{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":85151,"rows_kept":85151,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777638840155,137.63,77974.35,0.0,0.23928,3e-05,24.72416]
[1777638843461,44.43,77980.31,0.0,0.00845,1e-05,1.83277]
[1777638847491,44.42,78004.38,0.0,0.0086,1e-05,1.86167]
[1777638852539,44.41,78062.88,0.0,0.00898,1e-05,1.93556]
[1777638853543,44.41,78089.31,0.0,0.00916,1e-05,1.97016]
[1777638855558,44.39,78058.67,0.0,0.00892,1e-05,1.92393]
[1777638856565,44.38,78023.4,0.0,0.00868,1e-05,1.87635]
[1777638861600,44.34,78003.69,0.0,0.0085,1e-05,1.84265]
[1777638866635,44.31,77995.35,0.0,0.00841,1e-05,1.82482]
[1777638869657,44.32,77963.13,0.0,0.00821,1e-05,1.78564]
[1777638873684,44.34,77935.68,0.0,0.00805,1e-05,1.75567]
[1777638878719,44.37,77937.28,0.0,0.0081,1e-05,1.76495]
[1777638879859,44.37,77937.28,0.0,0.0081,1e-05,1.76495]
[1777638879948,44.38,77932.39,0.0,0.00808,1e-05,1.7603]
[1777638885768,44.39,77927.87,0.0,0.00807,1e-05,1.75764]
[1777638890804,44.35,77931.44,0.0,0.00804,1e-05,1.75339]
[1777638895839,44.26,77937.23,0.0,0.00796,1e-05,1.73834]
[1777638900874,44.17,77928.21,0.0,0.0078,1e-05,1.70733]
[1777638903895,44.12,77960.5,0.0,0.00795,1e-05,1.73538]
[1777638905910,44.09,77984.3,0.0,0.00805,1e-05,1.75572]
[1777638905994,44.09,77984.3,0.0,0.00805,1e-05,1.75572]
[1777638906917,44.07,77989.79,0.0,0.00806,1e-05,1.75786]
[1777638908931,44.03,77943.78,0.0,0.00773,1e-05,1.69348]
[1777638913970,43.95,77968.78,0.0,0.00779,1e-05,1.70617]
[1777638919005,43.88,77972.01,0.0,0.00772,1e-05,1.69269]
[1777638924043,43.81,77961.6,0.0,0.00758,1e-05,1.66555]
[1777638929078,43.76,77968.3,0.0,0.00756,1e-05,1.66029]
[1777638934115,43.7,77962.41,0.0,0.00745,1e-05,1.63988]
[1777638939151,43.65,77982.85,0.0,0.00752,1e-05,1.65261]
[1777638944186,43.6,77987.57,0.0,0.00748,1e-05,1.64589]
[1777638949222,43.55,77984.77,0.0,0.00741,1e-05,1.63164]
[1777638954256,43.51,77977.38,0.0,0.00731,1e-05,1.61304]
[1777638959291,43.47,77974.93,0.0,0.00726,1e-05,1.60197]
[1777638964326,43.43,77987.31,0.0,0.00729,1e-05,1.60847]
[1777638966344,43.42,78016.33,0.0,0.00744,1e-05,1.63873]
[1777638972067,43.37,78026.14,0.0,0.00744,1e-05,1.63875]
[1777638974407,43.34,78000.49,0.0,0.00725,1e-05,1.60235]
[1777638979493,43.31,77992.57,0.0,0.00717,1e-05,1.58661]
[1777638980499,43.33,78013.83,0.0,0.00732,1e-05,1.61488]
[1777638985534,43.4,78041.01,0.0,0.00756,1e-05,1.66285]
[1777638990569,43.44,78026.22,0.0,0.00752,1e-05,1.65412]
[1777638995604,43.45,78041.74,0.0,0.00763,1e-05,1.67581]
[1777639000639,43.44,78043.77,0.0,0.00763,1e-05,1.67508]
[1777639005675,43.45,78046.8,0.0,0.00765,1e-05,1.6801]
[1777639009704,43.44,78070.7,0.0,0.00779,1e-05,1.70726]
[1777639012725,43.44,78091.8,0.0,0.00792,1e-05,1.73288]
[1777639015745,43.45,78112.53,0.0,0.00807,1e-05,1.76185]
[1777639020781,43.44,78102.16,0.0,0.00799,1e-05,1.74604]
[1777639025816,43.4,78109.23,0.0,0.00799,1e-05,1.74599]
[1777639030851,43.34,78114.27,0.0,0.00794,1e-05,1.73792]
[1777639035890,43.28,78138.67,0.0,0.00802,1e-05,1.75406]
[1777639040923,43.27,78136.82,0.0,0.008,1e-05,1.7487]
[1777639045958,43.23,78154.88,0.0,0.00806,1e-05,1.7614]
[1777639047973,43.24,78131.91,0.0,0.00793,1e-05,1.7361]
[1777639052001,43.29,78111.72,0.0,0.00786,1e-05,1.72118]
[1777639056029,43.28,78087.73,0.0,0.0077,1e-05,1.68943]
[1777639058043,43.3,78061.15,0.0,0.00756,1e-05,1.66343]
[1777639063078,43.36,78070.15,0.0,0.00769,1e-05,1.68793]
[1777639068113,43.42,78074.63,0.0,0.00778,1e-05,1.70584]
[1777639073148,43.47,78064.69,0.0,0.00778,1e-05,1.70512]
[1777639078182,43.51,78067.58,0.0,0.00785,1e-05,1.7189]
[1777639083218,43.55,78083.33,0.0,0.008,1e-05,1.74758]
[1777639086239,43.57,78056.7,0.0,0.00786,1e-05,1.72011]
[1777639091274,43.61,78053.51,0.0,0.00788,1e-05,1.72415]
[1777639096309,43.64,78045.12,0.0,0.00786,1e-05,1.7211]
[1777639101344,43.66,78044.4,0.0,0.00789,1e-05,1.72671]
[1777639106379,43.69,78059.69,0.0,0.00802,1e-05,1.75136]
[1777639111413,43.71,78070.67,0.0,0.00811,1e-05,1.76923]
[1777639115442,43.73,78094.03,0.0,0.00828,1e-05,1.80245]
[1777639120477,43.75,78092.42,0.0,0.0083,1e-05,1.80498]
[1777639125512,43.76,78075.97,0.0,0.00821,1e-05,1.78841]
[1777639130547,43.78,78057.48,0.0,0.00811,1e-05,1.76906]
[1777639135583,43.79,78054.15,0.0,0.00811,1e-05,1.76826]
[1777639140623,43.81,78045.78,0.0,0.00807,1e-05,1.7609]
[1777639145658,43.82,78032.92,0.0,0.00801,1e-05,1.74777]
[1777639150693,43.83,78019.46,0.0,0.00793,1e-05,1.73374]
[1777639154721,43.84,77998.14,0.0,0.00781,1e-05,1.70965]
[1777639159756,43.85,78013.58,0.0,0.00792,1e-05,1.73077]
[1777639164791,43.85,78016.04,0.0,0.00794,1e-05,1.73557]
[1777639169826,43.86,78024.23,0.0,0.008,1e-05,1.74722]
[1777639174861,43.87,78024.97,0.0,0.00801,1e-05,1.74851]
[1777639179896,43.87,78023.63,0.0,0.00801,1e-05,1.74821]
[1777639184931,43.88,78019.08,0.0,0.00799,1e-05,1.74384]
[1777639189966,43.88,78018.11,0.0,0.00799,1e-05,1.74375]
[1777639195001,43.89,78016.84,0.0,0.00798,1e-05,1.74319]
[1777639200037,43.89,78021.82,0.0,0.00802,1e-05,1.75019]
[1777639205072,43.89,78028.9,0.0,0.00807,1e-05,1.75972]
[1777639210109,43.9,78030.44,0.0,0.00808,1e-05,1.76236]
[1777639215145,43.9,78033.42,0.0,0.00811,1e-05,1.76671]
[1777639220182,43.9,78035.61,0.0,0.00812,1e-05,1.77003]
[1777639225217,43.9,78041.26,0.0,0.00816,1e-05,1.77759]
[1777639228249,43.91,78064.15,0.0,0.00831,1e-05,1.80654]
[1777639230257,43.91,78087.84,0.0,0.00847,1e-05,1.83677]
[1777639232280,43.91,78109.86,0.0,0.00861,1e-05,1.8641]
[1777639237308,43.91,78125.89,0.0,0.00872,1e-05,1.88535]
[1777639242343,43.91,78124.11,0.0,0.00871,1e-05,1.88344]
[1777639247378,43.91,78111.76,0.0,0.00863,1e-05,1.86777]
[1777639252413,43.91,78105.32,0.0,0.00859,1e-05,1.85978]
[1777639257448,43.91,78089.33,0.0,0.00848,1e-05,1.83956]
[1777639262484,43.92,78084.35,0.0,0.00845,1e-05,1.83347]
[1777639267518,43.92,78092.89,0.0,0.00851,1e-05,1.84462]
[1777639272554,43.92,78072.85,0.0,0.00838,1e-05,1.81932]
[1777639277589,43.92,78061.26,0.0,0.0083,1e-05,1.80489]
[1777639282624,43.92,78051.29,0.0,0.00824,1e-05,1.79256]
[1777639287659,43.92,78043.46,0.0,0.00819,1e-05,1.78294]
[1777639292694,43.92,78034.36,0.0,0.00813,1e-05,1.77066]
[1777639297729,43.92,78036.26,0.0,0.00814,1e-05,1.77315]
[1777639302765,43.92,78014.5,0.0,0.008,1e-05,1.74645]
[1777639307800,43.92,78005.7,0.0,0.00795,1e-05,1.7358]
[1777639310821,43.92,77983.93,0.0,0.00781,1e-05,1.70949]
[1777639315856,43.92,77982.7,0.0,0.00781,1e-05,1.7081]
[1777639320891,43.92,77967.62,0.0,0.00772,1e-05,1.69011]
[1777639325927,43.92,77965.4,0.0,0.0077,1e-05,1.68754]
[1777639330965,43.92,77974.76,0.0,0.00776,1e-05,1.6988]
[1777639336000,43.92,77986.76,0.0,0.00783,1e-05,1.71328]
[1777639341035,43.92,77990.75,0.0,0.00786,1e-05,1.71815]
[1777639346069,43.92,77987.78,0.0,0.00784,1e-05,1.71461]
[1777639351106,43.92,77978.61,0.0,0.00778,1e-05,1.70253]
[1777639356141,43.92,77973.48,0.0,0.00775,1e-05,1.69642]
[1777639361175,43.93,77961.38,0.0,0.00768,1e-05,1.68204]
[1777639366211,43.93,77966.58,0.0,0.00771,1e-05,1.68825]
[1777639371246,43.93,77978.01,0.0,0.00778,1e-05,1.70195]
[1777639376281,43.93,77973.19,0.0,0.00775,1e-05,1.6962]
[1777639381316,43.93,77967.7,0.0,0.00771,1e-05,1.68967]
[1777639386351,43.93,77966.75,0.0,0.00771,1e-05,1.68856]
[1777639391386,43.93,77971.86,0.0,0.00774,1e-05,1.69467]
[1777639396421,43.93,77970.79,0.0,0.00773,1e-05,1.69341]
[1777639401457,43.93,77972.55,0.0,0.00774,1e-05,1.69553]
[1777639406492,43.93,77967.89,0.0,0.00772,1e-05,1.68998]
[1777639411529,43.93,77948.92,0.0,0.0076,1e-05,1.66643]
[1777639416564,43.93,77943.15,0.0,0.00756,1e-05,1.65965]
[1777639421599,43.93,77940.84,0.0,0.00755,1e-05,1.65695]
[1777639426633,43.93,77939.73,0.0,0.00754,1e-05,1.65566]
[1777639431670,43.93,77942.59,0.0,0.00756,1e-05,1.65902]
[1777639436704,43.93,77938.53,0.0,0.00754,1e-05,1.65427]
[1777639441738,43.93,77937.53,0.0,0.00753,1e-05,1.6531]
[1777639446774,43.93,77940.57,0.0,0.00755,1e-05,1.65667]
[1777639451812,43.93,77941.8,0.0,0.00755,1e-05,1.65812]
[1777639456847,43.93,77949.04,0.0,0.0076,1e-05,1.66664]
[1777639461883,43.93,77954.9,0.0,0.00763,1e-05,1.67357]
[1777639466918,43.93,77953.39,0.0,0.00762,1e-05,1.67179]
[1777639471953,43.93,77956.05,0.0,0.00764,1e-05,1.67387]
[1777639476988,43.93,77953.11,0.0,0.00762,1e-05,1.6704]
[1777639482025,43.93,77946.7,0.0,0.00758,1e-05,1.66284]
[1777639487060,43.93,77947.05,0.0,0.00758,1e-05,1.66326]
[1777639492095,43.93,77947.36,0.0,0.00758,1e-05,1.66363]
[1777639497131,43.93,77946.14,0.0,0.00758,1e-05,1.66219]
[1777639502165,43.93,77944.42,0.0,0.00757,1e-05,1.66017]
[1777639507200,43.93,77936.68,0.0,0.00752,1e-05,1.6511]
[1777639512236,43.93,77939.23,0.0,0.00753,1e-05,1.65408]
[1777639517271,43.93,77953.58,0.0,0.00762,1e-05,1.67097]
[1777639522306,43.93,77953.89,0.0,0.00762,1e-05,1.67134]
[1777639527341,43.93,77948.84,0.0,0.00759,1e-05,1.66538]
[1777639532376,43.93,77950.79,0.0,0.0076,1e-05,1.66661]
[1777639537411,43.93,77940.85,0.0,0.00754,1e-05,1.65493]
[1777639542446,43.93,77950.87,0.0,0.0076,1e-05,1.66671]
[1777639547482,43.93,77951.45,0.0,0.0076,1e-05,1.6674]
[1777639552517,43.93,77953.51,0.0,0.00762,1e-05,1.66983]
[1777639557552,43.93,77946.84,0.0,0.00758,1e-05,1.66197]
[1777639562587,43.93,77946.1,0.0,0.00757,1e-05,1.6611]
[1777639564601,43.93,77973.21,0.0,0.00773,1e-05,1.69323]
[1777639569636,43.93,77984.54,0.0,0.0078,1e-05,1.70681]
[1777639574671,43.93,77986.33,0.0,0.00781,1e-05,1.70896]
[1777639579706,43.93,77985.72,0.0,0.00781,1e-05,1.70823]
[1777639583734,43.93,78018.7,0.0,0.00802,1e-05,1.74829]
[1777639588769,43.93,78022.47,0.0,0.00804,1e-05,1.75292]
[1777639593804,43.93,78019.37,0.0,0.00802,1e-05,1.74801]
[1777639598839,43.93,78011.28,0.0,0.00796,1e-05,1.73811]
[1777639603874,43.93,78010.78,0.0,0.00796,1e-05,1.7375]
[1777639606895,43.93,77990.18,0.0,0.00783,1e-05,1.71252]
[1777639611951,43.93,77973.18,0.0,0.00773,1e-05,1.69212]
[1777639616986,43.93,77973.3,0.0,0.00773,1e-05,1.69226]
[1777639620025,43.93,78005.51,0.0,0.00793,1e-05,1.73108]
[1777639622035,43.93,78032.41,0.0,0.0081,1e-05,1.76406]
[1777639627069,43.93,78028.21,0.0,0.00807,1e-05,1.75888]
[1777639632105,43.93,78023.93,0.0,0.00804,1e-05,1.75361]
[1777639637140,43.93,78026.76,0.0,0.00806,1e-05,1.75709]
[1777639642175,43.93,78026.26,0.0,0.00806,1e-05,1.75648]
[1777639647210,43.93,78027.23,0.0,0.00806,1e-05,1.75767]
[1777639652245,43.93,78017.82,0.0,0.008,1e-05,1.74501]
[1777639657281,43.93,78018.18,0.0,0.008,1e-05,1.74545]
[1777639662316,43.93,78012.59,0.0,0.00797,1e-05,1.73862]
[1777639667352,43.93,78005.2,0.0,0.00792,1e-05,1.72961]
[1777639672387,43.93,78013.53,0.0,0.00797,1e-05,1.73976]
[1777639677422,43.93,78010.95,0.0,0.00796,1e-05,1.73662]
[1777639682458,43.93,78018.75,0.0,0.00801,1e-05,1.74615]
[1777639687493,43.93,78018.1,0.0,0.008,1e-05,1.74535]
[1777639692528,43.93,78026.69,0.0,0.00806,1e-05,1.7559]
[1777639697563,43.93,78025.02,0.0,0.00805,1e-05,1.75385]
[1777639702598,43.93,78018.93,0.0,0.00801,1e-05,1.74637]
[1777639707633,43.93,78022.26,0.0,0.00803,1e-05,1.75045]
[1777639713675,43.93,78023.59,0.0,0.00803,1e-05,1.75098]
[1777639718710,43.93,78022.49,0.0,0.00802,1e-05,1.74963]
[1777639723745,43.93,78024.66,0.0,0.00804,1e-05,1.7523]
[1777639728779,43.93,78020.48,0.0,0.00801,1e-05,1.74717]
[1777639733816,43.93,78012.31,0.0,0.00796,1e-05,1.73718]
[1777639738851,43.93,78011.88,0.0,0.00796,1e-05,1.73665]
[1777639743887,43.93,78000.61,0.0,0.00789,1e-05,1.72295]
[1777639748922,43.93,78000.62,0.0,0.00789,1e-05,1.72296]
[1777639753957,43.93,77999.65,0.0,0.00788,1e-05,1.72179]
[1777639758994,43.93,77996.14,0.0,0.00786,1e-05,1.71754]
[1777639764031,43.93,77988.35,0.0,0.00781,1e-05,1.70814]
[1777639769066,43.93,77985.73,0.0,0.0078,1e-05,1.70499]
[1777639774101,43.93,77982.97,0.0,0.00778,1e-05,1.7006]
[1777639779135,43.93,77985.18,0.0,0.00779,1e-05,1.70325]
[1777639784171,43.93,77984.46,0.0,0.00778,1e-05,1.70238]
[1777639789205,43.93,77986.39,0.0,0.0078,1e-05,1.7047]
[1777639794241,43.93,77982.71,0.0,0.00777,1e-05,1.70028]
[1777639799276,43.93,77978.73,0.0,0.00775,1e-05,1.69552]
[1777639804311,43.93,77982.74,0.0,0.00777,1e-05,1.70032]
[1777639809345,43.93,77986.09,0.0,0.00779,1e-05,1.70434]
[1777639814380,43.93,77989.61,0.0,0.00782,1e-05,1.70857]
[1777639819416,43.93,78005.15,0.0,0.00791,1e-05,1.72736]
[1777639824453,43.93,77995.63,0.0,0.00785,1e-05,1.71583]
[1777639829488,43.93,77994.6,0.0,0.00785,1e-05,1.71459]
[1777639834523,43.93,77993.88,0.0,0.00784,1e-05,1.71263]
[1777639839558,43.93,77995.41,0.0,0.00785,1e-05,1.71448]
[1777639844593,43.93,77995.97,0.0,0.00785,1e-05,1.71515]
[1777639849628,43.93,77994.48,0.0,0.00784,1e-05,1.71336]
[1777639854663,43.93,77993.22,0.0,0.00783,1e-05,1.71184]
[1777639859698,43.93,77983.78,0.0,0.00778,1e-05,1.70049]
[1777639864733,43.93,77984.04,0.0,0.00778,1e-05,1.7008]
[1777639869774,43.93,77983.87,0.0,0.00778,1e-05,1.70059]
[1777639874809,43.93,77988.78,0.0,0.00781,1e-05,1.70649]
[1777639879845,43.93,77982.46,0.0,0.00777,1e-05,1.6989]
[1777639884880,43.93,77988.42,0.0,0.0078,1e-05,1.70606]
[1777639890922,43.93,77987.31,0.0,0.0078,1e-05,1.70472]
[1777639895959,43.93,77987.6,0.0,0.00779,1e-05,1.70399]
[1777639900994,43.93,77995.99,0.0,0.00785,1e-05,1.71409]
[1777639906028,43.93,77996.54,0.0,0.00785,1e-05,1.71475]
[1777639911063,43.93,77994.96,0.0,0.00784,1e-05,1.71285]
[1777639916099,43.93,77995.12,0.0,0.00784,1e-05,1.71304]
[1777639921134,43.93,77993.45,0.0,0.00783,1e-05,1.71103]
[1777639926169,43.93,77988.21,0.0,0.0078,1e-05,1.70472]
[1777639931204,43.93,77987.99,0.0,0.0078,1e-05,1.70446]
[1777639936239,43.93,77991.81,0.0,0.00782,1e-05,1.70905]
[1777639941274,43.93,77989.98,0.0,0.00781,1e-05,1.70685]
[1777639946309,43.93,77993.25,0.0,0.00783,1e-05,1.71079]
[1777639951344,43.93,77993.58,0.0,0.00783,1e-05,1.7101]
[1777639956378,43.93,77991.79,0.0,0.00781,1e-05,1.70794]
[1777639961414,43.93,77990.26,0.0,0.00781,1e-05,1.7061]
[1777639966449,43.93,77989.82,0.0,0.0078,1e-05,1.70557]
[1777639971484,43.93,77990.83,0.0,0.00781,1e-05,1.70679]
[1777639976519,43.93,77990.84,0.0,0.00781,1e-05,1.7068]
[1777639981554,43.93,77990.58,0.0,0.00781,1e-05,1.70648]
[1777639986590,43.93,77989.52,0.0,0.0078,1e-05,1.70521]
[1777639991630,43.93,77987.69,0.0,0.00779,1e-05,1.70301]
[1777639996666,43.93,77988.03,0.0,0.00779,1e-05,1.70342]
[1777640001702,43.93,77986.81,0.0,0.00778,1e-05,1.70196]
[1777640006737,43.93,77974.15,0.0,0.00771,1e-05,1.68682]
[1777640011771,43.93,77969.17,0.0,0.00767,1e-05,1.67982]
[1777640016807,43.93,77973.48,0.0,0.0077,1e-05,1.68494]
[1777640021842,43.93,77970.85,0.0,0.00768,1e-05,1.68181]
[1777640026876,43.93,77965.67,0.0,0.00765,1e-05,1.67567]
[1777640032919,43.93,77966.12,0.0,0.00765,1e-05,1.6762]
[1777640037954,43.93,77967.47,0.0,0.00766,1e-05,1.6778]
[1777640042585,43.93,77967.43,0.0,0.00766,1e-05,1.67775]
[1777640048024,43.93,77967.79,0.0,0.00766,1e-05,1.67818]
[1777640053059,43.93,77957.23,0.0,0.0076,1e-05,1.66569]
[1777640055414,43.93,77950.84,0.0,0.00756,1e-05,1.65817]
[1777640056080,43.93,77944.87,0.0,0.00753,1e-05,1.65117]
[1777640056183,43.93,77944.87,0.0,0.00753,1e-05,1.65117]
[1777640062123,43.93,77942.78,0.0,0.00751,1e-05,1.64872]
[1777640067158,43.93,77942.37,0.0,0.00751,1e-05,1.64824]
[1777640072193,43.93,77940.59,0.0,0.0075,1e-05,1.6451]
[1777640077229,43.93,77939.23,0.0,0.00749,1e-05,1.64352]
[1777640082264,43.93,77939.2,0.0,0.00749,1e-05,1.64348]
[1777640087299,43.93,77936.74,0.0,0.00747,1e-05,1.64061]
[1777640092336,43.93,77937.6,0.0,0.00748,1e-05,1.64161]
[1777640097371,43.93,77936.51,0.0,0.00747,1e-05,1.64034]
[1777640102406,43.93,77946.68,0.0,0.00753,1e-05,1.65222]
[1777640104860,43.93,77949.12,0.0,0.00755,1e-05,1.65509]
[1777640110462,43.93,77966.36,0.0,0.00765,1e-05,1.67541]
[1777640113667,43.93,77967.41,0.0,0.00766,1e-05,1.67666]
[1777640113768,43.93,77967.56,0.0,0.00766,1e-05,1.67684]
[1777640119525,43.93,77968.62,0.0,0.00766,1e-05,1.67809]
[1777640124560,43.93,77971.51,0.0,0.00768,1e-05,1.68152]
[1777640130601,43.93,77970.36,0.0,0.00767,1e-05,1.68016]
[1777640135636,43.93,77969.16,0.0,0.00766,1e-05,1.67766]
[1777640140672,43.93,77964.87,0.0,0.00764,1e-05,1.67258]
[1777640145707,43.93,77960.41,0.0,0.00761,1e-05,1.66731]
[1777640150742,43.93,77956.77,0.0,0.00759,1e-05,1.66301]
[1777640151321,43.93,77956.77,0.0,0.00759,1e-05,1.66301]
[1777640156784,43.93,77952.82,0.0,0.00756,1e-05,1.65837]
[1777640161819,43.93,77950.29,0.0,0.00755,1e-05,1.6554]
[1777640166854,43.93,77951.71,0.0,0.00756,1e-05,1.65706]
[1777640171889,43.93,77951.42,0.0,0.00756,1e-05,1.65672]
[1777640176924,43.93,77952.12,0.0,0.00756,1e-05,1.65754]
[1777640181959,43.93,77958.16,0.0,0.0076,1e-05,1.66465]
[1777640186993,43.93,77957.59,0.0,0.00759,1e-05,1.66398]
[1777640192029,43.93,77957.47,0.0,0.00759,1e-05,1.66277]
[1777640197064,43.93,77957.87,0.0,0.00759,1e-05,1.66324]
[1777640202099,43.93,77965.71,0.0,0.00764,1e-05,1.6725]
[1777640207134,43.93,77964.79,0.0,0.00763,1e-05,1.67141]
[1777640212169,43.93,77966.48,0.0,0.00764,1e-05,1.67341]
[1777640217204,43.93,77966.94,0.0,0.00764,1e-05,1.67396]
[1777640222239,43.93,77967.03,0.0,0.00764,1e-05,1.67406]
[1777640227274,43.93,77966.63,0.0,0.00764,1e-05,1.67359]
[1777640232309,43.93,77966.16,0.0,0.00764,1e-05,1.67303]
[1777640237344,43.93,77967.03,0.0,0.00764,1e-05,1.67406]
[1777640242380,43.93,77975.2,0.0,0.00769,1e-05,1.68376]
[1777640247415,43.93,77980.23,0.0,0.00772,1e-05,1.68976]
[1777640252450,43.93,77982.23,0.0,0.00773,1e-05,1.69107]
[1777640257490,43.93,77981.63,0.0,0.00773,1e-05,1.69035]
[1777640262526,43.93,77985.76,0.0,0.00775,1e-05,1.69529]
[1777640267560,43.93,77985.86,0.0,0.00775,1e-05,1.69541]
[1777640272595,43.93,77985.32,0.0,0.00775,1e-05,1.69476]
[1777640277630,43.93,77985.11,0.0,0.00775,1e-05,1.69451]
[1777640282665,43.93,77986.76,0.0,0.00776,1e-05,1.69648]
[1777640287700,43.93,77977.25,0.0,0.0077,1e-05,1.68513]
[1777640294748,43.93,77977.39,0.0,0.0077,1e-05,1.68529]
[1777640299784,43.93,77975.97,0.0,0.00769,1e-05,1.6836]
[1777640304819,43.93,77969.93,0.0,0.00766,1e-05,1.67643]
[1777640309854,43.93,77968.93,0.0,0.00765,1e-05,1.67524]
[1777640314889,43.93,77968.21,0.0,0.00764,1e-05,1.67332]
[1777640319923,43.93,77984.81,0.0,0.00774,1e-05,1.69307]
[1777640324959,43.93,77981.68,0.0,0.00772,1e-05,1.68933]
[1777640329994,43.93,77982.05,0.0,0.00773,1e-05,1.68977]
[1777640335036,43.93,77983.17,0.0,0.00773,1e-05,1.69111]
[1777640340071,43.93,77983.46,0.0,0.00773,1e-05,1.69146]
[1777640345123,43.93,77981.19,0.0,0.00772,1e-05,1.68875]
[1777640350155,43.93,77981.97,0.0,0.00773,1e-05,1.68968]
[1777640352953,43.93,77981.91,0.0,0.00773,1e-05,1.68961]
[1777640358212,43.93,77973.48,0.0,0.00767,1e-05,1.67957]
[1777640363247,43.93,77963.3,0.0,0.00761,1e-05,1.66751]
[1777640368281,43.93,77959.93,0.0,0.00759,1e-05,1.66354]
[1777640373318,43.93,77947.68,0.0,0.00751,1e-05,1.64809]
[1777640378353,43.93,77942.24,0.0,0.00748,1e-05,1.64174]
[1777640383388,43.93,77933.84,0.0,0.00743,1e-05,1.63197]
[1777640388425,43.93,77924.21,0.0,0.00738,1e-05,1.62083]
[1777640391446,43.93,77903.86,0.0,0.00726,1e-05,1.59749]
[1777640396388,43.93,77886.85,0.0,0.00716,1e-05,1.5782]
[1777640401518,43.93,77889.54,0.0,0.00718,1e-05,1.58124]
[1777640403533,43.93,77919.4,0.0,0.00735,1e-05,1.61529]
[1777640405547,43.93,77941.41,0.0,0.00748,1e-05,1.64077]
[1777640408917,43.93,77957.14,0.0,0.00757,1e-05,1.65919]
[1777640409575,43.93,77957.3,0.0,0.00757,1e-05,1.65938]
[1777640414610,43.93,77962.51,0.0,0.0076,1e-05,1.66551]
[1777640415593,43.93,77962.51,0.0,0.0076,1e-05,1.66551]
[1777640420653,43.93,77972.13,0.0,0.00766,1e-05,1.67689]
[1777640425688,43.93,77982.9,0.0,0.00773,1e-05,1.68971]
[1777640430723,43.93,77984.24,0.0,0.00773,1e-05,1.69131]
[1777640433745,43.93,78006.62,0.0,0.00787,1e-05,1.71712]
[1777640438798,43.93,78022.57,0.0,0.00797,1e-05,1.7365]
[1777640443833,43.93,78031.43,0.0,0.00802,1e-05,1.74735]
[1777640448868,43.93,78032.38,0.0,0.00803,1e-05,1.74851]
[1777640453903,43.93,78027.88,0.0,0.008,1e-05,1.743]
[1777640458943,43.93,78026.71,0.0,0.00799,1e-05,1.74156]
[1777640463978,43.93,78034.01,0.0,0.00804,1e-05,1.75051]
[1777640469015,43.93,78034.69,0.0,0.00804,1e-05,1.75135]
[1777640474051,43.93,78042.76,0.0,0.00809,1e-05,1.76129]
[1777640479092,43.93,78042.0,0.0,0.00809,1e-05,1.76035]
[1777640484127,43.93,78030.22,0.0,0.00801,1e-05,1.74586]
[1777640489162,43.93,78030.78,0.0,0.00802,1e-05,1.74655]
[1777640494197,43.93,78029.19,0.0,0.008,1e-05,1.7435]
[1777640499233,43.93,78030.77,0.0,0.00801,1e-05,1.74543]
[1777640504277,43.93,78054.55,0.0,0.00816,1e-05,1.77478]
[1777640509311,43.93,78060.0,0.0,0.0082,1e-05,1.78156]
[1777640514349,43.93,78094.61,0.0,0.00842,1e-05,1.82513]
[1777640519385,43.93,78103.47,0.0,0.00848,1e-05,1.83642]
[1777640524423,43.93,78125.52,0.0,0.00863,1e-05,1.86477]
[1777640529458,43.93,78104.06,0.0,0.00849,1e-05,1.83718]
[1777640534493,43.93,78107.84,0.0,0.00851,1e-05,1.84201]
[1777640539528,43.93,78105.12,0.0,0.00849,1e-05,1.83853]
[1777640544563,43.93,78092.17,0.0,0.00841,1e-05,1.82203]
[1777640549598,43.93,78091.49,0.0,0.0084,1e-05,1.82117]
[1777640554633,43.93,78090.56,0.0,0.00839,1e-05,1.81885]
[1777640557654,43.93,78113.11,0.0,0.00854,1e-05,1.84762]
[1777640562689,43.93,78124.76,0.0,0.00862,1e-05,1.86263]
[1777640567725,43.93,78123.58,0.0,0.00861,1e-05,1.86111]
[1777640572761,43.93,78125.86,0.0,0.00862,1e-05,1.86405]
[1777640577796,43.93,78124.44,0.0,0.00862,1e-05,1.86222]
[1777640582831,43.93,78121.73,0.0,0.0086,1e-05,1.85872]
[1777640587866,43.93,78121.32,0.0,0.00859,1e-05,1.85819]
[1777640592901,43.93,78123.8,0.0,0.00861,1e-05,1.86139]
[1777640597936,43.93,78119.13,0.0,0.00858,1e-05,1.85537]
[1777640602970,43.93,78119.89,0.0,0.00858,1e-05,1.85635]
[1777640608008,43.93,78118.91,0.0,0.00858,1e-05,1.85508]
[1777640613042,43.93,78118.55,0.0,0.00857,1e-05,1.85347]
[1777640618076,43.93,78122.37,0.0,0.0086,1e-05,1.85839]
[1777640623111,43.93,78121.5,0.0,0.00859,1e-05,1.85727]
[1777640628152,43.93,78121.63,0.0,0.00859,1e-05,1.85744]
[1777640633187,43.93,78120.09,0.0,0.00858,1e-05,1.85545]
[1777640638221,43.93,78111.51,0.0,0.00852,1e-05,1.84442]
[1777640643257,43.93,78116.71,0.0,0.00856,1e-05,1.8511]
[1777640648292,43.93,78124.1,0.0,0.00861,1e-05,1.86062]
[1777640653327,43.93,78120.95,0.0,0.00859,1e-05,1.85656]
[1777640658362,43.93,78122.77,0.0,0.0086,1e-05,1.85891]
[1777640663399,43.93,78123.06,0.0,0.0086,1e-05,1.85928]
[1777640668434,43.93,78120.64,0.0,0.00858,1e-05,1.85616]
[1777640673468,43.93,78116.12,0.0,0.00855,1e-05,1.84919]
[1777640678504,43.93,78123.49,0.0,0.0086,1e-05,1.85868]
[1777640683538,43.93,78136.24,0.0,0.00868,1e-05,1.87519]
[1777640688575,43.93,78149.04,0.0,0.00877,1e-05,1.89189]
[1777640690946,43.93,78167.76,0.0,0.0089,1e-05,1.91652]
[1777640691279,43.93,78167.76,0.0,0.0089,1e-05,1.91652]
[1777640691600,43.93,78173.78,0.0,0.00894,1e-05,1.9245]
[1777640696635,43.93,78189.78,0.0,0.00905,1e-05,1.94583]
[1777640701671,43.93,78171.91,0.0,0.00893,1e-05,1.92202]
[1777640706727,43.93,78177.96,0.0,0.00897,1e-05,1.93006]
[1777640711247,43.93,78188.24,0.0,0.00904,1e-05,1.94377]
[1777640711761,43.93,78187.55,0.0,0.00904,1e-05,1.94285]
[1777640716913,43.93,78184.71,0.0,0.00902,1e-05,1.93905]
[1777640722838,43.93,78187.87,0.0,0.00904,1e-05,1.94328]
[1777640727873,43.93,78186.59,0.0,0.00903,1e-05,1.94157]
[1777640730894,43.93,78166.16,0.0,0.00889,1e-05,1.91441]
[1777640735929,43.93,78157.16,0.0,0.00882,1e-05,1.90137]
[1777640740964,43.93,78155.45,0.0,0.00881,1e-05,1.89912]
[1777640745999,43.93,78156.09,0.0,0.00881,1e-05,1.89996]
[1777640751042,43.93,78155.14,0.0,0.00881,1e-05,1.89871]
[1777640756077,43.93,78148.8,0.0,0.00876,1e-05,1.8904]
[1777640761112,43.93,78145.16,0.0,0.00874,1e-05,1.88565]
[1777640766147,43.93,78154.47,0.0,0.0088,1e-05,1.89783]
[1777640771182,43.93,78150.44,0.0,0.00877,1e-05,1.89255]
[1777640776217,43.93,78150.17,0.0,0.00877,1e-05,1.8922]
[1777640781255,43.93,78171.2,0.0,0.00892,1e-05,1.9199]
[1777640786290,43.93,78185.54,0.0,0.00902,1e-05,1.93897]
[1777640791324,43.93,78195.76,0.0,0.00908,1e-05,1.95146]
[1777640796360,43.93,78196.58,0.0,0.00909,1e-05,1.95256]
[1777640801395,43.93,78199.29,0.0,0.00911,1e-05,1.95621]
[1777640806429,43.93,78196.62,0.0,0.00909,1e-05,1.95262]
[1777640811471,43.93,78196.21,0.0,0.00909,1e-05,1.95207]
[1777640816506,43.93,78195.43,0.0,0.00908,1e-05,1.95102]
[1777640821541,43.93,78194.96,0.0,0.00908,1e-05,1.95039]
[1777640826578,43.93,78198.37,0.0,0.0091,1e-05,1.95497]
[1777640831613,43.93,78200.02,0.0,0.00911,1e-05,1.95719]
[1777640837655,43.93,78201.0,0.0,0.00912,1e-05,1.95851]
[1777640842690,43.93,78196.53,0.0,0.00909,1e-05,1.9525]
[1777640844540,43.93,78191.69,0.0,0.00905,1e-05,1.946]
[1777640846934,43.93,78190.62,0.0,0.00905,1e-05,1.94457]
[1777640847015,43.93,78190.37,0.0,0.00904,1e-05,1.94424]
[1777640852760,43.93,78187.21,0.0,0.00902,1e-05,1.93882]
[1777640857795,43.93,78187.88,0.0,0.00902,1e-05,1.93971]
[1777640862831,43.93,78185.11,0.0,0.009,1e-05,1.93602]
[1777640867866,43.93,78184.97,0.0,0.009,1e-05,1.93583]
[1777640868989,43.93,78184.97,0.0,0.009,1e-05,1.93583]
[1777640869069,43.93,78186.14,0.0,0.00901,1e-05,1.93739]
[1777640874914,43.93,78186.9,0.0,0.00902,1e-05,1.93841]
[1777640879950,43.93,78185.2,0.0,0.009,1e-05,1.93614]
[1777640884985,43.93,78183.27,0.0,0.00899,1e-05,1.93356]
[1777640890025,43.93,78194.69,0.0,0.00907,1e-05,1.94883]
[1777640895060,43.93,78188.19,0.0,0.00902,1e-05,1.94013]
[1777640900095,43.93,78186.72,0.0,0.00901,1e-05,1.93817]
[1777640902478,43.93,78187.67,0.0,0.00902,1e-05,1.93943]
[1777640902524,43.93,78187.91,0.0,0.00902,1e-05,1.93975]
[1777640908150,43.93,78187.21,0.0,0.00902,1e-05,1.93882]
[1777640913186,43.93,78187.56,0.0,0.00901,1e-05,1.9381]
[1777640918220,43.93,78188.63,0.0,0.00902,1e-05,1.93953]
[1777640923255,43.93,78192.36,0.0,0.00905,1e-05,1.94451]
[1777640928290,43.93,78188.07,0.0,0.00902,1e-05,1.93878]
[1777640933325,43.93,78186.72,0.0,0.00901,1e-05,1.93697]
[1777640938360,43.93,78187.21,0.0,0.00901,1e-05,1.93763]
[1777640943397,43.93,78182.1,0.0,0.00898,1e-05,1.93082]
[1777640948432,43.93,78190.01,0.0,0.00903,1e-05,1.94137]
[1777640953467,43.93,78191.52,0.0,0.00904,1e-05,1.94339]
[1777640958502,43.93,78192.92,0.0,0.00905,1e-05,1.94526]
[1777640963537,43.93,78202.78,0.0,0.00912,1e-05,1.95851]
[1777640968572,43.93,78200.83,0.0,0.00911,1e-05,1.95588]
[1777640973607,43.93,78203.1,0.0,0.00912,1e-05,1.95774]
[1777640978642,43.93,78193.5,0.0,0.00905,1e-05,1.94485]
[1777640983677,43.93,78186.44,0.0,0.009,1e-05,1.93541]
[1777640988712,43.93,78186.66,0.0,0.009,1e-05,1.9357]
[1777640993750,43.93,78186.49,0.0,0.009,1e-05,1.93548]
[1777640998785,43.93,78190.7,0.0,0.00903,1e-05,1.9411]
[1777641003821,43.93,78195.59,0.0,0.00906,1e-05,1.94765]
[1777641008856,43.93,78197.43,0.0,0.00908,1e-05,1.95011]
[1777641013891,43.93,78195.53,0.0,0.00906,1e-05,1.94757]
[1777641018928,43.93,78196.67,0.0,0.00907,1e-05,1.9491]
[1777641023963,43.93,78186.76,0.0,0.009,1e-05,1.93584]
[1777641028997,43.93,78178.91,0.0,0.00895,1e-05,1.92539]
[1777641034033,43.93,78174.08,0.0,0.00891,1e-05,1.9178]
[1777641039068,43.93,78188.31,0.0,0.00901,1e-05,1.93672]
[1777641044103,43.93,78190.73,0.0,0.00903,1e-05,1.93995]
[1777641049138,43.93,78191.69,0.0,0.00903,1e-05,1.94123]
[1777641054177,43.93,78209.51,0.0,0.00916,1e-05,1.96518]
[1777641058212,43.93,78242.99,0.0,0.0094,1e-05,2.01082]
[1777641059217,43.93,78281.31,0.0,0.00968,1e-05,2.0641]
[1777641060262,43.93,78301.7,0.0,0.00983,1e-05,2.09291]
[1777641060973,43.93,78301.7,0.0,0.00983,1e-05,2.09291]
[1777641061241,43.93,78302.17,0.0,0.00983,1e-05,2.09358]
[1777641064157,43.92,78284.42,0.0,0.00969,1e-05,2.06652]
[1777641064259,43.92,78266.54,0.0,0.00956,1e-05,2.04153]
[1777641068958,43.91,78276.39,0.0,0.00962,1e-05,2.05272]
[1777641069294,43.91,78270.99,0.0,0.00958,1e-05,2.04525]
[1777641071310,43.91,78242.87,0.0,0.00937,1e-05,2.00647]
[1777641076347,43.91,78232.25,0.0,0.0093,1e-05,1.99184]
[1777641081380,43.91,78244.78,0.0,0.00938,1e-05,2.00802]
[1777641083399,43.9,78285.36,0.0,0.00967,1e-05,2.064]
[1777641088434,43.88,78285.32,0.0,0.00965,1e-05,2.05848]
[1777641093469,43.86,78294.34,0.0,0.00967,1e-05,2.06305]
[1777641098504,43.83,78285.28,0.0,0.00957,1e-05,2.04422]
[1777641103539,43.82,78280.03,0.0,0.00951,1e-05,2.03204]
[1777641108575,43.8,78284.79,0.0,0.00952,1e-05,2.03403]
[1777641113610,43.78,78298.56,0.0,0.00959,1e-05,2.04819]
[1777641118646,43.75,78320.47,0.0,0.00972,1e-05,2.07239]
[1777641120779,43.75,78329.08,0.0,0.00977,1e-05,2.08294]
[1777641120902,43.74,78338.17,0.0,0.00983,1e-05,2.0942]
[1777641121674,43.74,78374.68,0.0,0.01011,1e-05,2.14768]
[1777641123696,43.75,78398.83,0.0,0.01031,1e-05,2.18477]
[1777641126739,43.74,78392.96,0.0,0.01025,1e-05,2.17298]
[1777641126810,43.72,78389.62,0.0,0.0102,1e-05,2.16429]
[1777641132756,43.65,78408.42,0.0,0.01024,1e-05,2.17175]
[1777641137794,43.58,78400.05,0.0,0.01007,1e-05,2.14046]
[1777641138895,43.58,78400.05,0.0,0.01007,1e-05,2.14046]
[1777641144843,43.51,78389.09,0.0,0.00988,1e-05,2.10499]
[1777641146858,43.5,78364.29,0.0,0.00968,1e-05,2.06726]
[1777641151893,43.46,78368.8,0.0,0.00966,1e-05,2.06322]
[1777641157444,43.44,78362.42,0.0,0.00958,1e-05,2.04783]
[1777641161963,43.43,78338.46,0.0,0.00938,1e-05,2.0105]
[1777641166998,43.42,78326.43,0.0,0.00929,1e-05,1.99263]
[1777641172034,43.42,78318.08,0.0,0.00923,1e-05,1.98139]
[1777641177069,43.42,78322.47,0.0,0.00927,1e-05,1.98818]
[1777641182104,43.43,78323.7,0.0,0.00928,1e-05,1.99101]
[1777641187139,43.43,78325.2,0.0,0.0093,1e-05,1.99383]
[1777641192174,43.43,78324.21,0.0,0.00929,1e-05,1.99326]
[1777641193554,43.44,78323.58,0.0,0.00929,1e-05,1.99258]
[1777641193631,43.44,78323.58,0.0,0.00929,1e-05,1.99258]
[1777641194203,43.44,78351.32,0.0,0.00949,1e-05,2.03115]
[1777641195209,43.45,78379.87,0.0,0.00972,1e-05,2.07413]
[1777641200417,43.45,78378.88,0.0,0.00971,1e-05,2.07325]
[1777641205078,43.43,78362.39,0.0,0.00957,1e-05,2.04638]
[1777641210317,43.42,78358.71,0.0,0.00952,1e-05,2.03738]
[1777641215353,43.41,78365.68,0.0,0.00956,1e-05,2.04319]
[1777641220388,43.4,78351.74,0.0,0.00944,1e-05,2.02184]
[1777641225423,43.4,78345.75,0.0,0.00939,1e-05,2.01258]
[1777641230458,43.4,78345.42,0.0,0.00939,1e-05,2.0117]
[1777641235492,43.4,78343.18,0.0,0.00937,1e-05,2.00822]
[1777641240527,43.39,78342.66,0.0,0.00937,1e-05,2.00722]
[1777641245563,43.39,78349.48,0.0,0.00941,1e-05,2.0159]
[1777641250597,43.39,78353.06,0.0,0.00943,1e-05,2.01933]
[1777641255634,43.38,78330.13,0.0,0.00925,1e-05,1.98593]
[1777641260667,43.39,78321.12,0.0,0.0092,1e-05,1.9756]
[1777641265703,43.4,78318.6,0.0,0.00919,1e-05,1.97433]
[1777641270739,43.41,78313.33,0.0,0.00917,1e-05,1.96982]
[1777641275774,43.42,78316.72,0.0,0.0092,1e-05,1.97579]
[1777641280809,43.42,78316.5,0.0,0.00921,1e-05,1.97772]
[1777641285848,43.43,78314.66,0.0,0.00921,1e-05,1.97729]
[1777641290883,43.44,78316.07,0.0,0.00923,1e-05,1.98128]
[1777641295918,43.45,78326.56,0.0,0.00932,1e-05,1.99738]
[1777641300953,43.45,78341.79,0.0,0.00943,1e-05,2.01806]
[1777641302412,43.45,78341.79,0.0,0.00943,1e-05,2.01806]
[1777641302879,43.44,78357.16,0.0,0.00953,1e-05,2.03885]
[1777641306259,43.44,78372.05,0.0,0.00964,1e-05,2.05847]
[1777641308681,43.44,78364.93,0.0,0.00959,1e-05,2.04893]
[1777641314044,43.42,78356.35,0.0,0.0095,1e-05,2.03215]
[1777641319080,43.41,78350.19,0.0,0.00944,1e-05,2.02088]
[1777641324115,43.4,78351.28,0.0,0.00944,1e-05,2.02058]
[1777641329150,43.4,78351.03,0.0,0.00943,1e-05,2.01863]
[1777641334187,43.39,78366.13,0.0,0.00952,1e-05,2.03639]
[1777641339222,43.38,78364.34,0.0,0.0095,1e-05,2.03154]
[1777641344257,43.37,78364.51,0.0,0.00949,1e-05,2.02989]
[1777641349292,43.37,78365.41,0.0,0.00948,1e-05,2.02963]
[1777641354326,43.36,78374.07,0.0,0.00954,1e-05,2.03986]
[1777641359362,43.35,78383.94,0.0,0.0096,1e-05,2.05133]
[1777641364402,43.34,78380.55,0.0,0.00956,1e-05,2.04403]
[1777641369432,43.34,78367.79,0.0,0.00946,1e-05,2.02472]
[1777641374466,43.34,78362.42,0.0,0.00942,1e-05,2.01699]
[1777641379502,43.34,78354.23,0.0,0.00936,1e-05,2.00636]
[1777641384537,43.34,78361.46,0.0,0.00942,1e-05,2.01678]
[1777641389571,43.34,78367.28,0.0,0.00945,1e-05,2.02388]
[1777641395614,43.33,78369.29,0.0,0.00945,1e-05,2.02316]
[1777641400649,43.32,78365.06,0.0,0.00941,1e-05,2.01573]
[1777641405684,43.32,78365.01,0.0,0.0094,1e-05,2.0145]
[1777641410719,43.31,78363.3,0.0,0.00939,1e-05,2.01104]
[1777641415754,43.31,78363.44,0.0,0.00938,1e-05,2.01032]
[1777641420790,43.31,78359.53,0.0,0.00935,1e-05,2.00432]
[1777641425841,43.31,78358.22,0.0,0.00934,1e-05,2.00245]
[1777641430876,43.31,78358.52,0.0,0.00934,1e-05,2.00283]
[1777641435911,43.31,78357.58,0.0,0.00934,1e-05,2.00183]
[1777641440946,43.31,78359.71,0.0,0.00936,1e-05,2.00507]
[1777641445981,43.31,78349.99,0.0,0.00929,1e-05,1.99252]
[1777641451021,43.32,78345.75,0.0,0.00926,1e-05,1.98696]
[1777641456056,43.33,78342.44,0.0,0.00925,1e-05,1.98457]
[1777641461091,43.34,78342.38,0.0,0.00926,1e-05,1.98671]
[1777641466126,43.34,78343.39,0.0,0.00928,1e-05,1.99044]
[1777641472168,43.35,78342.83,0.0,0.00929,1e-05,1.99156]
[1777641478211,43.36,78337.57,0.0,0.00926,1e-05,1.98635]
[1777641483245,43.37,78338.27,0.0,0.00927,1e-05,1.98903]
[1777641488281,43.37,78340.68,0.0,0.0093,1e-05,1.99366]
[1777641491604,43.37,78339.94,0.0,0.0093,1e-05,1.99308]
[1777641494123,43.38,78319.49,0.0,0.00915,1e-05,1.96577]
[1777641495053,43.38,78314.8,0.0,0.00912,1e-05,1.95971]
[1777641496238,43.38,78315.22,0.0,0.00913,1e-05,1.96063]
[1777641498149,43.38,78307.81,0.0,0.00908,1e-05,1.95121]
[1777641503386,43.39,78294.93,0.0,0.009,1e-05,1.93561]
[1777641508421,43.39,78286.35,0.0,0.00894,1e-05,1.92542]
[1777641513457,43.4,78271.09,0.0,0.00884,1e-05,1.90505]
[1777641518492,43.4,78269.87,0.0,0.00884,1e-05,1.90453]
[1777641523526,43.41,78269.78,0.0,0.00884,1e-05,1.90541]
[1777641528561,43.41,78263.68,0.0,0.0088,1e-05,1.8982]
[1777641533597,43.41,78263.29,0.0,0.0088,1e-05,1.8985]
[1777641538632,43.42,78262.2,0.0,0.0088,1e-05,1.8978]
[1777641543667,43.42,78259.72,0.0,0.00879,1e-05,1.89517]
[1777641548701,43.42,78256.14,0.0,0.00877,1e-05,1.89104]
[1777641553736,43.42,78262.08,0.0,0.00881,1e-05,1.89946]
[1777641558771,43.43,78261.32,0.0,0.00881,1e-05,1.89895]
[1777641564814,43.43,78261.5,0.0,0.00881,1e-05,1.89972]
[1777641569849,43.43,78261.26,0.0,0.00881,1e-05,1.8998]
[1777641575227,43.43,78263.74,0.0,0.00882,1e-05,1.90221]
[1777641580927,43.43,78267.58,0.0,0.00885,1e-05,1.90778]
[1777641585962,43.43,78261.58,0.0,0.00881,1e-05,1.90008]
[1777641590997,43.44,78262.81,0.0,0.00882,1e-05,1.90198]
[1777641596032,43.44,78268.39,0.0,0.00886,1e-05,1.90964]
[1777641599588,43.44,78285.44,0.0,0.00898,1e-05,1.93258]
[1777641602086,43.44,78301.35,0.0,0.0091,1e-05,1.95423]
[1777641608117,43.44,78307.94,0.0,0.00914,1e-05,1.96347]
[1777641613151,43.44,78307.96,0.0,0.00914,1e-05,1.96367]
[1777641618187,43.44,78312.08,0.0,0.00918,1e-05,1.96946]
[1777641623222,43.44,78310.77,0.0,0.00917,1e-05,1.96781]
[1777641628257,43.44,78309.27,0.0,0.00916,1e-05,1.96589]
[1777641633292,43.44,78304.96,0.0,0.00912,1e-05,1.95892]
[1777641638327,43.44,78305.05,0.0,0.00912,1e-05,1.95917]
[1777641643362,43.44,78305.37,0.0,0.00912,1e-05,1.95968]
[1777641648397,43.44,78305.6,0.0,0.00913,1e-05,1.96009]
[1777641651990,43.44,78307.63,0.0,0.00914,1e-05,1.96291]
[1777641654716,43.44,78324.11,0.0,0.00926,1e-05,1.98551]
[1777641660482,43.44,78328.76,0.0,0.00929,1e-05,1.99201]
[1777641665522,43.44,78329.79,0.0,0.0093,1e-05,1.9935]
[1777641670556,43.44,78328.95,0.0,0.0093,1e-05,1.99239]
[1777641675591,43.44,78326.7,0.0,0.00928,1e-05,1.98934]
[1777641680626,43.44,78322.91,0.0,0.00925,1e-05,1.98416]
[1777641683648,43.44,78349.74,0.0,0.00945,1e-05,2.02137]
[1777641688683,43.44,78362.26,0.0,0.00953,1e-05,2.03663]
[1777641693718,43.43,78362.76,0.0,0.00951,1e-05,2.03361]
[1777641698753,43.42,78365.08,0.0,0.00952,1e-05,2.03457]
[1777641703788,43.41,78365.22,0.0,0.00951,1e-05,2.03251]
[1777641707817,43.4,78339.1,0.0,0.00931,1e-05,1.99492]
[1777641712852,43.41,78319.74,0.0,0.00917,1e-05,1.96919]
[1777641717887,43.41,78321.17,0.0,0.00919,1e-05,1.97196]
[1777641722922,43.41,78324.65,0.0,0.00922,1e-05,1.97747]
[1777641727958,43.42,78333.41,0.0,0.00928,1e-05,1.99019]
[1777641732994,43.42,78332.19,0.0,0.00928,1e-05,1.98912]
[1777641738029,43.42,78325.36,0.0,0.00923,1e-05,1.98026]
[1777641743073,43.42,78313.64,0.0,0.00915,1e-05,1.9647]
[1777641748108,43.42,78308.75,0.0,0.00912,1e-05,1.95848]
[1777641753143,43.43,78311.33,0.0,0.00913,1e-05,1.96119]
[1777641758179,43.43,78313.55,0.0,0.00915,1e-05,1.96458]
[1777641763214,43.43,78337.31,0.0,0.00932,1e-05,1.99757]
[1777641768249,43.43,78327.04,0.0,0.00925,1e-05,1.9837]
[1777641773285,43.43,78314.76,0.0,0.00917,1e-05,1.96713]
[1777641778320,43.43,78314.94,0.0,0.00917,1e-05,1.96762]
[1777641783355,43.43,78307.42,0.0,0.00912,1e-05,1.95759]
[1777641788390,43.43,78311.69,0.0,0.00915,1e-05,1.96361]
[1777641793425,43.43,78310.5,0.0,0.00914,1e-05,1.96216]
[1777641799067,43.43,78309.19,0.0,0.00913,1e-05,1.96051]
[1777641802861,43.43,78328.39,0.0,0.00927,1e-05,1.98694]
[1777641808531,43.43,78351.97,0.0,0.00943,1e-05,2.0186]
[1777641813567,43.43,78344.04,0.0,0.00936,1e-05,2.00497]
[1777641818602,43.43,78336.26,0.0,0.00931,1e-05,1.99446]
[1777641819291,43.43,78336.26,0.0,0.00931,1e-05,1.99446]
[1777641821317,43.43,78323.56,0.0,0.00922,1e-05,1.9771]
[1777641827672,43.43,78318.87,0.0,0.00919,1e-05,1.97109]
[1777641832706,43.43,78318.47,0.0,0.00919,1e-05,1.9708]
[1777641837742,43.43,78322.27,0.0,0.00921,1e-05,1.97624]
[1777641842778,43.43,78329.88,0.0,0.00927,1e-05,1.98692]
[1777641847813,43.43,78338.18,0.0,0.00933,1e-05,1.99857]
[1777641852848,43.43,78350.46,0.0,0.00942,1e-05,2.01547]
[1777641857883,43.43,78353.22,0.0,0.00944,1e-05,2.01892]
[1777641862918,43.43,78344.49,0.0,0.00937,1e-05,2.00672]
[1777641867953,43.43,78343.85,0.0,0.00937,1e-05,2.00605]
[1777641872988,43.43,78335.88,0.0,0.00931,1e-05,1.99399]
[1777641878023,43.43,78319.73,0.0,0.00919,1e-05,1.97196]
[1777641878585,43.43,78319.73,0.0,0.00919,1e-05,1.97196]
[1777641884065,43.43,78320.48,0.0,0.0092,1e-05,1.97318]
[1777641889100,43.43,78323.91,0.0,0.00922,1e-05,1.97803]
[1777641894134,43.43,78323.29,0.0,0.00922,1e-05,1.97731]
[1777641894235,43.43,78323.29,0.0,0.00922,1e-05,1.97731]
[1777641900180,43.43,78330.38,0.0,0.00927,1e-05,1.9872]
[1777641905213,43.44,78332.4,0.0,0.00929,1e-05,1.99009]
[1777641910249,43.44,78315.79,0.0,0.00917,1e-05,1.96738]
[1777641915284,43.44,78314.54,0.0,0.00916,1e-05,1.96575]
[1777641920319,43.44,78314.03,0.0,0.00916,1e-05,1.96513]
[1777641925354,43.44,78305.72,0.0,0.0091,1e-05,1.95388]
[1777641930389,43.44,78304.97,0.0,0.00909,1e-05,1.95293]
[1777641935423,43.44,78294.79,0.0,0.00902,1e-05,1.938]
[1777641940459,43.44,78297.39,0.0,0.00903,1e-05,1.94156]
[1777641945494,43.44,78305.17,0.0,0.00909,1e-05,1.95215]
[1777641950529,43.44,78303.51,0.0,0.00908,1e-05,1.94994]
[1777641955569,43.44,78300.25,0.0,0.00906,1e-05,1.94556]
[1777641960604,43.44,78301.65,0.0,0.00907,1e-05,1.94749]
[1777641965639,43.44,78301.29,0.0,0.00906,1e-05,1.94704]
[1777641970675,43.44,78299.17,0.0,0.00905,1e-05,1.9442]
[1777641975710,43.44,78298.05,0.0,0.00904,1e-05,1.94271]
[1777641980745,43.44,78291.54,0.0,0.00899,1e-05,1.93394]
[1777641985780,43.44,78291.11,0.0,0.00899,1e-05,1.93338]
[1777641990815,43.44,78288.82,0.0,0.00898,1e-05,1.93031]
[1777641995850,43.44,78291.23,0.0,0.00899,1e-05,1.93238]
[1777642000885,43.44,78302.53,0.0,0.00907,1e-05,1.94767]
[1777642005920,43.44,78295.1,0.0,0.00901,1e-05,1.93763]
[1777642010955,43.44,78290.22,0.0,0.00898,1e-05,1.93107]
[1777642015990,43.44,78291.72,0.0,0.00899,1e-05,1.9331]
[1777642021025,43.44,78292.62,0.0,0.009,1e-05,1.93432]
[1777642026060,43.44,78301.98,0.0,0.00906,1e-05,1.94698]
[1777642031095,43.44,78295.15,0.0,0.00902,1e-05,1.93775]
[1777642036130,43.44,78293.77,0.0,0.00901,1e-05,1.9359]
[1777642041165,43.44,78295.35,0.0,0.00902,1e-05,1.93804]
[1777642046199,43.44,78293.43,0.0,0.009,1e-05,1.93545]
[1777642052242,43.44,78301.92,0.0,0.00906,1e-05,1.94574]
[1777642057276,43.44,78301.67,0.0,0.00906,1e-05,1.9454]
[1777642062312,43.44,78308.23,0.0,0.0091,1e-05,1.95431]
[1777642067348,43.44,78307.76,0.0,0.0091,1e-05,1.95368]
[1777642072383,43.44,78305.92,0.0,0.00909,1e-05,1.95118]
[1777642077417,43.44,78305.86,0.0,0.00909,1e-05,1.9511]
[1777642082453,43.44,78306.76,0.0,0.00909,1e-05,1.95233]
[1777642087488,43.44,78299.16,0.0,0.00904,1e-05,1.94203]
[1777642092525,43.44,78298.46,0.0,0.00903,1e-05,1.94108]
[1777642097558,43.44,78298.55,0.0,0.00903,1e-05,1.94121]
[1777642103141,43.44,78299.43,0.0,0.00904,1e-05,1.9424]
[1777642108635,43.44,78299.93,0.0,0.00904,1e-05,1.94308]
[1777642113670,43.44,78298.34,0.0,0.00903,1e-05,1.93973]
[1777642118705,43.44,78297.78,0.0,0.00902,1e-05,1.93898]
[1777642123742,43.44,78289.73,0.0,0.00897,1e-05,1.92813]
[1777642128777,43.44,78290.0,0.0,0.00897,1e-05,1.92849]
[1777642133815,43.44,78290.38,0.0,0.00897,1e-05,1.92901]
[1777642138850,43.44,78290.1,0.0,0.00897,1e-05,1.92863]
[1777642143886,43.44,78292.51,0.0,0.00899,1e-05,1.93188]
[1777642148921,43.44,78292.22,0.0,0.00898,1e-05,1.93149]
[1777642153961,43.44,78289.44,0.0,0.00896,1e-05,1.92775]
[1777642158995,43.44,78287.3,0.0,0.00895,1e-05,1.92487]
[1777642164032,43.44,78281.01,0.0,0.00891,1e-05,1.91644]
[1777642169067,43.44,78262.95,0.0,0.00878,1e-05,1.89239]
[1777642174489,43.44,78267.97,0.0,0.00881,1e-05,1.89788]
[1777642180145,43.44,78278.42,0.0,0.00888,1e-05,1.91179]
[1777642185180,43.44,78278.03,0.0,0.00888,1e-05,1.91127]
[1777642190218,43.44,78278.52,0.0,0.00888,1e-05,1.91193]
[1777642195254,43.44,78275.58,0.0,0.00886,1e-05,1.908]
[1777642200289,43.44,78275.79,0.0,0.00886,1e-05,1.90828]
[1777642205337,43.44,78262.85,0.0,0.00877,1e-05,1.89109]
[1777642208353,43.44,78239.45,0.0,0.00862,1e-05,1.86031]
[1777642213388,43.44,78250.32,0.0,0.00869,1e-05,1.87456]
[1777642216106,43.44,78249.68,0.0,0.00868,1e-05,1.87372]
[1777642216158,43.44,78249.68,0.0,0.00868,1e-05,1.87372]
[1777642216415,43.44,78236.46,0.0,0.00859,1e-05,1.85641]
[1777642218037,43.44,78230.2,0.0,0.00855,1e-05,1.84826]
[1777642218427,43.44,78219.09,0.0,0.00848,1e-05,1.83387]
[1777642219201,43.44,78219.09,0.0,0.00848,1e-05,1.83387]
[1777642219434,43.44,78218.36,0.0,0.00847,1e-05,1.83293]
[1777642220287,43.44,78218.36,0.0,0.00847,1e-05,1.83293]
[1777642220441,43.44,78215.43,0.0,0.00845,1e-05,1.82915]
[1777642225477,43.44,78217.71,0.0,0.00847,1e-05,1.83209]
[1777642228632,43.44,78214.15,0.0,0.00845,1e-05,1.8275]
[1777642228970,43.44,78214.15,0.0,0.00845,1e-05,1.8275]
[1777642229147,43.44,78214.15,0.0,0.00845,1e-05,1.8275]
[1777642229505,43.44,78220.99,0.0,0.00849,1e-05,1.83633]
[1777642232935,43.44,78229.94,0.0,0.00855,1e-05,1.84677]
[1777642233540,43.44,78234.81,0.0,0.00858,1e-05,1.8531]
[1777642235661,43.44,78237.07,0.0,0.00859,1e-05,1.85605]
[1777642236561,43.44,78236.79,0.0,0.00859,1e-05,1.85568]
[1777642238809,43.44,78239.23,0.0,0.00861,1e-05,1.85887]
[1777642238855,43.44,78240.25,0.0,0.00862,1e-05,1.8602]
[1777642239570,43.44,78240.25,0.0,0.00862,1e-05,1.8602]
[1777642244617,43.44,78241.31,0.0,0.00862,1e-05,1.86159]
[1777642246143,43.44,78241.31,0.0,0.00862,1e-05,1.86159]
[1777642246248,43.44,78240.28,0.0,0.00862,1e-05,1.86024]
[1777642251666,43.44,78250.69,0.0,0.00869,1e-05,1.87388]
[1777642256702,43.44,78267.59,0.0,0.0088,1e-05,1.8962]
[1777642261737,43.44,78274.19,0.0,0.00885,1e-05,1.90497]
[1777642266774,43.44,78246.97,0.0,0.00866,1e-05,1.869]
[1777642272388,43.44,78267.02,0.0,0.0088,1e-05,1.89544]
[1777642272563,43.44,78267.02,0.0,0.0088,1e-05,1.89544]
[1777642272587,43.44,78267.87,0.0,0.0088,1e-05,1.89657]
[1777642273180,43.44,78267.87,0.0,0.0088,1e-05,1.89657]
[1777642276193,43.44,78289.18,0.0,0.00895,1e-05,1.92502]
[1777642277387,43.44,78292.49,0.0,0.00898,1e-05,1.92947]
[1777642279098,43.44,78297.57,0.0,0.00901,1e-05,1.93632]
[1777642282663,43.44,78306.21,0.0,0.00907,1e-05,1.94801]
[1777642285327,43.44,78307.3,0.0,0.00908,1e-05,1.94949]
[1777642290942,43.44,78297.7,0.0,0.00901,1e-05,1.93649]
[1777642295976,43.44,78297.41,0.0,0.009,1e-05,1.93491]
[1777642301012,43.44,78286.5,0.0,0.00893,1e-05,1.92024]
[1777642306047,43.44,78298.62,0.0,0.00901,1e-05,1.93654]
[1777642311081,43.44,78298.76,0.0,0.00901,1e-05,1.93673]
[1777642316117,43.44,78298.73,0.0,0.00901,1e-05,1.93669]
[1777642321152,43.44,78285.16,0.0,0.00892,1e-05,1.91844]
[1777642326187,43.44,78304.81,0.0,0.00906,1e-05,1.94491]
[1777642331222,43.44,78306.52,0.0,0.00907,1e-05,1.94723]
[1777642336258,43.44,78305.15,0.0,0.00906,1e-05,1.94537]
[1777642341293,43.44,78303.88,0.0,0.00905,1e-05,1.94365]
[1777642346329,43.44,78294.86,0.0,0.00899,1e-05,1.93147]
[1777642351364,43.44,78282.98,0.0,0.0089,1e-05,1.91434]
[1777642356399,43.44,78286.97,0.0,0.00893,1e-05,1.91968]
[1777642361434,43.44,78285.72,0.0,0.00892,1e-05,1.918]
[1777642366469,43.44,78286.8,0.0,0.00892,1e-05,1.91945]
[1777642371505,43.44,78289.35,0.0,0.00894,1e-05,1.92287]
[1777642374083,43.44,78300.02,0.0,0.00902,1e-05,1.93724]
[1777642375046,43.44,78311.18,0.0,0.0091,1e-05,1.95235]
[1777642377848,43.44,78322.8,0.0,0.00918,1e-05,1.96819]
[1777642378312,43.44,78322.8,0.0,0.00918,1e-05,1.96819]
[1777642381220,43.44,78329.96,0.0,0.00923,1e-05,1.97801]
[1777642384274,43.44,78335.99,0.0,0.00927,1e-05,1.9863]
[1777642387506,43.44,78338.95,0.0,0.0093,1e-05,1.99038]
[1777642390645,43.44,78338.8,0.0,0.00929,1e-05,1.99018]
[1777642396680,43.44,78340.68,0.0,0.00931,1e-05,1.99277]
[1777642401714,43.44,78369.44,0.0,0.00951,1e-05,2.03214]
[1777642406750,43.42,78384.01,0.0,0.0096,1e-05,2.0486]
[1777642411785,43.4,78379.57,0.0,0.00954,1e-05,2.03683]
[1777642416820,43.39,78377.35,0.0,0.0095,1e-05,2.03029]
[1777642421855,43.38,78398.61,0.0,0.00964,1e-05,2.05676]
[1777642426890,43.36,78413.94,0.0,0.00973,1e-05,2.07266]
[1777642429555,43.35,78416.1,0.0,0.00974,1e-05,2.07442]
[1777642429849,43.34,78422.2,0.0,0.00977,1e-05,2.08027]
[1777642429911,43.34,78443.63,0.0,0.00993,1e-05,2.11117]
[1777642433824,43.31,78453.48,0.0,0.00997,1e-05,2.11857]
[1777642438974,43.27,78461.25,0.0,0.00996,1e-05,2.11657]
[1777642444011,43.26,78472.69,0.0,0.01003,1e-05,2.13108]
[1777642449045,43.26,78478.66,0.0,0.01008,1e-05,2.13983]
[1777642452811,43.26,78490.08,0.0,0.01017,1e-05,2.15665]
[1777642452845,43.26,78490.08,0.0,0.01017,1e-05,2.15665]
[1777642453074,43.26,78497.22,0.0,0.01022,1e-05,2.16723]
[1777642455314,43.26,78498.61,0.0,0.01024,1e-05,2.16929]
[1777642455386,43.26,78497.87,0.0,0.01023,1e-05,2.16819]
[1777642459574,43.26,78493.99,0.0,0.0102,1e-05,2.16244]
[1777642459636,43.26,78493.99,0.0,0.0102,1e-05,2.16244]
[1777642459701,43.26,78487.99,0.0,0.01015,1e-05,2.15357]
[1777642462137,43.26,78462.17,0.0,0.00995,1e-05,2.11572]
[1777642463356,43.26,78462.17,0.0,0.00995,1e-05,2.11572]
[1777642463455,43.26,78448.37,0.0,0.00985,1e-05,2.09571]
[1777642469186,43.26,78419.31,0.0,0.00963,1e-05,2.05408]
[1777642474222,43.26,78420.05,0.0,0.00963,1e-05,2.05389]
[1777642479257,43.26,78426.82,0.0,0.00968,1e-05,2.06353]
[1777642484293,43.26,78407.2,0.0,0.00953,1e-05,2.03569]
[1777642489328,43.26,78406.59,0.0,0.00953,1e-05,2.03483]
[1777642494363,43.26,78417.76,0.0,0.00961,1e-05,2.05063]
[1777642499398,43.26,78420.61,0.0,0.00963,1e-05,2.05468]
[1777642504433,43.26,78450.19,0.0,0.00985,1e-05,2.09708]
[1777642507454,43.26,78475.56,0.0,0.01005,1e-05,2.134]
[1777642512489,43.26,78496.46,0.0,0.01021,1e-05,2.16481]
[1777642513784,43.26,78496.46,0.0,0.01021,1e-05,2.16481]
[1777642513793,43.26,78497.42,0.0,0.01022,1e-05,2.16623]
[1777642516856,43.26,78495.39,0.0,0.0102,1e-05,2.16322]
[1777642517524,43.26,78495.9,0.0,0.01021,1e-05,2.16398]
[1777642521577,43.26,78492.88,0.0,0.01018,1e-05,2.15951]
[1777642521620,43.26,78491.21,0.0,0.01017,1e-05,2.15704]
[1777642523030,43.26,78482.33,0.0,0.0101,1e-05,2.14394]
[1777642523568,43.26,78473.73,0.0,0.01003,1e-05,2.13132]
[1777642524242,43.26,78473.73,0.0,0.01003,1e-05,2.13132]
[1777642524574,43.26,78464.2,0.0,0.00996,1e-05,2.1174]
[1777642529609,43.26,78455.48,0.0,0.00989,1e-05,2.10474]
[1777642534644,43.26,78456.32,0.0,0.00989,1e-05,2.10469]
[1777642539679,43.26,78442.93,0.0,0.00979,1e-05,2.08535]
[1777642544714,43.26,78440.97,0.0,0.00978,1e-05,2.08253]
[1777642549749,43.26,78436.54,0.0,0.00974,1e-05,2.07617]
[1777642554784,43.26,78445.53,0.0,0.00981,1e-05,2.08909]
[1777642559819,43.26,78443.71,0.0,0.0098,1e-05,2.08647]
[1777642564854,43.26,78442.42,0.0,0.00979,1e-05,2.08462]
[1777642569890,43.26,78452.24,0.0,0.00986,1e-05,2.09878]
[1777642574925,43.26,78454.93,0.0,0.00988,1e-05,2.10267]
[1777642579965,43.26,78434.18,0.0,0.00973,1e-05,2.07279]
[1777642585000,43.26,78428.46,0.0,0.00968,1e-05,2.06461]
[1777642590035,43.26,78433.14,0.0,0.00972,1e-05,2.0713]
[1777642595073,43.26,78438.39,0.0,0.00975,1e-05,2.07757]
[1777642600131,43.26,78436.91,0.0,0.00974,1e-05,2.07545]
[1777642606151,43.26,78447.63,0.0,0.00982,1e-05,2.09086]
[1777642611191,43.26,78466.02,0.0,0.00996,1e-05,2.11751]
[1777642616226,43.26,78487.17,0.0,0.01013,1e-05,2.1485]
[1777642621261,43.26,78486.75,0.0,0.01012,1e-05,2.14788]
[1777642625537,43.26,78503.76,0.0,0.01026,1e-05,2.17306]
[1777642625574,43.26,78514.38,0.0,0.01034,1e-05,2.1889]
[1777642628550,43.26,78511.08,0.0,0.01032,1e-05,2.18397]
[1777642628833,43.26,78511.08,0.0,0.01032,1e-05,2.18397]
[1777642630957,43.26,78502.79,0.0,0.01025,1e-05,2.17162]
[1777642631779,43.26,78499.02,0.0,0.01022,1e-05,2.16602]
[1777642633354,43.26,78472.63,0.0,0.01001,1e-05,2.12716]
[1777642634029,43.26,78472.63,0.0,0.01001,1e-05,2.12716]
[1777642637570,43.26,78467.61,0.0,0.00998,1e-05,2.11983]
[1777642640403,43.26,78488.8,0.0,0.01014,1e-05,2.1509]
[1777642641104,43.26,78488.8,0.0,0.01014,1e-05,2.1509]
[1777642643260,43.26,78489.06,0.0,0.01014,1e-05,2.15128]
[1777642646263,43.26,78486.15,0.0,0.01012,1e-05,2.14699]
[1777642647350,43.26,78487.04,0.0,0.01013,1e-05,2.14831]
[1777642649347,43.26,78474.86,0.0,0.01003,1e-05,2.13042]
[1777642652658,43.26,78469.15,0.0,0.00998,1e-05,2.1208]
[1777642654504,43.26,78442.49,0.0,0.00978,1e-05,2.0822]
[1777642656499,43.26,78433.63,0.0,0.00971,1e-05,2.0695]
[1777642657529,43.26,78438.05,0.0,0.00974,1e-05,2.07583]
[1777642657627,43.26,78438.05,0.0,0.00974,1e-05,2.07583]
[1777642661853,43.26,78455.36,0.0,0.00988,1e-05,2.10076]
[1777642667601,43.26,78462.86,0.0,0.00993,1e-05,2.11164]
[1777642669615,43.26,78486.15,0.0,0.01011,1e-05,2.14571]
[1777642674650,43.26,78492.95,0.0,0.01017,1e-05,2.15574]
[1777642679685,43.26,78481.8,0.0,0.01008,1e-05,2.13931]
[1777642683348,43.26,78462.53,0.0,0.00993,1e-05,2.11116]
[1777642683764,43.26,78462.53,0.0,0.00993,1e-05,2.11116]
[1777642686168,43.26,78450.22,0.0,0.00984,1e-05,2.09333]
[1777642686793,43.26,78450.22,0.0,0.00984,1e-05,2.09333]
[1777642689590,43.26,78429.99,0.0,0.00968,1e-05,2.0643]
[1777642689602,43.26,78429.99,0.0,0.00968,1e-05,2.0643]
[1777642691321,43.26,78418.45,0.0,0.0096,1e-05,2.04788]
[1777642692898,43.26,78409.99,0.0,0.00953,1e-05,2.03591]
[1777642695711,43.26,78390.2,0.0,0.00939,1e-05,2.00814]
[1777642700836,43.26,78391.58,0.0,0.0094,1e-05,2.01006]
[1777642705893,43.26,78382.73,0.0,0.00933,1e-05,1.99773]
[1777642708913,43.26,78358.72,0.0,0.00916,1e-05,1.96458]
[1777642709598,43.26,78358.72,0.0,0.00916,1e-05,1.96458]
[1777642712027,43.26,78325.06,0.0,0.00892,1e-05,1.91886]
[1777642713193,43.26,78326.57,0.0,0.00893,1e-05,1.9197]
[1777642714327,43.26,78323.82,0.0,0.00891,1e-05,1.91601]
[1777642719992,43.26,78320.53,0.0,0.00888,1e-05,1.91159]
[1777642725028,43.26,78319.82,0.0,0.00888,1e-05,1.91064]
[1777642730063,43.26,78304.87,0.0,0.00878,1e-05,1.89068]
[1777642735098,43.26,78294.37,0.0,0.0087,1e-05,1.87676]
[1777642740133,43.26,78302.11,0.0,0.00876,1e-05,1.88701]
[1777642746052,43.26,78296.18,0.0,0.00872,1e-05,1.87915]
[1777642755238,43.26,78289.36,0.0,0.00867,1e-05,1.87015]
[1777642758258,43.26,78267.86,0.0,0.00852,1e-05,1.84199]
[1777642763295,43.26,78281.69,0.0,0.00862,1e-05,1.86006]
[1777642768330,43.26,78257.63,0.0,0.00845,1e-05,1.82871]
[1777642773365,43.26,78256.29,0.0,0.00844,1e-05,1.82583]
[1777642778401,43.26,78245.82,0.0,0.00837,1e-05,1.81234]
[1777642780419,43.26,78222.58,0.0,0.00822,1e-05,1.78269]
[1777642785454,43.26,78231.64,0.0,0.00828,1e-05,1.7942]
[1777642790489,43.26,78216.77,0.0,0.00818,1e-05,1.77533]
[1777642795525,43.26,78205.96,0.0,0.00811,1e-05,1.76172]
[1777642800560,43.26,78209.91,0.0,0.00814,1e-05,1.76669]
[1777642805597,43.26,78227.1,0.0,0.00825,1e-05,1.78842]
[1777642809625,43.26,78249.81,0.0,0.0084,1e-05,1.81747]
[1777642812531,43.26,78256.25,0.0,0.00844,1e-05,1.82578]
[1777642812549,43.26,78256.25,0.0,0.00844,1e-05,1.82578]
[1777642816396,43.26,78254.4,0.0,0.00843,1e-05,1.82339]
[1777642821724,43.26,78248.84,0.0,0.00839,1e-05,1.81622]
[1777642826759,43.26,78238.35,0.0,0.00832,1e-05,1.80277]
[1777642828778,43.26,78212.53,0.0,0.00815,1e-05,1.76999]
[1777642833815,43.26,78209.41,0.0,0.00813,1e-05,1.76494]
[1777642834236,43.26,78209.41,0.0,0.00813,1e-05,1.76494]
[1777642839854,43.26,78181.7,0.0,0.00795,1e-05,1.73038]
[1777642844937,43.26,78161.58,0.0,0.00782,1e-05,1.70563]
[1777642846730,43.26,78134.84,0.0,0.00766,1e-05,1.67319]
[1777642850686,43.26,78141.28,0.0,0.0077,1e-05,1.68096]
[1777642852973,43.26,78182.22,0.0,0.00795,1e-05,1.73102]
[1777642854258,43.26,78183.52,0.0,0.00796,1e-05,1.73263]
[1777642860022,43.26,78175.41,0.0,0.00791,1e-05,1.72261]
[1777642865057,43.26,78160.4,0.0,0.00782,1e-05,1.70419]
[1777642870092,43.26,78155.47,0.0,0.00778,1e-05,1.69817]
[1777642872760,43.26,78150.12,0.0,0.00775,1e-05,1.69167]
[1777642878148,43.26,78151.05,0.0,0.00776,1e-05,1.6928]
[1777642883183,43.26,78145.7,0.0,0.00772,1e-05,1.6863]
[1777642888218,43.26,78134.52,0.0,0.00765,1e-05,1.67281]
[1777642893253,43.26,78139.75,0.0,0.00768,1e-05,1.67803]
[1777642898294,43.26,78160.16,0.0,0.00781,1e-05,1.7028]
[1777642903326,43.26,78174.07,0.0,0.0079,1e-05,1.71986]
[1777642904314,43.26,78174.07,0.0,0.0079,1e-05,1.71986]
[1777642904405,43.26,78174.07,0.0,0.0079,1e-05,1.71986]
[1777642909247,43.26,78174.14,0.0,0.0079,1e-05,1.71994]
[1777642912196,43.26,78174.75,0.0,0.0079,1e-05,1.72069]
[1777642915283,43.26,78177.41,0.0,0.00792,1e-05,1.72397]
[1777642918186,43.26,78180.47,0.0,0.00794,1e-05,1.72775]
[1777642918286,43.26,78181.23,0.0,0.00794,1e-05,1.72869]
[1777642918366,43.26,78181.23,0.0,0.00794,1e-05,1.72869]
[1777642918435,43.26,78180.8,0.0,0.00794,1e-05,1.72816]
[1777642920481,43.26,78181.49,0.0,0.00794,1e-05,1.72901]
[1777642920532,43.26,78181.71,0.0,0.00794,1e-05,1.72928]
[1777642921418,43.26,78181.71,0.0,0.00794,1e-05,1.72928]
[1777642921456,43.26,78182.65,0.0,0.00795,1e-05,1.73045]
[1777642925051,43.26,78183.98,0.0,0.00796,1e-05,1.73209]
[1777642925140,43.26,78183.48,0.0,0.00796,1e-05,1.73147]
[1777642927537,43.26,78188.08,0.0,0.00798,1e-05,1.73718]
[1777642927638,43.26,78187.24,0.0,0.00798,1e-05,1.73613]
[1777642928338,43.26,78187.24,0.0,0.00798,1e-05,1.73613]
[1777642928368,43.26,78187.24,0.0,0.00798,1e-05,1.73613]
[1777642928504,43.26,78186.83,0.0,0.00798,1e-05,1.73563]
[1777642933539,43.26,78189.58,0.0,0.00799,1e-05,1.73904]
[1777642938575,43.26,78206.27,0.0,0.0081,1e-05,1.75987]
[1777642942120,43.26,78213.68,0.0,0.00815,1e-05,1.76919]
[1777642942185,43.26,78219.38,0.0,0.00819,1e-05,1.77638]
[1777642942948,43.26,78219.38,0.0,0.00819,1e-05,1.77638]
[1777642946128,43.26,78236.93,0.0,0.0083,1e-05,1.79868]
[1777642949108,43.26,78237.4,0.0,0.0083,1e-05,1.79928]
[1777642951566,43.26,78236.54,0.0,0.0083,1e-05,1.79818]
[1777642952165,43.26,78236.54,0.0,0.0083,1e-05,1.79818]
[1777642953679,43.26,78222.54,0.0,0.0082,1e-05,1.77925]
[1777642953699,43.26,78200.76,0.0,0.00806,1e-05,1.75186]
[1777642955224,43.26,78200.76,0.0,0.00806,1e-05,1.75186]
[1777642960757,43.26,78172.72,0.0,0.00788,1e-05,1.7171]
[1777642965789,43.26,78175.93,0.0,0.0079,1e-05,1.72105]
[1777642970828,43.26,78178.44,0.0,0.00792,1e-05,1.72414]
[1777642975863,43.26,78184.26,0.0,0.00796,1e-05,1.73133]
[1777642980900,43.26,78185.01,0.0,0.00796,1e-05,1.73226]
[1777642985935,43.26,78196.34,0.0,0.00803,1e-05,1.74634]
[1777642990969,43.26,78194.31,0.0,0.00802,1e-05,1.74381]
[1777642996009,43.26,78195.18,0.0,0.00803,1e-05,1.74489]
[1777643001041,43.26,78193.11,0.0,0.00801,1e-05,1.74232]
[1777643006077,43.26,78203.7,0.0,0.00808,1e-05,1.75554]
[1777643011112,43.26,78226.91,0.0,0.00823,1e-05,1.78366]
[1777643016146,43.26,78231.09,0.0,0.00825,1e-05,1.78897]
[1777643021182,43.26,78226.32,0.0,0.00822,1e-05,1.78291]
[1777643026217,43.26,78203.33,0.0,0.00807,1e-05,1.75396]
[1777643030245,43.26,78180.71,0.0,0.00793,1e-05,1.72584]
[1777643035282,43.26,78167.9,0.0,0.00785,1e-05,1.71008]
[1777643036075,43.26,78167.9,0.0,0.00785,1e-05,1.71008]
[1777643038785,43.26,78145.3,0.0,0.00771,1e-05,1.68257]
[1777643044345,43.26,78151.18,0.0,0.00774,1e-05,1.68969]
[1777643047771,43.26,78165.43,0.0,0.00783,1e-05,1.70706]
[1777643050911,43.26,78181.51,0.0,0.00793,1e-05,1.72683]
[1777643054410,43.26,78183.16,0.0,0.00794,1e-05,1.72887]
[1777643057100,43.26,78182.03,0.0,0.00794,1e-05,1.72747]
[1777643060104,43.26,78181.77,0.0,0.00793,1e-05,1.72715]
[1777643065494,43.26,78191.4,0.0,0.008,1e-05,1.73908]
[1777643070530,43.26,78204.38,0.0,0.00808,1e-05,1.75527]
[1777643075565,43.26,78204.69,0.0,0.00808,1e-05,1.75454]
[1777643080600,43.26,78205.93,0.0,0.00808,1e-05,1.75609]
[1777643085635,43.26,78207.23,0.0,0.00809,1e-05,1.75772]
[1777643090670,43.26,78207.08,0.0,0.00809,1e-05,1.75753]
[1777643095706,43.26,78221.94,0.0,0.00819,1e-05,1.77624]
[1777643098727,43.26,78243.76,0.0,0.00833,1e-05,1.804]
[1777643101485,43.26,78246.74,0.0,0.00835,1e-05,1.80782]
[1777643101531,43.26,78246.74,0.0,0.00835,1e-05,1.80782]
[1777643101750,43.26,78242.22,0.0,0.00832,1e-05,1.80203]
[1777643104261,43.26,78232.29,0.0,0.00826,1e-05,1.78936]
[1777643104356,43.26,78236.57,0.0,0.00828,1e-05,1.79481]
[1777643106479,43.26,78236.88,0.0,0.00829,1e-05,1.79521]
[1777643106487,43.26,78238.25,0.0,0.00829,1e-05,1.79696]
[1777643108352,43.26,78225.06,0.0,0.00821,1e-05,1.78019]
[1777643108414,43.26,78209.29,0.0,0.00811,1e-05,1.76031]
[1777643112190,43.26,78210.32,0.0,0.00811,1e-05,1.7616]
[1777643112259,43.26,78210.32,0.0,0.00811,1e-05,1.7616]
[1777643112329,43.26,78210.63,0.0,0.00811,1e-05,1.76199]
[1777643112795,43.26,78210.63,0.0,0.00811,1e-05,1.76199]
[1777643112826,43.26,78218.59,0.0,0.00817,1e-05,1.77201]
[1777643117861,43.26,78212.25,0.0,0.00813,1e-05,1.76402]
[1777643122896,43.26,78194.42,0.0,0.00801,1e-05,1.74173]
[1777643125765,43.26,78213.72,0.0,0.00813,1e-05,1.76587]
[1777643125917,43.26,78215.33,0.0,0.00815,1e-05,1.7679]
[1777643130952,43.25,78215.85,0.0,0.00814,1e-05,1.76699]
[1777643135990,43.24,78214.64,0.0,0.00812,1e-05,1.76282]
[1777643141024,43.24,78214.79,0.0,0.00811,1e-05,1.76153]
[1777643146061,43.23,78202.11,0.0,0.00802,1e-05,1.74424]
[1777643151096,43.23,78199.93,0.0,0.008,1e-05,1.74026]
[1777643156131,43.22,78199.04,0.0,0.00799,1e-05,1.73764]
[1777643161168,43.22,78187.82,0.0,0.00791,1e-05,1.72274]
[1777643166203,43.21,78206.58,0.0,0.00802,1e-05,1.74457]
[1777643171238,43.2,78214.14,0.0,0.00807,1e-05,1.75262]
[1777643176273,43.2,78233.67,0.0,0.00818,1e-05,1.77569]
[1777643180304,43.19,78260.78,0.0,0.00836,1e-05,1.80896]
[1777643185339,43.18,78274.91,0.0,0.00844,1e-05,1.82516]
[1777643187046,43.18,78276.99,0.0,0.00845,1e-05,1.82745]
[1777643187353,43.18,78280.82,0.0,0.00848,1e-05,1.832]
[1777643190027,43.18,78282.86,0.0,0.00848,1e-05,1.83379]
[1777643190374,43.18,78284.13,0.0,0.00849,1e-05,1.83501]
[1777643191978,43.17,78281.84,0.0,0.00847,1e-05,1.83046]
[1777643192388,43.17,78296.29,0.0,0.00856,1e-05,1.84886]
[1777643194055,43.17,78300.94,0.0,0.00859,1e-05,1.8545]
[1777643194402,43.17,78296.6,0.0,0.00856,1e-05,1.84835]
[1777643195755,43.17,78296.25,0.0,0.00856,1e-05,1.84744]
[1777643196140,43.17,78296.25,0.0,0.00856,1e-05,1.84744]
[1777643199145,43.16,78286.3,0.0,0.00848,1e-05,1.83316]
[1777643199437,43.16,78286.17,0.0,0.00848,1e-05,1.83257]
[1777643204479,43.15,78296.52,0.0,0.00854,1e-05,1.84387]
[1777643209514,43.14,78298.77,0.0,0.00854,1e-05,1.8446]
[1777643214550,43.14,78312.58,0.0,0.00863,1e-05,1.86227]
[1777643219585,43.14,78286.83,0.0,0.00846,1e-05,1.82861]
[1777643224620,43.13,78270.81,0.0,0.00834,1e-05,1.80642]
[1777643228648,43.13,78294.87,0.0,0.0085,1e-05,1.836]
[1777643233683,43.12,78310.19,0.0,0.00859,1e-05,1.85475]
[1777643238721,43.12,78309.02,0.0,0.00858,1e-05,1.85322]
[1777643243756,43.12,78292.15,0.0,0.00847,1e-05,1.83118]
[1777643248791,43.12,78294.09,0.0,0.00848,1e-05,1.83249]
[1777643253829,43.11,78300.28,0.0,0.0085,1e-05,1.83727]
[1777643258866,43.1,78293.61,0.0,0.00845,1e-05,1.82659]
[1777643263899,43.09,78295.32,0.0,0.00845,1e-05,1.82682]
[1777643268933,43.09,78286.74,0.0,0.00838,1e-05,1.81417]
[1777643273968,43.09,78287.57,0.0,0.00839,1e-05,1.81524]
[1777643279004,43.09,78286.96,0.0,0.00838,1e-05,1.81445]
[1777643284045,43.09,78298.45,0.0,0.00846,1e-05,1.82933]
[1777643289080,43.09,78308.33,0.0,0.00853,1e-05,1.84221]
[1777643294117,43.09,78314.65,0.0,0.00857,1e-05,1.85049]
[1777643297138,43.09,78288.95,0.0,0.0084,1e-05,1.81702]
[1777643302175,43.09,78299.18,0.0,0.00847,1e-05,1.83028]
[1777643304189,43.09,78327.86,0.0,0.00866,1e-05,1.86788]
[1777643306605,43.09,78332.89,0.0,0.0087,1e-05,1.87454]
[1777643306635,43.09,78334.31,0.0,0.0087,1e-05,1.87642]
[1777643308138,43.09,78345.08,0.0,0.00878,1e-05,1.89076]
[1777643308217,43.09,78348.8,0.0,0.00881,1e-05,1.89573]
[1777643310926,43.09,78351.49,0.0,0.00882,1e-05,1.89933]
[1777643311242,43.09,78352.43,0.0,0.00883,1e-05,1.89941]
[1777643314063,43.09,78359.25,0.0,0.00887,1e-05,1.90857]
[1777643314263,43.09,78359.31,0.0,0.00887,1e-05,1.90865]
[1777643314772,43.09,78359.31,0.0,0.00887,1e-05,1.90865]
[1777643316312,43.09,78361.86,0.0,0.00889,1e-05,1.91208]
[1777643318071,43.09,78367.7,0.0,0.00893,1e-05,1.91996]
[1777643318079,43.09,78367.7,0.0,0.00893,1e-05,1.91996]
[1777643318292,43.09,78365.99,0.0,0.00892,1e-05,1.91765]
[1777643323329,43.09,78364.07,0.0,0.00891,1e-05,1.91506]
[1777643328377,43.09,78349.02,0.0,0.0088,1e-05,1.89484]
[1777643328421,43.09,78348.47,0.0,0.0088,1e-05,1.89411]
[1777643330374,43.09,78345.42,0.0,0.00878,1e-05,1.89003]
[1777643332592,43.09,78364.64,0.0,0.00891,1e-05,1.91583]
[1777643335658,43.09,78369.34,0.0,0.00894,1e-05,1.92218]
[1777643341455,43.09,78358.66,0.0,0.00887,1e-05,1.90777]
[1777643346490,43.09,78367.96,0.0,0.00893,1e-05,1.92031]
[1777643351525,43.09,78378.78,0.0,0.00901,1e-05,1.93499]
[1777643356560,43.09,78374.98,0.0,0.00898,1e-05,1.92982]
[1777643361595,43.09,78360.27,0.0,0.00888,1e-05,1.90994]
[1777643366630,43.09,78361.3,0.0,0.00889,1e-05,1.91133]
[1777643371665,43.09,78368.4,0.0,0.00893,1e-05,1.91972]
[1777643376700,43.09,78368.08,0.0,0.00893,1e-05,1.91928]
[1777643381735,43.09,78368.19,0.0,0.00893,1e-05,1.91943]
[1777643386770,43.09,78362.17,0.0,0.00889,1e-05,1.91131]
[1777643391805,43.09,78361.25,0.0,0.00888,1e-05,1.91007]
[1777643396840,43.09,78362.85,0.0,0.00889,1e-05,1.91223]
[1777643400871,43.09,78339.41,0.0,0.00873,1e-05,1.88085]
[1777643404353,43.09,78341.4,0.0,0.00874,1e-05,1.8835]
[1777643404392,43.09,78341.4,0.0,0.00874,1e-05,1.8835]
[1777643409934,43.09,78357.73,0.0,0.00886,1e-05,1.90534]
[1777643412955,43.09,78334.34,0.0,0.00869,1e-05,1.87412]
[1777643414581,43.09,78334.34,0.0,0.00869,1e-05,1.87412]
[1777643414670,43.09,78336.63,0.0,0.00871,1e-05,1.87716]
[1777643420009,43.09,78337.98,0.0,0.00872,1e-05,1.87895]
[1777643425039,43.09,78329.98,0.0,0.00866,1e-05,1.86835]
[1777643430074,43.09,78315.3,0.0,0.00856,1e-05,1.84902]
[1777643435109,43.09,78308.77,0.0,0.00851,1e-05,1.83932]
[1777643440405,43.09,78302.41,0.0,0.00847,1e-05,1.83103]
[1777643440532,43.09,78302.41,0.0,0.00847,1e-05,1.83103]
[1777643440607,43.09,78298.29,0.0,0.00844,1e-05,1.82567]
[1777643441153,43.09,78340.35,0.0,0.00873,1e-05,1.88093]
[1777643443860,43.09,78356.42,0.0,0.00884,1e-05,1.90239]
[1777643444186,43.09,78360.63,0.0,0.00887,1e-05,1.90805]
[1777643446107,43.09,78379.82,0.0,0.00901,1e-05,1.93401]
[1777643446486,43.09,78379.82,5.0,0.00901,1e-05,1.93401]
[1777643446497,43.09,78379.82,5.0,0.00901,1e-05,1.93401]
[1777643446498,43.09,78379.82,5.0,0.00901,1e-05,1.93401]
[1777643446529,43.09,78396.89,5.0,0.00913,1e-05,1.95733]
[1777643446944,43.09,78396.89,5.0,0.00913,1e-05,1.95733]
[1777643447873,43.09,78396.89,5.0,0.00913,1e-05,1.95733]
[1777643447876,43.09,78402.87,5.0,0.00917,1e-05,1.96556]
[1777643448155,43.09,78402.87,5.0,0.00917,1e-05,1.96556]
[1777643451181,43.09,78389.76,5.0,0.00908,1e-05,1.94756]
[1777643456284,43.09,78387.06,5.0,0.00906,1e-05,1.94387]
[1777643461320,43.09,78376.7,5.0,0.00898,1e-05,1.92977]
[1777643464341,43.09,78399.39,5.0,0.00915,1e-05,1.96077]
[1777643469381,43.09,78391.2,5.0,0.00909,1e-05,1.94953]
[1777643474412,43.09,78407.35,5.0,0.0092,1e-05,1.97174]
[1777643479447,43.09,78404.81,5.0,0.00919,1e-05,1.96823]
[1777643484482,43.09,78394.83,5.0,0.00911,1e-05,1.95451]
[1777643489517,43.09,78388.56,5.0,0.00907,1e-05,1.94592]
[1777643492538,43.09,78415.03,5.0,0.00925,1e-05,1.98115]
[1777643497573,43.09,78413.93,5.0,0.00925,1e-05,1.97963]
[1777643502608,43.09,78421.79,5.0,0.0093,1e-05,1.99055]
[1777643507644,43.09,78422.1,5.0,0.00931,1e-05,1.99098]
[1777643512679,43.09,78410.21,5.0,0.00922,1e-05,1.97448]
[1777643517716,43.09,78435.53,5.0,0.0094,1e-05,2.00975]
[1777643522751,43.09,78429.47,5.0,0.00936,1e-05,2.00126]
[1777643527786,43.09,78417.79,5.0,0.00927,1e-05,1.98498]
[1777643532829,43.09,78442.57,5.0,0.00946,1e-05,2.01964]
[1777643535845,43.09,78448.95,5.0,0.0095,1e-05,2.02865]
[1777643540469,43.09,78477.94,5.0,0.00972,1e-05,2.06996]
[1777643545926,43.09,78483.98,5.0,0.00977,1e-05,2.07865]
[1777643550962,43.09,78486.04,5.0,0.00978,1e-05,2.08162]
[1777643554990,43.09,78462.48,5.0,0.0096,1e-05,2.0466]
[1777643560027,43.09,78456.66,5.0,0.00956,1e-05,2.03833]
[1777643565065,43.09,78461.17,5.0,0.00959,1e-05,2.04473]
[1777643570100,43.09,78481.27,5.0,0.00974,1e-05,2.07349]
[1777643575135,43.09,78469.43,5.0,0.00965,1e-05,2.05651]
[1777643580170,43.09,78478.63,5.0,0.00972,1e-05,2.0697]
[1777643582386,43.09,78481.71,5.0,0.00974,1e-05,2.07412]
[1777643588226,43.09,78492.59,5.0,0.00983,1e-05,2.08983]
[1777643593261,43.09,78487.44,5.0,0.00979,1e-05,2.08238]
[1777643597901,43.09,78488.25,5.0,0.00979,1e-05,2.08355]
[1777643599160,43.09,78511.84,5.0,0.00998,1e-05,2.11785]
[1777643599606,43.09,78511.84,5.0,0.00998,1e-05,2.11785]
[1777643599696,43.09,78533.87,5.0,0.01015,1e-05,2.15029]
[1777643600913,43.09,78533.87,5.0,0.01015,1e-05,2.15029]
[1777643600990,43.09,78597.71,5.0,0.01066,1e-05,2.24655]
[1777643601426,43.09,78636.32,5.0,0.01098,1e-05,2.30642]
[1777643603360,43.09,78674.51,5.0,0.01131,1e-05,2.36688]
[1777643605882,43.09,78678.77,5.0,0.01134,1e-05,2.37371]
[1777643606037,43.09,78678.77,5.0,0.01134,1e-05,2.37371]
[1777643605984,43.09,78684.86,5.0,0.0114,1e-05,2.38349]
[1777643606397,43.09,78695.22,5.0,0.01149,1e-05,2.4002]
[1777643609403,43.09,78730.3,5.0,0.0118,1e-05,2.45747]
[1777643611419,43.09,78764.54,5.0,0.0121,1e-05,2.51298]
[1777643614152,43.09,78765.92,5.0,0.01211,1e-05,2.5153]
[1777643614476,43.09,78770.4,5.0,0.01215,1e-05,2.52283]
[1777643616992,43.09,78769.7,5.0,0.01215,1e-05,2.52165]
[1777643617032,43.09,78756.68,5.0,0.01203,1e-05,2.49982]
[1777643622501,43.09,78761.22,5.0,0.01207,1e-05,2.50742]
[1777643623582,43.09,78761.22,5.0,0.01207,1e-05,2.50742]
[1777643623683,43.09,78767.9,5.0,0.01213,1e-05,2.51863]
[1777643624917,43.09,78767.9,5.0,0.01213,1e-05,2.51863]
[1777643624933,43.09,78767.9,5.0,0.01213,1e-05,2.51863]
[1777643625031,43.09,78764.42,5.0,0.0121,1e-05,2.51278]
[1777643625701,43.09,78764.42,5.0,0.0121,1e-05,2.51278]
[1777643625764,43.09,78756.08,5.0,0.01202,1e-05,2.49882]
[1777643629626,43.09,78755.26,5.0,0.01202,1e-05,2.49745]
[1777643629735,43.09,78759.5,5.0,0.01205,1e-05,2.50454]
[1777643632980,43.09,78751.99,5.0,0.01199,1e-05,2.492]
[1777643632988,43.09,78762.17,5.0,0.01208,1e-05,2.50901]
[1777643635421,43.09,78758.22,5.0,0.01204,1e-05,2.5024]
[1777643635592,43.09,78765.17,5.0,0.01211,1e-05,2.51404]
[1777643638215,43.09,78767.56,5.0,0.01213,1e-05,2.51805]
[1777643638613,43.09,78768.43,5.0,0.01214,1e-05,2.51952]
[1777643640458,43.09,78778.18,5.0,0.01223,1e-05,2.53595]
[1777643640627,43.09,78783.81,5.0,0.01228,1e-05,2.54548]
[1777643642216,43.09,78787.52,5.0,0.01231,1e-05,2.55177]
[1777643642641,43.09,78791.91,5.0,0.01235,1e-05,2.55923]
[1777643644662,43.09,78791.08,5.0,0.01234,1e-05,2.55782]
[1777643644750,43.09,78789.75,5.0,0.01233,1e-05,2.55556]
[1777643648279,43.09,78776.86,5.0,0.01221,1e-05,2.53372]
[1777643648869,43.09,78776.86,5.0,0.01221,1e-05,2.53372]
[1777643650513,43.09,78768.68,5.0,0.01214,1e-05,2.51994]
[1777643650698,43.09,78764.95,5.0,0.0121,1e-05,2.51367]
[1777643652630,43.09,78776.48,5.0,0.01221,1e-05,2.53308]
[1777643652723,43.09,78786.0,5.0,0.0123,1e-05,2.54919]
[1777643653569,43.09,78786.0,5.0,0.0123,1e-05,2.54919]
[1777643653730,43.09,78790.49,5.0,0.01234,1e-05,2.55682]
[1777643656068,43.09,78788.88,5.0,0.01232,1e-05,2.55408]
[1777643656074,43.09,78787.05,5.0,0.01231,1e-05,2.55097]
[1777643657584,43.09,78799.82,5.0,0.01243,1e-05,2.57272]
[1777643657758,43.09,78801.77,5.0,0.01244,1e-05,2.57606]
[1777643658260,43.09,78801.77,5.0,0.01244,1e-05,2.57606]
[1777643658765,43.09,78801.76,5.0,0.01244,1e-05,2.57604]
[1777643659942,43.09,78801.76,5.0,0.01244,1e-05,2.57604]
[1777643660022,43.09,78802.07,5.0,0.01245,1e-05,2.57657]
[1777643660790,43.09,78820.55,5.0,0.01262,1e-05,2.60834]
[1777643665834,43.09,78829.03,5.0,0.0127,1e-05,2.62303]
[1777643666841,43.09,78814.69,5.0,0.01257,1e-05,2.59824]
[1777643668969,43.09,78818.14,5.0,0.0126,1e-05,2.60418]
[1777643669030,43.09,78829.82,5.0,0.01271,1e-05,2.6244]
[1777643672132,43.09,78833.7,5.0,0.01275,1e-05,2.63114]
[1777643672883,43.09,78847.48,5.0,0.01287,1e-05,2.65371]
[1777643674897,43.09,78875.53,5.0,0.01314,1e-05,2.7032]
[1777643675575,43.09,78875.53,5.0,0.01314,1e-05,2.7032]
[1777643675904,43.09,78870.37,5.0,0.01309,1e-05,2.69404]
[1777643676701,43.09,78870.37,5.0,0.01309,1e-05,2.69404]
[1777643676913,43.09,78848.15,5.0,0.01288,1e-05,2.65488]
[1777643678935,43.09,78827.87,5.0,0.01268,1e-05,2.61954]
[1777643681237,43.09,78833.15,5.0,0.01273,1e-05,2.6287]
[1777643681949,43.09,78831.99,5.0,0.01272,1e-05,2.62669]
[1777643683357,43.09,78823.6,5.0,0.01264,1e-05,2.61214]
[1777643683963,43.09,78816.89,5.0,0.01258,1e-05,2.60056]
[1777643685246,43.09,78801.26,5.0,0.01243,1e-05,2.57372]
[1777643685977,43.09,78797.89,5.0,0.0124,1e-05,2.56797]
[1777643687056,43.09,78797.89,5.0,0.0124,1e-05,2.56797]
[1777643687155,43.09,78797.89,5.0,0.0124,1e-05,2.56797]
[1777643690577,43.09,78788.72,5.0,0.01232,1e-05,2.55236]
[1777643691015,43.09,78791.53,5.0,0.01234,1e-05,2.55713]
[1777643691876,43.09,78791.53,5.0,0.01234,1e-05,2.55713]
[1777643692023,43.09,78803.15,5.0,0.01245,1e-05,2.57696]
[1777643693672,43.09,78808.54,5.0,0.0125,1e-05,2.5862]
[1777643694037,43.09,78806.45,5.0,0.01248,1e-05,2.58261]
[1777643696045,43.09,78807.75,5.0,0.01249,1e-05,2.58484]
[1777643696053,43.09,78806.73,5.0,0.01248,1e-05,2.58309]
[1777643696760,43.09,78806.73,5.0,0.01248,1e-05,2.58309]
[1777643697059,43.09,78802.66,5.0,0.01245,1e-05,2.57612]
[1777643698895,43.09,78791.38,5.0,0.01234,1e-05,2.55688]
[1777643699073,43.09,78791.39,5.0,0.01234,1e-05,2.55689]
[1777643702871,43.09,78796.18,5.0,0.01239,1e-05,2.56505]
[1777643703117,43.09,78797.84,5.0,0.0124,1e-05,2.56788]
[1777643705630,43.09,78795.01,5.0,0.01237,1e-05,2.56306]
[1777643705991,43.09,78795.01,5.0,0.01237,1e-05,2.56306]
[1777643711470,43.09,78814.66,5.0,0.01256,1e-05,2.59672]
[1777643712099,43.09,78814.66,5.0,0.01256,1e-05,2.59672]
[1777643714411,43.09,78826.33,5.0,0.01267,1e-05,2.61687]
[1777643715201,43.09,78808.61,5.0,0.0125,1e-05,2.58632]
[1777643716087,43.09,78808.61,5.0,0.0125,1e-05,2.58632]
[1777643716208,43.09,78810.07,5.0,0.01252,1e-05,2.58882]
[1777643717057,43.09,78810.07,5.0,0.01252,1e-05,2.58882]
[1777643717215,43.09,78823.58,5.0,0.01264,1e-05,2.61211]
[1777643718911,43.09,78839.0,5.0,0.01279,1e-05,2.63889]
[1777643719229,43.09,78836.34,5.0,0.01276,1e-05,2.63425]
[1777643720217,43.09,78836.34,5.0,0.01276,1e-05,2.63425]
[1777643720363,43.09,78837.25,5.0,0.01277,1e-05,2.63584]
[1777643721325,43.09,78858.11,5.0,0.01297,1e-05,2.67238]
[1777643724549,43.09,78860.14,5.0,0.01299,1e-05,2.67596]
[1777643724627,43.09,78849.82,5.0,0.01289,1e-05,2.65781]
[1777643726919,43.09,78848.7,5.0,0.01288,1e-05,2.65585]
[1777643726963,43.09,78850.46,5.0,0.0129,1e-05,2.65893]
[1777643727544,43.09,78850.46,5.0,0.0129,1e-05,2.65893]
[1777643727583,43.09,78857.64,5.0,0.01297,1e-05,2.67155]
[1777643729256,43.09,78857.64,5.0,0.01297,1e-05,2.67155]
[1777643729306,43.09,78869.63,5.0,0.01309,1e-05,2.69273]
[1777643731258,43.09,78869.63,5.0,0.01309,1e-05,2.69273]
[1777643731349,43.09,78903.58,5.0,0.01341,1e-05,2.75188]
[1777643732528,43.09,78903.58,5.0,0.01341,1e-05,2.75188]
[1777643732610,43.09,78910.71,5.0,0.01349,1e-05,2.76475]
[1777643733549,43.09,78910.71,5.0,0.01349,1e-05,2.76475]
[1777643733648,43.09,78913.13,5.0,0.01351,1e-05,2.76913]
[1777643736871,43.09,78900.54,5.0,0.01338,1e-05,2.7464]
[1777643736940,43.09,78895.82,5.0,0.01334,1e-05,2.73792]
[1777643738199,43.09,78895.82,5.0,0.01334,1e-05,2.73792]
[1777643739955,43.09,78896.71,5.0,0.01335,1e-05,2.73952]
[1777643739969,43.09,78893.14,5.0,0.01331,1e-05,2.73311]
[1777643740876,43.09,78893.14,5.0,0.01331,1e-05,2.73311]
[1777643740968,43.09,78886.48,5.0,0.01324,1e-05,2.7212]
[1777643743742,43.09,78876.03,5.0,0.01314,1e-05,2.70258]
[1777643743841,43.09,78867.36,5.0,0.01306,1e-05,2.68721]
[1777643744615,43.09,78867.36,5.0,0.01306,1e-05,2.68721]
[1777643744684,43.09,78860.47,5.0,0.01299,1e-05,2.67504]
[1777643746023,43.09,78860.47,5.0,0.01299,1e-05,2.67504]
[1777643746111,43.09,78847.16,5.0,0.01286,1e-05,2.65166]
[1777643751491,43.09,78841.15,5.0,0.0128,1e-05,2.64116]
[1777643756526,43.09,78839.88,5.0,0.01279,1e-05,2.63894]
[1777643758548,43.09,78817.28,5.0,0.01258,1e-05,2.59976]
[1777643763595,43.09,78809.39,5.0,0.0125,1e-05,2.58619]
[1777643768630,43.09,78792.51,5.0,0.01234,1e-05,2.55735]
[1777643773665,43.09,78805.29,5.0,0.01246,1e-05,2.57916]
[1777643776686,43.09,78776.94,5.0,0.0122,1e-05,2.53097]
[1777643778701,43.09,78751.27,5.0,0.01197,1e-05,2.48795]
[1777643783739,43.09,78754.65,5.0,0.012,1e-05,2.49358]
[1777643786760,43.09,78776.89,5.0,0.0122,1e-05,2.53088]
[1777643791798,43.09,78799.34,5.0,0.0124,1e-05,2.56753]
[1777643796831,43.09,78771.77,5.0,0.01215,1e-05,2.52081]
[1777643801866,43.09,78772.85,5.0,0.01216,1e-05,2.52263]
[1777643806901,43.09,78758.85,5.0,0.01203,1e-05,2.49916]
[1777643811936,43.09,78775.36,5.0,0.01218,1e-05,2.52686]
[1777643816972,43.09,78772.41,5.0,0.01215,1e-05,2.52189]
[1777643822011,43.09,78779.77,5.0,0.01222,1e-05,2.5343]
[1777643827047,43.09,78777.61,5.0,0.0122,1e-05,2.53065]
[1777643832083,43.09,78760.19,5.0,0.01204,1e-05,2.5014]
[1777643836112,43.09,78738.43,5.0,0.01184,1e-05,2.46523]
[1777643841146,43.09,78736.35,5.0,0.01182,1e-05,2.46179]
[1777643843971,43.09,78725.51,5.0,0.01173,1e-05,2.44395]
[1777643844167,43.09,78717.09,5.0,0.01165,1e-05,2.43016]
[1777643845150,43.09,78717.09,5.0,0.01165,1e-05,2.43016]
[1777643845174,43.09,78713.13,5.0,0.01162,1e-05,2.4237]
[1777643849453,43.09,78717.88,5.0,0.01166,1e-05,2.43145]
[1777643850215,43.09,78729.59,5.0,0.01176,1e-05,2.45065]
[1777643852162,43.09,78740.19,5.0,0.01185,1e-05,2.46672]
[1777643852230,43.09,78740.84,5.0,0.01186,1e-05,2.46779]
[1777643857265,43.09,78740.1,5.0,0.01185,1e-05,2.46657]
[1777643862300,43.09,78734.69,5.0,0.0118,1e-05,2.45764]
[1777643867334,43.09,78730.06,5.0,0.01176,1e-05,2.45001]
[1777643867858,43.09,78730.06,5.0,0.01176,1e-05,2.45001]
[1777643868342,43.09,78731.46,5.0,0.01177,1e-05,2.45232]
[1777643868790,43.09,78731.46,5.0,0.01177,1e-05,2.45232]
[1777643869349,43.09,78729.47,5.0,0.01176,1e-05,2.44904]
[1777643869922,43.09,78729.47,5.0,0.01176,1e-05,2.44904]
[1777643870356,43.09,78729.84,5.0,0.01176,1e-05,2.44965]
[1777643875391,43.09,78721.9,5.0,0.01169,1e-05,2.43662]
[1777643875897,43.09,78721.9,5.0,0.01169,1e-05,2.43662]
[1777643876398,43.09,78720.03,5.0,0.01167,1e-05,2.43356]
[1777643878897,43.09,78717.45,5.0,0.01165,1e-05,2.42934]
[1777643879419,43.09,78716.2,5.0,0.01164,1e-05,2.4273]
[1777643884456,43.09,78715.72,5.0,0.01163,1e-05,2.42652]
[1777643889540,43.09,78703.53,5.0,0.01153,1e-05,2.40669]
[1777643894576,43.09,78688.03,5.0,0.01139,1e-05,2.38166]
[1777643899611,43.09,78692.54,5.0,0.01143,1e-05,2.38892]
[1777643904646,43.09,78692.15,5.0,0.01143,1e-05,2.38829]
[1777643909681,43.09,78692.95,5.0,0.01143,1e-05,2.38958]
[1777643914718,43.09,78685.64,5.0,0.01136,1e-05,2.37643]
[1777643919753,43.09,78682.43,5.0,0.01134,1e-05,2.37129]
[1777643923781,43.09,78695.0,5.0,0.01145,1e-05,2.3915]
[1777643924788,43.09,78695.4,5.0,0.01145,1e-05,2.39214]
[1777643929823,43.09,78698.46,5.0,0.01148,1e-05,2.39709]
[1777643934861,43.09,78709.37,5.0,0.01157,1e-05,2.41477]
[1777643939899,43.09,78711.37,5.0,0.01159,1e-05,2.41803]
[1777643944934,43.09,78715.25,5.0,0.01162,1e-05,2.42435]
[1777643949969,43.09,78713.96,5.0,0.01161,1e-05,2.42225]
[1777643955007,43.09,78715.44,5.0,0.01163,1e-05,2.42466]
[1777643960040,43.09,78720.39,5.0,0.01167,1e-05,2.43274]
[1777643965075,43.09,78717.9,5.0,0.01165,1e-05,2.42867]
[1777643970110,43.09,78720.52,5.0,0.01167,1e-05,2.43296]
[1777643975145,43.09,78722.06,5.0,0.01168,1e-05,2.43407]
[1777643980180,43.09,78707.04,5.0,0.01155,1e-05,2.40959]
[1777643985214,43.09,78706.98,5.0,0.01154,1e-05,2.40949]
[1777643990250,43.09,78712.91,5.0,0.0116,1e-05,2.41913]
[1777643995285,43.09,78719.09,5.0,0.01165,1e-05,2.42921]
[1777644000383,43.09,78731.42,5.0,0.01176,1e-05,2.44942]
[1777644000486,43.09,78732.46,5.0,0.01177,1e-05,2.45113]
[1777644002335,43.09,78717.41,5.0,0.01164,1e-05,2.42647]
[1777644003353,43.09,78736.79,5.0,0.01181,1e-05,2.45827]
[1777644005628,43.09,78746.59,5.0,0.0119,1e-05,2.47447]
[1777644006375,43.09,78743.53,5.0,0.01187,1e-05,2.4694]
[1777644007283,43.09,78743.53,5.0,0.01187,1e-05,2.4694]
[1777644007382,43.09,78738.06,5.0,0.01182,1e-05,2.46036]
[1777644008781,43.09,78733.74,5.0,0.01178,1e-05,2.45324]
[1777644009396,43.09,78735.94,5.0,0.0118,1e-05,2.45687]
[1777644013329,43.09,78738.9,5.0,0.01183,1e-05,2.46175]
[1777644013424,43.09,78741.62,5.0,0.01185,1e-05,2.46624]
[1777644015879,43.09,78751.94,5.0,0.01195,1e-05,2.48335]
[1777644016015,43.09,78751.94,5.0,0.01195,1e-05,2.48335]
[1777644016445,43.09,78767.04,5.0,0.01208,1e-05,2.50856]
[1777644017452,43.09,78785.13,5.0,0.01225,1e-05,2.53902]
[1777644018920,43.09,78790.43,5.0,0.0123,1e-05,2.548]
[1777644019477,43.09,78790.43,5.0,0.0123,1e-05,2.548]
[1777644019470,43.09,78774.6,5.0,0.01215,1e-05,2.52125]
[1777644020476,43.09,78767.21,5.0,0.01208,1e-05,2.50884]
[1777644020838,43.09,78767.21,5.0,0.01208,1e-05,2.50884]
[1777644021027,43.09,78767.21,5.0,0.01208,1e-05,2.50884]
[1777644021483,43.09,78765.22,5.0,0.01207,1e-05,2.50551]
[1777644024202,43.09,78779.48,5.0,0.0122,1e-05,2.52948]
[1777644024504,43.09,78774.51,5.0,0.01215,1e-05,2.5211]
[1777644024856,43.09,78774.51,5.0,0.01215,1e-05,2.5211]
[1777644025510,43.09,78771.17,5.0,0.01212,1e-05,2.51549]
[1777644027182,43.09,78765.34,5.0,0.01207,1e-05,2.50571]
[1777644027525,43.09,78764.41,5.0,0.01206,1e-05,2.50416]
[1777644028693,43.09,78760.3,5.0,0.01202,1e-05,2.49728]
[1777644029539,43.09,78738.12,5.0,0.01182,1e-05,2.46046]
[1777644032563,43.09,78753.95,5.0,0.01196,1e-05,2.48527]
[1777644034284,43.09,78756.39,5.0,0.01198,1e-05,2.48933]
[1777644034332,43.09,78756.39,5.0,0.01198,1e-05,2.48933]
[1777644039612,43.09,78743.23,5.0,0.01186,1e-05,2.46749]
[1777644044647,43.09,78754.28,5.0,0.01196,1e-05,2.48582]
[1777644049683,43.09,78726.47,5.0,0.01171,1e-05,2.43989]
[1777644054718,43.09,78739.43,5.0,0.01183,1e-05,2.46121]
[1777644058746,43.09,78716.85,5.0,0.01163,1e-05,2.42415]
[1777644063794,43.09,78723.57,5.0,0.01168,1e-05,2.43513]
[1777644068832,43.09,78723.53,5.0,0.01168,1e-05,2.43507]
[1777644070022,43.09,78723.53,5.0,0.01168,1e-05,2.43507]
[1777644070125,43.09,78723.87,5.0,0.01169,1e-05,2.43563]
[1777644073504,43.09,78717.88,5.0,0.01163,1e-05,2.42583]
[1777644073546,43.09,78716.71,5.0,0.01162,1e-05,2.42392]
[1777644074742,43.09,78713.73,5.0,0.0116,1e-05,2.41907]
[1777644074879,43.09,78721.82,5.0,0.01167,1e-05,2.43227]
[1777644076573,43.09,78721.82,5.0,0.01167,1e-05,2.43227]
[1777644076898,43.09,78728.11,5.0,0.01172,1e-05,2.44258]
[1777644081933,43.09,78717.56,5.0,0.01163,1e-05,2.42531]
[1777644086968,43.09,78702.08,5.0,0.0115,1e-05,2.40016]
[1777644092005,43.09,78707.5,5.0,0.01154,1e-05,2.40754]
[1777644095024,43.09,78730.05,5.0,0.01174,1e-05,2.44435]
[1777644098045,43.09,78755.74,5.0,0.01197,1e-05,2.48682]
[1777644103080,43.09,78741.54,5.0,0.01184,1e-05,2.46327]
[1777644108115,43.09,78751.33,5.0,0.01193,1e-05,2.47949]
[1777644113150,43.09,78754.37,5.0,0.01195,1e-05,2.48454]
[1777644115401,43.09,78757.18,5.0,0.01198,1e-05,2.48922]
[1777644115480,43.09,78757.67,5.0,0.01198,1e-05,2.49004]
[1777644116173,43.09,78724.09,5.0,0.01168,1e-05,2.43458]
[1777644117635,43.09,78724.09,5.0,0.01168,1e-05,2.43458]
[1777644117677,43.09,78712.73,5.0,0.01158,1e-05,2.41604]
[1777644123220,43.09,78713.44,5.0,0.01159,1e-05,2.4172]
[1777644128256,43.09,78712.29,5.0,0.01158,1e-05,2.41532]
[1777644133291,43.09,78708.24,5.0,0.01154,1e-05,2.40874]
[1777644138327,43.09,78706.52,5.0,0.01153,1e-05,2.40595]
[1777644143361,43.09,78702.49,5.0,0.01149,1e-05,2.39943]
[1777644145457,43.09,78700.93,5.0,0.01148,1e-05,2.3969]
[1777644145512,43.09,78697.4,5.0,0.01145,1e-05,2.3912]
[1777644146389,43.09,78681.79,5.0,0.01131,1e-05,2.36612]
[1777644150948,43.09,78686.54,5.0,0.01135,1e-05,2.37373]
[1777644151423,43.09,78686.55,5.0,0.01135,1e-05,2.37236]
[1777644154721,43.09,78683.67,5.0,0.01132,1e-05,2.36775]
[1777644155459,43.09,78676.4,5.0,0.01126,1e-05,2.35613]
[1777644157466,43.09,78659.35,5.0,0.01111,1e-05,2.32906]
[1777644160487,43.09,78630.44,5.0,0.01087,1e-05,2.28373]
[1777644165523,43.09,78626.57,5.0,0.01084,1e-05,2.27772]
[1777644166348,43.09,78626.57,5.0,0.01084,1e-05,2.27772]
[1777644166530,43.09,78628.83,5.0,0.01086,1e-05,2.28123]
[1777644169516,43.09,78628.55,5.0,0.01085,1e-05,2.2808]
[1777644169551,43.09,78625.01,5.0,0.01082,1e-05,2.2753]
[1777644172494,43.09,78627.72,5.0,0.01085,1e-05,2.27951]
[1777644172572,43.09,78629.49,5.0,0.01086,1e-05,2.28226]
[1777644174338,43.09,78627.42,5.0,0.01084,1e-05,2.27904]
[1777644174586,43.09,78629.84,5.0,0.01086,1e-05,2.2828]
[1777644176682,43.09,78631.93,5.0,0.01088,1e-05,2.28605]
[1777644177607,43.09,78643.95,5.0,0.01098,1e-05,2.30483]
[1777644178813,43.09,78641.92,5.0,0.01097,1e-05,2.30165]
[1777644179715,43.09,78641.92,5.0,0.01097,1e-05,2.30165]
[1777644179621,43.09,78639.6,5.0,0.01095,1e-05,2.29802]
[1777644180627,43.09,78639.0,5.0,0.01094,1e-05,2.29708]
[1777644182001,43.09,78636.02,5.0,0.01092,1e-05,2.29243]
[1777644182751,43.09,78636.02,5.0,0.01092,1e-05,2.29243]
[1777644182642,43.09,78646.25,5.0,0.011,1e-05,2.30844]
[1777644183649,43.09,78668.56,5.0,0.01119,1e-05,2.34365]
[1777644188684,43.09,78676.44,5.0,0.01126,1e-05,2.35619]
[1777644193719,43.09,78674.46,5.0,0.01124,1e-05,2.35304]
[1777644195228,43.09,78675.64,5.0,0.01125,1e-05,2.35492]
[1777644195750,43.09,78645.0,5.0,0.01099,1e-05,2.30647]
[1777644196755,43.09,78627.07,5.0,0.01084,1e-05,2.2785]
[1777644200877,43.09,78635.86,5.0,0.01092,1e-05,2.29218]
[1777644200927,43.09,78635.04,5.0,0.01091,1e-05,2.2909]
[1777644206827,43.09,78634.95,5.0,0.01091,1e-05,2.29076]
[1777644211861,43.09,78633.91,5.0,0.01089,1e-05,2.28779]
[1777644216897,43.09,78635.55,5.0,0.01091,1e-05,2.29034]
[1777644221933,43.09,78635.77,5.0,0.01091,1e-05,2.29069]
[1777644227255,43.09,78634.46,5.0,0.0109,1e-05,2.28865]
[1777644227311,43.09,78634.29,5.0,0.0109,1e-05,2.28838]
[1777644227975,43.09,78668.25,5.0,0.01118,1e-05,2.34179]
[1777644228982,43.09,78682.4,5.0,0.0113,1e-05,2.36434]
[1777644232603,43.09,78681.89,5.0,0.0113,1e-05,2.36352]
[1777644232660,43.09,78683.29,5.0,0.01131,1e-05,2.36576]
[1777644234142,43.09,78685.15,5.0,0.01133,1e-05,2.36874]
[1777644234711,43.09,78685.15,5.0,0.01133,1e-05,2.36874]
[1777644238188,43.09,78695.61,5.0,0.01142,1e-05,2.38554]
[1777644238193,43.09,78698.42,5.0,0.01144,1e-05,2.39007]
[1777644240876,43.09,78706.56,5.0,0.01152,1e-05,2.40323]
[1777644241068,43.09,78707.63,5.0,0.01152,1e-05,2.40496]
[1777644244987,43.09,78703.31,5.0,0.01149,1e-05,2.39797]
[1777644245462,43.09,78703.31,5.0,0.01149,1e-05,2.39797]
[1777644245521,43.09,78706.75,5.0,0.01152,1e-05,2.40354]
[1777644247972,43.09,78706.83,5.0,0.01152,1e-05,2.40367]
[1777644248095,43.09,78706.83,5.0,0.01152,1e-05,2.40367]
[1777644250099,43.09,78709.99,5.0,0.01155,1e-05,2.40879]
[1777644250131,43.09,78710.49,5.0,0.01155,1e-05,2.4096]
[1777644254430,43.09,78704.74,5.0,0.0115,1e-05,2.40028]
[1777644254482,43.09,78699.18,5.0,0.01145,1e-05,2.39129]
[1777644255167,43.09,78653.16,5.0,0.01105,1e-05,2.31794]
[1777644256174,43.09,78639.45,5.0,0.01094,1e-05,2.29643]
[1777644257278,43.09,78639.45,5.0,0.01094,1e-05,2.29643]
[1777644257368,43.09,78639.47,5.0,0.01094,1e-05,2.29646]
[1777644263223,43.09,78637.49,5.0,0.01092,1e-05,2.29337]
[1777644268265,43.09,78637.92,5.0,0.01093,1e-05,2.29404]
[1777644273300,43.09,78639.99,5.0,0.01094,1e-05,2.29592]
[1777644278336,43.09,78636.58,5.0,0.01091,1e-05,2.2906]
[1777644283371,43.09,78640.7,5.0,0.01094,1e-05,2.29703]
[1777644288406,43.09,78635.93,5.0,0.0109,1e-05,2.28959]
[1777644292985,43.09,78635.41,5.0,0.0109,1e-05,2.28878]
[1777644293440,43.09,78648.77,5.0,0.01101,1e-05,2.30968]
[1777644295459,43.09,78673.44,5.0,0.01122,1e-05,2.34867]
[1777644297346,43.09,78676.86,5.0,0.01125,1e-05,2.35411]
[1777644297470,43.09,78676.78,5.0,0.01125,1e-05,2.35398]
[1777644299831,43.09,78680.9,5.0,0.01129,1e-05,2.36056]
[1777644300491,43.09,78679.3,5.0,0.01127,1e-05,2.358]
[1777644302534,43.09,78680.18,5.0,0.01128,1e-05,2.35941]
[1777644302599,43.09,78680.82,5.0,0.01128,1e-05,2.36043]
[1777644305139,43.09,78681.62,5.0,0.01129,1e-05,2.36171]
[1777644305613,43.09,78681.62,5.0,0.01129,1e-05,2.36171]
[1777644306908,43.09,78667.02,5.0,0.01117,1e-05,2.33847]
[1777644307540,43.09,78648.74,5.0,0.01101,1e-05,2.30963]
[1777644308861,43.09,78648.74,5.0,0.01101,1e-05,2.30963]
[1777644309554,43.09,78644.13,5.0,0.01097,1e-05,2.3024]
[1777644310160,43.09,78644.13,5.0,0.01097,1e-05,2.3024]
[1777644310561,43.09,78641.1,5.0,0.01095,1e-05,2.29766]
[1777644312983,43.09,78639.72,5.0,0.01094,1e-05,2.2955]
[1777644313582,43.09,78639.49,5.0,0.01093,1e-05,2.29514]
[1777644315352,43.09,78638.81,5.0,0.01093,1e-05,2.29408]
[1777644315596,43.09,78637.25,5.0,0.01091,1e-05,2.29165]
[1777644319087,43.09,78621.62,5.0,0.01078,1e-05,2.26736]
[1777644319624,43.09,78616.37,5.0,0.01074,1e-05,2.25925]
[1777644324659,43.09,78618.52,5.0,0.01076,1e-05,2.26257]
[1777644329694,43.09,78625.63,5.0,0.01082,1e-05,2.27357]
[1777644334729,43.09,78621.13,5.0,0.01077,1e-05,2.26527]
[1777644339765,43.09,78616.16,5.0,0.01073,1e-05,2.25759]
[1777644344800,43.09,78606.73,5.0,0.01066,1e-05,2.24309]
[1777644349836,43.09,78601.64,5.0,0.01061,1e-05,2.2353]
[1777644354872,43.09,78604.31,5.0,0.01064,1e-05,2.23938]
[1777644356930,43.09,78604.54,5.0,0.01064,1e-05,2.23974]
[1777644357892,43.09,78623.16,5.0,0.01079,1e-05,2.26841]
[1777644358640,43.09,78623.16,5.0,0.01079,1e-05,2.26841]
[1777644358899,43.09,78624.66,5.0,0.0108,1e-05,2.27073]
[1777644361332,43.09,78631.43,5.0,0.01086,1e-05,2.28123]
[1777644361921,43.09,78631.8,5.0,0.01086,1e-05,2.28181]
[1777644364465,43.09,78632.44,5.0,0.01087,1e-05,2.2828]
[1777644364941,43.09,78633.08,5.0,0.01087,1e-05,2.2838]
[1777644368188,43.09,78636.15,5.0,0.0109,1e-05,2.28858]
[1777644368221,43.09,78635.37,5.0,0.01089,1e-05,2.28737]
[1777644370584,43.09,78635.23,5.0,0.01089,1e-05,2.28715]
[1777644370646,43.09,78634.89,5.0,0.01089,1e-05,2.28662]
[1777644375022,43.09,78634.5,5.0,0.01089,1e-05,2.28601]
[1777644375128,43.09,78635.72,5.0,0.0109,1e-05,2.28791]
[1777644376756,43.09,78635.72,5.0,0.0109,1e-05,2.28791]
[1777644376784,43.09,78633.91,5.0,0.01088,1e-05,2.28509]
[1777644382061,43.09,78632.7,5.0,0.01087,1e-05,2.28321]
[1777644387096,43.09,78645.84,5.0,0.01098,1e-05,2.30372]
[1777644392131,43.09,78651.31,5.0,0.01102,1e-05,2.31095]
[1777644397166,43.09,78653.93,5.0,0.01104,1e-05,2.31507]
[1777644402201,43.09,78663.23,5.0,0.01112,1e-05,2.32973]
[1777644407236,43.09,78661.67,5.0,0.01111,1e-05,2.32727]
[1777644412271,43.09,78665.46,5.0,0.01114,1e-05,2.33326]
[1777644417306,43.09,78678.39,5.0,0.01125,1e-05,2.3538]
[1777644422340,43.09,78675.28,5.0,0.01122,1e-05,2.34885]
[1777644427376,43.09,78677.66,5.0,0.01124,1e-05,2.35264]
[1777644432410,43.09,78684.78,5.0,0.01131,1e-05,2.364]
[1777644438453,43.09,78684.85,5.0,0.01131,1e-05,2.36411]
[1777644443488,43.09,78682.54,5.0,0.01129,1e-05,2.36042]
[1777644448522,43.09,78685.39,5.0,0.01131,1e-05,2.36498]
[1777644453558,43.09,78682.21,5.0,0.01128,1e-05,2.35852]
[1777644458593,43.09,78685.2,5.0,0.0113,1e-05,2.36329]
[1777644463628,43.09,78692.35,5.0,0.01137,1e-05,2.37475]
[1777644468664,43.09,78709.87,5.0,0.01152,1e-05,2.40301]
[1777644471711,43.09,78711.74,5.0,0.01153,1e-05,2.40604]
[1777644471784,43.09,78710.87,5.0,0.01153,1e-05,2.40463]
[1777644475559,43.09,78698.68,5.0,0.01142,1e-05,2.38493]
[1777644475717,43.09,78696.02,5.0,0.0114,1e-05,2.38065]
[1777644480752,43.09,78684.06,5.0,0.01129,1e-05,2.36147]
[1777644485789,43.09,78666.9,5.0,0.01115,1e-05,2.33417]
[1777644490823,43.09,78675.56,5.0,0.01122,1e-05,2.34792]
[1777644495859,43.09,78665.8,5.0,0.01114,1e-05,2.33243]
[1777644500894,43.09,78664.87,5.0,0.01113,1e-05,2.33096]
[1777644504922,43.09,78688.84,5.0,0.01133,1e-05,2.36912]
[1777644509957,43.09,78691.12,5.0,0.01135,1e-05,2.37278]
[1777644514992,43.09,78689.76,5.0,0.01134,1e-05,2.36921]
[1777644520027,43.09,78687.28,5.0,0.01131,1e-05,2.36524]
[1777644525062,43.09,78703.42,5.0,0.01146,1e-05,2.39118]
[1777644530097,43.09,78708.28,5.0,0.0115,1e-05,2.39904]
[1777644535132,43.09,78699.31,5.0,0.01142,1e-05,2.38455]
[1777644540167,43.09,78703.12,5.0,0.01145,1e-05,2.3907]
[1777644545202,43.09,78709.92,5.0,0.01151,1e-05,2.40169]
[1777644550237,43.09,78702.46,5.0,0.01145,1e-05,2.38963]
[1777644555271,43.09,78703.8,5.0,0.01146,1e-05,2.3918]
[1777644560307,43.09,78705.19,5.0,0.01147,1e-05,2.39404]
[1777644565341,43.09,78705.48,5.0,0.01147,1e-05,2.39451]
[1777644570377,43.09,78705.82,5.0,0.01148,1e-05,2.39506]
[1777644575411,43.09,78692.76,5.0,0.01136,1e-05,2.37264]
[1777644580447,43.09,78691.95,5.0,0.01135,1e-05,2.37134]
[1777644585483,43.09,78694.26,5.0,0.01137,1e-05,2.37505]
[1777644590519,43.09,78692.62,5.0,0.01135,1e-05,2.37241]
[1777644594547,43.09,78668.47,5.0,0.01115,1e-05,2.33392]
[1777644599582,43.09,78653.66,5.0,0.01102,1e-05,2.31056]
[1777644604617,43.09,78644.29,5.0,0.01094,1e-05,2.29588]
[1777644609654,43.09,78649.25,5.0,0.01098,1e-05,2.30364]
[1777644614689,43.09,78656.97,5.0,0.01105,1e-05,2.31577]
[1777644619724,43.09,78663.96,5.0,0.01111,1e-05,2.32679]
[1777644624759,43.09,78649.44,5.0,0.01099,1e-05,2.30394]
[1777644629795,43.09,78666.82,5.0,0.01113,1e-05,2.33131]
[1777644634829,43.09,78666.95,5.0,0.01113,1e-05,2.33015]
[1777644639865,43.09,78656.19,5.0,0.01104,1e-05,2.31318]
[1777644644900,43.09,78662.72,5.0,0.01109,1e-05,2.32346]
[1777644649936,43.09,78665.09,5.0,0.01111,1e-05,2.32721]
[1777644654970,43.09,78663.0,5.0,0.01109,1e-05,2.32391]
[1777644660015,43.09,78651.06,5.0,0.01099,1e-05,2.30512]
[1777644665041,43.09,78624.96,5.0,0.01077,1e-05,2.26448]
[1777644670077,43.09,78618.89,5.0,0.01072,1e-05,2.25512]
[1777644675111,43.09,78632.16,5.0,0.01083,1e-05,2.27564]
[1777644680146,43.09,78627.42,5.0,0.0108,1e-05,2.26829]
[1777644685180,43.09,78633.5,5.0,0.01085,1e-05,2.27772]
[1777644690216,43.09,78631.36,5.0,0.01083,1e-05,2.2744]
[1777644695252,43.09,78631.15,5.0,0.01082,1e-05,2.27273]
[1777644700286,43.09,78617.46,5.0,0.01071,1e-05,2.25158]
[1777644705324,43.09,78643.71,5.0,0.01092,1e-05,2.29227]
[1777644710359,43.09,78653.84,5.0,0.01101,1e-05,2.30813]
[1777644715397,43.09,78656.3,5.0,0.01103,1e-05,2.31199]
[1777644720431,43.09,78657.45,5.0,0.01104,1e-05,2.3138]
[1777644725467,43.09,78679.37,5.0,0.01123,1e-05,2.34848]
[1777644730504,43.09,78687.35,5.0,0.0113,1e-05,2.36121]
[1777644735538,43.09,78688.0,5.0,0.0113,1e-05,2.36225]
[1777644740573,43.09,78687.49,5.0,0.0113,1e-05,2.36143]
[1777644745607,43.09,78695.38,5.0,0.01137,1e-05,2.37407]
[1777644750644,43.09,78695.03,5.0,0.01136,1e-05,2.37351]
[1777644755679,43.09,78709.16,5.0,0.01148,1e-05,2.39488]
[1777644760715,43.09,78714.54,5.0,0.01153,1e-05,2.4036]
[1777644765750,43.09,78718.55,5.0,0.01156,1e-05,2.4101]
[1777644770786,43.09,78718.84,5.0,0.01156,1e-05,2.41058]
[1777644775837,43.09,78734.86,5.0,0.01171,1e-05,2.43672]
[1777644780872,43.09,78747.13,5.0,0.01182,1e-05,2.4569]
[1777644783893,43.09,78770.09,5.0,0.01202,1e-05,2.49501]
[1777644786335,43.09,78771.73,5.0,0.01204,1e-05,2.49775]
[1777644786914,43.09,78786.17,5.0,0.01217,1e-05,2.52198]
[1777644788222,43.09,78786.17,5.0,0.01217,1e-05,2.52198]
[1777644788288,43.09,78797.82,5.0,0.01228,1e-05,2.54167]
[1777644790715,43.09,78796.33,5.0,0.01226,1e-05,2.53914]
[1777644790942,43.09,78793.93,5.0,0.01224,1e-05,2.53508]
[1777644793864,43.09,78789.01,5.0,0.0122,1e-05,2.52677]
[1777644793963,43.09,78792.68,5.0,0.01223,1e-05,2.53297]
[1777644797473,43.09,78795.62,5.0,0.01226,1e-05,2.53794]
[1777644797991,43.09,78802.77,5.0,0.01232,1e-05,2.55007]
[1777644800214,43.09,78805.69,5.0,0.01235,1e-05,2.55503]
[1777644800283,43.09,78805.49,5.0,0.01235,1e-05,2.55469]
[1777644806048,43.09,78809.67,5.0,0.01239,1e-05,2.56181]
[1777644809568,43.09,78817.06,5.0,0.01246,1e-05,2.57444]
[1777644810076,43.09,78846.39,5.0,0.01274,1e-05,2.62504]
[1777644811143,43.09,78846.39,5.0,0.01274,1e-05,2.62504]
[1777644813377,43.09,78842.59,5.0,0.01269,1e-05,2.61696]
[1777644813427,43.09,78850.87,5.0,0.01277,1e-05,2.63135]
[1777644814682,43.09,78853.61,5.0,0.0128,1e-05,2.63613]
[1777644815119,43.09,78852.34,5.0,0.01279,1e-05,2.63392]
[1777644815569,43.09,78852.34,5.0,0.01279,1e-05,2.63392]
[1777644816126,43.09,78849.02,5.0,0.01275,1e-05,2.62813]
[1777644820042,43.09,78845.79,5.0,0.01272,1e-05,2.62252]
[1777644820161,43.09,78842.85,5.0,0.01269,1e-05,2.61741]
[1777644823099,43.09,78832.92,5.0,0.0126,1e-05,2.60023]
[1777644823183,43.09,78831.08,5.0,0.01258,1e-05,2.59706]
[1777644826584,43.09,78827.07,5.0,0.01255,1e-05,2.59015]
[1777644827213,43.09,78822.18,5.0,0.0125,1e-05,2.58175]
[1777644828000,43.09,78822.18,5.0,0.0125,1e-05,2.58175]
[1777644828219,43.09,78820.77,5.0,0.01249,1e-05,2.57933]
[1777644831162,43.09,78821.4,5.0,0.01249,1e-05,2.58041]
[1777644831240,43.09,78819.63,5.0,0.01248,1e-05,2.57738]
[1777644834310,43.09,78809.86,5.0,0.01238,1e-05,2.56068]
[1777644834378,43.09,78810.69,5.0,0.01239,1e-05,2.56209]
[1777644840302,43.09,78809.9,5.0,0.01238,1e-05,2.56075]
[1777644845342,43.09,78813.23,5.0,0.01242,1e-05,2.56643]
[1777644850377,43.09,78805.22,5.0,0.01234,1e-05,2.55278]
[1777644853398,43.09,78783.92,5.0,0.01214,1e-05,2.51675]
[1777644858433,43.09,78782.15,5.0,0.01213,1e-05,2.51378]
[1777644863468,43.09,78783.82,5.0,0.01214,1e-05,2.51659]
[1777644864527,43.09,78786.65,5.0,0.01217,1e-05,2.52135]
[1777644865481,43.09,78772.45,5.0,0.01204,1e-05,2.49752]
[1777644869510,43.09,78740.06,5.0,0.01175,1e-05,2.44384]
[1777644872538,43.09,78715.08,5.0,0.01152,1e-05,2.40168]
[1777644874382,43.09,78715.08,5.0,0.01152,1e-05,2.40168]
[1777644874480,43.09,78709.82,5.0,0.01147,1e-05,2.39316]
[1777644878939,43.09,78717.47,5.0,0.01154,1e-05,2.40555]
[1777644878962,43.09,78715.11,5.0,0.01152,1e-05,2.40172]
[1777644880745,43.09,78707.99,5.0,0.01146,1e-05,2.39021]
[1777644880845,43.09,78705.19,5.0,0.01143,1e-05,2.38569]
[1777644886637,43.09,78704.86,5.0,0.01143,1e-05,2.38516]
[1777644891672,43.09,78683.37,5.0,0.01124,1e-05,2.35072]
[1777644896707,43.09,78688.62,5.0,0.01129,1e-05,2.3591]
[1777644901742,43.09,78675.03,5.0,0.01117,1e-05,2.33747]
[1777644906777,43.09,78685.46,5.0,0.01126,1e-05,2.35405]
[1777644911812,43.09,78689.56,5.0,0.0113,1e-05,2.3606]
[1777644916847,43.09,78703.95,5.0,0.01142,1e-05,2.38369]
[1777644921882,43.09,78695.66,5.0,0.01135,1e-05,2.37037]
[1777644926917,43.09,78696.5,5.0,0.01136,1e-05,2.37172]
[1777644931952,43.09,78705.33,5.0,0.01143,1e-05,2.38453]
[1777644937405,43.09,78706.39,5.0,0.01144,1e-05,2.38623]
[1777644943032,43.09,78709.73,5.0,0.01147,1e-05,2.39163]
[1777644948068,43.09,78703.23,5.0,0.01141,1e-05,2.38114]
[1777644953126,43.09,78691.12,5.0,0.0113,1e-05,2.36171]
[1777644953141,43.09,78674.08,5.0,0.01116,1e-05,2.33459]
[1777644955877,43.09,78659.79,5.0,0.01104,1e-05,2.31203]
[1777644956073,43.09,78659.79,5.0,0.01104,1e-05,2.31203]
[1777644958523,43.09,78647.06,5.0,0.01093,1e-05,2.29209]
[1777644958555,43.09,78636.46,5.0,0.01084,1e-05,2.27558]
[1777644959606,43.09,78627.52,5.0,0.01077,1e-05,2.26174]
[1777644960156,43.09,78620.53,5.0,0.01071,1e-05,2.25096]
[1777644961090,43.09,78620.53,5.0,0.01071,1e-05,2.25096]
[1777644961163,43.09,78621.03,5.0,0.01071,1e-05,2.25173]
[1777644966197,43.09,78636.81,5.0,0.01084,1e-05,2.27613]
[1777644971233,43.09,78656.67,5.0,0.01101,1e-05,2.30713]
[1777644976268,43.09,78670.07,5.0,0.01112,1e-05,2.32824]
[1777644981303,43.09,78659.66,5.0,0.01103,1e-05,2.31183]
[1777644986338,43.09,78653.8,5.0,0.01098,1e-05,2.30263]
[1777644991373,43.09,78653.02,5.0,0.01097,1e-05,2.30005]
[1777644996408,43.09,78653.95,5.0,0.01098,1e-05,2.30151]
[1777645001443,43.09,78664.28,5.0,0.01107,1e-05,2.31774]
[1777645006477,43.09,78663.23,5.0,0.01106,1e-05,2.31608]
[1777645011513,43.09,78673.16,5.0,0.01114,1e-05,2.33176]
[1777645016551,43.09,78660.1,5.0,0.01103,1e-05,2.31116]
[1777645021585,43.09,78661.32,5.0,0.01104,1e-05,2.31308]
[1777645025613,43.09,78685.71,5.0,0.01125,1e-05,2.3517]
[1777645030649,43.09,78696.26,5.0,0.01134,1e-05,2.36856]
[1777645035684,43.09,78700.03,5.0,0.01137,1e-05,2.37461]
[1777645040725,43.09,78686.02,5.0,0.01125,1e-05,2.35219]
[1777645043746,43.09,78663.61,5.0,0.01106,1e-05,2.31668]
[1777645048782,43.09,78669.96,5.0,0.01112,1e-05,2.3267]
[1777645053817,43.09,78673.13,5.0,0.01114,1e-05,2.33035]
[1777645058852,43.09,78657.76,5.0,0.01101,1e-05,2.30612]
[1777645063887,43.09,78642.43,5.0,0.01088,1e-05,2.28217]
[1777645068921,43.09,78643.86,5.0,0.01089,1e-05,2.28439]
[1777645073957,43.09,78639.2,5.0,0.01085,1e-05,2.27714]
[1777645078992,43.09,78645.45,5.0,0.0109,1e-05,2.28687]
[1777645085034,43.09,78641.14,5.0,0.01087,1e-05,2.28016]
[1777645090069,43.09,78639.89,5.0,0.01086,1e-05,2.27822]
[1777645095105,43.09,78643.32,5.0,0.01088,1e-05,2.28355]
[1777645100140,43.09,78638.64,5.0,0.01085,1e-05,2.27627]
[1777645105175,43.09,78641.02,5.0,0.01087,1e-05,2.27997]
[1777645110210,43.09,78643.54,5.0,0.01089,1e-05,2.28389]
[1777645114238,43.09,78622.08,5.0,0.0107,1e-05,2.24933]
[1777645119272,43.09,78606.99,5.0,0.01058,1e-05,2.22621]
[1777645124311,43.09,78597.45,5.0,0.0105,1e-05,2.2117]
[1777645129351,43.09,78595.69,5.0,0.01049,1e-05,2.20903]
[1777645131372,43.09,78571.16,5.0,0.01029,1e-05,2.17208]
[1777645135401,43.09,78550.17,5.0,0.01012,1e-05,2.14086]
[1777645140436,43.09,78537.76,5.0,0.01003,1e-05,2.12257]
[1777645145471,43.09,78540.48,5.0,0.01005,1e-05,2.12657]
[1777645150507,43.09,78551.42,5.0,0.01013,1e-05,2.14271]
[1777645155542,43.09,78558.33,5.0,0.01019,1e-05,2.15295]
[1777645157487,43.09,78557.71,5.0,0.01018,1e-05,2.15203]
[1777645157578,43.09,78557.79,5.0,0.01018,1e-05,2.15215]
[1777645159189,43.09,78540.32,5.0,0.01005,1e-05,2.12633]
[1777645159570,43.09,78535.65,5.0,0.01001,1e-05,2.11947]
[1777645164605,43.09,78539.28,5.0,0.01004,1e-05,2.1248]
[1777645169640,43.09,78547.56,5.0,0.0101,1e-05,2.137]
[1777645174675,43.09,78529.68,5.0,0.00996,1e-05,2.10945]
[1777645179710,43.09,78525.23,5.0,0.00992,1e-05,2.10296]
[1777645183739,43.09,78501.29,5.0,0.00974,1e-05,2.06829]
[1777645188777,43.09,78499.86,5.0,0.00973,1e-05,2.06623]
[1777645193812,43.09,78483.72,5.0,0.00961,1e-05,2.04314]
[1777645198847,43.09,78487.43,5.0,0.00963,1e-05,2.04843]
[1777645203885,43.09,78486.39,5.0,0.00963,1e-05,2.04695]
[1777645208918,43.09,78494.49,5.0,0.00969,1e-05,2.05853]
[1777645213953,43.09,78500.77,5.0,0.00973,1e-05,2.06754]
[1777645218988,43.09,78498.34,5.0,0.00972,1e-05,2.06405]
[1777645222009,43.09,78476.67,5.0,0.00955,1e-05,2.03312]
[1777645227045,43.09,78463.06,5.0,0.00945,1e-05,2.01388]
[1777645232080,43.09,78475.34,5.0,0.00954,1e-05,2.02999]
[1777645237115,43.09,78478.83,5.0,0.00956,1e-05,2.03494]
[1777645242150,43.09,78475.85,5.0,0.00954,1e-05,2.03071]
[1777645247185,43.09,78473.99,5.0,0.00953,1e-05,2.02808]
[1777645252222,43.09,78478.34,5.0,0.00956,1e-05,2.03424]
[1777645257257,43.09,78493.58,5.0,0.00967,1e-05,2.05597]
[1777645262293,43.09,78494.82,5.0,0.00968,1e-05,2.05774]
[1777645267335,43.09,78501.79,5.0,0.00974,1e-05,2.06775]
[1777645272370,43.09,78514.31,5.0,0.00983,1e-05,2.08582]
[1777645277405,43.09,78519.39,5.0,0.00987,1e-05,2.09318]
[1777645282440,43.09,78515.03,5.0,0.00984,1e-05,2.08686]
[1777645289488,43.09,78520.24,5.0,0.00988,1e-05,2.09442]
[1777645294530,43.09,78527.27,5.0,0.00993,1e-05,2.10338]
[1777645299566,43.09,78531.56,5.0,0.00996,1e-05,2.10964]
[1777645304601,43.09,78531.6,5.0,0.00996,1e-05,2.1097]
[1777645309636,43.09,78530.81,5.0,0.00995,1e-05,2.10855]
[1777645314671,43.09,78530.49,5.0,0.00995,1e-05,2.10808]
[1777645319706,43.09,78514.84,5.0,0.00983,1e-05,2.08532]
[1777645324741,43.09,78522.78,5.0,0.00989,1e-05,2.09684]
[1777645329778,43.09,78525.27,5.0,0.00991,1e-05,2.10046]
[1777645334815,43.09,78506.58,5.0,0.00977,1e-05,2.07338]
[1777645339849,43.09,78507.88,5.0,0.00978,1e-05,2.07526]
[1777645344887,43.09,78506.5,5.0,0.00977,1e-05,2.07327]
[1777645349922,43.09,78503.05,5.0,0.00974,1e-05,2.0683]
[1777645354957,43.09,78498.93,5.0,0.0097,1e-05,2.06112]
[1777645359992,43.09,78502.15,5.0,0.00973,1e-05,2.06574]
[1777645365027,43.09,78491.67,5.0,0.00965,1e-05,2.05073]
[1777645368010,43.09,78487.89,5.0,0.00962,1e-05,2.04533]
[1777645368143,43.09,78474.16,5.0,0.00952,1e-05,2.02583]
[1777645369968,43.09,78474.16,5.0,0.00952,1e-05,2.02583]
[1777645370065,43.09,78453.27,5.0,0.00936,1e-05,1.99645]
[1777645375100,43.09,78440.19,5.0,0.00927,1e-05,1.97822]
[1777645380135,43.09,78429.6,5.0,0.00919,1e-05,1.96357]
[1777645385170,43.09,78420.86,5.0,0.00913,1e-05,1.95154]
[1777645390211,43.09,78416.12,5.0,0.00909,1e-05,1.94504]
[1777645395246,43.09,78419.09,5.0,0.00911,1e-05,1.94911]
[1777645400281,43.09,78406.19,5.0,0.00902,1e-05,1.93149]
[1777645403302,43.09,78431.88,5.0,0.00921,1e-05,1.96672]
[1777645408337,43.09,78427.6,5.0,0.00917,1e-05,1.96081]
[1777645413372,43.09,78427.83,5.0,0.00917,1e-05,1.95991]
[1777645418407,43.09,78432.53,5.0,0.0092,1e-05,1.9664]
[1777645423442,43.09,78433.6,5.0,0.00921,1e-05,1.96788]
[1777645428477,43.09,78433.49,5.0,0.00921,1e-05,1.96772]
[1777645433512,43.09,78449.16,5.0,0.00933,1e-05,1.98948]
[1777645438547,43.09,78437.46,5.0,0.00924,1e-05,1.97322]
[1777645443582,43.09,78437.16,5.0,0.00924,1e-05,1.9728]
[1777645448617,43.09,78443.3,5.0,0.00928,1e-05,1.98132]
[1777645453652,43.09,78444.59,5.0,0.00929,1e-05,1.98311]
[1777645458686,43.09,78437.83,5.0,0.00924,1e-05,1.97373]
[1777645463721,43.09,78422.22,5.0,0.00913,1e-05,1.9522]
[1777645468758,43.09,78410.98,5.0,0.00905,1e-05,1.93681]
[1777645473793,43.09,78411.69,5.0,0.00905,1e-05,1.93658]
[1777645478829,43.09,78406.8,5.0,0.00901,1e-05,1.92991]
[1777645483864,43.09,78395.84,5.0,0.00894,1e-05,1.91505]
[1777645488899,43.09,78394.67,5.0,0.00893,1e-05,1.91346]
[1777645493934,43.09,78400.0,5.0,0.00897,1e-05,1.92068]
[1777645498969,43.09,78395.44,5.0,0.00893,1e-05,1.91451]
[1777645504009,43.09,78393.41,5.0,0.00892,1e-05,1.91176]
[1777645509039,43.09,78377.87,5.0,0.00881,1e-05,1.89087]
[1777645510205,43.09,78377.87,5.0,0.00881,1e-05,1.89087]
[1777645511063,43.09,78332.77,5.0,0.0085,1e-05,1.83129]
[1777645512390,43.09,78319.46,5.0,0.00841,1e-05,1.814]
[1777645513078,43.09,78321.51,5.0,0.00842,1e-05,1.81666]
[1777645513469,43.09,78321.51,5.0,0.00842,1e-05,1.81666]
[1777645514085,43.09,78322.17,5.0,0.00843,1e-05,1.81751]
[1777645515859,43.09,78326.24,5.0,0.00846,1e-05,1.82279]
[1777645516099,43.09,78327.76,5.0,0.00847,1e-05,1.82477]
[1777645521134,43.09,78318.59,5.0,0.0084,1e-05,1.81288]
[1777645526170,43.09,78319.88,5.0,0.00841,1e-05,1.81455]
[1777645531206,43.09,78328.68,5.0,0.00847,1e-05,1.82481]
[1777645536242,43.09,78329.16,5.0,0.00847,1e-05,1.82543]
[1777645541283,43.09,78310.37,5.0,0.00834,1e-05,1.80113]
[1777645546322,43.09,78311.09,5.0,0.00835,1e-05,1.80205]
[1777645551357,43.09,78308.24,5.0,0.00833,1e-05,1.79839]
[1777645556392,43.09,78312.06,5.0,0.00836,1e-05,1.8033]
[1777645561427,43.09,78315.27,5.0,0.00838,1e-05,1.80744]
[1777645566462,43.09,78321.47,5.0,0.00842,1e-05,1.81545]
[1777645571500,43.09,78308.46,5.0,0.00833,1e-05,1.79867]
[1777645576532,43.09,78294.64,5.0,0.00824,1e-05,1.78098]
[1777645581241,43.09,78293.79,5.0,0.00823,1e-05,1.7799]
[1777645581567,43.09,78279.96,5.0,0.00814,1e-05,1.76235]
[1777645585602,43.09,78257.55,5.0,0.008,1e-05,1.73421]
[1777645586507,43.09,78257.55,5.0,0.008,1e-05,1.73421]
[1777645586609,43.09,78254.77,5.0,0.00798,1e-05,1.73074]
[1777645588954,43.09,78259.06,5.0,0.00801,1e-05,1.73609]
[1777645588958,43.09,78253.85,5.0,0.00797,1e-05,1.72959]
[1777645592175,43.09,78234.53,5.0,0.00785,1e-05,1.70568]
[1777645592942,43.09,78233.67,5.0,0.00784,1e-05,1.70352]
[1777645595561,43.09,78206.17,5.0,0.00767,1e-05,1.66999]
[1777645596295,43.09,78206.17,5.0,0.00767,1e-05,1.66999]
[1777645595675,43.09,78211.26,5.0,0.0077,1e-05,1.67615]
[1777645596709,43.09,78209.6,5.0,0.00769,1e-05,1.67414]
[1777645599333,43.09,78193.56,5.0,0.00759,1e-05,1.65479]
[1777645599709,43.09,78193.37,5.0,0.00759,1e-05,1.65456]
[1777645603665,43.09,78199.38,5.0,0.00763,1e-05,1.66179]
[1777645603744,43.09,78206.24,5.0,0.00767,1e-05,1.67007]
[1777645604541,43.09,78206.24,5.0,0.00767,1e-05,1.67007]
[1777645604751,43.09,78218.49,5.0,0.00775,1e-05,1.68494]
[1777645605970,43.09,78218.49,5.0,0.00775,1e-05,1.68494]
[1777645605996,43.09,78232.2,5.0,0.00783,1e-05,1.70172]
[1777645607587,43.09,78242.44,5.0,0.0079,1e-05,1.71433]
[1777645607772,43.09,78241.23,5.0,0.00789,1e-05,1.71284]
[1777645610902,43.09,78239.01,5.0,0.00787,1e-05,1.7101]
[1777645610981,43.09,78242.14,5.0,0.00789,1e-05,1.71396]
[1777645611786,43.09,78242.14,5.0,0.00789,1e-05,1.71396]
[1777645614733,43.09,78238.16,5.0,0.00787,1e-05,1.70905]
[1777645614824,43.09,78238.37,5.0,0.00787,1e-05,1.70931]
[1777645619859,43.09,78236.71,5.0,0.00786,1e-05,1.70726]
[1777645624893,43.09,78230.55,5.0,0.00782,1e-05,1.69969]
[1777645629929,43.09,78234.21,5.0,0.00784,1e-05,1.70419]
[1777645633960,43.09,78257.36,5.0,0.00799,1e-05,1.73285]
[1777645638995,43.09,78252.84,5.0,0.00796,1e-05,1.72723]
[1777645644029,43.09,78240.82,5.0,0.00789,1e-05,1.71233]
[1777645649066,43.09,78236.94,5.0,0.00786,1e-05,1.70755]
[1777645654102,43.09,78242.82,5.0,0.00789,1e-05,1.7137]
[1777645659137,43.09,78240.32,5.0,0.00788,1e-05,1.71061]
[1777645664173,43.09,78243.99,5.0,0.0079,1e-05,1.71514]
[1777645669209,43.09,78249.34,5.0,0.00794,1e-05,1.72177]
[1777645674244,43.09,78261.02,5.0,0.00801,1e-05,1.73631]
[1777645679279,43.09,78261.44,5.0,0.00801,1e-05,1.73683]
[1777645684314,43.09,78270.58,5.0,0.00807,1e-05,1.74828]
[1777645689349,43.09,78271.02,5.0,0.00808,1e-05,1.74883]
[1777645694384,43.09,78271.85,5.0,0.00808,1e-05,1.74987]
[1777645699419,43.09,78262.79,5.0,0.00802,1e-05,1.73852]
[1777645704454,43.09,78263.43,5.0,0.00803,1e-05,1.73932]
[1777645709489,43.09,78263.43,5.0,0.00803,1e-05,1.73932]
[1777645714525,43.09,78270.22,5.0,0.00807,1e-05,1.74671]
[1777645719559,43.09,78271.96,5.0,0.00808,1e-05,1.74889]
[1777645724594,43.09,78270.47,5.0,0.00807,1e-05,1.74702]
[1777645729629,43.09,78270.96,5.0,0.00807,1e-05,1.74763]
[1777645734665,43.09,78272.9,5.0,0.00808,1e-05,1.75007]
[1777645739700,43.09,78271.42,5.0,0.00807,1e-05,1.74821]
[1777645744735,43.09,78272.64,5.0,0.00808,1e-05,1.74975]
[1777645749770,43.09,78272.08,5.0,0.00808,1e-05,1.74904]
[1777645754804,43.09,78269.08,5.0,0.00806,1e-05,1.74528]
[1777645759840,43.09,78268.75,5.0,0.00806,1e-05,1.74486]
[1777645764875,43.09,78265.08,5.0,0.00803,1e-05,1.74026]
[1777645769910,43.09,78269.43,5.0,0.00806,1e-05,1.74571]
[1777645774948,43.09,78276.36,5.0,0.0081,1e-05,1.7533]
[1777645779980,43.09,78265.91,5.0,0.00803,1e-05,1.74019]
[1777645785020,43.09,78266.43,5.0,0.00804,1e-05,1.74084]
[1777645790055,43.09,78265.69,5.0,0.00803,1e-05,1.73991]
[1777645795090,43.09,78271.2,5.0,0.00807,1e-05,1.74681]
[1777645800125,43.09,78267.87,5.0,0.00804,1e-05,1.74264]
[1777645805160,43.09,78266.86,5.0,0.00804,1e-05,1.74137]
[1777645810195,43.09,78258.32,5.0,0.00798,1e-05,1.73071]
[1777645815230,43.09,78253.53,5.0,0.00795,1e-05,1.72475]
[1777645820265,43.09,78232.16,5.0,0.00782,1e-05,1.69837]
[1777645825300,43.09,78213.61,5.0,0.0077,1e-05,1.67574]
[1777645830336,43.09,78219.22,5.0,0.00774,1e-05,1.68256]
[1777645835371,43.09,78220.73,5.0,0.00774,1e-05,1.6833]
[1777645840406,43.09,78213.66,5.0,0.0077,1e-05,1.67471]
[1777645845442,43.09,78193.91,5.0,0.00757,1e-05,1.6509]
[1777645850479,43.09,78179.03,5.0,0.00748,1e-05,1.63314]
[1777645855514,43.09,78158.87,5.0,0.00736,1e-05,1.60933]
[1777645860550,43.09,78166.49,5.0,0.00741,1e-05,1.6183]
[1777645865584,43.09,78182.08,5.0,0.0075,1e-05,1.63677]
[1777645870619,43.09,78189.59,5.0,0.00755,1e-05,1.64573]
[1777645873643,43.09,78168.5,5.0,0.00742,1e-05,1.62067]
[1777645878678,43.09,78183.24,5.0,0.00751,1e-05,1.63815]
[1777645883713,43.09,78185.24,5.0,0.00752,1e-05,1.64053]
[1777645888749,43.09,78187.2,5.0,0.00753,1e-05,1.64287]
[1777645893783,43.09,78193.71,5.0,0.00757,1e-05,1.64958]
[1777645899825,43.09,78197.47,5.0,0.00759,1e-05,1.65409]
[1777645904860,43.09,78197.68,5.0,0.00759,1e-05,1.65434]
[1777645907884,43.09,78219.87,5.0,0.00773,1e-05,1.68116]
[1777645912926,43.09,78225.12,5.0,0.00776,1e-05,1.68756]
[1777645917960,43.09,78235.0,5.0,0.00782,1e-05,1.69966]
[1777645923002,43.09,78259.1,5.0,0.00798,1e-05,1.72945]
[1777645928036,43.09,78275.93,5.0,0.00809,1e-05,1.75051]
[1777645933071,43.09,78263.16,5.0,0.008,1e-05,1.73451]
[1777645938107,43.09,78271.6,5.0,0.00806,1e-05,1.74507]
[1777645943142,43.09,78272.17,5.0,0.00806,1e-05,1.74579]
[1777645948179,43.09,78270.18,5.0,0.00805,1e-05,1.74329]
[1777645953214,43.09,78262.14,5.0,0.00799,1e-05,1.73213]
[1777645958252,43.09,78266.43,5.0,0.00802,1e-05,1.73748]
[1777645963287,43.09,78263.07,5.0,0.008,1e-05,1.73329]
[1777645968322,43.09,78260.09,5.0,0.00798,1e-05,1.72957]
[1777645973357,43.09,78265.99,5.0,0.00802,1e-05,1.73693]
[1777645978395,43.09,78280.76,5.0,0.00811,1e-05,1.75547]
[1777645983431,43.09,78293.39,5.0,0.0082,1e-05,1.77145]
[1777645988466,43.09,78285.19,5.0,0.00814,1e-05,1.76106]
[1777645993501,43.09,78270.34,5.0,0.00805,1e-05,1.74238]
[1777645998537,43.09,78260.13,5.0,0.00798,1e-05,1.72962]
[1777646003572,43.09,78260.52,5.0,0.00798,1e-05,1.73011]
[1777646008607,43.09,78260.07,5.0,0.00798,1e-05,1.72955]
[1777646013642,43.09,78266.45,5.0,0.00802,1e-05,1.73639]
[1777646018677,43.09,78260.2,5.0,0.00798,1e-05,1.7286]
[1777646023712,43.09,78271.54,5.0,0.00805,1e-05,1.74276]
[1777646028749,43.09,78269.9,5.0,0.00804,1e-05,1.7407]
[1777646033784,43.09,78277.81,5.0,0.00809,1e-05,1.75063]
[1777646038819,43.09,78273.97,5.0,0.00806,1e-05,1.74581]
[1777646043855,43.09,78271.33,5.0,0.00805,1e-05,1.7425]
[1777646045870,43.09,78249.83,5.0,0.00791,1e-05,1.71573]
[1777646050905,43.09,78243.26,5.0,0.00787,1e-05,1.70761]
[1777646055940,43.09,78242.83,5.0,0.00786,1e-05,1.70708]
[1777646060975,43.09,78242.78,5.0,0.00786,1e-05,1.70702]
[1777646066010,43.09,78240.85,5.0,0.00785,1e-05,1.70464]
[1777646071045,43.09,78237.11,5.0,0.00782,1e-05,1.69895]
[1777646072607,43.09,78237.11,5.0,0.00782,1e-05,1.69895]
[1777646072642,43.09,78237.04,5.0,0.00782,1e-05,1.69886]
[1777646074066,43.09,78207.2,5.0,0.00764,1e-05,1.66256]
[1777646075121,43.09,78207.2,5.0,0.00764,1e-05,1.66256]
[1777646075132,43.09,78207.57,5.0,0.00764,1e-05,1.663]
[1777646081116,43.09,78220.62,5.0,0.00772,1e-05,1.6788]
[1777646086151,43.09,78215.13,5.0,0.00769,1e-05,1.67214]
[1777646091186,43.09,78205.87,5.0,0.00763,1e-05,1.66095]
[1777646096221,43.09,78216.59,5.0,0.00769,1e-05,1.67391]
[1777646101256,43.09,78238.14,5.0,0.00783,1e-05,1.70021]
[1777646106291,43.09,78255.92,5.0,0.00794,1e-05,1.72216]
[1777646111326,43.09,78243.58,5.0,0.00786,1e-05,1.7069]
[1777646116360,43.09,78246.92,5.0,0.00789,1e-05,1.71102]
[1777646122403,43.09,78245.84,5.0,0.00788,1e-05,1.70969]
[1777646127441,43.09,78247.78,5.0,0.00789,1e-05,1.71208]
[1777646132476,43.09,78259.69,5.0,0.00796,1e-05,1.72573]
[1777646137515,43.09,78262.63,5.0,0.00798,1e-05,1.72939]
[1777646142550,43.09,78263.44,5.0,0.00799,1e-05,1.7304]
[1777646147586,43.09,78263.7,5.0,0.00799,1e-05,1.73073]
[1777646152621,43.09,78265.46,5.0,0.008,1e-05,1.73292]
[1777646157656,43.09,78249.66,5.0,0.0079,1e-05,1.7133]
[1777646162692,43.09,78215.6,5.0,0.00768,1e-05,1.67162]
[1777646167727,43.09,78201.98,5.0,0.0076,1e-05,1.65519]
[1777646172960,43.09,78211.17,5.0,0.00766,1e-05,1.66626]
[1777646173769,43.09,78192.11,5.0,0.00754,1e-05,1.64337]
[1777646174784,43.09,78192.11,5.0,0.00754,1e-05,1.64337]
[1777646174790,43.09,78190.09,5.0,0.00753,1e-05,1.64095]
[1777646179811,43.09,78192.14,5.0,0.00754,1e-05,1.6434]
[1777646184846,43.09,78189.49,5.0,0.00752,1e-05,1.64024]
[1777646189881,43.09,78177.93,5.0,0.00745,1e-05,1.6265]
[1777646194916,43.09,78172.89,5.0,0.00742,1e-05,1.61947]
[1777646199950,43.09,78174.27,5.0,0.00743,1e-05,1.6211]
[1777646204986,43.09,78177.17,5.0,0.00744,1e-05,1.62453]
[1777646210021,43.09,78177.12,5.0,0.00744,1e-05,1.62447]
[1777646215056,43.09,78162.1,5.0,0.00735,1e-05,1.60678]
[1777646220091,43.09,78155.84,5.0,0.00732,1e-05,1.59945]
[1777646225126,43.09,78165.67,5.0,0.00737,1e-05,1.61097]
[1777646230161,43.09,78173.2,5.0,0.00742,1e-05,1.61984]
[1777646235195,43.09,78179.2,5.0,0.00746,1e-05,1.62694]
[1777646237308,43.09,78179.02,5.0,0.00745,1e-05,1.62672]
[1777646237408,43.09,78179.33,5.0,0.00746,1e-05,1.62709]
[1777646239549,43.09,78165.63,5.0,0.00737,1e-05,1.61092]
[1777646239651,43.09,78160.89,5.0,0.00735,1e-05,1.60536]
[1777646241739,43.09,78160.29,5.0,0.00734,1e-05,1.60466]
[1777646241842,43.09,78160.32,5.0,0.00734,1e-05,1.60469]
[1777646242563,43.09,78160.32,5.0,0.00734,1e-05,1.60469]
[1777646242594,43.09,78155.66,5.0,0.00731,1e-05,1.59924]
[1777646245434,43.09,78151.0,5.0,0.00729,1e-05,1.5938]
[1777646245516,43.09,78150.86,5.0,0.00729,1e-05,1.59364]
[1777646247960,43.09,78148.59,5.0,0.00727,1e-05,1.591]
[1777646248048,43.09,78147.36,5.0,0.00727,1e-05,1.58957]
[1777646251111,43.09,78151.57,5.0,0.00729,1e-05,1.59342]
[1777646251314,43.09,78146.78,5.0,0.00726,1e-05,1.58784]
[1777646254082,43.09,78135.15,5.0,0.00719,1e-05,1.57438]
[1777646254694,43.09,78135.15,5.0,0.00719,1e-05,1.57438]
[1777646254785,43.09,78134.54,5.0,0.00718,1e-05,1.57368]
[1777646260382,43.09,78132.37,5.0,0.00717,1e-05,1.57118]
[1777646262136,43.09,78132.42,5.0,0.00717,1e-05,1.57124]
[1777646262396,43.09,78132.85,5.0,0.00718,1e-05,1.57173]
[1777646267431,43.09,78130.8,5.0,0.00716,1e-05,1.56937]
[1777646271593,43.09,78127.79,5.0,0.00715,1e-05,1.56591]
[1777646271649,43.09,78116.97,5.0,0.00708,1e-05,1.55353]
[1777646273228,43.09,78099.69,5.0,0.00698,1e-05,1.53392]
[1777646273473,43.09,78089.5,5.0,0.00692,1e-05,1.52245]
[1777646278508,43.09,78064.28,5.0,0.00678,1e-05,1.49436]
[1777646283550,43.09,78062.87,5.0,0.00678,1e-05,1.49281]
[1777646288585,43.09,78072.93,5.0,0.00683,1e-05,1.50395]
[1777646293624,43.09,78099.76,5.0,0.00698,1e-05,1.53399]
[1777646294323,43.09,78099.76,5.0,0.00698,1e-05,1.53399]
[1777646294631,43.09,78102.23,5.0,0.007,1e-05,1.53678]
[1777646299666,43.09,78099.53,5.0,0.00698,1e-05,1.53373]
[1777646304703,43.09,78106.13,5.0,0.00702,1e-05,1.5412]
[1777646309738,43.09,78130.08,5.0,0.00716,1e-05,1.56854]
[1777646314773,43.09,78140.61,5.0,0.00722,1e-05,1.57965]
[1777646319808,43.09,78148.6,5.0,0.00726,1e-05,1.58891]
[1777646324843,43.09,78161.11,5.0,0.00734,1e-05,1.60346]
[1777646329879,43.09,78166.17,5.0,0.00737,1e-05,1.6093]
[1777646334914,43.09,78173.49,5.0,0.00741,1e-05,1.61771]
[1777646339949,43.08,78172.45,5.0,0.0074,1e-05,1.61625]
[1777646344984,43.08,78166.79,5.0,0.00737,1e-05,1.60937]
[1777646350019,43.08,78164.75,5.0,0.00735,1e-05,1.60678]
[1777646355055,43.08,78167.45,5.0,0.00737,1e-05,1.60974]
[1777646360090,43.08,78174.54,5.0,0.00741,1e-05,1.61784]
[1777646365125,43.08,78195.62,5.0,0.00754,1e-05,1.64241]
[1777646370160,43.08,78217.44,5.0,0.00767,1e-05,1.66805]
[1777646375196,43.07,78224.01,5.0,0.0077,1e-05,1.67418]
[1777646380230,43.07,78224.14,5.0,0.0077,1e-05,1.67359]
[1777646385275,43.07,78242.92,5.0,0.00781,1e-05,1.69573]
[1777646390309,43.06,78237.08,5.0,0.00777,1e-05,1.68769]
[1777646395345,43.06,78222.77,5.0,0.00768,1e-05,1.66953]
[1777646400380,43.06,78212.81,5.0,0.00761,1e-05,1.65691]
[1777646405415,43.05,78215.23,5.0,0.00762,1e-05,1.65931]
[1777646410451,43.05,78191.79,5.0,0.00748,1e-05,1.63076]
[1777646415486,43.05,78175.07,5.0,0.00738,1e-05,1.61087]
[1777646420521,43.05,78188.52,5.0,0.00746,1e-05,1.62656]
[1777646425556,43.05,78187.58,5.0,0.00745,1e-05,1.62519]
[1777646430591,43.05,78176.48,5.0,0.00738,1e-05,1.61189]
[1777646435626,43.05,78178.83,5.0,0.00739,1e-05,1.61343]
[1777646440661,43.05,78183.8,5.0,0.00742,1e-05,1.61915]
[1777646445697,43.05,78189.47,5.0,0.00745,1e-05,1.62561]
[1777646450734,43.04,78192.65,5.0,0.00747,1e-05,1.62909]
[1777646455767,43.04,78198.82,5.0,0.0075,1e-05,1.63608]
[1777646460802,43.04,78187.25,5.0,0.00743,1e-05,1.62199]
[1777646465837,43.04,78179.25,5.0,0.00738,1e-05,1.61233]
[1777646470873,43.04,78182.28,5.0,0.0074,1e-05,1.61571]
[1777646475908,43.04,78175.91,5.0,0.00736,1e-05,1.60802]
[1777646480943,43.04,78170.65,5.0,0.00733,1e-05,1.60168]
[1777646485978,43.04,78162.1,5.0,0.00728,1e-05,1.59162]
[1777646491014,43.04,78162.78,5.0,0.00728,1e-05,1.59135]
[1777646496057,43.04,78161.97,5.0,0.00727,1e-05,1.59037]
[1777646501093,43.04,78162.78,5.0,0.00728,1e-05,1.59128]
[1777646506127,43.04,78168.43,5.0,0.00731,1e-05,1.59784]
[1777646511188,43.04,78169.1,5.0,0.00731,1e-05,1.59854]
[1777646516212,43.04,78165.73,5.0,0.00729,1e-05,1.59451]
[1777646521249,43.04,78145.03,5.0,0.00717,1e-05,1.57049]
[1777646526283,43.04,78134.02,5.0,0.00711,1e-05,1.55784]
[1777646531318,43.04,78137.78,5.0,0.00713,1e-05,1.56215]
[1777646536353,43.04,78139.71,5.0,0.00714,1e-05,1.56437]
[1777646541388,43.04,78137.18,5.0,0.00712,1e-05,1.56146]
[1777646546424,43.04,78139.42,5.0,0.00714,1e-05,1.56403]
[1777646551460,43.04,78136.64,5.0,0.00712,1e-05,1.55981]
[1777646556495,43.04,78154.96,5.0,0.00722,1e-05,1.58092]
[1777646561530,43.04,78164.26,5.0,0.00728,1e-05,1.59173]
[1777646566565,43.04,78159.92,5.0,0.00725,1e-05,1.58668]
[1777646571600,43.04,78149.72,5.0,0.00719,1e-05,1.57486]
[1777646576635,43.04,78149.33,5.0,0.00719,1e-05,1.57441]
[1777646581670,43.04,78152.6,5.0,0.00721,1e-05,1.57819]
[1777646586705,43.04,78151.78,5.0,0.00721,1e-05,1.57724]
[1777646591740,43.04,78152.2,5.0,0.00721,1e-05,1.57773]
[1777646596775,43.04,78156.59,5.0,0.00723,1e-05,1.58281]
[1777646601810,43.04,78176.96,5.0,0.00735,1e-05,1.60654]
[1777646606845,43.04,78179.29,5.0,0.00737,1e-05,1.60911]
[1777646611880,43.03,78180.8,5.0,0.00737,1e-05,1.60961]
[1777646616915,43.03,78184.11,5.0,0.00739,1e-05,1.61328]
[1777646621953,43.03,78191.5,5.0,0.00743,1e-05,1.62176]
[1777646626987,43.03,78203.2,5.0,0.0075,1e-05,1.63526]
[1777646632022,43.03,78204.41,5.0,0.00751,1e-05,1.63626]
[1777646637057,43.03,78206.8,5.0,0.00752,1e-05,1.63868]
[1777646642092,43.03,78207.2,5.0,0.00752,1e-05,1.63873]
[1777646647127,43.02,78205.0,5.0,0.0075,1e-05,1.63567]
[1777646652162,43.02,78200.85,5.0,0.00748,1e-05,1.63035]
[1777646657197,43.02,78210.51,5.0,0.00753,1e-05,1.64149]
[1777646662232,43.02,78205.64,5.0,0.0075,1e-05,1.63519]
[1777646667267,43.02,78202.7,5.0,0.00748,1e-05,1.63133]
[1777646672302,43.02,78198.32,5.0,0.00745,1e-05,1.6248]
[1777646677337,43.01,78208.63,5.0,0.00751,1e-05,1.63677]
[1777646682371,43.01,78211.43,5.0,0.00753,1e-05,1.63972]
[1777646687407,43.01,78212.81,5.0,0.00753,1e-05,1.64096]
[1777646692442,43.01,78212.09,5.0,0.00752,1e-05,1.63968]
[1777646697482,43.01,78193.75,5.0,0.00741,1e-05,1.61759]
[1777646702518,43.01,78174.88,5.0,0.0073,1e-05,1.59519]
[1777646706546,43.01,78152.59,5.0,0.00717,1e-05,1.56932]
[1777646711581,43.01,78147.09,5.0,0.00713,1e-05,1.56299]
[1777646716616,43.01,78148.02,5.0,0.00714,1e-05,1.56406]
[1777646721651,43.01,78151.66,5.0,0.00716,1e-05,1.56825]
[1777646726686,43.01,78154.07,5.0,0.00717,1e-05,1.57103]
[1777646731721,43.01,78153.8,5.0,0.00717,1e-05,1.56967]
[1777646737763,43.01,78153.0,5.0,0.00716,1e-05,1.56875]
[1777646742798,43.01,78162.4,5.0,0.00722,1e-05,1.57962]
[1777646746828,43.01,78185.34,5.0,0.00736,1e-05,1.60638]
[1777646751863,43.01,78176.68,5.0,0.0073,1e-05,1.59613]
[1777646756898,43.01,78176.52,5.0,0.0073,1e-05,1.59585]
[1777646761933,43.0,78182.32,5.0,0.00734,1e-05,1.60253]
[1777646766968,43.0,78198.73,5.0,0.00743,1e-05,1.62162]
[1777646772010,43.0,78199.41,5.0,0.00744,1e-05,1.62212]
[1777646777043,43.0,78218.46,5.0,0.00755,1e-05,1.64443]
[1777646782078,43.0,78224.83,5.0,0.00759,1e-05,1.65155]
[1777646787113,43.0,78235.99,5.0,0.00765,1e-05,1.66444]
[1777646792150,42.99,78231.89,5.0,0.00762,1e-05,1.65775]
[1777646797189,42.99,78234.68,5.0,0.00763,1e-05,1.6605]
[1777646802223,42.99,78238.76,5.0,0.00765,1e-05,1.66476]
[1777646807259,42.98,78235.95,5.0,0.00763,1e-05,1.66068]
[1777646812294,42.98,78237.31,5.0,0.00764,1e-05,1.66166]
[1777646817329,42.98,78238.3,5.0,0.00764,1e-05,1.6622]
[1777646822365,42.98,78242.98,5.0,0.00767,1e-05,1.6672]
[1777646827399,42.97,78256.91,5.0,0.00775,1e-05,1.68323]
[1777646832434,42.97,78258.78,5.0,0.00776,1e-05,1.68468]
[1777646837469,42.96,78265.4,5.0,0.00779,1e-05,1.69191]
[1777646842504,42.96,78268.67,5.0,0.00781,1e-05,1.69502]
[1777646847539,42.96,78266.86,5.0,0.00779,1e-05,1.69188]
[1777646852574,42.95,78257.88,5.0,0.00773,1e-05,1.67894]
[1777646857609,42.95,78256.15,5.0,0.00771,1e-05,1.67608]
[1777646862644,42.95,78268.73,5.0,0.00779,1e-05,1.69066]
[1777646867678,42.94,78268.15,5.0,0.00778,1e-05,1.68912]
[1777646872713,42.94,78268.81,5.0,0.00778,1e-05,1.68915]
[1777646877749,42.94,78265.25,5.0,0.00775,1e-05,1.68404]
[1777646882808,42.93,78263.8,5.0,0.00774,1e-05,1.68157]
[1777646887882,42.93,78274.05,5.0,0.0078,1e-05,1.6934]
[1777646891913,42.93,78298.09,5.0,0.00795,1e-05,1.72247]
[1777646896947,42.92,78296.21,5.0,0.00793,1e-05,1.71906]
[1777646901982,42.92,78293.23,5.0,0.00791,1e-05,1.71437]
[1777646907017,42.91,78277.16,5.0,0.0078,1e-05,1.69355]
[1777646912054,42.91,78288.99,5.0,0.00787,1e-05,1.70625]
[1777646917089,42.91,78291.88,5.0,0.00788,1e-05,1.70892]
[1777646922124,42.9,78308.38,5.0,0.00798,1e-05,1.72841]
[1777646927159,42.9,78307.81,5.0,0.00797,1e-05,1.72664]
[1777646932194,42.89,78314.44,5.0,0.00801,1e-05,1.73389]
[1777646937229,42.89,78325.6,5.0,0.00808,1e-05,1.74672]
[1777646942264,42.88,78340.15,5.0,0.00816,1e-05,1.76386]
[1777646947299,42.88,78349.27,5.0,0.00822,1e-05,1.77401]
[1777646952334,42.87,78351.24,5.0,0.00822,1e-05,1.775]
[1777646957369,42.87,78356.46,5.0,0.00825,1e-05,1.78014]
[1777646962404,42.86,78353.76,5.0,0.00822,1e-05,1.77514]
[1777646967439,42.85,78368.72,5.0,0.00831,1e-05,1.79281]
[1777646972475,42.85,78370.84,5.0,0.00831,1e-05,1.79269]
[1777646977514,42.84,78360.25,5.0,0.00823,1e-05,1.7774]
[1777646982549,42.83,78359.76,5.0,0.00822,1e-05,1.7752]
[1777646987584,42.82,78363.01,5.0,0.00823,1e-05,1.77748]
[1777646992619,42.82,78361.92,5.0,0.00822,1e-05,1.77452]
[1777646997654,42.81,78372.02,5.0,0.00828,1e-05,1.78594]
[1777647002689,42.8,78371.41,5.0,0.00826,1e-05,1.7835]
[1777647007724,42.79,78351.92,5.0,0.00811,1e-05,1.75448]
[1777647012740,42.78,78341.55,5.0,0.00804,1e-05,1.74034]
[1777647013910,42.78,78311.85,5.0,0.00785,1e-05,1.70279]
[1777647022834,42.77,78319.7,5.0,0.00789,1e-05,1.71091]
[1777647027869,42.77,78314.31,5.0,0.00785,1e-05,1.70329]
[1777647033483,42.77,78307.5,5.0,0.0078,1e-05,1.69311]
[1777647038945,42.76,78316.85,5.0,0.00785,1e-05,1.70353]
[1777647043981,42.76,78320.78,5.0,0.00787,1e-05,1.70754]
[1777647049015,42.76,78319.03,5.0,0.00786,1e-05,1.7045]
[1777647054062,42.75,78331.58,5.0,0.00793,1e-05,1.71927]
[1777647059097,42.75,78344.23,5.0,0.00801,1e-05,1.73404]
[1777647064133,42.74,78345.84,5.0,0.00801,1e-05,1.73498]
[1777647069168,42.74,78356.97,5.0,0.00808,1e-05,1.74791]
[1777647074220,42.73,78369.07,5.0,0.00815,1e-05,1.76204]
[1777647079255,42.73,78357.43,5.0,0.00807,1e-05,1.746]
[1777647084290,42.72,78366.8,5.0,0.00812,1e-05,1.75664]
[1777647089325,42.72,78370.5,5.0,0.00814,1e-05,1.76003]
[1777647094360,42.71,78384.67,5.0,0.00822,1e-05,1.77567]
[1777647099395,42.71,78387.64,5.0,0.00824,1e-05,1.77799]
[1777647104431,42.7,78391.05,5.0,0.00825,1e-05,1.78092]
[1777647109471,42.69,78406.56,5.0,0.00835,1e-05,1.79939]
[1777647114506,42.69,78417.24,5.0,0.00841,1e-05,1.81156]
[1777647119541,42.68,78432.42,5.0,0.0085,1e-05,1.82958]
[1777647124576,42.67,78437.86,5.0,0.00853,1e-05,1.83478]
[1777647129611,42.66,78426.63,5.0,0.00844,1e-05,1.81805]
[1777647134648,42.66,78435.11,5.0,0.00849,1e-05,1.82731]
[1777647139683,42.65,78435.2,5.0,0.00848,1e-05,1.82552]
[1777647144719,42.64,78437.71,5.0,0.00849,1e-05,1.82692]
[1777647149753,42.63,78433.48,5.0,0.00845,1e-05,1.81909]
[1777647154788,42.63,78440.13,5.0,0.00848,1e-05,1.82519]
[1777647159826,42.62,78441.26,5.0,0.00848,1e-05,1.8244]
[1777647164858,42.61,78440.32,5.0,0.00846,1e-05,1.82127]
[1777647169893,42.6,78431.72,5.0,0.00839,1e-05,1.80814]
[1777647174928,42.59,78431.9,5.0,0.00838,1e-05,1.80662]
[1777647179963,42.59,78433.94,5.0,0.00839,1e-05,1.80758]
[1777647184997,42.58,78434.2,5.0,0.00838,1e-05,1.80621]
[1777647190033,42.57,78423.24,5.0,0.0083,1e-05,1.79033]
[1777647195068,42.57,78414.56,5.0,0.00823,1e-05,1.77764]
[1777647200103,42.56,78412.26,5.0,0.00821,1e-05,1.77327]
[1777647205138,42.56,78398.02,5.0,0.00811,1e-05,1.75369]
[1777647210173,42.55,78386.36,5.0,0.00802,1e-05,1.73775]
[1777647215208,42.55,78388.45,5.0,0.00803,1e-05,1.73822]
[1777647220243,42.54,78381.11,5.0,0.00797,1e-05,1.72792]
[1777647225281,42.54,78375.5,5.0,0.00793,1e-05,1.71993]
[1777647230315,42.54,78366.01,5.0,0.00787,1e-05,1.70722]
[1777647235352,42.53,78365.25,5.0,0.00786,1e-05,1.70548]
[1777647240387,42.53,78364.32,5.0,0.00785,1e-05,1.70355]
[1777647245422,42.53,78376.4,5.0,0.00792,1e-05,1.71787]
[1777647250458,42.52,78373.06,5.0,0.0079,1e-05,1.71279]
[1777647255493,42.52,78371.41,5.0,0.00788,1e-05,1.70987]
[1777647260527,42.51,78371.51,5.0,0.00788,1e-05,1.70916]
[1777647265564,42.51,78372.55,5.0,0.00788,1e-05,1.70962]
[1777647270598,42.51,78371.65,5.0,0.00787,1e-05,1.70764]
[1777647273619,42.51,78345.22,5.0,0.00769,1e-05,1.67336]
[1777647278654,42.5,78342.41,5.0,0.00767,1e-05,1.66946]
[1777647283689,42.5,78338.83,5.0,0.00765,1e-05,1.66468]
[1777647288724,42.5,78335.88,5.0,0.00763,1e-05,1.66073]
[1777647293759,42.5,78332.43,5.0,0.00761,1e-05,1.65625]
[1777647298794,42.5,78312.76,5.0,0.00748,1e-05,1.63218]
[1777647303829,42.5,78313.19,5.0,0.00749,1e-05,1.63265]
[1777647308864,42.5,78320.04,5.0,0.00753,1e-05,1.64082]
[1777647313898,42.5,78326.46,5.0,0.00757,1e-05,1.64838]
[1777647318934,42.5,78337.84,5.0,0.00764,1e-05,1.66196]
[1777647323969,42.49,78338.86,5.0,0.00764,1e-05,1.66287]
[1777647329004,42.49,78333.27,5.0,0.0076,1e-05,1.65574]
[1777647334039,42.49,78333.31,5.0,0.0076,1e-05,1.65444]
[1777647339074,42.49,78337.64,5.0,0.00762,1e-05,1.65943]
[1777647344109,42.49,78351.87,5.0,0.00771,1e-05,1.67652]
[1777647349144,42.49,78352.45,5.0,0.00771,1e-05,1.67678]
[1777647354179,42.49,78351.31,5.0,0.0077,1e-05,1.67491]
[1777647359214,42.48,78361.0,5.0,0.00776,1e-05,1.68645]
[1777647364249,42.48,78366.14,5.0,0.00779,1e-05,1.69226]
[1777647369284,42.48,78371.23,5.0,0.00782,1e-05,1.69794]
[1777647374319,42.48,78375.53,5.0,0.00784,1e-05,1.70263]
[1777647379353,42.47,78373.42,5.0,0.00783,1e-05,1.6993]
[1777647384389,42.47,78370.25,5.0,0.0078,1e-05,1.69466]
[1777647389425,42.47,78361.18,5.0,0.00774,1e-05,1.68283]
[1777647394461,42.46,78375.31,5.0,0.00782,1e-05,1.69864]
[1777647399495,42.46,78372.88,5.0,0.00781,1e-05,1.69493]
[1777647404531,42.46,78374.44,5.0,0.00781,1e-05,1.69618]
[1777647409565,42.46,78376.26,5.0,0.00782,1e-05,1.69771]
[1777647414603,42.45,78376.79,5.0,0.00782,1e-05,1.69762]
[1777647419638,42.45,78374.08,5.0,0.0078,1e-05,1.69351]
[1777647424673,42.45,78381.41,5.0,0.00784,1e-05,1.70187]
[1777647429708,42.44,78383.49,5.0,0.00785,1e-05,1.70364]
[1777647434743,42.44,78374.13,5.0,0.00779,1e-05,1.6912]
[1777647439778,42.44,78371.64,5.0,0.00777,1e-05,1.6874]
[1777647444882,42.43,78370.26,5.0,0.00775,1e-05,1.68503]
[1777647449917,42.43,78369.03,5.0,0.00774,1e-05,1.68287]
[1777647454951,42.43,78372.16,5.0,0.00775,1e-05,1.68505]
[1777647459987,42.43,78371.56,5.0,0.00775,1e-05,1.68368]
[1777647465025,42.42,78371.55,5.0,0.00774,1e-05,1.68308]
[1777647470060,42.42,78367.02,5.0,0.00771,1e-05,1.67681]
[1777647475095,42.42,78382.0,5.0,0.0078,1e-05,1.69481]
[1777647480130,42.41,78380.26,5.0,0.00779,1e-05,1.69194]
[1777647485165,42.41,78375.36,5.0,0.00776,1e-05,1.68526]
[1777647490200,42.41,78341.99,5.0,0.00754,1e-05,1.64391]
[1777647495235,42.41,78336.38,5.0,0.00751,1e-05,1.63701]
[1777647500270,42.41,78327.4,5.0,0.00745,1e-05,1.62613]
[1777647505305,42.41,78323.2,5.0,0.00743,1e-05,1.62108]
[1777647510340,42.41,78318.57,5.0,0.0074,1e-05,1.61554]
[1777647515374,42.41,78327.25,5.0,0.00745,1e-05,1.62488]
[1777647520410,42.41,78327.55,5.0,0.00745,1e-05,1.62524]
[1777647525445,42.41,78328.77,5.0,0.00746,1e-05,1.62671]
[1777647530480,42.41,78327.57,5.0,0.00745,1e-05,1.62526]
[1777647535515,42.41,78321.86,5.0,0.00741,1e-05,1.61841]
[1777647540550,42.41,78320.71,5.0,0.00741,1e-05,1.61703]
[1777647545587,42.41,78327.18,5.0,0.00745,1e-05,1.62479]
[1777647550686,42.41,78330.18,5.0,0.00746,1e-05,1.6284]
[1777647555996,42.41,78325.19,5.0,0.00743,1e-05,1.62239]
[1777647561699,42.41,78326.67,5.0,0.00744,1e-05,1.62417]
[1777647566734,42.41,78329.23,5.0,0.00746,1e-05,1.62725]
[1777647571770,42.41,78327.27,5.0,0.00744,1e-05,1.62382]
[1777647576805,42.41,78318.04,5.0,0.00739,1e-05,1.61276]
[1777647581840,42.41,78317.71,5.0,0.00738,1e-05,1.61237]
[1777647584861,42.41,78339.95,5.0,0.00752,1e-05,1.63911]
[1777647589960,42.41,78349.5,5.0,0.00758,1e-05,1.6506]
[1777647595938,42.41,78351.5,5.0,0.00759,1e-05,1.65267]
[1777647600973,42.41,78347.92,5.0,0.00757,1e-05,1.64806]
[1777647606009,42.41,78332.01,5.0,0.00747,1e-05,1.62869]
[1777647611044,42.41,78332.2,5.0,0.00747,1e-05,1.62888]
[1777647616079,42.41,78319.45,5.0,0.00739,1e-05,1.61354]
[1777647621113,42.41,78314.64,5.0,0.00736,1e-05,1.60779]
[1777647626149,42.41,78312.8,5.0,0.00735,1e-05,1.6056]
[1777647629507,42.41,78271.65,5.0,0.0071,1e-05,1.55721]
[1777647635208,42.41,78262.63,5.0,0.00704,1e-05,1.54573]
[1777647640269,42.41,78269.8,5.0,0.00709,1e-05,1.55403]
[1777647645303,42.41,78276.53,5.0,0.00713,1e-05,1.56185]
[1777647650339,42.41,78287.93,5.0,0.00719,1e-05,1.57516]
[1777647655375,42.41,78295.22,5.0,0.00724,1e-05,1.58373]
[1777647660410,42.41,78296.78,5.0,0.00725,1e-05,1.58557]
[1777647665445,42.41,78294.94,5.0,0.00724,1e-05,1.5834]
[1777647670480,42.41,78296.63,5.0,0.00725,1e-05,1.58539]
[1777647675516,42.41,78307.04,5.0,0.00731,1e-05,1.5977]
[1777647680551,42.41,78285.46,5.0,0.00718,1e-05,1.57227]
[1777647685587,42.41,78278.37,5.0,0.00714,1e-05,1.56399]
[1777647691243,42.41,78264.68,5.0,0.00706,1e-05,1.5481]
[1777647696858,42.41,78265.98,5.0,0.00706,1e-05,1.54857]
[1777647702709,42.41,78272.88,5.0,0.0071,1e-05,1.55656]
[1777647707744,42.41,78267.42,5.0,0.00707,1e-05,1.55024]
[1777647712779,42.41,78249.95,5.0,0.00697,1e-05,1.53013]
[1777647717815,42.41,78274.87,5.0,0.00711,1e-05,1.55888]
[1777647722850,42.41,78260.5,5.0,0.00703,1e-05,1.54225]
[1777647727885,42.41,78261.14,5.0,0.00703,1e-05,1.54298]
[1777647729899,42.41,78236.98,5.0,0.00689,1e-05,1.51534]
[1777647735419,42.41,78224.4,5.0,0.00682,1e-05,1.50111]
[1777647736960,42.41,78195.07,5.0,0.00665,1e-05,1.46836]
[1777647741989,42.41,78184.45,5.0,0.00659,1e-05,1.45665]
[1777647747407,42.41,78185.17,5.0,0.0066,1e-05,1.45744]
[1777647753066,42.41,78193.77,5.0,0.00664,1e-05,1.46593]
[1777647758101,42.41,78203.96,5.0,0.0067,1e-05,1.47723]
[1777647763136,42.41,78211.73,5.0,0.00674,1e-05,1.48589]
[1777647768171,42.41,78232.67,5.0,0.00686,1e-05,1.50944]
[1777647773206,42.41,78243.99,5.0,0.00693,1e-05,1.5223]
[1777647778240,42.41,78248.87,5.0,0.00696,1e-05,1.52787]
[1777647783276,42.41,78249.79,5.0,0.00696,1e-05,1.52892]
[1777647788311,42.41,78247.35,5.0,0.00695,1e-05,1.52613]
[1777647793346,42.41,78246.45,5.0,0.00694,1e-05,1.52511]
[1777647798380,42.41,78242.9,5.0,0.00692,1e-05,1.52106]
[1777647803420,42.41,78242.09,5.0,0.00692,1e-05,1.52013]
[1777647808453,42.41,78261.08,5.0,0.00703,1e-05,1.54188]
[1777647813488,42.41,78279.39,5.0,0.00713,1e-05,1.56206]
[1777647818523,42.41,78293.22,5.0,0.00721,1e-05,1.57823]
[1777647823559,42.41,78288.95,5.0,0.00719,1e-05,1.57322]
[1777647828594,42.41,78287.83,5.0,0.00718,1e-05,1.57191]
[1777647833629,42.41,78284.83,5.0,0.00716,1e-05,1.5684]
[1777647838663,42.41,78285.33,5.0,0.00716,1e-05,1.56899]
[1777647843699,42.41,78295.46,5.0,0.00723,1e-05,1.58086]
[1777647848734,42.41,78294.41,5.0,0.00722,1e-05,1.57963]
[1777647853769,42.41,78290.83,5.0,0.0072,1e-05,1.57542]
[1777647858804,42.41,78292.75,5.0,0.00721,1e-05,1.57768]
[1777647863840,42.41,78278.24,5.0,0.00712,1e-05,1.56072]
[1777647866861,42.41,78248.34,5.0,0.00695,1e-05,1.52624]
[1777647871896,42.41,78255.32,5.0,0.00698,1e-05,1.53321]
[1777647876931,42.41,78257.3,5.0,0.007,1e-05,1.53548]
[1777647881966,42.41,78256.86,5.0,0.00699,1e-05,1.53497]
[1777647887001,42.41,78255.89,5.0,0.00699,1e-05,1.53386]
[1777647890024,42.41,78285.31,5.0,0.00716,1e-05,1.56792]
[1777647895391,42.41,78294.69,10.0,0.00722,1e-05,1.57891]
[1777647895393,42.41,78294.69,10.0,0.00722,1e-05,1.57891]
[1777647895495,42.41,78295.12,10.0,0.00722,1e-05,1.57941]
[1777647896602,42.41,78295.12,10.0,0.00722,1e-05,1.57941]
[1777647896679,42.41,78294.16,10.0,0.00721,1e-05,1.57828]
[1777647897332,42.41,78294.16,10.0,0.00721,1e-05,1.57828]
[1777647897395,42.41,78296.84,10.0,0.00723,1e-05,1.58143]
[1777647897943,42.41,78296.84,10.0,0.00723,1e-05,1.58143]
[1777647898373,42.41,78299.36,10.0,0.00724,1e-05,1.5844]
[1777647899694,42.41,78299.36,10.0,0.00724,1e-05,1.5844]
[1777647900690,42.52,78299.11,10.0,0.00738,1e-05,1.61122]
[1777647900792,42.52,78275.06,10.0,0.00724,1e-05,1.58277]
[1777647902025,42.58,78266.89,10.0,0.00726,1e-05,1.58663]
[1777647903116,42.7,78261.6,10.0,0.00737,1e-05,1.60737]
[1777647906106,42.77,78261.22,10.0,0.00744,1e-05,1.62186]
[1777647906187,42.77,78261.22,10.0,0.00744,1e-05,1.62186]
[1777647909251,42.79,78258.41,10.0,0.00745,1e-05,1.62262]
[1777647912277,42.8,78264.33,10.0,0.0075,1e-05,1.63382]
[1777647918570,42.84,78263.35,10.0,0.00754,1e-05,1.64092]
[1777647923767,42.87,78272.47,10.0,0.00763,1e-05,1.65884]
[1777647933328,42.94,78273.4,10.0,0.00771,1e-05,1.6741]
[1777647934576,42.94,78273.4,10.0,0.00771,1e-05,1.6741]
[1777647940377,42.98,78278.06,10.0,0.00779,1e-05,1.68925]
[1777647945412,43.01,78267.21,10.0,0.00776,1e-05,1.68271]
[1777647950448,43.03,78248.75,10.0,0.00768,1e-05,1.66699]
[1777647955484,43.06,78259.51,10.0,0.00778,1e-05,1.68693]
[1777647960519,43.09,78256.39,10.0,0.0078,1e-05,1.68984]
[1777647965554,43.12,78264.13,10.0,0.00788,1e-05,1.70605]
[1777647970589,43.15,78260.14,10.0,0.00789,1e-05,1.70775]
[1777647975585,43.17,78255.33,10.0,0.00789,1e-05,1.70711]
[1777647980660,43.21,78238.32,10.0,0.00782,1e-05,1.69429]
[1777647985047,43.23,78237.46,10.0,0.00785,1e-05,1.69861]
[1777647990730,43.26,78236.39,10.0,0.00788,1e-05,1.70531]
[1777647995765,43.3,78241.48,10.0,0.00795,1e-05,1.71842]
[1777648000800,43.33,78239.33,10.0,0.00797,1e-05,1.72224]
[1777648005198,43.35,78235.77,10.0,0.00798,1e-05,1.72303]
[1777648010871,43.38,78236.22,10.0,0.00802,1e-05,1.73131]
[1777648015906,43.41,78246.48,10.0,0.00812,1e-05,1.75045]
[1777648020941,43.43,78240.56,10.0,0.00811,1e-05,1.74927]
[1777648025977,43.46,78224.22,10.0,0.00804,1e-05,1.73524]
[1777648031012,43.49,78218.71,10.0,0.00804,1e-05,1.73476]
[1777648035041,43.51,78239.63,10.0,0.0082,1e-05,1.76589]
[1777648040076,43.53,78245.13,10.0,0.00827,1e-05,1.77886]
[1777648045111,43.56,78242.68,10.0,0.00829,1e-05,1.78174]
[1777648050146,43.58,78235.46,10.0,0.00827,1e-05,1.77858]
[1777648055181,43.61,78217.51,10.0,0.00818,1e-05,1.76086]
[1777648060216,43.63,78210.14,10.0,0.00816,1e-05,1.75778]
[1777648065251,43.66,78191.1,10.0,0.00807,1e-05,1.74019]
[1777648070286,43.69,78195.25,10.0,0.00813,1e-05,1.7515]
[1777648075321,43.71,78196.04,10.0,0.00817,1e-05,1.75855]
[1777648080356,43.74,78203.4,10.0,0.00825,1e-05,1.77376]
[1777648085391,43.76,78205.89,10.0,0.0083,1e-05,1.7828]
[1777648090426,43.79,78217.72,10.0,0.00841,1e-05,1.8036]
[1777648095464,43.81,78218.19,10.0,0.00844,1e-05,1.80985]
[1777648100497,43.83,78228.33,10.0,0.00854,1e-05,1.82841]
[1777648105532,43.86,78227.1,10.0,0.00856,1e-05,1.83233]
[1777648110566,43.88,78228.29,10.0,0.00859,1e-05,1.83931]
[1777648111052,43.88,78228.29,10.0,0.00859,1e-05,1.83931]
[1777648116609,43.91,78230.11,10.0,0.00864,1e-05,1.84693]
[1777648121644,43.93,78238.53,10.0,0.00872,1e-05,1.86318]
[1777648127069,43.95,78234.12,10.0,0.00872,1e-05,1.86265]
[1777648132723,43.97,78240.75,10.0,0.0088,1e-05,1.87752]
[1777648138765,44.0,78240.05,10.0,0.00883,1e-05,1.88272]
[1777648143800,44.02,78254.56,10.0,0.00895,1e-05,1.90689]
[1777648148834,44.04,78257.74,10.0,0.009,1e-05,1.91602]
[1777648153871,44.06,78255.66,10.0,0.00901,1e-05,1.9181]
[1777648158906,44.08,78247.9,10.0,0.00898,1e-05,1.91264]
[1777648163941,44.1,78250.11,10.0,0.00903,1e-05,1.92143]
[1777648168976,44.12,78248.19,10.0,0.00904,1e-05,1.92369]
[1777648174011,44.14,78243.71,10.0,0.00903,1e-05,1.92134]
[1777648176025,44.15,78268.13,10.0,0.00922,1e-05,1.95598]
[1777648181061,44.17,78290.44,10.0,0.0094,1e-05,1.99072]
[1777648186096,44.18,78291.69,10.0,0.00943,1e-05,1.9967]
[1777648191132,44.2,78295.64,10.0,0.00948,1e-05,2.00631]
[1777648197174,44.22,78294.89,10.0,0.00951,1e-05,2.01026]
[1777648202209,44.23,78294.65,10.0,0.00953,1e-05,2.01408]
[1777648205230,44.24,78320.5,10.0,0.00973,1e-05,2.05245]
[1777648208251,44.25,78343.38,10.0,0.00991,1e-05,2.08693]
[1777648213286,44.27,78347.16,10.0,0.00996,1e-05,2.09581]
[1777648215409,44.27,78345.48,10.0,0.00995,1e-05,2.09412]
[1777648216307,44.27,78323.26,10.0,0.00979,1e-05,2.06409]
[1777648221596,44.29,78315.79,10.0,0.00975,1e-05,2.05663]
[1777648224567,44.3,78292.56,10.0,0.00959,1e-05,2.0266]
[1777648226570,44.3,78301.35,10.0,0.00967,1e-05,2.0404]
[1777648232423,44.32,78286.82,10.0,0.00958,1e-05,2.02452]
[1777648237459,44.34,78295.5,10.0,0.00967,1e-05,2.04051]
[1777648242497,44.35,78295.1,10.0,0.00969,1e-05,2.04381]
[1777648247532,44.37,78287.23,10.0,0.00965,1e-05,2.03675]
[1777648252567,44.38,78282.65,10.0,0.00964,1e-05,2.03432]
[1777648257602,44.4,78279.44,10.0,0.00964,1e-05,2.0338]
[1777648262637,44.41,78283.36,10.0,0.00969,1e-05,2.04311]
[1777648267672,44.43,78286.07,10.0,0.00973,1e-05,2.05064]
[1777648272707,44.44,78301.02,10.0,0.00986,1e-05,2.07515]
[1777648277743,44.46,78313.23,10.0,0.00997,1e-05,2.09584]
[1777648282778,44.47,78311.45,10.0,0.00997,1e-05,2.09664]
[1777648287813,44.48,78313.82,10.0,0.01001,1e-05,2.10327]
[1777648292848,44.49,78327.14,10.0,0.01012,1e-05,2.1242]
[1777648293254,44.49,78327.14,10.0,0.01012,1e-05,2.1242]
[1777648298891,44.51,78325.01,10.0,0.01013,1e-05,2.12483]
[1777648303925,44.52,78316.64,10.0,0.01008,1e-05,2.11598]
[1777648308961,44.53,78322.05,10.0,0.01014,1e-05,2.12685]
[1777648313996,44.54,78328.27,10.0,0.0102,1e-05,2.1388]
[1777648319031,44.55,78330.74,10.0,0.01024,1e-05,2.1453]
[1777648324068,44.57,78334.47,10.0,0.01028,1e-05,2.15359]
[1777648329103,44.58,78332.03,10.0,0.01028,1e-05,2.15351]
[1777648334138,44.59,78345.69,10.0,0.0104,1e-05,2.17621]
[1777648339173,44.6,78373.29,10.0,0.01064,1e-05,2.21936]
[1777648340120,44.6,78373.29,10.0,0.01064,1e-05,2.21936]
[1777648344601,44.61,78373.63,10.0,0.01065,1e-05,2.22221]
[1777648350252,44.62,78382.29,10.0,0.01074,1e-05,2.23781]
[1777648354615,44.62,78377.84,10.0,0.0107,1e-05,2.23163]
[1777648360321,44.63,78388.49,10.0,0.01081,1e-05,2.25022]
[1777648365357,44.64,78388.95,10.0,0.01082,1e-05,2.25299]
[1777648370392,44.65,78401.28,10.0,0.01093,1e-05,2.27354]
[1777648375427,44.66,78401.23,10.0,0.01094,1e-05,2.27536]
[1777648380462,44.66,78422.21,10.0,0.01112,1e-05,2.30863]
[1777648385500,44.67,78430.29,10.0,0.0112,1e-05,2.32283]
[1777648390535,44.67,78429.89,10.0,0.01121,1e-05,2.32367]
[1777648395570,44.68,78418.76,10.0,0.01112,1e-05,2.30813]
[1777648400605,44.68,78421.27,10.0,0.01115,1e-05,2.31345]
[1777648405640,44.69,78416.49,10.0,0.01112,1e-05,2.30768]
[1777648410676,44.7,78405.06,10.0,0.01103,1e-05,2.29181]
[1777648415711,44.7,78406.2,10.0,0.01104,1e-05,2.29381]
[1777648420146,44.7,78409.47,10.0,0.01108,1e-05,2.29975]
[1777648422763,44.71,78438.58,10.0,0.01133,1e-05,2.34545]
[1777648425784,44.71,78460.96,10.0,0.01152,1e-05,2.3809]
[1777648430822,44.71,78468.16,10.0,0.01159,1e-05,2.39302]
[1777648435859,44.72,78470.02,10.0,0.01161,1e-05,2.39672]
[1777648440894,44.72,78465.12,10.0,0.01157,1e-05,2.38984]
[1777648445930,44.72,78454.1,10.0,0.01148,1e-05,2.37345]
[1777648450963,44.73,78448.99,10.0,0.01144,1e-05,2.3665]
[1777648455999,44.73,78445.72,10.0,0.01142,1e-05,2.36245]
[1777648461034,44.73,78443.39,10.0,0.01141,1e-05,2.35997]
[1777648466069,44.74,78456.19,10.0,0.01152,1e-05,2.38097]
[1777648471105,44.74,78456.01,10.0,0.01152,1e-05,2.38027]
[1777648476140,44.75,78454.53,10.0,0.01151,1e-05,2.37896]
[1777648481175,44.75,78455.88,10.0,0.01153,1e-05,2.38207]
[1777648486210,44.75,78455.48,10.0,0.01153,1e-05,2.38244]
[1777648491245,44.76,78455.11,10.0,0.01153,1e-05,2.38285]
[1777648496280,44.76,78454.01,10.0,0.01153,1e-05,2.38232]
[1777648501315,44.76,78454.32,10.0,0.01154,1e-05,2.38381]
[1777648506350,44.77,78473.54,10.0,0.01171,1e-05,2.41485]
[1777648511385,44.77,78481.04,10.0,0.01178,1e-05,2.42735]
[1777648516420,44.78,78479.38,10.0,0.01177,1e-05,2.42649]
[1777648521377,44.79,78479.51,10.0,0.0118,1e-05,2.43147]
[1777648524085,44.8,78489.84,10.0,0.01191,1e-05,2.45091]
[1777648526166,44.81,78494.23,10.0,0.01195,1e-05,2.45937]
[1777648527225,44.81,78506.31,10.0,0.01206,1e-05,2.47937]
[1777648527335,44.81,78506.31,10.0,0.01206,1e-05,2.47937]
[1777648530343,44.81,78510.24,10.0,0.0121,1e-05,2.48576]
[1777648531019,44.81,78510.24,10.0,0.0121,1e-05,2.48576]
[1777648533503,44.81,78508.04,10.0,0.01207,1e-05,2.48078]
[1777648536507,44.81,78507.49,10.0,0.01207,1e-05,2.47995]
[1777648545632,44.81,78506.97,10.0,0.01206,1e-05,2.47921]
[1777648550667,44.81,78504.58,10.0,0.01204,1e-05,2.4754]
[1777648555702,44.81,78517.67,10.0,0.01216,1e-05,2.49648]
[1777648560737,44.81,78507.27,10.0,0.01207,1e-05,2.47959]
[1777648565772,44.81,78514.1,10.0,0.01213,1e-05,2.4906]
[1777648566955,44.81,78514.1,10.0,0.01213,1e-05,2.4906]
[1777648572821,44.81,78521.03,10.0,0.01219,1e-05,2.50163]
[1777648577856,44.81,78530.32,10.0,0.01227,1e-05,2.51653]
[1777648582892,44.81,78523.84,10.0,0.01221,1e-05,2.50574]
[1777648584906,44.81,78501.52,10.0,0.01201,1e-05,2.46965]
[1777648589941,44.81,78487.59,10.0,0.01189,1e-05,2.44751]
[1777648594976,44.81,78472.75,10.0,0.01176,1e-05,2.42295]
[1777648600015,44.81,78462.24,10.0,0.01167,1e-05,2.4069]
[1777648604041,44.81,78483.59,10.0,0.01186,1e-05,2.44115]
[1777648609076,44.81,78483.61,10.0,0.01186,1e-05,2.44155]
[1777648614111,44.82,78481.47,10.0,0.01184,1e-05,2.43855]
[1777648619145,44.82,78468.21,10.0,0.01173,1e-05,2.41808]
[1777648624181,44.82,78473.87,10.0,0.01178,1e-05,2.42763]
[1777648629216,44.82,78478.06,10.0,0.01182,1e-05,2.43477]
[1777648634252,44.82,78483.31,10.0,0.01187,1e-05,2.44357]
[1777648639287,44.82,78481.95,10.0,0.01186,1e-05,2.4418]
[1777648644322,44.83,78476.82,10.0,0.01182,1e-05,2.4341]
[1777648649357,44.83,78476.72,10.0,0.01182,1e-05,2.43443]
[1777648654392,44.83,78467.72,10.0,0.01174,1e-05,2.4193]
[1777648659427,44.83,78454.15,10.0,0.01162,1e-05,2.39873]
[1777648663455,44.84,78431.59,10.0,0.01144,1e-05,2.36428]
[1777648668491,44.84,78422.65,10.0,0.01137,1e-05,2.35162]
[1777648673525,44.84,78420.38,10.0,0.01136,1e-05,2.34938]
[1777648678565,44.85,78439.9,10.0,0.01153,1e-05,2.38075]
[1777648683600,44.85,78439.75,10.0,0.01153,1e-05,2.38149]
[1777648688635,44.86,78433.07,10.0,0.01148,1e-05,2.37207]
[1777648693670,44.86,78426.68,10.0,0.01143,1e-05,2.36322]
[1777648698704,44.86,78431.2,10.0,0.01148,1e-05,2.37129]
[1777648703740,44.87,78432.5,10.0,0.01149,1e-05,2.3743]
[1777648708775,44.87,78419.33,10.0,0.01139,1e-05,2.35493]
[1777648713810,44.87,78422.07,10.0,0.01141,1e-05,2.35892]
[1777648718845,44.88,78424.78,10.0,0.01144,1e-05,2.36425]
[1777648723880,44.88,78429.17,10.0,0.01148,1e-05,2.3721]
[1777648728915,44.89,78429.42,10.0,0.01149,1e-05,2.37343]
[1777648733950,44.89,78438.78,10.0,0.01157,1e-05,2.38887]
[1777648738985,44.89,78434.08,10.0,0.01154,1e-05,2.38236]
[1777648744020,44.89,78439.46,10.0,0.01159,1e-05,2.39161]
[1777648749055,44.9,78447.53,10.0,0.01166,1e-05,2.40498]
[1777648754762,44.9,78461.74,10.0,0.01179,1e-05,2.42803]
[1777648760137,44.9,78461.08,10.0,0.01179,1e-05,2.42761]
[1777648765172,44.9,78482.64,10.0,0.01198,1e-05,2.46233]
[1777648770209,44.9,78481.25,10.0,0.01197,1e-05,2.46037]
[1777648775245,44.9,78497.33,10.0,0.0121,1e-05,2.4849]
[1777648779275,44.9,78474.37,10.0,0.0119,1e-05,2.44818]
[1777648784311,44.91,78470.76,10.0,0.01187,1e-05,2.44281]
[1777648789346,44.91,78470.14,10.0,0.01187,1e-05,2.44222]
[1777648794381,44.91,78469.39,10.0,0.01186,1e-05,2.4415]
[1777648799416,44.91,78468.37,10.0,0.01186,1e-05,2.44036]
[1777648804451,44.91,78470.89,10.0,0.01188,1e-05,2.44487]
[1777648809486,44.91,78473.33,10.0,0.01191,1e-05,2.44924]
[1777648814521,44.92,78471.27,10.0,0.01189,1e-05,2.44644]
[1777648817550,44.92,78448.82,10.0,0.0117,1e-05,2.41125]
[1777648822585,44.92,78456.39,10.0,0.01177,1e-05,2.42396]
[1777648827621,44.92,78455.33,10.0,0.01176,1e-05,2.42298]
[1777648832656,44.93,78452.57,10.0,0.01174,1e-05,2.41804]
[1777648837691,44.93,78456.55,10.0,0.01178,1e-05,2.42504]
[1777648842726,44.93,78461.06,10.0,0.01182,1e-05,2.43289]
[1777648847761,44.93,78466.8,10.0,0.01187,1e-05,2.44254]
[1777648852796,44.93,78470.03,10.0,0.0119,1e-05,2.44817]
[1777648857831,44.94,78473.18,10.0,0.01193,1e-05,2.45361]
[1777648862866,44.94,78473.12,10.0,0.01193,1e-05,2.45393]
[1777648867901,44.94,78477.5,10.0,0.01197,1e-05,2.46132]
[1777648870190,44.94,78477.71,10.0,0.01198,1e-05,2.46173]
[1777648873249,44.94,78462.25,10.0,0.01184,1e-05,2.43737]
[1777648876248,44.94,78467.63,10.0,0.01189,1e-05,2.44622]
[1777648881999,44.94,78473.87,10.0,0.01195,1e-05,2.45668]
[1777648887035,44.94,78472.23,10.0,0.01194,1e-05,2.45445]
[1777648892070,44.95,78477.19,10.0,0.01198,1e-05,2.46133]
[1777648897105,44.95,78476.36,10.0,0.01197,1e-05,2.46033]
[1777648902140,44.95,78479.41,10.0,0.012,1e-05,2.46549]
[1777648907175,44.95,78479.49,10.0,0.012,1e-05,2.46584]
[1777648912211,44.95,78477.68,10.0,0.01199,1e-05,2.46313]
[1777648917247,44.95,78478.31,10.0,0.01199,1e-05,2.46433]
[1777648922282,44.95,78478.04,10.0,0.01199,1e-05,2.46404]
[1777648927317,44.95,78482.54,10.0,0.01203,1e-05,2.47134]
[1777648932352,44.95,78485.61,10.0,0.01206,1e-05,2.47632]
[1777648937387,44.95,78483.08,10.0,0.01204,1e-05,2.47229]
[1777648942453,44.95,78482.04,10.0,0.01203,1e-05,2.47066]
[1777648947487,44.95,78479.8,10.0,0.01201,1e-05,2.46712]
[1777648952522,44.95,78488.65,10.0,0.01208,1e-05,2.47989]
[1777648957557,44.95,78488.21,10.0,0.01208,1e-05,2.47913]
[1777648962591,44.95,78494.07,10.0,0.01213,1e-05,2.48847]
[1777648967627,44.95,78492.22,10.0,0.01211,1e-05,2.48536]
[1777648972662,44.95,78492.47,10.0,0.01211,1e-05,2.48564]
[1777648977697,44.95,78490.64,10.0,0.01209,1e-05,2.48258]
[1777648982732,44.95,78490.65,10.0,0.01209,1e-05,2.48247]
[1777648987767,44.95,78492.07,10.0,0.01211,1e-05,2.48461]
[1777648992802,44.95,78505.88,10.0,0.01223,1e-05,2.50663]
[1777648997837,44.95,78505.78,10.0,0.01222,1e-05,2.50612]
[1777649002872,44.94,78508.3,10.0,0.01224,1e-05,2.50985]
[1777649007910,44.94,78524.11,10.0,0.01238,1e-05,2.53515]
[1777649008021,44.94,78524.11,10.0,0.01238,1e-05,2.53515]
[1777649013957,44.94,78526.59,10.0,0.0124,1e-05,2.53697]
[1777649018993,44.94,78526.28,10.0,0.01239,1e-05,2.53586]
[1777649024028,44.94,78524.16,10.0,0.01237,1e-05,2.53182]
[1777649026217,44.94,78526.05,10.0,0.01238,1e-05,2.5348]
[1777649032084,44.93,78531.7,10.0,0.01243,1e-05,2.54323]
[1777649036052,44.93,78532.54,10.0,0.01244,1e-05,2.54449]
[1777649038575,44.93,78545.19,10.0,0.01255,1e-05,2.5648]
[1777649039747,44.93,78565.84,10.0,0.01274,1e-05,2.59878]
[1777649042730,44.93,78571.68,10.0,0.01279,1e-05,2.60812]
[1777649042735,44.93,78571.68,10.0,0.01279,1e-05,2.60812]
[1777649044181,44.93,78567.82,10.0,0.01275,1e-05,2.60123]
[1777649045146,44.93,78567.75,10.0,0.01275,1e-05,2.60091]
[1777649045205,44.93,78567.75,10.0,0.01275,1e-05,2.60091]
[1777649045458,44.93,78567.75,10.0,0.01275,1e-05,2.60091]
[1777649045524,44.93,78566.2,10.0,0.01273,1e-05,2.59813]
[1777649047381,44.93,78553.99,10.0,0.01262,1e-05,2.57823]
[1777649047456,44.93,78549.41,10.0,0.01258,1e-05,2.5711]
[1777649049434,44.93,78550.95,10.0,0.0126,1e-05,2.5735]
[1777649055246,44.92,78539.79,10.0,0.01249,1e-05,2.55408]
[1777649057390,44.92,78539.52,10.0,0.01249,1e-05,2.55352]
[1777649063302,44.92,78541.03,10.0,0.0125,1e-05,2.55518]
[1777649068344,44.92,78565.97,10.0,0.01272,1e-05,2.59583]
[1777649073379,44.92,78581.3,10.0,0.01285,1e-05,2.61904]
[1777649078414,44.91,78588.97,10.0,0.01292,1e-05,2.63073]
[1777649080373,44.91,78585.23,10.0,0.01288,1e-05,2.6242]
[1777649081438,44.91,78555.87,10.0,0.01261,1e-05,2.57476]
[1777649082631,44.91,78555.87,10.0,0.01261,1e-05,2.57476]
[1777649082724,44.91,78551.6,10.0,0.01257,1e-05,2.56756]
[1777649084077,44.91,78551.6,10.0,0.01257,1e-05,2.56756]
[1777649084459,44.91,78544.89,10.0,0.01251,1e-05,2.55748]
[1777649086739,44.91,78545.46,10.0,0.01251,1e-05,2.55832]
[1777649086844,44.91,78545.58,10.0,0.01251,1e-05,2.55842]
[1777649088990,44.91,78543.95,10.0,0.0125,1e-05,2.55624]
[1777649089911,44.92,78543.98,10.0,0.01251,1e-05,2.5568]
[1777649089962,44.92,78505.2,10.0,0.01216,1e-05,2.49403]
[1777649092704,44.92,78494.1,10.0,0.01206,1e-05,2.4768]
[1777649094198,44.92,78495.54,10.0,0.01208,1e-05,2.47919]
[1777649094540,44.92,78480.94,10.0,0.01195,1e-05,2.45583]
[1777649096326,44.92,78478.88,10.0,0.01193,1e-05,2.45322]
[1777649096553,44.92,78472.63,10.0,0.01188,1e-05,2.44394]
[1777649099326,44.93,78470.06,10.0,0.01186,1e-05,2.44005]
[1777649104517,44.93,78470.97,10.0,0.01187,1e-05,2.44202]
[1777649109643,44.93,78479.09,10.0,0.01195,1e-05,2.45552]
[1777649114680,44.93,78480.74,10.0,0.01196,1e-05,2.45851]
[1777649119715,44.93,78502.9,10.0,0.01216,1e-05,2.49441]
[1777649122071,44.93,78504.81,10.0,0.01218,1e-05,2.49751]
[1777649128460,44.93,78509.44,10.0,0.01222,1e-05,2.50488]
[1777649134153,44.93,78507.81,10.0,0.0122,1e-05,2.50062]
[1777649139856,44.93,78508.64,10.0,0.0122,1e-05,2.50178]
[1777649144891,44.93,78524.74,10.0,0.01235,1e-05,2.52772]
[1777649149926,44.93,78534.27,10.0,0.01243,1e-05,2.54283]
[1777649154960,44.93,78540.9,10.0,0.01249,1e-05,2.55317]
[1777649159996,44.92,78541.36,10.0,0.01249,1e-05,2.55333]
[1777649165031,44.92,78540.44,10.0,0.01248,1e-05,2.55122]
[1777649170066,44.92,78540.89,10.0,0.01248,1e-05,2.5513]
[1777649175101,44.92,78550.57,10.0,0.01256,1e-05,2.56671]
[1777649180136,44.92,78548.1,10.0,0.01254,1e-05,2.562]
[1777649185171,44.91,78543.98,10.0,0.01249,1e-05,2.55463]
[1777649185217,44.91,78543.98,10.0,0.01249,1e-05,2.55463]
[1777649191213,44.91,78543.31,10.0,0.01248,1e-05,2.55143]
[1777649191227,44.91,78543.31,10.0,0.01248,1e-05,2.55143]
[1777649197255,44.91,78546.76,10.0,0.01251,1e-05,2.55647]
[1777649202290,44.91,78545.1,10.0,0.01249,1e-05,2.55319]
[1777649206319,44.91,78564.99,10.0,0.01267,1e-05,2.58556]
[1777649211357,44.9,78572.4,10.0,0.01273,1e-05,2.59696]
[1777649212246,44.9,78572.4,10.0,0.01273,1e-05,2.59696]
[1777649217396,44.9,78572.8,10.0,0.01273,1e-05,2.59648]
[1777649222431,44.89,78571.45,10.0,0.01271,1e-05,2.5933]
[1777649223257,44.89,78571.45,10.0,0.01271,1e-05,2.5933]
[1777649228473,44.89,78572.83,10.0,0.01272,1e-05,2.59451]
[1777649233508,44.89,78570.16,10.0,0.01269,1e-05,2.58916]
[1777649238543,44.89,78562.46,10.0,0.01261,1e-05,2.57555]
[1777649243578,44.88,78562.69,10.0,0.01261,1e-05,2.57517]
[1777649248613,44.88,78549.91,10.0,0.01249,1e-05,2.55339]
[1777649252906,44.88,78541.92,10.0,0.01241,1e-05,2.53845]
[1777649256177,44.88,78537.11,10.0,0.01236,1e-05,2.5303]
[1777649259181,44.88,78539.33,10.0,0.01238,1e-05,2.5337]
[1777649264725,44.88,78546.68,10.0,0.01244,1e-05,2.54516]
[1777649269761,44.87,78544.89,10.0,0.01242,1e-05,2.54175]
[1777649274796,44.87,78543.96,10.0,0.01241,1e-05,2.5398]
[1777649279831,44.87,78543.49,10.0,0.01241,1e-05,2.53858]
[1777649284867,44.87,78533.94,10.0,0.01232,1e-05,2.52256]
[1777649289902,44.87,78533.8,10.0,0.01232,1e-05,2.52205]
[1777649294936,44.87,78537.36,10.0,0.01235,1e-05,2.52757]
[1777649299972,44.87,78531.83,10.0,0.01229,1e-05,2.51828]
[1777649305007,44.87,78525.33,10.0,0.01224,1e-05,2.50758]
[1777649310042,44.87,78530.22,10.0,0.01228,1e-05,2.51543]
[1777649315077,44.87,78533.26,10.0,0.0123,1e-05,2.51875]
[1777649320112,44.86,78526.0,10.0,0.01223,1e-05,2.50677]
[1777649325149,44.86,78529.81,10.0,0.01227,1e-05,2.51289]
[1777649330183,44.86,78524.13,10.0,0.01221,1e-05,2.5036]
[1777649335220,44.86,78524.37,10.0,0.01222,1e-05,2.50401]
[1777649339423,44.86,78523.54,10.0,0.01221,1e-05,2.50268]
[1777649342590,44.86,78510.21,10.0,0.01209,1e-05,2.48122]
[1777649345597,44.87,78511.12,10.0,0.0121,1e-05,2.48279]
[1777649351332,44.87,78523.72,10.0,0.01221,1e-05,2.50322]
[1777649356367,44.87,78521.08,10.0,0.01219,1e-05,2.49892]
[1777649361402,44.87,78521.12,10.0,0.01219,1e-05,2.49899]
[1777649366437,44.87,78522.5,10.0,0.0122,1e-05,2.50124]
[1777649371472,44.87,78523.35,10.0,0.0122,1e-05,2.50117]
[1777649376507,44.87,78537.38,10.0,0.01233,1e-05,2.52395]
[1777649381542,44.86,78537.01,10.0,0.01232,1e-05,2.52316]
[1777649386582,44.86,78534.16,10.0,0.0123,1e-05,2.51833]
[1777649392624,44.86,78532.72,10.0,0.01228,1e-05,2.51579]
[1777649397659,44.86,78532.37,10.0,0.01228,1e-05,2.51504]
[1777649402694,44.86,78553.47,10.0,0.01247,1e-05,2.54931]
[1777649407729,44.86,78555.71,10.0,0.01249,1e-05,2.55255]
[1777649412764,44.86,78554.56,10.0,0.01247,1e-05,2.55015]
[1777649417799,44.86,78558.63,10.0,0.01251,1e-05,2.55633]
[1777649422834,44.85,78558.81,10.0,0.01251,1e-05,2.5561]
[1777649427869,44.85,78553.44,10.0,0.01245,1e-05,2.54676]
[1777649431897,44.85,78574.65,10.0,0.01264,1e-05,2.57995]
[1777649436932,44.85,78584.34,10.0,0.01272,1e-05,2.59532]
[1777649441966,44.85,78583.22,10.0,0.01271,1e-05,2.59263]
[1777649447004,44.84,78583.54,10.0,0.01271,1e-05,2.59235]
[1777649452041,44.84,78572.24,10.0,0.0126,1e-05,2.57277]
[1777649457076,44.84,78570.73,10.0,0.01258,1e-05,2.56959]
[1777649462111,44.84,78567.02,10.0,0.01254,1e-05,2.56281]
[1777649467160,44.83,78572.96,10.0,0.0126,1e-05,2.57214]
[1777649467279,44.83,78573.7,10.0,0.0126,1e-05,2.57322]
[1777649468050,44.83,78573.7,10.0,0.0126,1e-05,2.57322]
[1777649473188,44.83,78570.49,10.0,0.01257,1e-05,2.5679]
[1777649478223,44.83,78570.95,10.0,0.01258,1e-05,2.56866]
[1777649483258,44.83,78581.28,10.0,0.01267,1e-05,2.58583]
[1777649488293,44.83,78581.98,10.0,0.01268,1e-05,2.58699]
[1777649493328,44.83,78576.21,10.0,0.01262,1e-05,2.57591]
[1777649498363,44.83,78577.25,10.0,0.01263,1e-05,2.57764]
[1777649503398,44.83,78575.15,10.0,0.01261,1e-05,2.57415]
[1777649508433,44.83,78576.13,10.0,0.01262,1e-05,2.57578]
[1777649510447,44.83,78556.05,10.0,0.01243,1e-05,2.5426]
[1777649515482,44.83,78550.02,10.0,0.01238,1e-05,2.5327]
[1777649520517,44.83,78548.22,10.0,0.01236,1e-05,2.52975]
[1777649525552,44.83,78550.61,10.0,0.01238,1e-05,2.53366]
[1777649530587,44.83,78533.16,10.0,0.01223,1e-05,2.50518]
[1777649535622,44.83,78530.19,10.0,0.0122,1e-05,2.50036]
[1777649540657,44.83,78531.79,10.0,0.01221,1e-05,2.50296]
[1777649545696,44.83,78530.35,10.0,0.0122,1e-05,2.50062]
[1777649550730,44.83,78539.47,10.0,0.01228,1e-05,2.51545]
[1777649555769,44.83,78534.09,10.0,0.01223,1e-05,2.50524]
[1777649560804,44.83,78535.18,10.0,0.01224,1e-05,2.50701]
[1777649565840,44.83,78536.8,10.0,0.01225,1e-05,2.50965]
[1777649570875,44.83,78535.98,10.0,0.01224,1e-05,2.50831]
[1777649575910,44.83,78544.79,10.0,0.01232,1e-05,2.52267]
[1777649580945,44.83,78548.22,10.0,0.01235,1e-05,2.52828]
[1777649585979,44.83,78552.51,10.0,0.01239,1e-05,2.53531]
[1777649591015,44.83,78554.79,10.0,0.01241,1e-05,2.53906]
[1777649596050,44.83,78553.03,10.0,0.0124,1e-05,2.53617]
[1777649601085,44.83,78555.2,10.0,0.01242,1e-05,2.53973]
[1777649606120,44.83,78557.39,10.0,0.01244,1e-05,2.54333]
[1777649612163,44.83,78557.92,10.0,0.01244,1e-05,2.54273]
[1777649617198,44.83,78553.11,10.0,0.01239,1e-05,2.53483]
[1777649622233,44.83,78549.45,10.0,0.01236,1e-05,2.52883]
[1777649627268,44.83,78548.7,10.0,0.01235,1e-05,2.52761]
[1777649632303,44.83,78541.33,10.0,0.01229,1e-05,2.51557]
[1777649637338,44.83,78541.4,10.0,0.01229,1e-05,2.51568]
[1777649642373,44.83,78548.61,10.0,0.01235,1e-05,2.52746]
[1777649647408,44.83,78547.16,10.0,0.01234,1e-05,2.52509]
[1777649652443,44.83,78557.24,10.0,0.01243,1e-05,2.54161]
[1777649657478,44.83,78567.23,10.0,0.01252,1e-05,2.55808]
[1777649663520,44.83,78580.01,10.0,0.01264,1e-05,2.57926]
[1777649668559,44.83,78582.62,10.0,0.01266,1e-05,2.5836]
[1777649673594,44.83,78597.39,10.0,0.01279,1e-05,2.60679]
[1777649678629,44.83,78590.14,10.0,0.01273,1e-05,2.59466]
[1777649683664,44.83,78582.59,10.0,0.01266,1e-05,2.58207]
[1777649688699,44.83,78581.07,10.0,0.01264,1e-05,2.57954]
[1777649693735,44.83,78575.51,10.0,0.01259,1e-05,2.5703]
[1777649698769,44.83,78578.19,10.0,0.01261,1e-05,2.57475]
[1777649703804,44.83,78580.83,10.0,0.01264,1e-05,2.57914]
[1777649708843,44.83,78573.31,10.0,0.01257,1e-05,2.56666]
[1777649713874,44.83,78568.0,10.0,0.01252,1e-05,2.55787]
[1777649714757,44.83,78568.0,10.0,0.01252,1e-05,2.55787]
[1777649719915,44.83,78562.26,10.0,0.01247,1e-05,2.5484]
[1777649724951,44.83,78542.96,10.0,0.01229,1e-05,2.51677]
[1777649729985,44.83,78542.23,10.0,0.01229,1e-05,2.51558]
[1777649735021,44.83,78540.08,10.0,0.01226,1e-05,2.51061]
[1777649740227,44.83,78535.89,10.0,0.01222,1e-05,2.5038]
[1777649740306,44.83,78535.52,10.0,0.01222,1e-05,2.5032]
[1777649741820,44.83,78535.45,10.0,0.01222,1e-05,2.50305]
[1777649747105,44.83,78534.93,10.0,0.01221,1e-05,2.50201]
[1777649752140,44.83,78523.56,10.0,0.01211,1e-05,2.4835]
[1777649757175,44.83,78523.54,10.0,0.01211,1e-05,2.48347]
[1777649757800,44.83,78523.54,10.0,0.01211,1e-05,2.48347]
[1777649763217,44.83,78534.68,10.0,0.01221,1e-05,2.50149]
[1777649768252,44.83,78545.06,10.0,0.0123,1e-05,2.51815]
[1777649773287,44.83,78545.58,10.0,0.01231,1e-05,2.51872]
[1777649778322,44.83,78543.73,10.0,0.01229,1e-05,2.51544]
[1777649783357,44.83,78544.91,10.0,0.0123,1e-05,2.51708]
[1777649788392,44.83,78536.95,10.0,0.01222,1e-05,2.50388]
[1777649794434,44.83,78537.02,10.0,0.01222,1e-05,2.50241]
[1777649799471,44.83,78536.97,10.0,0.01222,1e-05,2.50222]
[1777649804505,44.83,78536.53,10.0,0.01221,1e-05,2.50141]
[1777649809540,44.83,78539.58,10.0,0.01224,1e-05,2.50628]
[1777649814575,44.83,78545.39,10.0,0.01229,1e-05,2.51562]
[1777649819610,44.83,78562.04,10.0,0.01244,1e-05,2.54258]
[1777649824401,44.82,78564.96,10.0,0.01246,1e-05,2.54705]
[1777649829680,44.82,78593.58,10.0,0.01272,1e-05,2.59376]
[1777649832585,44.82,78594.26,10.0,0.01273,1e-05,2.59457]
[1777649837737,44.82,78594.95,10.0,0.01273,1e-05,2.59457]
[1777649842772,44.81,78590.95,10.0,0.01269,1e-05,2.58712]
[1777649847807,44.81,78600.25,10.0,0.01277,1e-05,2.60188]
[1777649852842,44.81,78603.24,10.0,0.01278,1e-05,2.60448]
[1777649857527,44.81,78603.22,10.0,0.01278,1e-05,2.60372]
[1777649858409,44.81,78615.85,10.0,0.0129,1e-05,2.62478]
[1777649859882,44.8,78623.87,10.0,0.01297,1e-05,2.63812]
[1777649859892,44.8,78650.43,10.0,0.01322,1e-05,2.68342]
[1777649859957,44.8,78650.43,10.0,0.01322,1e-05,2.68342]
[1777649860108,44.8,78650.43,10.0,0.01322,1e-05,2.68342]
[1777649860718,44.8,78650.43,10.0,0.01322,1e-05,2.68342]
[1777649860910,44.8,78676.17,10.0,0.01347,1e-05,2.72765]
[1777649863697,44.81,78672.41,10.0,0.01344,1e-05,2.7216]
[1777649864273,44.81,78680.97,10.0,0.01352,1e-05,2.73672]
[1777649864938,44.8,78691.58,10.0,0.01362,1e-05,2.75485]
[1777649867224,44.8,78680.93,10.0,0.01351,1e-05,2.73535]
[1777649868933,44.8,78687.29,10.0,0.01357,1e-05,2.74603]
[1777649868966,44.8,78696.48,10.0,0.01366,1e-05,2.76169]
[1777649870248,44.8,78699.59,10.0,0.01369,1e-05,2.76732]
[1777649870980,44.8,78697.71,10.0,0.01367,1e-05,2.76353]
[1777649870992,44.8,78697.71,10.0,0.01367,1e-05,2.76353]
[1777649873236,44.8,78698.24,10.0,0.01367,1e-05,2.76399]
[1777649873985,44.8,78698.24,10.0,0.01367,1e-05,2.76399]
[1777649874002,44.79,78698.72,10.0,0.01367,1e-05,2.76388]
[1777649876401,44.79,78697.57,10.0,0.01366,1e-05,2.76202]
[1777649876485,44.79,78697.47,10.0,0.01366,1e-05,2.76201]
[1777649879407,44.79,78696.09,10.0,0.01364,1e-05,2.75866]
[1777649885083,44.78,78704.55,10.0,0.01371,1e-05,2.77032]
[1777649890118,44.77,78703.88,10.0,0.01369,1e-05,2.76681]
[1777649893214,44.77,78704.55,10.0,0.01369,1e-05,2.76708]
[1777649898197,44.76,78686.2,10.0,0.0135,1e-05,2.73281]
[1777649904216,44.75,78671.53,10.0,0.01334,1e-05,2.70473]
[1777649909252,44.75,78669.35,10.0,0.01331,1e-05,2.69919]
[1777649914287,44.74,78653.66,10.0,0.01314,1e-05,2.66904]
[1777649917649,44.74,78656.29,10.0,0.01316,1e-05,2.67295]
[1777649923349,44.73,78661.15,10.0,0.0132,1e-05,2.67898]
[1777649928385,44.73,78661.56,10.0,0.01319,1e-05,2.67809]
[1777649933420,44.72,78658.68,10.0,0.01315,1e-05,2.67155]
[1777649940470,44.72,78652.71,10.0,0.01309,1e-05,2.65914]
[1777649945506,44.71,78642.93,10.0,0.01298,1e-05,2.6411]
[1777649950541,44.71,78639.88,10.0,0.01295,1e-05,2.63465]
[1777649955576,44.7,78638.47,10.0,0.01293,1e-05,2.63103]
[1777649958597,44.7,78659.29,10.0,0.01312,1e-05,2.66569]
[1777649963632,44.69,78660.45,10.0,0.01312,1e-05,2.66613]
[1777649968667,44.69,78660.57,10.0,0.01312,1e-05,2.66483]
[1777649973702,44.68,78660.32,10.0,0.0131,1e-05,2.6614]
[1777649978739,44.68,78662.62,10.0,0.01311,1e-05,2.66388]
[1777649983775,44.67,78669.65,10.0,0.01317,1e-05,2.67441]
[1777649988810,44.67,78670.16,10.0,0.01317,1e-05,2.67371]
[1777649993846,44.66,78670.57,10.0,0.01316,1e-05,2.67285]
[1777649998882,44.66,78672.13,10.0,0.01317,1e-05,2.67396]
[1777650003917,44.65,78690.04,10.0,0.01333,1e-05,2.70321]
[1777650008952,44.65,78698.54,10.0,0.0134,1e-05,2.71568]
[1777650013988,44.64,78694.47,10.0,0.01335,1e-05,2.70667]
[1777650017301,44.64,78697.52,10.0,0.01337,1e-05,2.71122]
[1777650017390,44.64,78697.52,10.0,0.01337,1e-05,2.71122]
[1777650017958,44.64,78697.52,10.0,0.01337,1e-05,2.71122]
[1777650018024,44.64,78729.47,10.0,0.01369,1e-05,2.76679]
[1777650019124,44.64,78729.47,10.0,0.01369,1e-05,2.76679]
[1777650020038,44.64,78730.4,10.0,0.0137,1e-05,2.76833]
[1777650022134,44.63,78727.02,10.0,0.01366,1e-05,2.76187]
[1777650023447,44.63,78725.74,10.0,0.01364,1e-05,2.75866]
[1777650024066,44.63,78732.67,10.0,0.01371,1e-05,2.77105]
[1777650024148,44.63,78732.67,10.0,0.01371,1e-05,2.77105]
[1777650024150,44.63,78732.67,10.0,0.01371,1e-05,2.77105]
[1777650024481,44.63,78732.67,10.0,0.01371,1e-05,2.77105]
[1777650025073,44.63,78734.22,10.0,0.01372,1e-05,2.7733]
[1777650027484,44.63,78734.66,10.0,0.01372,1e-05,2.77308]
[1777650033129,44.62,78729.38,10.0,0.01365,1e-05,2.75933]
[1777650036019,44.61,78727.58,10.0,0.01362,1e-05,2.75522]
[1777650036092,44.61,78727.58,10.0,0.01362,1e-05,2.75522]
[1777650041186,44.61,78723.24,10.0,0.01356,1e-05,2.74489]
[1777650046221,44.6,78712.98,10.0,0.01345,1e-05,2.72487]
[1777650051256,44.59,78715.71,10.0,0.01347,1e-05,2.72765]
[1777650056291,44.59,78714.34,10.0,0.01344,1e-05,2.7233]
[1777650061326,44.58,78713.85,10.0,0.01343,1e-05,2.72057]
[1777650066371,44.57,78719.22,10.0,0.01347,1e-05,2.72806]
[1777650071406,44.57,78704.66,10.0,0.01332,1e-05,2.70088]
[1777650076442,44.56,78691.23,10.0,0.01318,1e-05,2.67612]
[1777650079612,44.56,78688.08,10.0,0.01314,1e-05,2.67012]
[1777650085505,44.55,78688.31,10.0,0.01313,1e-05,2.66856]
[1777650090540,44.55,78689.44,10.0,0.01314,1e-05,2.66903]
[1777650095575,44.54,78692.02,10.0,0.01315,1e-05,2.67047]
[1777650100610,44.54,78686.63,10.0,0.01309,1e-05,2.65975]
[1777650105646,44.54,78668.75,10.0,0.01291,1e-05,2.62793]
[1777650110681,44.53,78655.44,10.0,0.01278,1e-05,2.60437]
[1777650115717,44.53,78652.05,10.0,0.01274,1e-05,2.5978]
[1777650120752,44.53,78640.84,10.0,0.01263,1e-05,2.57818]
[1777650125788,44.52,78653.82,10.0,0.01275,1e-05,2.59923]
[1777650130823,44.52,78650.68,10.0,0.01271,1e-05,2.59312]
[1777650135860,44.52,78656.46,10.0,0.01276,1e-05,2.60204]
[1777650140893,44.51,78674.0,10.0,0.01292,1e-05,2.63072]
[1777650145928,44.51,78674.16,10.0,0.01292,1e-05,2.62987]
[1777650150964,44.51,78671.31,10.0,0.01289,1e-05,2.62393]
[1777650156000,44.5,78662.08,10.0,0.01279,1e-05,2.60581]
[1777650161034,44.5,78666.92,10.0,0.01283,1e-05,2.61309]
[1777650166069,44.5,78662.34,10.0,0.01278,1e-05,2.60442]
[1777650171104,44.49,78646.01,10.0,0.01262,1e-05,2.57609]
[1777650176138,44.49,78647.05,10.0,0.01263,1e-05,2.57703]
[1777650181174,44.49,78644.61,10.0,0.0126,1e-05,2.57228]
[1777650183756,44.49,78644.85,10.0,0.0126,1e-05,2.57243]
[1777650189230,44.49,78642.11,10.0,0.01257,1e-05,2.56718]
[1777650192558,44.49,78642.3,10.0,0.01257,1e-05,2.56714]
[1777650198293,44.48,78650.52,10.0,0.01264,1e-05,2.5801]
[1777650203328,44.48,78649.45,10.0,0.01263,1e-05,2.57761]
[1777650208363,44.48,78638.13,10.0,0.01252,1e-05,2.55812]
[1777650213397,44.48,78639.09,10.0,0.01252,1e-05,2.55775]
[1777650216741,44.48,78639.6,10.0,0.01252,1e-05,2.5584]
[1777650216807,44.48,78639.02,10.0,0.01252,1e-05,2.55734]
[1777650217930,44.48,78639.02,10.0,0.01252,1e-05,2.55734]
[1777650217933,44.48,78640.44,10.0,0.01253,1e-05,2.5597]
[1777650224477,44.47,78640.31,10.0,0.01252,1e-05,2.55875]
[1777650229512,44.47,78639.01,10.0,0.01251,1e-05,2.55606]
[1777650234547,44.47,78639.23,10.0,0.01251,1e-05,2.55591]
[1777650239582,44.47,78647.46,10.0,0.01258,1e-05,2.56907]
[1777650244617,44.47,78647.49,10.0,0.01258,1e-05,2.56852]
[1777650249652,44.46,78647.79,10.0,0.01258,1e-05,2.56842]
[1777650254686,44.46,78649.45,10.0,0.01259,1e-05,2.57057]
[1777650259722,44.46,78646.73,10.0,0.01255,1e-05,2.56428]
[1777650264760,44.45,78664.54,10.0,0.01272,1e-05,2.59338]
[1777650269795,44.45,78667.86,10.0,0.01274,1e-05,2.59815]
[1777650274830,44.45,78668.39,10.0,0.01274,1e-05,2.5967]
[1777650280872,44.44,78667.39,10.0,0.01272,1e-05,2.59401]
[1777650286914,44.44,78669.67,10.0,0.01274,1e-05,2.59687]
[1777650291949,44.44,78666.91,10.0,0.01271,1e-05,2.5914]
[1777650296984,44.44,78667.13,10.0,0.0127,1e-05,2.59099]
[1777650302019,44.43,78668.57,10.0,0.01271,1e-05,2.59267]
[1777650307055,44.43,78679.33,10.0,0.01281,1e-05,2.60998]
[1777650312089,44.43,78671.58,10.0,0.01273,1e-05,2.59599]
[1777650317125,44.42,78668.75,10.0,0.0127,1e-05,2.59042]
[1777650322160,44.42,78661.57,10.0,0.01263,1e-05,2.57765]
[1777650327195,44.42,78655.83,10.0,0.01257,1e-05,2.56745]
[1777650332230,44.42,78656.57,10.0,0.01257,1e-05,2.56666]
[1777650337265,44.42,78654.55,10.0,0.01255,1e-05,2.56276]
[1777650342300,44.41,78656.08,10.0,0.01256,1e-05,2.56471]
[1777650347335,44.41,78647.81,10.0,0.01248,1e-05,2.55043]
[1777650352370,44.41,78649.38,10.0,0.01249,1e-05,2.55263]
[1777650357408,44.41,78641.14,10.0,0.01241,1e-05,2.53854]
[1777650362443,44.41,78630.14,10.0,0.01231,1e-05,2.52018]
[1777650367478,44.41,78629.88,10.0,0.01231,1e-05,2.51962]
[1777650372513,44.41,78628.78,10.0,0.0123,1e-05,2.51767]
[1777650377549,44.41,78627.0,10.0,0.01228,1e-05,2.51461]
[1777650382584,44.41,78627.46,10.0,0.01228,1e-05,2.51526]
[1777650387619,44.41,78627.28,10.0,0.01228,1e-05,2.51487]
[1777650392654,44.41,78635.24,10.0,0.01235,1e-05,2.52639]
[1777650397688,44.41,78651.04,10.0,0.01249,1e-05,2.55229]
[1777650402723,44.4,78652.81,10.0,0.0125,1e-05,2.55481]
[1777650407759,44.4,78654.13,10.0,0.01251,1e-05,2.55655]
[1777650412794,44.4,78654.15,10.0,0.01251,1e-05,2.55609]
[1777650417828,44.4,78649.66,10.0,0.01247,1e-05,2.54812]
[1777650422864,44.4,78658.64,10.0,0.01255,1e-05,2.56265]
[1777650428908,44.4,78658.74,10.0,0.01254,1e-05,2.56216]
[1777650433943,44.39,78655.62,10.0,0.01251,1e-05,2.55644]
[1777650439007,44.39,78657.82,10.0,0.01253,1e-05,2.5596]
[1777650444047,44.39,78656.82,10.0,0.01252,1e-05,2.55741]
[1777650449082,44.39,78654.87,10.0,0.0125,1e-05,2.55364]
[1777650454117,44.39,78653.26,10.0,0.01247,1e-05,2.54904]
[1777650459152,44.39,78655.17,10.0,0.01249,1e-05,2.55179]
[1777650464187,44.38,78653.4,10.0,0.01247,1e-05,2.54841]
[1777650469222,44.38,78656.58,10.0,0.0125,1e-05,2.5533]
[1777650474257,44.38,78653.31,10.0,0.01246,1e-05,2.54742]
[1777650479292,44.38,78658.62,10.0,0.01251,1e-05,2.55586]
[1777650484328,44.38,78656.2,10.0,0.01249,1e-05,2.55136]
[1777650489363,44.38,78655.05,10.0,0.01247,1e-05,2.549]
[1777650494404,44.38,78645.39,10.0,0.01238,1e-05,2.53257]
[1777650499433,44.38,78631.37,10.0,0.01225,1e-05,2.50924]
[1777650504467,44.37,78633.27,10.0,0.01227,1e-05,2.51228]
[1777650509503,44.37,78630.65,10.0,0.01225,1e-05,2.50797]
[1777650514538,44.37,78628.89,10.0,0.01222,1e-05,2.50365]
[1777650519573,44.38,78631.23,10.0,0.01224,1e-05,2.50756]
[1777650524608,44.38,78642.45,10.0,0.01235,1e-05,2.52602]
[1777650529643,44.37,78638.51,10.0,0.01231,1e-05,2.51941]
[1777650535684,44.37,78639.57,10.0,0.01232,1e-05,2.52106]
[1777650540720,44.37,78643.1,10.0,0.01235,1e-05,2.52677]
[1777650545755,44.37,78642.21,10.0,0.01234,1e-05,2.52513]
[1777650550790,44.37,78642.77,10.0,0.01235,1e-05,2.52587]
[1777650555826,44.37,78639.58,10.0,0.01232,1e-05,2.52043]
[1777650560863,44.37,78643.93,10.0,0.01235,1e-05,2.52743]
[1777650565897,44.37,78639.83,10.0,0.01232,1e-05,2.52043]
[1777650570933,44.37,78638.67,10.0,0.0123,1e-05,2.51833]
[1777650575968,44.37,78643.79,10.0,0.01234,1e-05,2.52511]
[1777650581003,44.37,78643.27,10.0,0.01234,1e-05,2.524]
[1777650586038,44.37,78661.04,10.0,0.0125,1e-05,2.55314]
[1777650591073,44.37,78662.18,10.0,0.01251,1e-05,2.55454]
[1777650596109,44.36,78665.35,10.0,0.01253,1e-05,2.55932]
[1777650601144,44.36,78668.11,10.0,0.01255,1e-05,2.56334]
[1777650606179,44.36,78665.91,10.0,0.01253,1e-05,2.55908]
[1777650611214,44.36,78666.17,10.0,0.01253,1e-05,2.55899]
[1777650616259,44.36,78656.94,10.0,0.01244,1e-05,2.5431]
[1777650619782,44.36,78655.64,10.0,0.01243,1e-05,2.54079]
[1777650620179,44.36,78655.64,10.0,0.01243,1e-05,2.54079]
[1777650620284,44.36,78637.29,10.0,0.01226,1e-05,2.51031]
[1777650621779,44.36,78629.42,10.0,0.01219,1e-05,2.49797]
[1777650622299,44.36,78632.12,10.0,0.01222,1e-05,2.503]
[1777650624773,44.36,78632.8,10.0,0.01223,1e-05,2.5041]
[1777650630403,44.36,78634.44,10.0,0.01224,1e-05,2.50675]
[1777650630598,44.36,78634.44,10.0,0.01224,1e-05,2.50675]
[1777650630660,44.36,78614.62,10.0,0.01206,1e-05,2.47433]
[1777650631474,44.36,78614.62,10.0,0.01206,1e-05,2.47433]
[1777650631599,44.36,78568.42,10.0,0.01165,1e-05,2.39868]
[1777650631949,44.36,78568.42,10.0,0.01165,1e-05,2.39868]
[1777650632543,44.36,78568.42,10.0,0.01165,1e-05,2.39868]
[1777650632626,44.36,78568.42,10.0,0.01165,1e-05,2.39868]
[1777650632670,44.36,78530.93,10.0,0.01133,1e-05,2.34038]
[1777650633060,44.36,78530.93,10.0,0.01133,1e-05,2.34038]
[1777650633360,44.36,78530.93,10.0,0.01133,1e-05,2.34038]
[1777650633587,44.36,78530.93,10.0,0.01133,1e-05,2.34038]
[1777650633723,44.36,78530.93,10.0,0.01133,1e-05,2.34038]
[1777650633647,44.36,78504.52,10.0,0.01111,1e-05,2.29957]
[1777650634239,44.36,78504.52,10.0,0.01111,1e-05,2.29957]
[1777650634414,44.36,78504.52,10.0,0.01111,1e-05,2.29957]
[1777650634632,44.36,78504.52,10.0,0.01111,1e-05,2.29957]
[1777650634648,44.36,78504.52,10.0,0.01111,1e-05,2.29957]
[1777650634750,44.36,78454.16,10.0,0.01069,1e-05,2.22332]
[1777650634953,44.36,78454.16,10.0,0.01069,1e-05,2.22332]
[1777650635414,44.36,78454.16,10.0,0.01069,1e-05,2.22332]
[1777650635519,44.36,78418.51,10.0,0.01041,1e-05,2.17057]
[1777650637378,44.36,78408.32,10.0,0.01033,1e-05,2.15568]
[1777650637419,44.37,78378.51,10.0,0.0101,1e-05,2.11368]
[1777650638054,44.37,78378.51,10.0,0.0101,1e-05,2.11368]
[1777650638133,44.37,78378.51,10.0,0.0101,1e-05,2.11368]
[1777650638354,44.37,78378.51,10.0,0.0101,1e-05,2.11368]
[1777650638435,44.37,78378.51,10.0,0.0101,1e-05,2.11368]
[1777650638853,44.37,78349.25,10.0,0.00988,1e-05,2.07314]
[1777650639039,44.37,78349.25,10.0,0.00988,1e-05,2.07314]
[1777650639453,44.37,78325.24,10.0,0.0097,1e-05,2.03946]
[1777650640164,44.37,78325.24,10.0,0.0097,1e-05,2.03946]
[1777650641348,44.37,78316.42,10.0,0.00964,1e-05,2.02843]
[1777650642587,44.38,78312.76,10.0,0.00962,1e-05,2.02465]
[1777650643727,44.38,78325.9,10.0,0.00973,1e-05,2.04423]
[1777650643978,44.39,78341.99,10.0,0.00986,1e-05,2.06812]
[1777650646661,44.44,78363.13,10.0,0.01009,1e-05,2.11192]
[1777650646818,44.45,78361.13,10.0,0.01009,1e-05,2.11145]
[1777650647181,44.45,78361.13,10.0,0.01009,1e-05,2.11145]
[1777650647526,44.45,78345.85,10.0,0.00997,1e-05,2.08968]
[1777650648243,44.45,78345.85,10.0,0.00997,1e-05,2.08968]
[1777650648534,44.46,78370.13,10.0,0.01017,1e-05,2.12555]
[1777650648876,44.46,78370.13,10.0,0.01017,1e-05,2.12555]
[1777650649233,44.46,78370.13,10.0,0.01017,1e-05,2.12555]
[1777650649405,44.46,78370.13,10.0,0.01017,1e-05,2.12555]
[1777650649454,44.46,78370.13,10.0,0.01017,1e-05,2.12555]
[1777650649543,44.46,78407.32,10.0,0.01046,1e-05,2.17958]
[1777650650054,44.46,78407.32,10.0,0.01046,1e-05,2.17958]
[1777650650632,44.46,78407.32,10.0,0.01046,1e-05,2.17958]
[1777650650691,44.48,78425.27,10.0,0.01063,1e-05,2.21225]
[1777650652143,44.5,78429.36,10.0,0.0107,1e-05,2.22346]
[1777650652418,44.5,78429.36,10.0,0.0107,1e-05,2.22346]
[1777650655211,44.53,78429.5,10.0,0.01074,1e-05,2.23113]
[1777650655590,44.53,78427.87,10.0,0.01073,1e-05,2.22913]
[1777650657207,44.53,78428.63,10.0,0.01074,1e-05,2.2307]
[1777650658320,44.53,78426.61,10.0,0.01072,1e-05,2.22812]
[1777650658610,44.54,78430.03,10.0,0.01075,1e-05,2.23423]
[1777650659398,44.54,78430.03,10.0,0.01075,1e-05,2.23423]
[1777650659618,44.54,78436.01,10.0,0.01081,1e-05,2.24399]
[1777650661930,44.54,78427.14,10.0,0.01074,1e-05,2.23231]
[1777650662429,44.54,78427.14,10.0,0.01074,1e-05,2.23231]
[1777650663646,44.55,78379.49,10.0,0.01037,1e-05,2.16248]
[1777650663932,44.55,78379.49,10.0,0.01037,1e-05,2.16248]
[1777650664653,44.55,78356.28,10.0,0.01019,1e-05,2.12972]
[1777650667193,44.56,78340.11,10.0,0.01008,1e-05,2.10998]
[1777650667495,44.56,78340.11,10.0,0.01008,1e-05,2.10998]
[1777650667674,44.57,78341.94,10.0,0.01011,1e-05,2.11377]
[1777650670502,44.57,78343.4,10.0,0.01012,1e-05,2.1171]
[1777650670507,44.57,78343.4,10.0,0.01012,1e-05,2.1171]
[1777650670731,44.57,78343.4,10.0,0.01012,1e-05,2.1171]
[1777650673645,44.61,78333.05,10.0,0.0101,1e-05,2.11243]
[1777650673930,44.61,78327.46,10.0,0.01006,1e-05,2.10447]
[1777650677702,44.68,78328.84,10.0,0.01017,1e-05,2.12572]
[1777650679744,44.74,78335.76,10.0,0.0103,1e-05,2.14977]
[1777650680226,44.74,78331.55,10.0,0.01027,1e-05,2.14425]
[1777650683814,44.75,78321.28,10.0,0.01021,1e-05,2.13198]
[1777650685403,44.75,78317.5,10.0,0.01019,1e-05,2.12801]
[1777650685830,44.75,78317.5,10.0,0.01019,1e-05,2.12801]
[1777650686541,44.76,78320.36,10.0,0.01021,1e-05,2.13269]
[1777650689792,44.82,78340.0,10.0,0.01046,1e-05,2.17752]
[1777650692773,44.86,78337.29,10.0,0.01049,1e-05,2.18339]
[1777650697895,44.94,78356.28,10.0,0.01076,1e-05,2.23328]
[1777650702066,44.95,78364.56,10.0,0.01084,1e-05,2.24678]
[1777650702149,44.95,78364.56,10.0,0.01084,1e-05,2.24678]
[1777650707966,44.96,78345.84,10.0,0.0107,1e-05,2.22189]
[1777650713001,45.0,78318.91,10.0,0.01054,1e-05,2.19205]
[1777650715016,45.0,78298.01,10.0,0.01038,1e-05,2.16268]
[1777650720051,45.01,78297.05,10.0,0.01039,1e-05,2.16394]
[1777650723572,45.01,78279.45,10.0,0.01026,1e-05,2.13971]
[1777650727606,45.02,78265.11,10.0,0.01016,1e-05,2.12147]
[1777650727614,45.02,78240.22,10.0,0.00997,1e-05,2.08693]
[1777650727931,45.02,78240.22,10.0,0.00997,1e-05,2.08693]
[1777650728111,45.03,78216.05,10.0,0.0098,1e-05,2.05392]
[1777650730261,45.03,78206.26,10.0,0.00973,1e-05,2.0411]
[1777650730623,45.03,78206.26,10.0,0.00973,1e-05,2.0411]
[1777650732090,45.04,78194.24,10.0,0.00965,1e-05,2.02605]
[1777650732829,45.04,78194.24,10.0,0.00965,1e-05,2.02605]
[1777650735848,45.09,78210.97,10.0,0.00985,1e-05,2.0637]
[1777650736256,45.15,78212.16,10.0,0.00993,1e-05,2.07864]
[1777650738968,45.2,78212.6,10.0,0.01001,1e-05,2.09218]
[1777650740095,45.22,78211.33,10.0,0.01003,1e-05,2.09658]
[1777650740422,45.22,78211.33,10.0,0.01003,1e-05,2.09658]
[1777650740476,45.24,78235.15,10.0,0.01025,1e-05,2.13634]
[1777650741203,45.25,78264.04,10.0,0.01048,1e-05,2.17885]
[1777650742110,45.25,78264.04,10.0,0.01048,1e-05,2.17885]
[1777650742294,45.25,78264.04,10.0,0.01048,1e-05,2.17885]
[1777650742947,45.25,78264.04,10.0,0.01048,1e-05,2.17989]
[1777650743013,45.25,78264.04,10.0,0.01048,1e-05,2.17989]
[1777650744497,45.26,78267.52,10.0,0.01051,1e-05,2.18596]
[1777650744506,45.26,78269.33,10.0,0.01053,1e-05,2.18961]
[1777650745144,45.26,78269.33,10.0,0.01053,1e-05,2.18961]
[1777650745884,45.26,78269.33,10.0,0.01053,1e-05,2.18961]
[1777650748196,45.27,78284.1,10.0,0.01066,1e-05,2.21246]
[1777650749929,45.27,78285.25,10.0,0.01067,1e-05,2.21456]
[1777650750593,45.27,78284.19,10.0,0.01066,1e-05,2.21343]
[1777650750596,45.27,78303.88,10.0,0.01082,1e-05,2.24279]
[1777650752208,45.27,78322.72,10.0,0.01097,1e-05,2.27035]
[1777650752281,45.28,78328.37,10.0,0.01103,1e-05,2.27969]
[1777650753651,45.28,78328.37,10.0,0.01103,1e-05,2.27969]
[1777650753741,45.28,78332.61,10.0,0.01106,1e-05,2.28636]
[1777650754167,45.28,78332.61,10.0,0.01106,1e-05,2.28636]
[1777650754295,45.28,78363.73,10.0,0.01132,1e-05,2.33373]
[1777650758326,45.28,78394.01,10.0,0.01158,1e-05,2.38109]
[1777650761399,45.28,78390.11,10.0,0.01155,1e-05,2.37534]
[1777650761662,45.28,78390.11,10.0,0.01155,1e-05,2.37534]
[1777650761914,45.28,78390.11,10.0,0.01155,1e-05,2.37534]
[1777650761704,45.28,78403.77,10.0,0.01167,1e-05,2.39669]
[1777650764575,45.29,78414.43,10.0,0.01177,1e-05,2.41472]
[1777650764673,45.29,78412.08,10.0,0.01175,1e-05,2.41171]
[1777650764965,45.29,78412.08,10.0,0.01175,1e-05,2.41171]
[1777650765556,45.29,78412.08,10.0,0.01175,1e-05,2.41171]
[1777650765617,45.29,78391.02,10.0,0.01157,1e-05,2.37903]
[1777650766839,45.29,78391.02,10.0,0.01157,1e-05,2.37903]
[1777650766391,45.29,78368.64,10.0,0.01138,1e-05,2.34474]
[1777650767397,45.29,78357.59,10.0,0.01129,1e-05,2.32809]
[1777650770355,45.3,78342.54,10.0,0.01117,1e-05,2.30691]
[1777650770923,45.3,78342.54,10.0,0.01117,1e-05,2.30691]
[1777650770417,45.3,78332.45,10.0,0.0111,1e-05,2.29256]
[1777650771685,45.3,78332.45,10.0,0.0111,1e-05,2.29256]
[1777650772995,45.3,78323.98,10.0,0.01103,1e-05,2.28045]
[1777650775998,45.31,78324.97,10.0,0.01104,1e-05,2.28287]
[1777650777656,45.31,78317.58,10.0,0.01099,1e-05,2.27213]
[1777650783514,45.32,78314.99,10.0,0.01098,1e-05,2.2706]
[1777650784046,45.32,78314.99,10.0,0.01098,1e-05,2.2706]
[1777650789556,45.33,78321.97,10.0,0.01104,1e-05,2.28296]
[1777650794592,45.33,78310.82,10.0,0.01096,1e-05,2.26786]
[1777650799627,45.34,78299.95,10.0,0.01088,1e-05,2.25344]
[1777650804662,45.34,78292.2,10.0,0.01083,1e-05,2.24378]
[1777650809697,45.35,78286.99,10.0,0.0108,1e-05,2.23796]
[1777650810536,45.35,78286.99,10.0,0.0108,1e-05,2.23796]
[1777650812488,45.35,78287.0,10.0,0.0108,1e-05,2.23739]
[1777650817753,45.36,78292.83,10.0,0.01086,1e-05,2.2483]
[1777650822788,45.37,78301.69,10.0,0.01094,1e-05,2.26329]
[1777650827225,45.38,78313.52,10.0,0.01105,1e-05,2.28263]
[1777650832536,45.38,78306.77,10.0,0.011,1e-05,2.2742]
[1777650836217,45.39,78307.99,10.0,0.01102,1e-05,2.27738]
[1777650841921,45.39,78306.57,10.0,0.01102,1e-05,2.27721]
[1777650846599,45.4,78316.42,10.0,0.0111,1e-05,2.29319]
[1777650851991,45.41,78318.76,10.0,0.01113,1e-05,2.29844]
[1777650857027,45.41,78335.08,10.0,0.01127,1e-05,2.32442]
[1777650862061,45.41,78330.72,10.0,0.01125,1e-05,2.31899]
[1777650867096,45.42,78329.39,10.0,0.01124,1e-05,2.31829]
[1777650872131,45.42,78333.43,10.0,0.01128,1e-05,2.3243]
[1777650877349,45.43,78340.03,10.0,0.01134,1e-05,2.33524]
[1777650880675,45.43,78341.3,10.0,0.01135,1e-05,2.33785]
[1777650886229,45.44,78351.01,10.0,0.01144,1e-05,2.35411]
[1777650891264,45.44,78361.42,10.0,0.01153,1e-05,2.3711]
[1777650894347,45.44,78362.47,10.0,0.01154,1e-05,2.37304]
[1777650900327,45.44,78355.57,10.0,0.01149,1e-05,2.36361]
[1777650903877,45.45,78359.14,10.0,0.01152,1e-05,2.36945]
[1777650909390,45.45,78350.6,10.0,0.01146,1e-05,2.35757]
[1777650910143,45.45,78350.6,10.0,0.01146,1e-05,2.35757]
[1777650915334,45.45,78356.0,10.0,0.01151,1e-05,2.36676]
[1777650920178,45.46,78365.01,10.0,0.01159,1e-05,2.38138]
[1777650923450,45.46,78367.27,10.0,0.01161,1e-05,2.38527]
[1777650926787,45.46,78363.63,10.0,0.01158,1e-05,2.38003]
[1777650929860,45.46,78359.37,10.0,0.01155,1e-05,2.37388]
[1777650935572,45.46,78360.79,10.0,0.01156,1e-05,2.37565]
[1777650940334,45.47,78354.41,10.0,0.01151,1e-05,2.36642]
[1777650941156,45.47,78353.99,10.0,0.01151,1e-05,2.36593]
[1777650941820,45.47,78353.99,10.0,0.01151,1e-05,2.36593]
[1777650942319,45.47,78355.18,10.0,0.01152,1e-05,2.36806]
[1777650943171,45.47,78358.88,10.0,0.01155,1e-05,2.37375]
[1777650944456,45.47,78360.96,10.0,0.01157,1e-05,2.37709]
[1777650949671,45.47,78366.23,10.0,0.01162,1e-05,2.38604]
[1777650951910,45.47,78369.17,10.0,0.01164,1e-05,2.3907]
[1777650957727,45.47,78369.8,10.0,0.01165,1e-05,2.39244]
[1777650962763,45.48,78388.38,10.0,0.01181,1e-05,2.42182]
[1777650967798,45.48,78386.64,10.0,0.0118,1e-05,2.41937]
[1777650968952,45.48,78386.64,10.0,0.0118,1e-05,2.41937]
[1777650974847,45.48,78377.73,10.0,0.01173,1e-05,2.40597]
[1777650980889,45.48,78376.18,10.0,0.01172,1e-05,2.40412]
[1777650985972,45.48,78369.62,10.0,0.01166,1e-05,2.3943]
[1777650986149,45.48,78369.62,10.0,0.01166,1e-05,2.3943]
[1777650989334,45.48,78368.98,10.0,0.01166,1e-05,2.39374]
[1777650992940,45.49,78370.59,10.0,0.01167,1e-05,2.39516]
[1777650998008,45.49,78371.03,10.0,0.01168,1e-05,2.39662]
[1777651003016,45.49,78368.4,10.0,0.01166,1e-05,2.39296]
[1777651008080,45.49,78382.0,10.0,0.01178,1e-05,2.41461]
[1777651013115,45.49,78386.72,10.0,0.01182,1e-05,2.4223]
[1777651018150,45.49,78387.77,10.0,0.01183,1e-05,2.42422]
[1777651022911,45.49,78387.11,10.0,0.01182,1e-05,2.42338]
[1777651023109,45.49,78387.11,10.0,0.01182,1e-05,2.42338]
[1777651023185,45.49,78392.07,10.0,0.01187,1e-05,2.43119]
[1777651027214,45.49,78416.2,10.0,0.01208,1e-05,2.46928]
[1777651032249,45.49,78405.94,10.0,0.01199,1e-05,2.45302]
[1777651037284,45.49,78420.87,10.0,0.01212,1e-05,2.4767]
[1777651042320,45.49,78417.33,10.0,0.01209,1e-05,2.47107]
[1777651047355,45.49,78424.77,10.0,0.01215,1e-05,2.48292]
[1777651052390,45.49,78434.31,10.0,0.01223,1e-05,2.49671]
[1777651057425,45.49,78429.25,10.0,0.01219,1e-05,2.48862]
[1777651062460,45.49,78428.78,10.0,0.01218,1e-05,2.48786]
[1777651067759,45.49,78416.07,10.0,0.01207,1e-05,2.46762]
[1777651067770,45.49,78416.07,10.0,0.01207,1e-05,2.46762]
[1777651069012,45.49,78414.73,10.0,0.01206,1e-05,2.4655]
[1777651069065,45.49,78414.91,10.0,0.01206,1e-05,2.46578]
[1777651070048,45.49,78414.91,10.0,0.01206,1e-05,2.46578]
[1777651075552,45.49,78414.13,10.0,0.01205,1e-05,2.46432]
[1777651080587,45.49,78412.66,10.0,0.01204,1e-05,2.46187]
[1777651085621,45.49,78423.06,10.0,0.01213,1e-05,2.47821]
[1777651090657,45.49,78431.8,10.0,0.0122,1e-05,2.49192]
[1777651095695,45.49,78444.75,10.0,0.01232,1e-05,2.51235]
[1777651100830,45.49,78445.93,10.0,0.01233,1e-05,2.51383]
[1777651106773,45.49,78460.03,10.0,0.01245,1e-05,2.53566]
[1777651111808,45.48,78461.51,10.0,0.01245,1e-05,2.53584]
[1777651116843,45.48,78459.53,10.0,0.01243,1e-05,2.53193]
[1777651121878,45.48,78452.85,10.0,0.01236,1e-05,2.52043]
[1777651126913,45.48,78453.32,10.0,0.01236,1e-05,2.5206]
[1777651131948,45.47,78455.42,10.0,0.01238,1e-05,2.52341]
[1777651136983,45.47,78455.16,10.0,0.01237,1e-05,2.52238]
[1777651142023,45.47,78455.97,10.0,0.01238,1e-05,2.52308]
[1777651147058,45.47,78452.6,10.0,0.01234,1e-05,2.51704]
[1777651152093,45.47,78454.22,10.0,0.01235,1e-05,2.51909]
[1777651157128,45.46,78454.54,10.0,0.01235,1e-05,2.51891]
[1777651162163,45.46,78454.98,10.0,0.01235,1e-05,2.51905]
[1777651167198,45.46,78458.58,10.0,0.01238,1e-05,2.5243]
[1777651172233,45.46,78460.64,10.0,0.01239,1e-05,2.52558]
[1777651177268,45.46,78459.29,10.0,0.01238,1e-05,2.52279]
[1777651182303,45.45,78459.17,10.0,0.01237,1e-05,2.52201]
[1777651182808,45.45,78459.17,10.0,0.01237,1e-05,2.52201]
[1777651182836,45.45,78459.17,10.0,0.01237,1e-05,2.52201]
[1777651183311,45.45,78459.48,10.0,0.01237,1e-05,2.52251]
[1777651183628,45.45,78459.48,10.0,0.01237,1e-05,2.52251]
[1777651189353,45.45,78459.92,10.0,0.01238,1e-05,2.52322]
[1777651189708,45.45,78459.92,10.0,0.01238,1e-05,2.52322]
[1777651190363,45.45,78458.36,10.0,0.01236,1e-05,2.52059]
[1777651195396,45.45,78455.98,10.0,0.01234,1e-05,2.51621]
[1777651198925,45.45,78450.84,10.0,0.01229,1e-05,2.50773]
[1777651198937,45.45,78450.84,10.0,0.01229,1e-05,2.50773]
[1777651198955,45.45,78450.84,10.0,0.01229,1e-05,2.50773]
[1777651199323,45.45,78450.84,10.0,0.01229,1e-05,2.50773]
[1777651199633,45.45,78448.85,10.0,0.01227,1e-05,2.50444]
[1777651200655,45.45,78442.55,10.0,0.01222,1e-05,2.49424]
[1777651202976,45.45,78449.03,10.0,0.01227,1e-05,2.50453]
[1777651204594,45.45,78471.73,10.0,0.01248,1e-05,2.54102]
[1777651205489,45.45,78471.16,10.0,0.01247,1e-05,2.53994]
[1777651207109,45.45,78475.4,10.0,0.01251,1e-05,2.5467]
[1777651208541,45.45,78486.35,10.0,0.01261,1e-05,2.56425]
[1777651210343,45.45,78487.75,10.0,0.01262,1e-05,2.56636]
[1777651211557,45.44,78493.51,10.0,0.01267,1e-05,2.57542]
[1777651211768,45.44,78493.51,10.0,0.01267,1e-05,2.57542]
[1777651214708,45.44,78502.26,10.0,0.01275,1e-05,2.5892]
[1777651217677,45.44,78511.17,10.0,0.01282,1e-05,2.6032]
[1777651223595,45.43,78525.41,10.0,0.01294,1e-05,2.62497]
[1777651228630,45.43,78533.82,10.0,0.01301,1e-05,2.63752]
[1777651232087,45.43,78535.75,10.0,0.01303,1e-05,2.6401]
[1777651237671,45.42,78538.08,10.0,0.01303,1e-05,2.64052]
[1777651243738,45.41,78537.86,10.0,0.01302,1e-05,2.63798]
[1777651248773,45.41,78538.58,10.0,0.01302,1e-05,2.63763]
[1777651253809,45.4,78524.67,10.0,0.01288,1e-05,2.61294]
[1777651258844,45.4,78528.33,10.0,0.0129,1e-05,2.61769]
[1777651261869,45.39,78559.32,10.0,0.01319,1e-05,2.66885]
[1777651262687,45.39,78559.32,10.0,0.01319,1e-05,2.66885]
[1777651263232,45.39,78559.32,10.0,0.01319,1e-05,2.66885]
[1777651266913,45.39,78596.89,10.0,0.01354,1e-05,2.73096]
[1777651271941,45.38,78610.62,10.0,0.01366,1e-05,2.7522]
[1777651276442,45.37,78616.72,10.0,0.01371,1e-05,2.76121]
[1777651276455,45.37,78616.07,10.0,0.0137,1e-05,2.75955]
[1777651282011,45.36,78614.26,10.0,0.01366,1e-05,2.75328]
[1777651287046,45.35,78601.93,10.0,0.01353,1e-05,2.72946]
[1777651289929,45.35,78600.02,10.0,0.01351,1e-05,2.72523]
[1777651295102,45.34,78609.16,10.0,0.01357,1e-05,2.73659]
[1777651300137,45.33,78628.37,10.0,0.01374,1e-05,2.7674]
[1777651304621,45.32,78632.03,10.0,0.01377,1e-05,2.77161]
[1777651310207,45.31,78627.88,10.0,0.01371,1e-05,2.7611]
[1777651315242,45.3,78627.2,10.0,0.01369,1e-05,2.75731]
[1777651320276,45.3,78626.55,10.0,0.01366,1e-05,2.7536]
[1777651325312,45.29,78633.73,10.0,0.01372,1e-05,2.76348]
[1777651330347,45.28,78648.25,10.0,0.01385,1e-05,2.78615]
[1777651335382,45.27,78650.19,10.0,0.01385,1e-05,2.78618]
[1777651340429,45.26,78651.51,10.0,0.01384,1e-05,2.7857]
[1777651345464,45.25,78637.93,10.0,0.01369,1e-05,2.75926]
[1777651350499,45.24,78629.87,10.0,0.0136,1e-05,2.74277]
[1777651351290,45.24,78629.87,10.0,0.0136,1e-05,2.74277]
[1777651356541,45.23,78608.21,10.0,0.01337,1e-05,2.70126]
[1777651361576,45.23,78607.47,10.0,0.01335,1e-05,2.69801]
[1777651366611,45.22,78601.96,10.0,0.01329,1e-05,2.68666]
[1777651368332,45.22,78601.96,10.0,0.01329,1e-05,2.68666]
[1777651373664,45.21,78600.31,10.0,0.01326,1e-05,2.68116]
[1777651378699,45.2,78601.62,10.0,0.01326,1e-05,2.68151]
[1777651383734,45.2,78614.94,10.0,0.01337,1e-05,2.70231]
[1777651385376,45.2,78614.94,10.0,0.01337,1e-05,2.70231]
[1777651390783,45.19,78614.54,10.0,0.01335,1e-05,2.6987]
[1777651395818,45.18,78613.96,10.0,0.01334,1e-05,2.69563]
[1777651400853,45.17,78610.92,10.0,0.0133,1e-05,2.68842]
[1777651402419,45.17,78610.92,10.0,0.0133,1e-05,2.68842]
[1777651407902,45.17,78606.37,10.0,0.01324,1e-05,2.67798]
[1777651412937,45.16,78605.45,10.0,0.01321,1e-05,2.67302]
[1777651417971,45.15,78600.49,10.0,0.01315,1e-05,2.66276]
[1777651419440,45.15,78600.49,10.0,0.01315,1e-05,2.66276]
[1777651425023,45.15,78584.04,10.0,0.01298,1e-05,2.63279]
[1777651430058,45.14,78581.37,10.0,0.01295,1e-05,2.62687]
[1777651435093,45.14,78575.82,10.0,0.01289,1e-05,2.61623]
[1777651436484,45.14,78575.82,10.0,0.01289,1e-05,2.61623]
[1777651442142,45.13,78574.16,10.0,0.01287,1e-05,2.61178]
[1777651447177,45.13,78573.72,10.0,0.01286,1e-05,2.60986]
[1777651452212,45.12,78580.41,10.0,0.01291,1e-05,2.61983]
[1777651453535,45.12,78580.41,10.0,0.01291,1e-05,2.61983]
[1777651463289,45.11,78604.62,10.0,0.01312,1e-05,2.65751]
[1777651466014,45.11,78604.32,10.0,0.01311,1e-05,2.65636]
[1777651466040,45.11,78604.32,10.0,0.01311,1e-05,2.65636]
[1777651468253,45.11,78598.81,10.0,0.01306,1e-05,2.6464]
[1777651470554,45.11,78600.82,10.0,0.01307,1e-05,2.64919]
[1777651471254,45.1,78601.72,10.0,0.01308,1e-05,2.65009]
[1777651472710,45.1,78603.97,10.0,0.01309,1e-05,2.65206]
[1777651477286,45.1,78600.62,10.0,0.01305,1e-05,2.64511]
[1777651482427,45.09,78596.21,10.0,0.013,1e-05,2.63581]
[1777651487461,45.09,78600.33,10.0,0.01303,1e-05,2.64128]
[1777651492497,45.08,78605.92,10.0,0.01307,1e-05,2.64922]
[1777651492819,45.08,78605.92,10.0,0.01307,1e-05,2.64922]
[1777651495004,45.08,78617.97,10.0,0.01319,1e-05,2.66904]
[1777651495786,45.08,78624.97,10.0,0.01325,1e-05,2.68066]
[1777651501560,45.07,78637.23,10.0,0.01335,1e-05,2.69896]
[1777651504684,45.07,78637.29,10.0,0.01335,1e-05,2.69788]
[1777651505588,45.07,78639.93,10.0,0.01337,1e-05,2.70242]
[1777651506507,45.07,78639.93,10.0,0.01337,1e-05,2.70242]
[1777651511630,45.07,78657.23,10.0,0.01354,1e-05,2.73231]
[1777651516665,45.07,78646.31,10.0,0.01343,1e-05,2.71342]
[1777651521700,45.07,78648.86,10.0,0.01346,1e-05,2.71782]
[1777651526735,45.07,78650.43,10.0,0.01347,1e-05,2.72053]
[1777651531770,45.07,78656.48,10.0,0.01353,1e-05,2.72946]
[1777651536805,45.07,78648.38,10.0,0.01345,1e-05,2.71545]
[1777651541840,45.07,78648.0,10.0,0.01344,1e-05,2.71479]
[1777651546875,45.07,78643.0,10.0,0.01339,1e-05,2.70617]
[1777651551910,45.07,78655.59,10.0,0.01352,1e-05,2.72792]
[1777651556945,45.07,78664.04,10.0,0.0136,1e-05,2.7426]
[1777651561989,45.07,78648.55,10.0,0.01345,1e-05,2.71574]
[1777651567018,45.07,78642.22,10.0,0.01339,1e-05,2.70482]
[1777651572053,45.07,78638.25,10.0,0.01335,1e-05,2.69799]
[1777651577088,45.07,78639.91,10.0,0.01336,1e-05,2.70085]
[1777651579118,45.07,78640.58,10.0,0.01337,1e-05,2.702]
[1777651580714,45.07,78642.75,10.0,0.01339,1e-05,2.70574]
[1777651581116,45.07,78654.9,10.0,0.01351,1e-05,2.72672]
[1777651586151,45.06,78653.14,10.0,0.01348,1e-05,2.7216]
[1777651590985,45.05,78652.1,10.0,0.01346,1e-05,2.71818]
[1777651596221,45.04,78656.14,10.0,0.01348,1e-05,2.72123]
[1777651600154,45.04,78655.72,10.0,0.01347,1e-05,2.7193]
[1777651605283,45.03,78655.11,10.0,0.01345,1e-05,2.7159]
[1777651610319,45.03,78655.24,10.0,0.01344,1e-05,2.71421]
[1777651615534,45.02,78654.91,10.0,0.01343,1e-05,2.71211]
[1777651621397,45.01,78654.26,10.0,0.01341,1e-05,2.70833]
[1777651626431,45.01,78655.82,10.0,0.01341,1e-05,2.70907]
[1777651631466,45.0,78670.16,10.0,0.01354,1e-05,2.73184]
[1777651636501,44.99,78670.29,10.0,0.01353,1e-05,2.72998]
[1777651641536,44.99,78676.26,10.0,0.01357,1e-05,2.73816]
[1777651644254,44.98,78674.35,10.0,0.01355,1e-05,2.73395]
[1777651649592,44.97,78669.5,10.0,0.01349,1e-05,2.72299]
[1777651654653,44.97,78641.35,10.0,0.0132,1e-05,2.67099]
[1777651659670,44.96,78622.63,10.0,0.01301,1e-05,2.63761]
[1777651661090,44.96,78622.33,10.0,0.01301,1e-05,2.63682]
[1777651663585,44.96,78618.42,10.0,0.01297,1e-05,2.62971]
[1777651668732,44.95,78588.25,10.0,0.01268,1e-05,2.57779]
[1777651673768,44.95,78575.78,10.0,0.01256,1e-05,2.5564]
[1777651676812,44.95,78570.87,10.0,0.01251,1e-05,2.54808]
[1777651681102,44.95,78572.85,10.0,0.01253,1e-05,2.5508]
[1777651682306,44.95,78569.87,10.0,0.0125,1e-05,2.54579]
[1777651687866,44.95,78559.85,10.0,0.0124,1e-05,2.52898]
[1777651692901,44.95,78572.37,10.0,0.01252,1e-05,2.54903]
[1777651697935,44.94,78572.79,10.0,0.01252,1e-05,2.54918]
[1777651702970,44.94,78568.11,10.0,0.01247,1e-05,2.54095]
[1777651708009,44.94,78570.91,10.0,0.01249,1e-05,2.54513]
[1777651713043,44.94,78574.28,10.0,0.01251,1e-05,2.54863]
[1777651718078,44.94,78577.19,10.0,0.01254,1e-05,2.55286]
[1777651723116,44.94,78558.01,10.0,0.01236,1e-05,2.52086]
[1777651728151,44.93,78550.25,10.0,0.01229,1e-05,2.50793]
[1777651733204,44.93,78539.62,10.0,0.01219,1e-05,2.49053]
[1777651735284,44.93,78532.77,10.0,0.01213,1e-05,2.47944]
[1777651735292,44.93,78533.98,10.0,0.01214,1e-05,2.48139]
[1777651736086,44.93,78533.98,10.0,0.01214,1e-05,2.48139]
[1777651736215,44.93,78533.69,10.0,0.01214,1e-05,2.48092]
[1777651738654,44.93,78532.1,10.0,0.01212,1e-05,2.47835]
[1777651738756,44.93,78532.34,10.0,0.01213,1e-05,2.47874]
[1777651740813,44.93,78531.47,10.0,0.01212,1e-05,2.47734]
[1777651740888,44.93,78531.55,10.0,0.01212,1e-05,2.47747]
[1777651741831,44.93,78531.55,10.0,0.01212,1e-05,2.47747]
[1777651742268,44.93,78533.59,10.0,0.01214,1e-05,2.48076]
[1777651744862,44.93,78531.56,10.0,0.01212,1e-05,2.47749]
[1777651745443,44.93,78529.81,10.0,0.0121,1e-05,2.47468]
[1777651745544,44.93,78529.65,10.0,0.0121,1e-05,2.47444]
[1777651746038,44.93,78529.65,10.0,0.0121,1e-05,2.47444]
[1777651751320,44.93,78538.2,10.0,0.01218,1e-05,2.48823]
[1777651756355,44.93,78540.09,10.0,0.0122,1e-05,2.49129]
[1777651761392,44.93,78546.97,10.0,0.01226,1e-05,2.50244]
[1777651766428,44.93,78544.52,10.0,0.01224,1e-05,2.49847]
[1777651771464,44.93,78543.74,10.0,0.01222,1e-05,2.49574]
[1777651776500,44.93,78547.0,10.0,0.01225,1e-05,2.50103]
[1777651781535,44.93,78548.42,10.0,0.01226,1e-05,2.50334]
[1777651786621,44.93,78542.32,10.0,0.01221,1e-05,2.49344]
[1777651788478,44.93,78511.02,10.0,0.01193,1e-05,2.44315]
[1777651791476,44.93,78509.9,10.0,0.01192,1e-05,2.44137]
[1777651796644,44.93,78507.63,10.0,0.0119,1e-05,2.43775]
[1777651801204,44.93,78507.83,10.0,0.0119,1e-05,2.43807]
[1777651802288,44.93,78501.99,10.0,0.01185,1e-05,2.42879]
[1777651803973,44.93,78495.92,10.0,0.0118,1e-05,2.41918]
[1777651804702,44.93,78500.99,10.0,0.01184,1e-05,2.42721]
[1777651806033,44.93,78507.15,10.0,0.0119,1e-05,2.43699]
[1777651811767,44.93,78500.1,10.0,0.01183,1e-05,2.4258]
[1777651817797,44.93,78515.44,10.0,0.01197,1e-05,2.4502]
[1777651822832,44.93,78526.24,10.0,0.01207,1e-05,2.4675]
[1777651827867,44.93,78527.13,10.0,0.01207,1e-05,2.46893]
[1777651831895,44.93,78505.29,10.0,0.01187,1e-05,2.4326]
[1777651832176,44.93,78505.29,10.0,0.01187,1e-05,2.4326]
[1777651832814,44.93,78505.29,10.0,0.01187,1e-05,2.4326]
[1777651836080,44.93,78500.34,10.0,0.01183,1e-05,2.42475]
[1777651841822,44.93,78499.0,10.0,0.01182,1e-05,2.42262]
[1777651844970,44.93,78497.23,10.0,0.0118,1e-05,2.41982]
[1777651850029,44.93,78492.45,10.0,0.01176,1e-05,2.41227]
[1777651855068,44.93,78487.11,10.0,0.01172,1e-05,2.40386]
[1777651860100,44.93,78486.65,10.0,0.01171,1e-05,2.40313]
[1777651865135,44.93,78499.84,10.0,0.01183,1e-05,2.42395]
[1777651870170,44.93,78510.59,10.0,0.01192,1e-05,2.44103]
[1777651875204,44.93,78506.56,10.0,0.01188,1e-05,2.43462]
[1777651880240,44.93,78505.74,10.0,0.01188,1e-05,2.43331]
[1777651885275,44.93,78508.06,10.0,0.0119,1e-05,2.437]
[1777651890310,44.93,78510.56,10.0,0.01192,1e-05,2.44098]
[1777651895344,44.93,78513.82,10.0,0.01194,1e-05,2.44474]
[1777651900382,44.93,78509.66,10.0,0.01191,1e-05,2.43811]
[1777651905417,44.93,78508.26,10.0,0.01189,1e-05,2.43588]
[1777651910452,44.93,78503.57,10.0,0.01185,1e-05,2.42843]
[1777651911373,44.93,78503.57,10.0,0.01185,1e-05,2.42843]
[1777651916458,44.93,78500.08,10.0,0.01182,1e-05,2.4229]
[1777651921529,44.93,78485.44,10.0,0.01169,1e-05,2.39981]
[1777651926564,44.93,78486.41,10.0,0.0117,1e-05,2.40133]
[1777651931599,44.93,78487.42,10.0,0.01171,1e-05,2.40292]
[1777651936636,44.93,78489.9,10.0,0.01173,1e-05,2.40683]
[1777651941671,44.93,78492.89,10.0,0.01176,1e-05,2.41154]
[1777651946707,44.93,78484.01,10.0,0.01168,1e-05,2.39756]
[1777651951740,44.93,78488.88,10.0,0.01172,1e-05,2.4038]
[1777651956776,44.93,78484.29,10.0,0.01168,1e-05,2.39658]
[1777651961811,44.93,78474.46,10.0,0.01159,1e-05,2.38119]
[1777651966846,44.93,78468.57,10.0,0.01154,1e-05,2.372]
[1777651971881,44.93,78472.37,10.0,0.01157,1e-05,2.37793]
[1777651976916,44.93,78474.53,10.0,0.01159,1e-05,2.3813]
[1777651981951,44.93,78468.18,10.0,0.01154,1e-05,2.3714]
[1777651986985,44.93,78467.23,10.0,0.01153,1e-05,2.36992]
[1777651992021,44.93,78465.05,10.0,0.01151,1e-05,2.36653]
[1777651997056,44.93,78442.89,10.0,0.01132,1e-05,2.33228]
[1777652002091,44.93,78433.22,10.0,0.01124,1e-05,2.31746]
[1777652007126,44.93,78415.49,10.0,0.0111,1e-05,2.29049]
[1777652012161,44.93,78407.9,10.0,0.01103,1e-05,2.27765]
[1777652017196,44.93,78400.99,10.0,0.01097,1e-05,2.26725]
[1777652022231,44.93,78403.07,10.0,0.01099,1e-05,2.27037]
[1777652027265,44.93,78403.68,10.0,0.01099,1e-05,2.27129]
[1777652030689,44.93,78398.69,10.0,0.01095,1e-05,2.26379]
[1777652036329,44.93,78397.2,10.0,0.01094,1e-05,2.26156]
[1777652041363,44.93,78392.43,10.0,0.0109,1e-05,2.25442]
[1777652043993,44.93,78393.53,10.0,0.01091,1e-05,2.25606]
[1777652044094,44.93,78394.67,10.0,0.01092,1e-05,2.25777]
[1777652049419,44.93,78395.55,10.0,0.01093,1e-05,2.25909]
[1777652054454,44.93,78396.4,10.0,0.01093,1e-05,2.26036]
[1777652059490,44.93,78393.32,10.0,0.01091,1e-05,2.25575]
[1777652064525,44.93,78399.78,10.0,0.01096,1e-05,2.26543]
[1777652069559,44.93,78404.38,10.0,0.011,1e-05,2.27234]
[1777652074595,44.93,78406.18,10.0,0.01101,1e-05,2.27368]
[1777652076709,44.93,78408.16,10.0,0.01102,1e-05,2.27667]
[1777652082651,44.93,78409.06,10.0,0.01103,1e-05,2.27802]
[1777652087685,44.93,78401.82,10.0,0.01097,1e-05,2.26713]
[1777652092721,44.93,78394.91,10.0,0.01091,1e-05,2.25676]
[1777652097756,44.93,78386.26,10.0,0.01084,1e-05,2.24385]
[1777652102791,44.93,78373.24,10.0,0.01074,1e-05,2.22451]
[1777652107826,44.93,78367.9,10.0,0.0107,1e-05,2.21662]
[1777652112861,44.93,78351.9,10.0,0.01057,1e-05,2.19312]
[1777652117896,44.93,78357.43,10.0,0.01061,1e-05,2.20122]
[1777652122931,44.93,78363.14,10.0,0.01066,1e-05,2.20961]
[1777652127965,44.93,78362.69,10.0,0.01065,1e-05,2.20895]
[1777652131995,44.93,78384.08,10.0,0.01082,1e-05,2.23924]
[1777652137030,44.93,78388.93,10.0,0.01086,1e-05,2.24647]
[1777652142065,44.93,78385.83,10.0,0.01083,1e-05,2.24185]
[1777652147100,44.93,78384.42,10.0,0.01082,1e-05,2.23975]
[1777652152134,44.93,78390.84,10.0,0.01087,1e-05,2.24932]
[1777652157171,44.93,78380.89,10.0,0.01079,1e-05,2.2345]
[1777652162206,44.93,78378.9,10.0,0.01078,1e-05,2.23155]
[1777652167241,44.93,78377.56,10.0,0.01077,1e-05,2.22956]
[1777652172284,44.93,78378.87,10.0,0.01078,1e-05,2.2315]
[1777652177319,44.93,78374.78,10.0,0.01074,1e-05,2.22544]
[1777652182353,44.93,78374.9,10.0,0.01075,1e-05,2.22562]
[1777652187389,44.93,78376.4,10.0,0.01076,1e-05,2.22784]
[1777652192423,44.93,78358.73,10.0,0.01061,1e-05,2.20044]
[1777652197458,44.93,78340.57,10.0,0.01047,1e-05,2.17393]
[1777652202495,44.93,78337.28,10.0,0.01044,1e-05,2.16916]
[1777652207529,44.93,78341.62,10.0,0.01047,1e-05,2.17546]
[1777652212564,44.93,78347.7,10.0,0.01052,1e-05,2.18431]
[1777652217599,44.93,78354.43,10.0,0.01058,1e-05,2.19414]
[1777652222635,44.93,78358.93,10.0,0.01061,1e-05,2.20074]
[1777652226419,44.93,78370.06,10.0,0.0107,1e-05,2.21712]
[1777652227442,44.93,78370.4,10.0,0.0107,1e-05,2.21762]
[1777652236734,44.93,78368.54,10.0,0.01069,1e-05,2.21487]
[1777652241770,44.93,78363.5,10.0,0.01065,1e-05,2.20745]
[1777652246805,44.93,78361.16,10.0,0.01063,1e-05,2.20401]
[1777652251840,44.93,78367.57,10.0,0.01067,1e-05,2.2121]
[1777652256013,44.93,78369.57,10.0,0.01069,1e-05,2.21505]
[1777652261910,44.93,78372.12,10.0,0.01071,1e-05,2.21881]
[1777652266947,44.93,78376.44,10.0,0.01074,1e-05,2.2252]
[1777652271806,44.93,78364.45,10.0,0.01065,1e-05,2.20751]
[1777652273784,44.93,78352.04,10.0,0.01055,1e-05,2.18931]
[1777652276123,44.93,78353.5,10.0,0.01056,1e-05,2.19145]
[1777652279900,44.93,78370.67,10.0,0.0107,1e-05,2.21667]
[1777652280905,44.93,78370.79,10.0,0.0107,1e-05,2.21685]
[1777652286081,44.93,78369.05,10.0,0.01069,1e-05,2.21428]
[1777652291117,44.93,78368.18,10.0,0.01068,1e-05,2.213]
[1777652296152,44.93,78367.04,10.0,0.01067,1e-05,2.21132]
[1777652301187,44.93,78369.63,10.0,0.01069,1e-05,2.21514]
[1777652305217,44.93,78347.01,10.0,0.01051,1e-05,2.18197]
[1777652310252,44.93,78346.15,10.0,0.0105,1e-05,2.18072]
[1777652315288,44.93,78346.51,10.0,0.0105,1e-05,2.17991]
[1777652320323,44.93,78350.01,10.0,0.01053,1e-05,2.18501]
[1777652325358,44.93,78346.36,10.0,0.0105,1e-05,2.17969]
[1777652330393,44.93,78346.39,10.0,0.0105,1e-05,2.17974]
[1777652335428,44.93,78342.78,10.0,0.01047,1e-05,2.17448]
[1777652336255,44.93,78342.78,10.0,0.01047,1e-05,2.17448]
[1777652338696,44.93,78325.27,10.0,0.01033,1e-05,2.14915]
[1777652341611,44.93,78333.4,10.0,0.0104,1e-05,2.16089]
[1777652342115,44.93,78333.4,10.0,0.0104,1e-05,2.16089]
[1777652344720,44.93,78323.98,10.0,0.01032,1e-05,2.1473]
[1777652347302,44.93,78327.81,10.0,0.01035,1e-05,2.15281]
[1777652347424,44.93,78327.81,10.0,0.01035,1e-05,2.15281]
[1777652347781,44.93,78331.5,10.0,0.01038,1e-05,2.15814]
[1777652350781,44.93,78340.23,10.0,0.01045,1e-05,2.17078]
[1777652356578,44.93,78340.05,10.0,0.01045,1e-05,2.17052]
[1777652361090,44.93,78337.91,10.0,0.01043,1e-05,2.16742]
[1777652366648,44.93,78338.24,10.0,0.01043,1e-05,2.16789]
[1777652371683,44.93,78336.75,10.0,0.01042,1e-05,2.16441]
[1777652376718,44.93,78338.47,10.0,0.01043,1e-05,2.1669]
[1777652378209,44.93,78338.47,10.0,0.01043,1e-05,2.1669]
[1777652383767,44.93,78331.48,10.0,0.01038,1e-05,2.15679]
[1777652388802,44.93,78320.27,10.0,0.01029,1e-05,2.14065]
[1777652393837,44.93,78316.4,10.0,0.01026,1e-05,2.1351]
[1777652395291,44.93,78316.4,10.0,0.01026,1e-05,2.1351]
[1777652400886,44.93,78323.94,10.0,0.01032,1e-05,2.14592]
[1777652405921,44.93,78335.94,10.0,0.01041,1e-05,2.16324]
[1777652408942,44.93,78328.32,10.0,0.01035,1e-05,2.15223]
[1777652410956,44.93,78318.39,10.0,0.01027,1e-05,2.13795]
[1777652415991,44.93,78313.11,10.0,0.01023,1e-05,2.13039]
[1777652421025,44.93,78298.62,10.0,0.01012,1e-05,2.10975]
[1777652426061,44.93,78285.71,10.0,0.01002,1e-05,2.0915]
[1777652431096,44.93,78296.29,10.0,0.0101,1e-05,2.10515]
[1777652433832,44.93,78298.5,10.0,0.01011,1e-05,2.10828]
[1777652435329,44.93,78297.78,10.0,0.01011,1e-05,2.10726]
[1777652441168,44.93,78298.29,10.0,0.01011,1e-05,2.10798]
[1777652442042,44.93,78298.29,10.0,0.01011,1e-05,2.10798]
[1777652445389,44.93,78305.41,10.0,0.01017,1e-05,2.1181]
[1777652451258,44.93,78322.51,10.0,0.0103,1e-05,2.14255]
[1777652455948,44.93,78327.9,10.0,0.01034,1e-05,2.1503]
[1777652461327,44.93,78330.47,10.0,0.01036,1e-05,2.15401]
[1777652466367,44.93,78324.25,10.0,0.01031,1e-05,2.14505]
[1777652471402,44.93,78323.22,10.0,0.01031,1e-05,2.14357]
[1777652472975,44.93,78323.92,10.0,0.01031,1e-05,2.14457]
[1777652478453,44.93,78323.88,10.0,0.01031,1e-05,2.14452]
[1777652483488,44.93,78328.94,10.0,0.01035,1e-05,2.1518]
[1777652488523,44.93,78344.84,10.0,0.01047,1e-05,2.17482]
[1777652489998,44.93,78348.88,10.0,0.01051,1e-05,2.1807]
[1777652495572,44.93,78352.5,10.0,0.01053,1e-05,2.18464]
[1777652500607,44.93,78348.57,10.0,0.0105,1e-05,2.17891]
[1777652505641,44.93,78351.78,10.0,0.01052,1e-05,2.18359]
[1777652510676,44.93,78368.37,10.0,0.01065,1e-05,2.2079]
[1777652515712,44.93,78361.39,10.0,0.0106,1e-05,2.19764]
[1777652520746,44.93,78363.01,10.0,0.01061,1e-05,2.20002]
[1777652525783,44.93,78364.5,10.0,0.01062,1e-05,2.20221]
[1777652530818,44.93,78366.02,10.0,0.01064,1e-05,2.20444]
[1777652535853,44.93,78365.75,10.0,0.01063,1e-05,2.20404]
[1777652540888,44.93,78366.42,10.0,0.01064,1e-05,2.20503]
[1777652545923,44.93,78366.29,10.0,0.01064,1e-05,2.20484]
[1777652550959,44.93,78367.2,10.0,0.01065,1e-05,2.20617]
[1777652555994,44.93,78371.65,10.0,0.01067,1e-05,2.21138]
[1777652561029,44.93,78393.13,10.0,0.01085,1e-05,2.24321]
[1777652566063,44.93,78406.68,10.0,0.01096,1e-05,2.26348]
[1777652571099,44.93,78410.54,10.0,0.01099,1e-05,2.26928]
[1777652576134,44.93,78414.3,10.0,0.01102,1e-05,2.27494]
[1777652580918,44.93,78429.56,10.0,0.01115,1e-05,2.29803]
[1777652582077,44.93,78442.05,10.0,0.01125,1e-05,2.31707]
[1777652585078,44.93,78450.44,10.0,0.01132,1e-05,2.32993]
[1777652585400,44.93,78450.44,10.0,0.01132,1e-05,2.32993]
[1777652588445,44.93,78452.65,10.0,0.01134,1e-05,2.33333]
[1777652591431,44.93,78452.64,10.0,0.01134,1e-05,2.33331]
[1777652597281,44.93,78437.46,10.0,0.01121,1e-05,2.31006]
[1777652602317,44.93,78439.8,10.0,0.01123,1e-05,2.31363]
[1777652607351,44.93,78430.18,10.0,0.01115,1e-05,2.29898]
[1777652612386,44.93,78433.21,10.0,0.01117,1e-05,2.3022]
[1777652617422,44.93,78453.31,10.0,0.01134,1e-05,2.33295]
[1777652622824,44.93,78459.88,10.0,0.0114,1e-05,2.34307]
[1777652622983,44.93,78462.34,10.0,0.01142,1e-05,2.34687]
[1777652623499,44.93,78413.65,10.0,0.01101,1e-05,2.27259]
[1777652624586,44.93,78413.65,10.0,0.01101,1e-05,2.27259]
[1777652624669,44.93,78413.65,10.0,0.01101,1e-05,2.27259]
[1777652624770,44.93,78341.29,10.0,0.01043,1e-05,2.16568]
[1777652626973,44.93,78354.66,10.0,0.01053,1e-05,2.18512]
[1777652628354,44.93,78372.65,10.0,0.01068,1e-05,2.21151]
[1777652630441,44.93,78370.97,10.0,0.01066,1e-05,2.20903]
[1777652630529,44.93,78362.83,10.0,0.0106,1e-05,2.19707]
[1777652631541,44.93,78316.94,10.0,0.01024,1e-05,2.13062]
[1777652632136,44.93,78316.94,10.0,0.01024,1e-05,2.13062]
[1777652632546,44.93,78295.32,10.0,0.01007,1e-05,2.09988]
[1777652637582,44.93,78275.58,10.0,0.00992,1e-05,2.07212]
[1777652639196,44.93,78275.87,10.0,0.00992,1e-05,2.07252]
[1777652639598,44.93,78273.58,10.0,0.00991,1e-05,2.06932]
[1777652640971,44.93,78277.13,10.0,0.00993,1e-05,2.07429]
[1777652641526,44.93,78277.13,10.0,0.00993,1e-05,2.07429]
[1777652642306,44.93,78265.33,10.0,0.00985,1e-05,2.05782]
[1777652642660,44.93,78265.33,10.0,0.00985,1e-05,2.05782]
[1777652644041,44.93,78260.59,10.0,0.00981,1e-05,2.05124]
[1777652647051,44.93,78250.93,10.0,0.00974,1e-05,2.03787]
[1777652652693,44.93,78283.64,10.0,0.00998,1e-05,2.08342]
[1777652653397,44.93,78283.64,10.0,0.00998,1e-05,2.08342]
[1777652656834,44.93,78280.34,10.0,0.00996,1e-05,2.07878]
[1777652659729,44.93,78289.89,10.0,0.01003,1e-05,2.09221]
[1777652659745,44.93,78315.52,10.0,0.01023,1e-05,2.12859]
[1777652662765,44.93,78282.94,10.0,0.00998,1e-05,2.08243]
[1777652663827,44.93,78282.94,10.0,0.00998,1e-05,2.08243]
[1777652665675,44.93,78279.08,10.0,0.00995,1e-05,2.07702]
[1777652668569,44.93,78279.08,10.0,0.00995,1e-05,2.07702]
[1777652671577,44.93,78273.12,10.0,0.0099,1e-05,2.06868]
[1777652671842,44.93,78273.12,10.0,0.0099,1e-05,2.06868]
[1777652674704,44.93,78276.73,10.0,0.00993,1e-05,2.07244]
[1777652676936,44.93,78275.15,10.0,0.00991,1e-05,2.07023]
[1777652678711,44.93,78293.2,10.0,0.01005,1e-05,2.09558]
[1777652681024,44.93,78299.45,10.0,0.0101,1e-05,2.10442]
[1777652684095,44.93,78310.72,10.0,0.01018,1e-05,2.12043]
[1777652687073,44.93,78309.13,10.0,0.01017,1e-05,2.11817]
[1777652688207,44.93,78308.86,10.0,0.01017,1e-05,2.11778]
[1777652691322,44.93,78302.55,10.0,0.01012,1e-05,2.10881]
[1777652693360,44.93,78302.51,10.0,0.01012,1e-05,2.10876]
[1777652698015,44.93,78276.9,10.0,0.00993,1e-05,2.07268]
[1777652701036,44.93,78256.68,10.0,0.00978,1e-05,2.04454]
[1777652706072,44.93,78237.09,10.0,0.00963,1e-05,2.01758]
[1777652708537,44.93,78236.87,10.0,0.00963,1e-05,2.01728]
[1777652709094,44.93,78209.7,10.0,0.00943,1e-05,1.98036]
[1777652710514,44.93,78209.7,10.0,0.00943,1e-05,1.98036]
[1777652711889,44.93,78202.98,10.0,0.00938,1e-05,1.97131]
[1777652714933,44.93,78195.69,10.0,0.00933,1e-05,1.96153]
[1777652717915,44.93,78196.23,10.0,0.00933,1e-05,1.96226]
[1777652718193,44.93,78199.75,10.0,0.00936,1e-05,1.96697]
[1777652721097,44.93,78207.62,10.0,0.00942,1e-05,1.97755]
[1777652724087,44.93,78209.61,10.0,0.00943,1e-05,1.98024]
[1777652724355,44.93,78209.61,10.0,0.00943,1e-05,1.98024]
[1777652728087,44.93,78190.7,10.0,0.0093,1e-05,1.95486]
[1777652730144,44.93,78183.1,10.0,0.00924,1e-05,1.94474]
[1777652730636,44.93,78183.1,10.0,0.00924,1e-05,1.94474]
[1777652732759,44.93,78178.15,10.0,0.0092,1e-05,1.93694]
[1777652734643,44.93,78168.58,10.0,0.00913,1e-05,1.9243]
[1777652735928,44.93,78173.66,10.0,0.00917,1e-05,1.931]
[1777652736061,44.93,78177.94,10.0,0.0092,1e-05,1.93667]
[1777652736703,44.93,78177.94,10.0,0.0092,1e-05,1.93667]
[1777652738596,44.93,78194.31,10.0,0.00932,1e-05,1.95845]
[1777652739887,44.93,78198.13,10.0,0.00934,1e-05,1.96356]
[1777652741994,44.93,78210.53,10.0,0.00943,1e-05,1.98023]
[1777652742899,44.93,78202.89,10.0,0.00938,1e-05,1.96995]
[1777652745902,44.93,78202.98,10.0,0.00938,1e-05,1.97007]
[1777652746504,44.93,78200.38,10.0,0.00936,1e-05,1.96658]
[1777652747365,44.93,78223.47,10.0,0.00953,1e-05,1.99774]
[1777652750042,44.93,78229.97,10.0,0.00957,1e-05,2.00659]
[1777652752086,44.93,78240.09,10.0,0.00965,1e-05,2.02042]
[1777652752161,44.93,78240.09,10.0,0.00965,1e-05,2.02042]
[1777652756068,44.93,78248.13,10.0,0.00971,1e-05,2.03147]
[1777652756703,44.93,78248.13,10.0,0.00971,1e-05,2.03147]
[1777652758292,44.93,78233.22,10.0,0.0096,1e-05,2.01102]
[1777652761293,44.93,78226.12,10.0,0.00954,1e-05,2.00135]
[1777652761461,44.93,78226.12,10.0,0.00954,1e-05,2.00135]
[1777652764413,44.93,78227.68,10.0,0.00956,1e-05,2.00347]
[1777652766802,44.93,78231.86,10.0,0.00959,1e-05,2.00917]
[1777652766925,44.93,78231.86,10.0,0.00959,1e-05,2.00917]
[1777652767473,44.93,78231.77,10.0,0.00959,1e-05,2.00904]
[1777652767633,44.93,78231.77,10.0,0.00959,1e-05,2.00904]
[1777652770532,44.93,78235.16,10.0,0.00961,1e-05,2.01367]
[1777652770779,44.93,78235.16,10.0,0.00961,1e-05,2.01367]
[1777652773698,44.93,78241.41,10.0,0.00966,1e-05,2.02223]
[1777652776694,44.93,78248.24,10.0,0.00971,1e-05,2.03162]
[1777652782617,44.93,78252.09,10.0,0.00974,1e-05,2.03693]
[1777652787652,44.93,78250.0,10.0,0.00972,1e-05,2.03404]
[1777652792687,44.93,78249.32,10.0,0.00971,1e-05,2.03184]
[1777652797722,44.93,78250.87,10.0,0.00972,1e-05,2.03397]
[1777652802757,44.93,78251.28,10.0,0.00972,1e-05,2.03454]
[1777652807792,44.93,78257.67,10.0,0.00977,1e-05,2.04336]
[1777652812827,44.93,78237.0,10.0,0.00962,1e-05,2.01493]
[1777652817862,44.93,78237.67,10.0,0.00962,1e-05,2.01584]
[1777652822897,44.93,78232.37,10.0,0.00958,1e-05,2.0086]
[1777652827931,44.93,78232.94,10.0,0.00959,1e-05,2.00938]
[1777652832967,44.93,78244.24,10.0,0.00967,1e-05,2.02485]
[1777652834120,44.93,78244.24,10.0,0.00967,1e-05,2.02485]
[1777652835027,44.93,78258.56,10.0,0.00978,1e-05,2.04459]
[1777652841024,45.07,78252.34,10.0,0.00991,1e-05,2.06932]
[1777652845591,45.16,78263.07,10.0,0.01013,1e-05,2.10935]
[1777652851094,45.31,78259.12,10.0,0.01031,1e-05,2.14118]
[1777652856129,45.41,78257.29,10.0,0.01043,1e-05,2.16362]
[1777652860250,45.47,78259.73,10.0,0.01053,1e-05,2.18183]
[1777652869885,45.48,78271.3,10.0,0.01064,1e-05,2.20201]
[1777652875263,45.49,78277.18,10.0,0.01071,1e-05,2.21334]
[1777652880298,45.5,78281.08,10.0,0.01075,1e-05,2.22098]
[1777652881914,45.5,78281.08,10.0,0.01075,1e-05,2.22098]
[1777652885842,45.5,78273.39,10.0,0.0107,1e-05,2.21135]
[1777652886621,45.51,78274.3,10.0,0.01071,1e-05,2.21308]
[1777652888503,45.51,78281.56,10.0,0.01077,1e-05,2.2245]
[1777652891509,45.51,78280.89,10.0,0.01077,1e-05,2.22465]
[1777652892238,45.51,78282.78,10.0,0.01079,1e-05,2.22781]
[1777652894825,45.52,78287.23,10.0,0.01083,1e-05,2.23508]
[1777652897825,45.52,78292.48,10.0,0.01087,1e-05,2.24388]
[1777652897912,45.52,78292.48,10.0,0.01087,1e-05,2.24388]
[1777652900992,45.53,78298.53,10.0,0.01093,1e-05,2.25381]
[1777652901196,45.53,78298.53,10.0,0.01093,1e-05,2.25381]
[1777652903465,45.53,78325.27,10.0,0.01115,1e-05,2.29486]
[1777652905000,45.53,78325.27,10.0,0.01115,1e-05,2.29486]
[1777652907355,45.53,78341.97,10.0,0.01129,1e-05,2.32073]
[1777652910266,45.54,78340.48,10.0,0.01129,1e-05,2.31909]
[1777652913261,45.54,78338.62,10.0,0.01127,1e-05,2.31551]
[1777652918570,45.54,78338.69,10.0,0.01128,1e-05,2.31691]
[1777652923605,45.55,78333.36,10.0,0.01124,1e-05,2.30997]
[1777652928640,45.55,78335.16,10.0,0.01126,1e-05,2.31381]
[1777652933675,45.55,78334.13,10.0,0.01126,1e-05,2.31335]
[1777652938710,45.56,78345.72,10.0,0.01136,1e-05,2.33192]
[1777652940724,45.56,78367.94,10.0,0.01155,1e-05,2.36621]
[1777652945759,45.58,78370.31,10.0,0.01159,1e-05,2.3748]
[1777652950798,45.58,78378.22,10.0,0.01167,1e-05,2.3885]
[1777652956840,45.59,78368.96,10.0,0.0116,1e-05,2.37482]
[1777652961921,45.59,78370.68,10.0,0.01161,1e-05,2.37794]
[1777652967918,45.59,78342.25,10.0,0.01138,1e-05,2.33523]
[1777652972953,45.59,78329.99,10.0,0.01127,1e-05,2.31625]
[1777652977987,45.6,78310.18,10.0,0.01112,1e-05,2.28767]
[1777652983023,45.6,78317.67,10.0,0.01119,1e-05,2.30013]
[1777652988058,45.61,78316.72,10.0,0.01119,1e-05,2.29991]
[1777652993093,45.61,78322.55,10.0,0.01124,1e-05,2.30987]
[1777652998128,45.62,78322.95,10.0,0.01125,1e-05,2.31158]
[1777653003165,45.62,78321.58,10.0,0.01124,1e-05,2.31061]
[1777653008200,45.62,78321.94,10.0,0.01125,1e-05,2.31224]
[1777653013235,45.63,78322.53,10.0,0.01126,1e-05,2.31418]
[1777653018270,45.63,78331.27,10.0,0.01134,1e-05,2.32837]
[1777653023306,45.64,78329.16,10.0,0.01133,1e-05,2.32624]
[1777653028341,45.64,78332.46,10.0,0.01136,1e-05,2.3321]
[1777653033377,45.64,78331.61,10.0,0.01135,1e-05,2.33025]
[1777653038412,45.64,78332.37,10.0,0.01136,1e-05,2.33225]
[1777653043447,45.65,78319.07,10.0,0.01126,1e-05,2.31297]
[1777653048482,45.65,78301.89,10.0,0.01112,1e-05,2.28831]
[1777653053517,45.66,78299.65,10.0,0.01111,1e-05,2.28616]
[1777653058552,45.66,78302.96,10.0,0.01115,1e-05,2.29232]
[1777653063587,45.67,78296.92,10.0,0.0111,1e-05,2.28448]
[1777653068630,45.67,78302.54,10.0,0.01116,1e-05,2.29397]
[1777653073658,45.67,78296.47,10.0,0.01111,1e-05,2.28606]
[1777653078697,45.68,78282.53,10.0,0.01101,1e-05,2.26659]
[1777653080027,45.68,78282.53,10.0,0.01101,1e-05,2.26659]
[1777653081718,45.68,78259.37,10.0,0.01082,1e-05,2.2333]
[1777653084415,45.68,78258.91,10.0,0.01082,1e-05,2.23295]
[1777653085413,45.69,78258.71,10.0,0.01082,1e-05,2.23331]
[1777653086271,45.69,78261.32,10.0,0.01085,1e-05,2.23745]
[1777653088909,45.69,78253.26,10.0,0.01079,1e-05,2.22628]
[1777653089884,45.69,78253.48,10.0,0.01079,1e-05,2.22694]
[1777653095823,45.7,78247.83,10.0,0.01075,1e-05,2.21973]
[1777653100858,45.71,78233.54,10.0,0.01065,1e-05,2.20086]
[1777653105892,45.71,78232.77,10.0,0.01065,1e-05,2.20168]
[1777653110928,45.72,78240.62,10.0,0.01073,1e-05,2.21495]
[1777653115963,45.73,78250.02,10.0,0.01081,1e-05,2.23041]
[1777653118984,45.73,78270.84,10.0,0.01098,1e-05,2.26195]
[1777653124020,45.74,78270.23,10.0,0.01099,1e-05,2.26246]
[1777653129055,45.74,78269.66,10.0,0.01099,1e-05,2.26305]
[1777653134090,45.75,78276.0,10.0,0.01105,1e-05,2.27384]
[1777653139125,45.75,78269.21,10.0,0.011,1e-05,2.2652]
[1777653144160,45.76,78269.63,10.0,0.01101,1e-05,2.26729]
[1777653146808,45.76,78269.46,10.0,0.01101,1e-05,2.26762]
[1777653152216,45.77,78269.5,10.0,0.01102,1e-05,2.26805]
[1777653157252,45.77,78269.44,10.0,0.01103,1e-05,2.26943]
[1777653162288,45.78,78279.68,10.0,0.01112,1e-05,2.28608]
[1777653167338,45.78,78278.79,10.0,0.01112,1e-05,2.28609]
[1777653172373,45.79,78271.3,10.0,0.01106,1e-05,2.27627]
[1777653177408,45.79,78274.66,10.0,0.0111,1e-05,2.28267]
[1777653182443,45.8,78274.58,10.0,0.01111,1e-05,2.28416]
[1777653187478,45.8,78269.11,10.0,0.01107,1e-05,2.27738]
[1777653191506,45.81,78237.1,10.0,0.01082,1e-05,2.23143]
[1777653196541,45.82,78239.96,10.0,0.01085,1e-05,2.23738]
[1777653196609,45.82,78239.96,10.0,0.01085,1e-05,2.23738]
[1777653202583,45.82,78243.11,10.0,0.01089,1e-05,2.24398]
[1777653207621,45.83,78246.09,10.0,0.01092,1e-05,2.24994]
[1777653212656,45.84,78239.93,10.0,0.01087,1e-05,2.24112]
[1777653217690,45.84,78224.95,10.0,0.01076,1e-05,2.22089]
[1777653222726,45.85,78215.89,10.0,0.0107,1e-05,2.20957]
[1777653227761,45.86,78212.36,10.0,0.01068,1e-05,2.20635]
[1777653232796,45.86,78207.1,10.0,0.01065,1e-05,2.20061]
[1777653237831,45.87,78208.37,10.0,0.01067,1e-05,2.2043]
[1777653243004,45.88,78187.85,10.0,0.01052,1e-05,2.17629]
[1777653249921,45.89,78169.77,10.0,0.0104,1e-05,2.15392]
[1777653252944,45.89,78200.79,10.0,0.01065,1e-05,2.19954]
[1777653257979,45.9,78191.89,10.0,0.01059,1e-05,2.1886]
[1777653263014,45.91,78199.24,10.0,0.01066,1e-05,2.20103]
[1777653268050,45.91,78205.57,10.0,0.01072,1e-05,2.21193]
[1777653273089,45.92,78208.6,10.0,0.01074,1e-05,2.21666]
[1777653276717,45.93,78209.39,10.0,0.01076,1e-05,2.2188]
[1777653276770,45.93,78209.39,10.0,0.01076,1e-05,2.2188]
[1777653279350,45.93,78222.42,10.0,0.01086,1e-05,2.2384]
[1777653281175,45.93,78249.84,10.0,0.01109,1e-05,2.27927]
[1777653281593,45.93,78249.84,10.0,0.01109,1e-05,2.27927]
[1777653284580,45.93,78249.28,10.0,0.01109,1e-05,2.27913]
[1777653284587,45.93,78249.28,10.0,0.01109,1e-05,2.27913]
[1777653290207,45.94,78261.67,10.0,0.0112,1e-05,2.29905]
[1777653293229,45.94,78281.96,10.0,0.01137,1e-05,2.33003]
[1777653298264,45.94,78300.95,10.0,0.01153,1e-05,2.35937]
[1777653303299,45.94,78298.32,10.0,0.01151,1e-05,2.35587]
[1777653303725,45.94,78298.32,10.0,0.01151,1e-05,2.35587]
[1777653306700,45.94,78301.25,10.0,0.01153,1e-05,2.36052]
[1777653307372,45.95,78300.93,10.0,0.01153,1e-05,2.36012]
[1777653310464,45.95,78301.47,10.0,0.01154,1e-05,2.36123]
[1777653316390,45.95,78296.78,10.0,0.0115,1e-05,2.35476]
[1777653321425,45.95,78275.35,10.0,0.01133,1e-05,2.32295]
[1777653326460,45.95,78283.45,10.0,0.0114,1e-05,2.33585]
[1777653327750,45.95,78279.02,10.0,0.01136,1e-05,2.32929]
[1777653333509,45.96,78272.65,10.0,0.01131,1e-05,2.31924]
[1777653338544,45.96,78282.7,10.0,0.0114,1e-05,2.33518]
[1777653343578,45.96,78273.76,10.0,0.01133,1e-05,2.32246]
[1777653344832,45.96,78275.55,10.0,0.01134,1e-05,2.32532]
[1777653350627,45.97,78274.81,10.0,0.01134,1e-05,2.32522]
[1777653355662,45.97,78273.52,10.0,0.01134,1e-05,2.32414]
[1777653360698,45.97,78272.92,10.0,0.01134,1e-05,2.32413]
[1777653365733,45.98,78261.3,10.0,0.01124,1e-05,2.30763]
[1777653370768,45.98,78261.41,10.0,0.01125,1e-05,2.30883]
[1777653375803,45.99,78274.31,10.0,0.01136,1e-05,2.32919]
[1777653380838,45.99,78268.72,10.0,0.01132,1e-05,2.32184]
[1777653385874,45.99,78268.58,10.0,0.01133,1e-05,2.32254]
[1777653391825,46.0,78268.58,10.0,0.01133,1e-05,2.32347]
[1777653392241,46.0,78268.58,10.0,0.01133,1e-05,2.32347]
[1777653395966,46.0,78243.24,10.0,0.01112,1e-05,2.28515]
[1777653398952,46.0,78236.41,10.0,0.01107,1e-05,2.27581]
[1777653404667,46.01,78236.57,10.0,0.01108,1e-05,2.27736]
[1777653410042,46.01,78252.84,10.0,0.01122,1e-05,2.3032]
[1777653415078,46.02,78256.96,10.0,0.01126,1e-05,2.31036]
[1777653420113,46.02,78255.56,10.0,0.01126,1e-05,2.30925]
[1777653425149,46.02,78259.33,10.0,0.01129,1e-05,2.31587]
[1777653430188,46.03,78262.73,10.0,0.01133,1e-05,2.3219]
[1777653435224,46.03,78270.24,10.0,0.01139,1e-05,2.33403]
[1777653438272,46.03,78268.56,10.0,0.01138,1e-05,2.3318]
[1777653444287,46.04,78267.5,10.0,0.01138,1e-05,2.33128]
[1777653449322,46.04,78271.94,10.0,0.01142,1e-05,2.3387]
[1777653454358,46.04,78252.21,10.0,0.01125,1e-05,2.30838]
[1777653459392,46.05,78242.48,10.0,0.01118,1e-05,2.29487]
[1777653464428,46.05,78222.92,10.0,0.01103,1e-05,2.26713]
[1777653469462,46.05,78227.74,10.0,0.01107,1e-05,2.27546]
[1777653474500,46.06,78236.18,10.0,0.01115,1e-05,2.28904]
[1777653479535,46.06,78237.23,10.0,0.01116,1e-05,2.2916]
[1777653484570,46.07,78238.57,10.0,0.01118,1e-05,2.29459]
[1777653489605,46.07,78244.45,10.0,0.01123,1e-05,2.30428]
[1777653494640,46.07,78246.83,10.0,0.01126,1e-05,2.30866]
[1777653499675,46.08,78247.81,10.0,0.01127,1e-05,2.31097]
[1777653504710,46.08,78251.02,10.0,0.0113,1e-05,2.31662]
[1777653509745,46.08,78251.2,10.0,0.01131,1e-05,2.31769]
[1777653515787,46.09,78252.79,10.0,0.01132,1e-05,2.31962]
[1777653520822,46.09,78254.46,10.0,0.01134,1e-05,2.32292]
[1777653525856,46.09,78252.82,10.0,0.01133,1e-05,2.32125]
[1777653530892,46.09,78253.4,10.0,0.01134,1e-05,2.32292]
[1777653535927,46.1,78258.63,10.0,0.01138,1e-05,2.33148]
[1777653540962,46.1,78248.3,10.0,0.0113,1e-05,2.31675]
[1777653545997,46.1,78246.07,10.0,0.01129,1e-05,2.31425]
[1777653551032,46.11,78254.46,10.0,0.01136,1e-05,2.32782]
[1777653556067,46.11,78258.85,10.0,0.0114,1e-05,2.3351]
[1777653561102,46.11,78258.5,10.0,0.0114,1e-05,2.33524]
[1777653566137,46.11,78258.29,10.0,0.01141,1e-05,2.33558]
[1777653571253,46.12,78267.12,10.0,0.01148,1e-05,2.34942]
[1777653572305,46.12,78279.63,10.0,0.01158,1e-05,2.36709]
[1777653575295,46.12,78297.01,10.0,0.01173,1e-05,2.3938]
[1777653581242,46.12,78314.77,10.0,0.01188,1e-05,2.42133]
[1777653586277,46.12,78320.03,10.0,0.01193,1e-05,2.42935]
[1777653590305,46.12,78343.44,10.0,0.01213,1e-05,2.46568]
[1777653595340,46.11,78348.89,10.0,0.01217,1e-05,2.47372]
[1777653600377,46.11,78342.99,10.0,0.01212,1e-05,2.4639]
[1777653605523,46.11,78354.58,10.0,0.01222,1e-05,2.48172]
[1777653611453,46.11,78368.06,10.0,0.01233,1e-05,2.50205]
[1777653614612,46.11,78361.19,10.0,0.01227,1e-05,2.49083]
[1777653618672,46.1,78343.47,10.0,0.01211,1e-05,2.46241]
[1777653619972,46.1,78344.44,10.0,0.01212,1e-05,2.46384]
[1777653621721,46.1,78339.44,10.0,0.01207,1e-05,2.45581]
[1777653623976,46.1,78331.43,10.0,0.012,1e-05,2.44314]
[1777653624723,46.1,78335.02,10.0,0.01203,1e-05,2.44869]
[1777653630603,46.1,78329.08,10.0,0.01198,1e-05,2.43895]
[1777653634873,46.1,78324.75,10.0,0.01193,1e-05,2.43064]
[1777653640673,46.1,78318.65,10.0,0.01188,1e-05,2.42096]
[1777653645708,46.1,78317.82,10.0,0.01187,1e-05,2.41962]
[1777653650743,46.1,78322.7,10.0,0.01191,1e-05,2.42709]
[1777653655777,46.1,78321.98,10.0,0.01191,1e-05,2.42587]
[1777653657791,46.1,78298.94,10.0,0.01171,1e-05,2.39032]
[1777653662827,46.1,78288.14,10.0,0.01162,1e-05,2.37411]
[1777653667863,46.1,78296.27,10.0,0.01169,1e-05,2.38682]
[1777653672897,46.1,78296.11,10.0,0.01169,1e-05,2.38678]
[1777653677934,46.1,78305.74,10.0,0.01177,1e-05,2.40172]
[1777653682969,46.1,78308.69,10.0,0.0118,1e-05,2.40637]
[1777653688005,46.1,78309.76,10.0,0.01181,1e-05,2.40803]
[1777653693039,46.1,78297.51,10.0,0.0117,1e-05,2.38776]
[1777653698074,46.1,78298.53,10.0,0.01171,1e-05,2.38944]
[1777653703108,46.1,78297.27,10.0,0.0117,1e-05,2.38763]
[1777653708144,46.1,78286.1,10.0,0.0116,1e-05,2.37069]
[1777653713179,46.11,78284.33,10.0,0.01159,1e-05,2.36824]
[1777653718214,46.11,78285.37,10.0,0.0116,1e-05,2.37016]
[1777653723249,46.11,78290.49,10.0,0.01164,1e-05,2.37821]
[1777653728283,46.11,78292.76,10.0,0.01166,1e-05,2.3819]
[1777653733319,46.11,78291.76,10.0,0.01166,1e-05,2.38061]
[1777653738354,46.11,78294.5,10.0,0.01168,1e-05,2.38496]
[1777653743388,46.11,78288.33,10.0,0.01163,1e-05,2.37571]
[1777653748424,46.11,78273.27,10.0,0.01151,1e-05,2.35322]
[1777653753459,46.11,78272.25,10.0,0.01149,1e-05,2.35072]
[1777653758732,46.11,78272.61,10.0,0.0115,1e-05,2.35162]
[1777653764536,46.12,78265.52,10.0,0.01144,1e-05,2.34157]
[1777653769570,46.12,78251.23,10.0,0.01133,1e-05,2.32074]
[1777653774606,46.12,78251.99,10.0,0.01134,1e-05,2.32262]
[1777653779641,46.13,78257.85,10.0,0.01139,1e-05,2.33215]
[1777653784676,46.13,78258.73,10.0,0.0114,1e-05,2.33409]
[1777653789711,46.13,78263.38,10.0,0.01144,1e-05,2.3417]
[1777653794746,46.13,78258.3,10.0,0.01141,1e-05,2.33461]
[1777653799781,46.13,78255.67,10.0,0.01139,1e-05,2.33128]
[1777653804818,46.14,78264.55,10.0,0.01146,1e-05,2.34531]
[1777653809853,46.14,78264.91,10.0,0.01147,1e-05,2.34636]
[1777653814888,46.14,78264.89,10.0,0.01147,1e-05,2.34541]
[1777653819923,46.14,78263.01,10.0,0.01145,1e-05,2.34305]
[1777653824958,46.14,78261.03,10.0,0.01144,1e-05,2.34055]
[1777653829992,46.15,78269.04,10.0,0.01151,1e-05,2.3531]
[1777653835028,46.15,78269.32,10.0,0.01151,1e-05,2.35389]
[1777653840062,46.15,78268.92,10.0,0.01151,1e-05,2.35362]
[1777653844697,46.15,78271.26,10.0,0.01153,1e-05,2.35741]
[1777653845533,46.15,78273.04,10.0,0.01155,1e-05,2.36017]
[1777653846045,46.15,78273.04,10.0,0.01155,1e-05,2.36017]
[1777653851141,46.15,78268.12,10.0,0.01151,1e-05,2.35308]
[1777653855885,46.15,78268.3,10.0,0.01151,1e-05,2.35363]
[1777653861211,46.15,78269.84,10.0,0.01153,1e-05,2.35643]
[1777653866092,46.15,78269.25,10.0,0.01152,1e-05,2.35585]
[1777653871288,46.16,78267.62,10.0,0.01151,1e-05,2.35249]
[1777653876324,46.16,78273.33,10.0,0.01156,1e-05,2.36161]
[1777653881358,46.16,78269.47,10.0,0.01153,1e-05,2.3562]
[1777653887335,46.16,78270.77,10.0,0.01154,1e-05,2.35878]
[1777653892435,46.16,78270.7,10.0,0.01154,1e-05,2.35926]
[1777653897473,46.17,78270.82,10.0,0.01155,1e-05,2.35995]
[1777653902508,46.17,78255.11,10.0,0.01142,1e-05,2.33677]
[1777653906317,46.17,78235.28,10.0,0.01126,1e-05,2.30753]
[1777653911876,46.17,78216.96,10.0,0.01112,1e-05,2.2814]
[1777653916367,46.18,78226.59,10.0,0.0112,1e-05,2.29672]
[1777653921642,46.18,78226.0,10.0,0.0112,1e-05,2.29702]
[1777653926679,46.19,78229.61,10.0,0.01124,1e-05,2.3033]
[1777653931714,46.19,78223.16,10.0,0.01118,1e-05,2.29323]
[1777653936750,46.19,78237.25,10.0,0.0113,1e-05,2.31511]
[1777653941785,46.2,78235.89,10.0,0.0113,1e-05,2.31385]
[1777653946820,46.2,78233.43,10.0,0.01128,1e-05,2.31093]
[1777653951855,46.2,78220.07,10.0,0.01118,1e-05,2.29196]
[1777653956891,46.21,78222.79,10.0,0.0112,1e-05,2.29691]
[1777653961926,46.21,78227.34,10.0,0.01125,1e-05,2.30454]
[1777653966961,46.21,78225.58,10.0,0.01124,1e-05,2.30269]
[1777653971996,46.21,78218.89,10.0,0.01119,1e-05,2.29363]
[1777653977031,46.22,78216.48,10.0,0.01117,1e-05,2.29094]
[1777653982066,46.22,78221.16,10.0,0.01121,1e-05,2.29875]
[1777653984842,46.22,78221.52,10.0,0.01122,1e-05,2.29961]
[1777653990122,46.23,78237.61,10.0,0.01136,1e-05,2.32438]
[1777653995158,46.23,78229.06,10.0,0.01128,1e-05,2.31087]
[1777654000193,46.23,78228.4,10.0,0.01128,1e-05,2.31065]
[1777654005228,46.23,78226.57,10.0,0.01127,1e-05,2.30867]
[1777654010263,46.24,78224.3,10.0,0.01126,1e-05,2.30605]
[1777654015298,46.24,78207.28,10.0,0.01112,1e-05,2.28174]
[1777654020333,46.24,78207.21,10.0,0.01113,1e-05,2.28259]
[1777654025368,46.25,78209.57,10.0,0.01115,1e-05,2.28701]
[1777654030406,46.25,78207.42,10.0,0.01114,1e-05,2.2847]
[1777654035442,46.25,78198.68,10.0,0.01107,1e-05,2.27276]
[1777654040479,46.26,78191.1,10.0,0.01102,1e-05,2.26263]
[1777654045514,46.26,78200.39,10.0,0.0111,1e-05,2.27733]
[1777654050550,46.27,78208.53,10.0,0.01117,1e-05,2.29042]
[1777654055585,46.27,78210.38,10.0,0.01118,1e-05,2.2926]
[1777654061502,46.27,78212.97,10.0,0.01121,1e-05,2.29709]
[1777654070690,46.28,78221.79,10.0,0.01129,1e-05,2.31171]
[1777654075725,46.28,78220.47,10.0,0.01128,1e-05,2.31041]
[1777654080760,46.28,78212.37,10.0,0.01122,1e-05,2.29903]
[1777654085796,46.29,78206.56,10.0,0.01118,1e-05,2.29121]
[1777654090835,46.29,78198.71,10.0,0.01112,1e-05,2.28047]
[1777654095872,46.29,78186.29,10.0,0.01102,1e-05,2.26321]
[1777654100907,46.3,78186.44,10.0,0.01103,1e-05,2.26444]
[1777654105942,46.3,78184.2,10.0,0.01102,1e-05,2.2622]
[1777654110978,46.3,78177.71,10.0,0.01097,1e-05,2.2538]
[1777654116015,46.31,78181.74,10.0,0.011,1e-05,2.25942]
[1777654121049,46.31,78181.83,10.0,0.01101,1e-05,2.26065]
[1777654126084,46.32,78166.93,10.0,0.0109,1e-05,2.24007]
[1777654131121,46.32,78165.58,10.0,0.01089,1e-05,2.23936]
[1777654136156,46.33,78165.01,10.0,0.0109,1e-05,2.23977]
[1777654141191,46.33,78165.41,10.0,0.01091,1e-05,2.24153]
[1777654146226,46.34,78170.84,10.0,0.01096,1e-05,2.25055]
[1777654151265,46.34,78185.52,10.0,0.01108,1e-05,2.27311]
[1777654156300,46.34,78183.42,10.0,0.01107,1e-05,2.27097]
[1777654161334,46.35,78186.12,10.0,0.0111,1e-05,2.27588]
[1777654166370,46.35,78183.87,10.0,0.01108,1e-05,2.27353]
[1777654171405,46.35,78183.04,10.0,0.01107,1e-05,2.27192]
[1777654176440,46.36,78183.54,10.0,0.01108,1e-05,2.27366]
[1777654181476,46.36,78183.6,10.0,0.01109,1e-05,2.27474]
[1777654186511,46.37,78182.95,10.0,0.01109,1e-05,2.27479]
[1777654191546,46.37,78184.63,10.0,0.01111,1e-05,2.27824]
[1777654196580,46.37,78182.33,10.0,0.0111,1e-05,2.27583]
[1777654201616,46.38,78182.46,10.0,0.0111,1e-05,2.27701]
[1777654206651,46.38,78182.76,10.0,0.01111,1e-05,2.27845]
[1777654211686,46.38,78172.18,10.0,0.01103,1e-05,2.26394]
[1777654216721,46.39,78165.67,10.0,0.01099,1e-05,2.25579]
[1777654221756,46.39,78157.4,10.0,0.01093,1e-05,2.2449]
[1777654226791,46.4,78162.32,10.0,0.01097,1e-05,2.25322]
[1777654231825,46.4,78161.31,10.0,0.01096,1e-05,2.25146]
[1777654236861,46.41,78160.34,10.0,0.01096,1e-05,2.25114]
[1777654241896,46.41,78160.73,10.0,0.01097,1e-05,2.25277]
[1777654246931,46.42,78160.62,10.0,0.01098,1e-05,2.25366]
[1777654252972,46.42,78160.03,10.0,0.01098,1e-05,2.25405]
[1777654258009,46.42,78169.78,10.0,0.01106,1e-05,2.26928]
[1777654263048,46.43,78174.36,10.0,0.0111,1e-05,2.27685]
[1777654267077,46.43,78195.28,10.0,0.01128,1e-05,2.30829]
[1777654272112,46.43,78198.71,10.0,0.01131,1e-05,2.31393]
[1777654277148,46.43,78198.99,10.0,0.01131,1e-05,2.31488]
[1777654277728,46.43,78198.99,10.0,0.01131,1e-05,2.31488]
[1777654283191,46.44,78199.24,10.0,0.01132,1e-05,2.31593]
[1777654288226,46.44,78199.29,10.0,0.01132,1e-05,2.3166]
[1777654288740,46.44,78199.29,10.0,0.01132,1e-05,2.3166]
[1777654294268,46.44,78197.87,10.0,0.01131,1e-05,2.31383]
[1777654299752,46.44,78216.64,10.0,0.01147,1e-05,2.34243]
[1777654305581,46.44,78218.64,10.0,0.01149,1e-05,2.34579]
[1777654306327,46.44,78221.95,10.0,0.01151,1e-05,2.35084]
[1777654308289,46.44,78240.72,10.0,0.01167,1e-05,2.3793]
[1777654310325,46.45,78239.75,10.0,0.01166,1e-05,2.37786]
[1777654310476,46.45,78239.75,10.0,0.01166,1e-05,2.37786]
[1777654314552,46.45,78242.64,10.0,0.01169,1e-05,2.3823]
[1777654316092,46.45,78246.99,10.0,0.01173,1e-05,2.38893]
[1777654317727,46.45,78238.45,10.0,0.01165,1e-05,2.37593]
[1777654320575,46.45,78231.52,10.0,0.0116,1e-05,2.36552]
[1777654320922,46.45,78231.1,10.0,0.01159,1e-05,2.36492]
[1777654323878,46.45,78208.91,10.0,0.01141,1e-05,2.33178]
[1777654325893,46.45,78206.46,10.0,0.01139,1e-05,2.32831]
[1777654331528,46.45,78206.42,10.0,0.01139,1e-05,2.32879]
[1777654336563,46.45,78206.12,10.0,0.01139,1e-05,2.32875]
[1777654341598,46.45,78192.06,10.0,0.01128,1e-05,2.30831]
[1777654346632,46.45,78180.46,10.0,0.01119,1e-05,2.29178]
[1777654351668,46.46,78176.3,10.0,0.01115,1e-05,2.28506]
[1777654356703,46.46,78185.52,10.0,0.01123,1e-05,2.29946]
[1777654361738,46.46,78186.38,10.0,0.01124,1e-05,2.30143]
[1777654366780,46.47,78195.25,10.0,0.01132,1e-05,2.31526]
[1777654371815,46.47,78197.9,10.0,0.01134,1e-05,2.31977]
[1777654376850,46.47,78195.61,10.0,0.01133,1e-05,2.31694]
[1777654381885,46.47,78197.83,10.0,0.01135,1e-05,2.32097]
[1777654386920,46.48,78199.54,10.0,0.01137,1e-05,2.32406]
[1777654391955,46.48,78197.53,10.0,0.01135,1e-05,2.32156]
[1777654394669,46.48,78196.86,10.0,0.01135,1e-05,2.32066]
[1777654400014,46.48,78216.37,10.0,0.01151,1e-05,2.34995]
[1777654405046,46.48,78212.93,10.0,0.01148,1e-05,2.34478]
[1777654410081,46.48,78210.14,10.0,0.01146,1e-05,2.3406]
[1777654415116,46.48,78211.28,10.0,0.01146,1e-05,2.3409]
[1777654420151,46.48,78212.73,10.0,0.01147,1e-05,2.34307]
[1777654425186,46.48,78204.46,10.0,0.01141,1e-05,2.33069]
[1777654430222,46.48,78208.36,10.0,0.01144,1e-05,2.33652]
[1777654435258,46.48,78220.07,10.0,0.01154,1e-05,2.3541]
[1777654440875,46.48,78223.53,10.0,0.01156,1e-05,2.35932]
[1777654450363,46.48,78215.11,10.0,0.0115,1e-05,2.34716]
[1777654455398,46.48,78234.96,10.0,0.01166,1e-05,2.37729]
[1777654460433,46.48,78241.88,10.0,0.01172,1e-05,2.38772]
[1777654466477,46.48,78243.61,10.0,0.01174,1e-05,2.39023]
[1777654471511,46.48,78241.73,10.0,0.01171,1e-05,2.38584]
[1777654476546,46.48,78240.73,10.0,0.0117,1e-05,2.38426]
[1777654480715,46.48,78251.09,10.0,0.01179,1e-05,2.39999]
[1777654483596,46.48,78274.91,10.0,0.01199,1e-05,2.43641]
[1777654484284,46.48,78274.91,10.0,0.01199,1e-05,2.43641]
[1777654486327,46.48,78283.7,10.0,0.01207,1e-05,2.44982]
[1777654486416,46.48,78283.7,10.0,0.01207,1e-05,2.44982]
[1777654489479,46.48,78281.76,10.0,0.01205,1e-05,2.44642]
[1777654492471,46.47,78279.26,10.0,0.01203,1e-05,2.44216]
[1777654492556,46.47,78279.26,10.0,0.01203,1e-05,2.44216]
[1777654494469,46.47,78280.72,10.0,0.01204,1e-05,2.4442]
[1777654495593,46.47,78283.74,10.0,0.01206,1e-05,2.44878]
[1777654498585,46.47,78285.42,10.0,0.01207,1e-05,2.45101]
[1777654503740,46.47,78289.04,10.0,0.0121,1e-05,2.45585]
[1777654508775,46.47,78303.76,10.0,0.01223,1e-05,2.47814]
[1777654513810,46.46,78316.83,10.0,0.01234,1e-05,2.49784]
[1777654518845,46.46,78320.94,10.0,0.01237,1e-05,2.50335]
[1777654523880,46.46,78318.99,10.0,0.01234,1e-05,2.49927]
[1777654528916,46.45,78307.03,10.0,0.01223,1e-05,2.47957]
[1777654533953,46.45,78320.5,10.0,0.01234,1e-05,2.49855]
[1777654538988,46.45,78321.27,10.0,0.01234,1e-05,2.49883]
[1777654544023,46.44,78320.03,10.0,0.01233,1e-05,2.49593]
[1777654549058,46.44,78314.25,10.0,0.01227,1e-05,2.48591]
[1777654554093,46.44,78316.09,10.0,0.01228,1e-05,2.48775]
[1777654559129,46.43,78317.52,10.0,0.01229,1e-05,2.4891]
[1777654564164,46.43,78316.82,10.0,0.01228,1e-05,2.48708]
[1777654569198,46.43,78317.75,10.0,0.01228,1e-05,2.48763]
[1777654574234,46.42,78320.64,10.0,0.0123,1e-05,2.49125]
[1777654579269,46.42,78331.77,10.0,0.01239,1e-05,2.50785]
[1777654584304,46.42,78342.74,10.0,0.01248,1e-05,2.52416]
[1777654589339,46.41,78326.32,10.0,0.01233,1e-05,2.49696]
[1777654594374,46.41,78316.01,10.0,0.01223,1e-05,2.47835]
[1777654599409,46.41,78303.24,10.0,0.01211,1e-05,2.45768]
[1777654604449,46.4,78303.25,10.0,0.01211,1e-05,2.4571]
[1777654609484,46.4,78294.15,10.0,0.01203,1e-05,2.44241]
[1777654614519,46.4,78300.55,10.0,0.01208,1e-05,2.45193]
[1777654619555,46.4,78298.38,10.0,0.01206,1e-05,2.44804]
[1777654624591,46.4,78295.53,10.0,0.01203,1e-05,2.44315]
[1777654629627,46.4,78290.55,10.0,0.01199,1e-05,2.43508]
[1777654634662,46.39,78275.99,10.0,0.01186,1e-05,2.41234]
[1777654639697,46.39,78281.17,10.0,0.0119,1e-05,2.42026]
[1777654644732,46.39,78284.83,10.0,0.01193,1e-05,2.42566]
[1777654649767,46.39,78282.31,10.0,0.01191,1e-05,2.4215]
[1777654656816,46.39,78281.97,10.0,0.0119,1e-05,2.41924]
[1777654661851,46.39,78260.98,10.0,0.01172,1e-05,2.3869]
[1777654666886,46.39,78254.33,10.0,0.01166,1e-05,2.37686]
[1777654671922,46.39,78250.04,10.0,0.01163,1e-05,2.3705]
[1777654676956,46.39,78249.1,10.0,0.01162,1e-05,2.36933]
[1777654681992,46.39,78261.63,10.0,0.01173,1e-05,2.3886]
[1777654687029,46.39,78244.65,10.0,0.01159,1e-05,2.3629]
[1777654692064,46.39,78245.11,10.0,0.01159,1e-05,2.3639]
[1777654697099,46.4,78242.26,10.0,0.01157,1e-05,2.35991]
[1777654702134,46.4,78255.55,10.0,0.01168,1e-05,2.38039]
[1777654707168,46.4,78262.33,10.0,0.01174,1e-05,2.39089]
[1777654712204,46.4,78260.03,10.0,0.01172,1e-05,2.38603]
[1777654717239,46.4,78259.47,10.0,0.01171,1e-05,2.38532]
[1777654722274,46.4,78259.35,10.0,0.01171,1e-05,2.38532]
[1777654727309,46.4,78262.97,10.0,0.01174,1e-05,2.39096]
[1777654732344,46.4,78262.77,10.0,0.01174,1e-05,2.39079]
[1777654737380,46.4,78263.57,10.0,0.01175,1e-05,2.39212]
[1777654742414,46.4,78269.01,10.0,0.0118,1e-05,2.40055]
[1777654747450,46.4,78270.07,10.0,0.01181,1e-05,2.4022]
[1777654752485,46.4,78265.99,10.0,0.01177,1e-05,2.39599]
[1777654753377,46.4,78265.99,10.0,0.01177,1e-05,2.39599]
[1777654754579,46.4,78262.61,10.0,0.01174,1e-05,2.39084]
[1777654754770,46.4,78262.61,10.0,0.01174,1e-05,2.39084]
[1777654754886,46.4,78262.61,10.0,0.01174,1e-05,2.39084]
[1777654755540,46.4,78254.42,10.0,0.01167,1e-05,2.37838]
[1777654755641,46.4,78229.3,10.0,0.01146,1e-05,2.34042]
[1777654756510,46.4,78229.3,10.0,0.01146,1e-05,2.34042]
[1777654759522,46.4,78224.97,10.0,0.01143,1e-05,2.33427]
[1777654764575,46.41,78217.13,10.0,0.01137,1e-05,2.32328]
[1777654770125,46.41,78207.08,10.0,0.01129,1e-05,2.30891]
[1777654775652,46.41,78203.37,10.0,0.01126,1e-05,2.30304]
[1777654780687,46.41,78207.0,10.0,0.01129,1e-05,2.30913]
[1777654785722,46.42,78211.74,10.0,0.01133,1e-05,2.31682]
[1777654790756,46.42,78201.89,10.0,0.01126,1e-05,2.30283]
[1777654795792,46.42,78204.27,10.0,0.01128,1e-05,2.30706]
[1777654800923,46.42,78201.1,10.0,0.01126,1e-05,2.30294]
[1777654801857,46.42,78192.45,10.0,0.01119,1e-05,2.2903]
[1777654804535,46.43,78176.94,10.0,0.01107,1e-05,2.26808]
[1777654804952,46.43,78176.94,10.0,0.01107,1e-05,2.26808]
[1777654807959,46.43,78185.61,10.0,0.01114,1e-05,2.28137]
[1777654809438,46.43,78194.28,10.0,0.01121,1e-05,2.29451]
[1777654811177,46.43,78200.71,10.0,0.01127,1e-05,2.30419]
[1777654814179,46.43,78201.87,10.0,0.01128,1e-05,2.30632]
[1777654819981,46.44,78211.51,10.0,0.01136,1e-05,2.32151]
[1777654825016,46.44,78210.58,10.0,0.01136,1e-05,2.32069]
[1777654827030,46.44,78232.58,10.0,0.01154,1e-05,2.35385]
[1777654832065,46.44,78245.49,10.0,0.01164,1e-05,2.37213]
[1777654832338,46.44,78245.49,10.0,0.01164,1e-05,2.37213]
[1777654838107,46.44,78245.64,10.0,0.01164,1e-05,2.3725]
[1777654843143,46.44,78255.06,10.0,0.01172,1e-05,2.38694]
[1777654848178,46.44,78260.96,10.0,0.01177,1e-05,2.39594]
[1777654853214,46.44,78262.87,10.0,0.01179,1e-05,2.39882]
[1777654858251,46.44,78267.05,10.0,0.01183,1e-05,2.40517]
[1777654863287,46.44,78270.05,10.0,0.01185,1e-05,2.40967]
[1777654868322,46.44,78264.02,10.0,0.0118,1e-05,2.40028]
[1777654873357,46.44,78264.3,10.0,0.0118,1e-05,2.40064]
[1777654878392,46.44,78265.33,10.0,0.01181,1e-05,2.40215]
[1777654883427,46.44,78266.84,10.0,0.01182,1e-05,2.40442]
[1777654888463,46.44,78285.9,10.0,0.01198,1e-05,2.43354]
[1777654893498,46.44,78286.42,10.0,0.01198,1e-05,2.43255]
[1777654895724,46.44,78286.4,10.0,0.01198,1e-05,2.43245]
[1777654897488,46.43,78296.67,10.0,0.01207,1e-05,2.44825]
[1777654900213,46.43,78302.81,10.0,0.01212,1e-05,2.45762]
[1777654901650,46.43,78289.96,10.0,0.01201,1e-05,2.43742]
[1777654904632,46.43,78279.04,10.0,0.01191,1e-05,2.42037]
[1777654910617,46.43,78272.74,10.0,0.01186,1e-05,2.41038]
[1777654915841,46.43,78271.75,10.0,0.01185,1e-05,2.40874]
[1777654921693,46.43,78288.34,10.0,0.01199,1e-05,2.434]
[1777654926731,46.43,78302.32,10.0,0.0121,1e-05,2.45527]
[1777654927438,46.43,78302.32,10.0,0.0121,1e-05,2.45527]
[1777654932774,46.43,78287.15,10.0,0.01197,1e-05,2.43121]
[1777654937795,46.43,78276.08,10.0,0.01187,1e-05,2.41397]
[1777654942844,46.43,78275.94,10.0,0.01187,1e-05,2.41364]
[1777654947878,46.43,78276.33,10.0,0.01188,1e-05,2.41417]
[1777654952914,46.43,78276.23,10.0,0.01187,1e-05,2.41253]
[1777654957949,46.43,78275.66,10.0,0.01186,1e-05,2.41164]
[1777654962984,46.43,78280.33,10.0,0.0119,1e-05,2.41881]
[1777654968019,46.43,78276.82,10.0,0.01187,1e-05,2.41339]
[1777654973056,46.42,78291.92,10.0,0.012,1e-05,2.43667]
[1777654978091,46.42,78281.11,10.0,0.01191,1e-05,2.41984]
[1777654978630,46.42,78281.11,10.0,0.01191,1e-05,2.41984]
[1777654984037,46.42,78283.21,10.0,0.01193,1e-05,2.42301]
[1777654989167,46.42,78282.14,10.0,0.01192,1e-05,2.42122]
[1777654994203,46.42,78279.55,10.0,0.01189,1e-05,2.41713]
[1777654999238,46.42,78282.92,10.0,0.01192,1e-05,2.42225]
[1777654999510,46.42,78282.92,10.0,0.01192,1e-05,2.42225]
[1777655005280,46.42,78272.82,10.0,0.01183,1e-05,2.40654]
[1777655010315,46.42,78276.38,10.0,0.01187,1e-05,2.41201]
[1777655010520,46.42,78276.38,10.0,0.01187,1e-05,2.41201]
[1777655016358,46.42,78276.7,10.0,0.01186,1e-05,2.41109]
[1777655022399,46.42,78264.93,10.0,0.01176,1e-05,2.39317]
[1777655027434,46.42,78262.51,10.0,0.01174,1e-05,2.38962]
[1777655032470,46.42,78263.61,10.0,0.01175,1e-05,2.39144]
[1777655037504,46.42,78262.18,10.0,0.01174,1e-05,2.38937]
[1777655042547,46.42,78237.44,10.0,0.01153,1e-05,2.35194]
[1777655043472,46.42,78237.44,10.0,0.01153,1e-05,2.35194]
[1777655044499,46.43,78232.23,10.0,0.01149,1e-05,2.34417]
[1777655048833,46.43,78209.28,10.0,0.0113,1e-05,2.31051]
[1777655049815,46.43,78200.58,10.0,0.01123,1e-05,2.29777]
[1777655055588,46.43,78204.92,10.0,0.01128,1e-05,2.3052]
[1777655060683,46.44,78205.72,10.0,0.01129,1e-05,2.30733]
[1777655065718,46.44,78215.97,10.0,0.01138,1e-05,2.32327]
[1777655067866,46.44,78211.88,10.0,0.01134,1e-05,2.3173]
[1777655068739,46.44,78192.08,10.0,0.01118,1e-05,2.28823]
[1777655070573,46.44,78192.08,10.0,0.01118,1e-05,2.28823]
[1777655073593,46.44,78188.13,10.0,0.01115,1e-05,2.28158]
[1777655078809,46.45,78188.94,10.0,0.01116,1e-05,2.28418]
[1777655083844,46.45,78175.86,10.0,0.01106,1e-05,2.26597]
[1777655088879,46.45,78174.23,10.0,0.01105,1e-05,2.26469]
[1777655093915,46.46,78155.46,10.0,0.01091,1e-05,2.23847]
[1777655098950,46.46,78151.41,10.0,0.01088,1e-05,2.23391]
[1777655103985,46.47,78148.37,10.0,0.01087,1e-05,2.23091]
[1777655108014,46.47,78124.76,10.0,0.01069,1e-05,2.19809]
[1777655113049,46.48,78127.21,10.0,0.01072,1e-05,2.20319]
[1777655118084,46.49,78124.67,10.0,0.01071,1e-05,2.20108]
[1777655123119,46.49,78134.72,10.0,0.01079,1e-05,2.21692]
[1777655128380,46.5,78125.91,10.0,0.01073,1e-05,2.20541]
[1777655132540,46.5,78133.66,10.0,0.01079,1e-05,2.21627]
[1777655138224,46.51,78133.59,10.0,0.0108,1e-05,2.21802]
[1777655143258,46.51,78139.89,10.0,0.01086,1e-05,2.22837]
[1777655148295,46.52,78155.19,10.0,0.01099,1e-05,2.25169]
[1777655153329,46.52,78166.07,10.0,0.01108,1e-05,2.26854]
[1777655158366,46.52,78168.66,10.0,0.0111,1e-05,2.27318]
[1777655163401,46.53,78178.57,10.0,0.01119,1e-05,2.28849]
[1777655168437,46.53,78183.63,10.0,0.01123,1e-05,2.29655]
[1777655173472,46.53,78185.9,10.0,0.01125,1e-05,2.30051]
[1777655178508,46.53,78189.74,10.0,0.01129,1e-05,2.30674]
[1777655178803,46.53,78189.74,10.0,0.01129,1e-05,2.30674]
[1777655184550,46.54,78176.21,10.0,0.01118,1e-05,2.28753]
[1777655189585,46.54,78171.61,10.0,0.01115,1e-05,2.28149]
[1777655194620,46.54,78166.16,10.0,0.0111,1e-05,2.27284]
[1777655199831,46.55,78164.39,10.0,0.01109,1e-05,2.27105]
[1777655205697,46.55,78165.34,10.0,0.01111,1e-05,2.27338]
[1777655210746,46.55,78171.76,10.0,0.01116,1e-05,2.28354]
[1777655215781,46.55,78161.56,10.0,0.01108,1e-05,2.2693]
[1777655220816,46.56,78150.94,10.0,0.01101,1e-05,2.25489]
[1777655225851,46.56,78164.28,10.0,0.01112,1e-05,2.27522]
[1777655230888,46.57,78158.61,10.0,0.01108,1e-05,2.26782]
[1777655235923,46.57,78160.91,10.0,0.0111,1e-05,2.27209]
[1777655240958,46.57,78160.6,10.0,0.0111,1e-05,2.27255]
[1777655245993,46.58,78163.91,10.0,0.01113,1e-05,2.27829]
[1777655251032,46.58,78161.83,10.0,0.01112,1e-05,2.27478]
[1777655256067,46.58,78158.66,10.0,0.0111,1e-05,2.27108]
[1777655261103,46.59,78153.63,10.0,0.01106,1e-05,2.26473]
[1777655266138,46.59,78143.67,10.0,0.01099,1e-05,2.25134]
[1777655271173,46.6,78146.22,10.0,0.01101,1e-05,2.25615]
[1777655276208,46.6,78150.99,10.0,0.01106,1e-05,2.26416]
[1777655281243,46.6,78155.66,10.0,0.0111,1e-05,2.27198]
[1777655286278,46.61,78175.12,10.0,0.01126,1e-05,2.30135]
[1777655291313,46.61,78179.85,10.0,0.01131,1e-05,2.30899]
[1777655296348,46.61,78173.94,10.0,0.01126,1e-05,2.30082]
[1777655301383,46.61,78171.92,10.0,0.01125,1e-05,2.29846]
[1777655304432,46.61,78171.76,10.0,0.01125,1e-05,2.29847]
[1777655310446,46.62,78156.58,10.0,0.01113,1e-05,2.27718]
[1777655315482,46.62,78151.65,10.0,0.01109,1e-05,2.26944]
[1777655317588,46.62,78152.15,10.0,0.01109,1e-05,2.27034]
[1777655321146,46.62,78148.94,10.0,0.01107,1e-05,2.26639]
[1777655326559,46.63,78149.19,10.0,0.01108,1e-05,2.26786]
[1777655331594,46.63,78150.36,10.0,0.0111,1e-05,2.27049]
[1777655336629,46.64,78148.57,10.0,0.01109,1e-05,2.26878]
[1777655341664,46.64,78149.41,10.0,0.0111,1e-05,2.27091]
[1777655346699,46.64,78146.36,10.0,0.01108,1e-05,2.26738]
[1777655351734,46.65,78155.53,10.0,0.01116,1e-05,2.28166]
[1777655356770,46.65,78154.16,10.0,0.01115,1e-05,2.28048]
[1777655361804,46.65,78158.32,10.0,0.01119,1e-05,2.28741]
[1777655367847,46.66,78161.15,10.0,0.01122,1e-05,2.29247]
[1777655372882,46.66,78159.81,10.0,0.0112,1e-05,2.28986]
[1777655377917,46.66,78167.83,10.0,0.01127,1e-05,2.30244]
[1777655382952,46.66,78183.55,10.0,0.01141,1e-05,2.32638]
[1777655387987,46.67,78191.24,10.0,0.01147,1e-05,2.33833]
[1777655393026,46.67,78194.0,10.0,0.0115,1e-05,2.34278]
[1777655398060,46.67,78188.1,10.0,0.01145,1e-05,2.3343]
[1777655403096,46.67,78190.56,10.0,0.01147,1e-05,2.33832]
[1777655408131,46.67,78190.77,10.0,0.01148,1e-05,2.33892]
[1777655413166,46.67,78190.25,10.0,0.01147,1e-05,2.33843]
[1777655418200,46.67,78185.68,10.0,0.01144,1e-05,2.33194]
[1777655423236,46.67,78185.77,10.0,0.01144,1e-05,2.33242]
[1777655428271,46.68,78186.52,10.0,0.01145,1e-05,2.33389]
[1777655433306,46.68,78191.42,10.0,0.01148,1e-05,2.34011]
[1777655438341,46.68,78189.3,10.0,0.01147,1e-05,2.33725]
[1777655443945,46.68,78187.15,10.0,0.01145,1e-05,2.33431]
[1777655449419,46.68,78196.51,10.0,0.01153,1e-05,2.34879]
[1777655453250,46.68,78200.26,10.0,0.01156,1e-05,2.35456]
[1777655454175,46.68,78212.18,10.0,0.01166,1e-05,2.37255]
[1777655457181,46.68,78210.27,10.0,0.01165,1e-05,2.36969]
[1777655462519,46.68,78216.35,10.0,0.0117,1e-05,2.37893]
[1777655467552,46.68,78226.13,10.0,0.01178,1e-05,2.39376]
[1777655472588,46.68,78222.34,10.0,0.01175,1e-05,2.38794]
[1777655477623,46.68,78222.9,10.0,0.01175,1e-05,2.38874]
[1777655482658,46.68,78230.07,10.0,0.01181,1e-05,2.39956]
[1777655487693,46.68,78232.13,10.0,0.01183,1e-05,2.40254]
[1777655492728,46.68,78230.1,10.0,0.0118,1e-05,2.39785]
[1777655497763,46.68,78235.39,10.0,0.01185,1e-05,2.40581]
[1777655502798,46.68,78223.88,10.0,0.01175,1e-05,2.38814]
[1777655507834,46.68,78222.0,10.0,0.01173,1e-05,2.38528]
[1777655512869,46.68,78238.9,10.0,0.01188,1e-05,2.41098]
[1777655517904,46.68,78239.45,10.0,0.01188,1e-05,2.41161]
[1777655522939,46.68,78235.49,10.0,0.01185,1e-05,2.40537]
[1777655527974,46.68,78235.91,10.0,0.01185,1e-05,2.40585]
[1777655533010,46.68,78234.35,10.0,0.01183,1e-05,2.4033]
[1777655538047,46.68,78237.44,10.0,0.01186,1e-05,2.40786]
[1777655543080,46.68,78238.42,10.0,0.01187,1e-05,2.40915]
[1777655548115,46.67,78238.09,10.0,0.01186,1e-05,2.40843]
[1777655553150,46.67,78238.37,10.0,0.01186,1e-05,2.40715]
[1777655558185,46.67,78238.62,10.0,0.01186,1e-05,2.40735]
[1777655563220,46.67,78249.04,10.0,0.01195,1e-05,2.4231]
[1777655568255,46.67,78251.39,10.0,0.01196,1e-05,2.42634]
[1777655573289,46.67,78251.48,10.0,0.01196,1e-05,2.42607]
[1777655578326,46.67,78253.75,10.0,0.01198,1e-05,2.42913]
[1777655580726,46.67,78254.19,10.0,0.01198,1e-05,2.42971]
[1777655586382,46.66,78254.47,10.0,0.01198,1e-05,2.42948]
[1777655591628,46.66,78266.56,10.0,0.01208,1e-05,2.44768]
[1777655596835,46.66,78267.41,10.0,0.01209,1e-05,2.44835]
[1777655602494,46.66,78272.08,10.0,0.01212,1e-05,2.45463]
[1777655607529,46.65,78271.21,10.0,0.01211,1e-05,2.45263]
[1777655612564,46.65,78269.67,10.0,0.01209,1e-05,2.44817]
[1777655617600,46.65,78261.17,10.0,0.01201,1e-05,2.43446]
[1777655622634,46.65,78258.97,10.0,0.01199,1e-05,2.43065]
[1777655623257,46.65,78258.97,10.0,0.01199,1e-05,2.43065]
[1777655628676,46.65,78259.78,10.0,0.01199,1e-05,2.43142]
[1777655633711,46.65,78259.21,10.0,0.01199,1e-05,2.43013]
[1777655638745,46.64,78259.6,10.0,0.01199,1e-05,2.43031]
[1777655643781,46.64,78262.0,10.0,0.012,1e-05,2.43355]
[1777655648816,46.64,78266.87,10.0,0.01204,1e-05,2.44055]
[1777655653852,46.64,78265.02,10.0,0.01202,1e-05,2.43715]
[1777655658886,46.64,78269.07,10.0,0.01206,1e-05,2.44289]
[1777655663921,46.63,78270.82,10.0,0.01207,1e-05,2.44506]
[1777655668956,46.63,78276.42,10.0,0.01211,1e-05,2.45316]
[1777655673991,46.63,78280.08,10.0,0.01213,1e-05,2.45678]
[1777655679030,46.63,78296.67,10.0,0.01228,1e-05,2.48197]
[1777655684066,46.62,78314.68,10.0,0.01243,1e-05,2.50947]
[1777655689101,46.62,78320.88,10.0,0.01248,1e-05,2.51817]
[1777655689332,46.62,78320.88,10.0,0.01248,1e-05,2.51817]
[1777655695143,46.62,78321.97,10.0,0.01248,1e-05,2.51853]
[1777655698936,46.61,78321.62,10.0,0.01247,1e-05,2.51727]
[1777655704213,46.61,78335.04,10.0,0.01258,1e-05,2.53712]
[1777655707705,46.6,78325.0,10.0,0.01249,1e-05,2.52031]
[1777655708241,46.6,78316.76,10.0,0.01241,1e-05,2.50699]
[1777655710777,46.6,78316.88,10.0,0.01241,1e-05,2.50671]
[1777655711262,46.6,78314.59,10.0,0.01239,1e-05,2.50287]
[1777655711978,46.6,78314.59,10.0,0.01239,1e-05,2.50287]
[1777655713746,46.6,78305.99,10.0,0.01231,1e-05,2.48888]
[1777655714042,46.6,78305.99,10.0,0.01231,1e-05,2.48888]
[1777655716877,46.6,78295.24,10.0,0.01222,1e-05,2.47147]
[1777655719867,46.6,78290.48,10.0,0.01217,1e-05,2.46357]
[1777655725361,46.59,78287.25,10.0,0.01214,1e-05,2.45758]
[1777655730118,46.59,78284.27,10.0,0.01211,1e-05,2.45256]
[1777655735430,46.59,78284.85,10.0,0.0121,1e-05,2.45122]
[1777655740468,46.59,78289.07,10.0,0.01214,1e-05,2.45718]
[1777655742160,46.59,78289.07,10.0,0.01214,1e-05,2.45718]
[1777655743489,46.58,78322.56,10.0,0.01243,1e-05,2.50936]
[1777655745489,46.58,78336.72,10.0,0.01255,1e-05,2.53164]
[1777655748487,46.58,78334.08,10.0,0.01253,1e-05,2.52669]
[1777655753559,46.58,78336.85,10.0,0.01254,1e-05,2.5297]
[1777655757727,46.57,78333.73,10.0,0.01251,1e-05,2.52401]
[1777655757729,46.57,78333.73,10.0,0.01251,1e-05,2.52401]
[1777655763629,46.57,78332.55,10.0,0.01249,1e-05,2.52049]
[1777655768665,46.56,78324.2,10.0,0.01241,1e-05,2.50609]
[1777655773700,46.56,78315.92,10.0,0.01233,1e-05,2.49207]
[1777655778735,46.56,78315.12,10.0,0.01232,1e-05,2.48991]
[1777655779409,46.56,78315.12,10.0,0.01232,1e-05,2.48991]
[1777655784777,46.55,78305.26,10.0,0.01223,1e-05,2.47354]
[1777655789812,46.55,78308.22,10.0,0.01225,1e-05,2.47743]
[1777655794847,46.55,78308.03,10.0,0.01224,1e-05,2.47492]
[1777655799882,46.54,78308.6,10.0,0.01224,1e-05,2.47507]
[1777655804917,46.54,78307.37,10.0,0.01222,1e-05,2.47242]
[1777655809952,46.54,78305.66,10.0,0.0122,1e-05,2.46905]
[1777655814987,46.54,78306.36,10.0,0.01221,1e-05,2.46946]
[1777655820024,46.53,78304.92,10.0,0.01219,1e-05,2.46654]
[1777655823091,46.53,78287.94,10.0,0.01204,1e-05,2.43989]
[1777655824054,46.53,78314.18,10.0,0.01227,1e-05,2.48064]
[1777655825347,46.53,78314.18,10.0,0.01227,1e-05,2.48064]
[1777655828342,46.53,78318.84,10.0,0.01231,1e-05,2.48748]
[1777655834124,46.53,78318.71,10.0,0.0123,1e-05,2.48611]
[1777655839158,46.52,78323.61,10.0,0.01234,1e-05,2.493]
[1777655844194,46.52,78322.86,10.0,0.01232,1e-05,2.49097]
[1777655849229,46.52,78316.14,10.0,0.01226,1e-05,2.4796]
[1777655854264,46.52,78317.86,10.0,0.01227,1e-05,2.48013]
[1777655859305,46.51,78308.75,10.0,0.01218,1e-05,2.46517]
[1777655864342,46.51,78302.13,10.0,0.01212,1e-05,2.45437]
[1777655869376,46.51,78312.01,10.0,0.0122,1e-05,2.46931]
[1777655874412,46.51,78311.33,10.0,0.0122,1e-05,2.46763]
[1777655879447,46.51,78312.31,10.0,0.0122,1e-05,2.46855]
[1777655884485,46.5,78312.83,10.0,0.0122,1e-05,2.46864]
[1777655889520,46.5,78307.9,10.0,0.01215,1e-05,2.46036]
[1777655894557,46.5,78311.55,10.0,0.01218,1e-05,2.46551]
[1777655896421,46.5,78311.55,10.0,0.01218,1e-05,2.46551]
[1777655897580,46.5,78334.43,10.0,0.01238,1e-05,2.50111]
[1777655899086,46.5,78334.43,10.0,0.01238,1e-05,2.50111]
[1777655902089,46.49,78337.17,10.0,0.0124,1e-05,2.50489]
[1777655907650,46.49,78335.68,10.0,0.01238,1e-05,2.50127]
[1777655912685,46.49,78335.15,10.0,0.01237,1e-05,2.49806]
[1777655917720,46.48,78333.19,10.0,0.01234,1e-05,2.49412]
[1777655922755,46.48,78333.33,10.0,0.01234,1e-05,2.49353]
[1777655927789,46.48,78331.86,10.0,0.01232,1e-05,2.49039]
[1777655932827,46.48,78331.21,10.0,0.01231,1e-05,2.48854]
[1777655937862,46.47,78331.91,10.0,0.01231,1e-05,2.48882]
[1777655942897,46.47,78331.27,10.0,0.0123,1e-05,2.48696]
[1777655947932,46.47,78332.09,10.0,0.01231,1e-05,2.4874]
[1777655952967,46.46,78321.27,10.0,0.01221,1e-05,2.46955]
[1777655958002,46.46,78320.6,10.0,0.0122,1e-05,2.4678]
[1777655963037,46.46,78322.96,10.0,0.01221,1e-05,2.47083]
[1777655968072,46.46,78322.02,10.0,0.0122,1e-05,2.46866]
[1777655973107,46.45,78314.32,10.0,0.01212,1e-05,2.45456]
[1777655978143,46.45,78316.24,10.0,0.01214,1e-05,2.45703]
[1777655983178,46.45,78318.09,10.0,0.01215,1e-05,2.4594]
[1777655988213,46.45,78316.28,10.0,0.01213,1e-05,2.45604]
[1777655993247,46.45,78316.77,10.0,0.01213,1e-05,2.45632]
[1777655998284,46.44,78313.36,10.0,0.0121,1e-05,2.45054]
[1777656003319,46.44,78317.13,10.0,0.01213,1e-05,2.45598]
[1777656008354,46.44,78322.33,10.0,0.01217,1e-05,2.46361]
[1777656013389,46.44,78322.64,10.0,0.01217,1e-05,2.46357]
[1777656016410,46.44,78300.04,10.0,0.01197,1e-05,2.42815]
[1777656021445,46.44,78289.8,10.0,0.01189,1e-05,2.41221]
[1777656021932,46.44,78289.8,10.0,0.01189,1e-05,2.41221]
[1777656022522,46.44,78289.8,10.0,0.01189,1e-05,2.41221]
[1777656023233,46.44,78287.89,10.0,0.01187,1e-05,2.40926]
[1777656028495,46.44,78287.61,10.0,0.01187,1e-05,2.40881]
[1777656033530,46.44,78287.23,10.0,0.01186,1e-05,2.40675]
[1777656038565,46.44,78287.6,10.0,0.01186,1e-05,2.40732]
[1777656041728,46.44,78281.66,10.0,0.01181,1e-05,2.39822]
[1777656044376,46.44,78281.74,10.0,0.01181,1e-05,2.39837]
[1777656049642,46.44,78280.88,10.0,0.0118,1e-05,2.3971]
[1777656054677,46.44,78276.65,10.0,0.01177,1e-05,2.39069]
[1777656059712,46.44,78272.36,10.0,0.01173,1e-05,2.38426]
[1777656064747,46.44,78273.36,10.0,0.01174,1e-05,2.38592]
[1777656069782,46.44,78276.0,10.0,0.01176,1e-05,2.39005]
[1777656074817,46.44,78277.35,10.0,0.01178,1e-05,2.39216]
[1777656079852,46.44,78258.05,10.0,0.01161,1e-05,2.36298]
[1777656084887,46.44,78256.3,10.0,0.0116,1e-05,2.36062]
[1777656089922,46.44,78257.27,10.0,0.01161,1e-05,2.36236]
[1777656094956,46.44,78282.01,10.0,0.01181,1e-05,2.39876]
[1777656099992,46.44,78282.32,10.0,0.01182,1e-05,2.3992]
[1777656105027,46.44,78279.93,10.0,0.0118,1e-05,2.39556]
[1777656110062,46.44,78273.42,10.0,0.01174,1e-05,2.38568]
[1777656115097,46.44,78272.15,10.0,0.01173,1e-05,2.38386]
[1777656120132,46.44,78275.25,10.0,0.01176,1e-05,2.3887]
[1777656125167,46.44,78287.64,10.0,0.01186,1e-05,2.40762]
[1777656130202,46.44,78297.84,10.0,0.01195,1e-05,2.4232]
[1777656135236,46.44,78291.41,10.0,0.01189,1e-05,2.41313]
[1777656140272,46.44,78275.29,10.0,0.01176,1e-05,2.38847]
[1777656145307,46.44,78274.5,10.0,0.01175,1e-05,2.38741]
[1777656150342,46.44,78253.79,10.0,0.01158,1e-05,2.35623]
[1777656155377,46.45,78253.5,10.0,0.01157,1e-05,2.35477]
[1777656160412,46.45,78253.27,10.0,0.01157,1e-05,2.3548]
[1777656165468,46.45,78248.7,10.0,0.01153,1e-05,2.34823]
[1777656171489,46.45,78242.99,10.0,0.01149,1e-05,2.34023]
[1777656176524,46.45,78229.22,10.0,0.01138,1e-05,2.32021]
[1777656181559,46.45,78237.82,10.0,0.01145,1e-05,2.33367]
[1777656186462,46.46,78230.85,10.0,0.0114,1e-05,2.32369]
[1777656191629,46.46,78228.77,10.0,0.01139,1e-05,2.32133]
[1777656196664,46.46,78230.12,10.0,0.0114,1e-05,2.32394]
[1777656201699,46.46,78237.72,10.0,0.01147,1e-05,2.33585]
[1777656205695,46.46,78243.66,10.0,0.01152,1e-05,2.34505]
[1777656210762,46.47,78245.32,10.0,0.01153,1e-05,2.34805]
[1777656215797,46.47,78246.22,10.0,0.01154,1e-05,2.34839]
[1777656220834,46.47,78246.38,10.0,0.01154,1e-05,2.34904]
[1777656225869,46.47,78243.92,10.0,0.01152,1e-05,2.34583]
[1777656230904,46.47,78244.56,10.0,0.01153,1e-05,2.34723]
[1777656235939,46.47,78244.13,10.0,0.01153,1e-05,2.34701]
[1777656240974,46.48,78238.97,10.0,0.01149,1e-05,2.33971]
[1777656246010,46.48,78243.17,10.0,0.01153,1e-05,2.34649]
[1777656251047,46.48,78243.7,10.0,0.01153,1e-05,2.34774]
[1777656257090,46.48,78244.06,10.0,0.01154,1e-05,2.34882]
[1777656262125,46.48,78245.81,10.0,0.01156,1e-05,2.35187]
[1777656267160,46.49,78228.46,10.0,0.01142,1e-05,2.32637]
[1777656272194,46.49,78229.29,10.0,0.01142,1e-05,2.32681]
[1777656277230,46.49,78229.97,10.0,0.01143,1e-05,2.32841]
[1777656282265,46.49,78224.49,10.0,0.01139,1e-05,2.32081]
[1777656287300,46.49,78224.56,10.0,0.01139,1e-05,2.32151]
[1777656292335,46.5,78225.88,10.0,0.0114,1e-05,2.32404]
[1777656297370,46.5,78226.26,10.0,0.01141,1e-05,2.32515]
[1777656302405,46.5,78225.62,10.0,0.01141,1e-05,2.32471]
[1777656307440,46.5,78225.51,10.0,0.01141,1e-05,2.32505]
[1777656313482,46.5,78225.57,10.0,0.01141,1e-05,2.32573]
[1777656315199,46.51,78225.69,10.0,0.01142,1e-05,2.32601]
[1777656315510,46.51,78205.86,10.0,0.01125,1e-05,2.29664]
[1777656316059,46.51,78205.86,10.0,0.01125,1e-05,2.29664]
[1777656318160,46.51,78196.16,10.0,0.01118,1e-05,2.28264]
[1777656319214,46.51,78198.8,10.0,0.0112,1e-05,2.2867]
[1777656322212,46.51,78199.12,10.0,0.0112,1e-05,2.28765]
[1777656327583,46.51,78194.74,10.0,0.01117,1e-05,2.28218]
[1777656332618,46.52,78196.58,10.0,0.01119,1e-05,2.28433]
[1777656338661,46.52,78195.93,10.0,0.01119,1e-05,2.28438]
[1777656343696,46.52,78196.73,10.0,0.0112,1e-05,2.28639]
[1777656348731,46.53,78195.98,10.0,0.0112,1e-05,2.28609]
[1777656353766,46.53,78196.63,10.0,0.01121,1e-05,2.28786]
[1777656358801,46.53,78193.56,10.0,0.01119,1e-05,2.28415]
[1777656363838,46.54,78184.84,10.0,0.01112,1e-05,2.27223]
[1777656368873,46.54,78184.72,10.0,0.01112,1e-05,2.27298]
[1777656373909,46.54,78183.63,10.0,0.01112,1e-05,2.2723]
[1777656378944,46.55,78183.98,10.0,0.01113,1e-05,2.27374]
[1777656383979,46.55,78190.68,10.0,0.01119,1e-05,2.28448]
[1777656389015,46.55,78189.58,10.0,0.01118,1e-05,2.28368]
[1777656394050,46.56,78189.76,10.0,0.01118,1e-05,2.28338]
[1777656399085,46.56,78187.61,10.0,0.01117,1e-05,2.28125]
[1777656404120,46.56,78193.41,10.0,0.01122,1e-05,2.29062]
[1777656409155,46.57,78192.69,10.0,0.01122,1e-05,2.29033]
[1777656414191,46.57,78189.97,10.0,0.0112,1e-05,2.28713]
[1777656419226,46.57,78186.2,10.0,0.01118,1e-05,2.28241]
[1777656424260,46.58,78186.81,10.0,0.01119,1e-05,2.28414]
[1777656429296,46.58,78185.54,10.0,0.01118,1e-05,2.28309]
[1777656434331,46.58,78189.61,10.0,0.01122,1e-05,2.28989]
[1777656439366,46.58,78194.33,10.0,0.01126,1e-05,2.29761]
[1777656444402,46.59,78199.35,10.0,0.01131,1e-05,2.30573]
[1777656449186,46.59,78207.54,10.0,0.01138,1e-05,2.31836]
[1777656454387,46.59,78209.43,10.0,0.01139,1e-05,2.32028]
[1777656459507,46.59,78207.87,10.0,0.01138,1e-05,2.31858]
[1777656464542,46.6,78206.87,10.0,0.01137,1e-05,2.31763]
[1777656469577,46.6,78204.18,10.0,0.01136,1e-05,2.3142]
[1777656474611,46.6,78207.77,10.0,0.01139,1e-05,2.32009]
[1777656480654,46.6,78209.24,10.0,0.0114,1e-05,2.32288]
[1777656485690,46.6,78210.99,10.0,0.01142,1e-05,2.32593]
[1777656490725,46.61,78209.84,10.0,0.01141,1e-05,2.32466]
[1777656495760,46.61,78205.29,10.0,0.01138,1e-05,2.31838]
[1777656500717,46.61,78205.15,10.0,0.01138,1e-05,2.31857]
[1777656501310,46.61,78205.14,10.0,0.01138,1e-05,2.31866]
[1777656506837,46.61,78207.43,10.0,0.0114,1e-05,2.32264]
[1777656511874,46.61,78206.28,10.0,0.01139,1e-05,2.31997]
[1777656517160,46.61,78206.65,10.0,0.01139,1e-05,2.3209]
[1777656526979,46.62,78208.85,10.0,0.01142,1e-05,2.32517]
[1777656532015,46.62,78210.57,10.0,0.01143,1e-05,2.32813]
[1777656537049,46.62,78210.94,10.0,0.01144,1e-05,2.32907]
[1777656542085,46.62,78209.98,10.0,0.01143,1e-05,2.32802]
[1777656547125,46.62,78210.48,10.0,0.01144,1e-05,2.32917]
[1777656552161,46.63,78210.7,10.0,0.01144,1e-05,2.32989]
[1777656557196,46.63,78214.34,10.0,0.01148,1e-05,2.33572]
[1777656562452,46.63,78205.43,10.0,0.01141,1e-05,2.32272]
[1777656563028,46.63,78205.43,10.0,0.01141,1e-05,2.32272]
[1777656563321,46.63,78200.42,10.0,0.01137,1e-05,2.31545]
[1777656569338,46.63,78185.47,10.0,0.01125,1e-05,2.29414]
[1777656576329,46.63,78185.7,10.0,0.01124,1e-05,2.29323]
[1777656581364,46.63,78186.25,10.0,0.01125,1e-05,2.29404]
[1777656586405,46.63,78194.98,10.0,0.01132,1e-05,2.30694]
[1777656591440,46.63,78197.76,10.0,0.01134,1e-05,2.31106]
[1777656596241,46.63,78216.43,10.0,0.0115,1e-05,2.33888]
[1777656597710,46.63,78229.74,10.0,0.01161,1e-05,2.35887]
[1777656603523,46.63,78249.9,10.0,0.01178,1e-05,2.38944]
[1777656608559,46.63,78245.56,10.0,0.01174,1e-05,2.38284]
[1777656613971,46.63,78236.54,10.0,0.01166,1e-05,2.36916]
[1777656619636,46.63,78236.23,10.0,0.01166,1e-05,2.3687]
[1777656625678,46.63,78235.25,10.0,0.01165,1e-05,2.36721]
[1777656631720,46.63,78235.0,10.0,0.01164,1e-05,2.36541]
[1777656636755,46.63,78217.58,10.0,0.0115,1e-05,2.33921]
[1777656641790,46.63,78209.51,10.0,0.01143,1e-05,2.32715]
[1777656646825,46.63,78207.7,10.0,0.01142,1e-05,2.32446]
[1777656651860,46.63,78207.93,10.0,0.01142,1e-05,2.3248]
[1777656654636,46.63,78211.69,10.0,0.01145,1e-05,2.33041]
[1777656656646,46.63,78209.14,10.0,0.01143,1e-05,2.3266]
[1777656657783,46.63,78209.17,10.0,0.01143,1e-05,2.32665]
[1777656657791,46.63,78209.17,10.0,0.01143,1e-05,2.32665]
[1777656662937,46.63,78200.32,10.0,0.01136,1e-05,2.31348]
[1777656667972,46.63,78203.51,10.0,0.01138,1e-05,2.31822]
[1777656673007,46.63,78204.0,10.0,0.01139,1e-05,2.31895]
[1777656675843,46.63,78203.72,10.0,0.01138,1e-05,2.31853]
[1777656681063,46.63,78198.97,10.0,0.01135,1e-05,2.31148]
[1777656686098,46.63,78199.11,10.0,0.01135,1e-05,2.31169]
[1777656691133,46.63,78199.27,10.0,0.01134,1e-05,2.31052]
[1777656696168,46.63,78187.78,10.0,0.01125,1e-05,2.29353]
[1777656701203,46.63,78190.42,10.0,0.01127,1e-05,2.29743]
[1777656701895,46.63,78190.42,10.0,0.01127,1e-05,2.29743]
[1777656707245,46.63,78190.03,10.0,0.01127,1e-05,2.29685]
[1777656712280,46.63,78189.07,10.0,0.01126,1e-05,2.29544]
[1777656717315,46.63,78187.32,10.0,0.01124,1e-05,2.29286]
[1777656722351,46.63,78185.95,10.0,0.01123,1e-05,2.29084]
[1777656727386,46.63,78186.36,10.0,0.01124,1e-05,2.29144]
[1777656732421,46.63,78190.79,10.0,0.01127,1e-05,2.29797]
[1777656737456,46.63,78196.26,10.0,0.01132,1e-05,2.30606]
[1777656742490,46.63,78203.26,10.0,0.01137,1e-05,2.31644]
[1777656747526,46.63,78199.53,10.0,0.01134,1e-05,2.31091]
[1777656752562,46.63,78199.37,10.0,0.01134,1e-05,2.30927]
[1777656757596,46.63,78199.61,10.0,0.01134,1e-05,2.30962]
[1777656762632,46.63,78199.74,10.0,0.01134,1e-05,2.30982]
[1777656767667,46.63,78193.34,10.0,0.01129,1e-05,2.30034]
[1777656772702,46.63,78193.5,10.0,0.01129,1e-05,2.30058]
[1777656777738,46.63,78195.09,10.0,0.0113,1e-05,2.30293]
[1777656782773,46.63,78202.6,10.0,0.01136,1e-05,2.31406]
[1777656787808,46.63,78202.1,10.0,0.01136,1e-05,2.31332]
[1777656792843,46.63,78200.02,10.0,0.01134,1e-05,2.31023]
[1777656797935,46.63,78209.35,10.0,0.01142,1e-05,2.3241]
[1777656803920,46.63,78220.56,10.0,0.01151,1e-05,2.34085]
[1777656808955,46.63,78220.68,10.0,0.01151,1e-05,2.34103]
[1777656813990,46.63,78224.49,10.0,0.01154,1e-05,2.34532]
[1777656819026,46.63,78213.51,10.0,0.01145,1e-05,2.32889]
[1777656824061,46.63,78210.31,10.0,0.01142,1e-05,2.32412]
[1777656829095,46.63,78211.37,10.0,0.01143,1e-05,2.3257]
[1777656834131,46.63,78213.35,10.0,0.01144,1e-05,2.32865]
[1777656839049,46.63,78212.19,10.0,0.01143,1e-05,2.32692]
[1777656839300,46.63,78212.19,10.0,0.01143,1e-05,2.32692]
[1777656840252,46.63,78211.73,10.0,0.01143,1e-05,2.32624]
[1777656846215,46.63,78210.07,10.0,0.01142,1e-05,2.32376]
[1777656846539,46.63,78210.07,10.0,0.01142,1e-05,2.32376]
[1777656852257,46.63,78210.19,10.0,0.01142,1e-05,2.32394]
[1777656857292,46.63,78210.05,10.0,0.01142,1e-05,2.32373]
[1777656862327,46.63,78211.75,10.0,0.01143,1e-05,2.32627]
[1777656867362,46.63,78211.31,10.0,0.01143,1e-05,2.32561]
[1777656872397,46.63,78212.04,10.0,0.01143,1e-05,2.32529]
[1777656877433,46.63,78224.26,10.0,0.01153,1e-05,2.34356]
[1777656882468,46.63,78226.77,10.0,0.01155,1e-05,2.34733]
[1777656885323,46.63,78216.41,10.0,0.01146,1e-05,2.33181]
[1777656890524,46.63,78205.28,10.0,0.01137,1e-05,2.31523]
[1777656895559,46.63,78200.97,10.0,0.01134,1e-05,2.30883]
[1777656900595,46.63,78200.25,10.0,0.01133,1e-05,2.30777]
[1777656905630,46.63,78198.27,10.0,0.01131,1e-05,2.30483]
[1777656910666,46.63,78206.19,10.0,0.01138,1e-05,2.31658]
[1777656915701,46.63,78206.23,10.0,0.01138,1e-05,2.31664]
[1777656920736,46.63,78205.72,10.0,0.01137,1e-05,2.31588]
[1777656925771,46.63,78199.58,10.0,0.01132,1e-05,2.30677]
[1777656930806,46.63,78198.64,10.0,0.01132,1e-05,2.30538]
[1777656935847,46.63,78214.54,10.0,0.01144,1e-05,2.32761]
[1777656940883,46.63,78214.1,10.0,0.01144,1e-05,2.32695]
[1777656945917,46.63,78216.58,10.0,0.01146,1e-05,2.33065]
[1777656950953,46.63,78215.85,10.0,0.01145,1e-05,2.32956]
[1777656955989,46.63,78221.21,10.0,0.0115,1e-05,2.33757]
[1777656961023,46.63,78231.64,10.0,0.01158,1e-05,2.35323]
[1777656966058,46.63,78246.98,10.0,0.01171,1e-05,2.37641]
[1777656971093,46.63,78247.91,10.0,0.01172,1e-05,2.37782]
[1777656977074,46.63,78248.72,10.0,0.01173,1e-05,2.37905]
[1777656982175,46.63,78249.06,10.0,0.01173,1e-05,2.37956]
[1777656987264,46.63,78249.68,10.0,0.01173,1e-05,2.3805]
[1777656992299,46.63,78248.41,10.0,0.01172,1e-05,2.37714]
[1777656997335,46.63,78247.02,10.0,0.0117,1e-05,2.37504]
[1777656999366,46.63,78275.91,10.0,0.01195,1e-05,2.41916]
[1777657000603,46.63,78275.91,10.0,0.01195,1e-05,2.41916]
[1777657010638,46.63,78295.42,10.0,0.01212,1e-05,2.44932]
[1777657020521,46.63,78310.32,10.0,0.01225,1e-05,2.47255]
[1777657025555,46.63,78301.68,10.0,0.01217,1e-05,2.45906]
[1777657030591,46.63,78300.74,10.0,0.01217,1e-05,2.45759]
[1777657033612,46.63,78326.07,10.0,0.01239,1e-05,2.4973]
[1777657038647,46.63,78342.27,10.0,0.01253,1e-05,2.52296]
[1777657043682,46.63,78331.12,10.0,0.01243,1e-05,2.50528]
[1777657048717,46.63,78336.46,10.0,0.01248,1e-05,2.51373]
[1777657053752,46.63,78347.28,10.0,0.01257,1e-05,2.52944]
[1777657057917,46.63,78366.48,10.0,0.01274,1e-05,2.56019]
[1777657058914,46.63,78371.28,10.0,0.01279,1e-05,2.56792]
[1777657061695,46.63,78389.79,10.0,0.01296,1e-05,2.5979]
[1777657064460,46.63,78384.99,10.0,0.01291,1e-05,2.5901]
[1777657067464,46.63,78395.42,10.0,0.01301,1e-05,2.60708]
[1777657067718,46.63,78395.42,10.0,0.01301,1e-05,2.60708]
[1777657070682,46.63,78397.8,10.0,0.01303,1e-05,2.61097]
[1777657073677,46.63,78394.78,10.0,0.013,1e-05,2.60604]
[1777657078944,46.63,78398.63,10.0,0.01304,1e-05,2.61232]
[1777657080958,46.63,78423.72,10.0,0.01327,1e-05,2.65359]
[1777657085993,46.63,78427.76,10.0,0.01331,1e-05,2.66028]
[1777657091028,46.63,78431.2,10.0,0.01334,1e-05,2.66599]
[1777657092835,46.63,78432.85,10.0,0.01336,1e-05,2.66873]
[1777657097752,46.63,78431.32,10.0,0.01334,1e-05,2.66619]
[1777657099383,46.63,78446.47,10.0,0.01349,1e-05,2.69144]
[1777657102111,46.63,78494.63,10.0,0.01395,1e-05,2.77298]
[1777657104731,46.63,78500.41,10.0,0.01401,1e-05,2.78289]
[1777657107754,46.63,78498.68,10.0,0.01399,1e-05,2.77992]
[1777657108482,46.63,78494.67,10.0,0.01395,1e-05,2.77305]
[1777657110167,46.63,78458.46,10.0,0.0136,1e-05,2.71156]
[1777657111641,46.63,78458.46,10.0,0.0136,1e-05,2.71156]
[1777657114581,46.63,78454.08,10.0,0.01355,1e-05,2.70264]
[1777657115184,46.63,78455.95,10.0,0.01357,1e-05,2.70578]
[1777657117010,46.63,78465.11,10.0,0.01366,1e-05,2.72121]
[1777657120007,46.63,78467.33,10.0,0.01368,1e-05,2.72496]
[1777657122651,46.63,78464.56,10.0,0.01365,1e-05,2.72028]
[1777657124268,46.63,78434.82,10.0,0.01337,1e-05,2.67046]
[1777657126335,46.63,78434.77,10.0,0.01337,1e-05,2.67037]
[1777657129333,46.63,78434.41,10.0,0.01336,1e-05,2.66977]
[1777657135345,46.63,78433.14,10.0,0.01335,1e-05,2.66766]
[1777657140379,46.63,78453.31,10.0,0.01354,1e-05,2.70135]
[1777657142394,46.63,78473.74,10.0,0.01374,1e-05,2.7358]
[1777657147430,46.63,78476.28,10.0,0.01376,1e-05,2.74011]
[1777657152465,46.63,78472.76,10.0,0.01373,1e-05,2.73414]
[1777657157500,46.63,78490.07,10.0,0.0139,1e-05,2.76359]
[1777657162537,46.63,78493.79,10.0,0.01393,1e-05,2.76995]
[1777657167572,46.63,78483.23,10.0,0.01383,1e-05,2.75193]
[1777657172607,46.63,78474.58,10.0,0.01374,1e-05,2.73565]
[1777657177642,46.63,78480.85,10.0,0.0138,1e-05,2.7463]
[1777657182687,46.63,78488.38,10.0,0.01387,1e-05,2.75912]
[1777657187712,46.63,78489.24,10.0,0.01388,1e-05,2.76059]
[1777657192747,46.63,78495.09,10.0,0.01394,1e-05,2.77059]
[1777657197782,46.63,78504.22,10.0,0.01403,1e-05,2.78625]
[1777657202817,46.63,78507.0,10.0,0.01406,1e-05,2.79104]
[1777657207852,46.63,78506.16,10.0,0.01405,1e-05,2.78959]
[1777657212887,46.63,78503.69,10.0,0.01402,1e-05,2.78534]
[1777657217922,46.63,78509.15,10.0,0.01408,1e-05,2.79474]
[1777657222963,46.63,78508.42,10.0,0.01407,1e-05,2.79348]
[1777657229005,46.63,78509.08,10.0,0.01408,1e-05,2.79462]
[1777657232215,46.63,78508.22,10.0,0.01406,1e-05,2.79154]
[1777657232886,46.63,78508.22,10.0,0.01406,1e-05,2.79154]
[1777657234435,46.63,78517.87,10.0,0.01416,1e-05,2.8082]
[1777657236732,46.63,78520.6,10.0,0.01418,1e-05,2.81152]
[1777657237369,46.63,78517.09,10.0,0.01414,1e-05,2.80472]
[1777657237472,46.63,78517.09,10.0,0.01414,1e-05,2.80472]
[1777657240927,46.63,78510.29,10.0,0.01407,1e-05,2.79299]
[1777657247220,46.61,78507.64,10.0,0.01402,1e-05,2.78498]
[1777657248533,46.61,78507.37,10.0,0.01402,1e-05,2.78383]
[1777657248689,46.61,78507.37,10.0,0.01402,1e-05,2.78383]
[1777657250929,46.61,78535.67,10.0,0.01429,1e-05,2.83209]
[1777657252963,46.6,78548.13,10.0,0.01441,1e-05,2.85229]
[1777657258570,46.59,78554.12,10.0,0.01444,1e-05,2.858]
[1777657266831,46.57,78549.03,10.0,0.01435,1e-05,2.84279]
[1777657268123,46.56,78533.49,10.0,0.01419,1e-05,2.81494]
[1777657270019,46.56,78530.98,10.0,0.01416,1e-05,2.80987]
[1777657270161,46.56,78530.98,10.0,0.01416,1e-05,2.80987]
[1777657271587,46.56,78531.54,10.0,0.01416,1e-05,2.81013]
[1777657277343,46.56,78540.7,10.0,0.01426,1e-05,2.82605]
[1777657282377,46.56,78538.17,10.0,0.01423,1e-05,2.82165]
[1777657285401,46.56,78515.4,10.0,0.01401,1e-05,2.78226]
[1777657290791,46.56,78507.63,10.0,0.01393,1e-05,2.76892]
[1777657292128,46.56,78507.39,10.0,0.01392,1e-05,2.76693]
[1777657293835,46.56,78502.63,10.0,0.01387,1e-05,2.75878]
[1777657296845,46.56,78495.66,10.0,0.0138,1e-05,2.74689]
[1777657297035,46.56,78496.19,10.0,0.01381,1e-05,2.7478]
[1777657299152,46.56,78488.88,10.0,0.01374,1e-05,2.73536]
[1777657302153,46.56,78488.06,10.0,0.01373,1e-05,2.73397]
[1777657303118,46.56,78488.89,10.0,0.01374,1e-05,2.73538]
[1777657305518,46.56,78488.44,10.0,0.01373,1e-05,2.73462]
[1777657308514,46.56,78479.9,10.0,0.01365,1e-05,2.72015]
[1777657313601,46.56,78487.38,10.0,0.01372,1e-05,2.73282]
[1777657318636,46.56,78489.13,10.0,0.01374,1e-05,2.73579]
[1777657323671,46.56,78480.46,10.0,0.01366,1e-05,2.7211]
[1777657328706,46.56,78474.15,10.0,0.0136,1e-05,2.71045]
[1777657333741,46.56,78474.39,10.0,0.0136,1e-05,2.71085]
[1777657338776,46.56,78475.72,10.0,0.01361,1e-05,2.7131]
[1777657343811,46.56,78472.42,10.0,0.01358,1e-05,2.70754]
[1777657348849,46.56,78472.3,10.0,0.01358,1e-05,2.70733]
[1777657353884,46.56,78464.72,10.0,0.0135,1e-05,2.69303]
[1777657358449,46.56,78456.58,10.0,0.01342,1e-05,2.67941]
[1777657363954,46.56,78462.85,10.0,0.01348,1e-05,2.6899]
[1777657368990,46.56,78457.06,10.0,0.01343,1e-05,2.68021]
[1777657374026,46.56,78462.19,10.0,0.01347,1e-05,2.68879]
[1777657379060,46.56,78458.26,10.0,0.01344,1e-05,2.68222]
[1777657384095,46.56,78455.97,10.0,0.01342,1e-05,2.67839]
[1777657389136,46.56,78451.62,10.0,0.01337,1e-05,2.67114]
[1777657393937,46.56,78464.74,10.0,0.0135,1e-05,2.69307]
[1777657399206,46.56,78446.03,10.0,0.01332,1e-05,2.66183]
[1777657405247,46.56,78450.34,10.0,0.01336,1e-05,2.669]
[1777657410285,46.56,78450.07,10.0,0.01336,1e-05,2.66855]
[1777657415320,46.56,78451.56,10.0,0.01337,1e-05,2.66949]
[1777657420355,46.56,78453.91,10.0,0.01339,1e-05,2.6734]
[1777657425390,46.56,78461.98,10.0,0.01347,1e-05,2.68689]
[1777657430425,46.56,78464.5,10.0,0.01349,1e-05,2.69111]
[1777657435460,46.56,78466.05,10.0,0.0135,1e-05,2.69371]
[1777657440495,46.56,78463.54,10.0,0.01348,1e-05,2.6895]
[1777657445530,46.56,78459.82,10.0,0.01344,1e-05,2.68327]
[1777657450565,46.56,78458.56,10.0,0.01343,1e-05,2.68117]
[1777657455599,46.56,78454.58,10.0,0.0134,1e-05,2.67452]
[1777657460635,46.56,78436.61,10.0,0.01323,1e-05,2.64468]
[1777657465670,46.56,78436.73,10.0,0.01323,1e-05,2.64488]
[1777657470705,46.56,78435.06,10.0,0.01321,1e-05,2.64212]
[1777657472778,46.56,78434.47,10.0,0.0132,1e-05,2.6396]
[1777657473787,46.56,78434.71,10.0,0.0132,1e-05,2.64]
[1777657480775,46.56,78434.99,10.0,0.0132,1e-05,2.64046]
[1777657485810,46.56,78437.68,10.0,0.01323,1e-05,2.64491]
[1777657490845,46.56,78442.41,10.0,0.01327,1e-05,2.65274]
[1777657495880,46.56,78442.3,10.0,0.01327,1e-05,2.65255]
[1777657500915,46.56,78450.13,10.0,0.01335,1e-05,2.66556]
[1777657505950,46.56,78443.54,10.0,0.01328,1e-05,2.65461]
[1777657510985,46.56,78440.47,10.0,0.01325,1e-05,2.64952]
[1777657516020,46.56,78419.29,10.0,0.01306,1e-05,2.61463]
[1777657521055,46.56,78419.45,10.0,0.01306,1e-05,2.61489]
[1777657526090,46.56,78418.29,10.0,0.01305,1e-05,2.61299]
[1777657531125,46.56,78418.42,10.0,0.01304,1e-05,2.61168]
[1777657536160,46.56,78416.95,10.0,0.01303,1e-05,2.60927]
[1777657542202,46.56,78418.81,10.0,0.01304,1e-05,2.61232]
[1777657548243,46.56,78420.06,10.0,0.01306,1e-05,2.61437]
[1777657553279,46.56,78417.08,10.0,0.01303,1e-05,2.60949]
[1777657558314,46.56,78420.06,10.0,0.01306,1e-05,2.61437]
[1777657563349,46.56,78418.27,10.0,0.01304,1e-05,2.61143]
[1777657568384,46.56,78426.63,10.0,0.01312,1e-05,2.62515]
[1777657573419,46.56,78446.15,10.0,0.0133,1e-05,2.6574]
[1777657578456,46.56,78444.84,10.0,0.01329,1e-05,2.65522]
[1777657583491,46.56,78443.24,10.0,0.01327,1e-05,2.65257]
[1777657588526,46.56,78442.12,10.0,0.01326,1e-05,2.65071]
[1777657593561,46.56,78442.56,10.0,0.01326,1e-05,2.6499]
[1777657598597,46.56,78444.05,10.0,0.01327,1e-05,2.65237]
[1777657603632,46.56,78439.76,10.0,0.01323,1e-05,2.64526]
[1777657608667,46.56,78445.88,10.0,0.01329,1e-05,2.6554]
[1777657613701,46.56,78451.29,10.0,0.01334,1e-05,2.66439]
[1777657618737,46.56,78453.45,10.0,0.01336,1e-05,2.66798]
[1777657623772,46.56,78454.1,10.0,0.01337,1e-05,2.66907]
[1777657628807,46.56,78456.5,10.0,0.01339,1e-05,2.67307]
[1777657633842,46.56,78456.78,10.0,0.01339,1e-05,2.67353]
[1777657638877,46.56,78458.2,10.0,0.01341,1e-05,2.6759]
[1777657643912,46.56,78458.21,10.0,0.01341,1e-05,2.67592]
[1777657648949,46.56,78440.69,10.0,0.01324,1e-05,2.6468]
[1777657653985,46.56,78441.18,10.0,0.01324,1e-05,2.64607]
[1777657659020,46.56,78436.35,10.0,0.01319,1e-05,2.63809]
[1777657664055,46.56,78418.82,10.0,0.01303,1e-05,2.60928]
[1777657669089,46.56,78427.68,10.0,0.01311,1e-05,2.62381]
[1777657674125,46.56,78426.09,10.0,0.0131,1e-05,2.6212]
[1777657679160,46.56,78426.42,10.0,0.0131,1e-05,2.62174]
[1777657684195,46.56,78412.62,10.0,0.01297,1e-05,2.59915]
[1777657689229,46.56,78413.47,10.0,0.01298,1e-05,2.60054]
[1777657694265,46.56,78423.13,10.0,0.01307,1e-05,2.61634]
[1777657699300,46.56,78423.0,10.0,0.01307,1e-05,2.61613]
[1777657704335,46.56,78423.13,10.0,0.01307,1e-05,2.61634]
[1777657709370,46.56,78422.58,10.0,0.01307,1e-05,2.61544]
[1777657714405,46.56,78418.97,10.0,0.01302,1e-05,2.608]
[1777657719440,46.56,78420.04,10.0,0.01303,1e-05,2.60975]
[1777657724476,46.56,78417.07,10.0,0.01301,1e-05,2.60489]
[1777657729511,46.56,78418.08,10.0,0.01302,1e-05,2.60654]
[1777657734546,46.56,78421.27,10.0,0.01305,1e-05,2.61176]
[1777657739581,46.56,78414.88,10.0,0.01299,1e-05,2.60131]
[1777657744616,46.56,78416.18,10.0,0.013,1e-05,2.60344]
[1777657749652,46.56,78433.59,10.0,0.01316,1e-05,2.632]
[1777657754686,46.56,78434.58,10.0,0.01317,1e-05,2.63363]
[1777657759720,46.56,78438.21,10.0,0.0132,1e-05,2.63962]
[1777657764756,46.56,78440.39,10.0,0.01322,1e-05,2.64322]
[1777657769790,46.56,78448.57,10.0,0.0133,1e-05,2.65677]
[1777657774826,46.56,78462.71,10.0,0.01343,1e-05,2.67877]
[1777657779862,46.56,78455.85,10.0,0.01336,1e-05,2.66733]
[1777657784897,46.56,78457.78,10.0,0.01338,1e-05,2.67055]
[1777657789932,46.56,78458.43,10.0,0.01339,1e-05,2.67163]
[1777657795976,46.56,78458.01,10.0,0.01338,1e-05,2.67093]
[1777657801015,46.56,78457.97,10.0,0.01338,1e-05,2.67086]
[1777657806050,46.56,78457.09,10.0,0.01337,1e-05,2.6694]
[1777657811085,46.56,78451.64,10.0,0.01332,1e-05,2.66033]
[1777657816120,46.56,78449.52,10.0,0.0133,1e-05,2.65681]
[1777657821155,46.56,78451.84,10.0,0.01332,1e-05,2.66066]
[1777657826190,46.56,78449.71,10.0,0.0133,1e-05,2.65712]
[1777657831226,46.56,78447.89,10.0,0.01328,1e-05,2.65256]
[1777657836262,46.56,78447.12,10.0,0.01327,1e-05,2.65128]
[1777657842304,46.56,78449.92,10.0,0.0133,1e-05,2.65592]
[1777657847339,46.56,78447.65,10.0,0.01328,1e-05,2.65216]
[1777657852374,46.56,78447.51,10.0,0.01328,1e-05,2.65193]
[1777657857409,46.56,78447.95,10.0,0.01328,1e-05,2.65265]
[1777657862444,46.56,78443.83,10.0,0.01324,1e-05,2.64583]
[1777657867479,46.56,78446.0,10.0,0.01326,1e-05,2.64942]
[1777657871509,46.56,78466.47,10.0,0.01346,1e-05,2.6835]
[1777657876542,46.56,78468.86,10.0,0.01348,1e-05,2.6875]
[1777657881578,46.56,78469.38,10.0,0.01348,1e-05,2.68838]
[1777657886613,46.56,78468.22,10.0,0.01347,1e-05,2.68643]
[1777657890641,46.56,78442.98,10.0,0.01323,1e-05,2.64442]
[1777657895676,46.56,78437.21,10.0,0.01317,1e-05,2.63336]
[1777657900711,46.56,78439.58,10.0,0.01319,1e-05,2.63727]
[1777657905746,46.56,78443.31,10.0,0.01323,1e-05,2.64343]
[1777657910780,46.56,78442.87,10.0,0.01322,1e-05,2.6427]
[1777657915816,46.56,78459.41,10.0,0.01338,1e-05,2.67016]
[1777657921330,46.56,78472.5,10.0,0.01351,1e-05,2.69205]
[1777657926961,46.56,78492.35,10.0,0.0137,1e-05,2.72551]
[1777657931996,46.56,78495.69,10.0,0.01373,1e-05,2.73117]
[1777657937031,46.56,78495.19,10.0,0.01372,1e-05,2.73032]
[1777657942070,46.56,78501.91,10.0,0.01379,1e-05,2.74174]
[1777657947105,46.56,78495.47,10.0,0.01373,1e-05,2.73079]
[1777657952140,46.56,78500.9,10.0,0.01377,1e-05,2.73844]
[1777657957177,46.56,78504.92,10.0,0.01381,1e-05,2.74528]
[1777657962212,46.56,78506.85,10.0,0.01383,1e-05,2.74857]
[1777657964806,46.56,78508.04,10.0,0.01384,1e-05,2.7506]
[1777657970268,46.56,78507.47,10.0,0.01384,1e-05,2.74963]
[1777657974306,46.56,78486.46,10.0,0.01363,1e-05,2.71397]
[1777657979341,46.56,78481.59,10.0,0.01358,1e-05,2.70576]
[1777657984376,46.56,78472.29,10.0,0.0135,1e-05,2.69013]
[1777657989411,46.56,78474.56,10.0,0.01352,1e-05,2.69394]
[1777657994446,46.56,78470.9,10.0,0.01348,1e-05,2.6878]
[1777657995748,46.56,78464.54,10.0,0.01342,1e-05,2.67716]
[1777657998540,46.56,78493.33,10.0,0.0137,1e-05,2.72559]
[1777658000858,46.56,78496.72,10.0,0.01373,1e-05,2.73134]
[1777658001516,46.56,78517.87,10.0,0.01394,1e-05,2.76741]
[1777658004480,46.56,78524.38,10.0,0.014,1e-05,2.77859]
[1777658006000,46.56,78525.18,10.0,0.01401,1e-05,2.77996]
[1777658006937,46.56,78524.95,10.0,0.01401,1e-05,2.77957]
[1777658009948,46.56,78521.32,10.0,0.01397,1e-05,2.77333]
[1777658011154,46.56,78521.89,10.0,0.01398,1e-05,2.77431]
[1777658016622,46.56,78537.33,10.0,0.01412,1e-05,2.79932]
[1777658019643,46.56,78559.13,10.0,0.01434,1e-05,2.83723]
[1777658024678,46.56,78541.61,10.0,0.01416,1e-05,2.80673]
[1777658027699,46.56,78520.4,10.0,0.01395,1e-05,2.77016]
[1777658032734,46.56,78511.85,10.0,0.01387,1e-05,2.75552]
[1777658037769,46.56,78514.3,10.0,0.01389,1e-05,2.75971]
[1777658041798,46.56,78493.53,10.0,0.01369,1e-05,2.72436]
[1777658046832,46.56,78488.07,10.0,0.01364,1e-05,2.71512]
[1777658051868,46.56,78491.47,10.0,0.01367,1e-05,2.72087]
[1777658056903,46.56,78492.76,10.0,0.01368,1e-05,2.72305]
[1777658061941,46.56,78505.41,10.0,0.01381,1e-05,2.74453]
[1777658066977,46.56,78512.2,10.0,0.01387,1e-05,2.75612]
[1777658072014,46.56,78507.92,10.0,0.01382,1e-05,2.74723]
[1777658077047,46.56,78508.75,10.0,0.01383,1e-05,2.74864]
[1777658082082,46.56,78510.28,10.0,0.01385,1e-05,2.75125]
[1777658087118,46.56,78511.87,10.0,0.01386,1e-05,2.75397]
[1777658092152,46.56,78512.15,10.0,0.01387,1e-05,2.75445]
[1777658097187,46.56,78510.43,10.0,0.01385,1e-05,2.75151]
[1777658102223,46.56,78516.26,10.0,0.01391,1e-05,2.76147]
[1777658107258,46.56,78516.17,10.0,0.0139,1e-05,2.76132]
[1777658112293,46.56,78515.56,10.0,0.0139,1e-05,2.76028]
[1777658117327,46.56,78516.45,10.0,0.01391,1e-05,2.7618]
[1777658122362,46.56,78516.34,10.0,0.01391,1e-05,2.76161]
[1777658127398,46.56,78524.22,10.0,0.01398,1e-05,2.77512]
[1777658132433,46.56,78514.56,10.0,0.01388,1e-05,2.75698]
[1777658137468,46.56,78513.61,10.0,0.01387,1e-05,2.75535]
[1777658142503,46.56,78509.25,10.0,0.01383,1e-05,2.74791]
[1777658147538,46.56,78505.02,10.0,0.01379,1e-05,2.74071]
[1777658152572,46.56,78507.82,10.0,0.01382,1e-05,2.74548]
[1777658157608,46.56,78514.27,10.0,0.01388,1e-05,2.75648]
[1777658163162,46.56,78519.32,10.0,0.01393,1e-05,2.76512]
[1777658168686,46.56,78518.33,10.0,0.01392,1e-05,2.76343]
[1777658172155,46.56,78528.64,10.0,0.01402,1e-05,2.78113]
[1777658174397,46.56,78528.75,10.0,0.01402,1e-05,2.78132]
[1777658179763,46.56,78547.74,10.0,0.01421,1e-05,2.81416]
[1777658183648,46.56,78552.33,10.0,0.01425,1e-05,2.82214]
[1777658184629,46.56,78552.64,10.0,0.01426,1e-05,2.82268]
[1777658189833,46.56,78554.12,10.0,0.01427,1e-05,2.82526]
[1777658191587,46.56,78557.06,10.0,0.0143,1e-05,2.83038]
[1777658196882,46.56,78559.72,10.0,0.01432,1e-05,2.83341]
[1777658201928,46.56,78558.88,10.0,0.01431,1e-05,2.83194]
[1777658205240,46.56,78566.29,10.0,0.01439,1e-05,2.8449]
[1777658210992,46.56,78574.53,10.0,0.01447,1e-05,2.85937]
[1777658212066,46.56,78574.53,10.0,0.01447,1e-05,2.85937]
[1777658213088,46.56,78575.31,10.0,0.01448,1e-05,2.86074]
[1777658214348,46.56,78576.79,10.0,0.01449,1e-05,2.86335]
[1777658217385,46.56,78575.53,10.0,0.01448,1e-05,2.86113]
[1777658217468,46.56,78575.53,10.0,0.01448,1e-05,2.86113]
[1777658220440,46.56,78568.82,10.0,0.01441,1e-05,2.84934]
[1777658222455,46.56,78571.53,10.0,0.01444,1e-05,2.8541]
[1777658224180,46.56,78572.29,10.0,0.01445,1e-05,2.85543]
[1777658226320,46.56,78563.59,10.0,0.01436,1e-05,2.84018]
[1777658226602,46.56,78563.59,10.0,0.01436,1e-05,2.84018]
[1777658229614,46.56,78563.2,10.0,0.01436,1e-05,2.83949]
[1777658235164,46.56,78567.6,10.0,0.0144,1e-05,2.8472]
[1777658240200,46.56,78562.22,10.0,0.01435,1e-05,2.83778]
[1777658241252,46.56,78562.22,10.0,0.01435,1e-05,2.83778]
[1777658247249,46.56,78562.25,10.0,0.01435,1e-05,2.83783]
[1777658248386,46.56,78562.25,10.0,0.01435,1e-05,2.83783]
[1777658254300,46.56,78561.46,10.0,0.01433,1e-05,2.83483]
[1777658259335,46.56,78567.89,10.0,0.0144,1e-05,2.84609]
[1777658264370,46.56,78573.43,10.0,0.01445,1e-05,2.85581]
[1777658266307,46.56,78573.27,10.0,0.01445,1e-05,2.85553]
[1777658268624,46.56,78574.12,10.0,0.01446,1e-05,2.85702]
[1777658268965,46.56,78574.12,10.0,0.01446,1e-05,2.85702]
[1777658269921,46.56,78574.19,10.0,0.01446,1e-05,2.85715]
[1777658275453,46.56,78574.24,10.0,0.01446,1e-05,2.85723]
[1777658280488,46.56,78569.35,10.0,0.01441,1e-05,2.84865]
[1777658285522,46.56,78571.13,10.0,0.01443,1e-05,2.85177]
[1777658290558,46.56,78569.73,10.0,0.01441,1e-05,2.84931]
[1777658295595,46.56,78582.73,10.0,0.01455,1e-05,2.87219]
[1777658300630,46.56,78587.11,10.0,0.01459,1e-05,2.87993]
[1777658305665,46.56,78586.51,10.0,0.01458,1e-05,2.87887]
[1777658310702,46.56,78575.87,10.0,0.01448,1e-05,2.8601]
[1777658311972,46.56,78575.87,10.0,0.01448,1e-05,2.8601]
[1777658312587,46.56,78558.42,10.0,0.01429,1e-05,2.82791]
[1777658313088,46.56,78550.46,10.0,0.01421,1e-05,2.81406]
[1777658316083,46.56,78550.18,10.0,0.01421,1e-05,2.81357]
[1777658317315,46.56,78550.31,10.0,0.01421,1e-05,2.81379]
[1777658319243,46.56,78544.32,10.0,0.01415,1e-05,2.8034]
[1777658322241,46.56,78542.44,10.0,0.01413,1e-05,2.80015]
[1777658327822,46.56,78562.86,10.0,0.01434,1e-05,2.83566]
[1777658332857,46.56,78563.9,10.0,0.01435,1e-05,2.83748]
[1777658337891,46.56,78550.4,10.0,0.01421,1e-05,2.81395]
[1777658342928,46.56,78546.58,10.0,0.01417,1e-05,2.80732]
[1777658347963,46.56,78542.1,10.0,0.01413,1e-05,2.79956]
[1777658352998,46.56,78546.4,10.0,0.01417,1e-05,2.80701]
[1777658358032,46.56,78548.24,10.0,0.01419,1e-05,2.8102]
[1777658363068,46.56,78546.78,10.0,0.01418,1e-05,2.80767]
[1777658368103,46.56,78547.85,10.0,0.01419,1e-05,2.80952]
[1777658373138,46.56,78556.99,10.0,0.01427,1e-05,2.82381]
[1777658378173,46.56,78558.06,10.0,0.01428,1e-05,2.82567]
[1777658383208,46.56,78554.93,10.0,0.01425,1e-05,2.82022]
[1777658388242,46.56,78554.85,10.0,0.01425,1e-05,2.82008]
[1777658393278,46.56,78555.08,10.0,0.01425,1e-05,2.82048]
[1777658397982,46.56,78553.75,10.0,0.01424,1e-05,2.81816]
[1777658398826,46.56,78550.39,10.0,0.0142,1e-05,2.81232]
[1777658402341,46.56,78570.55,10.0,0.01441,1e-05,2.84751]
[1777658406271,46.56,78577.56,10.0,0.01448,1e-05,2.85982]
[1777658411404,46.56,78570.96,10.0,0.01441,1e-05,2.84823]
[1777658416439,46.56,78569.96,10.0,0.0144,1e-05,2.84647]
[1777658421474,46.56,78571.0,10.0,0.01441,1e-05,2.8483]
[1777658426508,46.56,78564.18,10.0,0.01434,1e-05,2.83635]
[1777658431544,46.56,78573.12,10.0,0.01442,1e-05,2.85039]
[1777658436578,46.56,78572.69,10.0,0.01442,1e-05,2.84964]
[1777658441614,46.56,78571.97,10.0,0.01441,1e-05,2.84837]
[1777658444990,46.56,78571.58,10.0,0.01441,1e-05,2.84769]
[1777658450677,46.56,78583.46,10.0,0.01453,1e-05,2.86858]
[1777658455712,46.56,78558.3,10.0,0.01428,1e-05,2.82447]
[1777658460746,46.56,78546.38,10.0,0.01416,1e-05,2.80376]
[1777658465782,46.56,78536.0,10.0,0.01405,1e-05,2.78582]
[1777658470817,46.56,78532.9,10.0,0.01402,1e-05,2.78048]
[1777658475853,46.56,78532.55,10.0,0.01402,1e-05,2.77988]
[1777658480897,46.56,78515.56,10.0,0.01385,1e-05,2.75076]
[1777658485932,46.56,78511.46,10.0,0.01381,1e-05,2.74376]
[1777658486447,46.56,78511.46,10.0,0.01381,1e-05,2.74376]
[1777658489468,46.56,78499.16,10.0,0.01369,1e-05,2.72287]
[1777658492448,46.56,78500.91,10.0,0.0137,1e-05,2.72426]
[1777658495600,46.56,78500.01,10.0,0.01369,1e-05,2.72274]
[1777658498676,46.56,78482.56,10.0,0.01353,1e-05,2.69331]
[1777658501677,46.56,78477.19,10.0,0.01347,1e-05,2.6843]
[1777658507079,46.56,78476.92,10.0,0.01347,1e-05,2.68385]
[1777658512114,46.56,78476.87,10.0,0.01347,1e-05,2.68377]
[1777658517149,46.56,78481.34,10.0,0.01351,1e-05,2.69126]
[1777658522184,46.56,78474.44,10.0,0.01345,1e-05,2.6797]
[1777658527219,46.56,78471.05,10.0,0.01342,1e-05,2.67403]
[1777658527720,46.56,78471.05,10.0,0.01342,1e-05,2.67403]
[1777658533261,46.56,78474.33,10.0,0.01345,1e-05,2.67952]
[1777658534558,46.56,78473.19,10.0,0.01344,1e-05,2.67761]
[1777658537289,46.56,78473.02,10.0,0.01343,1e-05,2.67733]
[1777658540310,46.56,78475.98,10.0,0.01346,1e-05,2.68228]
[1777658545345,46.56,78475.62,10.0,0.01346,1e-05,2.68167]
[1777658550380,46.56,78475.03,10.0,0.01345,1e-05,2.68069]
[1777658555429,46.56,78489.75,10.0,0.01359,1e-05,2.70383]
[1777658560466,46.56,78494.84,10.0,0.01364,1e-05,2.71242]
[1777658565505,46.56,78490.59,10.0,0.0136,1e-05,2.70525]
[1777658570541,46.56,78474.65,10.0,0.01344,1e-05,2.67849]
[1777658574567,46.56,78494.31,10.0,0.01363,1e-05,2.71152]
[1777658579604,46.56,78492.2,10.0,0.01361,1e-05,2.70796]
[1777658584639,46.56,78506.61,10.0,0.01375,1e-05,2.73235]
[1777658589674,46.56,78507.95,10.0,0.01376,1e-05,2.73463]
[1777658591616,46.56,78508.74,10.0,0.01377,1e-05,2.73597]
[1777658592347,46.56,78508.74,10.0,0.01377,1e-05,2.73597]
[1777658595322,46.56,78531.96,10.0,0.014,1e-05,2.77567]
[1777658604779,46.56,78530.9,10.0,0.01399,1e-05,2.77385]
[1777658609813,46.56,78527.28,10.0,0.01395,1e-05,2.76763]
[1777658614849,46.56,78536.15,10.0,0.01403,1e-05,2.78128]
[1777658619884,46.56,78535.59,10.0,0.01403,1e-05,2.78032]
[1777658624919,46.56,78538.95,10.0,0.01406,1e-05,2.78611]
[1777658629954,46.56,78535.45,10.0,0.01402,1e-05,2.78008]
[1777658634989,46.56,78530.08,10.0,0.01397,1e-05,2.77085]
[1777658640028,46.56,78529.92,10.0,0.01397,1e-05,2.77057]
[1777658645062,46.56,78531.01,10.0,0.01398,1e-05,2.77244]
[1777658650097,46.56,78530.75,10.0,0.01398,1e-05,2.772]
[1777658655131,46.56,78528.86,10.0,0.01396,1e-05,2.76875]
[1777658660167,46.56,78525.43,10.0,0.01393,1e-05,2.76287]
[1777658665202,46.56,78521.57,10.0,0.01389,1e-05,2.75626]
[1777658670243,46.56,78527.32,10.0,0.01394,1e-05,2.76611]
[1777658675279,46.56,78539.03,10.0,0.01405,1e-05,2.78465]
[1777658680314,46.56,78555.61,10.0,0.01422,1e-05,2.81334]
[1777658680810,46.56,78555.61,10.0,0.01422,1e-05,2.81334]
[1777658681461,46.56,78553.31,10.0,0.01419,1e-05,2.80935]
[1777658687363,46.56,78551.74,10.0,0.01417,1e-05,2.80588]
[1777658688158,46.56,78551.74,10.0,0.01417,1e-05,2.80588]
[1777658689667,46.55,78551.14,10.0,0.01416,1e-05,2.80411]
[1777658690304,46.55,78551.14,10.0,0.01416,1e-05,2.80411]
[1777658698441,46.53,78544.58,10.0,0.01406,1e-05,2.78629]
[1777658703476,46.52,78542.16,10.0,0.01402,1e-05,2.7786]
[1777658706497,46.51,78521.68,10.0,0.0138,1e-05,2.74146]
[1777658711532,46.5,78501.64,10.0,0.01359,1e-05,2.70447]
[1777658716567,46.49,78526.86,10.0,0.01382,1e-05,2.74453]
[1777658721603,46.48,78538.18,10.0,0.01391,1e-05,2.76019]
[1777658726637,46.47,78534.29,10.0,0.01385,1e-05,2.75043]
[1777658731673,46.46,78539.07,10.0,0.01387,1e-05,2.75398]
[1777658736708,46.45,78539.98,10.0,0.01387,1e-05,2.7525]
[1777658741743,46.44,78544.02,10.0,0.01389,1e-05,2.75636]
[1777658746778,46.43,78543.67,10.0,0.01387,1e-05,2.75275]
[1777658751814,46.42,78539.21,10.0,0.01381,1e-05,2.74218]
[1777658753470,46.42,78539.21,10.0,0.01381,1e-05,2.74218]
[1777658754836,46.41,78577.32,10.0,0.01417,1e-05,2.80608]
[1777658755779,46.41,78577.32,10.0,0.01417,1e-05,2.80608]
[1777658756669,46.41,78579.4,10.0,0.01419,1e-05,2.809]
[1777658757288,46.41,78579.4,10.0,0.01419,1e-05,2.809]
[1777658758773,46.41,78579.64,10.0,0.01418,1e-05,2.80802]
[1777658762143,46.4,78577.38,10.0,0.01415,1e-05,2.80201]
[1777658764162,46.4,78596.52,10.0,0.01434,1e-05,2.83473]
[1777658767159,46.39,78597.88,10.0,0.01433,1e-05,2.83418]
[1777658771955,46.37,78570.44,10.0,0.01403,1e-05,2.78205]
[1777658776990,46.36,78566.33,10.0,0.01397,1e-05,2.77172]
[1777658782025,46.35,78563.41,10.0,0.01393,1e-05,2.76355]
[1777658787060,46.34,78552.89,10.0,0.0138,1e-05,2.74249]
[1777658790202,46.34,78555.76,10.0,0.01383,1e-05,2.74623]
[1777658791560,46.33,78555.83,10.0,0.01382,1e-05,2.74575]
[1777658792712,46.33,78551.44,10.0,0.01377,1e-05,2.73548]
[1777658795619,46.33,78548.99,10.0,0.01373,1e-05,2.73014]
[1777658796231,46.33,78548.99,10.0,0.01373,1e-05,2.73014]
[1777658797489,46.32,78549.18,10.0,0.01373,1e-05,2.7299]
[1777658797822,46.32,78551.6,10.0,0.01375,1e-05,2.73345]
[1777658800032,46.32,78556.95,10.0,0.0138,1e-05,2.74201]
[1777658801236,46.32,78556.17,10.0,0.01379,1e-05,2.74008]
[1777658807200,46.32,78558.77,10.0,0.01382,1e-05,2.74453]
[1777658812235,46.32,78563.32,10.0,0.01386,1e-05,2.75233]
[1777658817270,46.32,78563.52,10.0,0.01386,1e-05,2.75267]
[1777658822305,46.32,78561.51,10.0,0.01384,1e-05,2.74923]
[1777658825801,46.32,78563.58,10.0,0.01386,1e-05,2.75278]
[1777658829283,46.32,78548.43,10.0,0.01372,1e-05,2.72687]
[1777658832266,46.32,78547.96,10.0,0.01371,1e-05,2.72606]
[1777658832725,46.32,78546.9,10.0,0.0137,1e-05,2.72426]
[1777658835397,46.32,78514.43,10.0,0.01339,1e-05,2.66941]
[1777658836362,46.32,78514.43,10.0,0.01339,1e-05,2.66941]
[1777658838368,46.32,78510.87,10.0,0.01335,1e-05,2.66345]
[1777658839027,46.32,78509.11,10.0,0.01334,1e-05,2.6605]
[1777658841603,46.32,78505.42,10.0,0.0133,1e-05,2.65434]
[1777658842554,46.32,78506.56,10.0,0.01331,1e-05,2.65624]
[1777658844661,46.32,78519.33,10.0,0.01343,1e-05,2.67763]
[1777658847645,46.32,78522.0,10.0,0.01346,1e-05,2.68212]
[1777658854531,46.32,78518.11,10.0,0.01342,1e-05,2.67402]
[1777658859568,46.32,78504.67,10.0,0.01329,1e-05,2.65154]
[1777658864601,46.32,78502.59,10.0,0.01327,1e-05,2.64807]
[1777658869636,46.32,78503.49,10.0,0.01328,1e-05,2.64957]
[1777658874671,46.32,78501.68,10.0,0.01326,1e-05,2.64656]
[1777658879706,46.32,78487.61,10.0,0.01313,1e-05,2.62322]
[1777658884741,46.32,78499.27,10.0,0.01324,1e-05,2.64255]
[1777658889776,46.32,78514.02,10.0,0.01338,1e-05,2.66716]
[1777658894811,46.32,78520.27,10.0,0.01344,1e-05,2.67765]
[1777658899847,46.32,78517.24,10.0,0.01341,1e-05,2.67256]
[1777658904882,46.32,78515.99,10.0,0.0134,1e-05,2.67047]
[1777658909916,46.32,78520.23,10.0,0.01344,1e-05,2.67758]
[1777658914952,46.32,78519.5,10.0,0.01342,1e-05,2.6748]
[1777658919987,46.32,78520.53,10.0,0.01343,1e-05,2.67653]
[1777658925022,46.32,78513.42,10.0,0.01336,1e-05,2.66461]
[1777658930057,46.32,78514.16,10.0,0.01337,1e-05,2.66584]
[1777658935092,46.32,78512.33,10.0,0.01335,1e-05,2.66278]
[1777658940127,46.32,78528.43,10.0,0.01351,1e-05,2.68982]
[1777658945162,46.32,78526.76,10.0,0.01349,1e-05,2.68701]
[1777658950197,46.32,78532.68,10.0,0.01355,1e-05,2.69699]
[1777658955233,46.32,78531.16,10.0,0.01353,1e-05,2.69443]
[1777658960268,46.32,78523.61,10.0,0.01346,1e-05,2.6817]
[1777658965303,46.32,78524.36,10.0,0.01347,1e-05,2.68297]
[1777658970338,46.32,78521.15,10.0,0.01344,1e-05,2.67757]
[1777658971037,46.32,78521.15,10.0,0.01344,1e-05,2.67757]
[1777658976380,46.32,78516.89,10.0,0.01339,1e-05,2.66886]
[1777658977962,46.32,78520.8,10.0,0.01343,1e-05,2.67542]
[1777658983429,46.32,78522.74,10.0,0.01344,1e-05,2.67868]
[1777658988463,46.32,78518.29,10.0,0.0134,1e-05,2.67121]
[1777658993499,46.32,78510.96,10.0,0.01333,1e-05,2.65894]
[1777658998534,46.32,78501.96,10.0,0.01325,1e-05,2.64393]
[1777659003569,46.32,78501.76,10.0,0.01325,1e-05,2.6436]
[1777659008604,46.32,78499.63,10.0,0.01323,1e-05,2.64006]
[1777659013639,46.32,78509.49,10.0,0.01332,1e-05,2.65648]
[1777659018674,46.32,78514.65,10.0,0.01337,1e-05,2.66511]
[1777659023709,46.32,78512.03,10.0,0.01334,1e-05,2.66073]
[1777659028744,46.32,78518.67,10.0,0.01341,1e-05,2.67185]
[1777659033779,46.32,78514.7,10.0,0.01336,1e-05,2.66364]
[1777659038814,46.32,78508.62,10.0,0.0133,1e-05,2.65348]
[1777659043849,46.32,78505.43,10.0,0.01327,1e-05,2.64816]
[1777659048884,46.32,78502.71,10.0,0.01325,1e-05,2.64363]
[1777659053919,46.32,78510.71,10.0,0.01332,1e-05,2.65697]
[1777659058953,46.32,78507.74,10.0,0.01329,1e-05,2.65201]
[1777659063989,46.32,78510.37,10.0,0.01332,1e-05,2.6564]
[1777659069025,46.32,78513.14,10.0,0.01335,1e-05,2.66103]
[1777659074060,46.32,78524.56,10.0,0.01345,1e-05,2.68018]
[1777659079096,46.32,78524.15,10.0,0.01345,1e-05,2.67949]
[1777659084133,46.32,78520.77,10.0,0.01342,1e-05,2.67381]
[1777659089168,46.32,78519.28,10.0,0.0134,1e-05,2.67131]
[1777659094203,46.32,78510.49,10.0,0.01331,1e-05,2.65505]
[1777659099238,46.32,78510.06,10.0,0.01331,1e-05,2.65433]
[1777659104273,46.32,78511.14,10.0,0.01332,1e-05,2.65613]
[1777659109309,46.32,78512.12,10.0,0.01333,1e-05,2.65777]
[1777659114343,46.32,78511.79,10.0,0.01333,1e-05,2.65722]
[1777659119378,46.32,78505.85,10.0,0.01327,1e-05,2.64731]
[1777659124413,46.32,78511.1,10.0,0.01332,1e-05,2.65607]
[1777659129447,46.32,78514.61,10.0,0.01335,1e-05,2.66193]
[1777659130049,46.32,78514.61,10.0,0.01335,1e-05,2.66193]
[1777659130779,46.32,78514.61,10.0,0.01335,1e-05,2.66193]
[1777659136073,46.32,78511.5,10.0,0.01332,1e-05,2.65674]
[1777659141058,46.31,78509.02,10.0,0.01329,1e-05,2.65086]
[1777659142431,46.31,78501.72,10.0,0.01322,1e-05,2.63829]
[1777659144283,46.31,78499.04,10.0,0.01319,1e-05,2.63384]
[1777659149591,46.31,78498.18,10.0,0.01318,1e-05,2.63241]
[1777659154066,46.31,78508.15,10.0,0.01327,1e-05,2.64744]
[1777659158169,46.31,78503.56,10.0,0.01322,1e-05,2.63862]
[1777659159214,46.31,78501.74,10.0,0.0132,1e-05,2.63521]
[1777659160331,46.31,78497.38,10.0,0.01316,1e-05,2.62798]
[1777659165705,46.31,78486.03,10.0,0.01305,1e-05,2.60923]
[1777659170373,46.31,78486.02,10.0,0.01305,1e-05,2.60921]
[1777659170847,46.31,78486.02,10.0,0.01305,1e-05,2.60921]
[1777659170929,46.31,78515.41,10.0,0.01333,1e-05,2.65798]
[1777659171487,46.31,78515.41,10.0,0.01333,1e-05,2.65798]
[1777659171815,46.31,78515.41,10.0,0.01333,1e-05,2.65798]
[1777659171915,46.31,78544.59,10.0,0.01361,1e-05,2.7071]
[1777659175752,46.3,78544.09,10.0,0.0136,1e-05,2.70477]
[1777659178752,46.3,78549.8,10.0,0.01364,1e-05,2.71296]
[1777659183041,46.29,78550.47,10.0,0.01363,1e-05,2.71151]
[1777659183279,46.29,78550.47,10.0,0.01363,1e-05,2.71151]
[1777659184411,46.28,78550.28,10.0,0.01363,1e-05,2.71068]
[1777659189890,46.28,78551.71,10.0,0.01364,1e-05,2.71311]
[1777659194925,46.28,78554.34,10.0,0.01367,1e-05,2.71758]
[1777659195800,46.28,78554.34,10.0,0.01367,1e-05,2.71758]
[1777659198137,46.28,78560.98,10.0,0.01373,1e-05,2.72784]
[1777659198844,46.28,78560.98,10.0,0.01373,1e-05,2.72784]
[1777659199327,46.28,78561.12,10.0,0.01373,1e-05,2.72753]
[1777659204994,46.28,78560.83,10.0,0.01372,1e-05,2.7265]
[1777659208322,46.28,78562.5,10.0,0.01374,1e-05,2.72935]
[1777659208475,46.28,78562.5,10.0,0.01374,1e-05,2.72935]
[1777659209176,46.28,78562.8,10.0,0.01374,1e-05,2.72986]
[1777659210483,46.28,78562.59,10.0,0.01373,1e-05,2.72895]
[1777659216076,46.28,78562.48,10.0,0.01373,1e-05,2.72718]
[1777659220895,46.28,78551.53,10.0,0.01362,1e-05,2.70855]
[1777659222527,46.28,78550.83,10.0,0.01361,1e-05,2.70736]
[1777659223457,46.27,78550.88,10.0,0.01361,1e-05,2.70642]
[1777659228540,46.27,78550.25,10.0,0.0136,1e-05,2.70484]
[1777659234209,46.27,78540.09,10.0,0.0135,1e-05,2.68766]
[1777659239243,46.27,78538.34,10.0,0.01348,1e-05,2.68471]
[1777659244278,46.27,78538.54,10.0,0.01348,1e-05,2.68504]
[1777659249313,46.27,78543.06,10.0,0.01353,1e-05,2.69267]
[1777659255028,46.27,78542.67,10.0,0.01352,1e-05,2.69201]
[1777659256668,46.27,78534.75,10.0,0.01345,1e-05,2.67866]
[1777659257296,46.27,78530.73,10.0,0.01341,1e-05,2.6719]
[1777659258729,46.27,78531.9,10.0,0.01342,1e-05,2.67343]
[1777659260181,46.27,78536.9,10.0,0.01346,1e-05,2.68139]
[1777659261629,46.27,78538.65,10.0,0.01348,1e-05,2.68389]
[1777659262222,46.27,78537.58,10.0,0.01347,1e-05,2.68208]
[1777659267439,46.26,78523.46,10.0,0.01333,1e-05,2.65793]
[1777659272474,46.26,78522.06,10.0,0.01331,1e-05,2.65403]
[1777659277509,46.26,78511.78,10.0,0.01321,1e-05,2.6369]
[1777659282544,46.26,78525.27,10.0,0.01334,1e-05,2.6594]
[1777659286115,46.26,78522.78,10.0,0.01332,1e-05,2.65524]
[1777659286740,46.26,78522.78,10.0,0.01332,1e-05,2.65524]
[1777659287161,46.26,78523.07,10.0,0.01332,1e-05,2.65572]
[1777659288214,46.26,78523.16,10.0,0.01332,1e-05,2.65587]
[1777659288804,46.26,78523.16,10.0,0.01332,1e-05,2.65587]
[1777659289364,46.26,78523.93,10.0,0.01332,1e-05,2.65673]
[1777659290947,46.26,78521.61,10.0,0.0133,1e-05,2.65286]
[1777659292708,46.26,78521.49,10.0,0.0133,1e-05,2.65223]
[1777659298656,46.26,78520.95,10.0,0.01329,1e-05,2.65133]
[1777659303289,46.26,78525.58,10.0,0.01334,1e-05,2.65907]
[1777659305384,46.26,78541.5,10.0,0.01349,1e-05,2.68582]
[1777659306860,46.26,78537.76,10.0,0.01345,1e-05,2.67951]
[1777659307520,46.26,78538.45,10.0,0.01346,1e-05,2.68068]
[1777659308115,46.26,78538.65,10.0,0.01346,1e-05,2.68054]
[1777659308396,46.26,78538.65,10.0,0.01346,1e-05,2.68054]
[1777659308478,46.26,78538.65,10.0,0.01346,1e-05,2.68054]
[1777659309762,46.26,78538.14,10.0,0.01346,1e-05,2.67968]
[1777659311593,46.26,78537.8,10.0,0.01345,1e-05,2.67818]
[1777659312851,46.25,78540.35,10.0,0.01347,1e-05,2.68201]
[1777659314605,46.25,78551.39,10.0,0.01357,1e-05,2.70019]
[1777659314735,46.25,78551.39,10.0,0.01357,1e-05,2.70019]
[1777659314769,46.25,78551.39,10.0,0.01357,1e-05,2.70019]
[1777659317870,46.25,78546.26,10.0,0.01352,1e-05,2.69152]
[1777659320868,46.25,78545.86,10.0,0.01352,1e-05,2.69084]
[1777659326852,46.25,78547.23,10.0,0.01353,1e-05,2.69315]
[1777659331887,46.25,78550.45,10.0,0.01356,1e-05,2.69703]
[1777659336204,46.25,78559.99,10.0,0.01365,1e-05,2.71322]
[1777659337753,46.25,78565.54,10.0,0.0137,1e-05,2.72267]
[1777659338129,46.25,78567.97,10.0,0.01372,1e-05,2.72629]
[1777659340175,46.25,78571.46,10.0,0.01375,1e-05,2.73172]
[1777659345986,46.25,78569.5,10.0,0.01373,1e-05,2.72783]
[1777659351021,46.25,78574.38,10.0,0.01378,1e-05,2.73617]
[1777659356055,46.25,78565.89,10.0,0.0137,1e-05,2.72167]
[1777659361091,46.25,78562.08,10.0,0.01366,1e-05,2.71518]
[1777659366126,46.25,78554.56,10.0,0.01359,1e-05,2.7024]
[1777659371161,46.25,78547.1,10.0,0.01351,1e-05,2.68978]
[1777659375713,46.25,78544.83,10.0,0.01349,1e-05,2.68595]
[1777659376662,46.25,78545.0,10.0,0.01349,1e-05,2.68623]
[1777659379706,46.25,78525.71,10.0,0.01331,1e-05,2.65384]
[1777659380224,46.25,78525.04,10.0,0.0133,1e-05,2.65272]
[1777659381744,46.25,78522.82,10.0,0.01328,1e-05,2.64901]
[1777659382674,46.25,78518.08,10.0,0.01324,1e-05,2.64111]
[1777659382830,46.25,78518.08,10.0,0.01324,1e-05,2.64111]
[1777659384218,46.25,78516.32,10.0,0.01322,1e-05,2.63779]
[1777659385832,46.24,78515.9,10.0,0.01321,1e-05,2.63634]
[1777659386993,46.24,78517.71,10.0,0.01323,1e-05,2.63935]
[1777659389600,46.24,78525.24,10.0,0.0133,1e-05,2.6519]
[1777659392081,46.24,78525.61,10.0,0.0133,1e-05,2.65252]
[1777659392559,46.24,78525.58,10.0,0.01329,1e-05,2.65011]
[1777659393021,46.24,78525.58,10.0,0.01329,1e-05,2.65011]
[1777659398351,46.24,78517.19,10.0,0.01321,1e-05,2.63572]
[1777659403386,46.24,78519.13,10.0,0.01323,1e-05,2.63895]
[1777659405221,46.24,78518.78,10.0,0.01322,1e-05,2.63837]
[1777659406083,46.24,78518.78,10.0,0.01322,1e-05,2.63837]
[1777659408969,46.24,78520.29,10.0,0.01324,1e-05,2.64088]
[1777659413829,46.23,78517.87,10.0,0.0132,1e-05,2.63532]
[1777659414166,46.23,78517.87,10.0,0.0132,1e-05,2.63532]
[1777659414464,46.23,78496.57,10.0,0.013,1e-05,2.59972]
[1777659417424,46.23,78479.38,10.0,0.01284,1e-05,2.57156]
[1777659419485,46.23,78474.29,10.0,0.0128,1e-05,2.56327]
[1777659424533,46.23,78489.33,10.0,0.01294,1e-05,2.58783]
[1777659428270,46.23,78496.71,10.0,0.013,1e-05,2.59995]
[1777659434117,46.23,78509.22,10.0,0.01311,1e-05,2.61925]
[1777659439642,46.22,78509.96,10.0,0.01311,1e-05,2.61806]
[1777659443262,46.22,78505.8,10.0,0.01306,1e-05,2.61013]
[1777659444720,46.21,78504.07,10.0,0.01304,1e-05,2.60694]
[1777659448704,46.21,78507.42,10.0,0.01307,1e-05,2.61148]
[1777659449210,46.21,78507.42,10.0,0.01307,1e-05,2.61148]
[1777659457932,46.21,78513.5,10.0,0.01312,1e-05,2.61966]
[1777659463810,46.21,78514.56,10.0,0.01313,1e-05,2.62142]
[1777659468298,46.21,78520.12,10.0,0.01318,1e-05,2.63064]
[1777659473879,46.21,78521.05,10.0,0.01319,1e-05,2.63219]
[1777659476950,46.21,78520.63,10.0,0.01318,1e-05,2.63149]
[1777659478528,46.21,78522.29,10.0,0.0132,1e-05,2.63425]
[1777659479450,46.21,78525.38,10.0,0.01323,1e-05,2.63939]
[1777659480929,46.21,78523.53,10.0,0.01321,1e-05,2.63592]
[1777659484957,46.21,78523.84,10.0,0.01321,1e-05,2.63644]
[1777659489992,46.21,78525.64,10.0,0.01323,1e-05,2.63944]
[1777659495027,46.21,78521.27,10.0,0.01319,1e-05,2.63216]
[1777659500062,46.21,78525.06,10.0,0.01322,1e-05,2.63847]
[1777659505097,46.21,78524.3,10.0,0.01322,1e-05,2.6372]
[1777659510132,46.21,78524.47,10.0,0.01322,1e-05,2.63749]
[1777659515167,46.21,78523.61,10.0,0.0132,1e-05,2.63451]
[1777659520202,46.21,78521.23,10.0,0.01318,1e-05,2.63055]
[1777659525237,46.21,78514.66,10.0,0.01312,1e-05,2.61966]
[1777659530273,46.21,78517.97,10.0,0.01315,1e-05,2.62514]
[1777659533152,46.21,78521.75,10.0,0.01318,1e-05,2.63142]
[1777659535492,46.21,78523.13,10.0,0.01319,1e-05,2.63296]
[1777659537363,46.2,78523.95,10.0,0.0132,1e-05,2.63356]
[1777659537504,46.2,78523.95,10.0,0.0132,1e-05,2.63356]
[1777659541350,46.2,78554.8,10.0,0.01349,1e-05,2.68488]
[1777659544216,46.2,78562.2,10.0,0.01356,1e-05,2.6974]
[1777659547578,46.2,78563.4,10.0,0.01357,1e-05,2.69842]
[1777659548623,46.19,78556.57,10.0,0.01349,1e-05,2.68586]
[1777659549547,46.19,78557.5,10.0,0.0135,1e-05,2.68743]
[1777659555448,46.19,78560.43,10.0,0.01353,1e-05,2.69238]
[1777659561490,46.19,78552.13,10.0,0.01345,1e-05,2.67836]
[1777659566526,46.19,78570.46,10.0,0.01363,1e-05,2.7094]
[1777659570146,46.19,78575.0,10.0,0.01367,1e-05,2.71713]
[1777659572126,46.19,78570.55,10.0,0.01363,1e-05,2.70902]
[1777659573568,46.19,78564.06,10.0,0.01355,1e-05,2.69591]
[1777659573598,46.19,78564.06,10.0,0.01355,1e-05,2.69591]
[1777659574096,46.19,78564.06,10.0,0.01355,1e-05,2.69591]
[1777659576599,46.19,78565.97,10.0,0.01356,1e-05,2.69814]
[1777659576981,46.19,78565.97,10.0,0.01356,1e-05,2.69814]
[1777659577609,46.19,78566.38,10.0,0.01357,1e-05,2.69833]
[1777659583644,46.19,78563.3,10.0,0.01354,1e-05,2.69311]
[1777659588679,46.19,78567.66,10.0,0.01358,1e-05,2.7005]
[1777659593715,46.19,78568.22,10.0,0.01358,1e-05,2.70145]
[1777659598750,46.19,78564.36,10.0,0.01355,1e-05,2.6949]
[1777659603785,46.19,78567.48,10.0,0.01358,1e-05,2.70019]
[1777659608819,46.19,78573.55,10.0,0.01364,1e-05,2.71051]
[1777659610194,46.19,78573.55,10.0,0.01364,1e-05,2.71051]
[1777659612366,46.18,78573.89,10.0,0.01364,1e-05,2.71056]
[1777659612844,46.18,78574.76,10.0,0.01364,1e-05,2.71152]
[1777659613709,46.18,78574.76,10.0,0.01364,1e-05,2.711]
[1777659618890,46.18,78569.87,10.0,0.01359,1e-05,2.70269]
[1777659621044,46.18,78569.31,10.0,0.01358,1e-05,2.70174]
[1777659622307,46.18,78568.78,10.0,0.01358,1e-05,2.70084]
[1777659622973,46.18,78569.79,10.0,0.01359,1e-05,2.70205]
[1777659623741,46.18,78570.64,10.0,0.01359,1e-05,2.70299]
[1777659627531,46.18,78580.75,10.0,0.01369,1e-05,2.7202]
[1777659627858,46.18,78580.75,10.0,0.01369,1e-05,2.7202]
[1777659632886,46.17,78588.83,10.0,0.01375,1e-05,2.73024]
[1777659633788,46.17,78589.65,10.0,0.01375,1e-05,2.73109]
[1777659639031,46.17,78586.84,10.0,0.01373,1e-05,2.72628]
[1777659644066,46.17,78579.85,10.0,0.01366,1e-05,2.71435]
[1777659649377,46.17,78596.03,10.0,0.01382,1e-05,2.74204]
[1777659649385,46.17,78596.03,10.0,0.01382,1e-05,2.74204]
[1777659652602,46.17,78594.74,10.0,0.0138,1e-05,2.73982]
[1777659653916,46.17,78594.7,10.0,0.0138,1e-05,2.73975]
[1777659655051,46.17,78594.74,10.0,0.0138,1e-05,2.73925]
[1777659655320,46.17,78594.74,10.0,0.0138,1e-05,2.73925]
[1777659659021,46.16,78595.93,10.0,0.0138,1e-05,2.7396]
[1777659659843,46.16,78594.55,10.0,0.01379,1e-05,2.73666]
[1777659665217,46.16,78591.39,10.0,0.01375,1e-05,2.73124]
[1777659670252,46.16,78591.12,10.0,0.01375,1e-05,2.73078]
[1777659675287,46.16,78590.92,10.0,0.01375,1e-05,2.73043]
[1777659680322,46.16,78591.01,10.0,0.01375,1e-05,2.73059]
[1777659685357,46.16,78592.06,10.0,0.01376,1e-05,2.73239]
[1777659690392,46.16,78577.66,10.0,0.01362,1e-05,2.7078]
[1777659695426,46.16,78575.68,10.0,0.01359,1e-05,2.70286]
[1777659700461,46.16,78574.79,10.0,0.01358,1e-05,2.70134]
[1777659705497,46.16,78575.48,10.0,0.01359,1e-05,2.70252]
[1777659710532,46.16,78573.2,10.0,0.01357,1e-05,2.69865]
[1777659715567,46.16,78565.35,10.0,0.01349,1e-05,2.68535]
[1777659720603,46.16,78579.14,10.0,0.01363,1e-05,2.70874]
[1777659724195,46.16,78582.64,10.0,0.01366,1e-05,2.7147]
[1777659724906,46.16,78583.65,10.0,0.01367,1e-05,2.71643]
[1777659730672,46.16,78584.66,10.0,0.01368,1e-05,2.71762]
[1777659735709,46.16,78580.85,10.0,0.01364,1e-05,2.71112]
[1777659740744,46.16,78578.43,10.0,0.01362,1e-05,2.707]
[1777659745779,46.16,78590.54,10.0,0.01374,1e-05,2.72767]
[1777659750815,46.16,78592.33,10.0,0.01375,1e-05,2.73073]
[1777659755849,46.16,78610.55,10.0,0.01392,1e-05,2.76049]
[1777659760885,46.16,78611.83,10.0,0.01394,1e-05,2.7627]
[1777659765920,46.16,78613.2,10.0,0.01395,1e-05,2.76507]
[1777659770955,46.16,78614.3,10.0,0.01396,1e-05,2.76697]
[1777659775990,46.16,78614.38,10.0,0.01396,1e-05,2.76711]
[1777659779594,46.16,78615.24,10.0,0.01397,1e-05,2.7686]
[1777659781248,46.16,78615.97,10.0,0.01398,1e-05,2.76987]
[1777659783208,46.15,78614.45,10.0,0.01396,1e-05,2.76598]
[1777659784263,46.15,78615.22,10.0,0.01396,1e-05,2.76669]
[1777659790090,46.15,78613.64,10.0,0.01394,1e-05,2.76396]
[1777659795128,46.15,78614.65,10.0,0.01395,1e-05,2.7657]
[1777659800163,46.15,78603.39,10.0,0.01384,1e-05,2.74627]
[1777659805198,46.15,78603.45,10.0,0.01384,1e-05,2.74637]
[1777659810235,46.15,78603.33,10.0,0.01384,1e-05,2.74617]
[1777659815268,46.15,78601.58,10.0,0.01382,1e-05,2.74157]
[1777659820303,46.15,78602.78,10.0,0.01383,1e-05,2.74363]
[1777659825338,46.15,78608.08,10.0,0.01388,1e-05,2.75276]
[1777659830373,46.15,78606.46,10.0,0.01387,1e-05,2.74997]
[1777659835408,46.15,78596.96,10.0,0.01377,1e-05,2.73364]
[1777659840443,46.15,78581.23,10.0,0.01362,1e-05,2.70677]
[1777659845477,46.15,78579.56,10.0,0.0136,1e-05,2.70393]
[1777659850512,46.15,78578.42,10.0,0.01359,1e-05,2.70199]
[1777659855549,46.15,78578.27,10.0,0.01359,1e-05,2.70173]
[1777659860583,46.15,78574.3,10.0,0.01355,1e-05,2.69499]
[1777659865619,46.15,78577.33,10.0,0.01358,1e-05,2.70014]
[1777659870658,46.15,78577.01,10.0,0.01358,1e-05,2.69959]
[1777659872499,46.15,78579.47,10.0,0.01359,1e-05,2.70171]
[1777659872584,46.15,78579.47,10.0,0.01359,1e-05,2.70171]
[1777659874502,46.15,78579.13,10.0,0.01358,1e-05,2.70066]
[1777659879716,46.15,78575.49,10.0,0.01355,1e-05,2.69448]
[1777659881650,46.15,78575.49,10.0,0.01355,1e-05,2.69448]
[1777659882642,46.15,78568.03,10.0,0.01348,1e-05,2.68185]
[1777659891803,46.15,78555.8,10.0,0.01336,1e-05,2.6608]
[1777659896838,46.15,78557.0,10.0,0.01337,1e-05,2.66282]
[1777659901873,46.15,78555.32,10.0,0.01335,1e-05,2.66]
[1777659907915,46.15,78554.97,10.0,0.01335,1e-05,2.65941]
[1777659911959,46.15,78552.04,10.0,0.01332,1e-05,2.65449]
[1777659912392,46.15,78552.04,10.0,0.01332,1e-05,2.65449]
[1777659915390,46.15,78537.98,10.0,0.01319,1e-05,2.63101]
[1777659917295,46.15,78537.93,10.0,0.01319,1e-05,2.63092]
[1777659920212,46.15,78554.58,10.0,0.01335,1e-05,2.65875]
[1777659923218,46.15,78554.78,10.0,0.01335,1e-05,2.65909]
[1777659929065,46.15,78551.71,10.0,0.01332,1e-05,2.65394]
[1777659934101,46.15,78547.8,10.0,0.01327,1e-05,2.64584]
[1777659934956,46.15,78547.8,10.0,0.01327,1e-05,2.64584]
[1777659936570,46.15,78547.38,10.0,0.01327,1e-05,2.64514]
[1777659942157,46.14,78544.95,10.0,0.01324,1e-05,2.64073]
[1777659947192,46.14,78544.49,10.0,0.01324,1e-05,2.63996]
[1777659952227,46.14,78544.88,10.0,0.01324,1e-05,2.64061]
[1777659957262,46.14,78545.53,10.0,0.01325,1e-05,2.64169]
[1777659962298,46.14,78545.91,10.0,0.01325,1e-05,2.64233]
[1777659966005,46.14,78551.69,10.0,0.01331,1e-05,2.652]
[1777659968659,46.14,78554.46,10.0,0.01333,1e-05,2.65625]
[1777659974383,46.13,78565.56,10.0,0.01342,1e-05,2.67203]
[1777659979256,46.13,78565.25,10.0,0.01341,1e-05,2.6698]
[1777659980426,46.13,78565.41,10.0,0.01341,1e-05,2.66964]
[1777659982400,46.11,78559.75,10.0,0.01333,1e-05,2.6556]
[1777659987474,46.03,78553.26,10.0,0.01314,1e-05,2.62226]
[1777659990415,46.01,78553.24,10.0,0.0131,1e-05,2.61557]
[1777659990861,46.0,78552.81,10.0,0.01307,1e-05,2.61162]
[1777659996537,45.98,78554.19,10.0,0.01305,1e-05,2.60767]
[1777660001246,45.96,78556.05,10.0,0.01303,1e-05,2.604]
[1777660006597,45.93,78554.81,10.0,0.01298,1e-05,2.59527]
[1777660012649,45.92,78554.4,10.0,0.01295,1e-05,2.59025]
[1777660017684,45.9,78548.05,10.0,0.01286,1e-05,2.57417]
[1777660020939,45.88,78544.71,10.0,0.01279,1e-05,2.56238]
[1777660026747,45.87,78549.33,10.0,0.01282,1e-05,2.56696]
[1777660031482,45.86,78553.16,10.0,0.01285,1e-05,2.57241]
[1777660034480,45.85,78555.67,10.0,0.01285,1e-05,2.57191]
[1777660035747,45.85,78555.74,10.0,0.01284,1e-05,2.5718]
[1777660040845,45.81,78550.26,10.0,0.01273,1e-05,2.55226]
[1777660041858,45.81,78550.26,10.0,0.01273,1e-05,2.55226]
[1777660047895,45.8,78551.72,10.0,0.01273,1e-05,2.55173]
[1777660053049,45.8,78552.74,10.0,0.01273,1e-05,2.55114]
[1777660058973,45.79,78552.83,10.0,0.01272,1e-05,2.54997]
[1777660062915,45.79,78554.06,10.0,0.01273,1e-05,2.55141]
[1777660068037,45.79,78552.08,10.0,0.0127,1e-05,2.54699]
[1777660073074,45.78,78551.91,10.0,0.0127,1e-05,2.54559]
[1777660078684,45.78,78553.15,10.0,0.0127,1e-05,2.5469]
[1777660080091,45.78,78553.06,10.0,0.0127,1e-05,2.54639]
[1777660085158,45.77,78551.33,10.0,0.01268,1e-05,2.54255]
[1777660090198,45.77,78549.94,10.0,0.01266,1e-05,2.53964]
[1777660093220,45.77,78570.03,10.0,0.01284,1e-05,2.5719]
[1777660098256,45.77,78580.1,10.0,0.01293,1e-05,2.5874]
[1777660103291,45.76,78574.98,10.0,0.01288,1e-05,2.57778]
[1777660108326,45.76,78578.07,10.0,0.0129,1e-05,2.58172]
[1777660113362,45.75,78580.52,10.0,0.01291,1e-05,2.58307]
[1777660117844,45.75,78584.01,10.0,0.01294,1e-05,2.58812]
[1777660123432,45.74,78581.58,10.0,0.0129,1e-05,2.58244]
[1777660128467,45.74,78575.07,10.0,0.01284,1e-05,2.57059]
[1777660133503,45.74,78579.86,10.0,0.01288,1e-05,2.57739]
[1777660138537,45.73,78566.56,10.0,0.01275,1e-05,2.5545]
[1777660143573,45.73,78557.13,10.0,0.01265,1e-05,2.53821]
[1777660149615,45.73,78556.21,10.0,0.01264,1e-05,2.53579]
[1777660154650,45.72,78555.72,10.0,0.01263,1e-05,2.53424]
[1777660159687,45.72,78552.52,10.0,0.0126,1e-05,2.52832]
[1777660164722,45.72,78546.52,10.0,0.01254,1e-05,2.51792]
[1777660169757,45.72,78548.77,10.0,0.01256,1e-05,2.52101]
[1777660174793,45.72,78546.3,10.0,0.01252,1e-05,2.51491]
[1777660179828,45.71,78544.06,10.0,0.01249,1e-05,2.50979]
[1777660184863,45.71,78544.09,10.0,0.01249,1e-05,2.50845]
[1777660189898,45.7,78543.59,10.0,0.01248,1e-05,2.50715]
[1777660191257,45.7,78543.59,10.0,0.01248,1e-05,2.50715]
[1777660191312,45.7,78543.59,10.0,0.01248,1e-05,2.50715]
[1777660196949,45.7,78535.13,10.0,0.0124,1e-05,2.4929]
[1777660198143,45.7,78536.18,10.0,0.01241,1e-05,2.49452]
[1777660198401,45.7,78536.18,10.0,0.01241,1e-05,2.49452]
[1777660198966,45.7,78572.51,10.0,0.01274,1e-05,2.55349]
[1777660202072,45.7,78584.26,10.0,0.01285,1e-05,2.57243]
[1777660204508,45.7,78577.47,10.0,0.01278,1e-05,2.56061]
[1777660207238,45.7,78577.26,10.0,0.01277,1e-05,2.55968]
[1777660209784,45.69,78575.42,10.0,0.01276,1e-05,2.55627]
[1777660210240,45.69,78577.6,10.0,0.01277,1e-05,2.55967]
[1777660216086,45.69,78572.8,10.0,0.01272,1e-05,2.55067]
[1777660221121,45.68,78554.5,10.0,0.01254,1e-05,2.51856]
[1777660226156,45.68,78569.75,10.0,0.01268,1e-05,2.54272]
[1777660231191,45.68,78566.51,10.0,0.01264,1e-05,2.5351]
[1777660237718,45.67,78565.88,10.0,0.01263,1e-05,2.53361]
[1777660240257,45.67,78539.61,10.0,0.01238,1e-05,2.49005]
[1777660245292,45.67,78535.31,10.0,0.01234,1e-05,2.48283]
[1777660247208,45.67,78539.98,10.0,0.01238,1e-05,2.49028]
[1777660252342,45.67,78537.98,10.0,0.01236,1e-05,2.48661]
[1777660256984,45.67,78537.81,10.0,0.01236,1e-05,2.48613]
[1777660262416,45.67,78540.12,10.0,0.01238,1e-05,2.48941]
[1777660262821,45.67,78540.12,10.0,0.01238,1e-05,2.48941]
[1777660262852,45.67,78558.3,10.0,0.01254,1e-05,2.51872]
[1777660263236,45.67,78558.3,10.0,0.01254,1e-05,2.51872]
[1777660263419,45.66,78564.4,10.0,0.0126,1e-05,2.52851]
[1777660268454,45.66,78572.83,10.0,0.01267,1e-05,2.54148]
[1777660272234,45.66,78571.31,10.0,0.01266,1e-05,2.53849]
[1777660277517,45.66,78568.64,10.0,0.01262,1e-05,2.53313]
[1777660279529,45.66,78568.53,10.0,0.01262,1e-05,2.5328]
[1777660284567,45.65,78551.24,10.0,0.01246,1e-05,2.50406]
[1777660286909,45.65,78551.0,10.0,0.01246,1e-05,2.50357]
[1777660292622,45.65,78556.38,10.0,0.0125,1e-05,2.51011]
[1777660297671,45.65,78530.23,10.0,0.01226,1e-05,2.46759]
[1777660302706,45.65,78533.9,10.0,0.01229,1e-05,2.47327]
[1777660307743,45.65,78523.07,10.0,0.01219,1e-05,2.45586]
[1777660312778,45.65,78500.0,10.0,0.01199,1e-05,2.41943]
[1777660317813,45.65,78498.55,10.0,0.01198,1e-05,2.41743]
[1777660322848,45.65,78496.44,10.0,0.01196,1e-05,2.41439]
[1777660327883,45.65,78483.25,10.0,0.01184,1e-05,2.39411]
[1777660332918,45.65,78491.55,10.0,0.01192,1e-05,2.40754]
[1777660337953,45.66,78489.81,10.0,0.01191,1e-05,2.40518]
[1777660342988,45.66,78493.78,10.0,0.01194,1e-05,2.41177]
[1777660348028,45.66,78496.35,10.0,0.01197,1e-05,2.41613]
[1777660353061,45.66,78495.62,10.0,0.01196,1e-05,2.41382]
[1777660358102,45.66,78501.43,10.0,0.01201,1e-05,2.42328]
[1777660363136,45.66,78510.92,10.0,0.01209,1e-05,2.43836]
[1777660368171,45.66,78511.91,10.0,0.0121,1e-05,2.43999]
[1777660373206,45.66,78510.84,10.0,0.01209,1e-05,2.43833]
[1777660378242,45.66,78512.22,10.0,0.01211,1e-05,2.44055]
[1777660383277,45.66,78505.2,10.0,0.01204,1e-05,2.42945]
[1777660388312,45.66,78503.25,10.0,0.01203,1e-05,2.42646]
[1777660393347,45.66,78499.71,10.0,0.012,1e-05,2.42104]
[1777660398382,45.66,78498.46,10.0,0.01199,1e-05,2.41926]
[1777660403417,45.66,78516.5,10.0,0.01215,1e-05,2.44788]
[1777660408452,45.66,78518.18,10.0,0.01216,1e-05,2.45051]
[1777660413486,45.66,78530.0,10.0,0.01226,1e-05,2.46775]
[1777660418522,45.66,78543.12,10.0,0.01238,1e-05,2.48844]
[1777660419529,45.66,78542.1,10.0,0.01237,1e-05,2.48672]
[1777660421026,45.66,78542.1,10.0,0.01237,1e-05,2.48672]
[1777660426579,45.66,78534.74,10.0,0.0123,1e-05,2.47451]
[1777660428143,45.66,78534.74,10.0,0.0123,1e-05,2.47451]
[1777660433628,45.66,78521.11,10.0,0.01217,1e-05,2.45249]
[1777660438663,45.66,78522.75,10.0,0.01219,1e-05,2.45507]
[1777660443698,45.66,78527.97,10.0,0.01224,1e-05,2.46329]
[1777660448733,45.66,78530.33,10.0,0.01226,1e-05,2.46693]
[1777660453768,45.66,78534.53,10.0,0.01229,1e-05,2.47344]
[1777660458803,45.66,78535.48,10.0,0.0123,1e-05,2.47473]
[1777660463838,45.66,78534.61,10.0,0.01229,1e-05,2.47311]
[1777660468873,45.65,78534.89,10.0,0.01229,1e-05,2.47331]
[1777660472175,45.65,78533.41,10.0,0.01228,1e-05,2.47085]
[1777660475145,45.65,78542.8,10.0,0.01235,1e-05,2.48427]
[1777660480975,45.65,78568.13,10.0,0.01258,1e-05,2.52467]
[1777660482978,45.65,78567.88,10.0,0.01258,1e-05,2.52413]
[1777660485431,45.65,78557.5,10.0,0.01248,1e-05,2.50693]
[1777660491045,45.65,78551.24,10.0,0.01242,1e-05,2.49624]
[1777660496080,45.65,78546.9,10.0,0.01238,1e-05,2.48885]
[1777660501115,45.65,78530.4,10.0,0.01223,1e-05,2.46222]
[1777660506150,45.65,78528.81,10.0,0.01222,1e-05,2.45959]
[1777660511185,45.64,78526.04,10.0,0.01219,1e-05,2.45511]
[1777660515660,45.64,78517.52,10.0,0.01211,1e-05,2.44157]
[1777660516720,45.64,78507.39,10.0,0.01202,1e-05,2.42558]
[1777660517228,45.65,78485.84,10.0,0.01184,1e-05,2.39182]
[1777660517677,45.65,78485.84,10.0,0.01184,1e-05,2.39182]
[1777660518234,45.65,78481.24,10.0,0.0118,1e-05,2.38477]
[1777660523271,45.65,78472.13,10.0,0.01173,1e-05,2.37259]
[1777660528306,45.67,78471.74,10.0,0.01174,1e-05,2.37539]
[1777660528895,45.67,78471.74,10.0,0.01174,1e-05,2.37539]
[1777660534351,45.67,78484.03,10.0,0.01185,1e-05,2.39381]
[1777660539386,45.68,78484.13,10.0,0.01186,1e-05,2.39635]
[1777660544427,45.69,78482.51,10.0,0.01188,1e-05,2.39855]
[1777660549462,45.7,78493.93,10.0,0.01198,1e-05,2.41689]
[1777660554497,45.7,78482.91,10.0,0.01188,1e-05,2.39996]
[1777660559532,45.7,78482.19,10.0,0.01188,1e-05,2.39924]
[1777660564567,45.7,78474.18,10.0,0.01181,1e-05,2.3872]
[1777660569605,45.7,78473.3,10.0,0.01181,1e-05,2.38648]
[1777660574640,45.7,78475.92,10.0,0.01183,1e-05,2.39107]
[1777660579674,45.71,78480.3,10.0,0.01187,1e-05,2.39836]
[1777660584710,45.71,78480.56,10.0,0.01188,1e-05,2.39923]
[1777660589744,45.71,78484.76,10.0,0.01192,1e-05,2.40626]
[1777660594780,45.71,78503.26,10.0,0.01208,1e-05,2.43421]
[1777660599814,45.71,78510.84,10.0,0.01215,1e-05,2.44633]
[1777660604850,45.71,78515.13,10.0,0.01218,1e-05,2.45317]
[1777660609885,45.71,78515.12,10.0,0.01218,1e-05,2.45319]
[1777660614943,45.71,78522.43,10.0,0.01225,1e-05,2.46482]
[1777660619978,45.71,78522.45,10.0,0.01225,1e-05,2.46478]
[1777660625015,45.71,78522.82,10.0,0.01225,1e-05,2.46529]
[1777660630050,45.71,78521.96,10.0,0.01224,1e-05,2.46386]
[1777660635085,45.71,78524.14,10.0,0.01226,1e-05,2.46725]
[1777660640120,45.71,78520.06,10.0,0.01223,1e-05,2.46068]
[1777660645154,45.71,78520.39,10.0,0.01223,1e-05,2.46118]
[1777660650190,45.71,78520.18,10.0,0.01223,1e-05,2.46083]
[1777660655225,45.71,78521.24,10.0,0.01223,1e-05,2.46105]
[1777660660260,45.71,78524.75,10.0,0.01226,1e-05,2.46667]
[1777660665295,45.71,78526.5,10.0,0.01228,1e-05,2.46942]
[1777660670330,45.71,78512.94,10.0,0.01215,1e-05,2.44781]
[1777660675365,45.71,78514.99,10.0,0.01217,1e-05,2.45118]
[1777660680400,45.71,78514.28,10.0,0.01217,1e-05,2.45017]
[1777660685435,45.71,78517.95,10.0,0.0122,1e-05,2.45611]
[1777660690469,45.71,78517.27,10.0,0.0122,1e-05,2.45509]
[1777660695506,45.71,78516.96,10.0,0.01219,1e-05,2.45467]
[1777660700541,45.71,78515.12,10.0,0.01218,1e-05,2.45182]
[1777660705578,45.71,78529.69,10.0,0.01231,1e-05,2.47514]
[1777660710613,45.71,78538.85,10.0,0.01239,1e-05,2.48969]
[1777660715649,45.71,78534.39,10.0,0.01234,1e-05,2.48083]
[1777660721692,45.71,78533.88,10.0,0.01234,1e-05,2.47982]
[1777660726726,45.71,78532.89,10.0,0.01233,1e-05,2.47807]
[1777660732768,45.71,78532.13,10.0,0.01232,1e-05,2.4767]
[1777660737806,45.71,78531.66,10.0,0.01231,1e-05,2.47584]
[1777660742841,45.71,78517.52,10.0,0.01219,1e-05,2.45333]
[1777660747876,45.71,78513.54,10.0,0.01215,1e-05,2.44711]
[1777660752911,45.71,78513.66,10.0,0.01215,1e-05,2.44742]
[1777660757952,45.71,78510.75,10.0,0.01213,1e-05,2.44292]
[1777660762981,45.71,78509.9,10.0,0.01212,1e-05,2.44169]
[1777660768016,45.71,78507.45,10.0,0.0121,1e-05,2.43795]
[1777660773051,45.71,78506.55,10.0,0.01209,1e-05,2.4352]
[1777660778086,45.71,78499.65,10.0,0.01203,1e-05,2.42449]
[1777660783121,45.71,78500.02,10.0,0.01203,1e-05,2.42531]
[1777660788155,45.71,78498.78,10.0,0.01202,1e-05,2.4236]
[1777660789310,45.71,78498.78,10.0,0.01202,1e-05,2.4236]
[1777660789446,45.71,78498.78,10.0,0.01202,1e-05,2.4236]
[1777660789642,45.71,78498.78,10.0,0.01202,1e-05,2.4236]
[1777660789694,45.71,78499.36,10.0,0.01203,1e-05,2.42456]
[1777660792498,45.71,78516.07,10.0,0.01218,1e-05,2.45106]
[1777660792568,45.71,78515.86,10.0,0.01217,1e-05,2.45073]
[1777660796042,45.71,78517.92,10.0,0.01219,1e-05,2.45399]
[1777660796213,45.71,78519.52,10.0,0.01221,1e-05,2.45653]
[1777660798724,45.71,78520.02,10.0,0.01221,1e-05,2.45731]
[1777660799234,45.71,78518.7,10.0,0.0122,1e-05,2.45518]
[1777660800286,45.71,78518.7,10.0,0.0122,1e-05,2.45518]
[1777660806283,45.71,78518.35,10.0,0.0122,1e-05,2.45458]
[1777660811317,45.71,78502.81,10.0,0.01206,1e-05,2.42999]
[1777660816353,45.71,78503.02,10.0,0.01206,1e-05,2.43052]
[1777660821388,45.72,78494.16,10.0,0.01198,1e-05,2.41684]
[1777660826423,45.72,78493.79,10.0,0.01198,1e-05,2.41653]
[1777660831458,45.72,78494.67,10.0,0.01198,1e-05,2.41673]
[1777660836493,45.72,78495.08,10.0,0.01199,1e-05,2.41763]
[1777660841528,45.72,78494.85,10.0,0.01199,1e-05,2.4175]
[1777660846568,45.72,78477.73,10.0,0.01184,1e-05,2.39095]
[1777660851604,45.72,78466.87,10.0,0.01175,1e-05,2.37464]
[1777660856639,45.72,78467.93,10.0,0.01176,1e-05,2.37692]
[1777660861675,45.73,78462.34,10.0,0.01172,1e-05,2.36889]
[1777660867717,45.73,78445.87,10.0,0.01158,1e-05,2.34451]
[1777660872757,45.73,78447.86,10.0,0.0116,1e-05,2.34842]
[1777660875989,45.74,78449.73,10.0,0.01162,1e-05,2.35178]
[1777660881820,45.74,78452.67,10.0,0.01165,1e-05,2.3572]
[1777660886855,45.74,78450.85,10.0,0.01164,1e-05,2.35513]
[1777660891890,45.74,78453.71,10.0,0.01166,1e-05,2.35884]
[1777660896925,45.75,78454.57,10.0,0.01167,1e-05,2.36102]
[1777660901962,45.75,78453.56,10.0,0.01167,1e-05,2.36018]
[1777660906997,45.75,78461.42,10.0,0.01174,1e-05,2.37297]
[1777660912036,45.75,78472.18,10.0,0.01184,1e-05,2.39025]
[1777660917071,45.76,78473.64,10.0,0.01185,1e-05,2.39295]
[1777660922107,45.76,78460.69,10.0,0.01174,1e-05,2.37337]
[1777660927142,45.76,78455.89,10.0,0.01171,1e-05,2.36659]
[1777660932176,45.76,78453.18,10.0,0.01169,1e-05,2.36309]
[1777660937212,45.77,78435.82,10.0,0.01154,1e-05,2.3373]
[1777660942246,45.77,78440.94,10.0,0.01159,1e-05,2.34598]
[1777660947282,45.77,78439.48,10.0,0.01158,1e-05,2.34456]
[1777660952317,45.78,78442.99,10.0,0.01161,1e-05,2.34932]
[1777660957352,45.78,78443.03,10.0,0.01162,1e-05,2.35019]
[1777660962390,45.78,78446.48,10.0,0.01165,1e-05,2.35626]
[1777660967425,45.78,78445.77,10.0,0.01165,1e-05,2.35594]
[1777660972460,45.79,78442.3,10.0,0.01162,1e-05,2.35138]
[1777660977495,45.79,78437.98,10.0,0.01159,1e-05,2.34559]
[1777660982530,45.81,78420.36,10.0,0.01146,1e-05,2.32294]
[1777660987564,45.81,78424.75,10.0,0.01151,1e-05,2.33054]
[1777660992599,45.81,78429.61,10.0,0.01155,1e-05,2.33875]
[1777660997636,45.81,78431.38,10.0,0.01157,1e-05,2.34215]
[1777661002670,45.82,78428.14,10.0,0.01155,1e-05,2.33793]
[1777661007705,45.83,78420.32,10.0,0.01149,1e-05,2.32809]
[1777661012740,45.83,78418.54,10.0,0.01148,1e-05,2.32476]
[1777661017776,45.83,78418.54,10.0,0.01148,1e-05,2.32557]
[1777661022811,45.83,78419.04,10.0,0.01149,1e-05,2.32711]
[1777661027847,45.84,78423.51,10.0,0.01153,1e-05,2.33469]
[1777661032882,45.84,78426.69,10.0,0.01156,1e-05,2.34019]
[1777661037917,45.84,78424.27,10.0,0.01155,1e-05,2.33713]
[1777661042952,45.84,78423.01,10.0,0.01154,1e-05,2.33588]
[1777661047986,45.85,78424.3,10.0,0.01155,1e-05,2.33852]
[1777661053022,45.85,78428.46,10.0,0.01159,1e-05,2.34552]
[1777661058057,45.85,78429.44,10.0,0.0116,1e-05,2.3476]
[1777661063091,45.85,78429.93,10.0,0.01161,1e-05,2.34902]
[1777661068127,45.86,78427.43,10.0,0.01159,1e-05,2.34578]
[1777661073162,45.86,78428.76,10.0,0.0116,1e-05,2.34696]
[1777661078197,45.86,78429.39,10.0,0.01161,1e-05,2.34852]
[1777661083232,45.86,78428.43,10.0,0.01161,1e-05,2.34764]
[1777661088267,45.86,78428.54,10.0,0.01161,1e-05,2.34838]
[1777661093302,45.87,78429.0,10.0,0.01162,1e-05,2.34963]
[1777661098338,45.87,78428.6,10.0,0.01162,1e-05,2.34954]
[1777661100720,45.87,78429.04,10.0,0.01162,1e-05,2.35032]
[1777661101722,45.87,78428.84,10.0,0.01162,1e-05,2.35011]
[1777661107401,45.87,78427.01,10.0,0.01161,1e-05,2.34803]
[1777661111429,45.87,78403.58,10.0,0.01141,1e-05,2.31286]
[1777661116464,45.88,78399.96,10.0,0.01139,1e-05,2.30825]
[1777661121499,45.88,78409.41,10.0,0.01147,1e-05,2.32348]
[1777661126534,45.88,78413.35,10.0,0.01151,1e-05,2.33021]
[1777661131569,45.89,78413.16,10.0,0.01151,1e-05,2.32922]
[1777661136604,45.89,78413.86,10.0,0.01152,1e-05,2.331]
[1777661141639,45.89,78418.94,10.0,0.01156,1e-05,2.33942]
[1777661146674,45.89,78417.77,10.0,0.01156,1e-05,2.33829]
[1777661151709,45.9,78415.02,10.0,0.01154,1e-05,2.33474]
[1777661156744,45.9,78416.49,10.0,0.01155,1e-05,2.33764]
[1777661161780,45.9,78413.63,10.0,0.01153,1e-05,2.33392]
[1777661166814,45.9,78407.36,10.0,0.01148,1e-05,2.32511]
[1777661171849,45.91,78408.26,10.0,0.0115,1e-05,2.32723]
[1777661176884,45.91,78410.22,10.0,0.01152,1e-05,2.33091]
[1777661181919,45.91,78414.4,10.0,0.01156,1e-05,2.33793]
[1777661186954,45.91,78411.4,10.0,0.01153,1e-05,2.334]
[1777661191989,45.92,78409.5,10.0,0.01151,1e-05,2.33036]
[1777661197025,45.92,78408.11,10.0,0.01151,1e-05,2.32895]
[1777661202060,45.92,78409.62,10.0,0.01152,1e-05,2.33197]
[1777661207095,45.92,78411.81,10.0,0.01155,1e-05,2.33601]
[1777661212136,45.93,78417.64,10.0,0.0116,1e-05,2.34553]
[1777661213813,45.93,78417.7,10.0,0.0116,1e-05,2.34574]
[1777661214065,45.93,78417.7,10.0,0.0116,1e-05,2.34574]
[1777661214150,45.93,78429.54,10.0,0.0117,1e-05,2.36402]
[1777661215569,45.93,78436.1,10.0,0.01176,1e-05,2.37425]
[1777661216164,45.93,78437.44,10.0,0.01177,1e-05,2.3764]
[1777661219006,45.93,78437.7,10.0,0.01177,1e-05,2.37693]
[1777661224219,45.93,78437.64,10.0,0.01178,1e-05,2.37723]
[1777661229255,45.93,78437.83,10.0,0.01178,1e-05,2.37786]
[1777661234293,45.93,78439.39,10.0,0.0118,1e-05,2.38066]
[1777661239327,45.93,78444.36,10.0,0.01184,1e-05,2.38867]
[1777661244362,45.94,78435.53,10.0,0.01177,1e-05,2.37533]
[1777661249397,45.94,78437.72,10.0,0.01179,1e-05,2.37907]
[1777661254432,45.94,78441.42,10.0,0.01181,1e-05,2.38368]
[1777661259467,45.94,78432.57,10.0,0.01174,1e-05,2.37033]
[1777661264502,45.94,78434.37,10.0,0.01176,1e-05,2.37351]
[1777661269537,45.94,78437.97,10.0,0.01179,1e-05,2.37945]
[1777661274572,45.94,78440.39,10.0,0.01181,1e-05,2.38354]
[1777661279607,45.94,78440.39,10.0,0.01182,1e-05,2.38386]
[1777661284642,45.95,78443.56,10.0,0.01184,1e-05,2.38909]
[1777661289677,45.95,78447.16,10.0,0.01188,1e-05,2.39496]
[1777661294712,45.95,78445.2,10.0,0.01186,1e-05,2.39218]
[1777661299747,45.95,78437.28,10.0,0.01179,1e-05,2.38025]
[1777661304782,45.95,78432.72,10.0,0.01176,1e-05,2.37361]
[1777661309817,45.95,78433.16,10.0,0.01176,1e-05,2.37471]
[1777661314852,45.95,78433.67,10.0,0.01176,1e-05,2.37446]
[1777661320894,45.96,78434.39,10.0,0.01177,1e-05,2.37607]
[1777661325929,45.96,78434.41,10.0,0.01178,1e-05,2.37646]
[1777661330964,45.96,78434.25,10.0,0.01178,1e-05,2.37658]
[1777661337006,45.96,78435.53,10.0,0.01179,1e-05,2.37899]
[1777661342041,45.96,78438.65,10.0,0.01182,1e-05,2.38414]
[1777661347076,45.96,78439.61,10.0,0.01183,1e-05,2.38591]
[1777661352111,45.96,78439.64,10.0,0.01183,1e-05,2.38623]
[1777661357146,45.96,78435.56,10.0,0.0118,1e-05,2.38022]
[1777661362181,45.97,78439.36,10.0,0.01183,1e-05,2.38643]
[1777661367216,45.97,78451.01,10.0,0.01193,1e-05,2.40468]
[1777661372250,45.97,78453.3,10.0,0.01195,1e-05,2.40692]
[1777661377286,45.97,78453.47,10.0,0.01195,1e-05,2.40733]
[1777661382325,45.97,78453.6,10.0,0.01195,1e-05,2.40769]
[1777661387363,45.97,78454.44,10.0,0.01196,1e-05,2.40917]
[1777661388380,45.97,78454.44,10.0,0.01196,1e-05,2.40917]
[1777661392024,45.97,78470.29,10.0,0.0121,1e-05,2.43406]
[1777661397435,45.97,78487.78,10.0,0.01225,1e-05,2.46153]
[1777661400534,45.97,78487.61,10.0,0.01225,1e-05,2.46106]
[1777661400564,45.97,78492.39,10.0,0.01229,1e-05,2.46866]
[1777661403619,45.97,78504.4,10.0,0.0124,1e-05,2.48755]
[1777661403699,45.97,78491.89,10.0,0.01229,1e-05,2.46748]
[1777661409519,45.96,78482.76,10.0,0.0122,1e-05,2.45261]
[1777661414555,45.96,78481.01,10.0,0.01219,1e-05,2.44959]
[1777661419590,45.96,78484.46,10.0,0.01222,1e-05,2.45479]
[1777661424625,45.96,78485.93,10.0,0.01223,1e-05,2.45682]
[1777661429660,45.96,78485.5,10.0,0.01222,1e-05,2.45582]
[1777661434695,45.96,78482.6,10.0,0.01219,1e-05,2.44947]
[1777661439730,45.96,78481.67,10.0,0.01218,1e-05,2.44775]
[1777661444766,45.96,78481.56,10.0,0.01218,1e-05,2.44734]
[1777661451815,45.96,78477.38,10.0,0.01214,1e-05,2.44053]
[1777661456862,45.96,78482.71,10.0,0.01218,1e-05,2.44886]
[1777661462893,45.96,78489.69,10.0,0.01224,1e-05,2.45962]
[1777661467928,45.95,78489.22,10.0,0.01224,1e-05,2.45859]
[1777661472963,45.95,78486.41,10.0,0.01221,1e-05,2.45386]
[1777661477998,45.95,78486.79,10.0,0.01221,1e-05,2.45421]
[1777661483033,45.95,78488.24,10.0,0.01223,1e-05,2.45623]
[1777661488071,45.95,78486.28,10.0,0.01221,1e-05,2.45285]
[1777661493104,45.95,78469.24,10.0,0.01205,1e-05,2.42439]
[1777661498139,45.95,78465.31,10.0,0.01201,1e-05,2.41825]
[1777661503175,45.95,78465.07,10.0,0.01201,1e-05,2.41796]
[1777661508188,45.95,78464.85,10.0,0.01201,1e-05,2.41771]
[1777661513244,45.95,78467.02,10.0,0.01203,1e-05,2.42124]
[1777661518278,45.95,78454.18,10.0,0.01192,1e-05,2.40137]
[1777661523314,45.95,78449.35,10.0,0.01188,1e-05,2.39417]
[1777661525287,45.95,78448.64,10.0,0.01187,1e-05,2.39313]
[1777661530363,45.95,78447.4,10.0,0.01186,1e-05,2.39165]
[1777661535398,45.96,78446.63,10.0,0.01186,1e-05,2.39082]
[1777661540433,45.96,78446.55,10.0,0.01186,1e-05,2.39107]
[1777661545467,45.96,78446.63,10.0,0.01186,1e-05,2.39155]
[1777661550508,45.96,78446.67,10.0,0.01187,1e-05,2.39196]
[1777661555543,45.96,78438.92,10.0,0.01179,1e-05,2.37884]
[1777661560578,45.96,78437.38,10.0,0.01178,1e-05,2.37691]
[1777661565613,45.97,78436.9,10.0,0.01178,1e-05,2.37674]
[1777661570651,45.97,78437.41,10.0,0.01179,1e-05,2.37791]
[1777661575686,45.97,78437.22,10.0,0.01179,1e-05,2.37817]
[1777661580721,45.97,78436.91,10.0,0.01179,1e-05,2.37815]
[1777661586763,45.97,78437.0,10.0,0.01179,1e-05,2.37884]
[1777661591798,45.97,78421.79,10.0,0.01167,1e-05,2.35587]
[1777661593046,45.97,78421.79,10.0,0.01167,1e-05,2.35587]
[1777661597641,45.98,78421.82,10.0,0.01167,1e-05,2.35655]
[1777661602874,45.98,78426.91,10.0,0.01172,1e-05,2.36504]
[1777661604863,45.98,78426.42,10.0,0.01171,1e-05,2.36439]
[1777661609924,45.98,78425.52,10.0,0.01171,1e-05,2.36358]
[1777661614958,45.98,78421.44,10.0,0.01167,1e-05,2.35637]
[1777661619993,45.99,78421.41,10.0,0.01167,1e-05,2.35685]
[1777661625029,45.99,78423.8,10.0,0.0117,1e-05,2.36104]
[1777661630064,45.99,78422.84,10.0,0.01169,1e-05,2.36007]
[1777661635099,45.99,78424.81,10.0,0.01171,1e-05,2.36359]
[1777661640134,45.99,78424.73,10.0,0.01171,1e-05,2.36394]
[1777661641400,45.99,78424.73,10.0,0.01171,1e-05,2.36394]
[1777661648189,46.0,78423.88,10.0,0.01171,1e-05,2.36332]
[1777661653225,46.0,78424.55,10.0,0.01172,1e-05,2.36475]
[1777661658295,46.0,78424.65,10.0,0.01172,1e-05,2.36527]
[1777661663330,46.0,78424.94,10.0,0.01172,1e-05,2.36607]
[1777661668365,46.0,78425.02,10.0,0.01173,1e-05,2.36654]
[1777661673403,46.0,78426.31,10.0,0.01173,1e-05,2.3674]
[1777661678438,46.0,78428.22,10.0,0.01175,1e-05,2.37064]
[1777661683474,46.0,78428.05,10.0,0.01175,1e-05,2.37066]
[1777661688512,46.0,78424.45,10.0,0.01172,1e-05,2.36541]
[1777661693547,46.01,78424.26,10.0,0.01172,1e-05,2.36544]
[1777661698582,46.01,78424.58,10.0,0.01173,1e-05,2.36626]
[1777661703617,46.01,78432.27,10.0,0.01179,1e-05,2.37836]
[1777661708652,46.01,78432.83,10.0,0.0118,1e-05,2.37944]
[1777661713687,46.01,78432.8,10.0,0.0118,1e-05,2.3796]
[1777661718722,46.01,78431.85,10.0,0.01179,1e-05,2.37834]
[1777661723757,46.01,78431.22,10.0,0.01179,1e-05,2.37757]
[1777661728795,46.01,78430.04,10.0,0.01178,1e-05,2.37597]
[1777661731815,46.01,78431.6,10.0,0.01179,1e-05,2.3771]
[1777661734836,46.01,78431.9,10.0,0.01179,1e-05,2.37769]
[1777661742892,46.01,78431.94,10.0,0.01179,1e-05,2.37808]
[1777661748934,46.02,78434.14,10.0,0.01181,1e-05,2.38172]
[1777661753969,46.02,78442.77,10.0,0.01189,1e-05,2.39526]
[1777661759003,46.02,78445.68,10.0,0.01192,1e-05,2.39982]
[1777661764135,46.02,78446.36,10.0,0.01192,1e-05,2.40092]
[1777661770084,46.02,78446.72,10.0,0.01193,1e-05,2.40161]
[1777661775119,46.02,78438.74,10.0,0.01186,1e-05,2.38934]
[1777661780154,46.02,78439.65,10.0,0.01187,1e-05,2.39102]
[1777661785189,46.02,78437.34,10.0,0.01185,1e-05,2.38771]
[1777661790224,46.02,78431.64,10.0,0.0118,1e-05,2.37923]
[1777661795259,46.02,78423.43,10.0,0.01173,1e-05,2.3655]
[1777661799565,46.02,78416.25,10.0,0.01167,1e-05,2.35478]
[1777661805329,46.03,78414.19,10.0,0.01165,1e-05,2.35239]
[1777661807466,46.03,78411.75,10.0,0.01163,1e-05,2.34877]
[1777661808199,46.03,78397.68,10.0,0.01151,1e-05,2.32745]
[1777661813394,46.03,78378.54,10.0,0.01136,1e-05,2.29968]
[1777661814718,46.03,78378.54,10.0,0.01136,1e-05,2.29968]
[1777661820443,46.04,78377.97,10.0,0.01136,1e-05,2.30021]
[1777661825478,46.04,78374.41,10.0,0.01134,1e-05,2.2959]
[1777661830514,46.04,78374.52,10.0,0.01134,1e-05,2.2971]
[1777661835549,46.05,78381.39,10.0,0.01141,1e-05,2.30845]
[1777661840835,46.05,78379.1,10.0,0.01139,1e-05,2.30577]
[1777661850654,46.06,78389.05,10.0,0.01149,1e-05,2.32291]
[1777661855690,46.06,78390.66,10.0,0.0115,1e-05,2.32472]
[1777661860724,46.06,78390.9,10.0,0.01151,1e-05,2.32589]
[1777661865760,46.07,78390.74,10.0,0.01151,1e-05,2.32646]
[1777661870795,46.07,78391.25,10.0,0.01152,1e-05,2.32802]
[1777661875830,46.07,78392.11,10.0,0.01153,1e-05,2.33011]
[1777661880866,46.08,78389.88,10.0,0.01152,1e-05,2.32751]
[1777661885900,46.08,78387.56,10.0,0.0115,1e-05,2.32482]
[1777661890936,46.08,78390.66,10.0,0.01153,1e-05,2.33035]
[1777661895970,46.09,78389.82,10.0,0.01153,1e-05,2.32987]
[1777661901007,46.09,78393.06,10.0,0.01156,1e-05,2.33573]
[1777661906042,46.09,78400.02,10.0,0.01163,1e-05,2.34706]
[1777661911077,46.09,78399.04,10.0,0.01161,1e-05,2.34475]
[1777661916112,46.1,78398.43,10.0,0.01161,1e-05,2.34444]
[1777661921147,46.1,78398.52,10.0,0.01162,1e-05,2.34518]
[1777661926182,46.1,78398.65,10.0,0.01162,1e-05,2.34595]
[1777661931217,46.1,78403.74,10.0,0.01167,1e-05,2.35427]
[1777661937258,46.11,78403.77,10.0,0.01167,1e-05,2.35489]
[1777661942295,46.11,78400.22,10.0,0.01164,1e-05,2.34994]
[1777661947330,46.11,78407.66,10.0,0.01171,1e-05,2.36182]
[1777661953372,46.11,78409.75,10.0,0.01173,1e-05,2.36549]
[1777661958407,46.11,78409.27,10.0,0.01173,1e-05,2.36515]
[1777661963442,46.11,78422.57,10.0,0.01184,1e-05,2.38598]
[1777661968477,46.11,78422.14,10.0,0.01184,1e-05,2.38555]
[1777661973512,46.12,78426.25,10.0,0.01187,1e-05,2.39071]
[1777661978547,46.12,78427.21,10.0,0.01188,1e-05,2.39242]
[1777661983581,46.12,78425.62,10.0,0.01187,1e-05,2.39022]
[1777661988617,46.12,78426.24,10.0,0.01188,1e-05,2.39143]
[1777661993652,46.12,78423.66,10.0,0.01186,1e-05,2.38772]
[1777661998687,46.12,78424.12,10.0,0.01186,1e-05,2.38873]
[1777662001710,46.12,78444.71,10.0,0.01204,1e-05,2.42091]
[1777662006745,46.12,78444.88,10.0,0.01204,1e-05,2.42121]
[1777662011780,46.12,78445.06,10.0,0.01205,1e-05,2.42153]
[1777662016815,46.12,78444.85,10.0,0.01204,1e-05,2.42126]
[1777662021850,46.12,78443.44,10.0,0.01203,1e-05,2.41912]
[1777662026885,46.12,78423.19,10.0,0.01186,1e-05,2.3878]
[1777662031920,46.12,78420.64,10.0,0.01183,1e-05,2.38277]
[1777662036956,46.12,78420.08,10.0,0.01183,1e-05,2.38227]
[1777662041990,46.13,78428.12,10.0,0.0119,1e-05,2.39497]
[1777662047028,46.13,78424.5,10.0,0.01187,1e-05,2.38964]
[1777662052064,46.13,78423.9,10.0,0.01186,1e-05,2.38901]
[1777662057099,46.13,78423.59,10.0,0.01186,1e-05,2.38883]
[1777662062134,46.13,78433.99,10.0,0.01196,1e-05,2.40526]
[1777662067169,46.13,78433.61,10.0,0.01195,1e-05,2.40485]
[1777662072204,46.13,78433.94,10.0,0.01196,1e-05,2.40555]
[1777662077240,46.13,78436.44,10.0,0.01198,1e-05,2.40962]
[1777662082275,46.13,78431.38,10.0,0.01194,1e-05,2.4019]
[1777662087310,46.13,78430.09,10.0,0.01193,1e-05,2.40015]
[1777662092345,46.13,78433.07,10.0,0.01195,1e-05,2.40353]
[1777662097380,46.14,78432.36,10.0,0.01194,1e-05,2.40264]
[1777662102414,46.14,78431.8,10.0,0.01194,1e-05,2.40199]
[1777662107450,46.14,78421.17,10.0,0.01185,1e-05,2.3858]
[1777662112485,46.14,78418.6,10.0,0.01183,1e-05,2.38222]
[1777662117520,46.14,78419.09,10.0,0.01183,1e-05,2.38335]
[1777662122555,46.14,78415.97,10.0,0.01181,1e-05,2.37892]
[1777662127590,46.14,78409.2,10.0,0.01175,1e-05,2.36896]
[1777662132625,46.14,78419.85,10.0,0.01185,1e-05,2.3858]
[1777662137660,46.15,78422.48,10.0,0.01187,1e-05,2.39016]
[1777662142695,46.15,78422.3,10.0,0.01187,1e-05,2.39014]
[1777662147730,46.15,78435.54,10.0,0.01199,1e-05,2.41089]
[1777662152767,46.15,78442.63,10.0,0.01204,1e-05,2.42056]
[1777662154868,46.15,78449.8,10.0,0.01211,1e-05,2.43178]
[1777662160825,46.15,78460.08,10.0,0.0122,1e-05,2.4477]
[1777662164852,46.15,78481.15,10.0,0.01238,1e-05,2.48079]
[1777662168294,46.14,78482.02,10.0,0.01239,1e-05,2.48185]
[1777662173915,46.14,78479.56,10.0,0.01236,1e-05,2.47733]
[1777662176286,46.14,78479.53,10.0,0.01236,1e-05,2.47708]
[1777662181348,46.14,78470.92,10.0,0.01228,1e-05,2.46298]
[1777662187005,46.14,78471.6,10.0,0.01229,1e-05,2.46359]
[1777662192042,46.14,78468.45,10.0,0.01226,1e-05,2.45821]
[1777662197076,46.14,78465.0,10.0,0.01222,1e-05,2.45245]
[1777662202087,46.14,78465.05,10.0,0.01222,1e-05,2.45237]
[1777662207146,46.13,78465.49,10.0,0.01223,1e-05,2.45269]
[1777662212181,46.13,78457.87,10.0,0.01215,1e-05,2.43896]
[1777662214196,46.13,78434.92,10.0,0.01195,1e-05,2.40307]
[1777662216634,46.13,78434.36,10.0,0.01194,1e-05,2.40227]
[1777662216698,46.13,78434.36,10.0,0.01194,1e-05,2.40227]
[1777662220466,46.13,78434.27,10.0,0.01194,1e-05,2.40229]
[1777662226281,46.13,78434.62,10.0,0.01195,1e-05,2.40307]
[1777662231316,46.14,78433.34,10.0,0.01194,1e-05,2.40128]
[1777662234804,46.14,78434.99,10.0,0.01195,1e-05,2.40392]
[1777662237936,46.14,78447.18,10.0,0.01206,1e-05,2.42302]
[1777662243408,46.14,78444.67,10.0,0.01204,1e-05,2.41912]
[1777662248443,46.14,78445.88,10.0,0.01205,1e-05,2.42101]
[1777662253478,46.14,78443.47,10.0,0.01203,1e-05,2.41723]
[1777662258513,46.14,78441.33,10.0,0.01201,1e-05,2.4139]
[1777662265118,46.14,78441.28,10.0,0.01201,1e-05,2.41385]
[1777662270597,46.14,78435.49,10.0,0.01196,1e-05,2.405]
[1777662275407,46.14,78435.6,10.0,0.01195,1e-05,2.40381]
[1777662279257,46.14,78436.64,10.0,0.01196,1e-05,2.40548]
[1777662280267,46.14,78437.53,10.0,0.01197,1e-05,2.40689]
[1777662289730,46.14,78443.64,10.0,0.01202,1e-05,2.41639]
[1777662294770,46.14,78460.09,10.0,0.01217,1e-05,2.44209]
[1777662296664,46.14,78460.18,10.0,0.01217,1e-05,2.44218]
[1777662299280,46.14,78459.73,10.0,0.01216,1e-05,2.44138]
[1777662304388,46.14,78472.66,10.0,0.01228,1e-05,2.46143]
[1777662304423,46.14,78472.66,10.0,0.01228,1e-05,2.46143]
[1777662309876,46.13,78481.12,10.0,0.01235,1e-05,2.47434]
[1777662311774,46.13,78481.81,10.0,0.01236,1e-05,2.47533]
[1777662316925,46.13,78480.72,10.0,0.01234,1e-05,2.473]
[1777662322967,46.13,78481.04,10.0,0.01234,1e-05,2.47291]
[1777662328002,46.13,78480.85,10.0,0.01234,1e-05,2.47212]
[1777662333038,46.13,78475.06,10.0,0.01228,1e-05,2.46103]
[1777662338073,46.12,78475.65,10.0,0.01228,1e-05,2.46157]
[1777662343108,46.12,78488.68,10.0,0.01239,1e-05,2.48175]
[1777662348143,46.12,78495.83,10.0,0.01245,1e-05,2.49257]
[1777662353178,46.12,78489.25,10.0,0.01239,1e-05,2.48146]
[1777662358214,46.12,78491.05,10.0,0.0124,1e-05,2.48379]
[1777662363249,46.11,78495.01,10.0,0.01244,1e-05,2.48953]
[1777662367279,46.11,78515.65,10.0,0.01262,1e-05,2.52218]
[1777662372315,46.11,78523.8,10.0,0.01269,1e-05,2.53446]
[1777662375845,46.11,78533.28,10.0,0.01277,1e-05,2.54925]
[1777662381378,46.1,78533.58,10.0,0.01277,1e-05,2.54838]
[1777662386413,46.1,78533.3,10.0,0.01276,1e-05,2.54679]
[1777662391448,46.09,78533.29,10.0,0.01275,1e-05,2.5441]
[1777662393584,46.08,78535.38,10.0,0.01275,1e-05,2.54497]
[1777662402559,46.06,78537.03,10.0,0.01273,1e-05,2.54147]
[1777662408588,46.06,78525.66,10.0,0.01262,1e-05,2.52153]
[1777662413624,46.05,78527.44,10.0,0.01263,1e-05,2.52347]
[1777662418664,46.05,78529.53,10.0,0.01264,1e-05,2.5257]
[1777662423694,46.05,78530.2,10.0,0.01264,1e-05,2.52583]
[1777662428729,46.04,78530.0,10.0,0.01263,1e-05,2.52458]
[1777662433764,46.04,78530.79,10.0,0.01264,1e-05,2.52495]
[1777662438799,46.04,78528.66,10.0,0.01261,1e-05,2.52062]
[1777662444840,46.03,78537.21,10.0,0.01268,1e-05,2.53346]
[1777662449876,46.03,78536.93,10.0,0.01268,1e-05,2.53204]
[1777662454910,46.03,78533.94,10.0,0.01264,1e-05,2.52473]
[1777662459946,46.02,78532.98,10.0,0.01262,1e-05,2.52228]
[1777662464981,46.02,78523.56,10.0,0.01253,1e-05,2.50619]
[1777662470016,46.02,78520.46,10.0,0.0125,1e-05,2.50049]
[1777662475051,46.01,78519.95,10.0,0.01249,1e-05,2.49898]
[1777662480086,46.01,78519.47,10.0,0.01248,1e-05,2.49753]
[1777662485121,46.01,78515.22,10.0,0.01244,1e-05,2.49004]
[1777662490156,46.01,78513.94,10.0,0.01242,1e-05,2.4874]
[1777662498212,46.0,78516.66,10.0,0.01244,1e-05,2.49078]
[1777662503247,46.0,78516.56,10.0,0.01244,1e-05,2.49005]
[1777662508281,46.0,78508.66,10.0,0.01236,1e-05,2.47693]
[1777662513317,46.0,78506.64,10.0,0.01234,1e-05,2.47181]
[1777662518353,46.0,78516.08,10.0,0.01242,1e-05,2.4865]
[1777662519542,46.0,78516.08,10.0,0.01242,1e-05,2.4865]
[1777662522539,46.0,78508.46,10.0,0.01235,1e-05,2.47405]
[1777662528423,45.99,78506.02,10.0,0.01232,1e-05,2.46968]
[1777662534465,45.99,78506.04,10.0,0.01232,1e-05,2.46933]
[1777662539500,45.99,78506.57,10.0,0.01233,1e-05,2.46986]
[1777662544535,45.99,78505.12,10.0,0.01231,1e-05,2.46723]
[1777662549570,45.99,78505.15,10.0,0.01231,1e-05,2.46698]
[1777662554605,45.99,78505.03,10.0,0.01231,1e-05,2.46649]
[1777662559640,45.99,78507.41,10.0,0.01233,1e-05,2.46998]
[1777662564675,45.99,78507.52,10.0,0.01232,1e-05,2.46984]
[1777662569710,45.99,78506.99,10.0,0.01232,1e-05,2.46868]
[1777662575752,45.98,78506.33,10.0,0.0123,1e-05,2.46578]
[1777662580788,45.98,78512.26,10.0,0.01235,1e-05,2.47486]
[1777662585822,45.98,78506.02,10.0,0.0123,1e-05,2.46464]
[1777662590857,45.98,78503.62,10.0,0.01227,1e-05,2.46059]
[1777662595892,45.98,78505.03,10.0,0.01229,1e-05,2.46263]
[1777662600927,45.98,78507.01,10.0,0.0123,1e-05,2.46554]
[1777662606223,45.98,78506.39,10.0,0.0123,1e-05,2.46445]
[1777662606337,45.98,78497.02,10.0,0.01221,1e-05,2.44943]
[1777662607133,45.98,78497.02,10.0,0.01221,1e-05,2.44943]
[1777662607164,45.98,78483.72,10.0,0.01209,1e-05,2.42842]
[1777662613016,45.98,78485.29,10.0,0.01211,1e-05,2.43091]
[1777662618051,45.98,78483.85,10.0,0.01209,1e-05,2.42868]
[1777662623086,45.98,78484.13,10.0,0.0121,1e-05,2.42915]
[1777662628121,45.98,78481.89,10.0,0.01208,1e-05,2.42565]
[1777662633156,45.98,78484.37,10.0,0.01209,1e-05,2.42812]
[1777662638191,45.98,78485.82,10.0,0.0121,1e-05,2.43039]
[1777662642229,45.98,78485.56,10.0,0.0121,1e-05,2.42998]
[1777662643227,45.98,78510.77,10.0,0.01233,1e-05,2.46988]
[1777662648262,45.98,78505.42,10.0,0.01228,1e-05,2.46096]
[1777662653297,45.98,78508.62,10.0,0.0123,1e-05,2.46575]
[1777662654069,45.98,78508.62,10.0,0.0123,1e-05,2.46575]
[1777662654076,45.98,78508.62,10.0,0.0123,1e-05,2.46575]
[1777662659339,45.97,78504.44,10.0,0.01226,1e-05,2.45879]
[1777662664374,45.97,78507.39,10.0,0.01229,1e-05,2.46324]
[1777662669409,45.97,78505.33,10.0,0.01227,1e-05,2.45974]
[1777662674444,45.97,78503.99,10.0,0.01226,1e-05,2.45741]
[1777662679479,45.97,78504.0,10.0,0.01226,1e-05,2.45724]
[1777662684514,45.97,78503.21,10.0,0.01225,1e-05,2.45581]
[1777662689550,45.97,78502.93,10.0,0.01224,1e-05,2.45519]
[1777662694587,45.97,78492.13,10.0,0.01214,1e-05,2.43647]
[1777662699622,45.97,78489.38,10.0,0.01212,1e-05,2.43216]
[1777662704657,45.97,78491.58,10.0,0.01214,1e-05,2.43564]
[1777662709692,45.97,78487.98,10.0,0.0121,1e-05,2.42998]
[1777662712273,45.97,78487.79,10.0,0.0121,1e-05,2.42969]
[1777662716723,45.97,78477.94,10.0,0.01201,1e-05,2.41427]
[1777662721776,45.97,78478.95,10.0,0.01202,1e-05,2.41604]
[1777662727765,45.97,78478.28,10.0,0.01202,1e-05,2.41509]
[1777662733862,45.97,78480.81,10.0,0.01204,1e-05,2.41926]
[1777662738897,45.97,78475.32,10.0,0.012,1e-05,2.41075]
[1777662743932,45.97,78473.44,10.0,0.01198,1e-05,2.40796]
[1777662746737,45.97,78463.5,10.0,0.01189,1e-05,2.3925]
[1777662750890,45.97,78465.75,10.0,0.01191,1e-05,2.39634]
[1777662756016,45.98,78467.42,10.0,0.01192,1e-05,2.39781]
[1777662761051,45.98,78469.01,10.0,0.01194,1e-05,2.40056]
[1777662766086,45.98,78477.02,10.0,0.01201,1e-05,2.41334]
[1777662771121,45.98,78477.58,10.0,0.01202,1e-05,2.41438]
[1777662776157,45.98,78470.43,10.0,0.01196,1e-05,2.40339]
[1777662781193,45.98,78470.0,10.0,0.01195,1e-05,2.40296]
[1777662787235,45.98,78466.55,10.0,0.01192,1e-05,2.39793]
[1777662792270,45.98,78466.31,10.0,0.01192,1e-05,2.39788]
[1777662797305,45.98,78466.57,10.0,0.01193,1e-05,2.3986]
[1777662802340,45.98,78466.7,10.0,0.01193,1e-05,2.39913]
[1777662807376,45.99,78479.25,10.0,0.01204,1e-05,2.41907]
[1777662812411,45.99,78492.1,10.0,0.01215,1e-05,2.43782]
[1777662818453,45.99,78492.91,10.0,0.01216,1e-05,2.43907]
[1777662823488,45.99,78493.87,10.0,0.01217,1e-05,2.44054]
[1777662828523,45.99,78494.32,10.0,0.01217,1e-05,2.4412]
[1777662833558,45.99,78493.93,10.0,0.01217,1e-05,2.4405]
[1777662838593,45.98,78493.65,10.0,0.01216,1e-05,2.44001]
[1777662843628,45.98,78492.89,10.0,0.01216,1e-05,2.43877]
[1777662848663,45.98,78493.35,10.0,0.01216,1e-05,2.43947]
[1777662853698,45.98,78493.58,10.0,0.01216,1e-05,2.43979]
[1777662858733,45.98,78493.79,10.0,0.01216,1e-05,2.44009]
[1777662863768,45.98,78500.66,10.0,0.01222,1e-05,2.45088]
[1777662868802,45.98,78496.99,10.0,0.01219,1e-05,2.44499]
[1777662873838,45.98,78497.76,10.0,0.01219,1e-05,2.44464]
[1777662878873,45.98,78498.97,10.0,0.0122,1e-05,2.44646]
[1777662883908,45.98,78499.71,10.0,0.01221,1e-05,2.44754]
[1777662889950,45.98,78499.82,10.0,0.01221,1e-05,2.4476]
[1777662895992,45.98,78499.54,10.0,0.0122,1e-05,2.44705]
[1777662901030,45.98,78491.04,10.0,0.01213,1e-05,2.43355]
[1777662907072,45.98,78491.2,10.0,0.01213,1e-05,2.43384]
[1777662912107,45.98,78491.08,10.0,0.01213,1e-05,2.43367]
[1777662914689,45.98,78491.6,10.0,0.01213,1e-05,2.43449]
[1777662915230,45.98,78492.32,10.0,0.01214,1e-05,2.43563]
[1777662921170,45.98,78493.61,10.0,0.01215,1e-05,2.43765]
[1777662926205,45.98,78492.52,10.0,0.01214,1e-05,2.43588]
[1777662931239,45.98,78492.89,10.0,0.01214,1e-05,2.43497]
[1777662936275,45.98,78483.25,10.0,0.01205,1e-05,2.4198]
[1777662941310,45.98,78475.7,10.0,0.01199,1e-05,2.40815]
[1777662946345,45.98,78478.71,10.0,0.01201,1e-05,2.41305]
[1777662951380,45.98,78479.36,10.0,0.01202,1e-05,2.41422]
[1777662956416,45.98,78479.37,10.0,0.01202,1e-05,2.41438]
[1777662961451,45.98,78481.08,10.0,0.01204,1e-05,2.41717]
[1777662966486,45.98,78481.34,10.0,0.01204,1e-05,2.41769]
[1777662973540,45.99,78481.75,10.0,0.01204,1e-05,2.41848]
[1777662979581,45.99,78482.34,10.0,0.01205,1e-05,2.41953]
[1777662984617,45.99,78482.13,10.0,0.01205,1e-05,2.41929]
[1777662989651,45.99,78481.31,10.0,0.01204,1e-05,2.4181]
[1777662995694,45.99,78481.56,10.0,0.01204,1e-05,2.41716]
[1777662998715,45.99,78460.69,10.0,0.01186,1e-05,2.38476]
[1777663002563,45.99,78447.76,10.0,0.01174,1e-05,2.36503]
[1777663006228,45.99,78440.41,10.0,0.01168,1e-05,2.35417]
[1777663011807,45.99,78435.27,10.0,0.01164,1e-05,2.3471]
[1777663016842,46.0,78435.27,10.0,0.01165,1e-05,2.34783]
[1777663021877,46.0,78429.69,10.0,0.01161,1e-05,2.34006]
[1777663026911,46.0,78433.45,10.0,0.01164,1e-05,2.3466]
[1777663031948,46.0,78435.8,10.0,0.01167,1e-05,2.35095]
[1777663036982,46.01,78435.9,10.0,0.01167,1e-05,2.35185]
[1777663042018,46.01,78435.9,10.0,0.01168,1e-05,2.35259]
[1777663045039,46.01,78414.35,10.0,0.01149,1e-05,2.32022]
[1777663050074,46.02,78417.34,10.0,0.01153,1e-05,2.32574]
[1777663055109,46.02,78415.99,10.0,0.01151,1e-05,2.32323]
[1777663060144,46.02,78426.25,10.0,0.01161,1e-05,2.33982]
[1777663065179,46.03,78421.5,10.0,0.01157,1e-05,2.33342]
[1777663070214,46.03,78433.55,10.0,0.01168,1e-05,2.35266]
[1777663075250,46.03,78433.15,10.0,0.01168,1e-05,2.35276]
[1777663080284,46.03,78434.15,10.0,0.01169,1e-05,2.355]
[1777663085319,46.04,78429.4,10.0,0.01166,1e-05,2.34857]
[1777663090355,46.04,78423.27,10.0,0.01161,1e-05,2.34003]
[1777663095390,46.04,78421.66,10.0,0.0116,1e-05,2.3384]
[1777663100427,46.05,78402.61,10.0,0.01144,1e-05,2.31037]
[1777663105466,46.05,78386.99,10.0,0.01132,1e-05,2.28801]
[1777663110505,46.06,78390.2,10.0,0.01135,1e-05,2.294]
[1777663115537,46.06,78379.61,10.0,0.01126,1e-05,2.27796]
[1777663120572,46.07,78379.04,10.0,0.01126,1e-05,2.27832]
[1777663125607,46.07,78380.63,10.0,0.01128,1e-05,2.28187]
[1777663130642,46.07,78380.94,10.0,0.01129,1e-05,2.28348]
[1777663135678,46.08,78380.89,10.0,0.0113,1e-05,2.28453]
[1777663140713,46.08,78381.04,10.0,0.01131,1e-05,2.28587]
[1777663141911,46.08,78381.04,10.0,0.01131,1e-05,2.28587]
[1777663141972,46.08,78381.04,10.0,0.01131,1e-05,2.28587]
[1777663142020,46.08,78372.92,10.0,0.01124,1e-05,2.27396]
[1777663143050,46.08,78372.92,10.0,0.01124,1e-05,2.27396]
[1777663143072,46.08,78345.79,10.0,0.01102,1e-05,2.23404]
[1777663148771,46.09,78355.06,10.0,0.0111,1e-05,2.24955]
[1777663150763,46.09,78357.76,10.0,0.01113,1e-05,2.25382]
[1777663155820,46.1,78363.87,10.0,0.01119,1e-05,2.26448]
[1777663160855,46.1,78366.55,10.0,0.01122,1e-05,2.26973]
[1777663165890,46.11,78361.66,10.0,0.01118,1e-05,2.26378]
[1777663170926,46.11,78366.09,10.0,0.01123,1e-05,2.27163]
[1777663175961,46.12,78367.46,10.0,0.01124,1e-05,2.27343]
[1777663180996,46.12,78369.47,10.0,0.01126,1e-05,2.2776]
[1777663186031,46.13,78369.66,10.0,0.01127,1e-05,2.27903]
[1777663191065,46.13,78370.49,10.0,0.01128,1e-05,2.28138]
[1777663196101,46.14,78370.04,10.0,0.01129,1e-05,2.2818]
[1777663201136,46.14,78370.34,10.0,0.0113,1e-05,2.28331]
[1777663206170,46.14,78367.38,10.0,0.01128,1e-05,2.27998]
[1777663211206,46.15,78363.81,10.0,0.01125,1e-05,2.27573]
[1777663216241,46.15,78365.58,10.0,0.01127,1e-05,2.27947]
[1777663221275,46.16,78367.53,10.0,0.0113,1e-05,2.28343]
[1777663226311,46.16,78367.92,10.0,0.01131,1e-05,2.28503]
[1777663231346,46.16,78367.99,10.0,0.01131,1e-05,2.28471]
[1777663236381,46.17,78368.0,10.0,0.01131,1e-05,2.28571]
[1777663241417,46.17,78368.0,10.0,0.01132,1e-05,2.2867]
[1777663246452,46.17,78367.98,10.0,0.01132,1e-05,2.28764]
[1777663251487,46.18,78361.09,10.0,0.01127,1e-05,2.27836]
[1777663256522,46.18,78367.68,10.0,0.01133,1e-05,2.28945]
[1777663261558,46.19,78374.66,10.0,0.0114,1e-05,2.3007]
[1777663266593,46.19,78389.68,10.0,0.01153,1e-05,2.32429]
[1777663271628,46.19,78391.32,10.0,0.01154,1e-05,2.32747]
[1777663276663,46.19,78394.33,10.0,0.01157,1e-05,2.3327]
[1777663279446,46.2,78392.41,10.0,0.01156,1e-05,2.33004]
[1777663284719,46.2,78401.01,10.0,0.01164,1e-05,2.34383]
[1777663290407,46.2,78401.19,10.0,0.01164,1e-05,2.34457]
[1777663297581,46.2,78386.35,10.0,0.01151,1e-05,2.3217]
[1777663302847,46.21,78383.39,10.0,0.01149,1e-05,2.31819]
[1777663307883,46.21,78382.95,10.0,0.0115,1e-05,2.31834]
[1777663312918,46.21,78384.96,10.0,0.01152,1e-05,2.32218]
[1777663317953,46.22,78387.08,10.0,0.01154,1e-05,2.32615]
[1777663322988,46.22,78387.56,10.0,0.01155,1e-05,2.32762]
[1777663328023,46.22,78387.72,10.0,0.01155,1e-05,2.32859]
[1777663333058,46.23,78381.26,10.0,0.0115,1e-05,2.31957]
[1777663338094,46.23,78378.84,10.0,0.01149,1e-05,2.31673]
[1777663343129,46.23,78371.64,10.0,0.01143,1e-05,2.30672]
[1777663348164,46.23,78370.76,10.0,0.01143,1e-05,2.30628]
[1777663353199,46.24,78370.59,10.0,0.01143,1e-05,2.30546]
[1777663358234,46.24,78370.52,10.0,0.01143,1e-05,2.30622]
[1777663366290,46.25,78374.72,10.0,0.01147,1e-05,2.31386]
[1777663371325,46.25,78378.67,10.0,0.01151,1e-05,2.32059]
[1777663376359,46.25,78379.29,10.0,0.01152,1e-05,2.32226]
[1777663381394,46.25,78376.46,10.0,0.0115,1e-05,2.31873]
[1777663386430,46.26,78374.93,10.0,0.01149,1e-05,2.31718]
[1777663391465,46.26,78372.08,10.0,0.01147,1e-05,2.31363]
[1777663395498,46.26,78393.75,10.0,0.01166,1e-05,2.34706]
[1777663400291,46.26,78397.96,10.0,0.0117,1e-05,2.35379]
[1777663405567,46.27,78401.76,10.0,0.01173,1e-05,2.36021]
[1777663411478,46.27,78402.73,10.0,0.01174,1e-05,2.36201]
[1777663420674,46.27,78407.4,10.0,0.01178,1e-05,2.36865]
[1777663425710,46.27,78404.84,10.0,0.01176,1e-05,2.36509]
[1777663430745,46.27,78398.49,10.0,0.01171,1e-05,2.35582]
[1777663435781,46.28,78397.86,10.0,0.01171,1e-05,2.35532]
[1777663440816,46.28,78398.04,10.0,0.01171,1e-05,2.35604]
[1777663445852,46.28,78398.65,10.0,0.01172,1e-05,2.35742]
[1777663451895,46.28,78398.64,10.0,0.01172,1e-05,2.35792]
[1777663457937,46.28,78399.12,10.0,0.01173,1e-05,2.35915]
[1777663462972,46.28,78400.26,10.0,0.01174,1e-05,2.36128]
[1777663468010,46.29,78399.15,10.0,0.01173,1e-05,2.35996]
[1777663473043,46.29,78395.97,10.0,0.0117,1e-05,2.35404]
[1777663479084,46.29,78397.22,10.0,0.01171,1e-05,2.35643]
[1777663484119,46.29,78402.69,10.0,0.01176,1e-05,2.36513]
[1777663489153,46.29,78402.69,10.0,0.01177,1e-05,2.36545]
[1777663494194,46.29,78403.38,10.0,0.01177,1e-05,2.36683]
[1777663499227,46.29,78400.85,10.0,0.01175,1e-05,2.36328]
[1777663504263,46.3,78401.49,10.0,0.01176,1e-05,2.36461]
[1777663509298,46.3,78401.14,10.0,0.01176,1e-05,2.3644]
[1777663514333,46.3,78401.43,10.0,0.01176,1e-05,2.36517]
[1777663517354,46.3,78425.6,10.0,0.01197,1e-05,2.4026]
[1777663522389,46.3,78435.1,10.0,0.01206,1e-05,2.41733]
[1777663527424,46.3,78447.67,10.0,0.01217,1e-05,2.43679]
[1777663532458,46.3,78449.42,10.0,0.01217,1e-05,2.43778]
[1777663537494,46.3,78449.26,10.0,0.01217,1e-05,2.4372]
[1777663542529,46.29,78440.91,10.0,0.0121,1e-05,2.4238]
[1777663547564,46.29,78442.74,10.0,0.01211,1e-05,2.42644]
[1777663552598,46.29,78444.89,10.0,0.01213,1e-05,2.42957]
[1777663557634,46.29,78444.69,10.0,0.01212,1e-05,2.429]
[1777663562670,46.29,78445.73,10.0,0.01213,1e-05,2.43036]
[1777663568712,46.29,78445.97,10.0,0.01213,1e-05,2.43041]
[1777663574756,46.29,78444.25,10.0,0.01212,1e-05,2.42742]
[1777663579789,46.29,78444.27,10.0,0.01211,1e-05,2.42723]
[1777663584824,46.29,78441.57,10.0,0.01209,1e-05,2.42281]
[1777663589859,46.29,78442.12,10.0,0.01209,1e-05,2.42351]
[1777663594894,46.29,78443.88,10.0,0.0121,1e-05,2.42466]
[1777663599929,46.29,78443.1,10.0,0.01209,1e-05,2.42335]
[1777663604964,46.28,78445.55,10.0,0.01211,1e-05,2.42709]
[1777663609999,46.28,78447.55,10.0,0.01213,1e-05,2.4301]
[1777663615034,46.28,78447.36,10.0,0.01213,1e-05,2.42965]
[1777663620069,46.28,78441.76,10.0,0.01208,1e-05,2.42082]
[1777663625104,46.28,78439.29,10.0,0.01206,1e-05,2.41694]
[1777663630138,46.28,78439.06,10.0,0.01206,1e-05,2.4166]
[1777663635173,46.28,78425.51,10.0,0.01194,1e-05,2.39568]
[1777663640209,46.28,78424.77,10.0,0.01193,1e-05,2.39476]
[1777663646251,46.29,78427.24,10.0,0.01196,1e-05,2.39883]
[1777663654307,46.29,78427.15,10.0,0.01195,1e-05,2.39754]
[1777663659342,46.29,78426.43,10.0,0.01194,1e-05,2.39664]
[1777663665384,46.29,78426.43,10.0,0.01195,1e-05,2.3969]
[1777663670419,46.29,78426.88,10.0,0.01195,1e-05,2.39782]
[1777663675454,46.29,78425.57,10.0,0.01194,1e-05,2.39601]
[1777663680489,46.29,78426.09,10.0,0.01195,1e-05,2.39704]
[1777663685524,46.29,78424.71,10.0,0.01194,1e-05,2.39513]
[1777663690559,46.29,78426.32,10.0,0.01195,1e-05,2.39785]
[1777663696601,46.29,78425.88,10.0,0.01195,1e-05,2.39743]
[1777663701636,46.29,78424.1,10.0,0.01193,1e-05,2.39488]
[1777663706671,46.3,78417.42,10.0,0.01188,1e-05,2.38482]
[1777663707205,46.3,78417.42,10.0,0.01188,1e-05,2.38482]
[1777663707677,46.3,78407.23,10.0,0.01179,1e-05,2.36921]
[1777663708184,46.3,78407.23,10.0,0.01179,1e-05,2.36921]
[1777663708685,46.3,78402.76,10.0,0.01175,1e-05,2.36246]
[1777663710227,46.3,78402.73,10.0,0.01175,1e-05,2.36252]
[1777663716741,46.3,78402.77,10.0,0.01175,1e-05,2.36184]
[1777663717459,46.3,78402.77,10.0,0.01175,1e-05,2.36184]
[1777663722782,46.3,78405.48,10.0,0.01178,1e-05,2.36655]
[1777663727818,46.3,78403.95,10.0,0.01177,1e-05,2.36465]
[1777663735364,46.3,78403.68,10.0,0.01177,1e-05,2.36458]
[1777663740909,46.31,78413.39,10.0,0.01185,1e-05,2.38015]
[1777663745944,46.31,78428.4,10.0,0.01199,1e-05,2.40363]
[1777663750980,46.31,78426.18,10.0,0.01197,1e-05,2.40028]
[1777663755880,46.31,78426.05,10.0,0.01197,1e-05,2.40013]
[1777663762357,46.31,78420.19,10.0,0.01192,1e-05,2.39136]
[1777663769526,46.31,78422.44,10.0,0.01194,1e-05,2.3952]
[1777663775149,46.31,78422.64,10.0,0.01193,1e-05,2.39436]
[1777663780184,46.31,78417.03,10.0,0.01189,1e-05,2.38594]
[1777663785218,46.31,78417.83,10.0,0.0119,1e-05,2.38749]
[1777663791260,46.32,78420.16,10.0,0.01192,1e-05,2.39142]
[1777663796296,46.32,78419.08,10.0,0.01191,1e-05,2.39003]
[1777663801331,46.32,78410.59,10.0,0.01184,1e-05,2.37725]
[1777663806366,46.32,78410.38,10.0,0.01184,1e-05,2.3773]
[1777663811401,46.32,78411.84,10.0,0.01185,1e-05,2.3799]
[1777663816436,46.32,78414.39,10.0,0.01188,1e-05,2.38416]
[1777663821669,46.32,78414.14,10.0,0.01188,1e-05,2.38396]
[1777663821962,46.32,78414.14,10.0,0.01188,1e-05,2.38408]
[1777663822030,46.32,78414.14,10.0,0.01188,1e-05,2.38408]
[1777663827518,46.32,78414.74,10.0,0.01188,1e-05,2.38536]
[1777663829133,46.32,78412.54,10.0,0.01187,1e-05,2.38202]
[1777663834567,46.33,78412.9,10.0,0.01186,1e-05,2.3815]
[1777663839601,46.33,78412.83,10.0,0.01187,1e-05,2.38171]
[1777663844637,46.33,78410.42,10.0,0.01185,1e-05,2.37831]
[1777663845907,46.33,78410.42,10.0,0.01185,1e-05,2.37831]
[1777663845929,46.33,78404.98,10.0,0.0118,1e-05,2.37002]
[1777663846179,46.33,78404.98,10.0,0.0118,1e-05,2.37002]
[1777663846526,46.33,78404.98,10.0,0.0118,1e-05,2.37002]
[1777663846654,46.33,78379.1,10.0,0.01158,1e-05,2.33066]
[1777663848776,46.33,78376.98,10.0,0.01156,1e-05,2.3276]
[1777663848780,46.33,78379.46,10.0,0.01158,1e-05,2.33151]
[1777663854712,46.33,78388.22,10.0,0.01166,1e-05,2.34563]
[1777663855871,46.33,78388.22,10.0,0.01166,1e-05,2.34563]
[1777663861761,46.34,78389.17,10.0,0.01168,1e-05,2.34795]
[1777663863363,46.34,78386.5,10.0,0.01165,1e-05,2.34401]
[1777663868810,46.34,78395.14,10.0,0.01173,1e-05,2.35782]
[1777663873845,46.34,78394.97,10.0,0.01173,1e-05,2.35805]
[1777663878888,46.34,78400.16,10.0,0.01178,1e-05,2.36643]
[1777663883923,46.34,78414.27,10.0,0.0119,1e-05,2.38843]
[1777663886873,46.34,78401.26,10.0,0.01179,1e-05,2.36852]
[1777663888958,46.35,78364.15,10.0,0.01148,1e-05,2.31251]
[1777663893993,46.35,78351.86,10.0,0.01137,1e-05,2.29363]
[1777663899035,46.35,78343.46,10.0,0.01131,1e-05,2.28207]
[1777663904071,46.36,78340.36,10.0,0.01129,1e-05,2.27853]
[1777663906085,46.36,78360.26,10.0,0.01146,1e-05,2.30869]
[1777663910082,46.36,78363.14,10.0,0.01148,1e-05,2.31351]
[1777663915993,46.36,78358.97,10.0,0.01145,1e-05,2.308]
[1777663925220,46.37,78357.86,10.0,0.01145,1e-05,2.30806]
[1777663930254,46.37,78357.85,10.0,0.01146,1e-05,2.30897]
[1777663935290,46.38,78360.63,10.0,0.01149,1e-05,2.31388]
[1777663940325,46.38,78356.07,10.0,0.01145,1e-05,2.30778]
[1777663945359,46.38,78360.18,10.0,0.01149,1e-05,2.31468]
[1777663950394,46.38,78360.49,10.0,0.0115,1e-05,2.31585]
[1777663955429,46.39,78361.49,10.0,0.0115,1e-05,2.31663]
[1777663960465,46.39,78355.2,10.0,0.01146,1e-05,2.30792]
[1777663965500,46.39,78355.91,10.0,0.01147,1e-05,2.30975]
[1777663971542,46.4,78361.37,10.0,0.01152,1e-05,2.31885]
[1777663976577,46.4,78360.22,10.0,0.01151,1e-05,2.31778]
[1777663981615,46.4,78360.17,10.0,0.01151,1e-05,2.31837]
[1777663986650,46.4,78372.52,10.0,0.01162,1e-05,2.33763]
[1777663991685,46.41,78373.37,10.0,0.01163,1e-05,2.33945]
[1777663996720,46.41,78366.04,10.0,0.01157,1e-05,2.32896]
[1777664001755,46.41,78367.18,10.0,0.01159,1e-05,2.33136]
[1777664003774,46.41,78341.77,10.0,0.01137,1e-05,2.29349]
[1777664004222,46.41,78341.77,10.0,0.01137,1e-05,2.29349]
[1777664009816,46.42,78321.89,10.0,0.01122,1e-05,2.26537]
[1777664012473,46.42,78320.83,10.0,0.01121,1e-05,2.26287]
[1777664017872,46.42,78331.2,10.0,0.0113,1e-05,2.2796]
[1777664022907,46.43,78336.25,10.0,0.01135,1e-05,2.28811]
[1777664023304,46.43,78336.25,10.0,0.01135,1e-05,2.28811]
[1777664028953,46.43,78345.65,10.0,0.01143,1e-05,2.30325]
[1777664033988,46.44,78345.46,10.0,0.01143,1e-05,2.30379]
[1777664039023,46.44,78345.98,10.0,0.01144,1e-05,2.30536]
[1777664044058,46.44,78344.24,10.0,0.01143,1e-05,2.30354]
[1777664049093,46.44,78344.32,10.0,0.01144,1e-05,2.30445]
[1777664054128,46.45,78347.34,10.0,0.01147,1e-05,2.30972]
[1777664059163,46.45,78349.86,10.0,0.01149,1e-05,2.31421]
[1777664064198,46.45,78351.15,10.0,0.01151,1e-05,2.31686]
[1777664069381,46.45,78351.07,10.0,0.01151,1e-05,2.31715]
[1777664075274,46.46,78341.28,10.0,0.01143,1e-05,2.30211]
[1777664080310,46.46,78342.32,10.0,0.01144,1e-05,2.30448]
[1777664085345,46.46,78345.61,10.0,0.01147,1e-05,2.31021]
[1777664090380,46.47,78349.57,10.0,0.01151,1e-05,2.3169]
[1777664095418,46.47,78348.25,10.0,0.0115,1e-05,2.31576]
[1777664100453,46.47,78343.77,10.0,0.01147,1e-05,2.3098]
[1777664105488,46.48,78344.02,10.0,0.01148,1e-05,2.31095]
[1777664110523,46.48,78344.04,10.0,0.01148,1e-05,2.31174]
[1777664115558,46.48,78343.18,10.0,0.01148,1e-05,2.31121]
[1777664120593,46.48,78343.14,10.0,0.01148,1e-05,2.31191]
[1777664125628,46.49,78343.53,10.0,0.01149,1e-05,2.31325]
[1777664130663,46.49,78344.89,10.0,0.01151,1e-05,2.31603]
[1777664135698,46.49,78347.82,10.0,0.01153,1e-05,2.31971]
[1777664140732,46.5,78353.61,10.0,0.01158,1e-05,2.3291]
[1777664145768,46.5,78352.06,10.0,0.01157,1e-05,2.32738]
[1777664150803,46.5,78346.24,10.0,0.01153,1e-05,2.31926]
[1777664155840,46.5,78339.11,10.0,0.01147,1e-05,2.30931]
[1777664160875,46.51,78339.2,10.0,0.01147,1e-05,2.31021]
[1777664165910,46.51,78347.04,10.0,0.01154,1e-05,2.32267]
[1777664170945,46.51,78347.04,10.0,0.01155,1e-05,2.32331]
[1777664175982,46.51,78348.1,10.0,0.01156,1e-05,2.32555]
[1777664181017,46.52,78349.81,10.0,0.01158,1e-05,2.32873]
[1777664186052,46.52,78350.26,10.0,0.01159,1e-05,2.33]
[1777664191087,46.52,78350.51,10.0,0.01158,1e-05,2.32953]
[1777664192982,46.52,78350.44,10.0,0.01158,1e-05,2.32954]
[1777664193101,46.52,78337.34,10.0,0.01147,1e-05,2.30997]
[1777664194108,46.52,78317.99,10.0,0.01131,1e-05,2.28127]
[1777664195033,46.52,78317.99,10.0,0.01131,1e-05,2.28127]
[1777664195115,46.52,78317.69,10.0,0.01131,1e-05,2.28103]
[1777664198324,46.52,78317.91,10.0,0.01132,1e-05,2.28175]
[1777664198349,46.53,78316.56,10.0,0.01131,1e-05,2.27995]
[1777664201210,46.53,78314.63,10.0,0.01129,1e-05,2.27749]
[1777664201273,46.53,78314.82,10.0,0.0113,1e-05,2.27797]
[1777664205630,46.53,78314.59,10.0,0.0113,1e-05,2.27841]
[1777664206192,46.53,78329.38,10.0,0.01142,1e-05,2.30061]
[1777664207325,46.53,78329.38,10.0,0.01142,1e-05,2.30061]
[1777664207364,46.53,78337.86,10.0,0.01149,1e-05,2.31345]
[1777664209641,46.53,78338.44,10.0,0.0115,1e-05,2.31458]
[1777664209655,46.53,78338.44,10.0,0.0115,1e-05,2.31458]
[1777664210220,46.53,78330.35,10.0,0.01143,1e-05,2.3026]
[1777664210450,46.53,78330.35,10.0,0.01143,1e-05,2.3026]
[1777664211227,46.53,78325.46,10.0,0.01139,1e-05,2.29546]
[1777664211738,46.53,78325.46,10.0,0.01139,1e-05,2.29546]
[1777664212234,46.53,78317.54,10.0,0.01133,1e-05,2.28384]
[1777664213647,46.54,78310.68,10.0,0.01127,1e-05,2.27386]
[1777664214248,46.54,78309.15,10.0,0.01126,1e-05,2.2718]
[1777664219283,46.54,78317.09,10.0,0.01133,1e-05,2.28454]
[1777664224318,46.54,78319.43,10.0,0.01136,1e-05,2.28887]
[1777664229353,46.55,78324.69,10.0,0.01141,1e-05,2.29751]
[1777664234388,46.55,78323.91,10.0,0.0114,1e-05,2.29715]
[1777664239423,46.55,78319.06,10.0,0.01137,1e-05,2.29075]
[1777664244458,46.56,78319.72,10.0,0.01138,1e-05,2.29258]
[1777664249492,46.56,78319.67,10.0,0.01138,1e-05,2.29334]
[1777664254527,46.56,78318.29,10.0,0.01137,1e-05,2.29071]
[1777664259563,46.57,78321.62,10.0,0.0114,1e-05,2.29652]
[1777664264598,46.57,78324.42,10.0,0.01143,1e-05,2.30167]
[1777664269633,46.57,78326.39,10.0,0.01145,1e-05,2.30538]
[1777664273203,46.57,78326.39,10.0,0.01145,1e-05,2.30568]
[1777664274042,46.57,78326.5,10.0,0.01146,1e-05,2.306]
[1777664276869,46.58,78326.52,10.0,0.01146,1e-05,2.30648]
[1777664276971,46.58,78326.71,10.0,0.01146,1e-05,2.30692]
[1777664282727,46.6,78323.92,10.0,0.01148,1e-05,2.30978]
[1777664287762,46.63,78323.67,10.0,0.01151,1e-05,2.31521]
[1777664292797,46.65,78321.23,10.0,0.01152,1e-05,2.31731]
[1777664297832,46.67,78321.51,10.0,0.01156,1e-05,2.32345]
[1777664302867,46.69,78321.91,10.0,0.01159,1e-05,2.32974]
[1777664307902,46.71,78321.8,10.0,0.01162,1e-05,2.3352]
[1777664312937,46.73,78323.94,10.0,0.01167,1e-05,2.34253]
[1777664317972,46.75,78324.27,10.0,0.0117,1e-05,2.34853]
[1777664323009,46.77,78326.27,10.0,0.01175,1e-05,2.35699]
[1777664328045,46.79,78338.95,10.0,0.01189,1e-05,2.38159]
[1777664333080,46.81,78336.91,10.0,0.0119,1e-05,2.38366]
[1777664339122,46.84,78341.11,10.0,0.01197,1e-05,2.39621]
[1777664344157,46.86,78341.97,10.0,0.01201,1e-05,2.40254]
[1777664349192,46.87,78353.21,10.0,0.01213,1e-05,2.42474]
[1777664354227,46.89,78357.54,10.0,0.0122,1e-05,2.43622]
[1777664359262,46.91,78350.22,10.0,0.01216,1e-05,2.42962]
[1777664364300,46.93,78348.89,10.0,0.01218,1e-05,2.43233]
[1777664369336,46.95,78348.91,10.0,0.01221,1e-05,2.43712]
[1777664374371,46.96,78344.14,10.0,0.01218,1e-05,2.43298]
[1777664379406,46.98,78336.37,10.0,0.01214,1e-05,2.42572]
[1777664385448,47.0,78337.09,10.0,0.01218,1e-05,2.43262]
[1777664390483,47.02,78337.94,10.0,0.01222,1e-05,2.43868]
[1777664395518,47.04,78341.03,10.0,0.01227,1e-05,2.44817]
[1777664400553,47.05,78338.73,10.0,0.01228,1e-05,2.44921]
[1777664405588,47.07,78337.61,10.0,0.0123,1e-05,2.45206]
[1777664411421,47.09,78339.24,10.0,0.01233,1e-05,2.45824]
[1777664416665,47.11,78333.25,10.0,0.01232,1e-05,2.45521]
[1777664421700,47.13,78331.35,10.0,0.01232,1e-05,2.45678]
[1777664426735,47.14,78330.96,10.0,0.01235,1e-05,2.46066]
[1777664431771,47.16,78333.43,10.0,0.01239,1e-05,2.46834]
[1777664436806,47.18,78335.7,10.0,0.01244,1e-05,2.47632]
[1777664441841,47.19,78346.31,10.0,0.01256,1e-05,2.4972]
[1777664446876,47.21,78342.66,10.0,0.01255,1e-05,2.49561]
[1777664451911,47.23,78338.73,10.0,0.01254,1e-05,2.49364]
[1777664456948,47.24,78337.01,10.0,0.01255,1e-05,2.49512]
[1777664461983,47.26,78335.19,10.0,0.01256,1e-05,2.49642]
[1777664467018,47.27,78334.11,10.0,0.01257,1e-05,2.49885]
[1777664472053,47.29,78337.79,10.0,0.01263,1e-05,2.50873]
[1777664477088,47.3,78337.71,10.0,0.01265,1e-05,2.51264]
[1777664482123,47.32,78337.41,10.0,0.01267,1e-05,2.51617]
[1777664487158,47.33,78338.46,10.0,0.0127,1e-05,2.52179]
[1777664492194,47.35,78338.54,10.0,0.01272,1e-05,2.52432]
[1777664497229,47.36,78343.2,10.0,0.01278,1e-05,2.53559]
[1777664502264,47.37,78342.2,10.0,0.0128,1e-05,2.53781]
[1777664507299,47.39,78357.84,10.0,0.01296,1e-05,2.56645]
[1777664512334,47.4,78355.53,10.0,0.01296,1e-05,2.56634]
[1777664517369,47.41,78355.53,10.0,0.01298,1e-05,2.56992]
[1777664522405,47.43,78348.34,10.0,0.01294,1e-05,2.56196]
[1777664527439,47.44,78348.04,10.0,0.01295,1e-05,2.56511]
[1777664532474,47.45,78345.78,10.0,0.01296,1e-05,2.56509]
[1777664537509,47.47,78345.37,10.0,0.01297,1e-05,2.56801]
[1777664542544,47.48,78340.54,10.0,0.01295,1e-05,2.56384]
[1777664548586,47.49,78343.78,10.0,0.013,1e-05,2.5733]
[1777664553621,47.51,78343.27,10.0,0.01301,1e-05,2.57443]
[1777664558656,47.52,78335.51,10.0,0.01296,1e-05,2.5655]
[1777664563691,47.53,78334.48,10.0,0.01297,1e-05,2.56739]
[1777664568725,47.55,78333.98,10.0,0.01299,1e-05,2.5701]
[1777664573761,47.56,78333.87,10.0,0.01301,1e-05,2.57339]
[1777664578796,47.57,78335.83,10.0,0.01305,1e-05,2.57995]
[1777664583832,47.58,78328.14,10.0,0.01299,1e-05,2.57102]
[1777664588867,47.6,78328.65,10.0,0.01302,1e-05,2.57526]
[1777664593902,47.61,78329.25,10.0,0.01304,1e-05,2.5796]
[1777664598937,47.62,78328.72,10.0,0.01306,1e-05,2.58274]
[1777664603972,47.63,78333.44,10.0,0.01313,1e-05,2.59355]
[1777664609007,47.65,78333.46,10.0,0.01314,1e-05,2.59677]
[1777664614041,47.66,78336.96,10.0,0.01319,1e-05,2.604]
[1777664619077,47.67,78332.55,10.0,0.01316,1e-05,2.60002]
[1777664624112,47.68,78336.16,10.0,0.01322,1e-05,2.60893]
[1777664629146,47.69,78345.57,10.0,0.01332,1e-05,2.62717]
[1777664634182,47.7,78344.87,10.0,0.01333,1e-05,2.62894]
[1777664639217,47.71,78344.69,10.0,0.01335,1e-05,2.63156]
[1777664644256,47.72,78346.88,10.0,0.01339,1e-05,2.63802]
[1777664649291,47.73,78345.93,10.0,0.01339,1e-05,2.63932]
[1777664652312,47.74,78326.01,10.0,0.01322,1e-05,2.60879]
[1777664657350,47.75,78326.84,10.0,0.01324,1e-05,2.61319]
[1777664662385,47.76,78316.73,10.0,0.01317,1e-05,2.60001]
[1777664667419,47.77,78316.43,10.0,0.01318,1e-05,2.60262]
[1777664672455,47.78,78319.27,10.0,0.01322,1e-05,2.60866]
[1777664677490,47.79,78321.74,10.0,0.01326,1e-05,2.61558]
[1777664682525,47.8,78325.93,10.0,0.01332,1e-05,2.6252]
[1777664687560,47.81,78326.04,10.0,0.01333,1e-05,2.62818]
[1777664692595,47.82,78336.48,10.0,0.01345,1e-05,2.64784]
[1777664697630,47.83,78335.38,10.0,0.01345,1e-05,2.64867]
[1777664702665,47.84,78349.39,10.0,0.0136,1e-05,2.67418]
[1777664707700,47.85,78357.28,10.0,0.01369,1e-05,2.68951]
[1777664712735,47.86,78355.48,10.0,0.01368,1e-05,2.68887]
[1777664718777,47.87,78355.93,10.0,0.01371,1e-05,2.69243]
[1777664724819,47.88,78356.56,10.0,0.01373,1e-05,2.69625]
[1777664731869,47.89,78356.27,10.0,0.01374,1e-05,2.69739]
[1777664737894,47.9,78354.51,10.0,0.01373,1e-05,2.69633]
[1777664746975,47.92,78355.67,10.0,0.01377,1e-05,2.70329]
[1777664752011,47.92,78338.7,10.0,0.01362,1e-05,2.6777]
[1777664757046,47.93,78342.63,10.0,0.01368,1e-05,2.68666]
[1777664762081,47.94,78343.37,10.0,0.0137,1e-05,2.69029]
[1777664767116,47.95,78340.22,10.0,0.01368,1e-05,2.6875]
[1777664772151,47.96,78342.58,10.0,0.01372,1e-05,2.69424]
[1777664777186,47.97,78349.15,10.0,0.0138,1e-05,2.70739]
[1777664782221,47.98,78350.68,10.0,0.01382,1e-05,2.71216]
[1777664787256,47.99,78351.91,10.0,0.01385,1e-05,2.71638]
[1777664792291,47.99,78355.02,10.0,0.01388,1e-05,2.72211]
[1777664797326,48.0,78360.3,10.0,0.01395,1e-05,2.73301]
[1777664802361,48.01,78363.95,10.0,0.01399,1e-05,2.74112]
[1777664807395,48.01,78361.81,10.0,0.01399,1e-05,2.73957]
[1777664812431,48.02,78361.94,10.0,0.014,1e-05,2.74182]
[1777664817905,48.03,78361.62,10.0,0.014,1e-05,2.7425]
[1777664823508,48.04,78353.32,10.0,0.01394,1e-05,2.73196]
[1777664828543,48.05,78354.41,10.0,0.01397,1e-05,2.73588]
[1777664833578,48.05,78353.63,10.0,0.01397,1e-05,2.73665]
[1777664838613,48.06,78354.1,10.0,0.01399,1e-05,2.73945]
[1777664843648,48.07,78366.05,10.0,0.01411,1e-05,2.76132]
[1777664848683,48.07,78369.85,10.0,0.01416,1e-05,2.76947]
[1777664853718,48.08,78367.54,10.0,0.01414,1e-05,2.76577]
[1777664858753,48.09,78368.52,10.0,0.01416,1e-05,2.76917]
[1777664863789,48.09,78367.65,10.0,0.01416,1e-05,2.76945]
[1777664869831,48.1,78365.74,10.0,0.01416,1e-05,2.76838]
[1777664874866,48.11,78365.21,10.0,0.01416,1e-05,2.76924]
[1777664879901,48.11,78365.84,10.0,0.01418,1e-05,2.77205]
[1777664884935,48.12,78365.93,10.0,0.01419,1e-05,2.77393]
[1777664889971,48.12,78362.83,10.0,0.01417,1e-05,2.77044]
[1777664895008,48.13,78363.93,10.0,0.01419,1e-05,2.77405]
[1777664902055,48.14,78363.78,10.0,0.0142,1e-05,2.77626]
[1777664907090,48.14,78365.23,10.0,0.01423,1e-05,2.78043]
[1777664912801,48.15,78376.89,10.0,0.01434,1e-05,2.79984]
[1777664918169,48.16,78375.35,10.0,0.01434,1e-05,2.79937]
[1777664924210,48.16,78377.06,10.0,0.01437,1e-05,2.80401]
[1777664929245,48.17,78388.31,10.0,0.01449,1e-05,2.82448]
[1777664935098,48.17,78390.23,10.0,0.01451,1e-05,2.82868]
[1777664941135,48.18,78402.95,10.0,0.01465,1e-05,2.85202]
[1777664950393,48.18,78390.93,10.0,0.01454,1e-05,2.83326]
[1777664955428,48.19,78391.11,10.0,0.01455,1e-05,2.83452]
[1777664962012,48.19,78378.48,10.0,0.01443,1e-05,2.81383]
[1777664967512,48.2,78380.66,10.0,0.01446,1e-05,2.81922]
[1777664973554,48.2,78378.45,10.0,0.01444,1e-05,2.81504]
[1777664979036,48.2,78377.73,10.0,0.01443,1e-05,2.81463]
[1777664984630,48.21,78369.13,10.0,0.01436,1e-05,2.80157]
[1777664989666,48.21,78370.58,10.0,0.01438,1e-05,2.80517]
[1777664994701,48.22,78362.04,10.0,0.0143,1e-05,2.79187]
[1777664999736,48.22,78351.41,10.0,0.01421,1e-05,2.77542]
[1777665004772,48.23,78360.96,10.0,0.01431,1e-05,2.79279]
[1777665007795,48.23,78340.17,10.0,0.01411,1e-05,2.75871]
[1777665013121,48.23,78346.21,10.0,0.01417,1e-05,2.77008]
[1777665023007,48.24,78350.84,10.0,0.01424,1e-05,2.78113]
[1777665028043,48.25,78351.76,10.0,0.01426,1e-05,2.78413]
[1777665033078,48.25,78370.65,10.0,0.01444,1e-05,2.81572]
[1777665039123,48.26,78373.46,10.0,0.01448,1e-05,2.82182]
[1777665044158,48.26,78368.86,10.0,0.01444,1e-05,2.81507]
[1777665049193,48.27,78358.62,10.0,0.01435,1e-05,2.7989]
[1777665054228,48.27,78367.13,10.0,0.01444,1e-05,2.81443]
[1777665059928,48.27,78366.96,10.0,0.01444,1e-05,2.81497]
[1777665065305,48.28,78375.81,10.0,0.01453,1e-05,2.83127]
[1777665070340,48.28,78376.21,10.0,0.01454,1e-05,2.83283]
[1777665075375,48.28,78376.18,10.0,0.01455,1e-05,2.83365]
[1777665080411,48.29,78387.27,10.0,0.01466,1e-05,2.85346]
[1777665085446,48.29,78385.89,10.0,0.01466,1e-05,2.85195]
[1777665090481,48.29,78383.87,10.0,0.01464,1e-05,2.84926]
[1777665095516,48.3,78389.39,10.0,0.01469,1e-05,2.8578]
[1777665100551,48.3,78390.35,10.0,0.01471,1e-05,2.86015]
[1777665105586,48.3,78391.56,10.0,0.01472,1e-05,2.8629]
[1777665110621,48.3,78401.15,10.0,0.01482,1e-05,2.87994]
[1777665115655,48.3,78399.72,10.0,0.01481,1e-05,2.878]
[1777665119348,48.3,78401.01,10.0,0.01482,1e-05,2.88051]
[1777665119392,48.3,78401.01,10.0,0.01482,1e-05,2.88051]
[1777665119683,48.31,78398.47,10.0,0.0148,1e-05,2.87622]
[1777665122126,48.3,78398.46,10.0,0.01479,1e-05,2.87518]
[1777665122178,48.3,78398.03,10.0,0.01478,1e-05,2.87343]
[1777665124182,48.3,78398.2,10.0,0.01479,1e-05,2.87382]
[1777665124283,48.3,78398.76,10.0,0.01479,1e-05,2.87489]
[1777665129755,48.28,78398.44,10.0,0.01475,1e-05,2.86826]
[1777665134791,48.26,78403.41,10.0,0.01477,1e-05,2.8718]
[1777665139825,48.24,78411.05,10.0,0.01482,1e-05,2.87993]
[1777665144860,48.23,78411.73,10.0,0.0148,1e-05,2.87603]
[1777665149895,48.21,78413.73,10.0,0.01479,1e-05,2.87444]
[1777665154930,48.19,78411.74,10.0,0.01473,1e-05,2.86444]
[1777665159965,48.17,78410.4,10.0,0.01469,1e-05,2.85727]
[1777665164237,48.16,78406.91,10.0,0.01463,1e-05,2.84843]
[1777665166928,48.15,78394.4,10.0,0.01449,1e-05,2.82426]
[1777665170213,48.14,78379.37,10.0,0.01433,1e-05,2.79615]
[1777665175300,48.13,78379.35,10.0,0.0143,1e-05,2.79188]
[1777665181113,48.11,78372.49,10.0,0.0142,1e-05,2.77459]
[1777665186148,48.1,78385.89,10.0,0.01431,1e-05,2.79311]
[1777665191183,48.08,78389.93,10.0,0.01432,1e-05,2.79574]
[1777665196218,48.07,78388.64,10.0,0.01429,1e-05,2.78935]
[1777665201253,48.05,78386.12,10.0,0.01424,1e-05,2.78094]
[1777665206288,48.04,78386.02,10.0,0.01421,1e-05,2.77665]
[1777665211200,48.03,78385.06,10.0,0.01418,1e-05,2.77176]
[1777665216358,48.01,78380.25,10.0,0.0141,1e-05,2.75733]
[1777665221393,47.99,78379.24,10.0,0.01407,1e-05,2.75175]
[1777665226428,47.98,78382.76,10.0,0.01408,1e-05,2.75456]
[1777665232470,47.96,78400.02,10.0,0.01422,1e-05,2.77807]
[1777665237507,47.95,78397.14,10.0,0.01417,1e-05,2.76918]
[1777665242542,47.94,78396.59,10.0,0.01414,1e-05,2.76427]
[1777665248584,47.92,78394.3,10.0,0.01409,1e-05,2.75575]
[1777665253619,47.9,78386.48,10.0,0.01398,1e-05,2.7381]
[1777665258807,47.89,78385.81,10.0,0.01396,1e-05,2.73407]
[1777665264697,47.87,78387.36,10.0,0.01394,1e-05,2.73155]
[1777665269731,47.86,78387.31,10.0,0.01392,1e-05,2.72784]
[1777665274767,47.85,78387.16,10.0,0.01389,1e-05,2.7224]
[1777665279802,47.84,78389.88,10.0,0.0139,1e-05,2.72335]
[1777665284837,47.82,78388.37,10.0,0.01386,1e-05,2.71727]
[1777665290880,47.81,78381.78,10.0,0.01377,1e-05,2.70214]
[1777665295915,47.8,78379.47,10.0,0.01373,1e-05,2.69497]
[1777665300950,47.79,78355.5,10.0,0.01349,1e-05,2.65297]
[1777665305985,47.77,78365.51,10.0,0.01356,1e-05,2.66581]
[1777665311155,47.77,78363.37,10.0,0.01353,1e-05,2.65997]
[1777665317063,47.75,78366.25,10.0,0.01353,1e-05,2.66073]
[1777665322098,47.74,78366.11,10.0,0.01351,1e-05,2.65771]
[1777665330154,47.73,78363.46,10.0,0.01346,1e-05,2.64904]
[1777665335189,47.72,78365.57,10.0,0.01346,1e-05,2.64831]
[1777665340224,47.71,78365.12,10.0,0.01344,1e-05,2.645]
[1777665345259,47.7,78364.36,10.0,0.01342,1e-05,2.64123]
[1777665350297,47.69,78374.9,10.0,0.0135,1e-05,2.65598]
[1777665355343,47.68,78390.89,10.0,0.01364,1e-05,2.67951]
[1777665360379,47.67,78397.12,10.0,0.01368,1e-05,2.68695]
[1777665365414,47.66,78408.7,10.0,0.01378,1e-05,2.70313]
[1777665370449,47.65,78403.63,10.0,0.01371,1e-05,2.69167]
[1777665375484,47.64,78404.17,10.0,0.0137,1e-05,2.68954]
[1777665380521,47.63,78402.28,10.0,0.01366,1e-05,2.6834]
[1777665385556,47.62,78403.12,10.0,0.01365,1e-05,2.68181]
[1777665391598,47.6,78395.11,10.0,0.01355,1e-05,2.6635]
[1777665397640,47.59,78397.73,10.0,0.01355,1e-05,2.66442]
[1777665402675,47.58,78400.19,10.0,0.01356,1e-05,2.66561]
[1777665407711,47.57,78415.29,10.0,0.01368,1e-05,2.68766]
[1777665412894,47.56,78422.37,10.0,0.01374,1e-05,2.69698]
[1777665418787,47.54,78417.74,10.0,0.01366,1e-05,2.6844]
[1777665424078,47.54,78418.94,10.0,0.01366,1e-05,2.684]
[1777665425098,47.53,78419.41,10.0,0.01366,1e-05,2.68419]
[1777665430872,47.52,78417.56,10.0,0.01362,1e-05,2.67707]
[1777665435907,47.51,78417.04,10.0,0.0136,1e-05,2.67338]
[1777665440942,47.5,78414.56,10.0,0.01356,1e-05,2.66651]
[1777665445976,47.49,78411.96,10.0,0.01352,1e-05,2.6595]
[1777665451012,47.48,78415.11,10.0,0.01353,1e-05,2.66043]
[1777665456048,47.47,78415.03,10.0,0.01351,1e-05,2.65763]
[1777665459348,47.47,78413.31,10.0,0.01349,1e-05,2.65375]
[1777665464932,47.46,78424.48,10.0,0.01357,1e-05,2.66898]
[1777665467127,47.45,78450.41,10.0,0.01381,1e-05,2.71038]
[1777665472162,47.44,78453.47,10.0,0.01382,1e-05,2.71238]
[1777665477196,47.43,78454.11,10.0,0.01381,1e-05,2.71036]
[1777665482232,47.42,78472.08,10.0,0.01397,1e-05,2.73734]
[1777665484178,47.41,78469.6,10.0,0.01394,1e-05,2.7325]
[1777665487283,47.41,78469.3,10.0,0.01392,1e-05,2.73002]
[1777665493309,47.39,78467.19,10.0,0.01388,1e-05,2.72194]
[1777665498344,47.38,78465.44,10.0,0.01384,1e-05,2.71583]
[1777665503386,47.37,78467.39,10.0,0.01385,1e-05,2.71657]
[1777665508414,47.34,78437.33,10.0,0.01351,1e-05,2.65811]
[1777665513449,47.33,78435.29,10.0,0.01346,1e-05,2.6506]
[1777665518484,47.32,78436.6,10.0,0.01346,1e-05,2.65027]
[1777665523519,47.31,78435.81,10.0,0.01344,1e-05,2.64652]
[1777665528554,47.31,78437.78,10.0,0.01345,1e-05,2.64735]
[1777665533589,47.3,78434.65,10.0,0.0134,1e-05,2.63982]
[1777665538624,47.29,78433.8,10.0,0.01338,1e-05,2.63613]
[1777665543659,47.28,78439.98,10.0,0.01342,1e-05,2.64396]
[1777665548694,47.27,78434.46,10.0,0.01336,1e-05,2.63259]
[1777665553729,47.26,78425.51,10.0,0.01326,1e-05,2.6158]
[1777665558765,47.26,78424.85,10.0,0.01324,1e-05,2.61267]
[1777665564473,47.25,78410.51,10.0,0.0131,1e-05,2.58777]
[1777665569841,47.24,78414.95,10.0,0.01313,1e-05,2.59237]
[1777665574876,47.24,78415.4,10.0,0.01311,1e-05,2.58969]
[1777665579911,47.23,78415.76,10.0,0.0131,1e-05,2.58841]
[1777665584946,47.22,78401.24,10.0,0.01296,1e-05,2.56321]
[1777665589981,47.22,78390.11,10.0,0.01285,1e-05,2.5438]
[1777665593678,47.21,78388.85,10.0,0.01283,1e-05,2.54088]
[1777665593767,47.21,78388.85,10.0,0.01283,1e-05,2.54088]
[1777665594028,47.21,78376.02,10.0,0.01271,1e-05,2.52016]
[1777665595787,47.21,78376.02,10.0,0.01271,1e-05,2.52016]
[1777665596226,47.21,78369.13,10.0,0.01265,1e-05,2.50869]
[1777665596258,47.21,78363.78,10.0,0.0126,1e-05,2.5]
[1777665600476,47.21,78362.47,10.0,0.01258,1e-05,2.49727]
[1777665600561,47.21,78363.06,10.0,0.01259,1e-05,2.49798]
[1777665602071,47.2,78385.95,10.0,0.01279,1e-05,2.53379]
[1777665603361,47.2,78385.95,10.0,0.01279,1e-05,2.53379]
[1777665603392,47.2,78387.65,10.0,0.01281,1e-05,2.53621]
[1777665604550,47.2,78387.65,10.0,0.01281,1e-05,2.53621]
[1777665604582,47.2,78387.79,10.0,0.0128,1e-05,2.53615]
[1777665605447,47.2,78387.79,10.0,0.0128,1e-05,2.53615]
[1777665605521,47.2,78389.43,10.0,0.01282,1e-05,2.53848]
[1777665606509,47.2,78389.43,10.0,0.01282,1e-05,2.53848]
[1777665608675,47.2,78392.27,10.0,0.01284,1e-05,2.54244]
[1777665608778,47.2,78392.54,10.0,0.01284,1e-05,2.54258]
[1777665611617,47.2,78394.1,10.0,0.01285,1e-05,2.54447]
[1777665611690,47.19,78397.47,10.0,0.01288,1e-05,2.54956]
[1777665611867,47.19,78397.47,10.0,0.01288,1e-05,2.54956]
[1777665615206,47.19,78397.29,10.0,0.01287,1e-05,2.54834]
[1777665615306,47.19,78397.38,10.0,0.01287,1e-05,2.54817]
[1777665617687,47.19,78398.03,10.0,0.01288,1e-05,2.5489]
[1777665623223,47.18,78411.54,10.0,0.01299,1e-05,2.56821]
[1777665623949,47.18,78411.54,10.0,0.01299,1e-05,2.56821]
[1777665624230,47.18,78408.29,10.0,0.01296,1e-05,2.56263]
[1777665629265,47.17,78392.15,10.0,0.0128,1e-05,2.53524]
[1777665634300,47.17,78392.1,10.0,0.01278,1e-05,2.53218]
[1777665639335,47.16,78379.54,10.0,0.01266,1e-05,2.51081]
[1777665644370,47.16,78381.53,10.0,0.01267,1e-05,2.51268]
[1777665649405,47.15,78381.31,10.0,0.01266,1e-05,2.51106]
[1777665654440,47.15,78381.38,10.0,0.01265,1e-05,2.5099]
[1777665659476,47.14,78370.22,10.0,0.01255,1e-05,2.49108]
[1777665664511,47.14,78381.0,10.0,0.01264,1e-05,2.50697]
[1777665665421,47.14,78381.0,10.0,0.01264,1e-05,2.50697]
[1777665665518,47.13,78381.3,10.0,0.01263,1e-05,2.50508]
[1777665670557,47.28,78371.39,10.0,0.01277,1e-05,2.52962]
[1777665672973,47.34,78361.55,10.0,0.01277,1e-05,2.52945]
[1777665673578,47.36,78360.55,10.0,0.01281,1e-05,2.53553]
[1777665674546,47.36,78360.55,10.0,0.01281,1e-05,2.53553]
[1777665679620,47.3,78357.94,10.0,0.01269,1e-05,2.51449]
[1777665684655,47.26,78353.87,10.0,0.01258,1e-05,2.49617]
[1777665689690,47.22,78358.67,10.0,0.01256,1e-05,2.49307]
[1777665694726,47.18,78356.84,10.0,0.01248,1e-05,2.47896]
[1777665699761,47.15,78355.41,10.0,0.01242,1e-05,2.46822]
[1777665704797,47.14,78355.9,10.0,0.0124,1e-05,2.46538]
[1777665705718,47.14,78355.9,10.0,0.0124,1e-05,2.46538]
[1777665710838,47.11,78359.65,10.0,0.0124,1e-05,2.46465]
[1777665716880,47.11,78359.47,10.0,0.01239,1e-05,2.46347]
[1777665721915,47.11,78362.0,10.0,0.01241,1e-05,2.46672]
[1777665726952,47.1,78360.38,10.0,0.01239,1e-05,2.46349]
[1777665731987,47.1,78359.08,10.0,0.01237,1e-05,2.46079]
[1777665736508,47.1,78356.4,10.0,0.01235,1e-05,2.45623]
[1777665744075,47.1,78347.44,10.0,0.01226,1e-05,2.4414]
[1777665749962,47.1,78352.78,10.0,0.01231,1e-05,2.44931]
[1777665759180,47.09,78354.08,10.0,0.01231,1e-05,2.4485]
[1777665764214,47.09,78356.66,10.0,0.01232,1e-05,2.45193]
[1777665769252,47.08,78344.42,10.0,0.01221,1e-05,2.43143]
[1777665774287,47.08,78340.46,10.0,0.01217,1e-05,2.42491]
[1777665779322,47.08,78344.17,10.0,0.0122,1e-05,2.43024]
[1777665784357,47.08,78345.16,10.0,0.01221,1e-05,2.43133]
[1777665790399,47.08,78344.82,10.0,0.0122,1e-05,2.43027]
[1777665795434,47.08,78346.87,10.0,0.01222,1e-05,2.43299]
[1777665800469,47.07,78346.99,10.0,0.01221,1e-05,2.4327]
[1777665805505,47.07,78358.4,10.0,0.01231,1e-05,2.44989]
[1777665810539,47.07,78358.73,10.0,0.01231,1e-05,2.44979]
[1777665815573,47.07,78354.27,10.0,0.01226,1e-05,2.44079]
[1777665820609,47.07,78354.83,10.0,0.01226,1e-05,2.44115]
[1777665826632,47.06,78355.15,10.0,0.01226,1e-05,2.44134]
[1777665831686,47.06,78355.18,10.0,0.01226,1e-05,2.44058]
[1777665837728,47.06,78355.28,10.0,0.01226,1e-05,2.44015]
[1777665842763,47.06,78355.32,10.0,0.01226,1e-05,2.43973]
[1777665847798,47.06,78355.46,10.0,0.01225,1e-05,2.43948]
[1777665852834,47.05,78353.41,10.0,0.01223,1e-05,2.43584]
[1777665857869,47.05,78352.34,10.0,0.01222,1e-05,2.43376]
[1777665862904,47.05,78353.13,10.0,0.01223,1e-05,2.43455]
[1777665867939,47.05,78356.69,10.0,0.01225,1e-05,2.43963]
[1777665872974,47.05,78369.61,10.0,0.01236,1e-05,2.45766]
[1777665878009,47.04,78371.49,10.0,0.01237,1e-05,2.45996]
[1777665883045,47.04,78370.75,10.0,0.01235,1e-05,2.45692]
[1777665889087,47.03,78370.8,10.0,0.01235,1e-05,2.4562]
[1777665894930,47.03,78371.26,10.0,0.01234,1e-05,2.45527]
[1777665900568,47.02,78371.01,10.0,0.01232,1e-05,2.45142]
[1777665903185,47.0,78351.57,10.0,0.01213,1e-05,2.41831]
[1777665908221,47.0,78351.59,10.0,0.01213,1e-05,2.41795]
[1777665913256,47.0,78351.79,10.0,0.01213,1e-05,2.41788]
[1777665918291,47.0,78352.01,10.0,0.01213,1e-05,2.41787]
[1777665923327,47.0,78350.96,10.0,0.01212,1e-05,2.4159]
[1777665929368,47.0,78350.25,10.0,0.01211,1e-05,2.41437]
[1777665934403,47.0,78344.64,10.0,0.01205,1e-05,2.40403]
[1777665939438,47.0,78345.37,10.0,0.01206,1e-05,2.40496]
[1777665944473,46.99,78334.89,10.0,0.01197,1e-05,2.38875]
[1777665949508,46.99,78327.88,10.0,0.01191,1e-05,2.37801]
[1777665954543,46.99,78328.02,10.0,0.01191,1e-05,2.37822]
[1777665959578,46.99,78328.93,10.0,0.01192,1e-05,2.37958]
[1777665964613,46.99,78331.14,10.0,0.01193,1e-05,2.3829]
[1777665969649,46.99,78331.74,10.0,0.01194,1e-05,2.38371]
[1777665976697,46.99,78333.61,10.0,0.01195,1e-05,2.38641]
[1777665981733,46.99,78336.68,10.0,0.01198,1e-05,2.39093]
[1777665986768,46.99,78335.93,10.0,0.01197,1e-05,2.38958]
[1777665991803,46.99,78333.64,10.0,0.01194,1e-05,2.38447]
[1777665996839,46.99,78329.83,10.0,0.01191,1e-05,2.37858]
[1777666001874,46.99,78330.31,10.0,0.01191,1e-05,2.37924]
[1777666006909,46.99,78330.23,10.0,0.01191,1e-05,2.37905]
[1777666012950,46.99,78329.8,10.0,0.01191,1e-05,2.37833]
[1777666018993,46.99,78330.05,10.0,0.01191,1e-05,2.37862]
[1777666024028,46.99,78322.62,10.0,0.01185,1e-05,2.36728]
[1777666030070,46.99,78325.2,10.0,0.01187,1e-05,2.37121]
[1777666035105,46.99,78319.53,10.0,0.01182,1e-05,2.36258]
[1777666040140,46.99,78304.31,10.0,0.01169,1e-05,2.33976]
[1777666045175,46.99,78309.88,10.0,0.01174,1e-05,2.34836]
[1777666050210,46.99,78313.56,10.0,0.01177,1e-05,2.35403]
[1777666055245,46.99,78307.32,10.0,0.01171,1e-05,2.34329]
[1777666060280,46.99,78307.27,10.0,0.01171,1e-05,2.34341]
[1777666065315,46.99,78313.75,10.0,0.01177,1e-05,2.35334]
[1777666071190,46.99,78312.63,10.0,0.01176,1e-05,2.35174]
[1777666076392,46.99,78314.14,10.0,0.01177,1e-05,2.3542]
[1777666081427,46.99,78317.2,10.0,0.0118,1e-05,2.35889]
[1777666086462,46.99,78328.74,10.0,0.0119,1e-05,2.37638]
[1777666091497,46.99,78328.78,10.0,0.0119,1e-05,2.37634]
[1777666096532,46.99,78329.26,10.0,0.0119,1e-05,2.37695]
[1777666101567,46.99,78329.3,10.0,0.0119,1e-05,2.37693]
[1777666106602,46.99,78329.24,10.0,0.0119,1e-05,2.37676]
[1777666111637,46.99,78327.84,10.0,0.01188,1e-05,2.37311]
[1777666117679,46.99,78322.31,10.0,0.01183,1e-05,2.36469]
[1777666122714,46.99,78320.79,10.0,0.01182,1e-05,2.36243]
[1777666130770,46.99,78308.91,10.0,0.01172,1e-05,2.34474]
[1777666136812,46.99,78309.39,10.0,0.01173,1e-05,2.34567]
[1777666141847,47.0,78311.52,10.0,0.01175,1e-05,2.34903]
[1777666146882,47.0,78311.06,10.0,0.01174,1e-05,2.34846]
[1777666151917,47.0,78313.6,10.0,0.01176,1e-05,2.35236]
[1777666156952,47.0,78313.98,10.0,0.01177,1e-05,2.35298]
[1777666161987,47.0,78310.93,10.0,0.01174,1e-05,2.34843]
[1777666168029,47.0,78310.92,10.0,0.01174,1e-05,2.34851]
[1777666173065,47.0,78311.49,10.0,0.01174,1e-05,2.34796]
[1777666180114,47.0,78311.61,10.0,0.01174,1e-05,2.34823]
[1777666185149,47.0,78311.91,10.0,0.01175,1e-05,2.34873]
[1777666191192,47.0,78315.03,10.0,0.01177,1e-05,2.35344]
[1777666196227,47.0,78314.67,10.0,0.01177,1e-05,2.35292]
[1777666201261,47.0,78314.63,10.0,0.01177,1e-05,2.35289]
[1777666206297,47.0,78309.76,10.0,0.01173,1e-05,2.3456]
[1777666212339,47.0,78308.96,10.0,0.01172,1e-05,2.34452]
[1777666217374,47.0,78298.18,10.0,0.01163,1e-05,2.32846]
[1777666222415,47.0,78305.8,10.0,0.0117,1e-05,2.34012]
[1777666227452,47.0,78312.15,10.0,0.01175,1e-05,2.34979]
[1777666232487,47.0,78312.25,10.0,0.01175,1e-05,2.34855]
[1777666237522,47.0,78311.72,10.0,0.01174,1e-05,2.34783]
[1777666242557,47.0,78315.5,10.0,0.01177,1e-05,2.35361]
[1777666247592,47.0,78314.98,10.0,0.01177,1e-05,2.35285]
[1777666251558,47.0,78315.11,10.0,0.01177,1e-05,2.35307]
[1777666251620,47.0,78315.35,10.0,0.01177,1e-05,2.35345]
[1777666256655,46.99,78309.44,10.0,0.01171,1e-05,2.34293]
[1777666261690,46.99,78303.75,10.0,0.01166,1e-05,2.33287]
[1777666266725,46.98,78304.2,10.0,0.01165,1e-05,2.33211]
[1777666272767,46.98,78304.27,10.0,0.01164,1e-05,2.33026]
[1777666277802,46.97,78305.7,10.0,0.01165,1e-05,2.33104]
[1777666282836,46.97,78304.37,10.0,0.01163,1e-05,2.32771]
[1777666287872,46.96,78301.06,10.0,0.01159,1e-05,2.32146]
[1777666292907,46.96,78302.51,10.0,0.01159,1e-05,2.32094]
[1777666297942,46.95,78301.46,10.0,0.01157,1e-05,2.31814]
[1777666302976,46.95,78301.82,10.0,0.01157,1e-05,2.31747]
[1777666308012,46.94,78301.17,10.0,0.01156,1e-05,2.3153]
[1777666312353,46.94,78295.79,10.0,0.01151,1e-05,2.30659]
[1777666318082,46.93,78295.89,10.0,0.0115,1e-05,2.30518]
[1777666323117,46.93,78295.95,10.0,0.01149,1e-05,2.30416]
[1777666328153,46.92,78296.65,10.0,0.01149,1e-05,2.3041]
[1777666333188,46.92,78296.76,10.0,0.01149,1e-05,2.30318]
[1777666338223,46.92,78305.72,10.0,0.01156,1e-05,2.31546]
[1777666343258,46.91,78299.85,10.0,0.0115,1e-05,2.30559]
[1777666348293,46.91,78303.98,10.0,0.01153,1e-05,2.31068]
[1777666354335,46.9,78304.14,10.0,0.01152,1e-05,2.30818]
[1777666359369,46.9,78303.53,10.0,0.01151,1e-05,2.30621]
[1777666364405,46.9,78302.38,10.0,0.01149,1e-05,2.30348]
[1777666371338,46.89,78302.6,10.0,0.01149,1e-05,2.30301]
[1777666379510,46.88,78303.64,10.0,0.01148,1e-05,2.30239]
[1777666381595,46.88,78303.64,10.0,0.01148,1e-05,2.30239]
[1777666391594,46.88,78295.25,10.0,0.0114,1e-05,2.28776]
[1777666396628,46.87,78298.35,10.0,0.01142,1e-05,2.29152]
[1777666401664,46.87,78296.9,10.0,0.01141,1e-05,2.28852]
[1777666407708,46.86,78297.01,10.0,0.0114,1e-05,2.28769]
[1777666412745,46.86,78295.51,10.0,0.01138,1e-05,2.28322]
[1777666415659,46.86,78295.51,10.0,0.01138,1e-05,2.28322]
[1777666424828,46.85,78290.34,10.0,0.01132,1e-05,2.27379]
[1777666430870,46.85,78289.21,10.0,0.01131,1e-05,2.27129]
[1777666435905,46.85,78289.22,10.0,0.01131,1e-05,2.27051]
[1777666440940,46.85,78286.99,10.0,0.01128,1e-05,2.26657]
[1777666445975,46.84,78286.43,10.0,0.01127,1e-05,2.26512]
[1777666451011,46.84,78291.74,10.0,0.01132,1e-05,2.27229]
[1777666459067,46.84,78290.75,10.0,0.0113,1e-05,2.26969]
[1777666464102,46.83,78290.76,10.0,0.0113,1e-05,2.26899]
[1777666470144,46.83,78290.81,10.0,0.01129,1e-05,2.26823]
[1777666475179,46.83,78290.73,10.0,0.01128,1e-05,2.26603]
[1777666480214,46.83,78289.78,10.0,0.01127,1e-05,2.26398]
[1777666485249,46.82,78289.81,10.0,0.01127,1e-05,2.26338]
[1777666491291,46.82,78290.53,10.0,0.01127,1e-05,2.26365]
[1777666497333,46.82,78290.54,10.0,0.01126,1e-05,2.26289]
[1777666502368,46.81,78297.26,10.0,0.01131,1e-05,2.27213]
[1777666507403,46.81,78284.7,10.0,0.01121,1e-05,2.25308]
[1777666509035,46.81,78285.55,10.0,0.01121,1e-05,2.25421]
[1777666514452,46.81,78283.8,10.0,0.0112,1e-05,2.25097]
[1777666520494,46.81,78282.99,10.0,0.01118,1e-05,2.2491]
[1777666525533,46.8,78282.24,10.0,0.01118,1e-05,2.24744]
[1777666534601,46.8,78281.83,10.0,0.01116,1e-05,2.24442]
[1777666539779,46.8,78277.4,10.0,0.01112,1e-05,2.23755]
[1777666549703,46.79,78269.18,10.0,0.01105,1e-05,2.2247]
[1777666554738,46.79,78267.65,10.0,0.01103,1e-05,2.22209]
[1777666559772,46.79,78258.75,10.0,0.01096,1e-05,2.20894]
[1777666565815,46.79,78264.88,10.0,0.01101,1e-05,2.21747]
[1777666570661,46.79,78266.29,10.0,0.01102,1e-05,2.21926]
[1777666575886,46.79,78266.58,10.0,0.01102,1e-05,2.21933]
[1777666581928,46.79,78268.33,10.0,0.01103,1e-05,2.22153]
[1777666586965,46.79,78267.89,10.0,0.01103,1e-05,2.22063]
[1777666600056,46.78,78268.59,10.0,0.01102,1e-05,2.21961]
[1777666605091,46.78,78272.35,10.0,0.01105,1e-05,2.22478]
[1777666610126,46.78,78274.58,10.0,0.01107,1e-05,2.22776]
[1777666615161,46.78,78276.93,10.0,0.01108,1e-05,2.2309]
[1777666620196,46.78,78279.79,10.0,0.01111,1e-05,2.23475]
[1777666625231,46.78,78280.15,10.0,0.01111,1e-05,2.23494]
[1777666630266,46.78,78279.95,10.0,0.0111,1e-05,2.23431]
[1777666637315,46.77,78274.41,10.0,0.01106,1e-05,2.22579]
[1777666642349,46.77,78264.51,10.0,0.01097,1e-05,2.21124]
[1777666647385,46.77,78263.92,10.0,0.01097,1e-05,2.21024]
[1777666652420,46.77,78263.72,10.0,0.01096,1e-05,2.20841]
[1777666657455,46.77,78264.44,10.0,0.01096,1e-05,2.20929]
[1777666662490,46.77,78262.52,10.0,0.01095,1e-05,2.2064]
[1777666667526,46.77,78258.12,10.0,0.01091,1e-05,2.19997]
[1777666672560,46.77,78253.53,10.0,0.01088,1e-05,2.19333]
[1777666677595,46.77,78253.13,10.0,0.01087,1e-05,2.19273]
[1777666682630,46.77,78238.63,10.0,0.01076,1e-05,2.172]
[1777666687665,46.77,78235.41,10.0,0.01073,1e-05,2.16759]
[1777666692700,46.77,78235.61,10.0,0.01073,1e-05,2.16802]
[1777666697735,46.77,78226.68,10.0,0.01066,1e-05,2.15553]
[1777666702771,46.77,78216.41,10.0,0.01059,1e-05,2.14134]
[1777666707810,46.78,78213.71,10.0,0.01057,1e-05,2.13788]
[1777666712847,46.78,78197.39,10.0,0.01044,1e-05,2.1141]
[1777666717882,46.78,78191.59,10.0,0.01039,1e-05,2.10664]
[1777666722917,46.78,78201.43,10.0,0.01047,1e-05,2.12088]
[1777666727951,46.78,78200.19,10.0,0.01047,1e-05,2.11969]
[1777666732995,46.79,78199.87,10.0,0.01047,1e-05,2.1198]
[1777666738031,46.79,78200.21,10.0,0.01047,1e-05,2.12083]
[1777666745081,46.79,78200.37,10.0,0.01048,1e-05,2.12183]
[1777666750116,46.79,78204.33,10.0,0.01051,1e-05,2.12792]
[1777666755151,46.8,78204.63,10.0,0.01052,1e-05,2.12885]
[1777666760187,46.8,78193.95,10.0,0.01044,1e-05,2.11449]
[1777666767236,46.8,78195.52,10.0,0.01045,1e-05,2.11755]
[1777666772271,46.8,78195.8,10.0,0.01045,1e-05,2.11728]
[1777666777306,46.81,78195.9,10.0,0.01046,1e-05,2.11798]
[1777666782341,46.81,78195.17,10.0,0.01046,1e-05,2.11752]
[1777666787376,46.81,78195.42,10.0,0.01046,1e-05,2.11841]
[1777666792411,46.81,78192.09,10.0,0.01044,1e-05,2.11434]
[1777666797445,46.82,78191.06,10.0,0.01043,1e-05,2.11349]
[1777666802481,46.82,78193.05,10.0,0.01045,1e-05,2.11685]
[1777666807516,46.82,78193.2,10.0,0.01046,1e-05,2.11761]
[1777666812551,46.82,78193.27,10.0,0.01046,1e-05,2.11826]
[1777666818597,46.83,78191.57,10.0,0.01045,1e-05,2.11656]
[1777666823632,46.83,78192.02,10.0,0.01046,1e-05,2.11774]
[1777666828667,46.83,78191.23,10.0,0.01045,1e-05,2.1172]
[1777666833702,46.83,78184.97,10.0,0.0104,1e-05,2.10769]
[1777666838737,46.83,78184.24,10.0,0.0104,1e-05,2.1073]
[1777666843772,46.84,78172.34,10.0,0.01031,1e-05,2.09149]
[1777666848808,46.84,78164.84,10.0,0.01026,1e-05,2.08196]
[1777666854849,46.84,78163.53,10.0,0.01026,1e-05,2.08112]
[1777666859885,46.85,78178.45,10.0,0.01037,1e-05,2.10244]
[1777666864919,46.85,78178.04,10.0,0.01037,1e-05,2.10246]
[1777666869955,46.85,78173.87,10.0,0.01035,1e-05,2.09728]
[1777666875997,46.86,78172.08,10.0,0.01034,1e-05,2.09555]
[1777666881036,46.86,78169.41,10.0,0.01032,1e-05,2.09248]
[1777666883349,46.86,78166.92,10.0,0.0103,1e-05,2.0893]
[1777666884061,46.86,78113.06,10.0,0.0099,1e-05,2.01626]
[1777666884213,46.86,78113.06,10.0,0.0099,1e-05,2.01626]
[1777666889644,46.86,78095.27,10.0,0.00977,1e-05,1.99338]
[1777666896152,46.87,78095.23,10.0,0.00978,1e-05,1.99435]
[1777666901187,46.88,78089.65,10.0,0.00975,1e-05,1.98849]
[1777666906228,46.89,78089.55,10.0,0.00975,1e-05,1.98993]
[1777666911257,46.89,78096.43,10.0,0.00981,1e-05,2.00063]
[1777666916293,46.9,78095.53,10.0,0.00982,1e-05,2.00093]
[1777666921328,46.91,78095.88,10.0,0.00983,1e-05,2.00285]
[1777666926363,46.91,78097.01,10.0,0.00984,1e-05,2.00581]
[1777666931398,46.92,78095.53,10.0,0.00984,1e-05,2.00529]
[1777666936433,46.92,78096.12,10.0,0.00985,1e-05,2.00752]
[1777666941468,46.93,78104.63,10.0,0.00992,1e-05,2.02025]
[1777666946503,46.94,78106.91,10.0,0.00995,1e-05,2.02462]
[1777666951538,46.94,78121.75,10.0,0.01006,1e-05,2.04456]
[1777666956573,46.94,78138.45,10.0,0.01019,1e-05,2.06828]
[1777666961608,46.95,78144.24,10.0,0.01024,1e-05,2.07704]
[1777666966643,46.95,78153.99,10.0,0.01032,1e-05,2.09118]
[1777666971679,46.95,78155.73,10.0,0.01033,1e-05,2.09426]
[1777666976714,46.96,78155.18,10.0,0.01033,1e-05,2.09419]
[1777666981748,46.96,78155.72,10.0,0.01034,1e-05,2.09561]
[1777666986784,46.96,78157.62,10.0,0.01036,1e-05,2.09891]
[1777666991819,46.97,78156.84,10.0,0.01036,1e-05,2.09848]
[1777666996856,46.97,78150.08,10.0,0.01031,1e-05,2.08987]
[1777667001891,46.97,78152.79,10.0,0.01033,1e-05,2.09431]
[1777667006926,46.97,78152.81,10.0,0.01034,1e-05,2.09505]
[1777667011962,46.98,78152.0,10.0,0.01033,1e-05,2.0933]
[1777667016997,46.98,78150.49,10.0,0.01032,1e-05,2.0921]
[1777667022032,46.98,78148.98,10.0,0.01032,1e-05,2.09077]
[1777667027067,46.99,78144.41,10.0,0.01029,1e-05,2.08526]
[1777667032104,46.99,78144.69,10.0,0.01029,1e-05,2.08643]
[1777667037140,46.99,78144.32,10.0,0.01029,1e-05,2.0867]
[1777667042175,47.0,78147.32,10.0,0.01032,1e-05,2.09158]
[1777667047210,47.0,78144.8,10.0,0.01031,1e-05,2.08885]
[1777667052245,47.0,78143.72,10.0,0.0103,1e-05,2.08809]
[1777667057280,47.01,78143.62,10.0,0.01031,1e-05,2.08869]
[1777667063321,47.01,78144.71,10.0,0.01032,1e-05,2.09103]
[1777667068357,47.01,78144.12,10.0,0.01032,1e-05,2.09092]
[1777667073394,47.01,78156.73,10.0,0.01041,1e-05,2.10759]
[1777667078428,47.02,78159.78,10.0,0.01044,1e-05,2.11235]
[1777667083466,47.02,78159.66,10.0,0.01044,1e-05,2.11271]
[1777667088500,47.02,78157.85,10.0,0.01043,1e-05,2.11073]
[1777667093535,47.02,78160.03,10.0,0.01045,1e-05,2.11429]
[1777667098570,47.02,78159.72,10.0,0.01045,1e-05,2.11438]
[1777667103607,47.03,78159.89,10.0,0.01045,1e-05,2.11515]
[1777667108642,47.03,78160.33,10.0,0.01046,1e-05,2.11628]
[1777667113684,47.03,78180.24,10.0,0.01062,1e-05,2.14448]
[1777667118719,47.03,78183.6,10.0,0.01064,1e-05,2.14942]
[1777667123754,47.03,78180.15,10.0,0.01062,1e-05,2.14478]
[1777667129796,47.03,78179.01,10.0,0.01061,1e-05,2.14346]
[1777667134832,47.03,78179.85,10.0,0.01061,1e-05,2.14349]
[1777667139866,47.04,78183.98,10.0,0.01065,1e-05,2.14946]
[1777667144906,47.04,78176.16,10.0,0.01059,1e-05,2.13869]
[1777667149936,47.04,78178.49,10.0,0.01061,1e-05,2.14217]
[1777667155978,47.04,78178.6,10.0,0.01061,1e-05,2.14255]
[1777667161013,47.04,78166.1,10.0,0.01051,1e-05,2.12526]
[1777667166051,47.04,78170.08,10.0,0.01054,1e-05,2.1311]
[1777667171086,47.04,78171.39,10.0,0.01056,1e-05,2.13317]
[1777667176122,47.04,78170.2,10.0,0.01055,1e-05,2.13173]
[1777667181157,47.04,78170.19,10.0,0.01055,1e-05,2.13193]
[1777667186192,47.04,78169.06,10.0,0.01054,1e-05,2.1306]
[1777667191227,47.04,78159.7,10.0,0.01046,1e-05,2.11651]
[1777667196262,47.05,78159.32,10.0,0.01046,1e-05,2.11631]
[1777667201296,47.05,78151.78,10.0,0.01041,1e-05,2.10621]
[1777667206336,47.05,78152.86,10.0,0.01042,1e-05,2.1081]
[1777667211366,47.05,78151.77,10.0,0.01041,1e-05,2.10699]
[1777667216402,47.05,78151.23,10.0,0.01041,1e-05,2.10667]
[1777667221437,47.05,78155.11,10.0,0.01044,1e-05,2.11249]
[1777667226472,47.06,78150.52,10.0,0.01041,1e-05,2.10655]
[1777667231507,47.06,78150.16,10.0,0.01041,1e-05,2.10651]
[1777667236542,47.06,78149.97,10.0,0.01041,1e-05,2.10672]
[1777667241576,47.06,78152.66,10.0,0.01043,1e-05,2.11089]
[1777667246612,47.06,78152.2,10.0,0.01043,1e-05,2.11069]
[1777667251647,47.07,78154.68,10.0,0.01045,1e-05,2.11319]
[1777667256682,47.07,78152.22,10.0,0.01043,1e-05,2.11021]
[1777667261719,47.07,78169.72,10.0,0.01057,1e-05,2.1349]
[1777667267761,47.07,78173.74,10.0,0.0106,1e-05,2.14087]
[1777667272796,47.07,78176.39,10.0,0.01062,1e-05,2.14473]
[1777667277831,47.07,78176.19,10.0,0.01062,1e-05,2.14458]
[1777667282866,47.07,78173.43,10.0,0.0106,1e-05,2.14086]
[1777667287901,47.07,78173.04,10.0,0.0106,1e-05,2.14048]
[1777667292936,47.07,78172.6,10.0,0.0106,1e-05,2.14002]
[1777667297971,47.07,78172.74,10.0,0.0106,1e-05,2.14036]
[1777667303006,47.07,78172.5,10.0,0.0106,1e-05,2.14014]
[1777667308041,47.07,78173.58,10.0,0.01061,1e-05,2.1418]
[1777667313076,47.08,78174.52,10.0,0.01061,1e-05,2.14187]
[1777667318111,47.08,78173.28,10.0,0.0106,1e-05,2.14026]
[1777667323146,47.08,78171.73,10.0,0.01059,1e-05,2.13823]
[1777667329188,47.08,78171.89,10.0,0.01059,1e-05,2.13864]
[1777667335229,47.08,78171.56,10.0,0.01059,1e-05,2.13835]
[1777667340265,47.08,78169.45,10.0,0.01057,1e-05,2.13558]
[1777667345300,47.08,78168.13,10.0,0.01056,1e-05,2.13389]
[1777667350335,47.08,78164.56,10.0,0.01054,1e-05,2.12909]
[1777667355370,47.08,78159.9,10.0,0.0105,1e-05,2.12287]
[1777667360405,47.08,78146.01,10.0,0.0104,1e-05,2.10395]
[1777667365440,47.08,78145.69,10.0,0.0104,1e-05,2.10398]
[1777667370475,47.09,78150.38,10.0,0.01044,1e-05,2.1109]
[1777667375509,47.09,78150.23,10.0,0.01043,1e-05,2.10978]
[1777667380545,47.09,78150.37,10.0,0.01043,1e-05,2.11043]
[1777667385580,47.09,78149.91,10.0,0.01043,1e-05,2.11026]
[1777667390615,47.09,78146.96,10.0,0.01041,1e-05,2.10666]
[1777667395653,47.1,78145.16,10.0,0.0104,1e-05,2.10471]
[1777667400688,47.1,78147.21,10.0,0.01042,1e-05,2.10806]
[1777667405723,47.1,78147.04,10.0,0.01042,1e-05,2.10833]
[1777667410763,47.1,78148.47,10.0,0.01044,1e-05,2.11081]
[1777667415798,47.1,78149.16,10.0,0.01044,1e-05,2.11222]
[1777667420833,47.11,78148.58,10.0,0.01044,1e-05,2.11187]
[1777667425869,47.11,78147.86,10.0,0.01044,1e-05,2.11131]
[1777667430904,47.11,78130.17,10.0,0.01031,1e-05,2.08743]
[1777667435939,47.11,78131.32,10.0,0.01031,1e-05,2.08831]
[1777667440973,47.11,78124.89,10.0,0.01027,1e-05,2.08016]
[1777667446010,47.12,78124.85,10.0,0.01027,1e-05,2.08077]
[1777667449724,47.12,78124.85,10.0,0.01027,1e-05,2.08077]
[1777667450806,47.12,78124.85,10.0,0.01027,1e-05,2.08129]
[1777667456088,47.12,78122.92,10.0,0.01026,1e-05,2.0794]
[1777667461123,47.13,78124.79,10.0,0.01028,1e-05,2.08259]
[1777667466158,47.13,78123.76,10.0,0.01028,1e-05,2.08179]
[1777667471118,47.13,78123.8,10.0,0.01028,1e-05,2.08208]
[1777667476228,47.13,78122.97,10.0,0.01028,1e-05,2.0819]
[1777667479630,47.13,78122.97,10.0,0.01028,1e-05,2.0819]
[1777667485291,47.14,78125.1,10.0,0.0103,1e-05,2.08585]
[1777667490326,47.14,78127.89,10.0,0.01032,1e-05,2.09021]
[1777667495361,47.14,78129.4,10.0,0.01033,1e-05,2.09142]
[1777667500561,47.14,78137.67,10.0,0.0104,1e-05,2.10306]
[1777667506438,47.15,78139.51,10.0,0.01041,1e-05,2.10622]
[1777667511473,47.15,78139.4,10.0,0.01042,1e-05,2.10646]
[1777667518522,47.15,78140.39,10.0,0.01043,1e-05,2.1084]
[1777667525571,47.15,78138.71,10.0,0.01042,1e-05,2.10674]
[1777667531613,47.15,78138.28,10.0,0.01042,1e-05,2.10667]
[1777667538663,47.16,78138.21,10.0,0.01042,1e-05,2.10719]
[1777667543698,47.16,78137.95,10.0,0.01042,1e-05,2.10726]
[1777667548733,47.16,78137.63,10.0,0.01042,1e-05,2.10726]
[1777667553769,47.16,78137.16,10.0,0.01041,1e-05,2.1057]
[1777667558804,47.16,78135.63,10.0,0.0104,1e-05,2.10405]
[1777667563839,47.17,78139.97,10.0,0.01044,1e-05,2.11048]
[1777667568877,47.17,78143.77,10.0,0.01047,1e-05,2.11614]
[1777667568979,47.17,78143.77,10.0,0.01047,1e-05,2.11614]
[1777667569882,47.17,78166.72,10.0,0.01065,1e-05,2.1482]
[1777667574920,47.17,78158.71,10.0,0.01059,1e-05,2.13714]
[1777667579952,47.17,78154.51,10.0,0.01056,1e-05,2.13153]
[1777667584987,47.17,78156.6,10.0,0.01058,1e-05,2.13471]
[1777667591029,47.17,78159.74,10.0,0.0106,1e-05,2.13939]
[1777667596064,47.17,78162.78,10.0,0.01063,1e-05,2.14387]
[1777667601099,47.17,78167.46,10.0,0.01066,1e-05,2.15063]
[1777667606134,47.17,78172.7,10.0,0.01071,1e-05,2.15811]
[1777667607060,47.17,78172.7,10.0,0.01071,1e-05,2.15811]
[1777667608827,47.17,78169.88,10.0,0.01068,1e-05,2.15416]
[1777667614190,47.18,78153.17,10.0,0.01055,1e-05,2.12977]
[1777667619225,47.18,78153.05,10.0,0.01055,1e-05,2.12992]
[1777667624260,47.18,78151.94,10.0,0.01054,1e-05,2.1287]
[1777667630303,47.18,78154.33,10.0,0.01056,1e-05,2.1324]
[1777667636345,47.18,78152.34,10.0,0.01055,1e-05,2.13001]
[1777667641380,47.18,78144.26,10.0,0.01049,1e-05,2.11912]
[1777667646415,47.18,78142.66,10.0,0.01048,1e-05,2.11731]
[1777667654471,47.19,78142.79,10.0,0.01048,1e-05,2.11817]
[1777667659506,47.19,78139.28,10.0,0.01046,1e-05,2.11375]
[1777667664541,47.19,78139.34,10.0,0.01046,1e-05,2.11428]
[1777667667945,47.19,78136.95,10.0,0.01045,1e-05,2.11106]
[1777667672362,47.19,78140.79,10.0,0.01047,1e-05,2.11556]
[1777667677632,47.2,78124.75,10.0,0.01035,1e-05,2.09399]
[1777667680498,47.2,78123.79,10.0,0.01035,1e-05,2.0929]
[1777667685688,47.2,78122.3,10.0,0.01034,1e-05,2.09158]
[1777667689101,47.2,78124.72,10.0,0.01036,1e-05,2.09527]
[1777667694751,47.2,78124.88,10.0,0.01036,1e-05,2.09629]
[1777667699388,47.21,78125.62,10.0,0.01037,1e-05,2.09789]
[1777667704822,47.21,78107.44,10.0,0.01024,1e-05,2.07387]
[1777667706872,47.21,78107.65,10.0,0.01024,1e-05,2.07431]
[1777667707934,47.21,78107.32,10.0,0.01024,1e-05,2.07401]
[1777667713885,47.22,78105.56,10.0,0.01023,1e-05,2.07258]
[1777667718920,47.22,78105.47,10.0,0.01024,1e-05,2.07327]
[1777667723955,47.22,78123.04,10.0,0.01037,1e-05,2.09797]
[1777667724088,47.22,78123.04,10.0,0.01037,1e-05,2.09797]
[1777667729997,47.22,78129.13,10.0,0.01042,1e-05,2.10695]
[1777667735033,47.23,78133.38,10.0,0.01045,1e-05,2.1119]
[1777667740068,47.23,78139.27,10.0,0.0105,1e-05,2.12037]
[1777667740687,47.23,78139.27,10.0,0.0105,1e-05,2.12037]
[1777667740700,47.23,78139.27,10.0,0.0105,1e-05,2.12037]
[1777667749131,47.23,78133.56,10.0,0.01047,1e-05,2.11428]
[1777667754166,47.24,78130.69,10.0,0.01045,1e-05,2.11148]
[1777667759201,47.24,78133.0,10.0,0.01048,1e-05,2.11582]
[1777667764248,47.25,78122.16,10.0,0.0104,1e-05,2.10202]
[1777667769283,47.25,78112.87,10.0,0.01033,1e-05,2.09051]
[1777667774504,47.26,78112.51,10.0,0.01034,1e-05,2.0911]
[1777667774577,47.26,78112.34,10.0,0.01034,1e-05,2.09114]
[1777667780359,47.27,78106.48,10.0,0.01031,1e-05,2.0857]
[1777667785395,47.28,78107.13,10.0,0.01033,1e-05,2.08877]
[1777667790430,47.29,78112.36,10.0,0.01038,1e-05,2.09811]
[1777667792255,47.29,78113.42,10.0,0.01038,1e-05,2.09864]
[1777667798486,47.3,78109.14,10.0,0.01037,1e-05,2.09575]
[1777667803520,47.31,78113.4,10.0,0.01041,1e-05,2.10372]
[1777667808556,47.32,78114.15,10.0,0.01043,1e-05,2.10682]
[1777667813592,47.33,78115.16,10.0,0.01045,1e-05,2.11024]
[1777667818627,47.34,78114.45,10.0,0.01045,1e-05,2.11127]
[1777667827720,47.35,78114.52,10.0,0.01047,1e-05,2.11495]
[1777667834769,47.36,78115.77,10.0,0.0105,1e-05,2.11943]
[1777667840810,47.37,78115.55,10.0,0.01051,1e-05,2.12146]
[1777667845846,47.38,78115.26,10.0,0.01052,1e-05,2.123]
[1777667850881,47.39,78115.79,10.0,0.01053,1e-05,2.12567]
[1777667858937,47.4,78115.27,10.0,0.01054,1e-05,2.12701]
[1777667864978,47.41,78115.91,10.0,0.01056,1e-05,2.1302]
[1777667871021,47.42,78118.53,10.0,0.01059,1e-05,2.13608]
[1777667878070,47.43,78118.14,10.0,0.01061,1e-05,2.13813]
[1777667883105,47.44,78117.67,10.0,0.01061,1e-05,2.13932]
[1777667889147,47.45,78116.54,10.0,0.01062,1e-05,2.13993]
[1777667894182,47.45,78114.2,10.0,0.01061,1e-05,2.13849]
[1777667899217,47.46,78105.01,10.0,0.01055,1e-05,2.12761]
[1777667904252,47.47,78101.4,10.0,0.01053,1e-05,2.12453]
[1777667909288,47.48,78098.21,10.0,0.01052,1e-05,2.12204]
[1777667914323,47.49,78095.5,10.0,0.0105,1e-05,2.11889]
[1777667919358,47.49,78097.03,10.0,0.01052,1e-05,2.12292]
[1777667924394,47.5,78090.52,10.0,0.01049,1e-05,2.11589]
[1777667929429,47.51,78086.09,10.0,0.01046,1e-05,2.11175]
[1777667934465,47.52,78081.73,10.0,0.01044,1e-05,2.10778]
[1777667939500,47.53,78081.36,10.0,0.01045,1e-05,2.10928]
[1777667944535,47.54,78080.93,10.0,0.01046,1e-05,2.11067]
[1777667949570,47.54,78090.14,10.0,0.01054,1e-05,2.12531]
[1777667954605,47.55,78087.55,10.0,0.01053,1e-05,2.1236]
[1777667959639,47.56,78086.92,10.0,0.01054,1e-05,2.12459]
[1777667964675,47.57,78069.8,10.0,0.01042,1e-05,2.10294]
[1777667969711,47.57,78069.17,10.0,0.01042,1e-05,2.10409]
[1777667974746,47.58,78069.64,10.0,0.01043,1e-05,2.10539]
[1777667979781,47.59,78065.9,10.0,0.01041,1e-05,2.10225]
[1777667984816,47.6,78062.59,10.0,0.0104,1e-05,2.09971]
[1777667989850,47.61,78059.94,10.0,0.01039,1e-05,2.09808]
[1777667994887,47.62,78061.81,10.0,0.01042,1e-05,2.10261]
[1777667999922,47.62,78063.12,10.0,0.01044,1e-05,2.10635]
[1777668004958,47.63,78061.26,10.0,0.01043,1e-05,2.1057]
[1777668009993,47.64,78064.86,10.0,0.01047,1e-05,2.11251]
[1777668015029,47.65,78065.52,10.0,0.01049,1e-05,2.11523]
[1777668020064,47.65,78070.33,10.0,0.01053,1e-05,2.1236]
[1777668026107,47.66,78070.27,10.0,0.01054,1e-05,2.12556]
[1777668031143,47.67,78065.3,10.0,0.01051,1e-05,2.11905]
[1777668036177,47.68,78052.85,10.0,0.01042,1e-05,2.10373]
[1777668039163,47.68,78048.87,10.0,0.0104,1e-05,2.09902]
[1777668039202,47.68,78048.69,10.0,0.0104,1e-05,2.09915]
[1777668039642,47.68,78048.69,10.0,0.0104,1e-05,2.09915]
[1777668039880,47.68,78048.69,10.0,0.0104,1e-05,2.09915]
[1777668040207,47.68,78023.92,10.0,0.01021,1e-05,2.06596]
[1777668042293,47.69,78018.96,10.0,0.01018,1e-05,2.05967]
[1777668042395,47.69,78014.27,10.0,0.01015,1e-05,2.05425]
[1777668044103,47.69,78014.59,10.0,0.01015,1e-05,2.05514]
[1777668049382,47.7,78015.56,10.0,0.01018,1e-05,2.05874]
[1777668052864,47.71,78012.87,10.0,0.01017,1e-05,2.05697]
[1777668058341,47.72,78010.51,10.0,0.01016,1e-05,2.05659]
[1777668060497,47.72,78010.41,10.0,0.01017,1e-05,2.05739]
[1777668061363,47.72,78010.41,10.0,0.01017,1e-05,2.05739]
[1777668061368,47.72,77978.24,10.0,0.00993,1e-05,2.01461]
[1777668063682,47.75,77968.5,10.0,0.0099,1e-05,2.00825]
[1777668064839,47.75,77967.29,10.0,0.00989,1e-05,2.0072]
[1777668070433,47.79,77955.23,10.0,0.00985,1e-05,1.99951]
[1777668075470,47.8,77959.79,10.0,0.0099,1e-05,2.0082]
[1777668080507,47.85,77959.97,10.0,0.00997,1e-05,2.02047]
[1777668085542,47.95,77971.27,10.0,0.01018,1e-05,2.05933]
[1777668089174,47.97,77967.98,10.0,0.01019,1e-05,2.05968]
[1777668089540,48.01,77956.03,10.0,0.01015,1e-05,2.05252]
[1777668090923,48.01,77953.33,10.0,0.01013,1e-05,2.04893]
[1777668092444,48.03,77951.16,10.0,0.01013,1e-05,2.04916]
[1777668101654,48.12,77950.34,10.0,0.01024,1e-05,2.06849]
[1777668106689,48.13,77951.31,10.0,0.01026,1e-05,2.07185]
[1777668111724,48.13,77952.1,10.0,0.01028,1e-05,2.07497]
[1777668116759,48.14,77956.42,10.0,0.01032,1e-05,2.08281]
[1777668121794,48.15,77956.95,10.0,0.01034,1e-05,2.08547]
[1777668126829,48.16,77959.46,10.0,0.01037,1e-05,2.09076]
[1777668131864,48.17,77955.66,10.0,0.01035,1e-05,2.08753]
[1777668136899,48.18,77951.93,10.0,0.01033,1e-05,2.08441]
[1777668141934,48.18,77947.38,10.0,0.01031,1e-05,2.08026]
[1777668146969,48.19,77947.85,10.0,0.01032,1e-05,2.08287]
[1777668152008,48.2,77946.66,10.0,0.01032,1e-05,2.08191]
[1777668157039,48.21,77942.27,10.0,0.0103,1e-05,2.07801]
[1777668162074,48.22,77942.79,10.0,0.01031,1e-05,2.08073]
[1777668167108,48.23,77939.67,10.0,0.0103,1e-05,2.07855]
[1777668173151,48.24,77938.85,10.0,0.01031,1e-05,2.07986]
[1777668178186,48.24,77943.12,10.0,0.01035,1e-05,2.08758]
[1777668183160,48.25,77943.6,10.0,0.01036,1e-05,2.08978]
[1777668183406,48.25,77943.6,10.0,0.01036,1e-05,2.08978]
[1777668185372,48.25,77962.6,10.0,0.01051,1e-05,2.11584]
[1777668190418,48.26,77968.3,10.0,0.01057,1e-05,2.12592]
[1777668195455,48.27,77980.29,10.0,0.01067,1e-05,2.14383]
[1777668195591,48.27,77980.29,10.0,0.01067,1e-05,2.14383]
[1777668201497,48.28,77995.78,10.0,0.0108,1e-05,2.16671]
[1777668201587,48.28,77995.78,10.0,0.0108,1e-05,2.16671]
[1777668207542,48.28,77993.32,10.0,0.01078,1e-05,2.16465]
[1777668212577,48.29,77992.81,10.0,0.01078,1e-05,2.16375]
[1777668217611,48.29,78000.01,10.0,0.01084,1e-05,2.17493]
[1777668223654,48.3,78003.48,10.0,0.01088,1e-05,2.18102]
[1777668228702,48.3,78001.86,10.0,0.01087,1e-05,2.1798]
[1777668233728,48.31,77992.76,10.0,0.01081,1e-05,2.16828]
[1777668238764,48.31,77995.29,10.0,0.01083,1e-05,2.17293]
[1777668243799,48.31,77993.77,10.0,0.01083,1e-05,2.17193]
[1777668248834,48.32,77991.23,10.0,0.01081,1e-05,2.16956]
[1777668253869,48.32,77993.09,10.0,0.01084,1e-05,2.1735]
[1777668258904,48.33,77997.57,10.0,0.01088,1e-05,2.18076]
[1777668263939,48.33,77988.93,10.0,0.01082,1e-05,2.16983]
[1777668268974,48.34,77985.61,10.0,0.0108,1e-05,2.16635]
[1777668274009,48.34,77982.54,10.0,0.01077,1e-05,2.16187]
[1777668279044,48.35,77982.41,10.0,0.01078,1e-05,2.16284]
[1777668284079,48.35,77981.86,10.0,0.01078,1e-05,2.16321]
[1777668289114,48.36,77982.73,10.0,0.01079,1e-05,2.16551]
[1777668294149,48.36,77982.71,10.0,0.0108,1e-05,2.16657]
[1777668301198,48.37,77981.99,10.0,0.0108,1e-05,2.16708]
[1777668306233,48.37,77979.67,10.0,0.01079,1e-05,2.16495]
[1777668311267,48.38,77974.83,10.0,0.01076,1e-05,2.15939]
[1777668316303,48.38,77981.1,10.0,0.01081,1e-05,2.16916]
[1777668321339,48.39,77983.42,10.0,0.01084,1e-05,2.17338]
[1777668326374,48.39,77983.19,10.0,0.01084,1e-05,2.17405]
[1777668331412,48.39,77980.93,10.0,0.01082,1e-05,2.17052]
[1777668336447,48.4,77986.95,10.0,0.01088,1e-05,2.17984]
[1777668341482,48.4,78004.83,10.0,0.01102,1e-05,2.20561]
[1777668346517,48.4,78017.16,10.0,0.01112,1e-05,2.2236]
[1777668351552,48.41,78020.49,10.0,0.01115,1e-05,2.22883]
[1777668357596,48.41,78021.03,10.0,0.01116,1e-05,2.2302]
[1777668362631,48.41,78007.24,10.0,0.01105,1e-05,2.21132]
[1777668367666,48.41,78004.63,10.0,0.01104,1e-05,2.20838]
[1777668372701,48.42,78003.9,10.0,0.01104,1e-05,2.20812]
[1777668377737,48.42,78003.98,10.0,0.01104,1e-05,2.209]
[1777668383778,48.42,78005.18,10.0,0.01106,1e-05,2.21163]
[1777668390828,48.43,78005.15,10.0,0.01106,1e-05,2.2127]
[1777668399891,48.43,78014.38,10.0,0.01114,1e-05,2.22569]
[1777668404927,48.44,78020.17,10.0,0.01119,1e-05,2.2345]
[1777668409962,48.44,78006.11,10.0,0.01108,1e-05,2.21532]
[1777668414996,48.44,78007.74,10.0,0.0111,1e-05,2.21854]
[1777668420032,48.45,78009.82,10.0,0.01112,1e-05,2.22221]
[1777668425067,48.45,78012.87,10.0,0.01115,1e-05,2.22726]
[1777668430102,48.45,78012.79,10.0,0.01115,1e-05,2.22787]
[1777668436144,48.46,78012.48,10.0,0.01115,1e-05,2.2283]
[1777668441179,48.46,78018.81,10.0,0.01121,1e-05,2.23796]
[1777668446214,48.46,78018.75,10.0,0.01121,1e-05,2.23853]
[1777668451249,48.46,78020.05,10.0,0.01122,1e-05,2.23956]
[1777668457291,48.47,78020.55,10.0,0.01122,1e-05,2.24096]
[1777668463333,48.47,78019.97,10.0,0.01122,1e-05,2.2408]
[1777668468367,48.47,78017.92,10.0,0.01121,1e-05,2.23843]
[1777668473403,48.47,78017.51,10.0,0.01121,1e-05,2.23838]
[1777668478438,48.48,78014.58,10.0,0.01119,1e-05,2.23478]
[1777668483473,48.48,78019.15,10.0,0.01123,1e-05,2.2418]
[1777668488508,48.48,78019.7,10.0,0.01124,1e-05,2.24308]
[1777668494588,48.48,78019.51,10.0,0.01124,1e-05,2.2432]
[1777668500595,48.48,78019.23,10.0,0.01124,1e-05,2.24355]
[1777668505630,48.49,78021.0,10.0,0.01126,1e-05,2.24649]
[1777668510665,48.49,78025.07,10.0,0.01129,1e-05,2.25269]
[1777668515701,48.49,78022.38,10.0,0.01126,1e-05,2.2478]
[1777668520736,48.49,78017.39,10.0,0.01123,1e-05,2.24112]
[1777668525771,48.49,78017.4,10.0,0.01123,1e-05,2.24155]
[1777668530805,48.49,78013.11,10.0,0.0112,1e-05,2.23594]
[1777668536848,48.5,78014.65,10.0,0.01121,1e-05,2.23872]
[1777668541883,48.5,78014.96,10.0,0.01122,1e-05,2.23967]
[1777668544907,48.5,77984.29,10.0,0.01098,1e-05,2.1969]
[1777668550117,48.5,77979.23,10.0,0.01094,1e-05,2.19061]
[1777668552181,48.51,77951.05,10.0,0.01073,1e-05,2.1523]
[1777668557999,48.51,77949.67,10.0,0.01073,1e-05,2.15194]
[1777668563040,48.52,77948.47,10.0,0.01072,1e-05,2.15155]
[1777668568078,48.52,77955.7,10.0,0.01079,1e-05,2.1627]
[1777668573118,48.53,77946.28,10.0,0.01071,1e-05,2.14953]
[1777668578153,48.53,77950.66,10.0,0.01075,1e-05,2.15673]
[1777668583188,48.54,77963.88,10.0,0.01086,1e-05,2.17627]
[1777668588223,48.54,77964.17,10.0,0.01087,1e-05,2.17758]
[1777668593258,48.55,77953.56,10.0,0.01079,1e-05,2.16393]
[1777668598293,48.55,77953.58,10.0,0.0108,1e-05,2.16504]
[1777668603328,48.55,77966.34,10.0,0.01091,1e-05,2.18372]
[1777668608364,48.56,77966.41,10.0,0.01091,1e-05,2.18474]
[1777668613399,48.56,77967.88,10.0,0.01093,1e-05,2.18764]
[1777668618434,48.57,77977.11,10.0,0.01101,1e-05,2.20128]
[1777668623469,48.57,77985.07,10.0,0.01107,1e-05,2.2131]
[1777668628504,48.57,77984.31,10.0,0.01107,1e-05,2.21263]
[1777668633539,48.57,77970.1,10.0,0.01095,1e-05,2.19201]
[1777668638574,48.58,77967.5,10.0,0.01094,1e-05,2.18917]
[1777668643608,48.58,77965.78,10.0,0.01093,1e-05,2.18757]
[1777668648644,48.58,77964.83,10.0,0.01093,1e-05,2.18703]
[1777668653678,48.59,77960.01,10.0,0.01089,1e-05,2.18115]
[1777668659720,48.59,77959.63,10.0,0.0109,1e-05,2.18161]
[1777668664756,48.59,77960.2,10.0,0.01091,1e-05,2.18321]
[1777668669792,48.6,77958.29,10.0,0.0109,1e-05,2.18139]
[1777668674827,48.6,77957.41,10.0,0.01089,1e-05,2.18101]
[1777668679864,48.6,77956.15,10.0,0.01089,1e-05,2.1801]
[1777668685906,48.61,77956.24,10.0,0.01089,1e-05,2.18124]
[1777668690941,48.61,77956.73,10.0,0.0109,1e-05,2.18274]
[1777668696983,48.62,77956.32,10.0,0.0109,1e-05,2.18175]
[1777668702019,48.62,77956.13,10.0,0.0109,1e-05,2.18232]
[1777668707054,48.62,77956.16,10.0,0.01091,1e-05,2.18318]
[1777668712089,48.63,77955.85,10.0,0.01091,1e-05,2.18356]
[1777668721152,48.63,77957.8,10.0,0.01093,1e-05,2.18771]
[1777668726187,48.64,77949.4,10.0,0.01087,1e-05,2.17688]
[1777668731222,48.64,77945.73,10.0,0.01085,1e-05,2.17269]
[1777668733541,48.64,77945.37,10.0,0.01085,1e-05,2.17238]
[1777668735253,48.64,77918.51,10.0,0.01064,1e-05,2.13617]
[1777668737798,48.64,77918.12,10.0,0.01064,1e-05,2.13586]
[1777668738308,48.65,77915.77,10.0,0.01063,1e-05,2.13317]
[1777668740801,48.65,77905.57,10.0,0.01055,1e-05,2.1196]
[1777668741040,48.65,77905.57,10.0,0.01055,1e-05,2.1196]
[1777668742305,48.65,77867.81,10.0,0.01027,1e-05,2.06991]
[1777668743898,48.65,77867.81,10.0,0.01027,1e-05,2.06991]
[1777668745564,48.65,77863.01,10.0,0.01024,1e-05,2.06425]
[1777668746912,48.66,77867.28,10.0,0.01028,1e-05,2.07065]
[1777668752374,48.67,77866.19,10.0,0.01028,1e-05,2.07033]
[1777668757412,48.67,77852.08,10.0,0.01018,1e-05,2.05315]
[1777668758843,48.67,77852.08,10.0,0.01018,1e-05,2.05315]
[1777668759502,48.67,77818.41,10.0,0.00994,1e-05,2.00957]
[1777668763215,48.74,77805.82,10.0,0.00993,1e-05,2.00748]
[1777668768492,48.82,77788.23,10.0,0.00991,1e-05,2.00358]
[1777668773528,48.88,77799.19,10.0,0.01007,1e-05,2.0323]
[1777668778563,48.89,77789.14,10.0,0.01001,1e-05,2.02139]
[1777668781376,48.9,77787.27,10.0,0.01,1e-05,2.01983]
[1777668783995,48.92,77778.31,10.0,0.00997,1e-05,2.01309]
[1777668786531,48.96,77792.86,10.0,0.01012,1e-05,2.0411]
[1777668787058,48.96,77792.86,10.0,0.01012,1e-05,2.0411]
[1777668791524,48.97,77779.75,10.0,0.01004,1e-05,2.02607]
[1777668791787,48.97,77779.75,10.0,0.01004,1e-05,2.02607]
[1777668793674,48.99,77758.74,10.0,0.00992,1e-05,2.00431]
[1777668796289,49.03,77753.64,10.0,0.00993,1e-05,2.00667]
[1777668800634,49.07,77760.29,10.0,0.01003,1e-05,2.02481]
[1777668802668,49.07,77774.09,10.0,0.01014,1e-05,2.04352]
[1777668807772,49.08,77774.68,10.0,0.01016,1e-05,2.04656]
[1777668809045,49.08,77774.68,10.0,0.01016,1e-05,2.04656]
[1777668817842,49.1,77806.47,10.0,0.0104,1e-05,2.09047]
[1777668822877,49.11,77807.81,10.0,0.01042,1e-05,2.09374]
[1777668827912,49.11,77801.46,10.0,0.01038,1e-05,2.08684]
[1777668832947,49.12,77817.84,10.0,0.01051,1e-05,2.11012]
[1777668837983,49.12,77835.57,10.0,0.01065,1e-05,2.13511]
[1777668843018,49.13,77841.15,10.0,0.0107,1e-05,2.14368]
[1777668847514,49.13,77823.21,10.0,0.01057,1e-05,2.12036]
[1777668853088,49.14,77821.59,10.0,0.01057,1e-05,2.11961]
[1777668858123,49.14,77828.89,10.0,0.01063,1e-05,2.13055]
[1777668863160,49.15,77828.51,10.0,0.01063,1e-05,2.13115]
[1777668863285,49.15,77828.51,10.0,0.01063,1e-05,2.13115]
[1777668863288,49.15,77828.51,10.0,0.01063,1e-05,2.13115]
[1777668869202,49.15,77834.4,10.0,0.01068,1e-05,2.14041]
[1777668874237,49.16,77839.84,10.0,0.01072,1e-05,2.14742]
[1777668879272,49.16,77836.32,10.0,0.0107,1e-05,2.1438]
[1777668884307,49.17,77835.35,10.0,0.0107,1e-05,2.14345]
[1777668889341,49.17,77835.47,10.0,0.01071,1e-05,2.14457]
[1777668894377,49.17,77844.2,10.0,0.01078,1e-05,2.15729]
[1777668899412,49.18,77847.66,10.0,0.01081,1e-05,2.16278]
[1777668904447,49.18,77831.31,10.0,0.01069,1e-05,2.14146]
[1777668909493,49.19,77845.95,10.0,0.01081,1e-05,2.1622]
[1777668914531,49.19,77846.55,10.0,0.01082,1e-05,2.16373]
[1777668919566,49.19,77845.63,10.0,0.01081,1e-05,2.16319]
[1777668924601,49.19,77850.82,10.0,0.01086,1e-05,2.17092]
[1777668929636,49.2,77854.81,10.0,0.01089,1e-05,2.17699]
[1777668934671,49.2,77872.18,10.0,0.01102,1e-05,2.19995]
[1777668939706,49.2,77879.57,10.0,0.01108,1e-05,2.21048]
[1777668944740,49.2,77877.61,10.0,0.01107,1e-05,2.20808]
[1777668949777,49.2,77878.92,10.0,0.01108,1e-05,2.21026]
[1777668954812,49.2,77872.46,10.0,0.01103,1e-05,2.20173]
[1777668959847,49.21,77875.42,10.0,0.01106,1e-05,2.20626]
[1777668964882,49.21,77873.68,10.0,0.01105,1e-05,2.20428]
[1777668969918,49.21,77865.47,10.0,0.01099,1e-05,2.19345]
[1777668974953,49.21,77863.88,10.0,0.01098,1e-05,2.19181]
[1777668979988,49.21,77862.73,10.0,0.01097,1e-05,2.19078]
[1777668985023,49.22,77863.18,10.0,0.01098,1e-05,2.19195]
[1777668990058,49.22,77866.75,10.0,0.01101,1e-05,2.19741]
[1777668995093,49.22,77864.9,10.0,0.01099,1e-05,2.19397]
[1777669000128,49.22,77869.39,10.0,0.01103,1e-05,2.20063]
[1777669005163,49.23,77868.39,10.0,0.01102,1e-05,2.19969]
[1777669010198,49.23,77871.74,10.0,0.01105,1e-05,2.20473]
[1777669015232,49.23,77871.11,10.0,0.01105,1e-05,2.20424]
[1777669018798,49.23,77867.91,10.0,0.01103,1e-05,2.20007]
[1777669020269,49.23,77825.15,10.0,0.0107,1e-05,2.14195]
[1777669022246,49.23,77820.61,10.0,0.01066,1e-05,2.13595]
[1777669027324,49.24,77826.65,10.0,0.01072,1e-05,2.14522]
[1777669033367,49.24,77826.3,10.0,0.01072,1e-05,2.14586]
[1777669038402,49.24,77834.4,10.0,0.01079,1e-05,2.15775]
[1777669043437,49.25,77843.25,10.0,0.01086,1e-05,2.17058]
[1777669048472,49.25,77855.73,10.0,0.01096,1e-05,2.18843]
[1777669053507,49.25,77855.29,10.0,0.01095,1e-05,2.18695]
[1777669058543,49.26,77856.41,10.0,0.01096,1e-05,2.18901]
[1777669059482,49.26,77856.41,10.0,0.01096,1e-05,2.18901]
[1777669064585,49.26,77860.75,10.0,0.011,1e-05,2.19556]
[1777669069621,49.26,77859.84,10.0,0.011,1e-05,2.19476]
[1777669074656,49.26,77857.66,10.0,0.01098,1e-05,2.19224]
[1777669076348,49.26,77857.66,10.0,0.01098,1e-05,2.19224]
[1777669076893,49.26,77857.55,10.0,0.01098,1e-05,2.19218]
[1777669077414,49.26,77857.55,10.0,0.01098,1e-05,2.19218]
[1777669077430,49.26,77827.7,10.0,0.01075,1e-05,2.1515]
[1777669077776,49.26,77827.7,10.0,0.01075,1e-05,2.1515]
[1777669078381,49.26,77827.7,10.0,0.01075,1e-05,2.1515]
[1777669078415,49.26,77812.61,10.0,0.01064,1e-05,2.13142]
[1777669081495,49.26,77809.17,10.0,0.01062,1e-05,2.12701]
[1777669081761,49.26,77818.91,10.0,0.01069,1e-05,2.14029]
[1777669081781,49.27,77842.51,10.0,0.01087,1e-05,2.17248]
[1777669084374,49.27,77832.6,10.0,0.0108,1e-05,2.15919]
[1777669085487,49.27,77834.1,10.0,0.01081,1e-05,2.16151]
[1777669086103,49.27,77833.26,10.0,0.0108,1e-05,2.16052]
[1777669086528,49.27,77837.45,10.0,0.01084,1e-05,2.16636]
[1777669089615,49.27,77851.2,10.0,0.01094,1e-05,2.18537]
[1777669092646,49.27,77853.47,10.0,0.01096,1e-05,2.18869]
[1777669097838,49.27,77853.74,10.0,0.01097,1e-05,2.18972]
[1777669102878,49.28,77852.9,10.0,0.01097,1e-05,2.18913]
[1777669108496,49.28,77859.62,10.0,0.01102,1e-05,2.19872]
[1777669111005,49.28,77864.4,10.0,0.01106,1e-05,2.20552]
[1777669116976,49.28,77864.93,10.0,0.01106,1e-05,2.20532]
[1777669122059,49.28,77867.44,10.0,0.01108,1e-05,2.20904]
[1777669128054,49.28,77869.85,10.0,0.0111,1e-05,2.21277]
[1777669133089,49.28,77872.1,10.0,0.01112,1e-05,2.21614]
[1777669138124,49.29,77869.28,10.0,0.0111,1e-05,2.21249]
[1777669143159,49.29,77870.01,10.0,0.01111,1e-05,2.21377]
[1777669148194,49.29,77871.79,10.0,0.01112,1e-05,2.2165]
[1777669153231,49.29,77873.83,10.0,0.01114,1e-05,2.21959]
[1777669159272,49.29,77872.48,10.0,0.01113,1e-05,2.21804]
[1777669164306,49.29,77874.66,10.0,0.01115,1e-05,2.22134]
[1777669169341,49.29,77876.61,10.0,0.01117,1e-05,2.22429]
[1777669174376,49.29,77879.16,10.0,0.01118,1e-05,2.22666]
[1777669179411,49.29,77884.2,10.0,0.01122,1e-05,2.23387]
[1777669184446,49.29,77885.88,10.0,0.01124,1e-05,2.23639]
[1777669189481,49.3,77884.14,10.0,0.01122,1e-05,2.23417]
[1777669194517,49.3,77880.26,10.0,0.01119,1e-05,2.229]
[1777669199552,49.3,77871.95,10.0,0.01113,1e-05,2.21779]
[1777669201598,49.3,77871.6,10.0,0.01113,1e-05,2.21738]
[1777669206601,49.3,77870.63,10.0,0.01112,1e-05,2.21649]
[1777669211636,49.3,77871.54,10.0,0.01113,1e-05,2.2181]
[1777669216671,49.3,77869.4,10.0,0.01112,1e-05,2.21555]
[1777669222714,49.3,77872.78,10.0,0.01115,1e-05,2.22063]
[1777669228029,49.3,77872.78,10.0,0.01115,1e-05,2.22063]
[1777669236812,49.31,77874.32,10.0,0.01116,1e-05,2.22218]
[1777669242854,49.31,77872.21,10.0,0.01114,1e-05,2.21962]
[1777669247889,49.31,77873.44,10.0,0.01115,1e-05,2.22164]
[1777669252924,49.31,77872.11,10.0,0.01114,1e-05,2.2201]
[1777669257959,49.31,77882.79,10.0,0.01123,1e-05,2.23521]
[1777669263684,49.31,77883.42,10.0,0.01124,1e-05,2.23619]
[1777669264801,49.31,77883.42,10.0,0.01124,1e-05,2.23624]
[1777669270043,49.31,77885.2,10.0,0.01125,1e-05,2.23849]
[1777669278099,49.31,77885.49,10.0,0.01125,1e-05,2.23913]
[1777669283134,49.31,77885.49,10.0,0.01125,1e-05,2.2393]
[1777669288168,49.32,77882.73,10.0,0.01123,1e-05,2.23563]
[1777669294210,49.32,77880.07,10.0,0.01121,1e-05,2.2308]
[1777669299251,49.32,77888.5,10.0,0.01127,1e-05,2.24278]
[1777669305293,49.32,77890.27,10.0,0.01129,1e-05,2.24542]
[1777669310328,49.32,77890.7,10.0,0.01129,1e-05,2.24613]
[1777669317387,49.32,77890.25,10.0,0.01129,1e-05,2.24562]
[1777669326450,49.32,77893.31,10.0,0.01132,1e-05,2.24992]
[1777669332427,49.32,77893.12,10.0,0.01131,1e-05,2.24965]
[1777669332444,49.32,77893.12,10.0,0.01131,1e-05,2.24965]
[1777669332501,49.32,77894.76,10.0,0.01133,1e-05,2.25192]
[1777669333502,49.32,77917.4,10.0,0.01151,1e-05,2.28382]
[1777669334040,49.32,77917.4,10.0,0.01151,1e-05,2.28382]
[1777669334431,49.32,77917.4,10.0,0.01151,1e-05,2.28382]
[1777669336549,49.32,77930.86,10.0,0.01162,1e-05,2.30282]
[1777669336616,49.32,77932.61,10.0,0.01163,1e-05,2.30522]
[1777669339049,49.32,77935.72,10.0,0.01165,1e-05,2.30945]
[1777669339544,49.32,77943.49,10.0,0.01172,1e-05,2.32048]
[1777669340620,49.32,77943.49,10.0,0.01172,1e-05,2.32048]
[1777669340625,49.32,77946.71,10.0,0.01174,1e-05,2.32497]
[1777669342735,49.32,77947.43,10.0,0.01175,1e-05,2.32587]
[1777669342743,49.32,77947.43,10.0,0.01175,1e-05,2.32587]
[1777669342745,49.32,77948.91,10.0,0.01176,1e-05,2.32787]
[1777669345787,49.31,77956.8,10.0,0.01182,1e-05,2.33881]
[1777669346592,49.31,77953.49,10.0,0.01179,1e-05,2.33387]
[1777669348869,49.31,77953.36,10.0,0.01179,1e-05,2.3334]
[1777669349613,49.31,77956.07,10.0,0.01181,1e-05,2.33716]
[1777669352862,49.31,77963.58,10.0,0.01186,1e-05,2.34609]
[1777669353642,49.31,77967.6,10.0,0.0119,1e-05,2.35175]
[1777669354086,49.31,77967.6,10.0,0.0119,1e-05,2.35175]
[1777669354648,49.31,77970.69,10.0,0.01192,1e-05,2.35606]
[1777669355170,49.31,77970.69,10.0,0.01192,1e-05,2.35606]
[1777669355656,49.31,77970.83,10.0,0.01192,1e-05,2.35609]
[1777669360690,49.3,77972.62,10.0,0.01193,1e-05,2.35776]
[1777669365726,49.3,77963.1,10.0,0.01185,1e-05,2.34307]
[1777669370761,49.3,77952.2,10.0,0.01175,1e-05,2.32661]
[1777669376803,49.29,77954.01,10.0,0.01176,1e-05,2.32845]
[1777669381838,49.29,77958.92,10.0,0.0118,1e-05,2.33483]
[1777669387880,49.29,77956.23,10.0,0.01177,1e-05,2.33017]
[1777669392915,49.29,77953.8,10.0,0.01175,1e-05,2.32607]
[1777669397950,49.28,77955.17,10.0,0.01176,1e-05,2.32745]
[1777669403992,49.28,77955.13,10.0,0.01175,1e-05,2.3267]
[1777669410034,49.28,77956.47,10.0,0.01176,1e-05,2.32796]
[1777669416076,49.28,77956.44,10.0,0.01175,1e-05,2.32578]
[1777669421111,49.27,77956.46,10.0,0.01174,1e-05,2.32527]
[1777669427153,49.27,77959.93,10.0,0.01177,1e-05,2.32963]
[1777669432189,49.27,77960.9,10.0,0.01177,1e-05,2.33047]
[1777669442629,49.27,77960.9,10.0,0.01177,1e-05,2.3299]
[1777669448302,49.26,77957.01,10.0,0.01173,1e-05,2.32302]
[1777669453337,49.26,77944.87,10.0,0.01163,1e-05,2.30522]
[1777669459651,49.26,77942.66,10.0,0.01161,1e-05,2.30181]
[1777669465422,49.26,77939.92,10.0,0.01159,1e-05,2.29746]
[1777669472470,49.25,77936.77,10.0,0.01155,1e-05,2.2912]
[1777669476498,49.25,77916.31,10.0,0.01139,1e-05,2.26211]
[1777669481534,49.25,77912.94,10.0,0.01136,1e-05,2.2574]
[1777669486568,49.25,77916.31,10.0,0.01139,1e-05,2.26224]
[1777669493617,49.26,77915.94,10.0,0.01138,1e-05,2.26181]
[1777669498653,49.26,77900.45,10.0,0.01126,1e-05,2.24017]
[1777669502681,49.26,77957.68,10.0,0.01172,1e-05,2.32147]
[1777669507716,49.25,77969.56,10.0,0.01181,1e-05,2.33634]
[1777669509730,49.25,77913.01,10.0,0.01135,1e-05,2.2555]
[1777669516778,49.25,77913.35,10.0,0.01135,1e-05,2.25614]
[1777669521814,49.25,77914.08,10.0,0.01136,1e-05,2.25719]
[1777669527855,49.25,77914.1,10.0,0.01136,1e-05,2.25719]
[1777669532892,49.25,77912.83,10.0,0.01134,1e-05,2.25393]
[1777669537930,49.25,77919.62,10.0,0.01139,1e-05,2.26344]
[1777669542965,49.25,77918.0,10.0,0.01138,1e-05,2.26099]
[1777669548000,49.25,77915.89,10.0,0.01136,1e-05,2.25786]
[1777669553306,49.24,77914.83,10.0,0.01135,1e-05,2.25627]
[1777669559079,49.24,77915.02,10.0,0.01135,1e-05,2.25634]
[1777669565122,49.24,77912.54,10.0,0.01133,1e-05,2.25268]
[1777669570328,49.24,77915.55,10.0,0.01136,1e-05,2.2568]
[1777669576199,49.24,77915.45,10.0,0.01135,1e-05,2.25642]
[1777669581234,49.24,77907.29,10.0,0.01129,1e-05,2.24479]
[1777669587349,49.24,77907.28,10.0,0.01129,1e-05,2.2447]
[1777669593318,49.24,77908.03,10.0,0.01129,1e-05,2.24418]
[1777669598353,49.24,77906.76,10.0,0.01128,1e-05,2.24228]
[1777669603388,49.24,77905.66,10.0,0.01127,1e-05,2.24065]
[1777669608423,49.24,77911.64,10.0,0.01131,1e-05,2.24889]
[1777669614465,49.24,77920.55,10.0,0.01138,1e-05,2.2612]
[1777669619503,49.24,77920.9,10.0,0.01138,1e-05,2.26142]
[1777669624538,49.24,77919.81,10.0,0.01137,1e-05,2.25963]
[1777669629573,49.23,77919.69,10.0,0.01137,1e-05,2.25922]
[1777669635615,49.23,77921.42,10.0,0.01138,1e-05,2.26135]
[1777669642664,49.23,77919.7,10.0,0.01137,1e-05,2.25858]
[1777669647699,49.23,77918.89,10.0,0.01136,1e-05,2.25721]
[1777669654748,49.23,77918.85,10.0,0.01135,1e-05,2.25545]
[1777669659784,49.23,77911.36,10.0,0.01129,1e-05,2.24479]
[1777669664818,49.23,77906.96,10.0,0.01125,1e-05,2.23855]
[1777669669854,49.23,77909.4,10.0,0.01127,1e-05,2.24189]
[1777669674889,49.23,77907.33,10.0,0.01126,1e-05,2.23891]
[1777669679924,49.23,77906.38,10.0,0.01125,1e-05,2.23752]
[1777669684958,49.23,77907.23,10.0,0.01126,1e-05,2.23863]
[1777669689994,49.23,77908.08,10.0,0.01126,1e-05,2.23975]
[1777669695037,49.23,77905.31,10.0,0.01124,1e-05,2.23584]
[1777669700072,49.23,77905.5,10.0,0.01124,1e-05,2.2361]
[1777669705107,49.23,77915.28,10.0,0.01132,1e-05,2.24974]
[1777669710142,49.23,77918.81,10.0,0.01135,1e-05,2.25459]
[1777669716184,49.23,77921.46,10.0,0.01136,1e-05,2.25673]
[1777669722226,49.23,77922.13,10.0,0.01136,1e-05,2.25749]
[1777669727261,49.22,77924.43,10.0,0.01138,1e-05,2.26057]
[1777669732297,49.22,77924.25,10.0,0.01138,1e-05,2.26015]
[1777669737332,49.22,77924.47,10.0,0.01138,1e-05,2.26031]
[1777669742366,49.22,77934.48,10.0,0.01146,1e-05,2.27434]
[1777669747409,49.22,77942.07,10.0,0.01152,1e-05,2.28486]
[1777669753451,49.22,77942.82,10.0,0.01152,1e-05,2.2856]
[1777669760500,49.22,77942.63,10.0,0.01152,1e-05,2.28499]
[1777669765535,49.22,77944.93,10.0,0.01154,1e-05,2.28799]
[1777669770570,49.22,77945.89,10.0,0.01154,1e-05,2.28913]
[1777669775605,49.22,77942.61,10.0,0.01151,1e-05,2.28286]
[1777669780640,49.22,77948.76,10.0,0.01156,1e-05,2.29147]
[1777669785674,49.21,77953.9,10.0,0.0116,1e-05,2.29855]
[1777669790755,49.21,77956.36,10.0,0.01162,1e-05,2.30177]
[1777669796752,49.21,77959.15,10.0,0.01164,1e-05,2.30539]
[1777669801787,49.21,77959.28,10.0,0.01164,1e-05,2.30523]
[1777669806822,49.21,77959.89,10.0,0.01164,1e-05,2.30578]
[1777669812868,49.21,77961.54,10.0,0.01165,1e-05,2.30772]
[1777669817903,49.21,77969.22,10.0,0.01171,1e-05,2.31838]
[1777669822938,49.2,77967.17,10.0,0.01169,1e-05,2.315]
[1777669827973,49.2,77969.86,10.0,0.01171,1e-05,2.31845]
[1777669834024,49.2,77973.57,10.0,0.01173,1e-05,2.3218]
[1777669840066,49.2,77974.87,10.0,0.01174,1e-05,2.32309]
[1777669845101,49.2,77973.11,10.0,0.01172,1e-05,2.32006]
[1777669850136,49.19,77974.95,10.0,0.01173,1e-05,2.3222]
[1777669855172,49.19,77975.48,10.0,0.01173,1e-05,2.32243]
[1777669861214,49.19,77971.9,10.0,0.0117,1e-05,2.31666]
[1777669867256,49.19,77962.88,10.0,0.01162,1e-05,2.30319]
[1777669872292,49.19,77950.73,10.0,0.01152,1e-05,2.28555]
[1777669877327,49.19,77953.02,10.0,0.01154,1e-05,2.28859]
[1777669883369,49.18,77952.24,10.0,0.01153,1e-05,2.28721]
[1777669888404,49.18,77953.93,10.0,0.01155,1e-05,2.28939]
[1777669893438,49.18,77961.32,10.0,0.0116,1e-05,2.29818]
[1777669898474,49.18,77960.94,10.0,0.01159,1e-05,2.29733]
[1777669903509,49.18,77960.23,10.0,0.01158,1e-05,2.29603]
[1777669908544,49.18,77959.54,10.0,0.01158,1e-05,2.29475]
[1777669913579,49.18,77958.37,10.0,0.01157,1e-05,2.29284]
[1777669918615,49.18,77958.69,10.0,0.01157,1e-05,2.29307]
[1777669924657,49.18,77952.94,10.0,0.01152,1e-05,2.28468]
[1777669929692,49.18,77953.44,10.0,0.01152,1e-05,2.28527]
[1777669935734,49.17,77953.77,10.0,0.01152,1e-05,2.28558]
[1777669940769,49.17,77956.29,10.0,0.01154,1e-05,2.28911]
[1777669945804,49.17,77963.14,10.0,0.0116,1e-05,2.29869]
[1777669950839,49.17,77966.01,10.0,0.01162,1e-05,2.30258]
[1777669955874,49.17,77964.29,10.0,0.0116,1e-05,2.29844]
[1777669960927,49.17,77965.63,10.0,0.01161,1e-05,2.30019]
[1777669966951,49.17,77966.07,10.0,0.01161,1e-05,2.30051]
[1777669971986,49.17,77966.09,10.0,0.01161,1e-05,2.30031]
[1777669977022,49.17,77967.69,10.0,0.01162,1e-05,2.30238]
[1777669982057,49.17,77955.16,10.0,0.01152,1e-05,2.28427]
[1777669987092,49.17,77940.98,10.0,0.0114,1e-05,2.26411]
[1777669992127,49.17,77923.57,10.0,0.01127,1e-05,2.23981]
[1777669997162,49.17,77925.17,10.0,0.01128,1e-05,2.24234]
[1777670002197,49.17,77938.11,10.0,0.01138,1e-05,2.2607]
[1777670008239,49.17,77951.61,10.0,0.01149,1e-05,2.27976]
[1777670013275,49.17,77950.2,10.0,0.01147,1e-05,2.27624]
[1777670018310,49.17,77949.8,10.0,0.01147,1e-05,2.27565]
[1777670023344,49.17,77951.15,10.0,0.01148,1e-05,2.27754]
[1777670028380,49.17,77940.19,10.0,0.01139,1e-05,2.26208]
[1777670033415,49.17,77941.26,10.0,0.0114,1e-05,2.26369]
[1777670039862,49.17,77941.21,10.0,0.0114,1e-05,2.26364]
[1777670045501,49.17,77935.12,10.0,0.01135,1e-05,2.25522]
[1777670050536,49.17,77937.34,10.0,0.01137,1e-05,2.25845]
[1777670055571,49.17,77937.16,10.0,0.01137,1e-05,2.25826]
[1777670060606,49.17,77936.09,10.0,0.01136,1e-05,2.25683]
[1777670066651,49.17,77933.9,10.0,0.01135,1e-05,2.25385]
[1777670071686,49.17,77946.31,10.0,0.01144,1e-05,2.26995]
[1777670076721,49.17,77946.26,10.0,0.01144,1e-05,2.26988]
[1777670081756,49.17,77950.3,10.0,0.01147,1e-05,2.27562]
[1777670086792,49.17,77952.51,10.0,0.01149,1e-05,2.2787]
[1777670091828,49.17,77953.92,10.0,0.0115,1e-05,2.28063]
[1777670096862,49.17,77956.46,10.0,0.01152,1e-05,2.28415]
[1777670101897,49.17,77956.89,10.0,0.01152,1e-05,2.28464]
[1777670107955,49.17,77961.41,10.0,0.01156,1e-05,2.291]
[1777670118011,49.17,77961.38,10.0,0.01156,1e-05,2.29057]
[1777670123047,49.17,77953.52,10.0,0.01149,1e-05,2.27932]
[1777670128082,49.17,77949.6,10.0,0.01146,1e-05,2.27376]
[1777670134124,49.17,77947.67,10.0,0.01144,1e-05,2.26966]
[1777670139164,49.17,77944.32,10.0,0.01141,1e-05,2.265]
[1777670144199,49.17,77937.56,10.0,0.01136,1e-05,2.25563]
[1777670153262,49.17,77938.73,10.0,0.01137,1e-05,2.25759]
[1777670158297,49.17,77934.14,10.0,0.01133,1e-05,2.25126]
[1777670163332,49.17,77938.29,10.0,0.01137,1e-05,2.25724]
[1777670169374,49.17,77938.42,10.0,0.01137,1e-05,2.25758]
[1777670174409,49.17,77938.38,10.0,0.01137,1e-05,2.25767]
[1777670180451,49.17,77935.47,10.0,0.01135,1e-05,2.25378]
[1777670186493,49.17,77935.32,10.0,0.01135,1e-05,2.25379]
[1777670191530,49.18,77934.84,10.0,0.01134,1e-05,2.25186]
[1777670196617,49.18,77934.83,10.0,0.01134,1e-05,2.25191]
[1777670202607,49.18,77936.82,10.0,0.01136,1e-05,2.25501]
[1777670207642,49.18,77934.61,10.0,0.01134,1e-05,2.25208]
[1777670215697,49.18,77935.14,10.0,0.01135,1e-05,2.25314]
[1777670221740,49.18,77935.36,10.0,0.01135,1e-05,2.25367]
[1777670227201,49.18,77941.34,10.0,0.0114,1e-05,2.26219]
[1777670232818,49.18,77949.73,10.0,0.01147,1e-05,2.27409]
[1777670237852,49.18,77951.38,10.0,0.01148,1e-05,2.27645]
[1777670244242,49.18,77951.04,10.0,0.01148,1e-05,2.27597]
[1777670249937,49.18,77959.11,10.0,0.01154,1e-05,2.28746]
[1777670254971,49.18,77959.39,10.0,0.01154,1e-05,2.28635]
[1777670261268,49.18,77959.49,10.0,0.01154,1e-05,2.28648]
[1777670267056,49.18,77956.97,10.0,0.01152,1e-05,2.28289]
[1777670272091,49.18,77958.26,10.0,0.01153,1e-05,2.28475]
[1777670277126,49.18,77958.5,10.0,0.01153,1e-05,2.28511]
[1777670282161,49.18,77961.21,10.0,0.01155,1e-05,2.28895]
[1777670287196,49.18,77969.25,10.0,0.01162,1e-05,2.30038]
[1777670292231,49.18,77970.1,10.0,0.01162,1e-05,2.30143]
[1777670297266,49.18,77970.14,10.0,0.01162,1e-05,2.30129]
[1777670303308,49.18,77977.31,10.0,0.01168,1e-05,2.31129]
[1777670308343,49.18,77984.81,10.0,0.01174,1e-05,2.3217]
[1777670313378,49.17,77993.95,10.0,0.0118,1e-05,2.33293]
[1777670318413,49.17,77993.98,10.0,0.0118,1e-05,2.33243]
[1777670322442,49.17,77972.57,10.0,0.01162,1e-05,2.30125]
[1777670327477,49.17,77972.74,10.0,0.01162,1e-05,2.30122]
[1777670332512,49.17,77972.67,10.0,0.01162,1e-05,2.30082]
[1777670337547,49.17,77974.23,10.0,0.01163,1e-05,2.30273]
[1777670342582,49.17,77967.52,10.0,0.01157,1e-05,2.2928]
[1777670347617,49.16,77961.83,10.0,0.01153,1e-05,2.28445]
[1777670352652,49.16,77961.1,10.0,0.01152,1e-05,2.2832]
[1777670357687,49.16,77968.25,10.0,0.01158,1e-05,2.29316]
[1777670363452,49.16,77966.02,10.0,0.01156,1e-05,2.28983]
[1777670368764,49.16,77971.55,10.0,0.0116,1e-05,2.29737]
[1777670376820,49.16,77972.94,10.0,0.0116,1e-05,2.29745]
[1777670382862,49.16,77969.69,10.0,0.01157,1e-05,2.29245]
[1777670387896,49.16,77969.29,10.0,0.01157,1e-05,2.2916]
[1777670392932,49.15,77965.2,10.0,0.01153,1e-05,2.28548]
[1777670398974,49.15,77967.79,10.0,0.01155,1e-05,2.28888]
[1777670404009,49.15,77964.9,10.0,0.01153,1e-05,2.28455]
[1777670409043,49.15,77962.71,10.0,0.01151,1e-05,2.28126]
[1777670416093,49.15,77962.71,10.0,0.01151,1e-05,2.28107]
[1777670421128,49.15,77962.59,10.0,0.01151,1e-05,2.28078]
[1777670426163,49.15,77962.88,10.0,0.01151,1e-05,2.28109]
[1777670431198,49.15,77962.68,10.0,0.0115,1e-05,2.27926]
[1777670436234,49.15,77962.07,10.0,0.01149,1e-05,2.27829]
[1777670442276,49.15,77960.48,10.0,0.01148,1e-05,2.27596]
[1777670447311,49.15,77960.68,10.0,0.01148,1e-05,2.27621]
[1777670452347,49.15,77960.48,10.0,0.01148,1e-05,2.27588]
[1777670457382,49.15,77961.25,10.0,0.01149,1e-05,2.27693]
[1777670467451,49.15,77963.09,10.0,0.0115,1e-05,2.27946]
[1777670478529,49.15,77961.1,10.0,0.01148,1e-05,2.27654]
[1777670483564,49.15,77966.07,10.0,0.01152,1e-05,2.28356]
[1777670488599,49.15,77968.9,10.0,0.01155,1e-05,2.28749]
[1777670493634,49.15,77973.41,10.0,0.01157,1e-05,2.29231]
[1777670498668,49.15,77973.47,10.0,0.01157,1e-05,2.29223]
[1777670504711,49.15,77974.08,10.0,0.01158,1e-05,2.29288]
[1777670509746,49.14,77977.03,10.0,0.0116,1e-05,2.29684]
[1777670514781,49.14,77978.52,10.0,0.01161,1e-05,2.29868]
[1777670519816,49.14,77980.66,10.0,0.01163,1e-05,2.3014]
[1777670526865,49.14,77980.37,10.0,0.01162,1e-05,2.30049]
[1777670531900,49.14,77980.18,10.0,0.01162,1e-05,2.29987]
[1777670536935,49.14,77965.4,10.0,0.01149,1e-05,2.27846]
[1777670541970,49.14,77966.06,10.0,0.0115,1e-05,2.27925]
[1777670549019,49.14,77965.49,10.0,0.01149,1e-05,2.27827]
[1777670555061,49.14,77964.25,10.0,0.01148,1e-05,2.27497]
[1777670562110,49.13,77959.12,10.0,0.01143,1e-05,2.26766]
[1777670567145,49.13,77958.55,10.0,0.01143,1e-05,2.26686]
[1777670572179,49.13,77956.73,10.0,0.01142,1e-05,2.26431]
[1777670578221,49.14,77956.46,10.0,0.01141,1e-05,2.26396]
[1777670583257,49.14,77956.01,10.0,0.01141,1e-05,2.26335]
[1777670588291,49.14,77957.09,10.0,0.01142,1e-05,2.2649]
[1777670593327,49.14,77957.37,10.0,0.01142,1e-05,2.26531]
[1777670598362,49.14,77958.25,10.0,0.01143,1e-05,2.26656]
[1777670603397,49.14,77964.48,10.0,0.01148,1e-05,2.27539]
[1777670610446,49.13,77965.53,10.0,0.01149,1e-05,2.27678]
[1777670618501,49.13,77965.21,10.0,0.01148,1e-05,2.27481]
[1777670623537,49.13,77965.28,10.0,0.01148,1e-05,2.27489]
[1777670628573,49.13,77965.95,10.0,0.01148,1e-05,2.27582]
[1777670635622,49.13,77966.38,10.0,0.01149,1e-05,2.27641]
[1777670640658,49.13,77973.59,10.0,0.01154,1e-05,2.28664]
[1777670645697,49.13,77976.69,10.0,0.01157,1e-05,2.29094]
[1777670652746,49.13,77975.92,10.0,0.01156,1e-05,2.28966]
[1777670657781,49.13,77967.91,10.0,0.0115,1e-05,2.27814]
[1777670662816,49.13,77964.8,10.0,0.01147,1e-05,2.27372]
[1777670667851,49.13,77965.21,10.0,0.01147,1e-05,2.27434]
[1777670672886,49.13,77966.56,10.0,0.01148,1e-05,2.27484]
[1777670678927,49.13,77966.64,10.0,0.01148,1e-05,2.27498]
[1777670683963,49.13,77966.33,10.0,0.01148,1e-05,2.27457]
[1777670690007,49.13,77962.76,10.0,0.01145,1e-05,2.26955]
[1777670696048,49.13,77960.21,10.0,0.01143,1e-05,2.26604]
[1777670701083,49.13,77956.92,10.0,0.0114,1e-05,2.26152]
[1777670706118,49.13,77957.71,10.0,0.01141,1e-05,2.26276]
[1777670713168,49.14,77958.08,10.0,0.01141,1e-05,2.26344]
[1777670718202,49.14,77958.19,10.0,0.01141,1e-05,2.26369]
[1777670724244,49.14,77956.76,10.0,0.0114,1e-05,2.2618]
[1777670729548,49.14,77965.71,10.0,0.01148,1e-05,2.2745]
[1777670735324,49.14,77963.22,10.0,0.01145,1e-05,2.2695]
[1777670740359,49.14,77961.32,10.0,0.01143,1e-05,2.26686]
[1777670746401,49.14,77960.86,10.0,0.01143,1e-05,2.26627]
[1777670751436,49.14,77959.43,10.0,0.01142,1e-05,2.26428]
[1777670757478,49.14,77959.43,10.0,0.01142,1e-05,2.26432]
[1777670762513,49.14,77958.12,10.0,0.01141,1e-05,2.26248]
[1777670768555,49.14,77956.0,10.0,0.01139,1e-05,2.25954]
[1777670773590,49.14,77954.42,10.0,0.01138,1e-05,2.25743]
[1777670779631,49.14,77954.16,10.0,0.01138,1e-05,2.2572]
[1777670780640,49.14,77974.12,10.0,0.01154,1e-05,2.28553]
[1777670786682,49.14,77981.74,10.0,0.0116,1e-05,2.29616]
[1777670791717,49.14,77982.93,10.0,0.0116,1e-05,2.29614]
[1777670797759,49.14,77982.95,10.0,0.0116,1e-05,2.29585]
[1777670802795,49.13,77983.48,10.0,0.0116,1e-05,2.29633]
[1777670807829,49.13,77990.01,10.0,0.01165,1e-05,2.3054]
[1777670812866,49.13,77991.15,10.0,0.01166,1e-05,2.30667]
[1777670817901,49.13,77992.84,10.0,0.01167,1e-05,2.30872]
[1777670822936,49.13,77994.0,10.0,0.01168,1e-05,2.31]
[1777670827971,49.13,78003.03,10.0,0.01175,1e-05,2.32259]
[1777670833006,49.12,78006.13,10.0,0.01177,1e-05,2.32656]
[1777670838042,49.12,78006.03,10.0,0.01177,1e-05,2.32592]
[1777670843077,49.12,78009.16,10.0,0.01179,1e-05,2.32998]
[1777670843456,49.12,78009.16,10.0,0.01179,1e-05,2.32998]
[1777670844084,49.12,78040.18,10.0,0.01205,1e-05,2.37514]
[1777670845398,49.12,78042.13,10.0,0.01207,1e-05,2.37783]
[1777670845480,49.12,78042.13,10.0,0.01207,1e-05,2.37783]
[1777670848000,49.12,78038.52,10.0,0.01204,1e-05,2.37215]
[1777670853147,49.11,78034.47,10.0,0.01199,1e-05,2.36378]
[1777670858181,49.11,78046.36,10.0,0.01208,1e-05,2.38047]
[1777670864223,49.11,78044.68,10.0,0.01206,1e-05,2.37691]
[1777670869259,49.1,78046.8,10.0,0.01208,1e-05,2.37914]
[1777670874294,49.1,78046.5,10.0,0.01207,1e-05,2.37776]
[1777670881343,49.09,78048.04,10.0,0.01207,1e-05,2.37869]
[1777670881905,49.09,78048.04,10.0,0.01207,1e-05,2.37869]
[1777670887385,49.09,78059.97,10.0,0.01217,1e-05,2.39507]
[1777670892420,49.08,78061.3,10.0,0.01217,1e-05,2.39595]
[1777670897456,49.08,78061.35,10.0,0.01217,1e-05,2.39494]
[1777670904355,49.08,78062.8,10.0,0.01217,1e-05,2.39623]
[1777670913568,49.07,78044.92,10.0,0.012,1e-05,2.36588]
[1777670918603,49.06,78034.26,10.0,0.01191,1e-05,2.34954]
[1777670925651,49.06,78034.16,10.0,0.0119,1e-05,2.34852]
[1777670931695,49.06,78020.05,10.0,0.01178,1e-05,2.32739]
[1777670936730,49.06,78010.68,10.0,0.0117,1e-05,2.31347]
[1777670941765,49.06,78010.9,10.0,0.0117,1e-05,2.3135]
[1777670946799,49.05,78004.42,10.0,0.01165,1e-05,2.30394]
[1777670951835,49.05,78001.64,10.0,0.01162,1e-05,2.29978]
[1777670956871,49.05,78002.05,10.0,0.01162,1e-05,2.30023]
[1777670965934,49.05,78002.14,10.0,0.01162,1e-05,2.30013]
[1777670972983,49.05,78007.89,10.0,0.01166,1e-05,2.3067]
[1777670978018,49.05,78005.35,10.0,0.01164,1e-05,2.30291]
[1777670986074,49.05,78005.24,10.0,0.01164,1e-05,2.30255]
[1777670991109,49.05,78006.16,10.0,0.01165,1e-05,2.30376]
[1777670996144,49.05,78018.17,10.0,0.01174,1e-05,2.3209]
[1777671001179,49.05,78013.91,10.0,0.01171,1e-05,2.31448]
[1777671006214,49.05,78013.82,10.0,0.0117,1e-05,2.3141]
[1777671012256,49.05,78019.97,10.0,0.01175,1e-05,2.32261]
[1777671017291,49.04,78018.18,10.0,0.01174,1e-05,2.31965]
[1777671022326,49.04,78018.81,10.0,0.01174,1e-05,2.32019]
[1777671027363,49.04,78018.1,10.0,0.01173,1e-05,2.31878]
[1777671032397,49.04,78018.16,10.0,0.01172,1e-05,2.31702]
[1777671037433,49.04,78017.04,10.0,0.01171,1e-05,2.31503]
[1777671042468,49.04,78030.83,10.0,0.01182,1e-05,2.33454]
[1777671048509,49.03,78038.72,10.0,0.01188,1e-05,2.34532]
[1777671053545,49.03,78037.88,10.0,0.01187,1e-05,2.34348]
[1777671058579,49.03,78040.94,10.0,0.0119,1e-05,2.34736]
[1777671063615,49.03,78048.63,10.0,0.01196,1e-05,2.35797]
[1777671068650,49.02,78058.19,10.0,0.01203,1e-05,2.37119]
[1777671073684,49.02,78058.82,10.0,0.01203,1e-05,2.37131]
[1777671078722,49.02,78059.47,10.0,0.01203,1e-05,2.37148]
[1777671080878,49.02,78059.62,10.0,0.01203,1e-05,2.37155]
[1777671081744,49.01,78089.57,10.0,0.01229,1e-05,2.41562]
[1777671082869,49.01,78089.57,10.0,0.01229,1e-05,2.41562]
[1777671083956,49.01,78095.74,10.0,0.01234,1e-05,2.42443]
[1777671085924,49.01,78091.08,10.0,0.0123,1e-05,2.41721]
[1777671091814,49.01,78089.04,10.0,0.01226,1e-05,2.41102]
[1777671099870,49.0,78086.72,10.0,0.01223,1e-05,2.40579]
[1777671106919,48.99,78086.43,10.0,0.01222,1e-05,2.40361]
[1777671111954,48.99,78089.31,10.0,0.01224,1e-05,2.40682]
[1777671117997,48.98,78093.29,10.0,0.01226,1e-05,2.41141]
[1777671123483,48.98,78093.26,10.0,0.01226,1e-05,2.41046]
[1777671125826,48.98,78092.02,10.0,0.01224,1e-05,2.40793]
[1777671131090,48.97,78090.24,10.0,0.01222,1e-05,2.40396]
[1777671136125,48.97,78080.86,10.0,0.01213,1e-05,2.38903]
[1777671141160,48.96,78079.94,10.0,0.01212,1e-05,2.38679]
[1777671144447,48.96,78079.72,10.0,0.01212,1e-05,2.38612]
[1777671146195,48.96,78100.74,10.0,0.01229,1e-05,2.41684]
[1777671147483,48.96,78100.74,10.0,0.01229,1e-05,2.41684]
[1777671153243,48.95,78103.39,10.0,0.0123,1e-05,2.41769]
[1777671155149,48.95,78104.3,10.0,0.01231,1e-05,2.41882]
[1777671160293,48.95,78105.92,10.0,0.01231,1e-05,2.41985]
[1777671165328,48.94,78118.14,10.0,0.01241,1e-05,2.437]
[1777671170363,48.94,78122.86,10.0,0.01244,1e-05,2.44277]
[1777671176404,48.93,78122.14,10.0,0.01243,1e-05,2.44001]
[1777671181440,48.93,78119.9,10.0,0.0124,1e-05,2.43527]
[1777671188501,48.92,78123.86,10.0,0.01242,1e-05,2.43929]
[1777671193535,48.91,78121.16,10.0,0.01239,1e-05,2.43382]
[1777671198571,48.91,78118.65,10.0,0.01236,1e-05,2.42871]
[1777671203606,48.9,78118.66,10.0,0.01235,1e-05,2.42745]
[1777671208641,48.9,78122.39,10.0,0.01238,1e-05,2.43179]
[1777671213675,48.89,78126.96,10.0,0.0124,1e-05,2.43582]
[1777671216872,48.89,78138.16,10.0,0.0125,1e-05,2.45189]
[1777671216990,48.89,78138.16,10.0,0.0125,1e-05,2.45189]
[1777671217928,48.89,78138.16,10.0,0.0125,1e-05,2.45189]
[1777671217975,48.89,78138.16,10.0,0.0125,1e-05,2.45189]
[1777671227773,48.89,78131.14,10.0,0.01243,1e-05,2.44128]
[1777671232809,48.89,78133.77,10.0,0.01246,1e-05,2.44525]
[1777671237843,48.89,78129.02,10.0,0.01242,1e-05,2.43808]
[1777671242882,48.89,78120.39,10.0,0.01234,1e-05,2.42509]
[1777671247919,48.89,78118.65,10.0,0.01233,1e-05,2.42248]
[1777671252954,48.89,78125.97,10.0,0.01239,1e-05,2.43348]
[1777671257989,48.89,78131.41,10.0,0.01244,1e-05,2.44168]
[1777671263284,48.89,78126.21,10.0,0.01239,1e-05,2.43384]
[1777671266003,48.89,78124.53,10.0,0.01237,1e-05,2.43076]
[1777671271080,48.88,78127.11,10.0,0.01238,1e-05,2.43152]
[1777671277125,48.87,78127.07,10.0,0.01237,1e-05,2.4299]
[1777671282160,48.87,78121.66,10.0,0.01232,1e-05,2.42056]
[1777671287194,48.86,78118.59,10.0,0.01228,1e-05,2.41483]
[1777671292230,48.86,78115.0,10.0,0.01224,1e-05,2.40836]
[1777671297265,48.86,78108.56,10.0,0.01218,1e-05,2.39775]
[1777671302300,48.85,78094.81,10.0,0.01206,1e-05,2.37647]
[1777671307335,48.85,78094.5,10.0,0.01205,1e-05,2.37522]
[1777671309034,48.85,78095.06,10.0,0.01206,1e-05,2.37589]
[1777671314694,48.85,78095.71,10.0,0.01206,1e-05,2.37621]
[1777671319422,48.84,78115.19,10.0,0.01222,1e-05,2.40398]
[1777671323516,48.84,78114.77,10.0,0.01221,1e-05,2.40274]
[1777671329492,48.83,78115.62,10.0,0.01221,1e-05,2.40258]
[1777671334527,48.83,78115.73,10.0,0.0122,1e-05,2.40025]
[1777671339562,48.83,78115.98,10.0,0.0122,1e-05,2.39966]
[1777671344597,48.82,78104.21,10.0,0.01209,1e-05,2.38126]
[1777671349632,48.82,78104.93,10.0,0.01209,1e-05,2.38154]
[1777671354668,48.82,78102.36,10.0,0.01206,1e-05,2.37694]
[1777671360710,48.81,78102.04,10.0,0.01206,1e-05,2.37558]
[1777671365745,48.81,78103.22,10.0,0.01206,1e-05,2.37658]
[1777671367585,48.81,78102.17,10.0,0.01205,1e-05,2.37488]
[1777671372794,48.81,78103.29,10.0,0.01206,1e-05,2.37567]
[1777671377829,48.8,78092.79,10.0,0.01196,1e-05,2.35949]
[1777671382865,48.8,78092.48,10.0,0.01196,1e-05,2.35843]
[1777671387900,48.8,78101.1,10.0,0.01203,1e-05,2.3705]
[1777671392935,48.8,78097.84,10.0,0.01199,1e-05,2.36352]
[1777671399983,48.79,78097.66,10.0,0.01198,1e-05,2.36237]
[1777671406027,48.79,78099.1,10.0,0.01199,1e-05,2.36372]
[1777671411062,48.79,78100.33,10.0,0.012,1e-05,2.36488]
[1777671412527,48.79,78100.33,10.0,0.012,1e-05,2.36488]
[1777671421132,48.78,78097.52,10.0,0.01196,1e-05,2.35947]
[1777671422624,48.78,78097.52,10.0,0.01196,1e-05,2.35947]
[1777671428181,48.78,78098.46,10.0,0.01197,1e-05,2.36]
[1777671434223,48.78,78098.08,10.0,0.01196,1e-05,2.35871]
[1777671436237,48.77,78117.5,10.0,0.01212,1e-05,2.38719]
[1777671441272,48.77,78119.8,10.0,0.01214,1e-05,2.38962]
[1777671442956,48.77,78120.01,10.0,0.01214,1e-05,2.38977]
[1777671448321,48.77,78125.91,10.0,0.01218,1e-05,2.39756]
[1777671453355,48.76,78126.05,10.0,0.01217,1e-05,2.39538]
[1777671458391,48.76,78126.43,10.0,0.01217,1e-05,2.39505]
[1777671463426,48.75,78128.11,10.0,0.01218,1e-05,2.39661]
[1777671468682,48.75,78128.25,10.0,0.01218,1e-05,2.39624]
[1777671474503,48.75,78127.27,10.0,0.01216,1e-05,2.39323]
[1777671479538,48.74,78122.06,10.0,0.01211,1e-05,2.38453]
[1777671484120,48.74,78114.03,10.0,0.01204,1e-05,2.37198]
[1777671489607,48.74,78113.88,10.0,0.01203,1e-05,2.37087]
[1777671494643,48.73,78114.95,10.0,0.01203,1e-05,2.37174]
[1777671499678,48.73,78113.37,10.0,0.01202,1e-05,2.36871]
[1777671504713,48.73,78113.0,10.0,0.01201,1e-05,2.36751]
[1777671509748,48.73,78112.05,10.0,0.012,1e-05,2.36548]
[1777671515790,48.72,78107.59,10.0,0.01195,1e-05,2.35674]
[1777671520825,48.72,78097.33,10.0,0.01186,1e-05,2.34121]
[1777671525860,48.72,78099.33,10.0,0.01188,1e-05,2.34376]
[1777671530913,48.72,78099.09,10.0,0.01187,1e-05,2.34301]
[1777671537962,48.72,78095.09,10.0,0.01183,1e-05,2.33666]
[1777671542997,48.72,78095.11,10.0,0.01183,1e-05,2.33637]
[1777671551053,48.71,78094.65,10.0,0.01183,1e-05,2.33517]
[1777671557095,48.71,78096.86,10.0,0.01184,1e-05,2.33797]
[1777671565151,48.71,78095.32,10.0,0.01183,1e-05,2.33511]
[1777671577235,48.71,78095.32,10.0,0.01181,1e-05,2.33279]
[1777671582271,48.7,78114.07,10.0,0.01197,1e-05,2.35994]
[1777671587306,48.7,78117.46,10.0,0.01199,1e-05,2.36434]
[1777671590521,48.7,78129.37,10.0,0.01209,1e-05,2.38173]
[1777671598383,48.7,78130.95,10.0,0.0121,1e-05,2.38265]
[1777671601424,48.69,78124.67,10.0,0.01204,1e-05,2.373]
[1777671607446,48.69,78125.78,10.0,0.01205,1e-05,2.37351]
[1777671612379,48.69,78128.11,10.0,0.01206,1e-05,2.37638]
[1777671617516,48.68,78138.88,10.0,0.01215,1e-05,2.39137]
[1777671622550,48.68,78141.45,10.0,0.01216,1e-05,2.39427]
[1777671625572,48.68,78163.15,10.0,0.01235,1e-05,2.42617]
[1777671630609,48.67,78155.4,10.0,0.01227,1e-05,2.41331]
[1777671634774,48.67,78154.8,10.0,0.01226,1e-05,2.41025]
[1777671640679,48.66,78145.48,10.0,0.01217,1e-05,2.39487]
[1777671645714,48.66,78144.43,10.0,0.01215,1e-05,2.39238]
[1777671651758,48.66,78144.47,10.0,0.01215,1e-05,2.39136]
[1777671656793,48.65,78137.39,10.0,0.01208,1e-05,2.37992]
[1777671661828,48.65,78133.48,10.0,0.01204,1e-05,2.37334]
[1777671666862,48.65,78125.76,10.0,0.01198,1e-05,2.36122]
[1777671672905,48.64,78127.34,10.0,0.01198,1e-05,2.36279]
[1777671677939,48.64,78126.52,10.0,0.01197,1e-05,2.361]
[1777671682974,48.64,78125.37,10.0,0.01196,1e-05,2.35877]
[1777671688014,48.64,78131.21,10.0,0.01201,1e-05,2.3669]
[1777671693049,48.63,78140.49,10.0,0.01208,1e-05,2.37854]
[1777671698084,48.63,78147.64,10.0,0.01213,1e-05,2.38849]
[1777671703119,48.63,78167.55,10.0,0.0123,1e-05,2.41752]
[1777671705205,48.63,78171.93,10.0,0.01233,1e-05,2.42369]
[1777671710275,48.62,78179.15,10.0,0.01239,1e-05,2.43338]
[1777671715933,48.62,78174.06,10.0,0.01234,1e-05,2.42476]
[1777671721248,48.61,78153.02,10.0,0.01215,1e-05,2.39181]
[1777671725121,48.61,78152.74,10.0,0.01215,1e-05,2.39105]
[1777671726359,48.61,78152.89,10.0,0.01215,1e-05,2.39094]
[1777671727680,48.61,78152.82,10.0,0.01214,1e-05,2.39067]
[1777671733877,48.61,78161.27,10.0,0.01221,1e-05,2.40264]
[1777671739374,48.6,78163.0,10.0,0.01222,1e-05,2.40393]
[1777671744409,48.6,78161.56,10.0,0.0122,1e-05,2.40086]
[1777671749443,48.6,78152.0,10.0,0.01212,1e-05,2.3857]
[1777671754479,48.59,78147.11,10.0,0.01206,1e-05,2.37618]
[1777671759514,48.59,78146.63,10.0,0.01205,1e-05,2.37478]
[1777671764749,48.59,78146.24,10.0,0.01205,1e-05,2.3738]
[1777671770591,48.58,78147.11,10.0,0.01205,1e-05,2.3739]
[1777671776633,48.58,78144.08,10.0,0.01202,1e-05,2.36863]
[1777671780415,48.58,78142.62,10.0,0.012,1e-05,2.3661]
[1777671781042,48.58,78142.62,10.0,0.012,1e-05,2.3661]
[1777671781106,48.58,78122.15,10.0,0.01183,1e-05,2.3358]
[1777671781743,48.58,78122.15,10.0,0.01183,1e-05,2.3358]
[1777671781770,48.58,78098.95,10.0,0.01164,1e-05,2.30197]
[1777671787710,48.58,78091.83,10.0,0.01158,1e-05,2.2917]
[1777671788495,48.58,78091.83,10.0,0.01158,1e-05,2.2917]
[1777671793753,48.58,78091.62,10.0,0.01158,1e-05,2.29143]
[1777671800802,48.58,78091.08,10.0,0.01157,1e-05,2.29066]
[1777671805837,48.58,78093.7,10.0,0.01159,1e-05,2.29444]
[1777671810872,48.58,78092.45,10.0,0.01158,1e-05,2.2926]
[1777671815906,48.58,78089.85,10.0,0.01156,1e-05,2.28738]
[1777671820942,48.58,78090.21,10.0,0.01156,1e-05,2.28791]
[1777671825977,48.58,78087.48,10.0,0.01154,1e-05,2.28399]
[1777671831012,48.58,78095.66,10.0,0.0116,1e-05,2.29581]
[1777671833318,48.58,78098.85,10.0,0.01163,1e-05,2.30041]
[1777671835782,48.58,78114.02,10.0,0.01175,1e-05,2.32237]
[1777671841092,48.58,78101.09,10.0,0.01165,1e-05,2.30324]
[1777671846127,48.58,78093.89,10.0,0.01159,1e-05,2.29272]
[1777671851162,48.58,78094.53,10.0,0.01159,1e-05,2.29361]
[1777671856197,48.58,78092.09,10.0,0.01157,1e-05,2.29008]
[1777671861232,48.58,78093.63,10.0,0.01158,1e-05,2.2923]
[1777671866267,48.58,78098.12,10.0,0.01162,1e-05,2.29876]
[1777671871302,48.58,78098.03,10.0,0.01161,1e-05,2.2971]
[1777671876337,48.58,78096.4,10.0,0.0116,1e-05,2.29467]
[1777671881373,48.58,78098.09,10.0,0.01161,1e-05,2.29703]
[1777671887415,48.57,78097.64,10.0,0.01161,1e-05,2.29626]
[1777671892450,48.57,78099.54,10.0,0.01162,1e-05,2.2989]
[1777671897485,48.57,78108.05,10.0,0.01169,1e-05,2.31106]
[1777671902520,48.57,78118.78,10.0,0.01178,1e-05,2.32641]
[1777671907554,48.57,78120.48,10.0,0.01179,1e-05,2.32854]
[1777671912590,48.57,78121.64,10.0,0.0118,1e-05,2.32989]
[1777671917624,48.57,78130.57,10.0,0.01187,1e-05,2.34263]
[1777671923667,48.57,78137.78,10.0,0.01193,1e-05,2.35269]
[1777671928702,48.56,78151.61,10.0,0.01204,1e-05,2.37255]
[1777671931127,48.56,78152.88,10.0,0.01205,1e-05,2.3743]
[1777671936759,48.56,78137.48,10.0,0.01191,1e-05,2.34904]
[1777671941800,48.56,78138.72,10.0,0.01192,1e-05,2.35022]
[1777671943637,48.56,78138.97,10.0,0.01192,1e-05,2.35048]
[1777671948849,48.55,78137.74,10.0,0.0119,1e-05,2.34805]
[1777671953884,48.55,78133.85,10.0,0.01187,1e-05,2.34186]
[1777671958919,48.55,78127.66,10.0,0.01181,1e-05,2.33241]
[1777671963953,48.55,78122.91,10.0,0.01177,1e-05,2.32519]
[1777671968989,48.55,78120.21,10.0,0.01175,1e-05,2.32106]
[1777671974027,48.55,78125.88,10.0,0.0118,1e-05,2.32917]
[1777671979062,48.55,78135.42,10.0,0.01187,1e-05,2.34284]
[1777671984096,48.55,78140.35,10.0,0.01191,1e-05,2.3497]
[1777671989132,48.54,78132.77,10.0,0.01185,1e-05,2.33815]
[1777671994167,48.54,78131.48,10.0,0.01183,1e-05,2.33446]
[1777671999202,48.54,78131.27,10.0,0.01182,1e-05,2.33386]
[1777672004237,48.54,78133.0,10.0,0.01184,1e-05,2.33613]
[1777672009272,48.54,78124.9,10.0,0.01177,1e-05,2.32402]
[1777672014307,48.54,78123.37,10.0,0.01175,1e-05,2.32165]
[1777672019342,48.54,78119.27,10.0,0.01172,1e-05,2.31555]
[1777672024377,48.54,78133.69,10.0,0.01184,1e-05,2.33647]
[1777672029412,48.54,78136.38,10.0,0.01186,1e-05,2.3401]
[1777672034447,48.53,78137.15,10.0,0.01186,1e-05,2.34086]
[1777672039482,48.53,78136.9,10.0,0.01186,1e-05,2.34011]
[1777672046531,48.53,78137.41,10.0,0.01186,1e-05,2.34033]
[1777672051565,48.53,78134.91,10.0,0.01183,1e-05,2.33482]
[1777672057607,48.53,78132.74,10.0,0.01181,1e-05,2.33129]
[1777672062893,48.53,78127.52,10.0,0.01176,1e-05,2.32349]
[1777672062894,48.53,78127.52,10.0,0.01176,1e-05,2.32349]
[1777672062900,48.53,78127.52,10.0,0.01176,1e-05,2.32349]
[1777672068685,48.53,78124.05,10.0,0.01173,1e-05,2.31826]
[1777672074727,48.53,78124.92,10.0,0.01174,1e-05,2.31943]
[1777672079762,48.53,78123.09,10.0,0.01173,1e-05,2.31666]
[1777672084797,48.53,78136.42,10.0,0.01184,1e-05,2.33611]
[1777672091846,48.52,78147.74,10.0,0.01193,1e-05,2.35235]
[1777672096881,48.52,78150.34,10.0,0.01195,1e-05,2.35576]
[1777672101916,48.52,78146.33,10.0,0.01191,1e-05,2.34936]
[1777672106950,48.52,78147.13,10.0,0.01192,1e-05,2.35002]
[1777672111986,48.52,78147.0,10.0,0.01191,1e-05,2.34793]
[1777672118029,48.51,78145.24,10.0,0.01189,1e-05,2.34486]
[1777672123065,48.51,78146.52,10.0,0.0119,1e-05,2.34637]
[1777672128099,48.51,78149.16,10.0,0.01192,1e-05,2.34985]
[1777672133134,48.51,78147.92,10.0,0.0119,1e-05,2.34762]
[1777672138172,48.51,78146.98,10.0,0.01189,1e-05,2.34585]
[1777672144214,48.51,78146.43,10.0,0.01189,1e-05,2.34459]
[1777672149249,48.51,78145.36,10.0,0.01187,1e-05,2.34266]
[1777672154284,48.5,78147.35,10.0,0.01189,1e-05,2.34524]
[1777672159319,48.5,78155.08,10.0,0.01195,1e-05,2.35626]
[1777672164353,48.5,78157.47,10.0,0.01197,1e-05,2.35932]
[1777672169389,48.5,78159.53,10.0,0.01198,1e-05,2.36187]
[1777672174424,48.5,78159.83,10.0,0.01198,1e-05,2.36031]
[1777672179458,48.49,78160.28,10.0,0.01198,1e-05,2.36046]
[1777672184494,48.49,78162.52,10.0,0.01199,1e-05,2.36325]
[1777672189529,48.49,78163.87,10.0,0.012,1e-05,2.36469]
[1777672195571,48.49,78163.73,10.0,0.012,1e-05,2.36379]
[1777672200606,48.49,78163.89,10.0,0.01199,1e-05,2.36346]
[1777672205642,48.48,78165.68,10.0,0.01201,1e-05,2.36557]
[1777672211684,48.48,78167.23,10.0,0.01202,1e-05,2.36718]
[1777672216719,48.48,78167.19,10.0,0.01201,1e-05,2.36652]
[1777672221754,48.48,78168.75,10.0,0.01202,1e-05,2.36823]
[1777672223173,48.48,78168.75,10.0,0.01202,1e-05,2.36823]
[1777672226671,48.47,78184.99,10.0,0.01216,1e-05,2.39204]
[1777672230207,48.47,78181.77,10.0,0.01213,1e-05,2.38657]
[1777672232831,48.47,78180.31,10.0,0.0121,1e-05,2.38245]
[1777672238874,48.47,78182.16,10.0,0.01211,1e-05,2.38422]
[1777672243910,48.46,78182.58,10.0,0.01211,1e-05,2.38416]
[1777672249952,48.46,78182.48,10.0,0.01211,1e-05,2.38322]
[1777672254987,48.46,78182.46,10.0,0.0121,1e-05,2.38254]
[1777672260022,48.45,78163.03,10.0,0.01193,1e-05,2.35303]
[1777672265057,48.45,78154.24,10.0,0.01186,1e-05,2.33969]
[1777672270092,48.45,78145.51,10.0,0.01178,1e-05,2.32658]
[1777672275458,48.45,78134.14,10.0,0.01169,1e-05,2.30984]
[1777672281169,48.45,78132.79,10.0,0.01168,1e-05,2.30789]
[1777672286204,48.45,78134.07,10.0,0.01169,1e-05,2.3098]
[1777672291240,48.45,78128.67,10.0,0.01164,1e-05,2.30054]
[1777672296275,48.45,78131.29,10.0,0.01166,1e-05,2.3045]
[1777672301310,48.45,78127.81,10.0,0.01163,1e-05,2.29957]
[1777672306345,48.45,78133.38,10.0,0.01168,1e-05,2.30781]
[1777672311381,48.45,78136.1,10.0,0.0117,1e-05,2.31186]
[1777672316416,48.45,78136.13,10.0,0.0117,1e-05,2.31194]
[1777672321040,48.45,78136.25,10.0,0.0117,1e-05,2.31212]
[1777672321041,48.45,78136.25,10.0,0.0117,1e-05,2.31212]
[1777672326486,48.45,78138.47,10.0,0.01172,1e-05,2.31533]
[1777672331521,48.45,78140.62,10.0,0.01174,1e-05,2.31839]
[1777672336556,48.45,78140.52,10.0,0.01174,1e-05,2.31814]
[1777672341592,48.45,78142.05,10.0,0.01175,1e-05,2.32027]
[1777672346627,48.45,78142.43,10.0,0.01175,1e-05,2.32069]
[1777672352669,48.45,78143.72,10.0,0.01175,1e-05,2.32092]
[1777672357704,48.45,78144.97,10.0,0.01176,1e-05,2.3226]
[1777672362739,48.45,78145.55,10.0,0.01177,1e-05,2.32329]
[1777672368781,48.45,78146.17,10.0,0.01177,1e-05,2.32399]
[1777672373816,48.45,78143.64,10.0,0.01175,1e-05,2.32013]
[1777672378851,48.45,78146.76,10.0,0.01177,1e-05,2.32456]
[1777672383885,48.45,78148.88,10.0,0.01179,1e-05,2.32749]
[1777672389927,48.45,78158.13,10.0,0.01187,1e-05,2.34078]
[1777672395970,48.45,78162.69,10.0,0.0119,1e-05,2.34711]
[1777672401005,48.44,78167.66,10.0,0.01194,1e-05,2.3541]
[1777672406040,48.44,78177.81,10.0,0.01203,1e-05,2.36868]
[1777672411076,48.44,78182.57,10.0,0.01206,1e-05,2.37372]
[1777672416111,48.44,78169.34,10.0,0.01194,1e-05,2.35353]
[1777672421150,48.44,78163.14,10.0,0.01189,1e-05,2.344]
[1777672426186,48.44,78155.25,10.0,0.01182,1e-05,2.3321]
[1777672431220,48.43,78146.8,10.0,0.01175,1e-05,2.31953]
[1777672436255,48.43,78153.1,10.0,0.0118,1e-05,2.32862]
[1777672441292,48.43,78151.24,10.0,0.01178,1e-05,2.32571]
[1777672446330,48.43,78147.84,10.0,0.01175,1e-05,2.32059]
[1777672451365,48.43,78146.98,10.0,0.01174,1e-05,2.31924]
[1777672456400,48.43,78152.84,10.0,0.01179,1e-05,2.3277]
[1777672461435,48.43,78154.45,10.0,0.01181,1e-05,2.32988]
[1777672466470,48.43,78154.22,10.0,0.0118,1e-05,2.32934]
[1777672471506,48.43,78158.71,10.0,0.01183,1e-05,2.33424]
[1777672476541,48.43,78159.56,10.0,0.01184,1e-05,2.33525]
[1777672481576,48.43,78163.38,10.0,0.01187,1e-05,2.34061]
[1777672488625,48.43,78164.74,10.0,0.01188,1e-05,2.34219]
[1777672493660,48.42,78166.05,10.0,0.01189,1e-05,2.34381]
[1777672498695,48.42,78183.53,10.0,0.01203,1e-05,2.36936]
[1777672503730,48.42,78176.84,10.0,0.01197,1e-05,2.35893]
[1777672508765,48.42,78176.07,10.0,0.01196,1e-05,2.35738]
[1777672513800,48.42,78174.07,10.0,0.01194,1e-05,2.354]
[1777672518835,48.42,78169.76,10.0,0.01191,1e-05,2.34727]
[1777672523871,48.42,78166.34,10.0,0.01187,1e-05,2.3419]
[1777672528906,48.41,78154.07,10.0,0.01177,1e-05,2.32363]
[1777672533941,48.41,78149.89,10.0,0.01173,1e-05,2.31592]
[1777672539985,48.41,78150.12,10.0,0.01173,1e-05,2.31615]
[1777672545020,48.41,78153.27,10.0,0.01175,1e-05,2.32068]
[1777672550055,48.41,78154.32,10.0,0.01176,1e-05,2.3221]
[1777672555090,48.41,78155.86,10.0,0.01177,1e-05,2.32421]
[1777672560125,48.41,78156.17,10.0,0.01178,1e-05,2.32449]
[1777672565160,48.41,78162.88,10.0,0.01183,1e-05,2.33415]
[1777672570195,48.41,78162.33,10.0,0.01183,1e-05,2.33307]
[1777672575236,48.41,78160.22,10.0,0.01181,1e-05,2.32971]
[1777672580355,48.41,78160.28,10.0,0.01181,1e-05,2.32961]
[1777672586307,48.41,78160.44,10.0,0.0118,1e-05,2.32953]
[1777672591342,48.41,78160.53,10.0,0.0118,1e-05,2.32795]
[1777672596377,48.4,78157.2,10.0,0.01177,1e-05,2.32287]
[1777672601412,48.4,78156.59,10.0,0.01176,1e-05,2.3218]
[1777672608461,48.4,78158.29,10.0,0.01177,1e-05,2.32401]
[1777672613495,48.4,78158.84,10.0,0.01178,1e-05,2.32462]
[1777672618531,48.4,78160.24,10.0,0.01179,1e-05,2.32648]
[1777672626588,48.4,78160.34,10.0,0.01179,1e-05,2.32633]
[1777672631623,48.4,78160.21,10.0,0.01179,1e-05,2.32595]
[1777672637665,48.4,78158.92,10.0,0.01177,1e-05,2.32386]
[1777672642700,48.4,78159.4,10.0,0.01178,1e-05,2.32441]
[1777672648742,48.4,78159.61,10.0,0.01178,1e-05,2.32454]
[1777672653777,48.4,78159.54,10.0,0.01177,1e-05,2.32282]
[1777672658812,48.4,78162.1,10.0,0.01179,1e-05,2.32643]
[1777672664854,48.4,78162.37,10.0,0.01179,1e-05,2.32664]
[1777672669889,48.39,78165.78,10.0,0.01182,1e-05,2.33152]
[1777672674924,48.39,78170.33,10.0,0.01186,1e-05,2.33801]
[1777672679960,48.39,78175.6,10.0,0.0119,1e-05,2.34548]
[1777672684996,48.39,78176.37,10.0,0.0119,1e-05,2.34629]
[1777672690031,48.39,78178.14,10.0,0.01192,1e-05,2.34855]
[1777672695066,48.39,78176.9,10.0,0.0119,1e-05,2.34637]
[1777672700101,48.39,78178.83,10.0,0.01192,1e-05,2.34889]
[1777672705136,48.39,78182.1,10.0,0.01194,1e-05,2.35336]
[1777672710172,48.38,78185.47,10.0,0.01197,1e-05,2.35797]
[1777672716215,48.38,78187.51,10.0,0.01198,1e-05,2.359]
[1777672721249,48.38,78187.19,10.0,0.01197,1e-05,2.35811]
[1777672728298,48.38,78190.96,10.0,0.012,1e-05,2.36317]
[1777672734340,48.38,78191.92,10.0,0.01201,1e-05,2.364]
[1777672739375,48.37,78190.88,10.0,0.01199,1e-05,2.36196]
[1777672746428,48.37,78190.13,10.0,0.01198,1e-05,2.36021]
[1777672751463,48.37,78186.74,10.0,0.01195,1e-05,2.35478]
[1777672756498,48.37,78186.83,10.0,0.01195,1e-05,2.35455]
[1777672762109,48.37,78187.79,10.0,0.01196,1e-05,2.35568]
[1777672764554,48.36,78187.87,10.0,0.01195,1e-05,2.35508]
[1777672768231,48.36,78187.69,10.0,0.01195,1e-05,2.35424]
[1777672775219,48.36,78187.35,10.0,0.01193,1e-05,2.35133]
[1777672784694,48.35,78195.68,10.0,0.012,1e-05,2.36265]
[1777672789729,48.35,78196.5,10.0,0.012,1e-05,2.36335]
[1777672795772,48.35,78196.91,10.0,0.012,1e-05,2.36331]
[1777672800647,48.35,78196.89,10.0,0.012,1e-05,2.36294]
[1777672800921,48.35,78196.89,10.0,0.012,1e-05,2.36294]
[1777672802067,48.35,78198.69,10.0,0.01201,1e-05,2.36539]
[1777672805230,48.35,78210.22,10.0,0.01211,1e-05,2.38222]
[1777672810890,48.34,78217.08,10.0,0.01216,1e-05,2.39144]
[1777672815925,48.34,78219.77,10.0,0.01218,1e-05,2.39464]
[1777672820960,48.34,78219.99,10.0,0.01218,1e-05,2.39411]
[1777672825995,48.33,78220.81,10.0,0.01218,1e-05,2.3945]
[1777672831029,48.33,78221.7,10.0,0.01218,1e-05,2.39348]
[1777672836066,48.33,78221.77,10.0,0.01217,1e-05,2.39275]
[1777672843115,48.32,78222.3,10.0,0.01217,1e-05,2.39239]
[1777672848150,48.32,78222.08,10.0,0.01216,1e-05,2.39125]
[1777672849687,48.32,78222.07,10.0,0.01216,1e-05,2.39107]
[1777672854192,48.31,78244.93,10.0,0.01236,1e-05,2.42479]
[1777672855297,48.31,78244.93,10.0,0.01236,1e-05,2.42479]
[1777672865270,48.3,78240.59,10.0,0.0123,1e-05,2.41588]
[1777672870329,48.3,78236.69,10.0,0.01226,1e-05,2.40901]
[1777672875364,48.3,78232.63,10.0,0.01222,1e-05,2.40199]
[1777672881405,48.29,78229.31,10.0,0.01219,1e-05,2.39601]
[1777672886441,48.29,78234.94,10.0,0.01223,1e-05,2.4037]
[1777672891667,48.29,78239.06,10.0,0.01226,1e-05,2.40922]
[1777672892053,48.29,78239.06,10.0,0.01226,1e-05,2.40922]
[1777672898525,48.28,78242.12,10.0,0.01228,1e-05,2.41089]
[1777672904567,48.28,78242.6,10.0,0.01227,1e-05,2.41053]
[1777672909602,48.27,78252.08,10.0,0.01235,1e-05,2.42394]
[1777672915644,48.27,78255.55,10.0,0.01237,1e-05,2.42805]
[1777672920678,48.27,78256.63,10.0,0.01238,1e-05,2.4287]
[1777672925713,48.26,78260.86,10.0,0.01241,1e-05,2.43417]
[1777672930749,48.26,78258.81,10.0,0.01238,1e-05,2.43001]
[1777672935783,48.25,78257.5,10.0,0.01237,1e-05,2.42679]
[1777672940819,48.25,78258.11,10.0,0.01237,1e-05,2.4267]
[1777672945854,48.25,78258.06,10.0,0.01236,1e-05,2.42561]
[1777672950889,48.24,78252.69,10.0,0.01231,1e-05,2.41649]
[1777672955924,48.24,78235.92,10.0,0.01215,1e-05,2.38889]
[1777672960959,48.24,78237.68,10.0,0.01216,1e-05,2.3909]
[1777672965994,48.23,78245.85,10.0,0.01223,1e-05,2.40261]
[1777672971030,48.23,78245.18,10.0,0.01222,1e-05,2.40091]
[1777672971690,48.23,78245.18,10.0,0.01222,1e-05,2.40091]
[1777672977072,48.22,78249.54,10.0,0.01224,1e-05,2.40561]
[1777672978021,48.22,78249.54,10.0,0.01224,1e-05,2.40561]
[1777672984122,48.22,78250.66,10.0,0.01225,1e-05,2.40608]
[1777672989162,48.22,78252.72,10.0,0.01226,1e-05,2.40846]
[1777672994197,48.21,78253.21,10.0,0.01226,1e-05,2.40844]
[1777672999232,48.21,78253.26,10.0,0.01226,1e-05,2.40775]
[1777673004267,48.21,78253.4,10.0,0.01225,1e-05,2.40721]
[1777673009302,48.2,78253.16,10.0,0.01225,1e-05,2.40609]
[1777673014340,48.2,78247.94,10.0,0.01219,1e-05,2.39598]
[1777673019375,48.2,78248.24,10.0,0.01219,1e-05,2.39573]
[1777673024410,48.2,78243.5,10.0,0.01214,1e-05,2.38795]
[1777673029445,48.19,78242.03,10.0,0.01213,1e-05,2.38517]
[1777673034480,48.19,78237.93,10.0,0.01209,1e-05,2.37851]
[1777673039516,48.19,78239.98,10.0,0.0121,1e-05,2.38113]
[1777673044550,48.19,78237.21,10.0,0.01208,1e-05,2.37653]
[1777673049586,48.19,78228.5,10.0,0.012,1e-05,2.36312]
[1777673054621,48.19,78227.9,10.0,0.01199,1e-05,2.36191]
[1777673059655,48.19,78227.17,10.0,0.01199,1e-05,2.36049]
[1777673064691,48.18,78227.78,10.0,0.01199,1e-05,2.36106]
[1777673069726,48.18,78227.46,10.0,0.01198,1e-05,2.36023]
[1777673074761,48.18,78241.33,10.0,0.01209,1e-05,2.37909]
[1777673079795,48.18,78245.5,10.0,0.01213,1e-05,2.38481]
[1777673086852,48.18,78244.9,10.0,0.01212,1e-05,2.38313]
[1777673091887,48.17,78244.7,10.0,0.01211,1e-05,2.38229]
[1777673096922,48.17,78240.86,10.0,0.01207,1e-05,2.37592]
[1777673101957,48.17,78240.94,10.0,0.01207,1e-05,2.37558]
[1777673109973,48.17,78240.47,10.0,0.01207,1e-05,2.37451]
[1777673115048,48.17,78233.27,10.0,0.012,1e-05,2.363]
[1777673120083,48.16,78234.1,10.0,0.01201,1e-05,2.36388]
[1777673125119,48.16,78234.89,10.0,0.01201,1e-05,2.3647]
[1777673130154,48.16,78234.79,10.0,0.01201,1e-05,2.36418]
[1777673136195,48.16,78237.96,10.0,0.01202,1e-05,2.36697]
[1777673141230,48.16,78242.52,10.0,0.01206,1e-05,2.37338]
[1777673146266,48.16,78243.46,10.0,0.01207,1e-05,2.37434]
[1777673151301,48.15,78243.75,10.0,0.01207,1e-05,2.37434]
[1777673156335,48.15,78244.08,10.0,0.01207,1e-05,2.3744]
[1777673161371,48.15,78247.33,10.0,0.01209,1e-05,2.37881]
[1777673166406,48.15,78246.64,10.0,0.01208,1e-05,2.37732]
[1777673173454,48.15,78246.49,10.0,0.01208,1e-05,2.37647]
[1777673178490,48.14,78255.9,10.0,0.01216,1e-05,2.39016]
[1777673183525,48.14,78256.42,10.0,0.01216,1e-05,2.39041]
[1777673188560,48.14,78258.17,10.0,0.01217,1e-05,2.3925]
[1777673193594,48.14,78263.82,10.0,0.01221,1e-05,2.39892]
[1777673198630,48.14,78267.55,10.0,0.01224,1e-05,2.40391]
[1777673203665,48.13,78267.61,10.0,0.01223,1e-05,2.40328]
[1777673208700,48.13,78267.57,10.0,0.01223,1e-05,2.40249]
[1777673213735,48.13,78264.79,10.0,0.0122,1e-05,2.39758]
[1777673218770,48.12,78265.04,10.0,0.0122,1e-05,2.39726]
[1777673223804,48.12,78282.82,10.0,0.01235,1e-05,2.42352]
[1777673228840,48.12,78283.7,10.0,0.01235,1e-05,2.42391]
[1777673233875,48.11,78286.55,10.0,0.01237,1e-05,2.42729]
[1777673238911,48.11,78285.69,10.0,0.01236,1e-05,2.42499]
[1777673243948,48.11,78280.9,10.0,0.01231,1e-05,2.4167]
[1777673249989,48.1,78281.52,10.0,0.01231,1e-05,2.41653]
[1777673255024,48.1,78272.53,10.0,0.01222,1e-05,2.40044]
[1777673260059,48.1,78253.37,10.0,0.01205,1e-05,2.37076]
[1777673265094,48.09,78245.4,10.0,0.01198,1e-05,2.35834]
[1777673270128,48.09,78245.88,10.0,0.01198,1e-05,2.35861]
[1777673275164,48.09,78245.49,10.0,0.01197,1e-05,2.35769]
[1777673280199,48.09,78245.63,10.0,0.01197,1e-05,2.35759]
[1777673285235,48.09,78245.43,10.0,0.01197,1e-05,2.35702]
[1777673290270,48.09,78249.34,10.0,0.012,1e-05,2.36258]
[1777673295304,48.09,78251.19,10.0,0.01201,1e-05,2.36504]
[1777673300339,48.08,78258.39,10.0,0.01207,1e-05,2.37552]
[1777673305375,48.08,78260.04,10.0,0.01209,1e-05,2.37756]
[1777673310411,48.08,78257.77,10.0,0.01206,1e-05,2.3737]
[1777673315445,48.08,78259.46,10.0,0.01207,1e-05,2.37429]
[1777673320481,48.08,78265.74,10.0,0.01212,1e-05,2.38319]
[1777673325515,48.07,78266.27,10.0,0.01212,1e-05,2.38341]
[1777673330552,48.07,78267.38,10.0,0.01213,1e-05,2.38451]
[1777673335587,48.07,78270.58,10.0,0.01215,1e-05,2.38871]
[1777673340622,48.07,78267.69,10.0,0.01212,1e-05,2.38373]
[1777673345657,48.07,78267.46,10.0,0.01212,1e-05,2.38278]
[1777673351699,48.06,78267.24,10.0,0.01211,1e-05,2.38174]
[1777673357741,48.06,78266.76,10.0,0.0121,1e-05,2.3803]
[1777673362776,48.06,78269.38,10.0,0.01212,1e-05,2.38364]
[1777673367811,48.05,78269.9,10.0,0.01212,1e-05,2.3838]
[1777673372845,48.05,78271.44,10.0,0.01212,1e-05,2.38399]
[1777673377881,48.05,78271.59,10.0,0.01212,1e-05,2.3836]
[1777673382916,48.05,78273.08,10.0,0.01213,1e-05,2.38521]
[1777673387951,48.05,78272.34,10.0,0.01212,1e-05,2.38348]
[1777673392987,48.04,78273.56,10.0,0.01213,1e-05,2.38471]
[1777673398022,48.04,78273.0,10.0,0.01212,1e-05,2.38325]
[1777673403057,48.04,78270.31,10.0,0.01209,1e-05,2.3786]
[1777673413126,48.03,78272.06,10.0,0.0121,1e-05,2.38009]
[1777673418162,48.03,78266.13,10.0,0.01205,1e-05,2.37063]
[1777673424204,48.03,78262.84,10.0,0.01201,1e-05,2.36514]
[1777673429241,48.03,78264.67,10.0,0.01203,1e-05,2.36744]
[1777673434277,48.03,78265.86,10.0,0.01203,1e-05,2.36726]
[1777673444347,48.02,78273.36,10.0,0.01209,1e-05,2.3775]
[1777673449381,48.02,78276.28,10.0,0.01211,1e-05,2.38132]
[1777673454417,48.02,78278.36,10.0,0.01212,1e-05,2.38387]
[1777673459452,48.01,78278.94,10.0,0.01212,1e-05,2.38415]
[1777673464487,48.01,78277.77,10.0,0.01211,1e-05,2.38182]
[1777673469523,48.01,78281.44,10.0,0.01214,1e-05,2.38679]
[1777673474557,48.01,78285.33,10.0,0.01217,1e-05,2.39208]
[1777673479592,48.01,78280.0,10.0,0.01212,1e-05,2.38342]
[1777673484627,48.0,78282.94,10.0,0.01214,1e-05,2.38728]
[1777673489662,48.0,78283.05,10.0,0.01214,1e-05,2.38686]
[1777673494697,48.0,78283.34,10.0,0.01213,1e-05,2.3852]
[1777673499738,48.0,78287.81,10.0,0.01217,1e-05,2.39134]
[1777673505780,47.99,78287.85,10.0,0.01216,1e-05,2.39064]
[1777673510815,47.99,78288.23,10.0,0.01216,1e-05,2.3906]
[1777673515850,47.99,78291.68,10.0,0.01219,1e-05,2.39518]
[1777673520889,47.99,78292.63,10.0,0.01219,1e-05,2.39597]
[1777673525920,47.98,78301.75,10.0,0.01227,1e-05,2.40912]
[1777673530955,47.98,78299.73,10.0,0.01225,1e-05,2.40531]
[1777673535990,47.98,78299.96,10.0,0.01224,1e-05,2.40497]
[1777673541025,47.98,78300.06,10.0,0.01224,1e-05,2.40444]
[1777673549081,47.97,78300.36,10.0,0.01224,1e-05,2.40382]
[1777673554116,47.97,78297.42,10.0,0.0122,1e-05,2.39721]
[1777673559150,47.97,78296.59,10.0,0.01219,1e-05,2.39537]
[1777673565193,47.96,78295.91,10.0,0.01218,1e-05,2.39366]
[1777673571235,47.96,78293.58,10.0,0.01216,1e-05,2.38949]
[1777673576272,47.96,78299.43,10.0,0.0122,1e-05,2.39785]
[1777673581308,47.96,78299.32,10.0,0.0122,1e-05,2.3971]
[1777673586343,47.95,78299.71,10.0,0.0122,1e-05,2.3971]
[1777673591378,47.95,78304.02,10.0,0.01223,1e-05,2.40299]
[1777673596413,47.95,78300.98,10.0,0.0122,1e-05,2.39771]
[1777673601448,47.95,78301.14,10.0,0.0122,1e-05,2.39722]
[1777673606482,47.94,78301.32,10.0,0.0122,1e-05,2.39689]
[1777673611518,47.94,78301.4,10.0,0.01219,1e-05,2.39489]
[1777673616553,47.94,78302.29,10.0,0.01219,1e-05,2.39563]
[1777673621588,47.94,78302.41,10.0,0.01219,1e-05,2.39519]
[1777673626622,47.94,78301.33,10.0,0.01218,1e-05,2.39295]
[1777673631658,47.93,78308.39,10.0,0.01223,1e-05,2.40307]
[1777673636693,47.93,78311.44,10.0,0.01226,1e-05,2.40699]
[1777673641728,47.93,78311.83,10.0,0.01226,1e-05,2.40685]
[1777673646766,47.92,78312.29,10.0,0.01226,1e-05,2.40682]
[1777673651801,47.92,78312.55,10.0,0.01225,1e-05,2.40651]
[1777673656836,47.92,78311.84,10.0,0.01224,1e-05,2.40477]
[1777673661871,47.92,78299.63,10.0,0.01213,1e-05,2.38567]
[1777673667913,47.91,78303.69,10.0,0.01217,1e-05,2.3912]
[1777673672948,47.91,78302.35,10.0,0.01214,1e-05,2.38718]
[1777673678990,47.91,78302.32,10.0,0.01214,1e-05,2.38659]
[1777673684025,47.91,78312.82,10.0,0.01223,1e-05,2.40209]
[1777673689059,47.91,78319.07,10.0,0.01228,1e-05,2.41102]
[1777673694095,47.9,78319.45,10.0,0.01228,1e-05,2.41102]
[1777673695779,47.9,78318.9,10.0,0.01228,1e-05,2.41007]
[1777673696119,47.9,78293.53,10.0,0.01205,1e-05,2.37149]
[1777673700975,47.9,78280.08,10.0,0.01194,1e-05,2.35124]
[1777673703332,47.9,78281.62,10.0,0.01195,1e-05,2.35352]
[1777673707447,47.9,78299.3,10.0,0.0121,1e-05,2.3799]
[1777673714237,47.9,78298.8,10.0,0.0121,1e-05,2.37873]
[1777673719292,47.9,78298.8,10.0,0.0121,1e-05,2.37873]
[1777673725314,47.9,78299.36,10.0,0.0121,1e-05,2.37892]
[1777673730349,47.9,78310.18,10.0,0.01219,1e-05,2.39501]
[1777673736391,47.89,78317.27,10.0,0.01224,1e-05,2.40374]
[1777673741426,47.89,78326.0,10.0,0.01231,1e-05,2.41651]
[1777673741426,47.89,78326.0,10.0,0.01231,1e-05,2.41651]
[1777673746461,47.89,78327.04,10.0,0.01232,1e-05,2.41754]
[1777673751496,47.89,78326.78,10.0,0.01231,1e-05,2.41659]
[1777673756531,47.89,78327.25,10.0,0.01231,1e-05,2.41679]
[1777673761566,47.88,78327.13,10.0,0.01231,1e-05,2.4161]
[1777673766601,47.88,78325.84,10.0,0.0123,1e-05,2.41363]
[1777673771636,47.88,78324.0,10.0,0.01228,1e-05,2.41029]
[1777673777678,47.88,78323.88,10.0,0.01227,1e-05,2.40963]
[1777673782713,47.88,78323.06,10.0,0.01226,1e-05,2.40799]
[1777673787748,47.88,78324.91,10.0,0.01228,1e-05,2.41043]
[1777673793790,47.87,78321.83,10.0,0.01224,1e-05,2.40376]
[1777673798824,47.87,78321.27,10.0,0.01223,1e-05,2.40253]
[1777673803884,47.87,78322.1,10.0,0.01224,1e-05,2.4034]
[1777673808919,47.87,78324.77,10.0,0.01226,1e-05,2.40705]
[1777673813954,47.87,78324.82,10.0,0.01226,1e-05,2.40667]
[1777673819996,47.87,78325.36,10.0,0.01226,1e-05,2.40695]
[1777673825031,47.86,78322.3,10.0,0.01223,1e-05,2.40185]
[1777673830066,47.86,78319.21,10.0,0.0122,1e-05,2.39676]
[1777673835103,47.86,78311.48,10.0,0.01213,1e-05,2.3847]
[1777673840138,47.86,78311.86,10.0,0.01213,1e-05,2.38503]
[1777673845173,47.86,78313.0,10.0,0.01214,1e-05,2.3865]
[1777673850208,47.86,78313.78,10.0,0.01215,1e-05,2.3874]
[1777673855243,47.86,78321.91,10.0,0.01221,1e-05,2.39796]
[1777673860278,47.86,78325.31,10.0,0.01224,1e-05,2.40272]
[1777673865313,47.85,78325.1,10.0,0.01223,1e-05,2.40198]
[1777673870348,47.85,78325.86,10.0,0.01224,1e-05,2.40273]
[1777673875383,47.85,78326.01,10.0,0.01223,1e-05,2.40256]
[1777673880418,47.85,78323.06,10.0,0.01221,1e-05,2.39768]
[1777673886460,47.85,78322.19,10.0,0.0122,1e-05,2.39594]
[1777673891497,47.85,78319.58,10.0,0.01217,1e-05,2.39164]
[1777673896532,47.85,78319.58,10.0,0.01217,1e-05,2.39133]
[1777673901566,47.84,78320.58,10.0,0.01218,1e-05,2.39253]
[1777673906606,47.84,78321.81,10.0,0.01219,1e-05,2.39408]
[1777673911641,47.84,78323.04,10.0,0.01219,1e-05,2.39411]
[1777673916676,47.84,78320.71,10.0,0.01216,1e-05,2.39024]
[1777673921710,47.84,78319.59,10.0,0.01215,1e-05,2.38824]
[1777673927753,47.84,78319.68,10.0,0.01215,1e-05,2.38803]
[1777673932788,47.84,78319.75,10.0,0.01215,1e-05,2.38781]
[1777673937824,47.84,78319.65,10.0,0.01215,1e-05,2.38738]
[1777673943865,47.83,78319.62,10.0,0.01215,1e-05,2.38701]
[1777673948900,47.83,78329.57,10.0,0.01223,1e-05,2.40184]
[1777673953935,47.83,78330.62,10.0,0.01224,1e-05,2.40305]
[1777673959977,47.83,78331.84,10.0,0.01225,1e-05,2.40443]
[1777673966020,47.83,78331.37,10.0,0.01224,1e-05,2.40321]
[1777673971056,47.83,78330.36,10.0,0.01222,1e-05,2.3997]
[1777673976092,47.82,78329.28,10.0,0.01221,1e-05,2.39765]
[1777673981258,47.82,78336.76,10.0,0.01227,1e-05,2.40873]
[1777673985394,47.82,78359.44,10.0,0.01247,1e-05,2.4424]
[1777673987836,47.81,78358.88,10.0,0.01245,1e-05,2.44041]
[1777673993211,47.81,78358.36,10.0,0.01244,1e-05,2.43847]
[1777673998246,47.81,78358.96,10.0,0.01244,1e-05,2.43864]
[1777674003281,47.8,78360.9,10.0,0.01246,1e-05,2.44086]
[1777674008317,47.8,78361.05,10.0,0.01245,1e-05,2.44031]
[1777674013352,47.8,78379.54,10.0,0.01261,1e-05,2.46809]
[1777674018392,47.79,78381.21,10.0,0.01262,1e-05,2.46963]
[1777674023427,47.79,78395.01,10.0,0.01274,1e-05,2.49]
[1777674026763,47.79,78394.87,10.0,0.01273,1e-05,2.489]
[1777674032490,47.78,78393.61,10.0,0.01271,1e-05,2.48396]
[1777674036774,47.78,78383.33,10.0,0.01261,1e-05,2.46698]
[1777674042560,47.77,78374.06,10.0,0.01252,1e-05,2.45141]
[1777674047595,47.77,78372.19,10.0,0.0125,1e-05,2.44762]
[1777674052630,47.77,78366.94,10.0,0.01244,1e-05,2.43863]
[1777674057665,47.76,78365.3,10.0,0.01242,1e-05,2.43532]
[1777674062701,47.76,78363.84,10.0,0.01241,1e-05,2.43234]
[1777674067736,47.76,78364.31,10.0,0.01241,1e-05,2.43237]
[1777674072773,47.75,78364.18,10.0,0.0124,1e-05,2.43148]
[1777674077807,47.75,78372.12,10.0,0.01247,1e-05,2.44308]
[1777674082843,47.75,78373.15,10.0,0.01247,1e-05,2.44391]
[1777674087878,47.75,78374.11,10.0,0.01248,1e-05,2.44461]
[1777674092913,47.74,78386.19,10.0,0.01257,1e-05,2.46101]
[1777674097948,47.74,78384.68,10.0,0.01255,1e-05,2.45774]
[1777674102983,47.74,78386.06,10.0,0.01256,1e-05,2.45878]
[1777674108018,47.73,78398.27,10.0,0.01266,1e-05,2.47685]
[1777674114061,47.73,78399.87,10.0,0.01267,1e-05,2.47803]
[1777674119096,47.72,78396.69,10.0,0.01264,1e-05,2.47199]
[1777674124131,47.72,78390.26,10.0,0.01257,1e-05,2.461]
[1777674129166,47.72,78393.97,10.0,0.0126,1e-05,2.46582]
[1777674134200,47.71,78394.02,10.0,0.0126,1e-05,2.4649]
[1777674139236,47.71,78394.65,10.0,0.01259,1e-05,2.46488]
[1777674144270,47.7,78392.92,10.0,0.01257,1e-05,2.46118]
[1777674149309,47.7,78392.21,10.0,0.01256,1e-05,2.45911]
[1777674154343,47.7,78392.53,10.0,0.01255,1e-05,2.45712]
[1777674159379,47.69,78396.08,10.0,0.01258,1e-05,2.46169]
[1777674164414,47.69,78395.95,10.0,0.01257,1e-05,2.46052]
[1777674169449,47.69,78398.49,10.0,0.01259,1e-05,2.4635]
[1777674174485,47.68,78398.49,10.0,0.01258,1e-05,2.46252]
[1777674179520,47.68,78397.89,10.0,0.01257,1e-05,2.46062]
[1777674185562,47.67,78399.05,10.0,0.01257,1e-05,2.46127]
[1777674190597,47.67,78398.49,10.0,0.01256,1e-05,2.45943]
[1777674195632,47.67,78395.85,10.0,0.01253,1e-05,2.45436]
[1777674200667,47.66,78395.65,10.0,0.01253,1e-05,2.45313]
[1777674205702,47.66,78395.61,10.0,0.01252,1e-05,2.45215]
[1777674210737,47.66,78395.58,10.0,0.01252,1e-05,2.45118]
[1777674215772,47.65,78400.09,10.0,0.01254,1e-05,2.45575]
[1777674220808,47.65,78396.5,10.0,0.01251,1e-05,2.44924]
[1777674225842,47.65,78395.65,10.0,0.01249,1e-05,2.44704]
[1777674230878,47.64,78397.47,10.0,0.0125,1e-05,2.44899]
[1777674235914,47.64,78399.53,10.0,0.01252,1e-05,2.45131]
[1777674240948,47.64,78399.53,10.0,0.01251,1e-05,2.45041]
[1777674245984,47.63,78407.38,10.0,0.01258,1e-05,2.46171]
[1777674251018,47.63,78407.24,10.0,0.01257,1e-05,2.46053]
[1777674256054,47.63,78401.37,10.0,0.01251,1e-05,2.45048]
[1777674261089,47.62,78399.58,10.0,0.01249,1e-05,2.4469]
[1777674268294,47.62,78399.57,10.0,0.01249,1e-05,2.44627]
[1777674274180,47.61,78401.65,10.0,0.01249,1e-05,2.44646]
[1777674279215,47.61,78404.98,10.0,0.01251,1e-05,2.45085]
[1777674284250,47.61,78406.63,10.0,0.01252,1e-05,2.45263]
[1777674289285,47.61,78408.27,10.0,0.01253,1e-05,2.45442]
[1777674294320,47.6,78408.36,10.0,0.01253,1e-05,2.45378]
[1777674300361,47.6,78408.92,10.0,0.01253,1e-05,2.45375]
[1777674305398,47.6,78406.05,10.0,0.0125,1e-05,2.44857]
[1777674310433,47.59,78396.64,10.0,0.01241,1e-05,2.43334]
[1777674315468,47.59,78394.12,10.0,0.01239,1e-05,2.42889]
[1777674320503,47.59,78394.23,10.0,0.01239,1e-05,2.42853]
[1777674325538,47.59,78393.88,10.0,0.01238,1e-05,2.42747]
[1777674330573,47.59,78393.15,10.0,0.01237,1e-05,2.42582]
[1777674335608,47.58,78394.72,10.0,0.01237,1e-05,2.42622]
[1777674340643,47.58,78394.62,10.0,0.01237,1e-05,2.42554]
[1777674345678,47.58,78394.77,10.0,0.01237,1e-05,2.42526]
[1777674351719,47.58,78394.45,10.0,0.01236,1e-05,2.42415]
[1777674356755,47.58,78398.57,10.0,0.01239,1e-05,2.43]
[1777674361792,47.57,78400.63,10.0,0.01241,1e-05,2.43264]
[1777674362856,47.57,78400.63,10.0,0.01241,1e-05,2.43264]
[1777674370076,47.56,78397.97,10.0,0.01237,1e-05,2.4262]
[1777674375888,47.56,78396.83,10.0,0.01236,1e-05,2.4239]
[1777674380923,47.56,78396.23,10.0,0.01235,1e-05,2.42257]
[1777674385958,47.56,78396.65,10.0,0.01235,1e-05,2.42279]
[1777674392952,47.56,78399.66,10.0,0.01238,1e-05,2.42707]
[1777674399931,47.55,78401.37,10.0,0.01237,1e-05,2.42634]
[1777674409119,47.55,78399.47,10.0,0.01235,1e-05,2.42196]
[1777674414153,47.54,78397.86,10.0,0.01233,1e-05,2.41906]
[1777674419189,47.54,78397.32,10.0,0.01232,1e-05,2.41783]
[1777674425231,47.54,78397.23,10.0,0.01232,1e-05,2.41724]
[1777674430266,47.54,78395.37,10.0,0.0123,1e-05,2.41401]
[1777674435300,47.54,78394.85,10.0,0.0123,1e-05,2.4128]
[1777674444364,47.54,78394.78,10.0,0.01229,1e-05,2.41209]
[1777674449399,47.53,78394.78,10.0,0.01229,1e-05,2.41174]
[1777674454433,47.53,78395.07,10.0,0.01228,1e-05,2.4103]
[1777674459469,47.53,78394.75,10.0,0.01228,1e-05,2.40946]
[1777674464504,47.53,78394.93,10.0,0.01228,1e-05,2.40941]
[1777674469539,47.53,78395.21,10.0,0.01228,1e-05,2.40953]
[1777674474574,47.53,78392.26,10.0,0.01225,1e-05,2.40471]
[1777674479608,47.53,78390.27,10.0,0.01223,1e-05,2.40142]
[1777674484644,47.53,78376.5,10.0,0.01211,1e-05,2.38017]
[1777674489679,47.53,78372.93,10.0,0.01208,1e-05,2.37471]
[1777674494714,47.53,78367.39,10.0,0.01203,1e-05,2.36631]
[1777674495091,47.53,78367.39,10.0,0.01203,1e-05,2.36631]
[1777674500755,47.53,78356.21,10.0,0.01193,1e-05,2.34946]
[1777674505792,47.53,78360.71,10.0,0.01197,1e-05,2.35635]
[1777674510826,47.53,78360.05,10.0,0.01197,1e-05,2.35537]
[1777674515861,47.53,78360.45,10.0,0.01196,1e-05,2.35448]
[1777674516112,47.53,78360.45,10.0,0.01196,1e-05,2.35448]
[1777674521902,47.53,78358.13,10.0,0.01194,1e-05,2.35095]
[1777674526941,47.53,78357.14,10.0,0.01193,1e-05,2.34945]
[1777674527123,47.53,78357.14,10.0,0.01193,1e-05,2.34945]
[1777674532983,47.53,78355.43,10.0,0.01192,1e-05,2.34684]
[1777674538021,47.53,78353.9,10.0,0.0119,1e-05,2.34452]
[1777674543057,47.53,78348.15,10.0,0.01186,1e-05,2.33591]
[1777674548093,47.53,78342.83,10.0,0.01181,1e-05,2.328]
[1777674553128,47.53,78336.58,10.0,0.01176,1e-05,2.31885]
[1777674558164,47.53,78339.29,10.0,0.01178,1e-05,2.32312]
[1777674563199,47.53,78339.87,10.0,0.01179,1e-05,2.32418]
[1777674568235,47.53,78340.07,10.0,0.01179,1e-05,2.32467]
[1777674573270,47.53,78338.12,10.0,0.01177,1e-05,2.32049]
[1777674578306,47.53,78335.56,10.0,0.01175,1e-05,2.31693]
[1777674583341,47.53,78334.11,10.0,0.01174,1e-05,2.31507]
[1777674588376,47.53,78333.76,10.0,0.01174,1e-05,2.31489]
[1777674593411,47.54,78345.19,10.0,0.01184,1e-05,2.33231]
[1777674598446,47.54,78346.19,10.0,0.01185,1e-05,2.33407]
[1777674603481,47.54,78345.53,10.0,0.01184,1e-05,2.33324]
[1777674608516,47.54,78345.58,10.0,0.01184,1e-05,2.33347]
[1777674614557,47.54,78345.58,10.0,0.01184,1e-05,2.33366]
[1777674620249,47.54,78347.89,10.0,0.01186,1e-05,2.33728]
[1777674626642,47.54,78348.07,10.0,0.01187,1e-05,2.33774]
[1777674632684,47.54,78346.25,10.0,0.01185,1e-05,2.33372]
[1777674633263,47.54,78346.25,10.0,0.01185,1e-05,2.33372]
[1777674639733,47.54,78345.6,10.0,0.01184,1e-05,2.33301]
[1777674645085,47.54,78345.53,10.0,0.01184,1e-05,2.33299]
[1777674650812,47.54,78347.43,10.0,0.01186,1e-05,2.33621]
[1777674655846,47.54,78348.82,10.0,0.01187,1e-05,2.33845]
[1777674660881,47.54,78352.21,10.0,0.0119,1e-05,2.34364]
[1777674665917,47.54,78355.46,10.0,0.01193,1e-05,2.34859]
[1777674670952,47.54,78357.8,10.0,0.01195,1e-05,2.35213]
[1777674675987,47.54,78358.63,10.0,0.01196,1e-05,2.35337]
[1777674681023,47.54,78355.33,10.0,0.01193,1e-05,2.34832]
[1777674686058,47.54,78347.05,10.0,0.01186,1e-05,2.33597]
[1777674691095,47.55,78339.46,10.0,0.01179,1e-05,2.32324]
[1777674696130,47.55,78340.5,10.0,0.0118,1e-05,2.32501]
[1777674701165,47.55,78339.28,10.0,0.01179,1e-05,2.32343]
[1777674706200,47.55,78338.87,10.0,0.01179,1e-05,2.32311]
[1777674711235,47.55,78334.11,10.0,0.01175,1e-05,2.31633]
[1777674717277,47.55,78332.94,10.0,0.01174,1e-05,2.31506]
[1777674722313,47.55,78335.09,10.0,0.01176,1e-05,2.31868]
[1777674727347,47.55,78334.42,10.0,0.01176,1e-05,2.31808]
[1777674732384,47.56,78330.06,10.0,0.01172,1e-05,2.31203]
[1777674737420,47.56,78343.2,10.0,0.01184,1e-05,2.33198]
[1777674742455,47.56,78343.42,10.0,0.01184,1e-05,2.33256]
[1777674747491,47.56,78344.47,10.0,0.01185,1e-05,2.33435]
[1777674752526,47.56,78344.57,10.0,0.01185,1e-05,2.33321]
[1777674757561,47.56,78344.45,10.0,0.01185,1e-05,2.33322]
[1777674760638,47.56,78344.23,10.0,0.01184,1e-05,2.33295]
[1777674763216,47.56,78344.16,10.0,0.01184,1e-05,2.33291]
[1777674767106,47.56,78344.13,10.0,0.01184,1e-05,2.33187]
[1777674774680,47.55,78343.87,10.0,0.01183,1e-05,2.33073]
[1777674783743,47.56,78342.89,10.0,0.01182,1e-05,2.32953]
[1777674783743,47.56,78342.89,10.0,0.01182,1e-05,2.32953]
[1777674793813,47.56,78342.42,10.0,0.01182,1e-05,2.32917]
[1777674799855,47.56,78344.23,10.0,0.01184,1e-05,2.33214]
[1777674805437,47.56,78331.26,10.0,0.01173,1e-05,2.31305]
[1777674810932,47.56,78327.86,10.0,0.0117,1e-05,2.30853]
[1777674815967,47.56,78327.48,10.0,0.0117,1e-05,2.30695]
[1777674816448,47.56,78327.48,10.0,0.0117,1e-05,2.30695]
[1777674822009,47.56,78327.42,10.0,0.0117,1e-05,2.30743]
[1777674827044,47.57,78327.48,10.0,0.0117,1e-05,2.30799]
[1777674832079,47.57,78318.35,10.0,0.01163,1e-05,2.29496]
[1777674837114,47.57,78318.51,10.0,0.01163,1e-05,2.29577]
[1777674842149,47.57,78315.69,10.0,0.01161,1e-05,2.2922]
[1777674847479,47.58,78315.2,10.0,0.01161,1e-05,2.29209]
[1777674853226,47.58,78316.83,10.0,0.01163,1e-05,2.29523]
[1777674858261,47.58,78324.41,10.0,0.0117,1e-05,2.30698]
[1777674858490,47.58,78324.41,10.0,0.0117,1e-05,2.30698]
[1777674864304,47.58,78324.41,10.0,0.0117,1e-05,2.30756]
[1777674869339,47.58,78325.84,10.0,0.01172,1e-05,2.31014]
[1777674874374,47.59,78325.53,10.0,0.01171,1e-05,2.30868]
[1777674879409,47.59,78323.3,10.0,0.01169,1e-05,2.30583]
[1777674884444,47.59,78323.12,10.0,0.01169,1e-05,2.30604]
[1777674889479,47.59,78323.24,10.0,0.0117,1e-05,2.30669]
[1777674894514,47.59,78305.36,10.0,0.01155,1e-05,2.28083]
[1777674899549,47.6,78289.71,10.0,0.01142,1e-05,2.25866]
[1777674900532,47.6,78289.71,10.0,0.01142,1e-05,2.25866]
[1777674902407,47.6,78288.14,10.0,0.01141,1e-05,2.25654]
[1777674907608,47.6,78282.13,10.0,0.01137,1e-05,2.24902]
[1777674912643,47.61,78277.45,10.0,0.01133,1e-05,2.24312]
[1777674918687,47.61,78269.41,10.0,0.01127,1e-05,2.23264]
[1777674923722,47.62,78265.42,10.0,0.01125,1e-05,2.22789]
[1777674928757,47.62,78257.82,10.0,0.01119,1e-05,2.21802]
[1777674933792,47.62,78261.44,10.0,0.01122,1e-05,2.22294]
[1777674938919,47.63,78264.82,10.0,0.01125,1e-05,2.22869]
[1777674945878,47.64,78262.44,10.0,0.01125,1e-05,2.22718]
[1777674950912,47.64,78262.46,10.0,0.01125,1e-05,2.22828]
[1777674960983,47.65,78260.42,10.0,0.01125,1e-05,2.22748]
[1777674966018,47.65,78266.87,10.0,0.01131,1e-05,2.23786]
[1777674970333,47.66,78270.3,10.0,0.01134,1e-05,2.2434]
[1777674976088,47.66,78271.93,10.0,0.01136,1e-05,2.24704]
[1777674983137,47.67,78272.07,10.0,0.01137,1e-05,2.24843]
[1777674988172,47.67,78269.12,10.0,0.01135,1e-05,2.24495]
[1777674993207,47.67,78271.46,10.0,0.01136,1e-05,2.2477]
[1777674998242,47.67,78265.74,10.0,0.01132,1e-05,2.24024]
[1777675003277,47.68,78267.84,10.0,0.01134,1e-05,2.24415]
[1777675003638,47.68,78267.84,10.0,0.01134,1e-05,2.24415]
[1777675012341,47.68,78267.52,10.0,0.01135,1e-05,2.24526]
[1777675017376,47.69,78266.55,10.0,0.01135,1e-05,2.24474]
[1777675017653,47.69,78266.55,10.0,0.01135,1e-05,2.24474]
[1777675023420,47.69,78263.87,10.0,0.01133,1e-05,2.24194]
[1777675028455,47.7,78261.52,10.0,0.01132,1e-05,2.23947]
[1777675028662,47.7,78261.52,10.0,0.01132,1e-05,2.23947]
[1777675034497,47.7,78260.62,10.0,0.01132,1e-05,2.23931]
[1777675039532,47.7,78260.7,10.0,0.01132,1e-05,2.24038]
[1777675039674,47.7,78260.7,10.0,0.01132,1e-05,2.24038]
[1777675045574,47.71,78260.78,10.0,0.01133,1e-05,2.24162]
[1777675050608,47.71,78260.29,10.0,0.01133,1e-05,2.24183]
[1777675055644,47.72,78260.01,10.0,0.01133,1e-05,2.24091]
[1777675060678,47.72,78258.29,10.0,0.01132,1e-05,2.23934]
[1777675065714,47.72,78258.18,10.0,0.01132,1e-05,2.24011]
[1777675070750,47.73,78258.87,10.0,0.01134,1e-05,2.24203]
[1777675075790,47.73,78254.21,10.0,0.0113,1e-05,2.23622]
[1777675080825,47.74,78254.74,10.0,0.01131,1e-05,2.23793]
[1777675085860,47.74,78254.19,10.0,0.01131,1e-05,2.23807]
[1777675091559,47.74,78252.52,10.0,0.0113,1e-05,2.2364]
[1777675096944,47.75,78251.41,10.0,0.0113,1e-05,2.23613]
[1777675101980,47.75,78250.39,10.0,0.0113,1e-05,2.23561]
[1777675107015,47.76,78250.37,10.0,0.0113,1e-05,2.23654]
[1777675114064,47.76,78250.58,10.0,0.01131,1e-05,2.23687]
[1777675119114,47.76,78247.41,10.0,0.01129,1e-05,2.23305]
[1777675125141,47.77,78246.57,10.0,0.01129,1e-05,2.23319]
[1777675130175,47.77,78246.61,10.0,0.01129,1e-05,2.23419]
[1777675135211,47.78,78245.66,10.0,0.01129,1e-05,2.23376]
[1777675140245,47.78,78250.99,10.0,0.01134,1e-05,2.24237]
[1777675140773,47.78,78250.99,10.0,0.01134,1e-05,2.24237]
[1777675146288,47.79,78251.98,10.0,0.01135,1e-05,2.24482]
[1777675153337,47.79,78253.02,10.0,0.01137,1e-05,2.24746]
[1777675161393,47.79,78253.13,10.0,0.01138,1e-05,2.24887]
[1777675164033,47.8,78253.1,10.0,0.01138,1e-05,2.24898]
[1777675170456,47.8,78250.61,10.0,0.01136,1e-05,2.2466]
[1777675175491,47.8,78249.77,10.0,0.01136,1e-05,2.24474]
[1777675180526,47.81,78252.44,10.0,0.01138,1e-05,2.24938]
[1777675185562,47.81,78249.13,10.0,0.01136,1e-05,2.24536]
[1777675193618,47.81,78249.54,10.0,0.01137,1e-05,2.24721]
[1777675198653,47.82,78249.5,10.0,0.01137,1e-05,2.24792]
[1777675204695,47.82,78249.4,10.0,0.01138,1e-05,2.24869]
[1777675211744,47.83,78249.46,10.0,0.01138,1e-05,2.24982]
[1777675216779,47.83,78250.65,10.0,0.0114,1e-05,2.25229]
[1777675221814,47.83,78250.7,10.0,0.0114,1e-05,2.25308]
[1777675221853,47.83,78250.7,10.0,0.0114,1e-05,2.25308]
[1777675227856,47.83,78254.75,10.0,0.01144,1e-05,2.2598]
[1777675232891,47.84,78260.24,10.0,0.01148,1e-05,2.26694]
[1777675237927,47.84,78259.02,10.0,0.01148,1e-05,2.26575]
[1777675242962,47.84,78259.09,10.0,0.01148,1e-05,2.26645]
[1777675247997,47.84,78256.64,10.0,0.01146,1e-05,2.26348]
[1777675253032,47.85,78253.14,10.0,0.01144,1e-05,2.259]
[1777675262097,47.85,78253.08,10.0,0.01144,1e-05,2.26001]
[1777675267131,47.85,78249.67,10.0,0.01142,1e-05,2.25569]
[1777675272167,47.86,78247.99,10.0,0.01141,1e-05,2.2539]
[1777675276584,47.86,78233.03,10.0,0.01129,1e-05,2.23268]
[1777675282236,47.86,78229.48,10.0,0.01127,1e-05,2.2289]
[1777675287272,47.87,78229.19,10.0,0.01127,1e-05,2.22936]
[1777675292309,47.87,78228.44,10.0,0.01126,1e-05,2.22771]
[1777675297343,47.87,78228.26,10.0,0.01127,1e-05,2.22832]
[1777675297942,47.87,78228.26,10.0,0.01127,1e-05,2.22832]
[1777675303385,47.88,78228.22,10.0,0.01127,1e-05,2.22929]
[1777675308420,47.88,78230.46,10.0,0.01129,1e-05,2.23335]
[1777675314462,47.89,78229.86,10.0,0.0113,1e-05,2.23346]
[1777675319497,47.89,78222.76,10.0,0.01124,1e-05,2.22408]
[1777675324532,47.89,78221.53,10.0,0.01124,1e-05,2.2232]
[1777675329567,47.9,78222.02,10.0,0.01125,1e-05,2.22477]
[1777675334602,47.9,78220.35,10.0,0.01124,1e-05,2.22322]
[1777675340643,47.9,78220.27,10.0,0.01124,1e-05,2.22412]
[1777675345679,47.91,78220.38,10.0,0.01125,1e-05,2.2251]
[1777675350714,47.91,78230.64,10.0,0.01134,1e-05,2.2406]
[1777675355748,47.91,78232.72,10.0,0.01135,1e-05,2.24283]
[1777675360786,47.92,78234.51,10.0,0.01137,1e-05,2.24608]
[1777675365821,47.92,78234.51,10.0,0.01137,1e-05,2.24671]
[1777675370856,47.92,78235.47,10.0,0.01138,1e-05,2.24872]
[1777675376898,47.92,78234.8,10.0,0.01138,1e-05,2.2485]
[1777675381934,47.93,78232.67,10.0,0.01137,1e-05,2.24604]
[1777675386968,47.93,78233.29,10.0,0.01138,1e-05,2.24759]
[1777675394017,47.93,78232.13,10.0,0.01137,1e-05,2.24682]
[1777675399052,47.93,78230.48,10.0,0.01136,1e-05,2.24508]
[1777675404089,47.94,78229.47,10.0,0.01136,1e-05,2.24429]
[1777675409124,47.94,78230.53,10.0,0.01137,1e-05,2.24648]
[1777675414159,47.94,78229.98,10.0,0.01136,1e-05,2.24489]
[1777675419194,47.95,78230.18,10.0,0.01137,1e-05,2.24586]
[1777675424229,47.95,78229.94,10.0,0.01137,1e-05,2.24617]
[1777675429264,47.95,78229.93,10.0,0.01138,1e-05,2.2468]
[1777675434299,47.95,78228.99,10.0,0.01137,1e-05,2.24609]
[1777675439334,47.96,78229.99,10.0,0.01138,1e-05,2.24818]
[1777675444369,47.96,78232.66,10.0,0.01141,1e-05,2.25278]
[1777675449404,47.96,78234.33,10.0,0.01143,1e-05,2.25578]
[1777675454439,47.96,78235.05,10.0,0.01144,1e-05,2.25738]
[1777675459474,47.97,78233.86,10.0,0.01143,1e-05,2.25621]
[1777675465516,47.97,78234.93,10.0,0.01144,1e-05,2.25842]
[1777675471558,47.97,78234.75,10.0,0.01144,1e-05,2.25736]
[1777675476593,47.97,78233.35,10.0,0.01143,1e-05,2.2559]
[1777675481629,47.98,78233.12,10.0,0.01143,1e-05,2.25614]
[1777675486665,47.98,78233.94,10.0,0.01144,1e-05,2.25789]
[1777675491700,47.98,78223.97,10.0,0.01136,1e-05,2.24406]
[1777675493913,47.98,78225.88,10.0,0.01138,1e-05,2.24696]
[1777675493943,47.98,78225.88,10.0,0.01138,1e-05,2.24696]
[1777675494721,47.98,78251.61,10.0,0.01159,1e-05,2.28463]
[1777675495812,47.98,78251.61,10.0,0.01159,1e-05,2.28463]
[1777675500398,47.98,78263.76,10.0,0.0117,1e-05,2.30266]
[1777675503260,47.98,78246.51,10.0,0.01155,1e-05,2.27752]
[1777675508996,47.98,78237.5,10.0,0.01148,1e-05,2.26484]
[1777675514862,47.99,78237.83,10.0,0.01149,1e-05,2.266]
[1777675520913,47.99,78237.92,10.0,0.01149,1e-05,2.26671]
[1777675526955,47.99,78238.56,10.0,0.0115,1e-05,2.26822]
[1777675531990,47.99,78238.46,10.0,0.0115,1e-05,2.2671]
[1777675538033,48.0,78234.6,10.0,0.01147,1e-05,2.26213]
[1777675543067,48.0,78228.82,10.0,0.01142,1e-05,2.2543]
[1777675548805,48.0,78231.74,10.0,0.01145,1e-05,2.25877]
[1777675554145,48.0,78231.98,10.0,0.01146,1e-05,2.26014]
[1777675559180,48.01,78232.55,10.0,0.01146,1e-05,2.26152]
[1777675564215,48.01,78232.88,10.0,0.01147,1e-05,2.26254]
[1777675570259,48.01,78227.18,10.0,0.01143,1e-05,2.25498]
[1777675575294,48.01,78225.27,10.0,0.01141,1e-05,2.25281]
[1777675580329,48.02,78224.51,10.0,0.01141,1e-05,2.25232]
[1777675585363,48.02,78228.29,10.0,0.01145,1e-05,2.25839]
[1777675590398,48.02,78227.67,10.0,0.01144,1e-05,2.25805]
[1777675595434,48.02,78227.23,10.0,0.01144,1e-05,2.25652]
[1777675600469,48.03,78226.38,10.0,0.01143,1e-05,2.25585]
[1777675605504,48.03,78226.46,10.0,0.01144,1e-05,2.25665]
[1777675610539,48.03,78217.75,10.0,0.01137,1e-05,2.24469]
[1777675612693,48.03,78216.89,10.0,0.01136,1e-05,2.24358]
[1777675613128,48.03,78216.89,10.0,0.01136,1e-05,2.24358]
[1777675621616,48.04,78218.32,10.0,0.01138,1e-05,2.24691]
[1777675626651,48.04,78217.93,10.0,0.01138,1e-05,2.24695]
[1777675631685,48.04,78218.14,10.0,0.01139,1e-05,2.24785]
[1777675637730,48.04,78218.07,10.0,0.01139,1e-05,2.24844]
[1777675643772,48.05,78217.86,10.0,0.01139,1e-05,2.24882]
[1777675651827,48.05,78216.7,10.0,0.01138,1e-05,2.2466]
[1777675656863,48.05,78216.63,10.0,0.01138,1e-05,2.24707]
[1777675661898,48.05,78216.83,10.0,0.01139,1e-05,2.24791]
[1777675666934,48.06,78216.73,10.0,0.01139,1e-05,2.24832]
[1777675671969,48.06,78218.71,10.0,0.01141,1e-05,2.25172]
[1777675677004,48.06,78213.14,10.0,0.01137,1e-05,2.2442]
[1777675683050,48.06,78208.19,10.0,0.01133,1e-05,2.23781]
[1777675688083,48.07,78207.93,10.0,0.01133,1e-05,2.23805]
[1777675693118,48.07,78207.45,10.0,0.01133,1e-05,2.23796]
[1777675698153,48.07,78209.84,10.0,0.01136,1e-05,2.24198]
[1777675703189,48.07,78207.74,10.0,0.01134,1e-05,2.23951]
[1777675709230,48.08,78203.64,10.0,0.01131,1e-05,2.2343]
[1777675714266,48.08,78200.55,10.0,0.01128,1e-05,2.22905]
[1777675719301,48.08,78200.64,10.0,0.01129,1e-05,2.22981]
[1777675724336,48.08,78200.74,10.0,0.01129,1e-05,2.23056]
[1777675729371,48.09,78201.08,10.0,0.0113,1e-05,2.23163]
[1777675735414,48.09,78200.86,10.0,0.0113,1e-05,2.232]
[1777675741403,48.09,78201.06,10.0,0.01131,1e-05,2.23285]
[1777675746491,48.09,78187.58,10.0,0.0112,1e-05,2.21425]
[1777675752533,48.1,78180.65,10.0,0.01115,1e-05,2.2053]
[1777675757568,48.1,78164.91,10.0,0.01103,1e-05,2.18391]
[1777675762603,48.11,78150.49,10.0,0.01092,1e-05,2.16475]
[1777675767637,48.11,78140.91,10.0,0.01085,1e-05,2.15263]
[1777675769667,48.11,78140.06,10.0,0.01085,1e-05,2.15199]
[1777675772671,48.12,78133.92,10.0,0.01079,1e-05,2.14262]
[1777675778716,48.14,78145.21,10.0,0.01091,1e-05,2.16326]
[1777675783750,48.14,78148.56,10.0,0.01095,1e-05,2.16923]
[1777675789793,48.15,78151.92,10.0,0.01098,1e-05,2.17542]
[1777675794828,48.15,78159.19,10.0,0.01105,1e-05,2.18676]
[1777675799863,48.16,78157.92,10.0,0.01104,1e-05,2.18603]
[1777675804898,48.16,78146.73,10.0,0.01096,1e-05,2.17141]
[1777675810940,48.17,78145.64,10.0,0.01096,1e-05,2.17127]
[1777675815975,48.17,78140.95,10.0,0.01093,1e-05,2.16589]
[1777675821012,48.18,78140.47,10.0,0.01093,1e-05,2.1664]
[1777675827054,48.18,78140.41,10.0,0.01094,1e-05,2.16769]
[1777675832089,48.19,78140.58,10.0,0.01094,1e-05,2.16764]
[1777675837124,48.19,78140.7,10.0,0.01095,1e-05,2.16891]
[1777675842159,48.2,78143.78,10.0,0.01098,1e-05,2.1743]
[1777675847193,48.2,78153.46,10.0,0.01106,1e-05,2.18888]
[1777675852230,48.2,78155.14,10.0,0.01108,1e-05,2.19215]
[1777675857266,48.21,78155.53,10.0,0.01109,1e-05,2.19358]
[1777675862301,48.21,78155.03,10.0,0.01109,1e-05,2.19376]
[1777675867336,48.21,78158.09,10.0,0.01112,1e-05,2.19894]
[1777675872371,48.22,78157.38,10.0,0.01112,1e-05,2.19878]
[1777675877405,48.22,78157.82,10.0,0.01113,1e-05,2.20025]
[1777675882441,48.23,78159.83,10.0,0.01115,1e-05,2.20393]
[1777675887476,48.23,78159.7,10.0,0.01115,1e-05,2.20458]
[1777675892511,48.23,78158.78,10.0,0.01114,1e-05,2.20266]
[1777675892561,48.23,78158.78,10.0,0.01114,1e-05,2.20266]
[1777675902581,48.24,78161.12,10.0,0.01117,1e-05,2.20766]
[1777675907618,48.24,78167.89,10.0,0.01123,1e-05,2.21804]
[1777675912653,48.25,78168.9,10.0,0.01124,1e-05,2.22019]
[1777675917688,48.25,78161.3,10.0,0.01118,1e-05,2.21012]
[1777675919703,48.25,78161.3,10.0,0.01118,1e-05,2.21012]
[1777675919767,48.25,78161.3,10.0,0.01118,1e-05,2.21012]
[1777675925926,48.25,78161.64,10.0,0.01119,1e-05,2.21031]
[1777675931787,48.25,78163.69,10.0,0.0112,1e-05,2.21363]
[1777675936822,48.25,78169.07,10.0,0.01125,1e-05,2.22205]
[1777675941859,48.25,78177.25,10.0,0.01132,1e-05,2.23446]
[1777675950922,48.26,78177.57,10.0,0.01133,1e-05,2.23617]
[1777675955957,48.26,78177.45,10.0,0.01133,1e-05,2.23518]
[1777675960991,48.26,78180.2,10.0,0.01136,1e-05,2.23975]
[1777675966028,48.27,78182.3,10.0,0.01138,1e-05,2.24335]
[1777675971063,48.27,78181.15,10.0,0.01137,1e-05,2.24225]
[1777675976098,48.27,78180.88,10.0,0.01137,1e-05,2.24242]
[1777675981135,48.27,78178.64,10.0,0.01136,1e-05,2.23975]
[1777675981703,48.27,78178.64,10.0,0.01136,1e-05,2.23975]
[1777675987176,48.28,78167.7,10.0,0.01127,1e-05,2.22488]
[1777675992212,48.28,78171.57,10.0,0.01131,1e-05,2.23113]
[1777675997247,48.28,78170.09,10.0,0.0113,1e-05,2.22974]
[1777676002282,48.29,78170.28,10.0,0.0113,1e-05,2.23079]
[1777676007317,48.29,78176.08,10.0,0.01136,1e-05,2.23983]
[1777676012352,48.29,78174.76,10.0,0.01134,1e-05,2.23719]
[1777676017388,48.29,78179.98,10.0,0.01139,1e-05,2.24534]
[1777676022423,48.3,78182.65,10.0,0.01141,1e-05,2.24978]
[1777676022694,48.3,78182.65,10.0,0.01141,1e-05,2.24978]
[1777676028464,48.3,78182.55,10.0,0.01142,1e-05,2.25031]
[1777676033211,48.3,78183.04,10.0,0.01142,1e-05,2.25147]
[1777676038536,48.3,78182.93,10.0,0.01143,1e-05,2.25199]
[1777676044578,48.31,78183.12,10.0,0.01143,1e-05,2.25292]
[1777676044722,48.31,78183.12,10.0,0.01143,1e-05,2.25292]
[1777676050620,48.31,78186.18,10.0,0.01146,1e-05,2.25794]
[1777676055655,48.31,78185.44,10.0,0.01146,1e-05,2.25735]
[1777676061697,48.31,78184.46,10.0,0.01145,1e-05,2.25652]
[1777676066732,48.32,78179.15,10.0,0.01141,1e-05,2.24937]
[1777676066745,48.32,78179.15,10.0,0.01141,1e-05,2.24937]
[1777676072775,48.32,78159.99,10.0,0.01125,1e-05,2.22137]
[1777676079825,48.32,78162.88,10.0,0.01128,1e-05,2.22655]
[1777676084860,48.33,78163.03,10.0,0.01129,1e-05,2.22747]
[1777676089895,48.33,78160.72,10.0,0.01127,1e-05,2.22488]
[1777676094930,48.33,78158.34,10.0,0.01126,1e-05,2.2222]
[1777676099964,48.34,78150.85,10.0,0.0112,1e-05,2.2123]
[1777676107014,48.34,78151.38,10.0,0.01121,1e-05,2.21416]
[1777676113056,48.34,78151.48,10.0,0.01122,1e-05,2.21521]
[1777676118091,48.35,78151.27,10.0,0.01122,1e-05,2.21579]
[1777676123125,48.35,78155.34,10.0,0.01126,1e-05,2.22226]
[1777676130174,48.35,78155.6,10.0,0.01127,1e-05,2.22354]
[1777676137224,48.36,78155.3,10.0,0.01126,1e-05,2.22259]
[1777676142261,48.36,78160.93,10.0,0.01131,1e-05,2.23124]
[1777676146289,48.36,78161.56,10.0,0.01132,1e-05,2.23258]
[1777676147296,48.36,78161.35,10.0,0.01132,1e-05,2.23239]
[1777676152330,48.36,78157.37,10.0,0.01129,1e-05,2.22729]
[1777676158367,48.37,78157.5,10.0,0.01129,1e-05,2.22794]
[1777676163411,48.37,78157.0,10.0,0.01129,1e-05,2.22805]
[1777676168446,48.37,78156.24,10.0,0.01129,1e-05,2.22756]
[1777676173481,48.37,78157.05,10.0,0.0113,1e-05,2.22931]
[1777676178516,48.38,78156.52,10.0,0.0113,1e-05,2.22913]
[1777676183551,48.38,78155.17,10.0,0.01129,1e-05,2.2278]
[1777676188586,48.38,78155.25,10.0,0.0113,1e-05,2.22851]
[1777676193620,48.38,78155.12,10.0,0.01129,1e-05,2.22748]
[1777676198656,48.39,78153.96,10.0,0.01129,1e-05,2.22642]
[1777676203691,48.39,78151.16,10.0,0.01127,1e-05,2.22306]
[1777676208726,48.39,78151.51,10.0,0.01127,1e-05,2.22418]
[1777676213761,48.39,78158.25,10.0,0.01133,1e-05,2.23438]
[1777676218796,48.4,78157.56,10.0,0.01133,1e-05,2.23393]
[1777676223831,48.4,78160.46,10.0,0.01136,1e-05,2.23857]
[1777676228866,48.4,78162.84,10.0,0.01138,1e-05,2.24246]
[1777676233901,48.4,78164.91,10.0,0.0114,1e-05,2.24588]
[1777676238936,48.4,78165.71,10.0,0.01141,1e-05,2.24746]
[1777676243971,48.41,78168.38,10.0,0.01143,1e-05,2.25169]
[1777676249007,48.41,78169.07,10.0,0.01144,1e-05,2.2531]
[1777676254041,48.41,78170.24,10.0,0.01145,1e-05,2.25377]
[1777676259076,48.41,78165.75,10.0,0.01141,1e-05,2.24783]
[1777676264111,48.41,78166.04,10.0,0.01142,1e-05,2.2488]
[1777676269145,48.42,78165.51,10.0,0.01142,1e-05,2.2486]
[1777676274181,48.42,78162.13,10.0,0.01139,1e-05,2.24435]
[1777676279216,48.42,78162.32,10.0,0.0114,1e-05,2.24524]
[1777676284251,48.42,78162.23,10.0,0.0114,1e-05,2.24586]
[1777676289286,48.43,78160.44,10.0,0.01139,1e-05,2.24393]
[1777676294322,48.43,78156.5,10.0,0.01136,1e-05,2.23893]
[1777676299357,48.43,78155.18,10.0,0.01135,1e-05,2.23768]
[1777676306407,48.44,78152.11,10.0,0.01133,1e-05,2.2342]
[1777676311442,48.44,78153.33,10.0,0.01134,1e-05,2.23511]
[1777676316477,48.44,78152.37,10.0,0.01134,1e-05,2.23434]
[1777676321512,48.44,78152.27,10.0,0.01134,1e-05,2.23477]
[1777676326547,48.45,78151.98,10.0,0.01134,1e-05,2.23491]
[1777676331582,48.45,78154.03,10.0,0.01136,1e-05,2.23836]
[1777676337626,48.45,78151.4,10.0,0.01134,1e-05,2.23523]
[1777676342661,48.45,78147.45,10.0,0.01131,1e-05,2.23015]
[1777676347696,48.45,78137.43,10.0,0.01123,1e-05,2.2165]
[1777676352732,48.46,78137.22,10.0,0.01124,1e-05,2.21689]
[1777676357767,48.46,78145.76,10.0,0.01131,1e-05,2.22971]
[1777676362801,48.46,78143.86,10.0,0.0113,1e-05,2.22758]
[1777676367837,48.46,78143.56,10.0,0.0113,1e-05,2.22774]
[1777676373879,48.47,78143.77,10.0,0.0113,1e-05,2.22726]
[1777676378914,48.47,78143.84,10.0,0.0113,1e-05,2.22789]
[1777676383926,48.47,78147.6,10.0,0.01133,1e-05,2.23355]
[1777676388955,48.47,78145.96,10.0,0.01132,1e-05,2.23168]
[1777676394029,48.48,78146.79,10.0,0.01133,1e-05,2.2335]
[1777676399053,48.48,78146.84,10.0,0.01134,1e-05,2.23401]
[1777676400838,48.48,78145.84,10.0,0.01133,1e-05,2.23267]
[1777676404250,48.48,78131.76,10.0,0.01122,1e-05,2.21311]
[1777676410141,48.48,78131.64,10.0,0.01122,1e-05,2.2137]
[1777676415176,48.49,78131.84,10.0,0.01123,1e-05,2.21464]
[1777676420212,48.49,78131.97,10.0,0.01123,1e-05,2.21549]
[1777676425247,48.49,78132.05,10.0,0.01124,1e-05,2.21629]
[1777676430282,48.49,78132.24,10.0,0.01124,1e-05,2.21725]
[1777676435318,48.5,78131.89,10.0,0.01124,1e-05,2.21602]
[1777676440353,48.5,78134.19,10.0,0.01126,1e-05,2.21999]
[1777676445388,48.5,78133.71,10.0,0.01126,1e-05,2.22001]
[1777676450423,48.51,78131.72,10.0,0.01125,1e-05,2.2179]
[1777676455457,48.51,78132.04,10.0,0.01125,1e-05,2.21923]
[1777676460493,48.51,78131.76,10.0,0.01126,1e-05,2.21957]
[1777676465528,48.52,78131.74,10.0,0.01126,1e-05,2.22027]
[1777676470563,48.52,78132.07,10.0,0.01127,1e-05,2.22147]
[1777676475599,48.52,78133.66,10.0,0.01128,1e-05,2.22444]
[1777676480634,48.52,78135.48,10.0,0.0113,1e-05,2.22772]
[1777676486676,48.53,78139.13,10.0,0.01134,1e-05,2.23367]
[1777676491711,48.53,78122.82,10.0,0.0112,1e-05,2.20974]
[1777676496746,48.53,78116.85,10.0,0.01116,1e-05,2.20213]
[1777676501486,48.54,78106.39,10.0,0.01108,1e-05,2.18815]
[1777676506816,48.54,78102.5,10.0,0.01105,1e-05,2.18397]
[1777676511850,48.55,78102.39,10.0,0.01106,1e-05,2.1849]
[1777676516451,48.55,78106.17,10.0,0.0111,1e-05,2.19107]
[1777676521921,48.55,78108.68,10.0,0.01112,1e-05,2.19586]
[1777676526956,48.56,78117.87,10.0,0.0112,1e-05,2.20981]
[1777676531991,48.56,78120.34,10.0,0.01123,1e-05,2.21417]
[1777676537027,48.57,78120.69,10.0,0.01124,1e-05,2.21551]
[1777676542061,48.57,78120.53,10.0,0.01124,1e-05,2.21609]
[1777676547096,48.57,78120.29,10.0,0.01124,1e-05,2.21653]
[1777676553138,48.58,78122.82,10.0,0.01126,1e-05,2.21957]
[1777676558173,48.58,78123.22,10.0,0.01127,1e-05,2.22085]
[1777676565222,48.58,78123.62,10.0,0.01128,1e-05,2.22238]
[1777676575292,48.59,78121.52,10.0,0.01127,1e-05,2.22077]
[1777676580327,48.59,78129.42,10.0,0.01134,1e-05,2.2326]
[1777676585364,48.59,78128.48,10.0,0.01133,1e-05,2.23184]
[1777676590399,48.6,78133.24,10.0,0.01137,1e-05,2.23915]
[1777676595434,48.6,78133.56,10.0,0.01138,1e-05,2.24012]
[1777676601308,48.6,78139.66,10.0,0.01143,1e-05,2.24924]
[1777676610539,48.6,78144.21,10.0,0.01147,1e-05,2.25654]
[1777676616288,48.6,78145.42,10.0,0.01148,1e-05,2.25699]
[1777676621616,48.61,78145.8,10.0,0.01148,1e-05,2.25795]
[1777676627658,48.61,78146.12,10.0,0.01149,1e-05,2.25872]
[1777676632693,48.61,78147.26,10.0,0.0115,1e-05,2.26054]
[1777676637729,48.61,78145.16,10.0,0.01148,1e-05,2.25771]
[1777676642765,48.61,78144.38,10.0,0.01148,1e-05,2.25679]
[1777676647800,48.61,78138.65,10.0,0.01143,1e-05,2.24879]
[1777676652835,48.61,78141.13,10.0,0.01145,1e-05,2.2526]
[1777676657870,48.61,78141.37,10.0,0.01145,1e-05,2.25316]
[1777676662905,48.61,78141.38,10.0,0.01146,1e-05,2.2534]
[1777676667940,48.61,78141.4,10.0,0.01146,1e-05,2.25369]
[1777676672975,48.61,78146.14,10.0,0.01149,1e-05,2.25932]
[1777676678010,48.62,78145.88,10.0,0.01149,1e-05,2.2592]
[1777676683045,48.62,78146.42,10.0,0.0115,1e-05,2.26021]
[1777676689087,48.62,78146.01,10.0,0.01149,1e-05,2.25989]
[1777676694122,48.62,78146.06,10.0,0.0115,1e-05,2.26016]
[1777676699157,48.62,78144.75,10.0,0.01149,1e-05,2.25846]
[1777676705199,48.62,78144.66,10.0,0.01149,1e-05,2.25856]
[1777676711241,48.62,78143.9,10.0,0.01148,1e-05,2.25768]
[1777676717283,48.62,78143.6,10.0,0.01148,1e-05,2.25747]
[1777676724332,48.62,78143.57,10.0,0.01148,1e-05,2.25767]
[1777676729366,48.62,78143.16,10.0,0.01148,1e-05,2.25727]
[1777676734402,48.62,78143.21,10.0,0.01147,1e-05,2.25607]
[1777676739439,48.63,78143.94,10.0,0.01148,1e-05,2.2573]
[1777676744474,48.63,78144.0,10.0,0.01148,1e-05,2.25756]
[1777676750516,48.63,78143.87,10.0,0.01148,1e-05,2.2576]
[1777676755551,48.63,78144.2,10.0,0.01149,1e-05,2.25825]
[1777676762600,48.63,78143.18,10.0,0.01148,1e-05,2.25702]
[1777676767635,48.63,78141.71,10.0,0.01147,1e-05,2.25512]
[1777676774684,48.63,78140.92,10.0,0.01146,1e-05,2.25436]
[1777676781733,48.63,78141.18,10.0,0.01147,1e-05,2.25519]
[1777676787775,48.63,78139.85,10.0,0.01146,1e-05,2.25374]
[1777676792810,48.64,78139.87,10.0,0.01146,1e-05,2.25268]
[1777676798852,48.64,78140.78,10.0,0.01147,1e-05,2.25439]
[1777676804894,48.64,78140.85,10.0,0.01147,1e-05,2.25485]
[1777676810936,48.64,78141.15,10.0,0.01147,1e-05,2.25565]
[1777676817985,48.64,78141.24,10.0,0.01148,1e-05,2.25612]
[1777676823020,48.64,78144.24,10.0,0.0115,1e-05,2.26064]
[1777676828055,48.64,78156.38,10.0,0.0116,1e-05,2.27823]
[1777676833090,48.64,78158.24,10.0,0.01162,1e-05,2.28095]
[1777676839133,48.64,78157.93,10.0,0.01162,1e-05,2.28052]
[1777676841821,48.64,78158.0,10.0,0.01162,1e-05,2.28065]
[1777676851217,48.64,78157.93,10.0,0.01161,1e-05,2.2791]
[1777676856252,48.64,78161.63,10.0,0.01164,1e-05,2.28445]
[1777676861287,48.64,78162.09,10.0,0.01164,1e-05,2.28511]
[1777676866326,48.64,78159.8,10.0,0.01163,1e-05,2.2818]
[1777676876401,48.64,78159.42,10.0,0.01162,1e-05,2.28125]
[1777676881436,48.64,78156.5,10.0,0.0116,1e-05,2.27703]
[1777676886471,48.64,78156.78,10.0,0.0116,1e-05,2.27743]
[1777676891506,48.64,78157.53,10.0,0.01161,1e-05,2.27852]
[1777676897547,48.64,78157.91,10.0,0.01161,1e-05,2.27907]
[1777676903590,48.64,78158.02,10.0,0.01161,1e-05,2.27923]
[1777676908624,48.64,78157.21,10.0,0.0116,1e-05,2.27806]
[1777676913660,48.64,78158.72,10.0,0.01161,1e-05,2.27877]
[1777676918695,48.64,78159.59,10.0,0.01162,1e-05,2.28003]
[1777676923730,48.64,78160.39,10.0,0.01162,1e-05,2.28118]
[1777676928765,48.64,78158.51,10.0,0.01161,1e-05,2.27846]
[1777676933800,48.64,78158.22,10.0,0.0116,1e-05,2.27805]
[1777676940849,48.64,78148.72,10.0,0.01153,1e-05,2.26435]
[1777676942863,48.64,78128.02,10.0,0.01136,1e-05,2.23474]
[1777676947899,48.64,78125.37,10.0,0.01133,1e-05,2.23097]
[1777676954948,48.64,78119.72,10.0,0.01129,1e-05,2.22295]
[1777676959983,48.64,78122.29,10.0,0.01131,1e-05,2.2266]
[1777676965020,48.64,78122.29,10.0,0.01131,1e-05,2.2266]
[1777676970055,48.64,78122.29,10.0,0.01131,1e-05,2.2266]
[1777676975092,48.64,78122.22,10.0,0.0113,1e-05,2.22505]
[1777676980127,48.64,78125.45,10.0,0.01133,1e-05,2.22964]
[1777676985162,48.64,78125.11,10.0,0.01133,1e-05,2.22915]
[1777676990197,48.64,78125.93,10.0,0.01133,1e-05,2.23032]
[1777676997246,48.64,78126.04,10.0,0.01133,1e-05,2.23047]
[1777677002281,48.64,78126.03,10.0,0.01133,1e-05,2.23046]
[1777677007316,48.64,78129.31,10.0,0.01136,1e-05,2.23513]
[1777677012351,48.64,78129.6,10.0,0.01136,1e-05,2.23554]
[1777677017386,48.64,78130.14,10.0,0.01137,1e-05,2.23631]
[1777677022421,48.64,78143.5,10.0,0.01148,1e-05,2.25539]
[1777677032492,48.64,78145.39,10.0,0.01148,1e-05,2.25664]
[1777677037527,48.64,78145.42,10.0,0.01148,1e-05,2.25669]
[1777677043569,48.64,78145.64,10.0,0.01149,1e-05,2.257]
[1777677048603,48.64,78146.34,10.0,0.01149,1e-05,2.25801]
[1777677053639,48.64,78160.03,10.0,0.01161,1e-05,2.27772]
[1777677058674,48.64,78163.71,10.0,0.01164,1e-05,2.28304]
[1777677063710,48.64,78164.12,10.0,0.01164,1e-05,2.28364]
[1777677068745,48.64,78169.16,10.0,0.01168,1e-05,2.29094]
[1777677073780,48.64,78180.16,10.0,0.01177,1e-05,2.30696]
[1777677078815,48.64,78160.52,10.0,0.01161,1e-05,2.27843]
[1777677083849,48.64,78162.08,10.0,0.01162,1e-05,2.28068]
[1777677088884,48.64,78163.61,10.0,0.01163,1e-05,2.2829]
[1777677093920,48.64,78165.52,10.0,0.01164,1e-05,2.28419]
[1777677100969,48.64,78165.17,10.0,0.01164,1e-05,2.28368]
[1777677106003,48.64,78159.95,10.0,0.0116,1e-05,2.27614]
[1777677112046,48.64,78159.85,10.0,0.0116,1e-05,2.27599]
[1777677121109,48.64,78159.74,10.0,0.0116,1e-05,2.27583]
[1777677126144,48.64,78160.04,10.0,0.0116,1e-05,2.27627]
[1777677131179,48.64,78161.18,10.0,0.01161,1e-05,2.27791]
[1777677136214,48.64,78159.42,10.0,0.01159,1e-05,2.27537]
[1777677141249,48.64,78159.59,10.0,0.01159,1e-05,2.27562]
[1777677146284,48.64,78156.52,10.0,0.01157,1e-05,2.27119]
[1777677156354,48.64,78156.59,10.0,0.01156,1e-05,2.26982]
[1777677163404,48.64,78154.74,10.0,0.01155,1e-05,2.26716]
[1777677168439,48.64,78144.64,10.0,0.01146,1e-05,2.25265]
[1777677173473,48.64,78155.73,10.0,0.01156,1e-05,2.26858]
[1777677178509,48.64,78155.12,10.0,0.01155,1e-05,2.2677]
[1777677183544,48.64,78152.92,10.0,0.01153,1e-05,2.26454]
[1777677188579,48.64,78152.54,10.0,0.01153,1e-05,2.26399]
[1777677193614,48.64,78148.54,10.0,0.0115,1e-05,2.25824]
[1777677198649,48.64,78147.66,10.0,0.01149,1e-05,2.25698]
[1777677203684,48.64,78148.69,10.0,0.0115,1e-05,2.25846]
[1777677209726,48.64,78148.81,10.0,0.0115,1e-05,2.25863]
[1777677214761,48.64,78149.5,10.0,0.0115,1e-05,2.25816]
[1777677219796,48.64,78152.08,10.0,0.01152,1e-05,2.26186]
[1777677224861,48.64,78149.81,10.0,0.0115,1e-05,2.2586]
[1777677231880,48.64,78147.81,10.0,0.01148,1e-05,2.25573]
[1777677236915,48.64,78147.71,10.0,0.01148,1e-05,2.25559]
[1777677241951,48.64,78144.22,10.0,0.01145,1e-05,2.25059]
[1777677246986,48.64,78143.99,10.0,0.01145,1e-05,2.25026]
[1777677252021,48.64,78152.87,10.0,0.01152,1e-05,2.263]
[1777677257056,48.64,78152.26,10.0,0.01152,1e-05,2.26212]
[1777677265112,48.64,78149.54,10.0,0.0115,1e-05,2.25822]
[1777677273168,48.64,78142.29,10.0,0.01143,1e-05,2.24637]
[1777677280217,48.64,78134.51,10.0,0.01137,1e-05,2.23527]
[1777677287265,48.64,78132.65,10.0,0.01135,1e-05,2.23262]
[1777677292301,48.64,78133.42,10.0,0.01136,1e-05,2.23372]
[1777677297336,48.64,78116.1,10.0,0.01122,1e-05,2.20918]
[1777677302371,48.64,78124.32,10.0,0.01128,1e-05,2.2208]
[1777677312441,48.64,78123.53,10.0,0.01128,1e-05,2.21968]
[1777677317476,48.64,78120.92,10.0,0.01126,1e-05,2.21599]
[1777677321562,48.64,78120.3,10.0,0.01125,1e-05,2.21511]
[1777677329560,48.64,78120.68,10.0,0.01125,1e-05,2.21565]
[1777677334594,48.64,78120.47,10.0,0.01124,1e-05,2.21391]
[1777677339629,48.64,78121.69,10.0,0.01125,1e-05,2.21563]
[1777677344665,48.64,78123.66,10.0,0.01127,1e-05,2.21842]
[1777677353728,48.64,78124.81,10.0,0.01128,1e-05,2.22005]
[1777677355620,48.64,78126.91,10.0,0.0113,1e-05,2.22302]
[1777677360777,48.64,78130.1,10.0,0.01132,1e-05,2.22755]
[1777677367826,48.64,78132.29,10.0,0.01134,1e-05,2.23066]
[1777677372861,48.64,78130.67,10.0,0.01133,1e-05,2.22836]
[1777677380917,48.64,78131.74,10.0,0.01134,1e-05,2.22988]
[1777677387967,48.64,78132.28,10.0,0.01134,1e-05,2.23065]
[1777677397030,48.64,78132.85,10.0,0.01134,1e-05,2.23001]
[1777677402064,48.64,78135.83,10.0,0.01136,1e-05,2.23425]
[1777677407100,48.64,78137.55,10.0,0.01138,1e-05,2.2367]
[1777677412135,48.64,78137.18,10.0,0.01137,1e-05,2.23617]
[1777677420191,48.64,78136.04,10.0,0.01136,1e-05,2.23454]
[1777677423757,48.64,78136.19,10.0,0.01137,1e-05,2.23476]
[1777677431268,48.64,78136.25,10.0,0.01137,1e-05,2.23484]
[1777677436303,48.64,78133.84,10.0,0.01135,1e-05,2.23141]
[1777677441338,48.64,78131.68,10.0,0.01133,1e-05,2.22834]
[1777677446373,48.64,78126.32,10.0,0.01129,1e-05,2.22074]
[1777677452415,48.64,78126.57,10.0,0.01128,1e-05,2.21965]
[1777677457450,48.64,78129.18,10.0,0.0113,1e-05,2.22335]
[1777677462485,48.64,78129.62,10.0,0.0113,1e-05,2.22397]
[1777677467520,48.64,78127.71,10.0,0.01129,1e-05,2.22126]
[1777677473562,48.64,78127.66,10.0,0.01129,1e-05,2.22119]
[1777677479603,48.64,78126.67,10.0,0.01128,1e-05,2.21979]
[1777677484639,48.64,78127.3,10.0,0.01129,1e-05,2.22068]
[1777677489673,48.64,78127.58,10.0,0.01129,1e-05,2.22108]
[1777677494709,48.64,78128.37,10.0,0.01129,1e-05,2.2222]
[1777677497467,48.64,78124.29,10.0,0.01126,1e-05,2.21642]
[1777677499228,48.64,78107.18,10.0,0.01112,1e-05,2.19232]
[1777677502923,48.64,78090.16,10.0,0.01099,1e-05,2.16855]
[1777677505502,48.64,78102.13,10.0,0.01108,1e-05,2.18525]
[1777677510824,48.64,78102.74,10.0,0.01109,1e-05,2.1861]
[1777677516866,48.64,78102.71,10.0,0.01108,1e-05,2.18463]
[1777677521901,48.64,78092.69,10.0,0.011,1e-05,2.17065]
[1777677526936,48.64,78093.06,10.0,0.011,1e-05,2.17116]
[1777677534992,48.64,78092.99,10.0,0.011,1e-05,2.17107]
[1777677540027,48.64,78093.03,10.0,0.011,1e-05,2.17112]
[1777677545062,48.64,78092.93,10.0,0.011,1e-05,2.17098]
[1777677550097,48.64,78092.34,10.0,0.011,1e-05,2.17016]
[1777677555133,48.64,78092.22,10.0,0.011,1e-05,2.17]
[1777677560168,48.64,78088.26,10.0,0.01097,1e-05,2.16449]
[1777677566210,48.64,78088.6,10.0,0.01097,1e-05,2.16496]
[1777677571245,48.64,78090.38,10.0,0.01098,1e-05,2.16601]
[1777677576280,48.64,78081.19,10.0,0.0109,1e-05,2.15328]
[1777677581315,48.64,78081.27,10.0,0.0109,1e-05,2.15339]
[1777677587357,48.64,78081.27,10.0,0.0109,1e-05,2.15339]
[1777677592392,48.64,78080.64,10.0,0.0109,1e-05,2.15252]
[1777677598434,48.64,78080.39,10.0,0.0109,1e-05,2.15217]
[1777677604476,48.64,78079.02,10.0,0.01089,1e-05,2.15028]
[1777677610518,48.64,78073.53,10.0,0.01084,1e-05,2.14271]
[1777677615552,48.64,78073.78,10.0,0.01084,1e-05,2.14305]
[1777677620588,48.64,78073.65,10.0,0.01084,1e-05,2.14287]
[1777677626630,48.64,78071.55,10.0,0.01083,1e-05,2.13998]
[1777677631665,48.64,78074.63,10.0,0.01084,1e-05,2.14281]
[1777677636700,48.64,78074.73,10.0,0.01085,1e-05,2.14295]
[1777677641736,48.64,78081.34,10.0,0.0109,1e-05,2.15207]
[1777677647778,48.64,78087.26,10.0,0.01094,1e-05,2.16026]
[1777677652814,48.64,78091.34,10.0,0.01098,1e-05,2.16593]
[1777677657849,48.64,78091.83,10.0,0.01098,1e-05,2.16661]
[1777677662886,48.64,78091.07,10.0,0.01097,1e-05,2.16555]
[1777677669933,48.64,78090.78,10.0,0.01097,1e-05,2.16515]
[1777677674968,48.64,78087.14,10.0,0.01094,1e-05,2.1601]
[1777677680009,48.64,78086.98,10.0,0.01094,1e-05,2.15988]
[1777677686046,48.64,78088.77,10.0,0.01096,1e-05,2.16236]
[1777677692089,48.64,78085.32,10.0,0.01092,1e-05,2.15616]
[1777677697124,48.64,78084.37,10.0,0.01091,1e-05,2.15484]
[1777677702158,48.64,78084.46,10.0,0.01091,1e-05,2.15497]
[1777677707194,48.64,78087.51,10.0,0.01094,1e-05,2.15919]
[1777677712229,48.64,78089.85,10.0,0.01096,1e-05,2.16244]
[1777677720285,48.64,78089.67,10.0,0.01096,1e-05,2.16219]
[1777677726327,48.64,78087.22,10.0,0.01094,1e-05,2.15879]
[1777677731362,48.64,78096.13,10.0,0.01101,1e-05,2.17116]
[1777677736397,48.64,78099.93,10.0,0.01104,1e-05,2.17646]
[1777677741432,48.64,78099.8,10.0,0.01104,1e-05,2.17628]
[1777677746468,48.64,78098.56,10.0,0.01103,1e-05,2.17455]
[1777677753517,48.64,78097.86,10.0,0.01101,1e-05,2.17215]
[1777677758552,48.64,78088.27,10.0,0.01094,1e-05,2.15882]
[1777677763587,48.64,78088.57,10.0,0.01094,1e-05,2.15924]
[1777677768622,48.64,78090.65,10.0,0.01096,1e-05,2.16212]
[1777677773657,48.64,78093.56,10.0,0.01098,1e-05,2.16616]
[1777677780706,48.64,78093.46,10.0,0.01098,1e-05,2.16603]
[1777677786749,48.64,78093.02,10.0,0.01098,1e-05,2.16541]
[1777677792791,48.64,78092.99,10.0,0.01098,1e-05,2.16537]
[1777677797826,48.64,78092.96,10.0,0.01098,1e-05,2.16533]
[1777677802861,48.64,78093.21,10.0,0.01098,1e-05,2.16568]
[1777677809910,48.64,78091.69,10.0,0.01097,1e-05,2.16357]
[1777677821994,48.64,78088.52,10.0,0.01093,1e-05,2.15775]
[1777677827029,48.64,78089.82,10.0,0.01094,1e-05,2.15955]
[1777677832064,48.64,78089.66,10.0,0.01094,1e-05,2.15933]
[1777677843141,48.64,78088.87,10.0,0.01094,1e-05,2.15824]
[1777677850190,48.64,78088.75,10.0,0.01093,1e-05,2.15807]
[1777677855224,48.64,78087.56,10.0,0.01093,1e-05,2.15642]
[1777677860260,48.64,78085.26,10.0,0.01091,1e-05,2.15324]
[1777677865295,48.64,78082.66,10.0,0.01089,1e-05,2.14964]
[1777677870330,48.64,78082.06,10.0,0.01088,1e-05,2.14882]
[1777677876372,48.64,78077.04,10.0,0.01084,1e-05,2.14048]
[1777677881406,48.64,78074.89,10.0,0.01082,1e-05,2.13752]
[1777677886441,48.64,78074.66,10.0,0.01082,1e-05,2.13721]
[1777677891479,48.64,78074.68,10.0,0.01082,1e-05,2.13723]
[1777677896516,48.64,78073.84,10.0,0.01081,1e-05,2.13608]
[1777677902557,48.64,78074.43,10.0,0.01082,1e-05,2.13689]
[1777677908600,48.64,78074.17,10.0,0.01081,1e-05,2.13653]
[1777677913635,48.64,78074.1,10.0,0.01081,1e-05,2.13644]
[1777677918670,48.64,78075.17,10.0,0.01082,1e-05,2.13791]
[1777677923705,48.64,78079.42,10.0,0.01085,1e-05,2.14376]
[1777677928740,48.64,78089.85,10.0,0.01094,1e-05,2.15817]
[1777677933775,48.64,78086.76,10.0,0.01091,1e-05,2.15248]
[1777677943846,48.64,78087.08,10.0,0.01091,1e-05,2.15292]
[1777677950895,48.64,78086.98,10.0,0.01091,1e-05,2.15278]
[1777677955930,48.64,78087.76,10.0,0.01091,1e-05,2.15386]
[1777677961972,48.64,78087.73,10.0,0.01091,1e-05,2.15382]
[1777677967007,48.64,78087.23,10.0,0.01091,1e-05,2.15313]
[1777677974056,48.64,78087.55,10.0,0.01091,1e-05,2.15357]
[1777677979091,48.64,78087.59,10.0,0.01091,1e-05,2.15362]
[1777677984126,48.64,78087.55,10.0,0.01091,1e-05,2.15357]
[1777677990168,48.64,78085.73,10.0,0.0109,1e-05,2.15105]
[1777677998224,48.64,78086.04,10.0,0.01089,1e-05,2.15006]
[1777678003258,48.64,78084.87,10.0,0.01088,1e-05,2.14845]
[1777678010308,48.64,78085.85,10.0,0.01089,1e-05,2.1498]
[1777678015343,48.64,78089.29,10.0,0.01092,1e-05,2.15456]
[1777678020378,48.64,78089.46,10.0,0.01092,1e-05,2.15479]
[1777678025413,48.64,78088.52,10.0,0.01091,1e-05,2.15349]
[1777678031455,48.64,78087.33,10.0,0.0109,1e-05,2.15185]
[1777678036491,48.64,78082.48,10.0,0.01086,1e-05,2.14515]
[1777678041526,48.64,78080.83,10.0,0.01085,1e-05,2.14288]
[1777678046561,48.64,78082.89,10.0,0.01087,1e-05,2.14572]
[1777678051596,48.64,78087.14,10.0,0.01089,1e-05,2.15017]
[1777678056631,48.64,78086.9,10.0,0.01089,1e-05,2.14984]
[1777678067708,48.64,78088.02,10.0,0.0109,1e-05,2.15138]
[1777678073750,48.64,78087.76,10.0,0.0109,1e-05,2.15102]
[1777678082813,48.64,78087.4,10.0,0.0109,1e-05,2.15053]
[1777678088855,48.64,78070.53,10.0,0.01076,1e-05,2.12731]
[1777678095904,48.64,78070.35,10.0,0.01076,1e-05,2.12707]
[1777678101946,48.64,78073.02,10.0,0.01078,1e-05,2.13073]
[1777678107989,48.64,78072.08,10.0,0.01078,1e-05,2.12944]
[1777678113024,48.64,78069.6,10.0,0.01075,1e-05,2.12463]
[1777678118059,48.64,78070.9,10.0,0.01076,1e-05,2.12641]
[1777678123094,48.64,78069.67,10.0,0.01075,1e-05,2.12473]
[1777678128129,48.64,78069.91,10.0,0.01075,1e-05,2.12506]
[1777678133164,48.64,78069.18,10.0,0.01075,1e-05,2.12406]
[1777678138199,48.64,78066.94,10.0,0.01073,1e-05,2.12099]
[1777678143234,48.64,78066.71,10.0,0.01073,1e-05,2.12068]
[1777678149276,48.64,78067.27,10.0,0.01073,1e-05,2.12144]
[1777678154311,48.64,78065.66,10.0,0.01072,1e-05,2.11924]
[1777678161359,48.64,78065.13,10.0,0.01072,1e-05,2.11852]
[1777678166395,48.64,78063.5,10.0,0.0107,1e-05,2.11629]
[1777678171430,48.64,78055.49,10.0,0.01063,1e-05,2.10399]
[1777678176466,48.64,78053.41,10.0,0.01062,1e-05,2.10117]
[1777678181501,48.64,78043.17,10.0,0.01054,1e-05,2.08731]
[1777678187543,48.64,78041.03,10.0,0.01052,1e-05,2.08442]
[1777678192578,48.64,78032.13,10.0,0.01045,1e-05,2.07245]
[1777678197613,48.64,78039.01,10.0,0.01051,1e-05,2.0817]
[1777678202648,48.64,78038.78,10.0,0.01051,1e-05,2.08139]
[1777678208690,48.64,78039.88,10.0,0.01051,1e-05,2.08287]
[1777678213728,48.64,78044.13,10.0,0.01055,1e-05,2.08861]
[1777678218767,48.64,78045.03,10.0,0.01055,1e-05,2.08982]
[1777678225816,48.64,78042.7,10.0,0.01054,1e-05,2.08667]
[1777678231858,48.64,78042.33,10.0,0.01053,1e-05,2.08479]
[1777678236893,48.64,78043.0,10.0,0.01053,1e-05,2.08569]
[1777678243942,48.64,78045.26,10.0,0.01055,1e-05,2.08874]
[1777678248978,48.64,78042.99,10.0,0.01053,1e-05,2.08568]
[1777678254013,48.64,78042.49,10.0,0.01053,1e-05,2.085]
[1777678261062,48.64,78042.45,10.0,0.01053,1e-05,2.08495]
[1777678266097,48.64,78053.51,10.0,0.01061,1e-05,2.09991]
[1777678272139,48.64,78058.17,10.0,0.01065,1e-05,2.10624]
[1777678277175,48.64,78062.57,10.0,0.01068,1e-05,2.11222]
[1777678282223,48.64,78063.65,10.0,0.01069,1e-05,2.1137]
[1777678288610,48.64,78063.94,10.0,0.01069,1e-05,2.11409]
[1777678294307,48.64,78060.99,10.0,0.01066,1e-05,2.10867]
[1777678302363,48.64,78058.8,10.0,0.01065,1e-05,2.10569]
[1777678311426,48.64,78057.75,10.0,0.01064,1e-05,2.10427]
[1777678317468,48.64,78054.89,10.0,0.01062,1e-05,2.10038]
[1777678323510,48.64,78056.24,10.0,0.01063,1e-05,2.10222]
[1777678328545,48.64,78056.5,10.0,0.01063,1e-05,2.10257]
[1777678334586,48.64,78058.73,10.0,0.01064,1e-05,2.1056]
[1777678339621,48.64,78051.76,10.0,0.01059,1e-05,2.09614]
[1777678346671,48.64,78051.74,10.0,0.01059,1e-05,2.09611]
[1777678351706,48.64,78050.3,10.0,0.01057,1e-05,2.09277]
[1777678356741,48.64,78045.0,10.0,0.01053,1e-05,2.08561]
[1777678361776,48.64,78046.53,10.0,0.01054,1e-05,2.08768]
[1777678367818,48.64,78043.58,10.0,0.01052,1e-05,2.0837]
[1777678372853,48.64,78043.37,10.0,0.01052,1e-05,2.08341]
[1777678377888,48.64,78042.77,10.0,0.01052,1e-05,2.0826]
[1777678383929,48.64,78042.79,10.0,0.01052,1e-05,2.08263]
[1777678389972,48.64,78042.34,10.0,0.01051,1e-05,2.08203]
[1777678395014,48.64,78042.13,10.0,0.01051,1e-05,2.08174]
[1777678400049,48.64,78042.58,10.0,0.01051,1e-05,2.08235]
[1777678408105,48.64,78043.52,10.0,0.01052,1e-05,2.08362]
[1777678413140,48.64,78042.17,10.0,0.0105,1e-05,2.08041]
[1777678418175,48.64,78044.09,10.0,0.01052,1e-05,2.083]
[1777678423210,48.64,78058.01,10.0,0.01063,1e-05,2.10183]
[1777678430259,48.64,78062.94,10.0,0.01066,1e-05,2.10853]
[1777678435294,48.64,78062.55,10.0,0.01066,1e-05,2.108]
[1777678441251,48.64,78065.17,10.0,0.01068,1e-05,2.11156]
[1777678446372,48.64,78062.57,10.0,0.01066,1e-05,2.10802]
[1777678451407,48.64,78057.95,10.0,0.01063,1e-05,2.10174]
[1777678456442,48.64,78057.8,10.0,0.01062,1e-05,2.10154]
[1777678462484,48.64,78058.15,10.0,0.01063,1e-05,2.10202]
[1777678467520,48.64,78058.27,10.0,0.01063,1e-05,2.10218]
[1777678475576,48.64,78058.23,10.0,0.01062,1e-05,2.10073]
[1777678480611,48.64,78057.21,10.0,0.01061,1e-05,2.09934]
[1777678485646,48.64,78057.28,10.0,0.01061,1e-05,2.09944]
[1777678490681,48.64,78057.59,10.0,0.01062,1e-05,2.09986]
[1777678495716,48.64,78057.92,10.0,0.01062,1e-05,2.10031]
[1777678500751,48.64,78059.65,10.0,0.01063,1e-05,2.10266]
[1777678505785,48.64,78059.29,10.0,0.01063,1e-05,2.10217]
[1777678514849,48.64,78058.75,10.0,0.01062,1e-05,2.10143]
[1777678519884,48.64,78059.51,10.0,0.01063,1e-05,2.10247]
[1777678524919,48.64,78058.86,10.0,0.01063,1e-05,2.10158]
[1777678529954,48.64,78059.04,10.0,0.01063,1e-05,2.10183]
[1777678534989,48.64,78061.08,10.0,0.01064,1e-05,2.1032]
[1777678543046,48.64,78060.6,10.0,0.01063,1e-05,2.10255]
[1777678548080,48.64,78058.31,10.0,0.01061,1e-05,2.09944]
[1777678553115,48.64,78058.67,10.0,0.01062,1e-05,2.09993]
[1777678560164,48.64,78058.91,10.0,0.01062,1e-05,2.10025]
[1777678566205,48.64,78056.68,10.0,0.0106,1e-05,2.09723]
[1777678571241,48.64,78057.03,10.0,0.0106,1e-05,2.0977]
[1777678576275,48.64,78056.99,10.0,0.0106,1e-05,2.09765]
[1777678583325,48.64,78058.15,10.0,0.01061,1e-05,2.09922]
[1777678589368,48.64,78060.38,10.0,0.01063,1e-05,2.10225]
[1777678594403,48.64,78061.69,10.0,0.01063,1e-05,2.10263]
[1777678599438,48.64,78061.24,10.0,0.01063,1e-05,2.10202]
[1777678604473,48.64,78061.1,10.0,0.01063,1e-05,2.10183]
[1777678609508,48.64,78060.26,10.0,0.01062,1e-05,2.10069]
[1777678619577,48.64,78062.42,10.0,0.01064,1e-05,2.10362]
[1777678625620,48.64,78062.52,10.0,0.01064,1e-05,2.10376]
[1777678633676,48.64,78062.38,10.0,0.01064,1e-05,2.10357]
[1777678638710,48.64,78062.38,10.0,0.01064,1e-05,2.10357]
[1777678644753,48.64,78060.22,10.0,0.01062,1e-05,2.10064]
[1777678649788,48.64,78066.95,10.0,0.01067,1e-05,2.10979]
[1777678653847,48.64,78072.44,10.0,0.01071,1e-05,2.11587]
[1777678659858,48.64,78078.95,10.0,0.01076,1e-05,2.12477]
[1777678664893,48.64,78080.15,10.0,0.01077,1e-05,2.12642]
[1777678669927,48.64,78080.19,10.0,0.01077,1e-05,2.12647]
[1777678674963,48.64,78085.02,10.0,0.01081,1e-05,2.1331]
[1777678675791,48.64,78085.02,10.0,0.01081,1e-05,2.1331]
[1777678681005,48.64,78087.15,10.0,0.01083,1e-05,2.13603]
[1777678686040,48.64,78097.05,10.0,0.0109,1e-05,2.14968]
[1777678691075,48.64,78106.58,10.0,0.01098,1e-05,2.16289]
[1777678696110,48.64,78104.25,10.0,0.01096,1e-05,2.15966]
[1777678701145,48.64,78104.27,10.0,0.01096,1e-05,2.15968]
[1777678706180,48.64,78107.52,10.0,0.01099,1e-05,2.1642]
[1777678712222,48.64,78106.97,10.0,0.01097,1e-05,2.16201]
[1777678720278,48.64,78106.92,10.0,0.01097,1e-05,2.16194]
[1777678730348,48.64,78106.74,10.0,0.01097,1e-05,2.16169]
[1777678742433,48.64,78107.26,10.0,0.01098,1e-05,2.16241]
[1777678747468,48.64,78105.02,10.0,0.01096,1e-05,2.1593]
[1777678753512,48.64,78104.4,10.0,0.01095,1e-05,2.15844]
[1777678763582,48.64,78105.08,10.0,0.01096,1e-05,2.15938]
[1777678768617,48.64,78104.82,10.0,0.01096,1e-05,2.15902]
[1777678774659,48.64,78101.27,10.0,0.01092,1e-05,2.15268]
[1777678779694,48.64,78101.91,10.0,0.01093,1e-05,2.15357]
[1777678786743,48.64,78101.11,10.0,0.01092,1e-05,2.15246]
[1777678791778,48.64,78101.74,10.0,0.01093,1e-05,2.15333]
[1777678797820,48.64,78104.23,10.0,0.01095,1e-05,2.15678]
[1777678802855,48.64,78111.09,10.0,0.011,1e-05,2.16631]
[1777678807890,48.64,78111.55,10.0,0.011,1e-05,2.16695]
[1777678813932,48.64,78111.63,10.0,0.011,1e-05,2.16706]
[1777678818970,48.64,78112.82,10.0,0.01101,1e-05,2.16872]
[1777678825014,48.64,78113.35,10.0,0.01102,1e-05,2.16945]
[1777678830049,48.64,78113.64,10.0,0.01102,1e-05,2.16986]
[1777678835084,48.64,78116.5,10.0,0.01104,1e-05,2.17241]
[1777678841150,48.64,78117.65,10.0,0.01105,1e-05,2.17402]
[1777678846186,48.64,78129.29,10.0,0.01114,1e-05,2.19031]
[1777678851221,48.64,78127.41,10.0,0.01112,1e-05,2.18767]
[1777678856256,48.64,78127.47,10.0,0.01112,1e-05,2.18776]
[1777678861291,48.64,78126.86,10.0,0.01112,1e-05,2.1869]
[1777678866326,48.64,78123.21,10.0,0.01109,1e-05,2.18179]
[1777678871361,48.64,78122.18,10.0,0.01108,1e-05,2.18035]
[1777678876396,48.64,78122.61,10.0,0.01109,1e-05,2.18095]
[1777678881431,48.64,78126.3,10.0,0.01111,1e-05,2.18612]
[1777678886466,48.64,78126.68,10.0,0.01112,1e-05,2.18665]
[1777678891501,48.64,78126.54,10.0,0.01111,1e-05,2.18502]
[1777678896536,48.64,78124.63,10.0,0.01109,1e-05,2.18234]
[1777678901571,48.64,78124.52,10.0,0.01109,1e-05,2.18219]
[1777678906610,48.64,78124.57,10.0,0.01109,1e-05,2.18226]
[1777678916680,48.64,78124.69,10.0,0.01109,1e-05,2.18242]
[1777678922722,48.64,78123.61,10.0,0.01109,1e-05,2.18091]
[1777678935813,48.64,78126.97,10.0,0.01111,1e-05,2.18562]
[1777678941855,48.64,78124.72,10.0,0.0111,1e-05,2.18247]
[1777678950918,48.64,78124.38,10.0,0.01109,1e-05,2.18199]
[1777678955953,48.64,78124.52,10.0,0.01109,1e-05,2.18075]
[1777678960988,48.64,78126.98,10.0,0.01111,1e-05,2.1842]
[1777678966023,48.64,78126.37,10.0,0.0111,1e-05,2.18334]
[1777678972066,48.64,78126.62,10.0,0.0111,1e-05,2.18369]
[1777678978109,48.64,78127.34,10.0,0.01111,1e-05,2.1847]
[1777678983144,48.64,78132.3,10.0,0.01115,1e-05,2.19166]
[1777678988179,48.64,78133.92,10.0,0.01116,1e-05,2.19393]
[1777678993213,48.64,78134.2,10.0,0.01116,1e-05,2.19433]
[1777678999256,48.64,78139.6,10.0,0.01121,1e-05,2.20193]
[1777679004291,48.64,78136.96,10.0,0.01119,1e-05,2.19821]
[1777679013354,48.64,78136.16,10.0,0.01117,1e-05,2.19564]
[1777679018389,48.64,78136.47,10.0,0.01118,1e-05,2.19608]
[1777679023423,48.64,78136.93,10.0,0.01118,1e-05,2.19673]
[1777679028459,48.64,78136.43,10.0,0.01118,1e-05,2.19602]
[1777679033494,48.64,78135.62,10.0,0.01117,1e-05,2.19488]
[1777679038529,48.64,78132.8,10.0,0.01115,1e-05,2.19092]
[1777679043565,48.64,78130.51,10.0,0.01113,1e-05,2.18771]
[1777679049607,48.64,78129.29,10.0,0.01112,1e-05,2.186]
[1777679057663,48.64,78129.09,10.0,0.01112,1e-05,2.18572]
[1777679063704,48.64,78131.29,10.0,0.01113,1e-05,2.1888]
[1777679069747,48.64,78129.29,10.0,0.01112,1e-05,2.186]
[1777679079818,48.64,78129.17,10.0,0.01111,1e-05,2.18439]
[1777679086866,48.64,78110.94,10.0,0.01096,1e-05,2.15897]
[1777679091902,48.64,78109.82,10.0,0.01096,1e-05,2.15741]
[1777679096937,48.64,78104.09,10.0,0.01091,1e-05,2.14948]
[1777679101973,48.64,78105.87,10.0,0.01092,1e-05,2.15194]
[1777679103122,48.64,78105.87,10.0,0.01092,1e-05,2.15194]
[1777679103127,48.64,78105.87,10.0,0.01092,1e-05,2.15194]
[1777679103194,48.64,78105.87,10.0,0.01092,1e-05,2.15194]
[1777679103405,48.64,78105.87,10.0,0.01092,1e-05,2.15194]
[1777679103461,48.64,78105.87,10.0,0.01092,1e-05,2.15194]
[1777679105524,48.64,78106.48,10.0,0.01093,1e-05,2.15278]
[1777679111035,48.64,78107.58,10.0,0.01094,1e-05,2.15431]
[1777679118644,48.64,78118.1,10.0,0.01102,1e-05,2.16892]
[1777679125133,48.64,78115.95,10.0,0.011,1e-05,2.16593]
[1777679136210,48.64,78115.87,10.0,0.011,1e-05,2.16439]
[1777679141245,48.64,78116.16,10.0,0.011,1e-05,2.16479]
[1777679152322,48.64,78118.81,10.0,0.01102,1e-05,2.16848]
[1777679152928,48.64,78118.81,10.0,0.01102,1e-05,2.16848]
[1777679158364,48.64,78123.69,10.0,0.01106,1e-05,2.17529]
[1777679163936,48.64,78125.5,10.0,0.01107,1e-05,2.17782]
[1777679164406,48.64,78125.47,10.0,0.01107,1e-05,2.17778]
[1777679171455,48.64,78125.9,10.0,0.01108,1e-05,2.17838]
[1777679177497,48.64,78128.75,10.0,0.0111,1e-05,2.18237]
[1777679182532,48.64,78130.04,10.0,0.01111,1e-05,2.18417]
[1777679187567,48.64,78130.68,10.0,0.01111,1e-05,2.18507]
[1777679192602,48.64,78129.1,10.0,0.01109,1e-05,2.18142]
[1777679197637,48.64,78134.49,10.0,0.01114,1e-05,2.18897]
[1777679206699,48.64,78133.61,10.0,0.01113,1e-05,2.18774]
[1777679212743,48.64,78133.39,10.0,0.01113,1e-05,2.18743]
[1777679220884,48.64,78136.06,10.0,0.01115,1e-05,2.19118]
[1777679225919,48.64,78137.89,10.0,0.01117,1e-05,2.19375]
[1777679230954,48.64,78132.05,10.0,0.01112,1e-05,2.18555]
[1777679239012,48.64,78131.45,10.0,0.01111,1e-05,2.18471]
[1777679244046,48.64,78134.13,10.0,0.01114,1e-05,2.18847]
[1777679249082,48.64,78135.17,10.0,0.01114,1e-05,2.18993]
[1777679257138,48.64,78133.88,10.0,0.01113,1e-05,2.18668]
[1777679262173,48.64,78134.62,10.0,0.01113,1e-05,2.18772]
[1777679270229,48.64,78135.58,10.0,0.01114,1e-05,2.18906]
[1777679275264,48.64,78134.89,10.0,0.01113,1e-05,2.1881]
[1777679282314,48.64,78134.1,10.0,0.01113,1e-05,2.18699]
[1777679288356,48.64,78134.29,10.0,0.01113,1e-05,2.18725]
[1777679293391,48.64,78134.25,10.0,0.01113,1e-05,2.1872]
[1777679298426,48.64,78134.38,10.0,0.01113,1e-05,2.18738]
[1777679305475,48.64,78134.28,10.0,0.01113,1e-05,2.18724]
[1777679311517,48.64,78134.4,10.0,0.01112,1e-05,2.18597]
[1777679316551,48.64,78134.48,10.0,0.01112,1e-05,2.18608]
[1777679322594,48.64,78133.79,10.0,0.01112,1e-05,2.18511]
[1777679328636,48.64,78139.57,10.0,0.01116,1e-05,2.19323]
[1777679333671,48.64,78139.32,10.0,0.01116,1e-05,2.19288]
[1777679338706,48.64,78146.47,10.0,0.01122,1e-05,2.20295]
[1777679339120,48.64,78146.47,10.0,0.01122,1e-05,2.20295]
[1777679339713,48.64,78149.12,10.0,0.01124,1e-05,2.20669]
[1777679344748,48.64,78160.05,10.0,0.01133,1e-05,2.22217]
[1777679349783,48.64,78155.13,10.0,0.01129,1e-05,2.21519]
[1777679354821,48.64,78156.2,10.0,0.0113,1e-05,2.21671]
[1777679359858,48.64,78143.27,10.0,0.01119,1e-05,2.19844]
[1777679367915,48.64,78144.06,10.0,0.0112,1e-05,2.19955]
[1777679372950,48.64,78146.03,10.0,0.01121,1e-05,2.20088]
[1777679382013,48.64,78143.37,10.0,0.01119,1e-05,2.19713]
[1777679391076,48.64,78143.03,10.0,0.01119,1e-05,2.19665]
[1777679397117,48.64,78143.16,10.0,0.01119,1e-05,2.19684]
[1777679403163,48.64,78143.45,10.0,0.01119,1e-05,2.19725]
[1777679409205,48.64,78143.3,10.0,0.01119,1e-05,2.19703]
[1777679414240,48.64,78145.46,10.0,0.01121,1e-05,2.20008]
[1777679419275,48.64,78143.1,10.0,0.01119,1e-05,2.19675]
[1777679427331,48.64,78143.29,10.0,0.01119,1e-05,2.19702]
[1777679432366,48.64,78143.56,10.0,0.01118,1e-05,2.19596]
[1777679437401,48.64,78143.86,10.0,0.01119,1e-05,2.19638]
[1777679442436,48.64,78143.69,10.0,0.01118,1e-05,2.19614]
[1777679447471,48.64,78143.69,10.0,0.01118,1e-05,2.19614]
[1777679459555,48.64,78143.72,10.0,0.01118,1e-05,2.19618]
[1777679464590,48.64,78145.66,10.0,0.0112,1e-05,2.19891]
[1777679469624,48.64,78147.12,10.0,0.01121,1e-05,2.20097]
[1777679470257,48.64,78147.12,10.0,0.01121,1e-05,2.20097]
[1777679472646,48.64,78147.15,10.0,0.01121,1e-05,2.20101]
[1777679477681,48.64,78147.12,10.0,0.01121,1e-05,2.20097]
[1777679484730,48.64,78146.62,10.0,0.01121,1e-05,2.20027]
[1777679489765,48.64,78146.58,10.0,0.01121,1e-05,2.20021]
[1777679494800,48.64,78146.69,10.0,0.0112,1e-05,2.19892]
[1777679500842,48.64,78146.69,10.0,0.0112,1e-05,2.19892]
[1777679505876,48.64,78147.31,10.0,0.01121,1e-05,2.19979]
[1777679510912,48.64,78146.66,10.0,0.0112,1e-05,2.19888]
[1777679518967,48.64,78147.17,10.0,0.0112,1e-05,2.1996]
[1777679524005,48.64,78153.69,10.0,0.01126,1e-05,2.2088]
[1777679529038,48.64,78154.2,10.0,0.01126,1e-05,2.20952]
[1777679534073,48.64,78154.91,10.0,0.01127,1e-05,2.21053]
[1777679548171,48.64,78157.27,10.0,0.01129,1e-05,2.21387]
[1777679553206,48.64,78156.97,10.0,0.01128,1e-05,2.21199]
[1777679558241,48.64,78157.1,10.0,0.01128,1e-05,2.21218]
[1777679563275,48.64,78157.21,10.0,0.01128,1e-05,2.21233]
[1777679568314,48.64,78157.14,10.0,0.01128,1e-05,2.21223]
[1777679573349,48.64,78157.33,10.0,0.01128,1e-05,2.2125]
[1777679579392,48.64,78154.71,10.0,0.01126,1e-05,2.20879]
[1777679586464,48.64,78154.68,10.0,0.01126,1e-05,2.20875]
[1777679591499,48.64,78154.72,10.0,0.01126,1e-05,2.20881]
[1777679598548,48.64,78154.68,10.0,0.01126,1e-05,2.20875]
[1777679604590,48.64,78158.16,10.0,0.01129,1e-05,2.21368]
[1777679609625,48.64,78166.83,10.0,0.01136,1e-05,2.22599]
[1777679616674,48.64,78166.58,10.0,0.01135,1e-05,2.22418]
[1777679621709,48.64,78171.67,10.0,0.01139,1e-05,2.23142]
[1777679626744,48.64,78171.29,10.0,0.01139,1e-05,2.23088]
[1777679631779,48.64,78174.0,10.0,0.01141,1e-05,2.23475]
[1777679636814,48.64,78174.71,10.0,0.01142,1e-05,2.23576]
[1777679641848,48.64,78174.09,10.0,0.01141,1e-05,2.23488]
[1777679652927,48.64,78173.88,10.0,0.01141,1e-05,2.23458]
[1777679659138,48.64,78173.88,10.0,0.01141,1e-05,2.23458]
[1777679665011,48.64,78173.91,10.0,0.01141,1e-05,2.23462]
[1777679670046,48.64,78173.91,10.0,0.01141,1e-05,2.23462]
[1777679675081,48.64,78173.84,10.0,0.0114,1e-05,2.23306]
[1777679680116,48.64,78173.91,10.0,0.0114,1e-05,2.23316]
[1777679686158,48.64,78176.75,10.0,0.01142,1e-05,2.23721]
[1777679691193,48.64,78171.46,10.0,0.01138,1e-05,2.22967]
[1777679695221,48.64,78145.35,10.0,0.01117,1e-05,2.1927]
[1777679700256,48.64,78141.82,10.0,0.01114,1e-05,2.18774]
[1777679705291,48.64,78150.91,10.0,0.01121,1e-05,2.20053]
[1777679711333,48.64,78150.87,10.0,0.01121,1e-05,2.20047]
[1777679716367,48.64,78151.73,10.0,0.01122,1e-05,2.20169]
[1777679723420,48.64,78151.48,10.0,0.01122,1e-05,2.20133]
[1777679728455,48.64,78148.84,10.0,0.0112,1e-05,2.19761]
[1777679733493,48.64,78149.0,10.0,0.01119,1e-05,2.19639]
[1777679738528,48.64,78152.17,10.0,0.01122,1e-05,2.20086]
[1777679748597,48.64,78156.41,10.0,0.01125,1e-05,2.20685]
[1777679753635,48.64,78156.89,10.0,0.01126,1e-05,2.20753]
[1777679758670,48.64,78161.36,10.0,0.01129,1e-05,2.21385]
[1777679763711,48.64,78169.76,10.0,0.01136,1e-05,2.22578]
[1777679769753,48.64,78169.05,10.0,0.01135,1e-05,2.22477]
[1777679774788,48.64,78167.51,10.0,0.01134,1e-05,2.22258]
[1777679779823,48.64,78167.86,10.0,0.01134,1e-05,2.22308]
[1777679784858,48.64,78169.44,10.0,0.01136,1e-05,2.22533]
[1777679789893,48.64,78178.55,10.0,0.01143,1e-05,2.23832]
[1777679794928,48.64,78183.71,10.0,0.01147,1e-05,2.24424]
[1777679799963,48.64,78185.33,10.0,0.01148,1e-05,2.24657]
[1777679804998,48.64,78185.34,10.0,0.01148,1e-05,2.24658]
[1777679811280,48.64,78182.24,10.0,0.01146,1e-05,2.24214]
[1777679817082,48.64,78182.75,10.0,0.01146,1e-05,2.24287]
[1777679822117,48.64,78183.53,10.0,0.01147,1e-05,2.24399]
[1777679828159,48.64,78183.92,10.0,0.01147,1e-05,2.24454]
[1777679833195,48.64,78183.88,10.0,0.01147,1e-05,2.24449]
[1777679842257,48.64,78183.89,10.0,0.01147,1e-05,2.2445]
[1777679847292,48.64,78183.85,10.0,0.01147,1e-05,2.24444]
[1777679852331,48.64,78184.4,10.0,0.01147,1e-05,2.24376]
[1777679857366,48.64,78187.39,10.0,0.01149,1e-05,2.24805]
[1777679864415,48.64,78188.7,10.0,0.0115,1e-05,2.24993]
[1777679872471,48.64,78188.05,10.0,0.0115,1e-05,2.249]
[1777679877506,48.64,78185.97,10.0,0.01148,1e-05,2.24601]
[1777679882541,48.64,78185.06,10.0,0.01147,1e-05,2.24471]
[1777679889590,48.64,78186.0,10.0,0.01148,1e-05,2.24606]
[1777679898653,48.64,78187.24,10.0,0.01149,1e-05,2.24784]
[1777679903689,48.64,78187.98,10.0,0.0115,1e-05,2.2489]
[1777679908723,48.64,78187.14,10.0,0.01149,1e-05,2.24769]
[1777679912992,48.64,78187.86,10.0,0.01149,1e-05,2.24873]
[1777679915712,48.64,78188.04,10.0,0.01149,1e-05,2.24751]
[1777679924835,48.64,78187.94,10.0,0.01148,1e-05,2.24658]
[1777679929870,48.64,78187.6,10.0,0.01148,1e-05,2.24609]
[1777679934907,48.64,78190.31,10.0,0.0115,1e-05,2.24998]
[1777679939942,48.64,78189.87,10.0,0.0115,1e-05,2.24935]
[1777679943293,48.64,78189.87,10.0,0.0115,1e-05,2.24935]
[1777679949005,48.63,78197.36,10.0,0.01155,1e-05,2.25806]
[1777679955047,48.62,78197.79,10.0,0.01154,1e-05,2.25621]
[1777679958045,48.62,78197.79,10.0,0.01154,1e-05,2.25621]
[1777679961142,48.62,78222.54,10.0,0.01174,1e-05,2.29041]
[1777679962280,48.62,78222.54,10.0,0.01174,1e-05,2.29041]
[1777679962986,48.62,78225.88,10.0,0.01176,1e-05,2.29528]
[1777679969198,48.61,78225.39,10.0,0.01176,1e-05,2.29409]
[1777679974233,48.61,78226.94,10.0,0.01176,1e-05,2.29486]
[1777679979268,48.61,78227.27,10.0,0.01177,1e-05,2.29534]
[1777679986317,48.61,78227.23,10.0,0.01177,1e-05,2.29528]
[1777679991352,48.61,78227.01,10.0,0.01176,1e-05,2.29496]
[1777679996387,48.61,78228.4,10.0,0.01178,1e-05,2.29699]
[1777680000415,48.61,78234.09,10.0,0.01182,1e-05,2.30531]
[1777680001422,48.61,78234.14,10.0,0.01182,1e-05,2.30539]
[1777680006457,48.61,78230.28,10.0,0.01179,1e-05,2.29974]
[1777680011492,48.61,78223.66,10.0,0.01174,1e-05,2.29007]
[1777680016534,48.61,78229.0,10.0,0.01178,1e-05,2.29787]
[1777680021571,48.61,78239.79,10.0,0.01187,1e-05,2.31367]
[1777680027613,48.61,78241.33,10.0,0.01188,1e-05,2.31594]
[1777680032649,48.61,78242.53,10.0,0.01189,1e-05,2.3162]
[1777680037684,48.61,78241.13,10.0,0.01188,1e-05,2.31414]
[1777680042719,48.61,78239.54,10.0,0.01186,1e-05,2.31181]
[1777680047755,48.61,78232.32,10.0,0.0118,1e-05,2.30123]
[1777680052790,48.61,78232.52,10.0,0.0118,1e-05,2.30152]
[1777680057825,48.61,78232.18,10.0,0.0118,1e-05,2.30102]
[1777680063867,48.61,78232.3,10.0,0.0118,1e-05,2.3012]
[1777680068901,48.61,78235.74,10.0,0.01183,1e-05,2.30623]
[1777680073937,48.61,78238.79,10.0,0.01186,1e-05,2.31071]
[1777680078972,48.61,78241.92,10.0,0.01188,1e-05,2.3153]
[1777680084007,48.61,78246.71,10.0,0.01192,1e-05,2.32235]
[1777680089042,48.61,78244.96,10.0,0.01191,1e-05,2.31978]
[1777680094077,48.61,78244.67,10.0,0.0119,1e-05,2.31785]
[1777680099112,48.61,78244.86,10.0,0.0119,1e-05,2.31813]
[1777680104147,48.61,78246.01,10.0,0.01191,1e-05,2.31982]
[1777680109182,48.61,78249.75,10.0,0.01194,1e-05,2.32533]
[1777680115224,48.61,78250.09,10.0,0.01194,1e-05,2.32583]
[1777680120259,48.61,78247.67,10.0,0.01192,1e-05,2.32226]
[1777680125294,48.61,78246.25,10.0,0.01191,1e-05,2.32017]
[1777680131336,48.61,78246.32,10.0,0.01191,1e-05,2.32028]
[1777680136371,48.61,78251.31,10.0,0.01196,1e-05,2.32763]
[1777680141405,48.61,78253.7,10.0,0.01198,1e-05,2.33116]
[1777680146441,48.61,78257.79,10.0,0.01201,1e-05,2.33721]
[1777680151479,48.61,78245.32,10.0,0.0119,1e-05,2.3173]
[1777680156513,48.61,78244.84,10.0,0.01189,1e-05,2.3166]
[1777680161548,48.61,78245.2,10.0,0.0119,1e-05,2.31713]
[1777680166582,48.61,78245.01,10.0,0.01189,1e-05,2.31685]
[1777680171618,48.61,78238.29,10.0,0.01184,1e-05,2.30698]
[1777680176652,48.61,78239.56,10.0,0.01185,1e-05,2.30884]
[1777680181688,48.61,78239.92,10.0,0.01185,1e-05,2.30937]
[1777680186723,48.61,78244.66,10.0,0.01189,1e-05,2.31633]
[1777680191758,48.61,78261.49,10.0,0.01204,1e-05,2.34119]
[1777680196793,48.61,78262.3,10.0,0.01204,1e-05,2.34239]
[1777680201828,48.61,78275.48,10.0,0.01216,1e-05,2.36201]
[1777680206863,48.61,78287.82,10.0,0.01226,1e-05,2.38049]
[1777680211898,48.61,78287.9,10.0,0.01226,1e-05,2.37909]
[1777680216934,48.61,78281.0,10.0,0.0122,1e-05,2.36874]
[1777680222976,48.61,78278.46,10.0,0.01217,1e-05,2.36494]
[1777680228016,48.61,78278.3,10.0,0.01217,1e-05,2.3647]
[1777680233051,48.61,78279.53,10.0,0.01218,1e-05,2.36654]
[1777680238086,48.61,78280.13,10.0,0.01219,1e-05,2.36744]
[1777680243121,48.61,78282.4,10.0,0.01221,1e-05,2.37084]
[1777680250170,48.61,78282.79,10.0,0.01221,1e-05,2.37142]
[1777680255205,48.61,78281.02,10.0,0.0122,1e-05,2.36877]
[1777680260240,48.61,78281.04,10.0,0.0122,1e-05,2.3688]
[1777680265274,48.61,78281.28,10.0,0.0122,1e-05,2.36916]
[1777680270310,48.61,78282.07,10.0,0.01221,1e-05,2.37034]
[1777680275345,48.61,78276.7,10.0,0.01215,1e-05,2.36079]
[1777680280380,48.61,78271.05,10.0,0.0121,1e-05,2.35236]
[1777680285415,48.61,78270.82,10.0,0.0121,1e-05,2.35202]
[1777680290450,48.61,78266.61,10.0,0.01206,1e-05,2.34576]
[1777680295484,48.61,78264.99,10.0,0.01205,1e-05,2.34336]
[1777680300520,48.61,78266.7,10.0,0.01207,1e-05,2.34589]
[1777680305557,48.61,78256.21,10.0,0.01197,1e-05,2.33035]
[1777680310592,48.61,78253.5,10.0,0.01195,1e-05,2.32635]
[1777680315627,48.61,78252.77,10.0,0.01195,1e-05,2.32527]
[1777680322677,48.61,78249.44,10.0,0.01192,1e-05,2.32036]
[1777680327711,48.61,78250.39,10.0,0.01193,1e-05,2.32176]
[1777680332748,48.61,78251.71,10.0,0.01193,1e-05,2.3222]
[1777680338790,48.61,78251.46,10.0,0.01193,1e-05,2.32184]
[1777680343825,48.61,78251.75,10.0,0.01193,1e-05,2.32226]
[1777680348861,48.61,78251.77,10.0,0.01193,1e-05,2.32229]
[1777680353895,48.61,78251.22,10.0,0.01192,1e-05,2.32148]
[1777680360944,48.61,78251.45,10.0,0.01193,1e-05,2.32182]
[1777680365979,48.61,78253.01,10.0,0.01194,1e-05,2.32412]
[1777680372021,48.61,78252.53,10.0,0.01194,1e-05,2.32341]
[1777680377056,48.61,78245.51,10.0,0.01188,1e-05,2.31308]
[1777680383099,48.61,78246.07,10.0,0.01188,1e-05,2.3139]
[1777680388136,48.61,78240.91,10.0,0.01184,1e-05,2.30633]
[1777680393171,48.61,78240.84,10.0,0.01183,1e-05,2.30473]
[1777680398207,48.61,78241.28,10.0,0.01183,1e-05,2.30537]
[1777680403242,48.61,78245.3,10.0,0.01187,1e-05,2.31127]
[1777680408277,48.61,78243.11,10.0,0.01185,1e-05,2.30806]
[1777680413312,48.61,78245.25,10.0,0.01187,1e-05,2.3112]
[1777680418347,48.61,78244.48,10.0,0.01186,1e-05,2.31007]
[1777680424389,48.61,78244.78,10.0,0.01186,1e-05,2.31051]
[1777680430431,48.61,78244.45,10.0,0.01186,1e-05,2.31002]
[1777680435466,48.61,78245.01,10.0,0.01186,1e-05,2.31085]
[1777680440503,48.61,78246.9,10.0,0.01188,1e-05,2.31362]
[1777680445538,48.61,78246.88,10.0,0.01188,1e-05,2.31359]
[1777680450573,48.61,78244.03,10.0,0.01186,1e-05,2.30941]
[1777680455609,48.61,78243.31,10.0,0.01184,1e-05,2.30685]
[1777680462658,48.61,78242.56,10.0,0.01184,1e-05,2.30575]
[1777680467692,48.61,78243.79,10.0,0.01185,1e-05,2.30756]
[1777680472731,48.61,78243.89,10.0,0.01185,1e-05,2.3077]
[1777680477766,48.61,78243.74,10.0,0.01185,1e-05,2.30748]
[1777680482801,48.61,78239.98,10.0,0.01181,1e-05,2.30197]
[1777680487836,48.61,78239.77,10.0,0.01181,1e-05,2.30167]
[1777680492871,48.61,78239.79,10.0,0.01181,1e-05,2.3017]
[1777680497907,48.61,78239.8,10.0,0.01181,1e-05,2.30171]
[1777680502943,48.61,78237.25,10.0,0.01179,1e-05,2.29798]
[1777680507978,48.61,78238.47,10.0,0.0118,1e-05,2.29976]
[1777680513015,48.61,78242.9,10.0,0.01183,1e-05,2.30475]
[1777680518050,48.61,78243.35,10.0,0.01184,1e-05,2.30541]
[1777680523085,48.61,78240.91,10.0,0.01181,1e-05,2.30184]
[1777680528120,48.61,78240.46,10.0,0.01181,1e-05,2.30118]
[1777680533155,48.61,78240.36,10.0,0.01181,1e-05,2.30104]
[1777680538190,48.61,78239.65,10.0,0.0118,1e-05,2.3]
[1777680543226,48.61,78237.47,10.0,0.01179,1e-05,2.29681]
[1777680548262,48.61,78239.56,10.0,0.0118,1e-05,2.29986]
[1777680554304,48.61,78239.76,10.0,0.0118,1e-05,2.30016]
[1777680559339,48.61,78236.5,10.0,0.01178,1e-05,2.29539]
[1777680564376,48.61,78237.04,10.0,0.01178,1e-05,2.29618]
[1777680570418,48.61,78238.73,10.0,0.0118,1e-05,2.29865]
[1777680578474,48.61,78238.15,10.0,0.01178,1e-05,2.29631]
[1777680584516,48.61,78238.18,10.0,0.01178,1e-05,2.29635]
[1777680589550,48.61,78233.86,10.0,0.01175,1e-05,2.29005]
[1777680594586,48.61,78245.8,10.0,0.01185,1e-05,2.30751]
[1777680599621,48.61,78252.97,10.0,0.01191,1e-05,2.31805]
[1777680604656,48.61,78240.81,10.0,0.01181,1e-05,2.3002]
[1777680611705,48.61,78241.05,10.0,0.01181,1e-05,2.30055]
[1777680616740,48.61,78241.79,10.0,0.01181,1e-05,2.30163]
[1777680623789,48.61,78243.85,10.0,0.01183,1e-05,2.30465]
[1777680628824,48.61,78241.79,10.0,0.01181,1e-05,2.30163]
[1777680633859,48.61,78242.02,10.0,0.01181,1e-05,2.30047]
[1777680639901,48.61,78241.76,10.0,0.01181,1e-05,2.30009]
[1777680644936,48.61,78241.92,10.0,0.01181,1e-05,2.30033]
[1777680649971,48.61,78252.27,10.0,0.0119,1e-05,2.31551]
[1777680655009,48.61,78257.96,10.0,0.01194,1e-05,2.32389]
[1777680660041,48.61,78255.64,10.0,0.01193,1e-05,2.32047]
[1777680665075,48.61,78248.12,10.0,0.01186,1e-05,2.30941]
[1777680670110,48.61,78241.92,10.0,0.01181,1e-05,2.30033]
[1777680675146,48.61,78240.15,10.0,0.01179,1e-05,2.29774]
[1777680680181,48.61,78242.41,10.0,0.01181,1e-05,2.30104]
[1777680685216,48.61,78242.6,10.0,0.01181,1e-05,2.30132]
[1777680691258,48.61,78242.45,10.0,0.01181,1e-05,2.29961]
[1777680696292,48.61,78241.63,10.0,0.0118,1e-05,2.29841]
[1777680701332,48.61,78241.16,10.0,0.01179,1e-05,2.29772]
[1777680709388,48.61,78240.61,10.0,0.01179,1e-05,2.29692]
[1777680714423,48.61,78240.28,10.0,0.01179,1e-05,2.29643]
[1777680719458,48.61,78237.67,10.0,0.01176,1e-05,2.29262]
[1777680724493,48.61,78234.9,10.0,0.01174,1e-05,2.28858]
[1777680731543,48.61,78235.8,10.0,0.01175,1e-05,2.28989]
[1777680736577,48.61,78234.12,10.0,0.01173,1e-05,2.28744]
[1777680741613,48.61,78222.36,10.0,0.01164,1e-05,2.27036]
[1777680748661,48.61,78221.92,10.0,0.01163,1e-05,2.26972]
[1777680754704,48.61,78221.75,10.0,0.01162,1e-05,2.268]
[1777680762760,48.61,78223.56,10.0,0.01164,1e-05,2.27062]
[1777680768802,48.61,78223.26,10.0,0.01164,1e-05,2.27018]
[1777680773837,48.61,78219.33,10.0,0.0116,1e-05,2.2645]
[1777680778871,48.61,78209.95,10.0,0.01153,1e-05,2.25097]
[1777680783907,48.61,78209.49,10.0,0.01152,1e-05,2.25031]
[1777680788941,48.61,78206.47,10.0,0.0115,1e-05,2.24597]
[1777680794984,48.61,78206.51,10.0,0.0115,1e-05,2.24602]
[1777680800021,48.61,78206.3,10.0,0.01149,1e-05,2.24572]
[1777680805055,48.61,78206.29,10.0,0.01149,1e-05,2.24571]
[1777680810090,48.61,78206.27,10.0,0.01149,1e-05,2.24568]
[1777680816132,48.61,78205.01,10.0,0.01148,1e-05,2.2424]
[1777680823181,48.61,78205.21,10.0,0.01148,1e-05,2.24269]
[1777680830230,48.61,78210.58,10.0,0.01152,1e-05,2.2504]
[1777680835265,48.61,78210.53,10.0,0.01152,1e-05,2.25033]
[1777680840300,48.61,78210.73,10.0,0.01152,1e-05,2.25062]
[1777680845335,48.61,78208.66,10.0,0.01151,1e-05,2.24764]
[1777680850370,48.61,78208.8,10.0,0.01151,1e-05,2.24784]
[1777680856412,48.61,78208.69,10.0,0.01151,1e-05,2.24768]
[1777680861447,48.61,78204.81,10.0,0.01148,1e-05,2.24211]
[1777680866482,48.61,78199.5,10.0,0.01143,1e-05,2.23451]
[1777680871517,48.61,78199.26,10.0,0.01142,1e-05,2.2327]
[1777680878566,48.61,78199.25,10.0,0.01142,1e-05,2.23268]
[1777680883601,48.61,78200.12,10.0,0.01143,1e-05,2.23393]
[1777680889643,48.61,78199.92,10.0,0.01143,1e-05,2.23364]
[1777680895685,48.61,78201.81,10.0,0.01144,1e-05,2.23635]
[1777680900779,48.61,78199.22,10.0,0.01142,1e-05,2.23264]
[1777680905814,48.61,78199.27,10.0,0.01142,1e-05,2.23271]
[1777680910849,48.61,78199.31,10.0,0.01142,1e-05,2.23277]
[1777680915884,48.61,78199.46,10.0,0.01142,1e-05,2.23298]
[1777680920918,48.61,78201.2,10.0,0.01144,1e-05,2.23547]
[1777680925954,48.61,78199.86,10.0,0.01143,1e-05,2.23356]
[1777680930989,48.61,78198.53,10.0,0.01142,1e-05,2.23165]
[1777680936024,48.61,78198.73,10.0,0.01141,1e-05,2.23047]
[1777680943073,48.61,78198.76,10.0,0.01141,1e-05,2.23052]
[1777680948108,48.61,78198.13,10.0,0.01141,1e-05,2.22962]
[1777680953143,48.61,78198.06,10.0,0.0114,1e-05,2.22952]
[1777680958178,48.61,78198.6,10.0,0.01141,1e-05,2.23029]
[1777680963213,48.61,78196.23,10.0,0.01139,1e-05,2.22691]
[1777680969255,48.61,78198.14,10.0,0.01141,1e-05,2.22963]
[1777680974289,48.61,78198.04,10.0,0.0114,1e-05,2.22949]
[1777680979325,48.61,78198.03,10.0,0.0114,1e-05,2.22947]
[1777680988388,48.61,78196.88,10.0,0.0114,1e-05,2.22783]
[1777680995437,48.61,78195.19,10.0,0.01137,1e-05,2.22396]
[1777681000472,48.61,78195.55,10.0,0.01138,1e-05,2.22447]
[1777681005507,48.61,78188.29,10.0,0.01132,1e-05,2.21414]
[1777681010541,48.61,78187.41,10.0,0.01131,1e-05,2.21289]
[1777681015577,48.61,78187.65,10.0,0.01131,1e-05,2.21323]
[1777681020612,48.61,78181.52,10.0,0.01126,1e-05,2.20454]
[1777681025648,48.61,78177.91,10.0,0.01123,1e-05,2.19944]
[1777681031690,48.61,78178.92,10.0,0.01124,1e-05,2.20087]
[1777681036727,48.61,78179.39,10.0,0.01124,1e-05,2.20153]
[1777681041761,48.61,78173.34,10.0,0.0112,1e-05,2.19299]
[1777681046797,48.61,78172.61,10.0,0.01119,1e-05,2.19196]
[1777681051832,48.61,78168.02,10.0,0.01115,1e-05,2.18406]
[1777681056867,48.61,78168.55,10.0,0.01115,1e-05,2.1848]
[1777681063917,48.61,78167.47,10.0,0.01114,1e-05,2.18328]
[1777681068952,48.61,78163.85,10.0,0.01111,1e-05,2.1782]
[1777681074994,48.61,78180.45,10.0,0.01125,1e-05,2.20158]
[1777681080031,48.61,78184.09,10.0,0.01128,1e-05,2.20673]
[1777681085066,48.61,78183.95,10.0,0.01127,1e-05,2.20653]
[1777681092115,48.61,78184.69,10.0,0.01128,1e-05,2.20758]
[1777681097150,48.61,78185.13,10.0,0.01128,1e-05,2.2082]
[1777681102185,48.61,78185.06,10.0,0.01128,1e-05,2.2081]
[1777681107220,48.61,78184.77,10.0,0.01128,1e-05,2.20769]
[1777681112255,48.61,78183.9,10.0,0.01127,1e-05,2.205]
[1777681117290,48.61,78186.19,10.0,0.01129,1e-05,2.20825]
[1777681123332,48.61,78186.08,10.0,0.01128,1e-05,2.20809]
[1777681128367,48.61,78186.89,10.0,0.01129,1e-05,2.20924]
[1777681134409,48.61,78187.05,10.0,0.01129,1e-05,2.20947]
[1777681140451,48.61,78186.98,10.0,0.01129,1e-05,2.20937]
[1777681146492,48.61,78186.81,10.0,0.01129,1e-05,2.20913]
[1777681154549,48.61,78190.01,10.0,0.01132,1e-05,2.21367]
[1777681159584,48.61,78193.43,10.0,0.01134,1e-05,2.21853]
[1777681164619,48.61,78195.37,10.0,0.01136,1e-05,2.22129]
[1777681171667,48.61,78195.32,10.0,0.01135,1e-05,2.21976]
[1777681176702,48.61,78194.07,10.0,0.01134,1e-05,2.21798]
[1777681181739,48.61,78188.87,10.0,0.0113,1e-05,2.21059]
[1777681186774,48.61,78174.29,10.0,0.01118,1e-05,2.18998]
[1777681193822,48.61,78182.99,10.0,0.01125,1e-05,2.20226]
[1777681198859,48.61,78191.51,10.0,0.01132,1e-05,2.21434]
[1777681203894,48.61,78191.3,10.0,0.01132,1e-05,2.21404]
[1777681212957,48.61,78192.61,10.0,0.01133,1e-05,2.2159]
[1777681217992,48.61,78192.63,10.0,0.01133,1e-05,2.21593]
[1777681226049,48.61,78193.25,10.0,0.01134,1e-05,2.21681]
[1777681234105,48.61,78193.26,10.0,0.01133,1e-05,2.21537]
[1777681240147,48.61,78193.32,10.0,0.01133,1e-05,2.21545]
[1777681250216,48.61,78193.31,10.0,0.01133,1e-05,2.21544]
[1777681256259,48.61,78195.61,10.0,0.01135,1e-05,2.21871]
[1777681262300,48.61,78193.9,10.0,0.01133,1e-05,2.21628]
[1777681267336,48.61,78193.75,10.0,0.01133,1e-05,2.21606]
[1777681272370,48.61,78194.27,10.0,0.01134,1e-05,2.2168]
[1777681279420,48.61,78193.27,10.0,0.01133,1e-05,2.21538]
[1777681290497,48.61,78193.99,10.0,0.01134,1e-05,2.2164]
[1777681295532,48.61,78195.23,10.0,0.01134,1e-05,2.21671]
[1777681300567,48.61,78206.78,10.0,0.01143,1e-05,2.23318]
[1777681305602,48.61,78211.1,10.0,0.01147,1e-05,2.23937]
[1777681310637,48.61,78216.98,10.0,0.01152,1e-05,2.24781]
[1777681315672,48.61,78228.92,10.0,0.01162,1e-05,2.26503]
[1777681320707,48.61,78230.01,10.0,0.01163,1e-05,2.26661]
[1777681325742,48.61,78230.44,10.0,0.01163,1e-05,2.26723]
[1777681330777,48.61,78230.66,10.0,0.01163,1e-05,2.26755]
[1777681335812,48.61,78225.69,10.0,0.01159,1e-05,2.26036]
[1777681340847,48.61,78226.27,10.0,0.0116,1e-05,2.2612]
[1777681345882,48.61,78226.96,10.0,0.0116,1e-05,2.2622]
[1777681350917,48.61,78229.39,10.0,0.01162,1e-05,2.26571]
[1777681358973,48.61,78227.52,10.0,0.0116,1e-05,2.26152]
[1777681364009,48.61,78228.08,10.0,0.0116,1e-05,2.26233]
[1777681369043,48.61,78227.83,10.0,0.0116,1e-05,2.26197]
[1777681375085,48.61,78228.31,10.0,0.0116,1e-05,2.26267]
[1777681380120,48.61,78221.95,10.0,0.01155,1e-05,2.25349]
[1777681385160,48.61,78227.34,10.0,0.0116,1e-05,2.26126]
[1777681390196,48.61,78227.32,10.0,0.0116,1e-05,2.26123]
[1777681395231,48.61,78227.68,10.0,0.0116,1e-05,2.26175]
[1777681400266,48.61,78227.91,10.0,0.0116,1e-05,2.26209]
[1777681405301,48.61,78235.89,10.0,0.01167,1e-05,2.27364]
[1777681410336,48.61,78237.83,10.0,0.01168,1e-05,2.27646]
[1777681415372,48.61,78243.38,10.0,0.01172,1e-05,2.28304]
[1777681420407,48.61,78245.15,10.0,0.01174,1e-05,2.28562]
[1777681425441,48.61,78247.38,10.0,0.01176,1e-05,2.28887]
[1777681430476,48.61,78247.59,10.0,0.01176,1e-05,2.28918]
[1777681435512,48.61,78254.04,10.0,0.01181,1e-05,2.2986]
[1777681440547,48.61,78255.61,10.0,0.01183,1e-05,2.3009]
[1777681445582,48.61,78255.42,10.0,0.01183,1e-05,2.30063]
[1777681450617,48.61,78261.61,10.0,0.01188,1e-05,2.30971]
[1777681455652,48.61,78266.63,10.0,0.01192,1e-05,2.31709]
[1777681460687,48.61,78268.6,10.0,0.01194,1e-05,2.32]
[1777681464715,48.61,78290.08,10.0,0.01212,1e-05,2.35184]
[1777681469750,48.61,78291.72,10.0,0.01214,1e-05,2.35429]
[1777681474786,48.61,78292.1,10.0,0.01213,1e-05,2.35333]
[1777681479821,48.61,78293.96,10.0,0.01215,1e-05,2.35611]
[1777681485863,48.61,78303.58,10.0,0.01223,1e-05,2.37051]
[1777681490899,48.61,78309.24,10.0,0.01228,1e-05,2.37901]
[1777681495935,48.61,78313.76,10.0,0.01232,1e-05,2.38582]
[1777681500970,48.61,78310.28,10.0,0.01229,1e-05,2.38057]
[1777681506005,48.61,78308.18,10.0,0.01227,1e-05,2.37741]
[1777681511040,48.61,78308.28,10.0,0.01228,1e-05,2.37756]
[1777681516075,48.61,78304.94,10.0,0.01225,1e-05,2.37255]
[1777681522117,48.61,78305.1,10.0,0.01225,1e-05,2.37279]
[1777681530173,48.61,78305.23,10.0,0.01225,1e-05,2.37298]
[1777681535207,48.61,78305.82,10.0,0.01225,1e-05,2.37234]
[1777681542257,48.61,78301.11,10.0,0.0122,1e-05,2.36527]
[1777681547292,48.61,78297.9,10.0,0.01218,1e-05,2.36047]
[1777681552328,48.61,78298.71,10.0,0.01218,1e-05,2.36168]
[1777681557362,48.61,78305.05,10.0,0.01224,1e-05,2.37118]
[1777681562398,48.61,78308.59,10.0,0.01227,1e-05,2.3765]
[1777681567433,48.61,78308.5,10.0,0.01227,1e-05,2.37636]
[1777681572467,48.61,78308.45,10.0,0.01227,1e-05,2.37629]
[1777681577503,48.61,78310.78,10.0,0.01229,1e-05,2.37979]
[1777681582538,48.61,78318.91,10.0,0.01236,1e-05,2.39205]
[1777681587574,48.61,78319.82,10.0,0.01237,1e-05,2.39343]
[1777681592609,48.61,78325.05,10.0,0.01241,1e-05,2.3998]
[1777681599658,48.61,78342.07,10.0,0.01256,1e-05,2.42569]
[1777681604692,48.61,78346.29,10.0,0.0126,1e-05,2.43215]
[1777681609728,48.61,78349.16,10.0,0.01262,1e-05,2.43654]
[1777681614763,48.61,78339.71,10.0,0.01254,1e-05,2.42209]
[1777681619798,48.61,78339.19,10.0,0.01253,1e-05,2.4213]
[1777681624833,48.61,78339.2,10.0,0.01253,1e-05,2.42131]
[1777681629868,48.61,78339.4,10.0,0.01254,1e-05,2.42162]
[1777681634903,48.61,78338.96,10.0,0.01253,1e-05,2.42094]
[1777681639937,48.61,78325.4,10.0,0.01241,1e-05,2.40033]
[1777681645281,48.61,78322.67,10.0,0.01239,1e-05,2.39619]
[1777681652022,48.61,78322.69,10.0,0.01238,1e-05,2.39468]
[1777681657059,48.61,78321.87,10.0,0.01237,1e-05,2.39344]
[1777681662094,48.61,78309.57,10.0,0.01226,1e-05,2.3749]
[1777681668136,48.61,78311.81,10.0,0.01228,1e-05,2.37827]
[1777681673171,48.61,78306.32,10.0,0.01224,1e-05,2.37002]
[1777681679213,48.61,78306.34,10.0,0.01224,1e-05,2.37005]
[1777681684248,48.61,78302.47,10.0,0.0122,1e-05,2.36425]
[1777681689282,48.61,78302.33,10.0,0.0122,1e-05,2.36404]
[1777681694318,48.61,78294.6,10.0,0.01213,1e-05,2.35249]
[1777681699353,48.61,78285.97,10.0,0.01206,1e-05,2.33965]
[1777681704389,48.61,78286.75,10.0,0.01206,1e-05,2.34081]
[1777681709423,48.61,78284.56,10.0,0.01205,1e-05,2.33756]
[1777681714459,48.61,78282.98,10.0,0.01202,1e-05,2.3337]
[1777681721512,48.61,78281.53,10.0,0.01201,1e-05,2.33155]
[1777681726547,48.61,78281.63,10.0,0.01201,1e-05,2.3317]
[1777681733598,48.61,78279.83,10.0,0.012,1e-05,2.32903]
[1777681738633,48.61,78279.28,10.0,0.01199,1e-05,2.32822]
[1777681743668,48.61,78275.52,10.0,0.01196,1e-05,2.32266]
[1777681748703,48.61,78275.71,10.0,0.01196,1e-05,2.32294]
[1777681753738,48.61,78277.17,10.0,0.01197,1e-05,2.3251]
[1777681758773,48.61,78277.08,10.0,0.01197,1e-05,2.32497]
[1777681763807,48.61,78279.03,10.0,0.01199,1e-05,2.32785]
[1777681770857,48.61,78279.14,10.0,0.01199,1e-05,2.32801]
[1777681776899,48.61,78278.99,10.0,0.01198,1e-05,2.32628]
[1777681782941,48.61,78276.45,10.0,0.01196,1e-05,2.32253]
[1777681787976,48.61,78276.31,10.0,0.01196,1e-05,2.32232]
[1777681793013,48.61,78275.36,10.0,0.01195,1e-05,2.32092]
[1777681798049,48.61,78273.32,10.0,0.01193,1e-05,2.31791]
[1777681803084,48.61,78280.46,10.0,0.012,1e-05,2.32845]
[1777681808119,48.61,78283.09,10.0,0.01202,1e-05,2.33235]
[1777681813154,48.61,78283.89,10.0,0.01203,1e-05,2.33353]
[1777681818189,48.61,78285.99,10.0,0.01204,1e-05,2.33665]
[1777681823224,48.61,78280.1,10.0,0.01199,1e-05,2.32792]
[1777681828260,48.61,78282.68,10.0,0.01201,1e-05,2.33174]
[1777681837323,48.61,78282.01,10.0,0.012,1e-05,2.32923]
[1777681842358,48.61,78283.05,10.0,0.01201,1e-05,2.33077]
[1777681847393,48.61,78288.6,10.0,0.01206,1e-05,2.339]
[1777681852428,48.61,78300.8,10.0,0.01216,1e-05,2.35717]
[1777681858470,48.61,78299.23,10.0,0.01215,1e-05,2.35483]
[1777681863505,48.61,78297.01,10.0,0.01213,1e-05,2.35152]
[1777681868540,48.61,78297.22,10.0,0.01213,1e-05,2.35183]
[1777681873575,48.61,78299.39,10.0,0.01215,1e-05,2.35507]
[1777681878609,48.61,78297.1,10.0,0.01213,1e-05,2.35165]
[1777681884652,48.61,78297.06,10.0,0.01213,1e-05,2.35159]
[1777681889687,48.61,78297.25,10.0,0.01213,1e-05,2.35188]
[1777681898750,48.61,78297.34,10.0,0.01213,1e-05,2.35049]
[1777681903784,48.61,78298.09,10.0,0.01213,1e-05,2.3516]
[1777681908821,48.61,78303.19,10.0,0.01218,1e-05,2.35922]
[1777681913856,48.61,78305.72,10.0,0.0122,1e-05,2.36301]
[1777681918890,48.61,78307.48,10.0,0.01221,1e-05,2.36564]
[1777681923926,48.61,78308.11,10.0,0.01222,1e-05,2.36659]
[1777681928961,48.61,78313.28,10.0,0.01227,1e-05,2.37434]
[1777681935007,48.61,78321.84,10.0,0.01234,1e-05,2.38724]
[1777681940042,48.61,78325.93,10.0,0.01238,1e-05,2.39342]
[1777681945077,48.61,78330.11,10.0,0.01241,1e-05,2.39974]
[1777681950112,48.61,78333.55,10.0,0.01244,1e-05,2.40496]
[1777681955147,48.61,78334.71,10.0,0.01245,1e-05,2.40517]
[1777681960182,48.61,78335.28,10.0,0.01245,1e-05,2.40604]
[1777681972266,48.61,78335.43,10.0,0.01245,1e-05,2.40627]
[1777681978307,48.61,78336.37,10.0,0.01246,1e-05,2.4077]
[1777681983343,48.61,78329.98,10.0,0.01241,1e-05,2.398]
[1777681990393,48.61,78328.73,10.0,0.01239,1e-05,2.39611]
[1777681996435,48.61,78327.62,10.0,0.01238,1e-05,2.39443]
[1777682002477,48.61,78327.13,10.0,0.01238,1e-05,2.39369]
[1777682007512,48.61,78326.93,10.0,0.01238,1e-05,2.39339]
[1777682012547,48.61,78313.72,10.0,0.01225,1e-05,2.37194]
[1777682021611,48.61,78313.12,10.0,0.01225,1e-05,2.37104]
[1777682026647,48.61,78319.28,10.0,0.0123,1e-05,2.3803]
[1777682034703,48.61,78319.2,10.0,0.0123,1e-05,2.38018]
[1777682041752,48.61,78316.93,10.0,0.01228,1e-05,2.37676]
[1777682047793,48.61,78309.11,10.0,0.01221,1e-05,2.36502]
[1777682052829,48.61,78304.48,10.0,0.01217,1e-05,2.35809]
[1777682057863,48.61,78303.77,10.0,0.01217,1e-05,2.35703]
[1777682062901,48.61,78303.83,10.0,0.01217,1e-05,2.35712]
[1777682069950,48.61,78303.17,10.0,0.01216,1e-05,2.35614]
[1777682074985,48.61,78303.51,10.0,0.01216,1e-05,2.35512]
[1777682082035,48.61,78305.73,10.0,0.01218,1e-05,2.35844]
[1777682094119,48.61,78303.5,10.0,0.01216,1e-05,2.3551]
[1777682100161,48.61,78303.38,10.0,0.01216,1e-05,2.35492]
[1777682106202,48.61,78296.78,10.0,0.0121,1e-05,2.34508]
[1777682112245,48.61,78296.81,10.0,0.0121,1e-05,2.34513]
[1777682117279,48.61,78296.82,10.0,0.0121,1e-05,2.34514]
[1777682122315,48.61,78296.82,10.0,0.0121,1e-05,2.34514]
[1777682127350,48.61,78296.85,10.0,0.0121,1e-05,2.34519]
[1777682136413,48.61,78297.42,10.0,0.0121,1e-05,2.34451]
[1777682142455,48.61,78297.24,10.0,0.0121,1e-05,2.34425]
[1777682148497,48.61,78296.39,10.0,0.01209,1e-05,2.34298]
[1777682153532,48.61,78288.77,10.0,0.01202,1e-05,2.33167]
[1777682158567,48.61,78283.31,10.0,0.01197,1e-05,2.32359]
[1777682163603,48.61,78280.75,10.0,0.01195,1e-05,2.31981]
[1777682169643,48.61,78278.08,10.0,0.01193,1e-05,2.31587]
[1777682174679,48.61,78277.55,10.0,0.01193,1e-05,2.31509]
[1777682179714,48.61,78273.91,10.0,0.01189,1e-05,2.30973]
[1777682184749,48.61,78272.38,10.0,0.01188,1e-05,2.30748]
[1777682190791,48.61,78272.6,10.0,0.01188,1e-05,2.30781]
[1777682195827,48.61,78272.69,10.0,0.01188,1e-05,2.30643]
[1777682201869,48.61,78272.61,10.0,0.01188,1e-05,2.30631]
[1777682206904,48.61,78274.23,10.0,0.01189,1e-05,2.3087]
[1777682212946,48.61,78272.73,10.0,0.01188,1e-05,2.30649]
[1777682217981,48.61,78270.49,10.0,0.01186,1e-05,2.3032]
[1777682224023,48.61,78269.79,10.0,0.01185,1e-05,2.30217]
[1777682229058,48.61,78270.16,10.0,0.01185,1e-05,2.30272]
[1777682234097,48.61,78270.43,10.0,0.01186,1e-05,2.30311]
[1777682239129,48.61,78256.74,10.0,0.01174,1e-05,2.28309]
[1777682244164,48.61,78255.76,10.0,0.01173,1e-05,2.28166]
[1777682249200,48.61,78247.38,10.0,0.01166,1e-05,2.26948]
[1777682254236,48.61,78245.35,10.0,0.01164,1e-05,2.26505]
[1777682259270,48.61,78252.38,10.0,0.0117,1e-05,2.27525]
[1777682265313,48.61,78253.01,10.0,0.0117,1e-05,2.27617]
[1777682270349,48.61,78269.94,10.0,0.01185,1e-05,2.30089]
[1777682275383,48.61,78268.72,10.0,0.01183,1e-05,2.2991]
[1777682280419,48.61,78269.88,10.0,0.01184,1e-05,2.3008]
[1777682286461,48.61,78269.19,10.0,0.01184,1e-05,2.29979]
[1777682291496,48.61,78269.03,10.0,0.01184,1e-05,2.29956]
[1777682297538,48.61,78269.54,10.0,0.01184,1e-05,2.3003]
[1777682303580,48.61,78270.67,10.0,0.01185,1e-05,2.30196]
[1777682309622,48.61,78271.08,10.0,0.01185,1e-05,2.30256]
[1777682314657,48.61,78271.05,10.0,0.01185,1e-05,2.30102]
[1777682321707,48.61,78270.49,10.0,0.01184,1e-05,2.30019]
[1777682326742,48.61,78270.55,10.0,0.01184,1e-05,2.30028]
[1777682331784,48.61,78270.8,10.0,0.01185,1e-05,2.30065]
[1777682336819,48.61,78270.73,10.0,0.01184,1e-05,2.30055]
[1777682342861,48.61,78270.91,10.0,0.01185,1e-05,2.30081]
[1777682347896,48.61,78270.64,10.0,0.01184,1e-05,2.30041]
[1777682354945,48.61,78267.39,10.0,0.01182,1e-05,2.29565]
[1777682359980,48.61,78267.45,10.0,0.01182,1e-05,2.29574]
[1777682365017,48.61,78269.35,10.0,0.01183,1e-05,2.29852]
[1777682370050,48.61,78261.77,10.0,0.01177,1e-05,2.28744]
[1777682375085,48.61,78261.12,10.0,0.01176,1e-05,2.28499]
[1777682380120,48.61,78251.18,10.0,0.01167,1e-05,2.27053]
[1777682385155,48.61,78250.8,10.0,0.01167,1e-05,2.26998]
[1777682390190,48.61,78250.12,10.0,0.01166,1e-05,2.26899]
[1777682395225,48.61,78250.19,10.0,0.01166,1e-05,2.26909]
[1777682400260,48.61,78247.64,10.0,0.01164,1e-05,2.2654]
[1777682405744,48.61,78247.83,10.0,0.01164,1e-05,2.26567]
[1777682413351,48.61,78248.21,10.0,0.01165,1e-05,2.26622]
[1777682418386,48.61,78247.09,10.0,0.01164,1e-05,2.2646]
[1777682423421,48.61,78246.54,10.0,0.01163,1e-05,2.2638]
[1777682428456,48.61,78249.67,10.0,0.01166,1e-05,2.26834]
[1777682435505,48.61,78250.4,10.0,0.01166,1e-05,2.26791]
[1777682444568,48.61,78250.22,10.0,0.01166,1e-05,2.26765]
[1777682450610,48.61,78249.9,10.0,0.01165,1e-05,2.26718]
[1777682455645,48.61,78253.02,10.0,0.01168,1e-05,2.27171]
[1777682460679,48.61,78252.65,10.0,0.01168,1e-05,2.27117]
[1777682465715,48.61,78249.49,10.0,0.01165,1e-05,2.26659]
[1777682470750,48.61,78247.7,10.0,0.01163,1e-05,2.26399]
[1777682475785,48.61,78248.68,10.0,0.01164,1e-05,2.26541]
[1777682480820,48.61,78248.94,10.0,0.01165,1e-05,2.26579]
[1777682484848,48.61,78269.53,10.0,0.01182,1e-05,2.29578]
[1777682489884,48.61,78271.44,10.0,0.01184,1e-05,2.29858]
[1777682494919,48.61,78272.24,10.0,0.01183,1e-05,2.29825]
[1777682499954,48.61,78276.14,10.0,0.01187,1e-05,2.30397]
[1777682507003,48.61,78276.72,10.0,0.01187,1e-05,2.30482]
[1777682512042,48.61,78271.61,10.0,0.01183,1e-05,2.29733]
[1777682517078,48.61,78271.98,10.0,0.01183,1e-05,2.29787]
[1777682522112,48.61,78271.23,10.0,0.01183,1e-05,2.29677]
[1777682527150,48.61,78286.6,10.0,0.01196,1e-05,2.31937]
[1777682532185,48.61,78284.51,10.0,0.01194,1e-05,2.31629]
[1777682537220,48.61,78285.09,10.0,0.01194,1e-05,2.31714]
[1777682542256,48.61,78288.26,10.0,0.01197,1e-05,2.32182]
[1777682547292,48.61,78296.78,10.0,0.01205,1e-05,2.33444]
[1777682552328,48.61,78295.24,10.0,0.01202,1e-05,2.33064]
[1777682557363,48.61,78297.42,10.0,0.01204,1e-05,2.33387]
[1777682563405,48.61,78300.13,10.0,0.01207,1e-05,2.33789]
[1777682568441,48.61,78301.3,10.0,0.01208,1e-05,2.33963]
[1777682573475,48.61,78302.89,10.0,0.01209,1e-05,2.342]
[1777682578510,48.61,78302.8,10.0,0.01209,1e-05,2.34186]
[1777682584551,48.61,78304.98,10.0,0.01211,1e-05,2.34511]
[1777682589587,48.61,78305.4,10.0,0.01211,1e-05,2.34573]
[1777682596636,48.61,78305.48,10.0,0.01211,1e-05,2.34585]
[1777682601670,48.61,78305.19,10.0,0.01211,1e-05,2.34542]
[1777682606706,48.61,78306.41,10.0,0.01212,1e-05,2.34724]
[1777682611741,48.61,78306.86,10.0,0.01212,1e-05,2.34638]
[1777682616776,48.61,78306.04,10.0,0.01211,1e-05,2.34516]
[1777682621811,48.61,78307.04,10.0,0.01212,1e-05,2.34665]
[1777682626846,48.61,78307.08,10.0,0.01212,1e-05,2.34671]
[1777682631881,48.61,78308.69,10.0,0.01213,1e-05,2.34911]
[1777682636917,48.61,78311.76,10.0,0.01216,1e-05,2.35369]
[1777682641952,48.61,78314.6,10.0,0.01219,1e-05,2.35794]
[1777682646987,48.61,78308.48,10.0,0.01213,1e-05,2.3488]
[1777682653029,48.61,78308.88,10.0,0.01214,1e-05,2.3494]
[1777682658064,48.61,78315.07,10.0,0.01219,1e-05,2.35864]
[1777682663099,48.61,78315.27,10.0,0.01219,1e-05,2.35894]
[1777682668136,48.61,78314.89,10.0,0.01219,1e-05,2.35837]
[1777682673171,48.61,78315.89,10.0,0.01219,1e-05,2.35834]
[1777682678208,48.61,78315.43,10.0,0.01218,1e-05,2.35765]
[1777682683243,48.61,78318.1,10.0,0.01221,1e-05,2.36165]
[1777682688278,48.61,78317.66,10.0,0.0122,1e-05,2.36099]
[1777682696334,48.61,78317.76,10.0,0.01221,1e-05,2.36114]
[1777682701369,48.61,78319.88,10.0,0.01222,1e-05,2.36432]
[1777682706404,48.61,78323.01,10.0,0.01225,1e-05,2.36901]
[1777682711439,48.61,78332.59,10.0,0.01234,1e-05,2.38343]
[1777682716474,48.61,78348.39,10.0,0.01248,1e-05,2.40736]
[1777682721509,48.61,78355.7,10.0,0.01254,1e-05,2.4185]
[1777682726544,48.61,78351.68,10.0,0.01251,1e-05,2.41237]
[1777682731580,48.61,78353.54,10.0,0.01251,1e-05,2.41365]
[1777682736615,48.61,78354.93,10.0,0.01253,1e-05,2.41577]
[1777682743664,48.61,78350.76,10.0,0.01249,1e-05,2.40942]
[1777682748698,48.61,78349.95,10.0,0.01248,1e-05,2.40818]
[1777682753734,48.61,78346.26,10.0,0.01245,1e-05,2.40257]
[1777682759776,48.61,78346.99,10.0,0.01246,1e-05,2.40368]
[1777682764811,48.61,78346.25,10.0,0.01245,1e-05,2.40256]
[1777682769846,48.61,78342.43,10.0,0.01242,1e-05,2.39677]
[1777682774881,48.61,78342.69,10.0,0.01242,1e-05,2.39716]
[1777682779916,48.61,78343.09,10.0,0.01242,1e-05,2.39777]
[1777682786965,48.61,78343.87,10.0,0.01243,1e-05,2.39895]
[1777682792000,48.61,78343.11,10.0,0.01241,1e-05,2.39625]
[1777682797035,48.61,78344.0,10.0,0.01242,1e-05,2.3976]
[1777682802070,48.61,78342.71,10.0,0.01241,1e-05,2.39564]
[1777682807105,48.61,78335.92,10.0,0.01235,1e-05,2.38537]
[1777682812140,48.61,78335.94,10.0,0.01235,1e-05,2.3854]
[1777682817175,48.61,78336.1,10.0,0.01235,1e-05,2.38564]
[1777682822210,48.61,78324.32,10.0,0.01225,1e-05,2.36791]
[1777682827245,48.61,78321.97,10.0,0.01223,1e-05,2.36438]
[1777682832279,48.61,78322.14,10.0,0.01223,1e-05,2.36464]
[1777682837315,48.61,78321.79,10.0,0.01223,1e-05,2.36411]
[1777682845371,48.61,78319.6,10.0,0.01221,1e-05,2.36083]
[1777682853427,48.61,78319.03,10.0,0.01219,1e-05,2.35845]
[1777682859469,48.61,78316.38,10.0,0.01217,1e-05,2.35448]
[1777682864504,48.61,78316.36,10.0,0.01217,1e-05,2.35445]
[1777682869538,48.61,78315.94,10.0,0.01217,1e-05,2.35382]
[1777682874574,48.61,78315.66,10.0,0.01216,1e-05,2.35341]
[1777682879609,48.61,78300.6,10.0,0.01203,1e-05,2.33099]
[1777682884644,48.61,78287.18,10.0,0.01192,1e-05,2.31116]
[1777682891693,48.61,78287.88,10.0,0.01192,1e-05,2.31219]
[1777682896727,48.61,78296.91,10.0,0.012,1e-05,2.32553]
[1777682901763,48.61,78304.11,10.0,0.01206,1e-05,2.3362]
[1777682906798,48.61,78305.56,10.0,0.01208,1e-05,2.33836]
[1777682911832,48.61,78305.63,10.0,0.01207,1e-05,2.33694]
[1777682916868,48.61,78308.66,10.0,0.0121,1e-05,2.34144]
[1777682921903,48.61,78309.65,10.0,0.0121,1e-05,2.34292]
[1777682926938,48.61,78307.38,10.0,0.01208,1e-05,2.33954]
[1777682932980,48.61,78307.31,10.0,0.01208,1e-05,2.33943]
[1777682939022,48.61,78307.3,10.0,0.01208,1e-05,2.33942]
[1777682944057,48.61,78307.95,10.0,0.01209,1e-05,2.34039]
[1777682949092,48.61,78309.55,10.0,0.0121,1e-05,2.34277]
[1777682954153,48.61,78310.89,10.0,0.01211,1e-05,2.34476]
[1777682959188,48.61,78313.52,10.0,0.01214,1e-05,2.34868]
[1777682964223,48.61,78309.89,10.0,0.01211,1e-05,2.34327]
[1777682969258,48.61,78312.05,10.0,0.01212,1e-05,2.34649]
[1777682974293,48.61,78312.04,10.0,0.01212,1e-05,2.34495]
[1777682979328,48.61,78311.49,10.0,0.01211,1e-05,2.34413]
[1777682986378,48.61,78311.21,10.0,0.01211,1e-05,2.34371]
[1777682991413,48.61,78309.3,10.0,0.01209,1e-05,2.34087]
[1777682996447,48.61,78311.45,10.0,0.01211,1e-05,2.34407]
[1777683001485,48.61,78312.08,10.0,0.01212,1e-05,2.34501]
[1777683006520,48.61,78311.94,10.0,0.01212,1e-05,2.3448]
[1777683011555,48.61,78316.28,10.0,0.01215,1e-05,2.35127]
[1777683016590,48.61,78326.0,10.0,0.01224,1e-05,2.36582]
[1777683021625,48.61,78334.53,10.0,0.01231,1e-05,2.37865]
[1777683026660,48.61,78336.71,10.0,0.01233,1e-05,2.38194]
[1777683033709,48.61,78343.12,10.0,0.01238,1e-05,2.39008]
[1777683038744,48.61,78345.4,10.0,0.0124,1e-05,2.39353]
[1777683045793,48.61,78350.57,10.0,0.01245,1e-05,2.40137]
[1777683050828,48.61,78353.02,10.0,0.01247,1e-05,2.40509]
[1777683055864,48.61,78354.22,10.0,0.01248,1e-05,2.40691]
[1777683060899,48.61,78354.85,10.0,0.01249,1e-05,2.40787]
[1777683065934,48.61,78354.91,10.0,0.01249,1e-05,2.40796]
[1777683070969,48.61,78361.39,10.0,0.01255,1e-05,2.41784]
[1777683076010,48.61,78373.82,10.0,0.01266,1e-05,2.43687]
[1777683081040,48.61,78381.31,10.0,0.01273,1e-05,2.4484]
[1777683086075,48.61,78380.76,10.0,0.01272,1e-05,2.44755]
[1777683091110,48.61,78382.24,10.0,0.01273,1e-05,2.44826]
[1777683097152,48.61,78383.76,10.0,0.01274,1e-05,2.45061]
[1777683102190,48.61,78370.27,10.0,0.01262,1e-05,2.42986]
[1777683107225,48.61,78370.53,10.0,0.01262,1e-05,2.43026]
[1777683112260,48.61,78368.13,10.0,0.0126,1e-05,2.42658]
[1777683118302,48.61,78368.51,10.0,0.0126,1e-05,2.42716]
[1777683123337,48.61,78374.81,10.0,0.01266,1e-05,2.43683]
[1777683128372,48.61,78375.03,10.0,0.01266,1e-05,2.43716]
[1777683133407,48.61,78377.7,10.0,0.01268,1e-05,2.44127]
[1777683138442,48.61,78384.43,10.0,0.01275,1e-05,2.45164]
[1777683143478,48.61,78379.88,10.0,0.0127,1e-05,2.44462]
[1777683148513,48.61,78368.32,10.0,0.0126,1e-05,2.42687]
[1777683153548,48.61,78366.7,10.0,0.01258,1e-05,2.42283]
[1777683158582,48.61,78366.8,10.0,0.01258,1e-05,2.42299]
[1777683163618,48.61,78366.8,10.0,0.01258,1e-05,2.42299]
[1777683170667,48.61,78366.32,10.0,0.01257,1e-05,2.42225]
[1777683175702,48.61,78366.75,10.0,0.01258,1e-05,2.42291]
[1777683182751,48.61,78363.08,10.0,0.01254,1e-05,2.4173]
[1777683192820,48.61,78362.22,10.0,0.01254,1e-05,2.41599]
[1777683198863,48.61,78362.5,10.0,0.01254,1e-05,2.41642]
[1777683203898,48.61,78352.39,10.0,0.01245,1e-05,2.40103]
[1777683208933,48.61,78348.32,10.0,0.01241,1e-05,2.39485]
[1777683213968,48.61,78346.53,10.0,0.01239,1e-05,2.3906]
[1777683219003,48.61,78346.0,10.0,0.01238,1e-05,2.38979]
[1777683224038,48.61,78346.01,10.0,0.01238,1e-05,2.38981]
[1777683229073,48.61,78353.57,10.0,0.01245,1e-05,2.40127]
[1777683234108,48.61,78357.08,10.0,0.01248,1e-05,2.4066]
[1777683239143,48.61,78350.58,10.0,0.01243,1e-05,2.39673]
[1777683244178,48.61,78341.27,10.0,0.01234,1e-05,2.38265]
[1777683254248,48.61,78341.55,10.0,0.01235,1e-05,2.38307]
[1777683259287,48.61,78346.42,10.0,0.01239,1e-05,2.39043]
[1777683264322,48.61,78347.7,10.0,0.0124,1e-05,2.39237]
[1777683269356,48.61,78348.19,10.0,0.0124,1e-05,2.39311]
[1777683277413,48.61,78348.12,10.0,0.0124,1e-05,2.39145]
[1777683282450,48.61,78343.78,10.0,0.01236,1e-05,2.38489]
[1777683287486,48.61,78341.34,10.0,0.01234,1e-05,2.38121]
[1777683292520,48.61,78336.06,10.0,0.01229,1e-05,2.37325]
[1777683297555,48.61,78336.11,10.0,0.01229,1e-05,2.37333]
[1777683302590,48.61,78336.12,10.0,0.01229,1e-05,2.37334]
[1777683308632,48.61,78336.8,10.0,0.0123,1e-05,2.37437]
[1777683316688,48.61,78339.21,10.0,0.01232,1e-05,2.378]
[1777683327765,48.61,78344.14,10.0,0.01236,1e-05,2.38544]
[1777683332800,48.61,78344.45,10.0,0.01236,1e-05,2.38436]
[1777683337835,48.61,78344.83,10.0,0.01236,1e-05,2.38493]
[1777683342870,48.61,78343.91,10.0,0.01235,1e-05,2.38354]
[1777683347905,48.61,78343.43,10.0,0.01235,1e-05,2.38282]
[1777683352940,48.61,78343.5,10.0,0.01235,1e-05,2.38292]
[1777683357975,48.61,78343.28,10.0,0.01235,1e-05,2.38259]
[1777683363010,48.61,78342.7,10.0,0.01234,1e-05,2.38172]
[1777683368045,48.61,78340.1,10.0,0.01232,1e-05,2.3778]
[1777683374087,48.61,78345.94,10.0,0.01237,1e-05,2.38661]
[1777683379122,48.61,78345.91,10.0,0.01237,1e-05,2.38656]
[1777683384157,48.61,78346.01,10.0,0.01237,1e-05,2.38672]
[1777683390199,48.61,78348.11,10.0,0.01239,1e-05,2.38989]
[1777683397248,48.61,78345.88,10.0,0.01236,1e-05,2.38497]
[1777683402283,48.61,78346.05,10.0,0.01236,1e-05,2.38523]
[1777683412353,48.61,78346.05,10.0,0.01236,1e-05,2.38523]
[1777683417388,48.61,78346.26,10.0,0.01236,1e-05,2.38555]
[1777683422423,48.61,78344.45,10.0,0.01235,1e-05,2.38281]
[1777683427458,48.61,78337.78,10.0,0.01229,1e-05,2.37276]
[1777683436521,48.61,78336.76,10.0,0.01228,1e-05,2.37123]
[1777683448605,48.61,78333.63,10.0,0.01225,1e-05,2.36652]
[1777683454647,48.61,78333.66,10.0,0.01225,1e-05,2.36503]
[1777683459682,48.61,78332.59,10.0,0.01224,1e-05,2.36342]
[1777683468745,48.61,78332.57,10.0,0.01224,1e-05,2.36339]
[1777683474787,48.61,78332.69,10.0,0.01224,1e-05,2.36357]
[1777683479822,48.61,78330.47,10.0,0.01222,1e-05,2.36025]
[1777683484857,48.61,78316.62,10.0,0.0121,1e-05,2.33956]
[1777683489892,48.61,78315.95,10.0,0.01209,1e-05,2.33857]
[1777683494926,48.61,78315.41,10.0,0.01209,1e-05,2.33776]
[1777683500969,48.61,78315.55,10.0,0.01209,1e-05,2.33797]
[1777683506004,48.61,78315.76,10.0,0.01209,1e-05,2.33828]
[1777683511038,48.61,78315.67,10.0,0.01208,1e-05,2.33663]
[1777683516074,48.61,78310.56,10.0,0.01204,1e-05,2.32904]
[1777683521109,48.61,78307.78,10.0,0.01201,1e-05,2.32492]
[1777683526144,48.61,78306.58,10.0,0.012,1e-05,2.32314]
[1777683534201,48.61,78306.42,10.0,0.012,1e-05,2.3229]
[1777683539236,48.61,78306.35,10.0,0.012,1e-05,2.3228]
[1777683544271,48.61,78306.83,10.0,0.012,1e-05,2.32351]
[1777683549306,48.61,78305.73,10.0,0.01199,1e-05,2.32188]
[1777683554341,48.61,78307.45,10.0,0.01201,1e-05,2.32443]
[1777683557362,48.61,78307.56,10.0,0.01201,1e-05,2.32459]
[1777683561390,48.61,78307.49,10.0,0.01201,1e-05,2.32449]
[1777683574498,48.61,78306.84,10.0,0.012,1e-05,2.32201]
[1777683580541,48.61,78307.22,10.0,0.012,1e-05,2.32257]
[1777683585576,48.61,78314.19,10.0,0.01206,1e-05,2.3329]
[1777683592625,48.61,78338.67,10.0,0.01227,1e-05,2.36948]
[1777683599674,48.61,78339.99,10.0,0.01229,1e-05,2.37146]
[1777683604710,48.61,78315.64,10.0,0.01207,1e-05,2.33506]
[1777683609745,48.61,78313.66,10.0,0.01206,1e-05,2.33212]
[1777683614780,48.61,78310.97,10.0,0.01203,1e-05,2.32812]
[1777683619815,48.61,78311.22,10.0,0.01203,1e-05,2.3285]
[1777683624850,48.61,78314.0,10.0,0.01206,1e-05,2.33262]
[1777683629885,48.61,78311.25,10.0,0.01203,1e-05,2.32854]
[1777683634920,48.61,78301.45,10.0,0.01194,1e-05,2.31253]
[1777683641970,48.61,78299.36,10.0,0.01192,1e-05,2.30945]
[1777683648019,48.61,78302.11,10.0,0.01195,1e-05,2.3135]
[1777683653054,48.61,78306.34,10.0,0.01198,1e-05,2.31975]
[1777683658089,48.61,78308.83,10.0,0.01201,1e-05,2.32343]
[1777683663124,48.61,78308.76,10.0,0.01201,1e-05,2.32333]
[1777683668159,48.61,78308.47,10.0,0.012,1e-05,2.3229]
[1777683673194,48.61,78306.74,10.0,0.01199,1e-05,2.32034]
[1777683678229,48.61,78305.93,10.0,0.01198,1e-05,2.31914]
[1777683683263,48.61,78305.31,10.0,0.01198,1e-05,2.31823]
[1777683688300,48.61,78308.47,10.0,0.012,1e-05,2.3229]
[1777683694341,48.61,78310.14,10.0,0.01201,1e-05,2.32385]
[1777683699378,48.61,78312.18,10.0,0.01203,1e-05,2.32688]
[1777683704415,48.61,78311.83,10.0,0.01202,1e-05,2.32636]
[1777683710458,48.61,78311.5,10.0,0.01202,1e-05,2.32587]
[1777683715493,48.61,78310.59,10.0,0.01201,1e-05,2.32452]
[1777683720528,48.61,78308.77,10.0,0.012,1e-05,2.32183]
[1777683725563,48.61,78308.98,10.0,0.012,1e-05,2.32214]
[1777683730598,48.61,78308.91,10.0,0.012,1e-05,2.32203]
[1777683737319,48.61,78309.09,10.0,0.012,1e-05,2.3223]
[1777683742684,48.61,78307.97,10.0,0.01199,1e-05,2.32064]
[1777683750740,48.61,78306.89,10.0,0.01198,1e-05,2.31905]
[1777683755775,48.61,78304.61,10.0,0.01195,1e-05,2.31416]
[1777683761817,48.61,78303.98,10.0,0.01195,1e-05,2.31323]
[1777683766852,48.61,78308.69,10.0,0.01199,1e-05,2.32019]
[1777683773915,48.61,78308.79,10.0,0.01199,1e-05,2.32034]
[1777683781957,48.61,78308.68,10.0,0.01199,1e-05,2.32017]
[1777683789006,48.61,78308.21,10.0,0.01199,1e-05,2.31948]
[1777683794041,48.61,78307.94,10.0,0.01198,1e-05,2.31908]
[1777683799077,48.61,78307.93,10.0,0.01198,1e-05,2.31907]
[1777683804112,48.61,78308.15,10.0,0.01198,1e-05,2.31939]
[1777683809147,48.61,78299.41,10.0,0.01191,1e-05,2.3065]
[1777683814182,48.61,78303.03,10.0,0.01193,1e-05,2.31032]
[1777683819217,48.61,78303.1,10.0,0.01193,1e-05,2.31042]
[1777683824251,48.61,78303.06,10.0,0.01193,1e-05,2.31036]
[1777683829287,48.61,78302.75,10.0,0.01193,1e-05,2.3099]
[1777683834322,48.61,78302.94,10.0,0.01193,1e-05,2.31018]
[1777683841375,48.61,78302.7,10.0,0.01193,1e-05,2.30983]
[1777683854467,48.61,78300.43,10.0,0.01191,1e-05,2.30649]
[1777683859502,48.61,78294.55,10.0,0.01186,1e-05,2.29784]
[1777683864537,48.61,78292.25,10.0,0.01184,1e-05,2.29447]
[1777683869573,48.61,78291.65,10.0,0.01184,1e-05,2.29359]
[1777683874611,48.61,78299.8,10.0,0.0119,1e-05,2.30405]
[1777683879646,48.61,78302.36,10.0,0.01192,1e-05,2.30781]
[1777683884681,48.61,78302.85,10.0,0.01192,1e-05,2.30854]
[1777683889716,48.61,78303.07,10.0,0.01193,1e-05,2.30886]
[1777683894752,48.61,78297.03,10.0,0.01187,1e-05,2.29997]
[1777683899788,48.61,78297.39,10.0,0.01188,1e-05,2.3005]
[1777683904823,48.61,78297.08,10.0,0.01187,1e-05,2.30005]
[1777683909858,48.61,78297.51,10.0,0.01188,1e-05,2.30068]
[1777683914893,48.61,78297.03,10.0,0.01187,1e-05,2.29997]
[1777683919928,48.61,78297.71,10.0,0.01188,1e-05,2.30097]
[1777683924963,48.61,78297.94,10.0,0.01188,1e-05,2.30131]
[1777683930319,48.61,78298.16,10.0,0.01188,1e-05,2.30163]
[1777683936041,48.61,78303.49,10.0,0.01192,1e-05,2.30797]
[1777683941076,48.61,78301.68,10.0,0.01191,1e-05,2.3053]
[1777683946111,48.61,78301.19,10.0,0.0119,1e-05,2.30458]
[1777683951147,48.61,78300.24,10.0,0.01189,1e-05,2.30318]
[1777683956183,48.61,78299.8,10.0,0.01189,1e-05,2.30253]
[1777683961218,48.61,78300.09,10.0,0.01189,1e-05,2.30296]
[1777683967260,48.61,78300.33,10.0,0.01189,1e-05,2.30331]
[1777683972295,48.61,78300.52,10.0,0.0119,1e-05,2.30359]
[1777683978337,48.61,78302.46,10.0,0.01191,1e-05,2.30645]
[1777683983371,48.61,78309.11,10.0,0.01197,1e-05,2.31626]
[1777683990421,48.61,78310.09,10.0,0.01198,1e-05,2.3177]
[1777683995456,48.61,78310.95,10.0,0.01198,1e-05,2.31746]
[1777684000491,48.61,78311.26,10.0,0.01198,1e-05,2.31791]
[1777684008547,48.61,78311.23,10.0,0.01198,1e-05,2.31787]
[1777684014590,48.61,78314.55,10.0,0.01201,1e-05,2.32278]
[1777684020631,48.61,78312.24,10.0,0.01199,1e-05,2.31936]
[1777684025667,48.61,78310.47,10.0,0.01197,1e-05,2.31675]
[1777684031709,48.61,78310.33,10.0,0.01197,1e-05,2.31654]
[1777684038758,48.61,78310.48,10.0,0.01197,1e-05,2.31676]
[1777684043796,48.61,78310.86,10.0,0.01198,1e-05,2.31732]
[1777684050845,48.61,78310.83,10.0,0.01198,1e-05,2.31728]
[1777684055880,48.61,78310.65,10.0,0.01197,1e-05,2.3155]
[1777684060918,48.61,78313.27,10.0,0.01199,1e-05,2.31937]
[1777684065953,48.61,78322.9,10.0,0.01207,1e-05,2.33365]
[1777684070989,48.61,78325.83,10.0,0.0121,1e-05,2.338]
[1777684076024,48.61,78326.74,10.0,0.01211,1e-05,2.33936]
[1777684081059,48.61,78335.33,10.0,0.01218,1e-05,2.35218]
[1777684086094,48.61,78334.78,10.0,0.01218,1e-05,2.35135]
[1777684091129,48.61,78333.71,10.0,0.01217,1e-05,2.34976]
[1777684096164,48.61,78344.61,10.0,0.01226,1e-05,2.36609]
[1777684101198,48.61,78345.22,10.0,0.01227,1e-05,2.36701]
[1777684108248,48.61,78345.18,10.0,0.01227,1e-05,2.36695]
[1777684113283,48.61,78344.98,10.0,0.01226,1e-05,2.3651]
[1777684118318,48.61,78344.89,10.0,0.01226,1e-05,2.36497]
[1777684123353,48.61,78342.28,10.0,0.01224,1e-05,2.36105]
[1777684129395,48.61,78342.72,10.0,0.01224,1e-05,2.36171]
[1777684134430,48.61,78345.3,10.0,0.01226,1e-05,2.36559]
[1777684140473,48.61,78346.02,10.0,0.01227,1e-05,2.36667]
[1777684145508,48.61,78345.39,10.0,0.01226,1e-05,2.36572]
[1777684150543,48.61,78344.22,10.0,0.01225,1e-05,2.36396]
[1777684155578,48.61,78346.89,10.0,0.01228,1e-05,2.36797]
[1777684160613,48.61,78347.89,10.0,0.01229,1e-05,2.36948]
[1777684165648,48.61,78348.13,10.0,0.01229,1e-05,2.36984]
[1777684174711,48.61,78347.96,10.0,0.01228,1e-05,2.36804]
[1777684183774,48.61,78349.89,10.0,0.0123,1e-05,2.37095]
[1777684188809,48.61,78356.63,10.0,0.01236,1e-05,2.38111]
[1777684193844,48.61,78366.08,10.0,0.01244,1e-05,2.39541]
[1777684198880,48.61,78366.9,10.0,0.01245,1e-05,2.39666]
[1777684203916,48.61,78367.08,10.0,0.01245,1e-05,2.39693]
[1777684213986,48.61,78368.75,10.0,0.01246,1e-05,2.39947]
[1777684219021,48.61,78366.42,10.0,0.01244,1e-05,2.39593]
[1777684224056,48.61,78363.72,10.0,0.01242,1e-05,2.39184]
[1777684229092,48.61,78348.11,10.0,0.01228,1e-05,2.36827]
[1777684234127,48.61,78347.09,10.0,0.01226,1e-05,2.36519]
[1777684239162,48.61,78351.89,10.0,0.01231,1e-05,2.37241]
[1777684244197,48.61,78354.13,10.0,0.01233,1e-05,2.37579]
[1777684249232,48.61,78358.44,10.0,0.01236,1e-05,2.38229]
[1777684254267,48.61,78359.92,10.0,0.01238,1e-05,2.38453]
[1777684260309,48.61,78364.39,10.0,0.01242,1e-05,2.3913]
[1777684265344,48.61,78366.33,10.0,0.01243,1e-05,2.39424]
[1777684270379,48.61,78367.9,10.0,0.01245,1e-05,2.39662]
[1777684275413,48.61,78379.27,10.0,0.01255,1e-05,2.41393]
[1777684280449,48.61,78384.83,10.0,0.0126,1e-05,2.42243]
[1777684285485,48.61,78371.7,10.0,0.01248,1e-05,2.4024]
[1777684290520,48.61,78371.73,10.0,0.01248,1e-05,2.40244]
[1777684295555,48.61,78371.81,10.0,0.01247,1e-05,2.40101]
[1777684302604,48.61,78371.74,10.0,0.01247,1e-05,2.4009]
[1777684308646,48.61,78373.96,10.0,0.01249,1e-05,2.40428]
[1777684314688,48.61,78374.05,10.0,0.01249,1e-05,2.40442]
[1777684319723,48.61,78372.11,10.0,0.01248,1e-05,2.40146]
[1777684324758,48.61,78368.65,10.0,0.01245,1e-05,2.39621]
[1777684329793,48.61,78368.87,10.0,0.01245,1e-05,2.39654]
[1777684334828,48.61,78362.78,10.0,0.01239,1e-05,2.38731]
[1777684339863,48.61,78361.74,10.0,0.01238,1e-05,2.38573]
[1777684344898,48.61,78360.96,10.0,0.01238,1e-05,2.38456]
[1777684349933,48.61,78358.31,10.0,0.01235,1e-05,2.38055]
[1777684354968,48.61,78356.68,10.0,0.01233,1e-05,2.37654]
[1777684360006,48.61,78356.75,10.0,0.01233,1e-05,2.37665]
[1777684366045,48.61,78356.21,10.0,0.01233,1e-05,2.37583]
[1777684371081,48.61,78355.08,10.0,0.01232,1e-05,2.37413]
[1777684376116,48.61,78354.96,10.0,0.01232,1e-05,2.37395]
[1777684381151,48.61,78354.54,10.0,0.01231,1e-05,2.37332]
[1777684386186,48.61,78337.56,10.0,0.01216,1e-05,2.34784]
[1777684391221,48.61,78336.63,10.0,0.01216,1e-05,2.34645]
[1777684396256,48.61,78338.64,10.0,0.01217,1e-05,2.34946]
[1777684401291,48.61,78341.33,10.0,0.0122,1e-05,2.35348]
[1777684406326,48.61,78341.09,10.0,0.01219,1e-05,2.35312]
[1777684411361,48.61,78341.88,10.0,0.01219,1e-05,2.35277]
[1777684416397,48.61,78341.4,10.0,0.01219,1e-05,2.35205]
[1777684421431,48.61,78341.77,10.0,0.01219,1e-05,2.3526]
[1777684426467,48.61,78342.97,10.0,0.0122,1e-05,2.3544]
[1777684431501,48.61,78351.79,10.0,0.01228,1e-05,2.36763]
[1777684439558,48.61,78351.77,10.0,0.01228,1e-05,2.3676]
[1777684444594,48.61,78348.86,10.0,0.01226,1e-05,2.36323]
[1777684450636,48.61,78348.74,10.0,0.01225,1e-05,2.36305]
[1777684458692,48.61,78348.84,10.0,0.01226,1e-05,2.3632]
[1777684464734,48.61,78348.99,10.0,0.01226,1e-05,2.36343]
[1777684469768,48.61,78349.0,10.0,0.01226,1e-05,2.36344]
[1777684477825,48.61,78349.08,10.0,0.01225,1e-05,2.36202]
[1777684484874,48.61,78349.44,10.0,0.01225,1e-05,2.36256]
[1777684489909,48.61,78344.8,10.0,0.01221,1e-05,2.3556]
[1777684490916,48.61,78364.59,10.0,0.01239,1e-05,2.3854]
[1777684495951,48.61,78375.76,10.0,0.01249,1e-05,2.40234]
[1777684500986,48.61,78364.64,10.0,0.01239,1e-05,2.38547]
[1777684506023,48.61,78354.6,10.0,0.0123,1e-05,2.37032]
[1777684511058,48.61,78352.05,10.0,0.01228,1e-05,2.36648]
[1777684516093,48.61,78352.41,10.0,0.01228,1e-05,2.36702]
[1777684521128,48.61,78361.84,10.0,0.01236,1e-05,2.38124]
[1777684526163,48.61,78367.62,10.0,0.01241,1e-05,2.38998]
[1777684531197,48.61,78360.73,10.0,0.01234,1e-05,2.37801]
[1777684536234,48.61,78359.31,10.0,0.01233,1e-05,2.37587]
[1777684543283,48.61,78359.23,10.0,0.01233,1e-05,2.37575]
[1777684551339,48.61,78355.33,10.0,0.0123,1e-05,2.36987]
[1777684556374,48.61,78354.57,10.0,0.01229,1e-05,2.36873]
[1777684561409,48.61,78351.77,10.0,0.01227,1e-05,2.36452]
[1777684566444,48.61,78349.19,10.0,0.01224,1e-05,2.36065]
[1777684571479,48.61,78349.95,10.0,0.01225,1e-05,2.36179]
[1777684576514,48.61,78350.26,10.0,0.01225,1e-05,2.36225]
[1777684581553,48.61,78349.17,10.0,0.01224,1e-05,2.36062]
[1777684586588,48.61,78336.63,10.0,0.01213,1e-05,2.34186]
[1777684592630,48.61,78335.92,10.0,0.01212,1e-05,2.33927]
[1777684597666,48.61,78335.56,10.0,0.01212,1e-05,2.33873]
[1777684602701,48.61,78332.64,10.0,0.01209,1e-05,2.33438]
[1777684607736,48.61,78332.9,10.0,0.01209,1e-05,2.33477]
[1777684612772,48.61,78332.69,10.0,0.01209,1e-05,2.33446]
[1777684617806,48.61,78332.55,10.0,0.01209,1e-05,2.33425]
[1777684623849,48.61,78334.78,10.0,0.01211,1e-05,2.33757]
[1777684629891,48.61,78334.83,10.0,0.01211,1e-05,2.33764]
[1777684634926,48.61,78332.58,10.0,0.01209,1e-05,2.33429]
[1777684639961,48.61,78332.64,10.0,0.01209,1e-05,2.33438]
[1777684644996,48.61,78332.5,10.0,0.01209,1e-05,2.33417]
[1777684650031,48.61,78331.21,10.0,0.01208,1e-05,2.33226]
[1777684655067,48.61,78325.46,10.0,0.01202,1e-05,2.3222]
[1777684660102,48.61,78323.34,10.0,0.012,1e-05,2.31906]
[1777684665136,48.61,78323.37,10.0,0.012,1e-05,2.3191]
[1777684670172,48.61,78324.03,10.0,0.01201,1e-05,2.32008]
[1777684676214,48.61,78324.03,10.0,0.01201,1e-05,2.32008]
[1777684681255,48.61,78323.4,10.0,0.012,1e-05,2.31915]
[1777684686290,48.61,78322.56,10.0,0.012,1e-05,2.3179]
[1777684691325,48.61,78321.03,10.0,0.01198,1e-05,2.31564]
[1777684696360,48.61,78319.8,10.0,0.01197,1e-05,2.31382]
[1777684701395,48.61,78319.47,10.0,0.01197,1e-05,2.31334]
[1777684706430,48.61,78315.04,10.0,0.01193,1e-05,2.3068]
[1777684711465,48.61,78314.79,10.0,0.01192,1e-05,2.30492]
[1777684716499,48.61,78314.69,10.0,0.01192,1e-05,2.30477]
[1777684721535,48.61,78313.76,10.0,0.01191,1e-05,2.3034]
[1777684726570,48.61,78312.43,10.0,0.0119,1e-05,2.30144]
[1777684732613,48.61,78312.37,10.0,0.0119,1e-05,2.30135]
[1777684737648,48.61,78311.28,10.0,0.01189,1e-05,2.29975]
[1777684743690,48.61,78311.78,10.0,0.01189,1e-05,2.30049]
[1777684748725,48.61,78313.29,10.0,0.01191,1e-05,2.30271]
[1777684753765,48.61,78313.05,10.0,0.01191,1e-05,2.30235]
[1777684758802,48.61,78312.89,10.0,0.0119,1e-05,2.30212]
[1777684764843,48.61,78312.89,10.0,0.0119,1e-05,2.30212]
[1777684769879,48.61,78307.53,10.0,0.01186,1e-05,2.29424]
[1777684774914,48.61,78304.89,10.0,0.01183,1e-05,2.28886]
[1777684779949,48.61,78302.69,10.0,0.01181,1e-05,2.28564]
[1777684784984,48.61,78304.35,10.0,0.01182,1e-05,2.28807]
[1777684791026,48.61,78304.54,10.0,0.01183,1e-05,2.28835]
[1777684796061,48.61,78304.63,10.0,0.01183,1e-05,2.28848]
[1777684802103,48.61,78306.95,10.0,0.01185,1e-05,2.29188]
[1777684809152,48.61,78306.43,10.0,0.01184,1e-05,2.29112]
[1777684814187,48.61,78306.71,10.0,0.01184,1e-05,2.29153]
[1777684819222,48.61,78309.2,10.0,0.01186,1e-05,2.29518]
[1777684824257,48.61,78309.71,10.0,0.01187,1e-05,2.29593]
[1777684829292,48.61,78305.62,10.0,0.01183,1e-05,2.28993]
[1777684835333,48.61,78307.46,10.0,0.01184,1e-05,2.29112]
[1777684840369,48.61,78307.5,10.0,0.01184,1e-05,2.29118]
[1777684845404,48.61,78307.26,10.0,0.01184,1e-05,2.29082]
[1777684852453,48.61,78307.17,10.0,0.01184,1e-05,2.29069]
[1777684861520,48.61,78306.72,10.0,0.01184,1e-05,2.29003]
[1777684871592,48.61,78306.72,10.0,0.01184,1e-05,2.29003]
[1777684876633,48.61,78306.68,10.0,0.01184,1e-05,2.28997]
[1777684881668,48.61,78306.93,10.0,0.01184,1e-05,2.29034]
[1777684886704,48.61,78306.77,10.0,0.01184,1e-05,2.29011]
[1777684896774,48.61,78306.84,10.0,0.01183,1e-05,2.2887]
[1777684903823,48.61,78306.84,10.0,0.01183,1e-05,2.2887]
[1777684908858,48.61,78303.29,10.0,0.0118,1e-05,2.2835]
[1777684913893,48.61,78303.67,10.0,0.0118,1e-05,2.28406]
[1777684919935,48.61,78303.74,10.0,0.0118,1e-05,2.28416]
[1777684924970,48.61,78304.8,10.0,0.01181,1e-05,2.28571]
[1777684930007,48.61,78304.91,10.0,0.01181,1e-05,2.28587]
[1777684935040,48.61,78307.04,10.0,0.01183,1e-05,2.28899]
[1777684940075,48.61,78307.0,10.0,0.01183,1e-05,2.28893]
[1777684945110,48.61,78309.82,10.0,0.01186,1e-05,2.29307]
[1777684950145,48.61,78304.07,10.0,0.01181,1e-05,2.28464]
[1777684955180,48.61,78303.42,10.0,0.01179,1e-05,2.28219]
[1777684960215,48.61,78303.58,10.0,0.01179,1e-05,2.28242]
[1777684965250,48.61,78305.46,10.0,0.01181,1e-05,2.28517]
[1777684970285,48.61,78306.95,10.0,0.01182,1e-05,2.28735]
[1777684978341,48.61,78306.94,10.0,0.01182,1e-05,2.28734]
[1777684983376,48.61,78309.06,10.0,0.01184,1e-05,2.29044]
[1777684988411,48.61,78313.74,10.0,0.01188,1e-05,2.29731]
[1777684993545,48.61,78313.85,10.0,0.01188,1e-05,2.29747]
[1777684999488,48.61,78313.92,10.0,0.01188,1e-05,2.29758]
[1777685004523,48.61,78316.79,10.0,0.01191,1e-05,2.3018]
[1777685009558,48.61,78332.19,10.0,0.01204,1e-05,2.32455]
[1777685014593,48.61,78334.07,10.0,0.01205,1e-05,2.32581]
[1777685019627,48.61,78334.21,10.0,0.01205,1e-05,2.32602]
[1777685026677,48.61,78333.81,10.0,0.01205,1e-05,2.32543]
[1777685032719,48.61,78334.1,10.0,0.01205,1e-05,2.32586]
[1777685037754,48.61,78333.62,10.0,0.01205,1e-05,2.32515]
[1777685042789,48.61,78333.89,10.0,0.01205,1e-05,2.32555]
[1777685048831,48.61,78334.14,10.0,0.01205,1e-05,2.32592]
[1777685053866,48.61,78333.73,10.0,0.01205,1e-05,2.32531]
[1777685059908,48.61,78333.95,10.0,0.01205,1e-05,2.32564]
[1777685064943,48.61,78333.91,10.0,0.01205,1e-05,2.32558]
[1777685069977,48.61,78333.8,10.0,0.01205,1e-05,2.32541]
[1777685076020,48.61,78333.72,10.0,0.01204,1e-05,2.32377]
[1777685081055,48.61,78335.72,10.0,0.01206,1e-05,2.32674]
[1777685086090,48.61,78335.8,10.0,0.01206,1e-05,2.32685]
[1777685091125,48.61,78335.83,10.0,0.01206,1e-05,2.3269]
[1777685096160,48.61,78334.96,10.0,0.01205,1e-05,2.32561]
[1777685101195,48.61,78337.69,10.0,0.01207,1e-05,2.32966]
[1777685109251,48.61,78329.34,10.0,0.012,1e-05,2.31728]
[1777685114286,48.61,78321.33,10.0,0.01193,1e-05,2.30545]
[1777685123349,48.61,78323.7,10.0,0.01195,1e-05,2.30895]
[1777685128384,48.61,78323.84,10.0,0.01195,1e-05,2.30915]
[1777685133419,48.61,78323.88,10.0,0.01195,1e-05,2.30769]
[1777685138454,48.61,78323.5,10.0,0.01194,1e-05,2.30713]
[1777685143489,48.61,78323.64,10.0,0.01194,1e-05,2.30734]
[1777685148524,48.61,78323.94,10.0,0.01195,1e-05,2.30778]
[1777685154566,48.61,78323.37,10.0,0.01194,1e-05,2.30694]
[1777685159601,48.61,78319.71,10.0,0.01191,1e-05,2.30155]
[1777685164636,48.61,78319.98,10.0,0.01191,1e-05,2.30194]
[1777685169671,48.61,78319.91,10.0,0.01191,1e-05,2.30184]
[1777685174706,48.61,78320.12,10.0,0.01191,1e-05,2.30215]
[1777685179741,48.61,78319.82,10.0,0.01191,1e-05,2.30171]
[1777685192832,48.61,78320.01,10.0,0.0119,1e-05,2.30047]
[1777685197867,48.61,78323.16,10.0,0.01193,1e-05,2.30511]
[1777685204915,48.61,78320.89,10.0,0.01191,1e-05,2.30177]
[1777685209951,48.61,78324.46,10.0,0.01194,1e-05,2.30703]
[1777685214988,48.61,78324.49,10.0,0.01194,1e-05,2.30707]
[1777685220023,48.61,78324.06,10.0,0.01194,1e-05,2.30644]
[1777685226064,48.61,78324.19,10.0,0.01194,1e-05,2.30663]
[1777685231099,48.61,78323.43,10.0,0.01193,1e-05,2.30551]
[1777685236135,48.61,78319.69,10.0,0.0119,1e-05,2.3]
[1777685241170,48.61,78319.73,10.0,0.0119,1e-05,2.30006]
[1777685246205,48.61,78319.98,10.0,0.0119,1e-05,2.30043]
[1777685251239,48.61,78319.79,10.0,0.0119,1e-05,2.29863]
[1777685256275,48.61,78320.67,10.0,0.0119,1e-05,2.29993]
[1777685261310,48.61,78320.88,10.0,0.0119,1e-05,2.30024]
[1777685266345,48.61,78329.84,10.0,0.01198,1e-05,2.31345]
[1777685275408,48.61,78330.07,10.0,0.01198,1e-05,2.31379]
[1777685280443,48.61,78334.12,10.0,0.01202,1e-05,2.31978]
[1777685287492,48.61,78334.32,10.0,0.01202,1e-05,2.32008]
[1777685292527,48.61,78333.66,10.0,0.01202,1e-05,2.3191]
[1777685297830,48.61,78332.97,10.0,0.01201,1e-05,2.31808]
[1777685303605,48.61,78333.08,10.0,0.01201,1e-05,2.31824]
[1777685308640,48.61,78335.57,10.0,0.01203,1e-05,2.32193]
[1777685315689,48.61,78333.48,10.0,0.01201,1e-05,2.31731]
[1777685320724,48.61,78333.96,10.0,0.01201,1e-05,2.31802]
[1777685325759,48.61,78334.13,10.0,0.01201,1e-05,2.31827]
[1777685330794,48.61,78346.64,10.0,0.01212,1e-05,2.33686]
[1777685335829,48.61,78347.2,10.0,0.01213,1e-05,2.33769]
[1777685341871,48.61,78347.53,10.0,0.01213,1e-05,2.33818]
[1777685346906,48.61,78341.92,10.0,0.01208,1e-05,2.32983]
[1777685351941,48.61,78341.11,10.0,0.01207,1e-05,2.32863]
[1777685357984,48.61,78341.24,10.0,0.01207,1e-05,2.32882]
[1777685365033,48.61,78341.07,10.0,0.01207,1e-05,2.32857]
[1777685374096,48.61,78341.22,10.0,0.01207,1e-05,2.32726]
[1777685379131,48.61,78341.21,10.0,0.01207,1e-05,2.32725]
[1777685386366,48.61,78341.09,10.0,0.01206,1e-05,2.32707]
[1777685387187,48.61,78340.95,10.0,0.01206,1e-05,2.32686]
[1777685392222,48.61,78340.79,10.0,0.01206,1e-05,2.32662]
[1777685397257,48.61,78341.75,10.0,0.01207,1e-05,2.32805]
[1777685402292,48.61,78343.92,10.0,0.01209,1e-05,2.33128]
[1777685407327,48.61,78344.15,10.0,0.01209,1e-05,2.33162]
[1777685412362,48.61,78342.14,10.0,0.01207,1e-05,2.32863]
[1777685417397,48.61,78349.73,10.0,0.01214,1e-05,2.33993]
[1777685422432,48.61,78354.15,10.0,0.01218,1e-05,2.34653]
[1777685427467,48.61,78364.08,10.0,0.01227,1e-05,2.36142]
[1777685432501,48.61,78360.37,10.0,0.01223,1e-05,2.3543]
[1777685437537,48.61,78360.56,10.0,0.01223,1e-05,2.35459]
[1777685442572,48.61,78360.75,10.0,0.01223,1e-05,2.35487]
[1777685447607,48.61,78363.17,10.0,0.01225,1e-05,2.3585]
[1777685452642,48.61,78360.55,10.0,0.01223,1e-05,2.35457]
[1777685460444,48.61,78360.68,10.0,0.01223,1e-05,2.35477]
[1777685460699,48.61,78360.64,10.0,0.01223,1e-05,2.35471]
[1777685465734,48.61,78360.51,10.0,0.01223,1e-05,2.35451]
[1777685470768,48.61,78360.7,10.0,0.01223,1e-05,2.3548]
[1777685471457,48.61,78360.7,10.0,0.01223,1e-05,2.3548]
[1777685471776,48.61,78360.45,10.0,0.01223,1e-05,2.35442]
[1777685480839,48.61,78360.4,10.0,0.01223,1e-05,2.35435]
[1777685485874,48.61,78360.23,10.0,0.01222,1e-05,2.35409]
[1777685491916,48.61,78364.18,10.0,0.01225,1e-05,2.35848]
[1777685497957,48.61,78364.0,10.0,0.01225,1e-05,2.35821]
[1777685504000,48.61,78363.26,10.0,0.01224,1e-05,2.3571]
[1777685509035,48.61,78363.58,10.0,0.01225,1e-05,2.35758]
[1777685515077,48.61,78363.34,10.0,0.01224,1e-05,2.35722]
[1777685520112,48.61,78363.34,10.0,0.01224,1e-05,2.35722]
[1777685530182,48.61,78363.89,10.0,0.01225,1e-05,2.35804]
[1777685535222,48.61,78356.54,10.0,0.01218,1e-05,2.34703]
[1777685540257,48.61,78352.16,10.0,0.01215,1e-05,2.34049]
[1777685545292,48.61,78352.23,10.0,0.01215,1e-05,2.34059]
[1777685551334,48.61,78352.91,10.0,0.01214,1e-05,2.34007]
[1777685558383,48.61,78353.15,10.0,0.01215,1e-05,2.34043]
[1777685563419,48.61,78352.77,10.0,0.01214,1e-05,2.33986]
[1777685570468,48.61,78352.69,10.0,0.01214,1e-05,2.33974]
[1777685575505,48.61,78361.07,10.0,0.01222,1e-05,2.35227]
[1777685580540,48.61,78376.73,10.0,0.01235,1e-05,2.37583]
[1777685585575,48.61,78379.18,10.0,0.01238,1e-05,2.37953]
[1777685590611,48.61,78386.51,10.0,0.01244,1e-05,2.39063]
[1777685595646,48.61,78392.37,10.0,0.01249,1e-05,2.39954]
[1777685600681,48.61,78402.09,10.0,0.01258,1e-05,2.41437]
[1777685602136,48.61,78421.89,10.0,0.01276,1e-05,2.4448]
[1777685607730,48.61,78422.93,10.0,0.01277,1e-05,2.44641]
[1777685612765,48.61,78411.61,10.0,0.01266,1e-05,2.42739]
[1777685617695,48.61,78411.39,10.0,0.01266,1e-05,2.42705]
[1777685621277,48.61,78414.1,10.0,0.01268,1e-05,2.43122]
[1777685624662,48.61,78415.15,10.0,0.01269,1e-05,2.43283]
[1777685625290,48.61,78415.15,10.0,0.01269,1e-05,2.43283]
[1777685632906,48.61,78414.41,10.0,0.01269,1e-05,2.43169]
[1777685637941,48.61,78414.54,10.0,0.01269,1e-05,2.43189]
[1777685642976,48.61,78417.91,10.0,0.01272,1e-05,2.43708]
[1777685645114,48.61,78422.53,10.0,0.01276,1e-05,2.44421]
[1777685651034,48.61,78421.37,10.0,0.01275,1e-05,2.44242]
[1777685656070,48.61,78427.7,10.0,0.01281,1e-05,2.4522]
[1777685661105,48.61,78426.22,10.0,0.01279,1e-05,2.44991]
[1777685666141,48.61,78427.6,10.0,0.01281,1e-05,2.45205]
[1777685670201,48.61,78427.44,10.0,0.0128,1e-05,2.4518]
[1777685676212,48.61,78424.52,10.0,0.01277,1e-05,2.4457]
[1777685679192,48.61,78426.04,10.0,0.01278,1e-05,2.44805]
[1777685679994,48.61,78426.21,10.0,0.01278,1e-05,2.44831]
[1777685685323,48.61,78427.79,10.0,0.0128,1e-05,2.45076]
[1777685689486,48.61,78423.15,10.0,0.01276,1e-05,2.44359]
[1777685690533,48.61,78423.19,10.0,0.01276,1e-05,2.44365]
[1777685696362,48.61,78419.26,10.0,0.01272,1e-05,2.43758]
[1777685701216,48.61,78418.52,10.0,0.01271,1e-05,2.43644]
[1777685706432,48.61,78410.11,10.0,0.01264,1e-05,2.42351]
[1777685711702,48.61,78409.14,10.0,0.01263,1e-05,2.42203]
[1777685717509,48.61,78382.31,10.0,0.01239,1e-05,2.38116]
[1777685722544,48.61,78379.37,10.0,0.01236,1e-05,2.37671]
[1777685727579,48.61,78379.56,10.0,0.01236,1e-05,2.377]
[1777685730278,48.61,78379.36,10.0,0.01236,1e-05,2.3767]
[1777685732991,48.61,78364.89,10.0,0.01223,1e-05,2.35337]
[1777685736485,48.61,78359.83,10.0,0.01218,1e-05,2.34579]
[1777685739159,48.61,78359.0,10.0,0.01217,1e-05,2.34455]
[1777685744704,48.61,78362.39,10.0,0.0122,1e-05,2.34963]
[1777685749739,48.61,78359.07,10.0,0.01218,1e-05,2.34466]
[1777685754774,48.61,78356.63,10.0,0.01215,1e-05,2.34101]
[1777685759811,48.61,78359.18,10.0,0.01218,1e-05,2.34482]
[1777685764849,48.61,78360.84,10.0,0.01219,1e-05,2.34731]
[1777685769884,48.61,78372.95,10.0,0.0123,1e-05,2.36548]
[1777685774919,48.61,78377.26,10.0,0.01234,1e-05,2.37197]
[1777685778947,48.61,78381.37,10.0,0.01237,1e-05,2.37818]
[1777685780723,48.61,78381.37,10.0,0.01237,1e-05,2.37818]
[1777685790027,48.61,78380.84,10.0,0.01237,1e-05,2.37738]
[1777685793782,48.61,78381.23,10.0,0.01236,1e-05,2.37642]
[1777685799086,48.61,78374.77,10.0,0.01231,1e-05,2.36667]
[1777685804122,48.61,78368.44,10.0,0.01225,1e-05,2.35715]
[1777685809157,48.61,78368.99,10.0,0.01225,1e-05,2.35798]
[1777685814192,48.61,78369.32,10.0,0.01226,1e-05,2.35847]
[1777685819226,48.61,78369.0,10.0,0.01225,1e-05,2.35799]
[1777685824261,48.61,78369.26,10.0,0.01226,1e-05,2.35838]
[1777685829297,48.61,78368.4,10.0,0.01225,1e-05,2.35709]
[1777685839367,48.61,78371.63,10.0,0.01228,1e-05,2.36195]
[1777685845409,48.61,78371.42,10.0,0.01228,1e-05,2.36163]
[1777685850444,48.61,78369.23,10.0,0.01226,1e-05,2.35834]
[1777685855479,48.61,78368.33,10.0,0.01224,1e-05,2.35544]
[1777685860514,48.61,78368.62,10.0,0.01224,1e-05,2.35588]
[1777685860848,48.61,78368.62,10.0,0.01224,1e-05,2.35588]
[1777685868569,48.61,78368.72,10.0,0.01224,1e-05,2.35603]
[1777685873605,48.61,78364.85,10.0,0.01221,1e-05,2.35023]
[1777685878639,48.61,78364.41,10.0,0.01221,1e-05,2.34957]
[1777685879046,48.61,78364.41,10.0,0.01221,1e-05,2.34957]
[1777685882055,48.61,78365.58,10.0,0.01222,1e-05,2.35132]
[1777685888078,48.61,78367.1,10.0,0.01223,1e-05,2.3536]
[1777685888091,48.61,78367.1,10.0,0.01223,1e-05,2.3536]
[1777685893744,48.61,78369.43,10.0,0.01225,1e-05,2.3571]
[1777685898780,48.61,78369.44,10.0,0.01225,1e-05,2.35711]
[1777685903815,48.61,78369.25,10.0,0.01225,1e-05,2.35683]
[1777685908850,48.61,78369.86,10.0,0.01225,1e-05,2.35774]
[1777685910166,48.61,78370.05,10.0,0.01226,1e-05,2.35803]
[1777685916906,48.61,78369.84,10.0,0.01225,1e-05,2.35617]
[1777685921940,48.61,78369.55,10.0,0.01224,1e-05,2.35573]
[1777685926976,48.61,78365.47,10.0,0.01221,1e-05,2.34961]
[1777685930232,48.61,78363.85,10.0,0.01219,1e-05,2.34719]
[1777685936043,48.61,78351.88,10.0,0.01209,1e-05,2.32933]
[1777685937434,48.61,78351.88,10.0,0.01209,1e-05,2.32933]
[1777685943096,48.61,78353.72,10.0,0.01211,1e-05,2.33207]
[1777685948130,48.61,78359.45,10.0,0.01216,1e-05,2.34061]
[1777685953166,48.61,78358.8,10.0,0.01215,1e-05,2.33964]
[1777685959207,48.61,78361.5,10.0,0.01217,1e-05,2.34367]
[1777685964335,48.61,78359.45,10.0,0.01216,1e-05,2.34061]
[1777685970285,48.61,78347.95,10.0,0.01205,1e-05,2.32349]
[1777685975320,48.61,78358.96,10.0,0.01214,1e-05,2.33834]
[1777685981362,48.61,78360.03,10.0,0.01215,1e-05,2.33994]
[1777685988411,48.61,78360.22,10.0,0.01215,1e-05,2.34022]
[1777685993446,48.61,78360.12,10.0,0.01215,1e-05,2.34008]
[1777685994434,48.61,78360.12,10.0,0.01215,1e-05,2.34008]
[1777686000495,48.61,78357.0,10.0,0.01213,1e-05,2.33542]
[1777686004471,48.61,78349.99,10.0,0.01207,1e-05,2.32499]
[1777686010565,48.61,78334.46,10.0,0.01193,1e-05,2.30201]
[1777686015600,48.61,78339.75,10.0,0.01198,1e-05,2.30982]
[1777686020635,48.61,78339.15,10.0,0.01197,1e-05,2.30893]
[1777686026677,48.61,78337.12,10.0,0.01195,1e-05,2.30594]
[1777686031712,48.61,78339.41,10.0,0.01197,1e-05,2.30779]
[1777686036747,48.61,78339.15,10.0,0.01196,1e-05,2.30741]
[1777686041782,48.61,78335.27,10.0,0.01193,1e-05,2.30169]
[1777686046817,48.61,78334.56,10.0,0.01192,1e-05,2.30064]
[1777686052859,48.61,78334.56,10.0,0.01192,1e-05,2.30064]
[1777686058542,48.61,78331.7,10.0,0.0119,1e-05,2.29643]
[1777686063936,48.61,78329.89,10.0,0.01188,1e-05,2.29377]
[1777686068971,48.61,78328.59,10.0,0.01187,1e-05,2.29186]
[1777686074006,48.61,78324.4,10.0,0.01184,1e-05,2.28571]
[1777686079041,48.61,78329.56,10.0,0.01188,1e-05,2.29328]
[1777686086090,48.61,78331.16,10.0,0.01189,1e-05,2.29564]
[1777686092132,48.61,78330.85,10.0,0.01188,1e-05,2.29366]
[1777686099181,48.61,78328.59,10.0,0.01186,1e-05,2.29034]
[1777686112272,48.61,78328.63,10.0,0.01186,1e-05,2.2904]
[1777686117307,48.61,78326.48,10.0,0.01185,1e-05,2.28725]
[1777686123349,48.61,78326.58,10.0,0.01185,1e-05,2.28739]
[1777686128383,48.61,78328.2,10.0,0.01186,1e-05,2.28977]
[1777686133419,48.61,78327.47,10.0,0.01186,1e-05,2.2887]
[1777686139461,48.61,78326.94,10.0,0.01185,1e-05,2.28792]
[1777686144496,48.61,78329.12,10.0,0.01187,1e-05,2.29112]
[1777686153559,48.61,78329.47,10.0,0.01186,1e-05,2.29012]
[1777686158594,48.61,78333.39,10.0,0.0119,1e-05,2.29588]
[1777686163629,48.61,78333.0,10.0,0.01189,1e-05,2.29531]
[1777686169670,48.61,78333.03,10.0,0.0119,1e-05,2.29535]
[1777686174706,48.61,78332.66,10.0,0.01189,1e-05,2.29481]
[1777686179741,48.61,78330.25,10.0,0.01187,1e-05,2.29126]
[1777686184777,48.61,78320.51,10.0,0.01179,1e-05,2.277]
[1777686189812,48.61,78320.91,10.0,0.01179,1e-05,2.27758]
[1777686198875,48.61,78321.11,10.0,0.01179,1e-05,2.27787]
[1777686203910,48.61,78319.81,10.0,0.01178,1e-05,2.27597]
[1777686208945,48.61,78323.51,10.0,0.01181,1e-05,2.28138]
[1777686213980,48.61,78325.39,10.0,0.01182,1e-05,2.28262]
[1777686220022,48.61,78325.15,10.0,0.01182,1e-05,2.28227]
[1777686229086,48.61,78325.2,10.0,0.01182,1e-05,2.28234]
[1777686234121,48.61,78324.69,10.0,0.01182,1e-05,2.2816]
[1777686239156,48.61,78324.69,10.0,0.01182,1e-05,2.2816]
[1777686244191,48.61,78323.9,10.0,0.01181,1e-05,2.28044]
[1777686249225,48.61,78323.44,10.0,0.01181,1e-05,2.27977]
[1777686254262,48.61,78323.49,10.0,0.01181,1e-05,2.27984]
[1777686259297,48.61,78323.56,10.0,0.01181,1e-05,2.27994]
[1777686264334,48.61,78322.39,10.0,0.0118,1e-05,2.27823]
[1777686270376,48.61,78323.0,10.0,0.0118,1e-05,2.27913]
[1777686275411,48.61,78322.31,10.0,0.01179,1e-05,2.27661]
[1777686280447,48.61,78323.69,10.0,0.0118,1e-05,2.27862]
[1777686285482,48.61,78320.72,10.0,0.01177,1e-05,2.27428]
[1777686290517,48.61,78327.38,10.0,0.01183,1e-05,2.28402]
[1777686291524,48.61,78355.24,10.0,0.01207,1e-05,2.32513]
[1777686294399,48.61,78365.89,10.0,0.01217,1e-05,2.341]
[1777686298146,48.61,78366.77,10.0,0.01217,1e-05,2.34232]
[1777686300345,48.61,78366.94,10.0,0.01217,1e-05,2.34257]
[1777686304268,48.61,78345.07,10.0,0.01198,1e-05,2.31006]
[1777686306788,48.61,78341.46,10.0,0.01195,1e-05,2.30473]
[1777686309485,48.61,78341.42,10.0,0.01195,1e-05,2.30467]
[1777686314687,48.61,78326.71,10.0,0.01183,1e-05,2.28304]
[1777686319722,48.61,78338.25,10.0,0.01192,1e-05,2.29999]
[1777686324757,48.61,78338.21,10.0,0.01192,1e-05,2.29994]
[1777686329792,48.61,78334.76,10.0,0.01189,1e-05,2.29486]
[1777686334827,48.61,78334.03,10.0,0.01188,1e-05,2.29227]
[1777686340869,48.61,78336.68,10.0,0.0119,1e-05,2.29616]
[1777686346911,48.61,78336.62,10.0,0.0119,1e-05,2.29607]
[1777686351946,48.61,78336.55,10.0,0.0119,1e-05,2.29597]
[1777686358995,48.61,78334.31,10.0,0.01188,1e-05,2.29268]
[1777686366044,48.61,78334.27,10.0,0.01188,1e-05,2.29262]
[1777686371079,48.61,78331.25,10.0,0.01186,1e-05,2.28818]
[1777686376114,48.61,78330.97,10.0,0.01185,1e-05,2.28777]
[1777686381149,48.61,78324.13,10.0,0.0118,1e-05,2.27776]
[1777686386185,48.61,78324.45,10.0,0.0118,1e-05,2.27822]
[1777686392226,48.61,78327.75,10.0,0.01182,1e-05,2.28154]
[1777686397262,48.61,78327.06,10.0,0.01181,1e-05,2.28053]
[1777686402297,48.61,78326.47,10.0,0.01181,1e-05,2.27967]
[1777686407332,48.61,78324.23,10.0,0.01179,1e-05,2.27639]
[1777686412367,48.61,78324.54,10.0,0.01179,1e-05,2.27684]
[1777686417402,48.61,78324.44,10.0,0.01179,1e-05,2.2767]
[1777686422437,48.61,78324.32,10.0,0.01179,1e-05,2.27652]
[1777686428479,48.61,78323.46,10.0,0.01178,1e-05,2.27527]
[1777686438549,48.61,78328.7,10.0,0.01183,1e-05,2.28293]
[1777686443586,48.61,78331.83,10.0,0.01185,1e-05,2.28752]
[1777686448622,48.61,78329.87,10.0,0.01184,1e-05,2.28464]
[1777686454663,48.61,78329.59,10.0,0.01183,1e-05,2.28272]
[1777686459698,48.61,78329.4,10.0,0.01183,1e-05,2.28244]
[1777686465740,48.61,78329.14,10.0,0.01182,1e-05,2.28206]
[1777686471782,48.61,78331.48,10.0,0.01184,1e-05,2.28549]
[1777686476817,48.61,78332.84,10.0,0.01186,1e-05,2.28748]
[1777686481852,48.61,78335.92,10.0,0.01188,1e-05,2.29201]
[1777686486887,48.61,78338.14,10.0,0.0119,1e-05,2.29527]
[1777686491922,48.61,78338.64,10.0,0.01191,1e-05,2.29601]
[1777686496693,48.61,78338.46,10.0,0.0119,1e-05,2.29574]
[1777686497451,48.61,78338.46,10.0,0.0119,1e-05,2.29574]
[1777686504006,48.61,78337.54,10.0,0.0119,1e-05,2.29439]
[1777686509041,48.61,78337.47,10.0,0.0119,1e-05,2.29429]
[1777686515083,48.61,78337.77,10.0,0.01189,1e-05,2.29321]
[1777686520118,48.61,78335.03,10.0,0.01187,1e-05,2.28918]
[1777686525153,48.61,78334.93,10.0,0.01187,1e-05,2.28904]
[1777686531195,48.61,78335.24,10.0,0.01187,1e-05,2.28949]
[1777686536230,48.61,78335.58,10.0,0.01187,1e-05,2.28999]
[1777686541265,48.61,78339.93,10.0,0.01191,1e-05,2.29639]
[1777686546299,48.61,78336.0,10.0,0.01188,1e-05,2.29061]
[1777686552342,48.61,78333.65,10.0,0.01185,1e-05,2.28716]
[1777686558384,48.61,78333.17,10.0,0.01185,1e-05,2.28645]
[1777686564426,48.61,78332.73,10.0,0.01185,1e-05,2.28581]
[1777686570468,48.61,78335.16,10.0,0.01187,1e-05,2.28937]
[1777686575503,48.61,78335.24,10.0,0.01186,1e-05,2.28797]
[1777686582552,48.61,78333.26,10.0,0.01184,1e-05,2.28507]
[1777686587587,48.61,78333.88,10.0,0.01185,1e-05,2.28598]
[1777686595643,48.61,78333.89,10.0,0.01185,1e-05,2.28599]
[1777686600678,48.61,78333.18,10.0,0.01184,1e-05,2.28495]
[1777686610748,48.61,78329.09,10.0,0.01181,1e-05,2.27896]
[1777686616790,48.61,78332.69,10.0,0.01184,1e-05,2.28423]
[1777686621826,48.61,78339.04,10.0,0.01189,1e-05,2.29356]
[1777686626861,48.61,78338.77,10.0,0.01189,1e-05,2.29316]
[1777686631896,48.61,78336.19,10.0,0.01186,1e-05,2.28785]
[1777686636933,48.61,78334.56,10.0,0.01185,1e-05,2.28546]
[1777686644989,48.61,78333.89,10.0,0.01184,1e-05,2.28448]
[1777686651040,48.61,78333.4,10.0,0.01184,1e-05,2.28376]
[1777686656075,48.61,78333.52,10.0,0.01184,1e-05,2.28393]
[1777686662117,48.61,78333.81,10.0,0.01184,1e-05,2.28436]
[1777686667152,48.61,78333.33,10.0,0.01184,1e-05,2.28366]
[1777686672187,48.61,78333.22,10.0,0.01184,1e-05,2.2835]
[1777686677222,48.61,78333.03,10.0,0.01183,1e-05,2.28322]
[1777686682257,48.61,78332.97,10.0,0.01183,1e-05,2.28313]
[1777686689306,48.61,78332.78,10.0,0.01183,1e-05,2.28285]
[1777686694341,48.61,78334.89,10.0,0.01184,1e-05,2.28443]
[1777686699376,48.61,78331.16,10.0,0.01181,1e-05,2.27896]
[1777686704416,48.61,78331.17,10.0,0.01181,1e-05,2.27898]
[1777686709451,48.61,78331.32,10.0,0.01181,1e-05,2.2792]
[1777686719521,48.61,78331.58,10.0,0.01181,1e-05,2.27958]
[1777686724558,48.61,78331.3,10.0,0.01181,1e-05,2.27917]
[1777686729592,48.61,78331.62,10.0,0.01181,1e-05,2.27964]
[1777686734627,48.61,78334.13,10.0,0.01184,1e-05,2.28331]
[1777686739661,48.61,78333.95,10.0,0.01183,1e-05,2.28305]
[1777686744698,48.61,78333.43,10.0,0.01183,1e-05,2.28229]
[1777686749733,48.61,78331.23,10.0,0.01181,1e-05,2.27907]
[1777686754768,48.61,78328.54,10.0,0.01178,1e-05,2.27362]
[1777686759803,48.61,78319.24,10.0,0.0117,1e-05,2.26007]
[1777686764838,48.61,78317.5,10.0,0.01169,1e-05,2.25754]
[1777686769873,48.61,78318.1,10.0,0.01169,1e-05,2.25841]
[1777686774908,48.61,78316.76,10.0,0.01168,1e-05,2.25647]
[1777686780801,48.61,78317.37,10.0,0.01169,1e-05,2.25735]
[1777686786369,48.61,78317.78,10.0,0.01169,1e-05,2.25795]
[1777686792813,48.61,78317.46,10.0,0.01169,1e-05,2.25748]
[1777686798074,48.61,78317.3,10.0,0.01169,1e-05,2.25725]
[1777686803109,48.61,78317.27,10.0,0.01168,1e-05,2.25721]
[1777686808144,48.61,78317.26,10.0,0.01168,1e-05,2.25719]
[1777686813179,48.61,78312.26,10.0,0.01163,1e-05,2.24844]
[1777686813834,48.61,78312.26,10.0,0.01163,1e-05,2.24844]
[1777686819221,48.61,78311.33,10.0,0.01163,1e-05,2.24709]
[1777686825264,48.61,78311.13,10.0,0.01163,1e-05,2.2468]
[1777686825846,48.61,78311.13,10.0,0.01163,1e-05,2.2468]
[1777686831306,48.61,78310.86,10.0,0.01162,1e-05,2.24641]
[1777686836341,48.61,78315.09,10.0,0.01166,1e-05,2.25254]
[1777686841376,48.61,78314.82,10.0,0.01166,1e-05,2.25215]
[1777686846411,48.61,78314.4,10.0,0.01165,1e-05,2.25154]
[1777686852452,48.61,78314.15,10.0,0.01165,1e-05,2.25118]
[1777686858495,48.61,78311.56,10.0,0.01163,1e-05,2.24743]
[1777686866551,48.61,78312.19,10.0,0.01163,1e-05,2.24834]
[1777686872594,48.61,78312.02,10.0,0.01163,1e-05,2.24659]
[1777686877628,48.61,78309.4,10.0,0.0116,1e-05,2.2428]
[1777686882664,48.61,78312.57,10.0,0.01163,1e-05,2.24739]
[1777686887699,48.61,78326.17,10.0,0.01175,1e-05,2.26714]
[1777686892734,48.61,78327.41,10.0,0.01176,1e-05,2.26895]
[1777686897769,48.61,78342.53,10.0,0.01189,1e-05,2.29109]
[1777686902804,48.61,78330.97,10.0,0.01179,1e-05,2.27415]
[1777686907839,48.61,78329.1,10.0,0.01177,1e-05,2.27142]
[1777686912874,48.61,78328.66,10.0,0.01177,1e-05,2.27078]
[1777686917909,48.61,78320.55,10.0,0.0117,1e-05,2.25896]
[1777686922945,48.61,78318.84,10.0,0.01168,1e-05,2.25648]
[1777686928989,48.61,78315.4,10.0,0.01165,1e-05,2.25149]
[1777686934022,48.61,78317.43,10.0,0.01166,1e-05,2.25293]
[1777686939058,48.61,78315.55,10.0,0.01165,1e-05,2.2502]
[1777686945100,48.61,78315.8,10.0,0.01165,1e-05,2.25057]
[1777686950135,48.61,78315.66,10.0,0.01165,1e-05,2.25036]
[1777686959197,48.61,78315.75,10.0,0.01165,1e-05,2.25049]
[1777686964232,48.61,78315.65,10.0,0.01165,1e-05,2.25035]
[1777686975131,48.61,78315.72,10.0,0.01165,1e-05,2.25045]
[1777686980429,48.61,78315.03,10.0,0.01164,1e-05,2.24945]
[1777686986387,48.61,78314.23,10.0,0.01164,1e-05,2.24829]
[1777686991422,48.61,78314.13,10.0,0.01163,1e-05,2.24665]
[1777686996457,48.61,78313.97,10.0,0.01163,1e-05,2.24642]
[1777687001492,48.61,78309.02,10.0,0.01158,1e-05,2.23926]
[1777687008541,48.61,78309.16,10.0,0.01159,1e-05,2.23946]
[1777687013576,48.61,78309.4,10.0,0.01159,1e-05,2.23981]
[1777687018610,48.61,78306.53,10.0,0.01156,1e-05,2.23567]
[1777687025051,48.61,78306.5,10.0,0.01156,1e-05,2.23563]
[1777687030695,48.61,78306.69,10.0,0.01157,1e-05,2.2359]
[1777687035730,48.61,78305.9,10.0,0.01156,1e-05,2.23476]
[1777687041771,48.61,78305.49,10.0,0.01156,1e-05,2.23417]
[1777687046806,48.61,78304.36,10.0,0.01155,1e-05,2.23254]
[1777687053856,48.61,78303.28,10.0,0.01153,1e-05,2.22949]
[1777687058895,48.61,78303.53,10.0,0.01153,1e-05,2.22985]
[1777687064939,48.61,78302.35,10.0,0.01152,1e-05,2.22816]
[1777687069973,48.61,78299.5,10.0,0.0115,1e-05,2.22406]
[1777687075008,48.61,78300.19,10.0,0.0115,1e-05,2.22505]
[1777687080043,48.61,78300.18,10.0,0.0115,1e-05,2.22504]
[1777687085078,48.61,78299.57,10.0,0.0115,1e-05,2.22416]
[1777687090113,48.61,78300.45,10.0,0.01151,1e-05,2.22543]
[1777687098169,48.61,78301.25,10.0,0.01151,1e-05,2.22658]
[1777687107232,48.61,78300.53,10.0,0.01151,1e-05,2.22554]
[1777687114281,48.61,78300.95,10.0,0.0115,1e-05,2.22465]
[1777687117388,48.61,78301.43,10.0,0.01151,1e-05,2.22534]
[1777687124351,48.61,78301.0,10.0,0.0115,1e-05,2.22473]
[1777687129385,48.61,78300.6,10.0,0.0115,1e-05,2.22415]
[1777687130158,48.61,78300.6,10.0,0.0115,1e-05,2.22415]
[1777687135428,48.61,78300.79,10.0,0.0115,1e-05,2.22442]
[1777687140669,48.61,78300.8,10.0,0.0115,1e-05,2.22444]
[1777687146505,48.61,78301.06,10.0,0.0115,1e-05,2.22481]
[1777687151540,48.61,78301.17,10.0,0.0115,1e-05,2.22497]
[1777687152180,48.61,78301.17,10.0,0.0115,1e-05,2.22497]
[1777687157582,48.61,78303.46,10.0,0.01152,1e-05,2.22826]
[1777687164486,48.61,78303.44,10.0,0.01152,1e-05,2.22823]
[1777687169666,48.61,78297.91,10.0,0.01148,1e-05,2.22029]
[1777687176395,48.61,78297.67,10.0,0.01147,1e-05,2.21846]
[1777687181750,48.61,78295.93,10.0,0.01145,1e-05,2.21597]
[1777687186785,48.61,78332.7,10.0,0.01176,1e-05,2.26912]
[1777687191820,48.61,78335.55,10.0,0.01179,1e-05,2.27328]
[1777687196855,48.61,78340.33,10.0,0.01183,1e-05,2.28027]
[1777687201891,48.61,78328.19,10.0,0.01172,1e-05,2.26254]
[1777687206926,48.61,78320.28,10.0,0.01166,1e-05,2.25105]
[1777687211961,48.61,78320.86,10.0,0.01166,1e-05,2.25189]
[1777687216996,48.61,78321.14,10.0,0.01166,1e-05,2.2523]
[1777687222033,48.61,78328.13,10.0,0.01172,1e-05,2.26246]
[1777687227068,48.61,78329.02,10.0,0.01173,1e-05,2.26375]
[1777687232103,48.61,78328.33,10.0,0.01172,1e-05,2.26124]
[1777687239152,48.61,78330.63,10.0,0.01174,1e-05,2.26459]
[1777687241303,48.61,78330.83,10.0,0.01174,1e-05,2.26488]
[1777687245361,48.61,78330.31,10.0,0.01174,1e-05,2.26412]
[1777687251279,48.61,78331.53,10.0,0.01175,1e-05,2.2659]
[1777687256313,48.61,78331.39,10.0,0.01174,1e-05,2.2657]
[1777687261348,48.61,78331.41,10.0,0.01174,1e-05,2.26573]
[1777687266384,48.61,78330.98,10.0,0.01174,1e-05,2.2651]
[1777687270412,48.61,78329.52,10.0,0.01173,1e-05,2.26297]
[1777687271419,48.61,78328.97,10.0,0.01172,1e-05,2.26217]
[1777687276454,48.61,78326.95,10.0,0.01171,1e-05,2.25923]
[1777687281217,48.61,78327.16,10.0,0.01171,1e-05,2.25954]
[1777687286523,48.61,78327.09,10.0,0.01171,1e-05,2.25944]
[1777687292566,48.61,78327.39,10.0,0.0117,1e-05,2.25837]
[1777687293739,48.61,78327.39,10.0,0.0117,1e-05,2.25837]
[1777687300622,48.61,78327.41,10.0,0.0117,1e-05,2.25839]
[1777687308678,48.61,78326.7,10.0,0.0117,1e-05,2.25736]
[1777687322776,48.61,78327.29,10.0,0.0117,1e-05,2.25822]
[1777687328818,48.61,78327.17,10.0,0.0117,1e-05,2.25805]
[1777687333853,48.61,78327.07,10.0,0.0117,1e-05,2.2579]
[1777687339895,48.61,78326.96,10.0,0.0117,1e-05,2.25774]
[1777687344929,48.61,78329.55,10.0,0.01172,1e-05,2.26151]
[1777687349965,48.61,78340.15,10.0,0.01181,1e-05,2.27698]
[1777687355000,48.61,78349.45,10.0,0.01188,1e-05,2.2891]
[1777687360035,48.61,78348.61,10.0,0.01188,1e-05,2.28786]
[1777687365070,48.61,78335.59,10.0,0.01177,1e-05,2.2688]
[1777687368569,48.61,78332.14,10.0,0.01174,1e-05,2.26377]
[1777687374133,48.61,78331.16,10.0,0.01173,1e-05,2.26234]
[1777687375517,48.61,78331.16,10.0,0.01173,1e-05,2.26234]
[1777687381182,48.61,78330.5,10.0,0.01172,1e-05,2.26138]
[1777687386217,48.61,78346.65,10.0,0.01186,1e-05,2.28499]
[1777687391253,48.61,78352.82,10.0,0.01191,1e-05,2.29405]
[1777687396288,48.61,78351.63,10.0,0.0119,1e-05,2.2923]
[1777687401323,48.61,78348.34,10.0,0.01187,1e-05,2.28747]
[1777687406362,48.61,78350.73,10.0,0.0119,1e-05,2.29098]
[1777687411397,48.61,78349.9,10.0,0.01188,1e-05,2.28824]
[1777687418445,48.61,78351.23,10.0,0.01189,1e-05,2.29019]
[1777687424488,48.61,78351.35,10.0,0.01189,1e-05,2.29037]
[1777687429523,48.61,78353.1,10.0,0.01191,1e-05,2.29294]
[1777687434558,48.61,78352.33,10.0,0.0119,1e-05,2.29181]
[1777687440601,48.61,78353.33,10.0,0.01191,1e-05,2.29328]
[1777687445636,48.61,78354.04,10.0,0.01192,1e-05,2.29433]
[1777687452685,48.61,78353.95,10.0,0.01192,1e-05,2.29419]
[1777687457719,48.61,78353.8,10.0,0.01191,1e-05,2.29397]
[1777687462755,48.61,78351.45,10.0,0.01189,1e-05,2.29052]
[1777687467790,48.61,78351.85,10.0,0.0119,1e-05,2.2911]
[1777687472826,48.61,78343.28,10.0,0.01182,1e-05,2.27701]
[1777687477860,48.61,78330.32,10.0,0.01171,1e-05,2.2581]
[1777687483524,48.61,78321.25,10.0,0.01163,1e-05,2.24495]
[1777687488937,48.61,78320.1,10.0,0.01162,1e-05,2.24328]
[1777687494535,48.61,78331.11,10.0,0.01171,1e-05,2.25925]
[1777687501023,48.61,78330.94,10.0,0.01171,1e-05,2.25901]
[1777687506059,48.61,78331.15,10.0,0.01171,1e-05,2.25931]
[1777687511095,48.61,78334.71,10.0,0.01174,1e-05,2.26449]
[1777687516130,48.61,78337.83,10.0,0.01177,1e-05,2.26904]
[1777687521165,48.61,78338.64,10.0,0.01178,1e-05,2.27023]
[1777687526201,48.61,78338.56,10.0,0.01178,1e-05,2.27011]
[1777687531236,48.61,78340.86,10.0,0.01179,1e-05,2.27196]
[1777687539294,48.61,78335.87,10.0,0.01174,1e-05,2.26467]
[1777687545337,48.61,78335.26,10.0,0.01174,1e-05,2.26379]
[1777687550372,48.61,78336.24,10.0,0.01175,1e-05,2.26521]
[1777687555407,48.61,78342.83,10.0,0.0118,1e-05,2.27484]
[1777687560442,48.61,78343.78,10.0,0.01181,1e-05,2.27623]
[1777687566484,48.61,78344.01,10.0,0.01181,1e-05,2.27656]
[1777687571519,48.61,78344.26,10.0,0.01182,1e-05,2.27693]
[1777687576554,48.61,78345.77,10.0,0.01183,1e-05,2.27914]
[1777687581589,48.61,78346.65,10.0,0.01184,1e-05,2.28043]
[1777687586623,48.61,78345.62,10.0,0.01183,1e-05,2.27892]
[1777687591660,48.61,78346.39,10.0,0.01183,1e-05,2.27853]
[1777687596694,48.61,78346.57,10.0,0.01183,1e-05,2.2788]
[1777687602737,48.61,78346.62,10.0,0.01183,1e-05,2.27887]
[1777687607772,48.61,78342.92,10.0,0.0118,1e-05,2.27345]
[1777687613814,48.61,78341.18,10.0,0.01178,1e-05,2.27091]
[1777687619857,48.61,78340.57,10.0,0.01178,1e-05,2.27002]
[1777687624892,48.61,78344.64,10.0,0.01181,1e-05,2.27597]
[1777687629927,48.61,78345.7,10.0,0.01182,1e-05,2.27752]
[1777687634962,48.61,78348.59,10.0,0.01185,1e-05,2.28176]
[1777687642011,48.61,78349.09,10.0,0.01185,1e-05,2.28249]
[1777687648053,48.61,78346.91,10.0,0.01183,1e-05,2.27929]
[1777687654095,48.61,78345.74,10.0,0.01181,1e-05,2.27606]
[1777687659129,48.61,78346.19,10.0,0.01182,1e-05,2.27672]
[1777687664165,48.61,78345.59,10.0,0.01181,1e-05,2.27584]
[1777687669200,48.61,78343.84,10.0,0.0118,1e-05,2.27328]
[1777687674235,48.61,78345.78,10.0,0.01181,1e-05,2.27612]
[1777687681284,48.61,78345.86,10.0,0.01182,1e-05,2.27624]
[1777687689340,48.61,78346.29,10.0,0.01182,1e-05,2.27687]
[1777687695382,48.61,78346.25,10.0,0.01182,1e-05,2.27681]
[1777687700416,48.61,78346.05,10.0,0.01182,1e-05,2.27652]
[1777687705452,48.61,78343.89,10.0,0.0118,1e-05,2.27336]
[1777687711494,48.61,78343.6,10.0,0.01179,1e-05,2.27142]
[1777687716528,48.61,78343.98,10.0,0.01179,1e-05,2.27197]
[1777687721564,48.61,78347.71,10.0,0.01182,1e-05,2.27743]
[1777687726599,48.61,78349.98,10.0,0.01184,1e-05,2.28076]
[1777687731635,48.61,78350.26,10.0,0.01185,1e-05,2.28117]
[1777687736670,48.61,78349.81,10.0,0.01184,1e-05,2.28051]
[1777687742712,48.61,78350.47,10.0,0.01185,1e-05,2.28147]
[1777687748754,48.61,78349.29,10.0,0.01184,1e-05,2.27974]
[1777687753789,48.61,78349.75,10.0,0.01184,1e-05,2.28042]
[1777687765873,48.61,78349.63,10.0,0.01184,1e-05,2.28024]
[1777687772922,48.61,78350.38,10.0,0.01184,1e-05,2.27982]
[1777687780978,48.61,78349.73,10.0,0.01183,1e-05,2.27887]
[1777687783999,48.61,78323.85,10.0,0.01161,1e-05,2.2412]
[1777687786014,48.61,78304.59,10.0,0.01145,1e-05,2.21349]
[1777687791049,48.61,78304.97,10.0,0.01145,1e-05,2.21403]
[1777687796084,48.61,78302.94,10.0,0.01144,1e-05,2.21113]
[1777687801119,48.61,78295.07,10.0,0.01137,1e-05,2.19989]
[1777687806154,48.61,78295.23,10.0,0.01137,1e-05,2.20012]
[1777687806885,48.61,78295.23,10.0,0.01137,1e-05,2.20012]
[1777687812196,48.61,78284.99,10.0,0.01129,1e-05,2.18557]
[1777687817231,48.61,78282.35,10.0,0.01127,1e-05,2.18183]
[1777687822266,48.61,78284.8,10.0,0.01129,1e-05,2.1853]
[1777687828307,48.61,78281.66,10.0,0.01126,1e-05,2.18085]
[1777687828908,48.61,78281.66,10.0,0.01126,1e-05,2.18085]
[1777687838378,48.61,78282.01,10.0,0.01126,1e-05,2.17988]
[1777687843413,48.61,78283.88,10.0,0.01127,1e-05,2.18252]
[1777687851469,48.61,78287.7,10.0,0.0113,1e-05,2.18794]
[1777687857511,48.61,78287.27,10.0,0.0113,1e-05,2.18733]
[1777687862546,48.61,78287.59,10.0,0.0113,1e-05,2.18778]
[1777687868588,48.61,78287.67,10.0,0.0113,1e-05,2.18789]
[1777687873623,48.61,78290.44,10.0,0.01133,1e-05,2.19183]
[1777687878658,48.61,78288.28,10.0,0.01131,1e-05,2.18876]
[1777687883692,48.61,78288.13,10.0,0.01131,1e-05,2.18855]
[1777687891969,48.61,78288.02,10.0,0.01131,1e-05,2.18839]
[1777687897791,48.61,78288.9,10.0,0.01131,1e-05,2.18816]
[1777687902826,48.61,78289.02,10.0,0.01131,1e-05,2.18833]
[1777687908868,48.61,78289.08,10.0,0.01131,1e-05,2.18842]
[1777687913905,48.61,78288.66,10.0,0.0113,1e-05,2.18782]
[1777687918940,48.61,78289.16,10.0,0.01131,1e-05,2.18853]
[1777687926997,48.61,78295.6,10.0,0.01136,1e-05,2.19768]
[1777687932032,48.61,78301.05,10.0,0.01141,1e-05,2.20545]
[1777687933032,48.61,78301.05,10.0,0.01141,1e-05,2.20545]
[1777687940088,48.61,78303.13,10.0,0.01142,1e-05,2.20843]
[1777687946031,48.61,78303.15,10.0,0.01142,1e-05,2.20845]
[1777687952172,48.61,78300.51,10.0,0.01139,1e-05,2.2032]
[1777687958214,48.61,78301.08,10.0,0.0114,1e-05,2.20401]
[1777687963249,48.61,78301.04,10.0,0.0114,1e-05,2.20396]
[1777687968283,48.61,78300.71,10.0,0.0114,1e-05,2.20348]
[1777687969058,48.61,78300.71,10.0,0.0114,1e-05,2.20348]
[1777687978354,48.61,78303.08,10.0,0.01142,1e-05,2.20687]
[1777687979068,48.61,78303.08,10.0,0.01142,1e-05,2.20687]
[1777687984396,48.61,78313.17,10.0,0.0115,1e-05,2.22132]
[1777687989432,48.61,78313.53,10.0,0.0115,1e-05,2.22184]
[1777687994503,48.61,78313.24,10.0,0.0115,1e-05,2.22142]
[1777688000546,48.61,78313.98,10.0,0.01151,1e-05,2.22248]
[1777688001091,48.61,78313.98,10.0,0.01151,1e-05,2.22248]
[1777688007596,48.61,78314.54,10.0,0.01151,1e-05,2.22329]
[1777688012630,48.61,78315.28,10.0,0.01151,1e-05,2.22286]
[1777688017666,48.61,78317.27,10.0,0.01153,1e-05,2.22572]
[1777688022701,48.61,78322.63,10.0,0.01157,1e-05,2.23344]
[1777688029750,48.61,78328.02,10.0,0.01162,1e-05,2.24123]
[1777688034785,48.61,78326.54,10.0,0.01161,1e-05,2.23909]
[1777688039820,48.61,78326.69,10.0,0.01161,1e-05,2.2393]
[1777688044857,48.61,78325.39,10.0,0.0116,1e-05,2.23742]
[1777688049892,48.61,78320.94,10.0,0.01156,1e-05,2.231]
[1777688054931,48.61,78316.93,10.0,0.01152,1e-05,2.22523]
[1777688059967,48.61,78317.7,10.0,0.01153,1e-05,2.22634]
[1777688065008,48.61,78317.69,10.0,0.01153,1e-05,2.22632]
[1777688070036,48.61,78317.5,10.0,0.01153,1e-05,2.22605]
[1777688075071,48.61,78318.12,10.0,0.01153,1e-05,2.22545]
[1777688080107,48.61,78300.45,10.0,0.01138,1e-05,2.20015]
[1777688085142,48.61,78298.78,10.0,0.01137,1e-05,2.19777]
[1777688090183,48.61,78293.17,10.0,0.01132,1e-05,2.18979]
[1777688095213,48.61,78290.72,10.0,0.0113,1e-05,2.18631]
[1777688100248,48.61,78291.93,10.0,0.01131,1e-05,2.18803]
[1777688106291,48.61,78293.55,10.0,0.01132,1e-05,2.19033]
[1777688111327,48.61,78293.52,10.0,0.01132,1e-05,2.19029]
[1777688116361,48.61,78294.24,10.0,0.01133,1e-05,2.19131]
[1777688121395,48.61,78294.27,10.0,0.01133,1e-05,2.19135]
[1777688126431,48.61,78294.18,10.0,0.01133,1e-05,2.19122]
[1777688132473,48.61,78293.77,10.0,0.01132,1e-05,2.18916]
[1777688139522,48.61,78295.94,10.0,0.01133,1e-05,2.19224]
[1777688144556,48.61,78295.3,10.0,0.01133,1e-05,2.19133]
[1777688149592,48.61,78293.15,10.0,0.01131,1e-05,2.18828]
[1777688155634,48.61,78293.64,10.0,0.01131,1e-05,2.18898]
[1777688160669,48.61,78293.18,10.0,0.01131,1e-05,2.18832]
[1777688165704,48.61,78293.08,10.0,0.01131,1e-05,2.18818]
[1777688170739,48.61,78293.08,10.0,0.01131,1e-05,2.18818]
[1777688175774,48.61,78298.25,10.0,0.01135,1e-05,2.19553]
[1777688176781,48.61,78298.18,10.0,0.01135,1e-05,2.19543]
[1777688182827,48.61,78297.78,10.0,0.01135,1e-05,2.19486]
[1777688188869,48.61,78297.74,10.0,0.01135,1e-05,2.1948]
[1777688193904,48.61,78301.26,10.0,0.01137,1e-05,2.19833]
[1777688198940,48.61,78301.08,10.0,0.01137,1e-05,2.19808]
[1777688203976,48.61,78301.0,10.0,0.01137,1e-05,2.19796]
[1777688209011,48.61,78300.92,10.0,0.01137,1e-05,2.19785]
[1777688214046,48.61,78306.73,10.0,0.01142,1e-05,2.20614]
[1777688219081,48.61,78307.52,10.0,0.01142,1e-05,2.20727]
[1777688224116,48.61,78303.56,10.0,0.01139,1e-05,2.20161]
[1777688227523,48.61,78303.09,10.0,0.01139,1e-05,2.20094]
[1777688233180,48.61,78304.57,10.0,0.0114,1e-05,2.20305]
[1777688234038,48.61,78304.57,10.0,0.0114,1e-05,2.20305]
[1777688239222,48.61,78307.63,10.0,0.01142,1e-05,2.20742]
[1777688242592,48.61,78306.66,10.0,0.01142,1e-05,2.20604]
[1777688249291,48.61,78313.02,10.0,0.01147,1e-05,2.21514]
[1777688249401,48.61,78313.02,10.0,0.01147,1e-05,2.21514]
[1777688256343,48.61,78316.14,10.0,0.01149,1e-05,2.21812]
[1777688262385,48.61,78315.43,10.0,0.01148,1e-05,2.2171]
[1777688267420,48.61,78316.8,10.0,0.01149,1e-05,2.21907]
[1777688272455,48.61,78318.07,10.0,0.0115,1e-05,2.22089]
[1777688281518,48.61,78316.66,10.0,0.01149,1e-05,2.21887]
[1777688288567,48.61,78317.11,10.0,0.0115,1e-05,2.21951]
[1777688293601,48.61,78315.75,10.0,0.01148,1e-05,2.21756]
[1777688298637,48.61,78315.53,10.0,0.01148,1e-05,2.21725]
[1777688303672,48.61,78315.72,10.0,0.01148,1e-05,2.21752]
[1777688308707,48.61,78315.66,10.0,0.01148,1e-05,2.21743]
[1777688310734,48.61,78315.7,10.0,0.01148,1e-05,2.21749]
[1777688318049,48.61,78315.41,10.0,0.01147,1e-05,2.21558]
[1777688323811,48.61,78315.5,10.0,0.01147,1e-05,2.21571]
[1777688328846,48.61,78315.69,10.0,0.01148,1e-05,2.21598]
[1777688336903,48.61,78318.28,10.0,0.0115,1e-05,2.2197]
[1777688341938,48.61,78318.52,10.0,0.0115,1e-05,2.22004]
[1777688346973,48.61,78318.53,10.0,0.0115,1e-05,2.22006]
[1777688352011,48.61,78336.44,10.0,0.01165,1e-05,2.2459]
[1777688358053,48.61,78334.06,10.0,0.01163,1e-05,2.24245]
[1777688365105,48.61,78333.91,10.0,0.01163,1e-05,2.24223]
[1777688373161,48.61,78334.12,10.0,0.01162,1e-05,2.24103]
[1777688379203,48.61,78338.38,10.0,0.01166,1e-05,2.2472]
[1777688384238,48.61,78340.78,10.0,0.01168,1e-05,2.25069]
[1777688389273,48.61,78338.99,10.0,0.01167,1e-05,2.24809]
[1777688395315,48.61,78335.06,10.0,0.01163,1e-05,2.24239]
[1777688400350,48.61,78334.33,10.0,0.01163,1e-05,2.24134]
[1777688405385,48.61,78334.03,10.0,0.01162,1e-05,2.2409]
[1777688410420,48.61,78333.94,10.0,0.01162,1e-05,2.24077]
[1777688415455,48.61,78329.3,10.0,0.01158,1e-05,2.23407]
[1777688420490,48.61,78326.59,10.0,0.01156,1e-05,2.23016]
[1777688426533,48.61,78321.53,10.0,0.01152,1e-05,2.22287]
[1777688431568,48.61,78322.7,10.0,0.01152,1e-05,2.22306]
[1777688436603,48.61,78322.39,10.0,0.01152,1e-05,2.22261]
[1777688445666,48.61,78322.94,10.0,0.01152,1e-05,2.22341]
[1777688450701,48.61,78333.49,10.0,0.01161,1e-05,2.23862]
[1777688455737,48.61,78332.67,10.0,0.0116,1e-05,2.23743]
[1777688461779,48.61,78335.82,10.0,0.01163,1e-05,2.24199]
[1777688467822,48.61,78333.16,10.0,0.01161,1e-05,2.23814]
[1777688473864,48.61,78333.21,10.0,0.01161,1e-05,2.23821]
[1777688478899,48.61,78332.51,10.0,0.0116,1e-05,2.2372]
[1777688483935,48.61,78332.75,10.0,0.0116,1e-05,2.23755]
[1777688489975,48.61,78334.98,10.0,0.01162,1e-05,2.24077]
[1777688495011,48.61,78332.65,10.0,0.0116,1e-05,2.2359]
[1777688500046,48.61,78332.65,10.0,0.0116,1e-05,2.2359]
[1777688505081,48.61,78332.91,10.0,0.0116,1e-05,2.23628]
[1777688510116,48.61,78332.59,10.0,0.0116,1e-05,2.23581]
[1777688516158,48.61,78332.9,10.0,0.0116,1e-05,2.23626]
[1777688521193,48.61,78332.69,10.0,0.0116,1e-05,2.23596]
[1777688526228,48.61,78334.93,10.0,0.01162,1e-05,2.2392]
[1777688532270,48.61,78335.0,10.0,0.01162,1e-05,2.2393]
[1777688537307,48.61,78334.96,10.0,0.01162,1e-05,2.23924]
[1777688544356,48.61,78334.95,10.0,0.01162,1e-05,2.23923]
[1777688550398,48.61,78332.83,10.0,0.0116,1e-05,2.23616]
[1777688555435,48.61,78333.34,10.0,0.01159,1e-05,2.2354]
[1777688560470,48.61,78332.83,10.0,0.01159,1e-05,2.23466]
[1777688565505,48.61,78332.73,10.0,0.01159,1e-05,2.23452]
[1777688570540,48.61,78324.66,10.0,0.01152,1e-05,2.22289]
[1777688576581,48.61,78324.37,10.0,0.01152,1e-05,2.22247]
[1777688581617,48.61,78326.43,10.0,0.01154,1e-05,2.22543]
[1777688586652,48.61,78330.61,10.0,0.01157,1e-05,2.23146]
[1777688591687,48.61,78333.27,10.0,0.01159,1e-05,2.23529]
[1777688596722,48.61,78333.35,10.0,0.01159,1e-05,2.23541]
[1777688601757,48.61,78330.21,10.0,0.01157,1e-05,2.23088]
[1777688607799,48.61,78323.22,10.0,0.01151,1e-05,2.22082]
[1777688612834,48.61,78323.02,10.0,0.0115,1e-05,2.21903]
[1777688618876,48.61,78322.66,10.0,0.0115,1e-05,2.21852]
[1777688623911,48.61,78320.21,10.0,0.01148,1e-05,2.215]
[1777688628946,48.61,78319.49,10.0,0.01147,1e-05,2.21397]
[1777688633980,48.61,78318.16,10.0,0.01146,1e-05,2.21206]
[1777688639016,48.61,78315.05,10.0,0.01143,1e-05,2.20761]
[1777688644050,48.61,78315.47,10.0,0.01144,1e-05,2.20821]
[1777688655171,48.61,78315.5,10.0,0.01144,1e-05,2.20826]
[1777688665198,48.61,78315.36,10.0,0.01144,1e-05,2.20806]
[1777688671239,48.61,78315.17,10.0,0.01143,1e-05,2.2063]
[1777688676276,48.61,78314.16,10.0,0.01142,1e-05,2.20485]
[1777688682318,48.61,78314.23,10.0,0.01142,1e-05,2.20495]
[1777688687353,48.61,78313.98,10.0,0.01142,1e-05,2.20459]
[1777688692388,48.61,78312.86,10.0,0.01141,1e-05,2.20299]
[1777688698430,48.61,78312.72,10.0,0.01141,1e-05,2.20279]
[1777688704472,48.61,78312.22,10.0,0.0114,1e-05,2.20208]
[1777688709507,48.61,78312.33,10.0,0.0114,1e-05,2.20224]
[1777688715549,48.61,78312.44,10.0,0.0114,1e-05,2.20239]
[1777688720583,48.61,78320.13,10.0,0.01147,1e-05,2.2134]
[1777688725620,48.61,78313.6,10.0,0.01141,1e-05,2.20405]
[1777688731662,48.61,78311.52,10.0,0.01139,1e-05,2.1996]
[1777688736698,48.61,78311.54,10.0,0.01139,1e-05,2.19962]
[1777688741790,48.61,78313.98,10.0,0.01141,1e-05,2.20311]
[1777688746825,48.61,78313.98,10.0,0.01141,1e-05,2.20311]
[1777688751860,48.61,78313.93,10.0,0.01141,1e-05,2.20303]
[1777688756897,48.61,78313.33,10.0,0.0114,1e-05,2.20218]
[1777688761932,48.61,78312.98,10.0,0.0114,1e-05,2.20168]
[1777688766966,48.61,78312.84,10.0,0.0114,1e-05,2.20148]
[1777688772004,48.61,78310.94,10.0,0.01138,1e-05,2.19877]
[1777688777037,48.61,78299.68,10.0,0.01129,1e-05,2.18276]
[1777688782072,48.61,78288.83,10.0,0.0112,1e-05,2.16742]
[1777688791137,48.61,78278.31,10.0,0.01111,1e-05,2.15117]
[1777688796172,48.61,78274.17,10.0,0.01107,1e-05,2.14537]
[1777688801215,48.61,78254.7,10.0,0.01092,1e-05,2.11829]
[1777688806249,48.61,78270.57,10.0,0.01105,1e-05,2.14034]
[1777688811285,48.61,78271.6,10.0,0.01105,1e-05,2.14178]
[1777688817328,48.61,78271.12,10.0,0.01105,1e-05,2.14111]
[1777688822363,48.61,78268.08,10.0,0.01102,1e-05,2.13687]
[1777688827398,48.61,78268.34,10.0,0.01103,1e-05,2.13723]
[1777688832433,48.61,78266.84,10.0,0.01101,1e-05,2.13514]
[1777688837468,48.61,78267.15,10.0,0.01102,1e-05,2.13558]
[1777688842503,48.61,78266.81,10.0,0.01101,1e-05,2.1351]
[1777688847538,48.61,78266.49,10.0,0.01101,1e-05,2.13466]
[1777688852573,48.61,78266.09,10.0,0.011,1e-05,2.13264]
[1777688857608,48.61,78265.0,10.0,0.01099,1e-05,2.13113]
[1777688862643,48.61,78262.08,10.0,0.01097,1e-05,2.12707]
[1777688867678,48.61,78255.76,10.0,0.01092,1e-05,2.1183]
[1777688872713,48.61,78263.3,10.0,0.01098,1e-05,2.12876]
[1777688877748,48.61,78271.26,10.0,0.01104,1e-05,2.13985]
[1777688882783,48.61,78271.34,10.0,0.01104,1e-05,2.13996]
[1777688887818,48.61,78271.37,10.0,0.01104,1e-05,2.14]
[1777688892853,48.61,78270.72,10.0,0.01104,1e-05,2.13909]
[1777688902923,48.61,78271.04,10.0,0.01104,1e-05,2.13954]
[1777688908965,48.61,78273.24,10.0,0.01106,1e-05,2.14261]
[1777688914001,48.61,78273.31,10.0,0.01105,1e-05,2.14125]
[1777688920044,48.61,78269.23,10.0,0.01102,1e-05,2.13556]
[1777688925020,48.61,78268.63,10.0,0.01101,1e-05,2.13472]
[1777688930179,48.61,78268.1,10.0,0.01101,1e-05,2.13399]
[1777688936157,48.61,78265.15,10.0,0.01099,1e-05,2.12988]
[1777688941193,48.61,78264.38,10.0,0.01098,1e-05,2.12881]
[1777688946227,48.61,78264.15,10.0,0.01098,1e-05,2.12849]
[1777688951263,48.61,78264.21,10.0,0.01098,1e-05,2.12857]
[1777688956299,48.61,78263.11,10.0,0.01097,1e-05,2.12705]
[1777688961333,48.61,78263.11,10.0,0.01097,1e-05,2.12705]
[1777688971403,48.61,78265.91,10.0,0.01099,1e-05,2.12948]
[1777688976440,48.61,78265.89,10.0,0.01099,1e-05,2.12945]
[1777688982482,48.61,78263.21,10.0,0.01096,1e-05,2.12573]
[1777688987517,48.61,78262.25,10.0,0.01096,1e-05,2.1244]
[1777688992552,48.61,78262.18,10.0,0.01096,1e-05,2.1243]
[1777688998596,48.61,78266.31,10.0,0.01099,1e-05,2.13004]
[1777689003632,48.61,78267.45,10.0,0.011,1e-05,2.13162]
[1777689008667,48.61,78266.49,10.0,0.01099,1e-05,2.13029]
[1777689013702,48.61,78266.34,10.0,0.01099,1e-05,2.13008]
[1777689019744,48.61,78266.62,10.0,0.01099,1e-05,2.13047]
[1777689024779,48.61,78265.76,10.0,0.01098,1e-05,2.12927]
[1777689029814,48.61,78265.79,10.0,0.01098,1e-05,2.12932]
[1777689036862,48.61,78265.39,10.0,0.01097,1e-05,2.12731]
[1777689041898,48.61,78267.48,10.0,0.01099,1e-05,2.13021]
[1777689049954,48.61,78267.59,10.0,0.01099,1e-05,2.13036]
[1777689058010,48.61,78265.36,10.0,0.01097,1e-05,2.12726]
[1777689066066,48.61,78264.91,10.0,0.01097,1e-05,2.12664]
[1777689078151,48.61,78264.77,10.0,0.01097,1e-05,2.12644]
[1777689084193,48.61,78264.39,10.0,0.01097,1e-05,2.12592]
[1777689090235,48.61,78261.42,10.0,0.01094,1e-05,2.1218]
[1777689095270,48.61,78260.34,10.0,0.01093,1e-05,2.11885]
[1777689102319,48.61,78260.24,10.0,0.01093,1e-05,2.11871]
[1777689107354,48.61,78260.28,10.0,0.01093,1e-05,2.11877]
[1777689112403,48.61,78260.41,10.0,0.01093,1e-05,2.11895]
[1777689117438,48.61,78260.13,10.0,0.01092,1e-05,2.11856]
[1777689122472,48.61,78261.4,10.0,0.01093,1e-05,2.12032]
[1777689127508,48.61,78257.36,10.0,0.0109,1e-05,2.11472]
[1777689132543,48.61,78257.22,10.0,0.0109,1e-05,2.11453]
[1777689136899,48.61,78270.25,10.0,0.01101,1e-05,2.13261]
[1777689140905,48.61,78276.08,10.0,0.01105,1e-05,2.14074]
[1777689146642,48.61,78277.08,10.0,0.01106,1e-05,2.14213]
[1777689152684,48.61,78276.97,10.0,0.01105,1e-05,2.14052]
[1777689157719,48.61,78286.65,10.0,0.01113,1e-05,2.15407]
[1777689162754,48.61,78286.79,10.0,0.01113,1e-05,2.15427]
[1777689167789,48.61,78284.33,10.0,0.01111,1e-05,2.15082]
[1777689172824,48.61,78285.8,10.0,0.01113,1e-05,2.15288]
[1777689174837,48.61,78285.12,10.0,0.01112,1e-05,2.15193]
[1777689177859,48.61,78282.24,10.0,0.0111,1e-05,2.14789]
[1777689182894,48.61,78282.92,10.0,0.0111,1e-05,2.14884]
[1777689187929,48.61,78285.3,10.0,0.01112,1e-05,2.15218]
[1777689192964,48.61,78284.45,10.0,0.01111,1e-05,2.15099]
[1777689197999,48.61,78284.64,10.0,0.01112,1e-05,2.15125]
[1777689203033,48.61,78282.22,10.0,0.0111,1e-05,2.14786]
[1777689210084,48.61,78282.12,10.0,0.0111,1e-05,2.14772]
[1777689216125,48.61,78284.61,10.0,0.01111,1e-05,2.14974]
[1777689217687,48.61,78284.61,10.0,0.01111,1e-05,2.14974]
[1777689218962,48.61,78284.61,10.0,0.01111,1e-05,2.14974]
[1777689224182,48.61,78291.04,10.0,0.01116,1e-05,2.15877]
[1777689229217,48.61,78291.92,10.0,0.01117,1e-05,2.16001]
[1777689234253,48.61,78293.35,10.0,0.01118,1e-05,2.16202]
[1777689235480,48.61,78293.35,10.0,0.01118,1e-05,2.16202]
[1777689241302,48.61,78293.68,10.0,0.01118,1e-05,2.16248]
[1777689241732,48.61,78293.68,10.0,0.01118,1e-05,2.16248]
[1777689251372,48.61,78292.13,10.0,0.01117,1e-05,2.1603]
[1777689257416,48.61,78288.59,10.0,0.01114,1e-05,2.15533]
[1777689262452,48.61,78288.74,10.0,0.01114,1e-05,2.15554]
[1777689267487,48.61,78285.99,10.0,0.01112,1e-05,2.15168]
[1777689281585,48.61,78286.18,10.0,0.01111,1e-05,2.15048]
[1777689286620,48.61,78283.59,10.0,0.01109,1e-05,2.14685]
[1777689291655,48.61,78283.44,10.0,0.01109,1e-05,2.14664]
[1777689296690,48.61,78283.59,10.0,0.01109,1e-05,2.14685]
[1777689301726,48.61,78283.59,10.0,0.01109,1e-05,2.14685]
[1777689306763,48.61,78284.08,10.0,0.0111,1e-05,2.14754]
[1777689313812,48.61,78285.71,10.0,0.01111,1e-05,2.14982]
[1777689318846,48.61,78291.69,10.0,0.01116,1e-05,2.15821]
[1777689327910,48.61,78290.82,10.0,0.01115,1e-05,2.15699]
[1777689332944,48.61,78292.27,10.0,0.01116,1e-05,2.15756]
[1777689337980,48.61,78292.39,10.0,0.01116,1e-05,2.15773]
[1777689343015,48.61,78292.3,10.0,0.01116,1e-05,2.1576]
[1777689348055,48.61,78293.29,10.0,0.01116,1e-05,2.15899]
[1777689353085,48.61,78298.11,10.0,0.0112,1e-05,2.16578]
[1777689358120,48.61,78298.05,10.0,0.0112,1e-05,2.1657]
[1777689364163,48.61,78298.97,10.0,0.01121,1e-05,2.16699]
[1777689372222,48.61,78298.35,10.0,0.01121,1e-05,2.16612]
[1777689377257,48.61,78298.38,10.0,0.01121,1e-05,2.16616]
[1777689382291,48.61,78310.81,10.0,0.01131,1e-05,2.18375]
[1777689387327,48.61,78313.08,10.0,0.01133,1e-05,2.18697]
[1777689392362,48.61,78313.8,10.0,0.01133,1e-05,2.18651]
[1777689403439,48.61,78315.93,10.0,0.01134,1e-05,2.18954]
[1777689408474,48.61,78313.57,10.0,0.01132,1e-05,2.18618]
[1777689413509,48.61,78313.09,10.0,0.01132,1e-05,2.1855]
[1777689418544,48.61,78312.94,10.0,0.01132,1e-05,2.18529]
[1777689425597,48.61,78310.75,10.0,0.0113,1e-05,2.18218]
[1777689431337,48.61,78310.79,10.0,0.0113,1e-05,2.18224]
[1777689436677,48.61,78310.78,10.0,0.0113,1e-05,2.18222]
[1777689438085,48.61,78310.78,10.0,0.0113,1e-05,2.18222]
[1777689443725,48.61,78310.75,10.0,0.0113,1e-05,2.18218]
[1777689449768,48.61,78310.99,10.0,0.0113,1e-05,2.18252]
[1777689454803,48.61,78310.99,10.0,0.0113,1e-05,2.18104]
[1777689459838,48.61,78320.33,10.0,0.01137,1e-05,2.19431]
[1777689464873,48.61,78319.72,10.0,0.01137,1e-05,2.19345]
[1777689469907,48.61,78320.47,10.0,0.01137,1e-05,2.19451]
[1777689475953,48.61,78320.26,10.0,0.01137,1e-05,2.19421]
[1777689480985,48.61,78319.94,10.0,0.01137,1e-05,2.19376]
[1777689486025,48.61,78319.31,10.0,0.01136,1e-05,2.19286]
[1777689491060,48.61,78319.38,10.0,0.01137,1e-05,2.19296]
[1777689496095,48.61,78316.98,10.0,0.01135,1e-05,2.18955]
[1777689503144,48.61,78319.24,10.0,0.01136,1e-05,2.19276]
[1777689511200,48.61,78319.29,10.0,0.01136,1e-05,2.19135]
[1777689517242,48.61,78319.4,10.0,0.01136,1e-05,2.1915]
[1777689522277,48.61,78320.71,10.0,0.01137,1e-05,2.19337]
[1777689527312,48.61,78329.08,10.0,0.01144,1e-05,2.20532]
[1777689532347,48.61,78329.94,10.0,0.01145,1e-05,2.20655]
[1777689535368,48.61,78348.93,10.0,0.01161,1e-05,2.23386]
[1777689540403,48.61,78352.94,10.0,0.01164,1e-05,2.23966]
[1777689545438,48.61,78350.62,10.0,0.01162,1e-05,2.2363]
[1777689550473,48.61,78350.61,10.0,0.01162,1e-05,2.23629]
[1777689555508,48.61,78347.41,10.0,0.01159,1e-05,2.23166]
[1777689561550,48.61,78347.25,10.0,0.01159,1e-05,2.23143]
[1777689566585,48.61,78349.3,10.0,0.01161,1e-05,2.23439]
[1777689571620,48.61,78349.5,10.0,0.0116,1e-05,2.23318]
[1777689578669,48.61,78347.19,10.0,0.01158,1e-05,2.22984]
[1777689584712,48.61,78347.19,10.0,0.01158,1e-05,2.22984]
[1777689589747,48.61,78347.54,10.0,0.01159,1e-05,2.23035]
[1777689596801,48.61,78350.06,10.0,0.01161,1e-05,2.23399]
[1777689601839,48.61,78360.55,10.0,0.0117,1e-05,2.24919]
[1777689607880,48.61,78360.63,10.0,0.0117,1e-05,2.24931]
[1777689612915,48.61,78361.29,10.0,0.0117,1e-05,2.25027]
[1777689617950,48.61,78360.95,10.0,0.0117,1e-05,2.24977]
[1777689624999,48.61,78361.09,10.0,0.0117,1e-05,2.24998]
[1777689630034,48.61,78372.04,10.0,0.0118,1e-05,2.26594]
[1777689631580,48.61,78372.04,10.0,0.0118,1e-05,2.26594]
[1777689637083,48.61,78374.32,10.0,0.01181,1e-05,2.26775]
[1777689638118,48.61,78374.32,10.0,0.01181,1e-05,2.26775]
[1777689644132,48.61,78374.22,10.0,0.01181,1e-05,2.2676]
[1777689650174,48.61,78375.2,10.0,0.01182,1e-05,2.26904]
[1777689655209,48.61,78375.31,10.0,0.01182,1e-05,2.2692]
[1777689660244,48.61,78383.76,10.0,0.01189,1e-05,2.28159]
[1777689665281,48.61,78386.48,10.0,0.01191,1e-05,2.28559]
[1777689670314,48.61,78388.58,10.0,0.01193,1e-05,2.28869]
[1777689676358,48.61,78385.93,10.0,0.01191,1e-05,2.28479]
[1777689682400,48.61,78385.99,10.0,0.01191,1e-05,2.28487]
[1777689687435,48.61,78379.21,10.0,0.01185,1e-05,2.27491]
[1777689692470,48.61,78377.97,10.0,0.01183,1e-05,2.27157]
[1777689697505,48.61,78380.1,10.0,0.01185,1e-05,2.27469]
[1777689702540,48.61,78379.85,10.0,0.01185,1e-05,2.27433]
[1777689708582,48.61,78378.9,10.0,0.01184,1e-05,2.27293]
[1777689717645,48.61,78378.88,10.0,0.01184,1e-05,2.2729]
[1777689723687,48.61,78378.85,10.0,0.01184,1e-05,2.27286]
[1777689730736,48.61,78379.01,10.0,0.01184,1e-05,2.2731]
[1777689735770,48.61,78379.2,10.0,0.01184,1e-05,2.27337]
[1777689741812,48.61,78379.02,10.0,0.01184,1e-05,2.27311]
[1777689746850,48.61,78378.89,10.0,0.01184,1e-05,2.27292]
[1777689751885,48.61,78390.69,10.0,0.01193,1e-05,2.28873]
[1777689756920,48.61,78389.88,10.0,0.01193,1e-05,2.28754]
[1777689762962,48.61,78389.8,10.0,0.01193,1e-05,2.28742]
[1777689767997,48.61,78391.27,10.0,0.01194,1e-05,2.28959]
[1777689773037,48.61,78390.45,10.0,0.01193,1e-05,2.28838]
[1777689778072,48.61,78388.95,10.0,0.01192,1e-05,2.28617]
[1777689785121,48.61,78382.31,10.0,0.01186,1e-05,2.27641]
[1777689792170,48.61,78379.74,10.0,0.01184,1e-05,2.27264]
[1777689799218,48.61,78379.33,10.0,0.01184,1e-05,2.27204]
[1777689807274,48.61,78379.58,10.0,0.01184,1e-05,2.27241]
[1777689813317,48.61,78381.42,10.0,0.01185,1e-05,2.27358]
[1777689818352,48.61,78381.52,10.0,0.01185,1e-05,2.27372]
[1777689823387,48.61,78381.65,10.0,0.01185,1e-05,2.27392]
[1777689831443,48.61,78381.68,10.0,0.01185,1e-05,2.27396]
[1777689839499,48.61,78379.46,10.0,0.01183,1e-05,2.27071]
[1777689846548,48.61,78381.4,10.0,0.01185,1e-05,2.27355]
[1777689853597,48.61,78384.11,10.0,0.01187,1e-05,2.27752]
[1777689858633,48.61,78384.4,10.0,0.01187,1e-05,2.27795]
[1777689863668,48.61,78384.65,10.0,0.01187,1e-05,2.27832]
[1777689871725,48.61,78386.44,10.0,0.01188,1e-05,2.27942]
[1777689876760,48.61,78384.23,10.0,0.01186,1e-05,2.27617]
[1777689881795,48.61,78384.78,10.0,0.01187,1e-05,2.27698]
[1777689885823,48.61,78357.96,10.0,0.01164,1e-05,2.23788]
[1777689890875,48.61,78360.82,10.0,0.01166,1e-05,2.24202]
[1777689894863,48.61,78362.67,10.0,0.01168,1e-05,2.24471]
[1777689899921,48.61,78362.47,10.0,0.01168,1e-05,2.24442]
[1777689904956,48.61,78363.44,10.0,0.01168,1e-05,2.24582]
[1777689909992,48.61,78367.27,10.0,0.01172,1e-05,2.25139]
[1777689915027,48.61,78375.68,10.0,0.01179,1e-05,2.26365]
[1777689920062,48.61,78382.84,10.0,0.01185,1e-05,2.27413]
[1777689925097,48.61,78385.13,10.0,0.01187,1e-05,2.2775]
[1777689930132,48.61,78385.9,10.0,0.01188,1e-05,2.27863]
[1777689935170,48.61,78383.69,10.0,0.01185,1e-05,2.27386]
[1777689941212,48.61,78383.7,10.0,0.01185,1e-05,2.27387]
[1777689946247,48.61,78384.03,10.0,0.01185,1e-05,2.27435]
[1777689951282,48.61,78386.43,10.0,0.01187,1e-05,2.27788]
[1777689956317,48.61,78388.97,10.0,0.0119,1e-05,2.28161]
[1777689962359,48.61,78391.28,10.0,0.01192,1e-05,2.28501]
[1777689974443,48.61,78392.34,10.0,0.01192,1e-05,2.28657]
[1777689979478,48.61,78392.9,10.0,0.01193,1e-05,2.28739]
[1777689984513,48.61,78388.52,10.0,0.01189,1e-05,2.28095]
[1777689989548,48.61,78389.27,10.0,0.0119,1e-05,2.28205]
[1777689994582,48.61,78389.52,10.0,0.01189,1e-05,2.28089]
[1777689999618,48.61,78388.56,10.0,0.01188,1e-05,2.27948]
[1777690004653,48.61,78388.32,10.0,0.01188,1e-05,2.27912]
[1777690009688,48.61,78388.43,10.0,0.01188,1e-05,2.27929]
[1777690014724,48.61,78388.31,10.0,0.01188,1e-05,2.27911]
[1777690021778,48.61,78385.92,10.0,0.01186,1e-05,2.2756]
[1777690027820,48.61,78385.78,10.0,0.01186,1e-05,2.2754]
[1777690033862,48.61,78386.31,10.0,0.01186,1e-05,2.27617]
[1777690038897,48.61,78385.82,10.0,0.01186,1e-05,2.27545]
[1777690043932,48.61,78385.95,10.0,0.01186,1e-05,2.27564]
[1777690048967,48.61,78387.07,10.0,0.01187,1e-05,2.27729]
[1777690055009,48.61,78386.91,10.0,0.01186,1e-05,2.27553]
[1777690061051,48.61,78386.74,10.0,0.01186,1e-05,2.27528]
[1777690066086,48.61,78387.05,10.0,0.01186,1e-05,2.27573]
[1777690071121,48.61,78384.79,10.0,0.01184,1e-05,2.27242]
[1777690076156,48.61,78379.34,10.0,0.0118,1e-05,2.26444]
[1777690081191,48.61,78378.45,10.0,0.01179,1e-05,2.26314]
[1777690086226,48.61,78366.27,10.0,0.01169,1e-05,2.24539]
[1777690091262,48.61,78364.58,10.0,0.01167,1e-05,2.24294]
[1777690096297,48.61,78364.43,10.0,0.01167,1e-05,2.24272]
[1777690101332,48.61,78364.36,10.0,0.01167,1e-05,2.24262]
[1777690110396,48.61,78372.26,10.0,0.01174,1e-05,2.25411]
[1777690115431,48.61,78369.98,10.0,0.01171,1e-05,2.24927]
[1777690121473,48.61,78369.95,10.0,0.01171,1e-05,2.24923]
[1777690126508,48.61,78369.37,10.0,0.0117,1e-05,2.24838]
[1777690131543,48.61,78366.8,10.0,0.01168,1e-05,2.24465]
[1777690137585,48.61,78366.71,10.0,0.01168,1e-05,2.24452]
[1777690147655,48.61,78367.01,10.0,0.01168,1e-05,2.24496]
[1777690152689,48.61,78367.12,10.0,0.01168,1e-05,2.24512]
[1777690157727,48.61,78367.11,10.0,0.01168,1e-05,2.2451]
[1777690162762,48.61,78367.35,10.0,0.01169,1e-05,2.24545]
[1777690167797,48.61,78368.05,10.0,0.01169,1e-05,2.24647]
[1777690175852,48.61,78371.3,10.0,0.01171,1e-05,2.24968]
[1777690180888,48.61,78371.3,10.0,0.01171,1e-05,2.24968]
[1777690185923,48.61,78380.0,10.0,0.01179,1e-05,2.26236]
[1777690189951,48.61,78361.45,10.0,0.01163,1e-05,2.23538]
[1777690194986,48.61,78355.82,10.0,0.01158,1e-05,2.22725]
[1777690200023,48.61,78355.77,10.0,0.01158,1e-05,2.22718]
[1777690205059,48.61,78372.01,10.0,0.01172,1e-05,2.25071]
[1777690210094,48.61,78372.04,10.0,0.01172,1e-05,2.25075]
[1777690215129,48.61,78374.17,10.0,0.01174,1e-05,2.25385]
[1777690219969,48.61,78375.33,10.0,0.01175,1e-05,2.25554]
[1777690220175,48.61,78400.48,10.0,0.01196,1e-05,2.29244]
[1777690222208,48.61,78398.8,10.0,0.01195,1e-05,2.28996]
[1777690228231,48.61,78396.8,10.0,0.01193,1e-05,2.28701]
[1777690233266,48.61,78404.09,10.0,0.01199,1e-05,2.29624]
[1777690239308,48.61,78404.54,10.0,0.01199,1e-05,2.2969]
[1777690244343,48.61,78406.26,10.0,0.01201,1e-05,2.29945]
[1777690249382,48.61,78403.94,10.0,0.01199,1e-05,2.29601]
[1777690254417,48.61,78406.75,10.0,0.01201,1e-05,2.30017]
[1777690259456,48.61,78410.23,10.0,0.01204,1e-05,2.30533]
[1777690264491,48.61,78418.85,10.0,0.01212,1e-05,2.31814]
[1777690269529,48.61,78417.92,10.0,0.01211,1e-05,2.31676]
[1777690274564,48.61,78417.33,10.0,0.0121,1e-05,2.31588]
[1777690279599,48.61,78419.56,10.0,0.01212,1e-05,2.3192]
[1777690284634,48.61,78417.95,10.0,0.01211,1e-05,2.3168]
[1777690290676,48.61,78419.48,10.0,0.01212,1e-05,2.31908]
[1777690295711,48.61,78409.25,10.0,0.01203,1e-05,2.30233]
[1777690301755,48.61,78410.29,10.0,0.01203,1e-05,2.30388]
[1777690306790,48.61,78409.36,10.0,0.01203,1e-05,2.3025]
[1777690311825,48.61,78409.2,10.0,0.01203,1e-05,2.30226]
[1777690316860,48.61,78410.52,10.0,0.01204,1e-05,2.30422]
[1777690321897,48.61,78411.44,10.0,0.01204,1e-05,2.30558]
[1777690322902,48.61,78413.88,10.0,0.01207,1e-05,2.3092]
[1777690326930,48.61,78415.07,10.0,0.01208,1e-05,2.31097]
[1777690331965,48.61,78415.77,10.0,0.01208,1e-05,2.31201]
[1777690336602,48.61,78419.26,10.0,0.01211,1e-05,2.3172]
[1777690336772,48.61,78419.26,10.0,0.01211,1e-05,2.3172]
[1777690337157,48.61,78419.26,10.0,0.01211,1e-05,2.3172]
[1777690337275,48.61,78457.06,10.0,0.01245,1e-05,2.37404]
[1777690337806,48.61,78457.06,10.0,0.01245,1e-05,2.37404]
[1777690337978,48.61,78457.06,10.0,0.01245,1e-05,2.37404]
[1777690338327,48.61,78457.06,10.0,0.01245,1e-05,2.37404]
[1777690338366,48.61,78488.41,10.0,0.01274,1e-05,2.42201]
[1777690343064,48.61,78467.78,10.0,0.01255,1e-05,2.39036]
[1777690347209,48.61,78465.28,10.0,0.01252,1e-05,2.38655]
[1777690354141,48.61,78472.99,10.0,0.01259,1e-05,2.39674]
[1777690359176,48.61,78478.96,10.0,0.01264,1e-05,2.40588]
[1777690364211,48.61,78478.99,10.0,0.01264,1e-05,2.40593]
[1777690369246,48.61,78476.34,10.0,0.01262,1e-05,2.40187]
[1777690374281,48.61,78464.33,10.0,0.01251,1e-05,2.38352]
[1777690379326,48.61,78460.83,10.0,0.01248,1e-05,2.3782]
[1777690384361,48.61,78458.56,10.0,0.01246,1e-05,2.37475]
[1777690389396,48.61,78457.69,10.0,0.01245,1e-05,2.37343]
[1777690394431,48.61,78449.13,10.0,0.01237,1e-05,2.36046]
[1777690399466,48.61,78453.97,10.0,0.01241,1e-05,2.36778]
[1777690404501,48.61,78454.61,10.0,0.01242,1e-05,2.36875]
[1777690409536,48.61,78453.6,10.0,0.01241,1e-05,2.36722]
[1777690416585,48.61,78451.59,10.0,0.01239,1e-05,2.36261]
[1777690421621,48.61,78451.43,10.0,0.01238,1e-05,2.36237]
[1777690426656,48.61,78446.87,10.0,0.01234,1e-05,2.35548]
[1777690431690,48.61,78427.43,10.0,0.01217,1e-05,2.32629]
[1777690436726,48.61,78423.16,10.0,0.01213,1e-05,2.31992]
[1777690441761,48.61,78428.95,10.0,0.01218,1e-05,2.32856]
[1777690446796,48.61,78429.33,10.0,0.01219,1e-05,2.32913]
[1777690451831,48.61,78428.54,10.0,0.01218,1e-05,2.32795]
[1777690456866,48.61,78424.15,10.0,0.01214,1e-05,2.3214]
[1777690461901,48.61,78421.75,10.0,0.01212,1e-05,2.31782]
[1777690466936,48.61,78415.68,10.0,0.01207,1e-05,2.30879]
[1777690471971,48.61,78407.48,10.0,0.01199,1e-05,2.2951]
[1777690477006,48.61,78405.95,10.0,0.01197,1e-05,2.29284]
[1777690482046,48.61,78408.58,10.0,0.012,1e-05,2.29672]
[1777690487081,48.61,78408.13,10.0,0.01199,1e-05,2.29606]
[1777690492116,48.61,78410.67,10.0,0.01201,1e-05,2.29982]
[1777690497151,48.61,78413.39,10.0,0.01204,1e-05,2.30385]
[1777690502186,48.61,78419.47,10.0,0.01209,1e-05,2.31288]
[1777690507220,48.61,78423.51,10.0,0.01213,1e-05,2.31889]
[1777690512256,48.61,78424.39,10.0,0.01214,1e-05,2.3202]
[1777690517292,48.61,78424.13,10.0,0.01213,1e-05,2.31982]
[1777690522328,48.61,78434.98,10.0,0.01223,1e-05,2.33604]
[1777690527363,48.61,78437.51,10.0,0.01225,1e-05,2.33983]
[1777690532398,48.61,78438.03,10.0,0.01225,1e-05,2.33905]
[1777690537433,48.61,78435.32,10.0,0.01222,1e-05,2.33499]
[1777690542468,48.61,78437.21,10.0,0.01224,1e-05,2.33782]
[1777690547503,48.61,78436.04,10.0,0.01223,1e-05,2.33607]
[1777690552538,48.61,78435.09,10.0,0.01222,1e-05,2.33465]
[1777690557574,48.61,78426.66,10.0,0.01215,1e-05,2.32204]
[1777690562610,48.61,78421.44,10.0,0.0121,1e-05,2.31426]
[1777690567645,48.61,78412.28,10.0,0.01202,1e-05,2.30066]
[1777690576708,48.61,78408.6,10.0,0.01199,1e-05,2.29521]
[1777690581742,48.61,78406.13,10.0,0.01197,1e-05,2.29156]
[1777690586778,48.61,78409.81,10.0,0.012,1e-05,2.297]
[1777690591812,48.61,78414.84,10.0,0.01204,1e-05,2.30291]
[1777690596848,48.61,78416.0,10.0,0.01205,1e-05,2.30463]
[1777690601883,48.61,78416.11,10.0,0.01205,1e-05,2.3048]
[1777690606924,48.61,78411.43,10.0,0.01201,1e-05,2.29786]
[1777690611959,48.61,78410.51,10.0,0.012,1e-05,2.2965]
[1777690616994,48.61,78406.82,10.0,0.01197,1e-05,2.29105]
[1777690622031,48.61,78405.63,10.0,0.01196,1e-05,2.28929]
[1777690628074,48.61,78405.25,10.0,0.01195,1e-05,2.28873]
[1777690633109,48.61,78404.56,10.0,0.01195,1e-05,2.28771]
[1777690643178,48.61,78404.83,10.0,0.01195,1e-05,2.28811]
[1777690648214,48.61,78405.01,10.0,0.01195,1e-05,2.28837]
[1777690653249,48.61,78405.45,10.0,0.01195,1e-05,2.28749]
[1777690658284,48.61,78405.29,10.0,0.01194,1e-05,2.28725]
[1777690663318,48.61,78397.43,10.0,0.01188,1e-05,2.27568]
[1777690669360,48.61,78396.68,10.0,0.01187,1e-05,2.27458]
[1777690674397,48.61,78377.15,10.0,0.0117,1e-05,2.24605]
[1777690679432,48.61,78377.22,10.0,0.0117,1e-05,2.24615]
[1777690684467,48.61,78371.72,10.0,0.01166,1e-05,2.23817]
[1777690690509,48.61,78372.31,10.0,0.01166,1e-05,2.23903]
[1777690695544,48.61,78373.04,10.0,0.01167,1e-05,2.24008]
[1777690702593,48.61,78370.77,10.0,0.01165,1e-05,2.23679]
[1777690707628,48.61,78370.59,10.0,0.01165,1e-05,2.23653]
[1777690712663,48.61,78370.51,10.0,0.01164,1e-05,2.2349]
[1777690719712,48.61,78364.85,10.0,0.01159,1e-05,2.22672]
[1777690724747,48.61,78364.75,10.0,0.01159,1e-05,2.22658]
[1777690729781,48.61,78363.85,10.0,0.01158,1e-05,2.22528]
[1777690736832,48.61,78363.64,10.0,0.01158,1e-05,2.22497]
[1777690741867,48.61,78361.02,10.0,0.01156,1e-05,2.2212]
[1777690746902,48.61,78361.57,10.0,0.01156,1e-05,2.22199]
[1777690752944,48.61,78361.26,10.0,0.01156,1e-05,2.22154]
[1777690757979,48.61,78363.38,10.0,0.01158,1e-05,2.2246]
[1777690763014,48.61,78357.14,10.0,0.01152,1e-05,2.21561]
[1777690768049,48.61,78355.83,10.0,0.01151,1e-05,2.21373]
[1777690773084,48.61,78360.52,10.0,0.01155,1e-05,2.21897]
[1777690778119,48.61,78360.08,10.0,0.01154,1e-05,2.21834]
[1777690783153,48.61,78360.38,10.0,0.01154,1e-05,2.21877]
[1777690789196,48.61,78357.8,10.0,0.01152,1e-05,2.21506]
[1777690794231,48.61,78356.24,10.0,0.01151,1e-05,2.21282]
[1777690801280,48.61,78361.96,10.0,0.01156,1e-05,2.22105]
[1777690806315,48.61,78362.04,10.0,0.01156,1e-05,2.22116]
[1777690816387,48.61,78362.79,10.0,0.01156,1e-05,2.22224]
[1777690821421,48.61,78358.44,10.0,0.01153,1e-05,2.21598]
[1777690826457,48.61,78356.12,10.0,0.01151,1e-05,2.21264]
[1777690831492,48.61,78357.12,10.0,0.01151,1e-05,2.21258]
[1777690836527,48.61,78354.8,10.0,0.01149,1e-05,2.20925]
[1777690841563,48.61,78356.33,10.0,0.0115,1e-05,2.21144]
[1777690846598,48.61,78372.95,10.0,0.01164,1e-05,2.23541]
[1777690851633,48.61,78380.09,10.0,0.0117,1e-05,2.24577]
[1777690856670,48.61,78380.9,10.0,0.01171,1e-05,2.24695]
[1777690861710,48.61,78381.96,10.0,0.01172,1e-05,2.24849]
[1777690866740,48.61,78369.1,10.0,0.01161,1e-05,2.22984]
[1777690871775,48.61,78367.65,10.0,0.0116,1e-05,2.22775]
[1777690876810,48.61,78366.77,10.0,0.01159,1e-05,2.22648]
[1777690881844,48.61,78367.41,10.0,0.0116,1e-05,2.2274]
[1777690889901,48.61,78367.21,10.0,0.01159,1e-05,2.22711]
[1777690894936,48.61,78367.04,10.0,0.01159,1e-05,2.22536]
[1777690899971,48.61,78353.01,10.0,0.01147,1e-05,2.20518]
[1777690905009,48.61,78353.74,10.0,0.01147,1e-05,2.20623]
[1777690910044,48.61,78353.11,10.0,0.01147,1e-05,2.20532]
[1777690915079,48.61,78352.65,10.0,0.01146,1e-05,2.20466]
[1777690921122,48.61,78352.99,10.0,0.01147,1e-05,2.20515]
[1777690926157,48.61,78352.25,10.0,0.01146,1e-05,2.20409]
[1777690931192,48.61,78353.31,10.0,0.01147,1e-05,2.20561]
[1777690937236,48.61,78352.18,10.0,0.01146,1e-05,2.20399]
[1777690942271,48.61,78351.96,10.0,0.01146,1e-05,2.20368]
[1777690947307,48.61,78353.71,10.0,0.01147,1e-05,2.20618]
[1777690952342,48.61,78352.7,10.0,0.01146,1e-05,2.20324]
[1777690959391,48.61,78351.38,10.0,0.01145,1e-05,2.20135]
[1777690964426,48.61,78353.07,10.0,0.01146,1e-05,2.20377]
[1777690970468,48.61,78355.06,10.0,0.01148,1e-05,2.20662]
[1777690975503,48.61,78354.47,10.0,0.01147,1e-05,2.20577]
[1777690980539,48.61,78354.45,10.0,0.01147,1e-05,2.20575]
[1777690985574,48.61,78351.24,10.0,0.01144,1e-05,2.20115]
[1777690990609,48.61,78350.45,10.0,0.01144,1e-05,2.20002]
[1777690995644,48.61,78348.08,10.0,0.01142,1e-05,2.19663]
[1777691001686,48.61,78348.09,10.0,0.01142,1e-05,2.19664]
[1777691006721,48.61,78348.3,10.0,0.01142,1e-05,2.19694]
[1777691011756,48.61,78348.11,10.0,0.01141,1e-05,2.19518]
[1777691016791,48.61,78348.26,10.0,0.01141,1e-05,2.19539]
[1777691023840,48.61,78350.5,10.0,0.01143,1e-05,2.19859]
[1777691028874,48.61,78349.49,10.0,0.01142,1e-05,2.19715]
[1777691031722,48.61,78349.4,10.0,0.01142,1e-05,2.19702]
[1777691032933,48.61,78350.33,10.0,0.01143,1e-05,2.19835]
[1777691038945,48.61,78349.08,10.0,0.01142,1e-05,2.19656]
[1777691043980,48.61,78349.73,10.0,0.01142,1e-05,2.19749]
[1777691049015,48.61,78350.74,10.0,0.01143,1e-05,2.19894]
[1777691054050,48.61,78350.46,10.0,0.01143,1e-05,2.19854]
[1777691059085,48.61,78353.76,10.0,0.01146,1e-05,2.20326]
[1777691064120,48.61,78353.52,10.0,0.01146,1e-05,2.20291]
[1777691070163,48.61,78358.15,10.0,0.01149,1e-05,2.20955]
[1777691075197,48.61,78363.09,10.0,0.01153,1e-05,2.21515]
[1777691080233,48.61,78351.39,10.0,0.01143,1e-05,2.19837]
[1777691085268,48.61,78352.79,10.0,0.01144,1e-05,2.20037]
[1777691090307,48.61,78361.62,10.0,0.01152,1e-05,2.21303]
[1777691095342,48.61,78363.74,10.0,0.01153,1e-05,2.21608]
[1777691101383,48.61,78364.07,10.0,0.01154,1e-05,2.21656]
[1777691106418,48.61,78354.61,10.0,0.01146,1e-05,2.20298]
[1777691111455,48.61,78355.89,10.0,0.01147,1e-05,2.20481]
[1777691116490,48.61,78353.36,10.0,0.01145,1e-05,2.20119]
[1777691125554,48.61,78351.19,10.0,0.01143,1e-05,2.19808]
[1777691130589,48.61,78349.87,10.0,0.01142,1e-05,2.1962]
[1777691135624,48.61,78349.44,10.0,0.01141,1e-05,2.19409]
[1777691141666,48.61,78348.86,10.0,0.0114,1e-05,2.19326]
[1777691146701,48.61,78348.2,10.0,0.0114,1e-05,2.19232]
[1777691153750,48.61,78348.02,10.0,0.01139,1e-05,2.19206]
[1777691158785,48.61,78347.85,10.0,0.01139,1e-05,2.19182]
[1777691164842,48.61,78346.24,10.0,0.01138,1e-05,2.18952]
[1777691169876,48.61,78346.84,10.0,0.01138,1e-05,2.19038]
[1777691176926,48.61,78348.76,10.0,0.0114,1e-05,2.19312]
[1777691182968,48.61,78349.11,10.0,0.0114,1e-05,2.19362]
[1777691188005,48.61,78348.48,10.0,0.0114,1e-05,2.19272]
[1777691193038,48.61,78348.13,10.0,0.01139,1e-05,2.19072]
[1777691198073,48.61,78347.54,10.0,0.01138,1e-05,2.18988]
[1777691203108,48.61,78346.99,10.0,0.01138,1e-05,2.1891]
[1777691208143,48.61,78344.49,10.0,0.01136,1e-05,2.18554]
[1777691213178,48.61,78340.12,10.0,0.01132,1e-05,2.17933]
[1777691218212,48.61,78338.16,10.0,0.0113,1e-05,2.17654]
[1777691223248,48.61,78338.03,10.0,0.0113,1e-05,2.17636]
[1777691228283,48.61,78338.07,10.0,0.0113,1e-05,2.17642]
[1777691233680,48.61,78337.56,10.0,0.0113,1e-05,2.17569]
[1777691241373,48.61,78336.01,10.0,0.01129,1e-05,2.17349]
[1777691246409,48.61,78335.79,10.0,0.01129,1e-05,2.17318]
[1777691251444,48.61,78319.91,10.0,0.01115,1e-05,2.1493]
[1777691256480,48.61,78314.24,10.0,0.0111,1e-05,2.14135]
[1777691261515,48.61,78309.98,10.0,0.01107,1e-05,2.13539]
[1777691267557,48.61,78309.01,10.0,0.01106,1e-05,2.13403]
[1777691272592,48.61,78308.99,10.0,0.01106,1e-05,2.134]
[1777691277626,48.61,78309.19,10.0,0.01106,1e-05,2.13428]
[1777691282662,48.61,78308.66,10.0,0.01105,1e-05,2.13354]
[1777691287697,48.61,78308.28,10.0,0.01105,1e-05,2.13301]
[1777691292732,48.61,78308.38,10.0,0.01105,1e-05,2.13315]
[1777691297767,48.61,78304.5,10.0,0.01102,1e-05,2.12774]
[1777691302801,48.61,78303.41,10.0,0.01101,1e-05,2.12622]
[1777691307837,48.61,78305.56,10.0,0.01103,1e-05,2.12922]
[1777691312872,48.61,78305.35,10.0,0.01102,1e-05,2.12746]
[1777691317907,48.61,78304.48,10.0,0.01101,1e-05,2.12625]
[1777691325963,48.61,78304.52,10.0,0.01101,1e-05,2.1263]
[1777691330999,48.61,78297.53,10.0,0.01096,1e-05,2.11659]
[1777691336034,48.61,78297.28,10.0,0.01095,1e-05,2.11624]
[1777691341068,48.61,78297.41,10.0,0.01096,1e-05,2.11642]
[1777691346103,48.61,78297.44,10.0,0.01096,1e-05,2.11646]
[1777691351139,48.61,78296.26,10.0,0.01095,1e-05,2.11483]
[1777691356174,48.61,78293.01,10.0,0.01092,1e-05,2.11032]
[1777691362216,48.61,78291.84,10.0,0.01091,1e-05,2.1087]
[1777691367250,48.61,78291.37,10.0,0.01091,1e-05,2.10805]
[1777691372286,48.61,78291.86,10.0,0.0109,1e-05,2.10728]
[1777691377321,48.61,78290.9,10.0,0.0109,1e-05,2.10595]
[1777691382356,48.61,78289.59,10.0,0.01089,1e-05,2.10414]
[1777691387391,48.61,78289.23,10.0,0.01088,1e-05,2.10364]
[1777691393433,48.61,78287.29,10.0,0.01087,1e-05,2.10096]
[1777691399475,48.61,78287.65,10.0,0.01087,1e-05,2.10146]
[1777691405517,48.61,78287.31,10.0,0.01087,1e-05,2.10099]
[1777691410553,48.61,78267.52,10.0,0.01071,1e-05,2.07383]
[1777691415588,48.61,78259.19,10.0,0.01064,1e-05,2.06248]
[1777691420625,48.61,78245.7,10.0,0.01054,1e-05,2.04421]
[1777691425660,48.61,78255.98,10.0,0.01062,1e-05,2.05812]
[1777691430695,48.61,78255.92,10.0,0.01062,1e-05,2.05804]
[1777691435730,48.61,78254.21,10.0,0.0106,1e-05,2.05429]
[1777691440765,48.61,78255.15,10.0,0.0106,1e-05,2.05556]
[1777691446807,48.61,78256.53,10.0,0.01061,1e-05,2.05744]
[1777691451843,48.61,78256.6,10.0,0.01062,1e-05,2.05753]
[1777691456878,48.61,78256.76,10.0,0.01062,1e-05,2.05775]
[1777691462920,48.61,78256.04,10.0,0.01061,1e-05,2.05677]
[1777691467955,48.61,78262.53,10.0,0.01066,1e-05,2.06559]
[1777691473997,48.61,78263.4,10.0,0.01067,1e-05,2.06677]
[1777691479033,48.61,78267.66,10.0,0.0107,1e-05,2.07258]
[1777691484068,48.61,78267.51,10.0,0.0107,1e-05,2.07238]
[1777691489103,48.61,78270.92,10.0,0.01073,1e-05,2.07703]
[1777691494138,48.61,78263.09,10.0,0.01066,1e-05,2.06492]
[1777691500184,48.61,78263.37,10.0,0.01066,1e-05,2.0653]
[1777691505219,48.61,78266.44,10.0,0.01069,1e-05,2.06948]
[1777691511261,48.61,78266.54,10.0,0.01069,1e-05,2.06962]
[1777691516296,48.61,78263.61,10.0,0.01066,1e-05,2.06562]
[1777691521331,48.61,78263.86,10.0,0.01067,1e-05,2.06596]
[1777691526365,48.61,78265.0,10.0,0.01067,1e-05,2.06752]
[1777691532408,48.61,78273.79,10.0,0.01074,1e-05,2.07952]
[1777691537443,48.61,78270.12,10.0,0.01072,1e-05,2.0745]
[1777691543485,48.61,78269.71,10.0,0.01071,1e-05,2.07394]
[1777691555569,48.61,78270.8,10.0,0.01071,1e-05,2.07399]
[1777691560605,48.61,78270.84,10.0,0.01071,1e-05,2.07404]
[1777691566647,48.61,78273.07,10.0,0.01073,1e-05,2.07709]
[1777691574704,48.61,78273.2,10.0,0.01073,1e-05,2.07727]
[1777691579738,48.61,78270.97,10.0,0.01071,1e-05,2.07422]
[1777691590816,48.61,78270.93,10.0,0.01071,1e-05,2.07417]
[1777691596858,48.61,78271.9,10.0,0.01072,1e-05,2.07549]
[1777691605921,48.61,78270.89,10.0,0.01071,1e-05,2.07411]
[1777691612970,48.61,78271.02,10.0,0.01071,1e-05,2.07285]
[1777691619012,48.61,78267.61,10.0,0.01068,1e-05,2.0682]
[1777691629082,48.61,78267.13,10.0,0.01068,1e-05,2.06755]
[1777691634117,48.61,78269.12,10.0,0.01069,1e-05,2.07026]
[1777691639152,48.61,78270.24,10.0,0.0107,1e-05,2.07179]
[1777691644187,48.61,78272.42,10.0,0.01072,1e-05,2.07476]
[1777691649222,48.61,78274.74,10.0,0.01074,1e-05,2.07793]
[1777691654257,48.61,78273.21,10.0,0.01073,1e-05,2.07584]
[1777691659292,48.61,78272.59,10.0,0.01072,1e-05,2.075]
[1777691664327,48.61,78273.25,10.0,0.01073,1e-05,2.0759]
[1777691669362,48.61,78272.99,10.0,0.01072,1e-05,2.07554]
[1777691674397,48.61,78272.67,10.0,0.01071,1e-05,2.07366]
[1777691680439,48.61,78271.75,10.0,0.01071,1e-05,2.07241]
[1777691686621,48.61,78269.1,10.0,0.01069,1e-05,2.06879]
[1777691692523,48.61,78269.28,10.0,0.01069,1e-05,2.06904]
[1777691699572,48.61,78269.32,10.0,0.01069,1e-05,2.06909]
[1777691709642,48.61,78269.59,10.0,0.01069,1e-05,2.06946]
[1777691714677,48.61,78268.91,10.0,0.01068,1e-05,2.06853]
[1777691719711,48.61,78269.14,10.0,0.01069,1e-05,2.06885]
[1777691724747,48.61,78268.81,10.0,0.01068,1e-05,2.0684]
[1777691729782,48.61,78268.94,10.0,0.01068,1e-05,2.06857]
[1777691734817,48.61,78269.01,10.0,0.01068,1e-05,2.06723]
[1777691739853,48.61,78261.34,10.0,0.01062,1e-05,2.0568]
[1777691744887,48.61,78256.3,10.0,0.01058,1e-05,2.04997]
[1777691749923,48.61,78250.42,10.0,0.01053,1e-05,2.04203]
[1777691754959,48.61,78244.6,10.0,0.01049,1e-05,2.03419]
[1777691759994,48.61,78245.27,10.0,0.01049,1e-05,2.03509]
[1777691767043,48.61,78246.08,10.0,0.0105,1e-05,2.03618]
[1777691772078,48.61,78247.39,10.0,0.01051,1e-05,2.03794]
[1777691778120,48.61,78247.37,10.0,0.01051,1e-05,2.03792]
[1777691783155,48.61,78245.62,10.0,0.01049,1e-05,2.03556]
[1777691788190,48.61,78244.37,10.0,0.01048,1e-05,2.03388]
[1777691793225,48.61,78244.36,10.0,0.01048,1e-05,2.03244]
[1777691798260,48.61,78244.2,10.0,0.01048,1e-05,2.03223]
[1777691804303,48.61,78244.67,10.0,0.01048,1e-05,2.03286]
[1777691809338,48.61,78244.4,10.0,0.01048,1e-05,2.0325]
[1777691814372,48.61,78244.34,10.0,0.01048,1e-05,2.03242]
[1777691819408,48.61,78244.22,10.0,0.01048,1e-05,2.03225]
[1777691824443,48.61,78244.24,10.0,0.01048,1e-05,2.03228]
[1777691829478,48.61,78245.55,10.0,0.01049,1e-05,2.03404]
[1777691835520,48.61,78253.99,10.0,0.01055,1e-05,2.04542]
[1777691840555,48.61,78256.89,10.0,0.01057,1e-05,2.04934]
[1777691845590,48.61,78261.02,10.0,0.01061,1e-05,2.05494]
[1777691850625,48.61,78262.64,10.0,0.01062,1e-05,2.05713]
[1777691856667,48.61,78266.04,10.0,0.01064,1e-05,2.06032]
[1777691861702,48.61,78266.99,10.0,0.01065,1e-05,2.06161]
[1777691866737,48.61,78268.59,10.0,0.01066,1e-05,2.06379]
[1777691871772,48.61,78269.33,10.0,0.01067,1e-05,2.06479]
[1777691876807,48.61,78269.16,10.0,0.01066,1e-05,2.06456]
[1777691881842,48.61,78272.54,10.0,0.01069,1e-05,2.06917]
[1777691886877,48.61,78276.09,10.0,0.01072,1e-05,2.07401]
[1777691891912,48.61,78276.11,10.0,0.01072,1e-05,2.07404]
[1777691896946,48.61,78281.24,10.0,0.01076,1e-05,2.08106]
[1777691901981,48.61,78284.16,10.0,0.01078,1e-05,2.08506]
[1777691907017,48.61,78279.92,10.0,0.01075,1e-05,2.07925]
[1777691915073,48.61,78280.85,10.0,0.01075,1e-05,2.07908]
[1777691920110,48.61,78280.71,10.0,0.01075,1e-05,2.07889]
[1777691926151,48.61,78279.66,10.0,0.01074,1e-05,2.07745]
[1777691931186,48.61,78278.83,10.0,0.01073,1e-05,2.07632]
[1777691939243,48.61,78279.46,10.0,0.01074,1e-05,2.07718]
[1777691944278,48.61,78279.43,10.0,0.01074,1e-05,2.07714]
[1777691956362,48.61,78279.42,10.0,0.01074,1e-05,2.07712]
[1777691962403,48.61,78279.46,10.0,0.01074,1e-05,2.07718]
[1777691967439,48.61,78280.46,10.0,0.01075,1e-05,2.07855]
[1777691974492,48.61,78280.73,10.0,0.01074,1e-05,2.07747]
[1777691979527,48.61,78280.83,10.0,0.01074,1e-05,2.07761]
[1777691985569,48.61,78280.78,10.0,0.01074,1e-05,2.07754]
[1777691990604,48.61,78293.11,10.0,0.01084,1e-05,2.09447]
[1777691995639,48.61,78296.61,10.0,0.01087,1e-05,2.09929]
[1777692000674,48.61,78289.22,10.0,0.01081,1e-05,2.08912]
[1777692006716,48.61,78289.2,10.0,0.01081,1e-05,2.08909]
[1777692011751,48.61,78289.54,10.0,0.01081,1e-05,2.08956]
[1777692017793,48.61,78289.48,10.0,0.01081,1e-05,2.08947]
[1777692022828,48.61,78289.98,10.0,0.01082,1e-05,2.09016]
[1777692028870,48.61,78290.93,10.0,0.01082,1e-05,2.09147]
[1777692033905,48.61,78291.84,10.0,0.01082,1e-05,2.09127]
[1777692038940,48.61,78291.66,10.0,0.01082,1e-05,2.09102]
[1777692044982,48.61,78291.83,10.0,0.01082,1e-05,2.09126]
[1777692050017,48.61,78291.81,10.0,0.01082,1e-05,2.09123]
[1777692056059,48.61,78292.71,10.0,0.01083,1e-05,2.09247]
[1777692062101,48.61,78292.06,10.0,0.01083,1e-05,2.09157]
[1777692067136,48.61,78292.5,10.0,0.01083,1e-05,2.09218]
[1777692072171,48.61,78292.23,10.0,0.01083,1e-05,2.09181]
[1777692078213,48.61,78292.2,10.0,0.01083,1e-05,2.09177]
[1777692083248,48.61,78292.13,10.0,0.01083,1e-05,2.09167]
[1777692089290,48.61,78292.16,10.0,0.01083,1e-05,2.09171]
[1777692095333,48.61,78292.2,10.0,0.01082,1e-05,2.09032]
[1777692100368,48.61,78294.03,10.0,0.01083,1e-05,2.09283]
[1777692105403,48.61,78293.82,10.0,0.01083,1e-05,2.09254]
[1777692110438,48.61,78294.09,10.0,0.01083,1e-05,2.09292]
[1777692117486,48.61,78293.9,10.0,0.01083,1e-05,2.09265]
[1777692122522,48.61,78291.83,10.0,0.01082,1e-05,2.08981]
[1777692128564,48.61,78288.33,10.0,0.01079,1e-05,2.085]
[1777692133600,48.61,78289.67,10.0,0.0108,1e-05,2.08684]
[1777692140060,48.61,78289.67,10.0,0.0108,1e-05,2.08684]
[1777692145684,48.61,78293.15,10.0,0.01083,1e-05,2.09162]
[1777692150719,48.61,78292.86,10.0,0.01082,1e-05,2.09122]
[1777692155754,48.61,78293.54,10.0,0.01082,1e-05,2.09071]
[1777692160789,48.61,78289.95,10.0,0.01079,1e-05,2.08577]
[1777692166831,48.61,78290.01,10.0,0.01079,1e-05,2.08586]
[1777692175901,48.61,78290.68,10.0,0.0108,1e-05,2.08678]
[1777692181943,48.61,78291.11,10.0,0.0108,1e-05,2.08737]
[1777692186977,48.61,78300.5,10.0,0.01088,1e-05,2.1003]
[1777692192013,48.61,78295.89,10.0,0.01084,1e-05,2.09394]
[1777692198056,48.61,78294.5,10.0,0.01083,1e-05,2.09203]
[1777692203091,48.61,78294.87,10.0,0.01083,1e-05,2.09254]
[1777692208127,48.61,78300.74,10.0,0.01088,1e-05,2.10063]
[1777692214169,48.61,78300.42,10.0,0.01087,1e-05,2.09873]
[1777692219204,48.61,78299.24,10.0,0.01086,1e-05,2.09711]
[1777692225246,48.61,78299.58,10.0,0.01086,1e-05,2.09758]
[1777692231287,48.61,78299.32,10.0,0.01086,1e-05,2.09722]
[1777692236322,48.61,78299.3,10.0,0.01086,1e-05,2.09719]
[1777692242372,48.61,78299.37,10.0,0.01086,1e-05,2.09729]
[1777692247406,48.61,78299.78,10.0,0.01087,1e-05,2.09785]
[1777692250033,48.61,78299.78,10.0,0.01087,1e-05,2.09785]
[1777692250479,48.61,78299.78,10.0,0.01087,1e-05,2.09785]
[1777692251100,48.61,78299.78,10.0,0.01087,1e-05,2.09785]
[1777692251434,48.61,78340.83,10.0,0.0112,1e-05,2.15509]
[1777692256469,48.61,78340.92,10.0,0.0112,1e-05,2.15522]
[1777692261504,48.61,78340.53,10.0,0.0112,1e-05,2.15467]
[1777692266803,48.61,78340.1,10.0,0.01119,1e-05,2.15406]
[1777692272580,48.61,78344.77,10.0,0.01123,1e-05,2.15916]
[1777692277616,48.61,78345.36,10.0,0.01123,1e-05,2.16]
[1777692282651,48.61,78345.45,10.0,0.01123,1e-05,2.16012]
[1777692289700,48.61,78345.35,10.0,0.01123,1e-05,2.15998]
[1777692294737,48.61,78338.82,10.0,0.01118,1e-05,2.15078]
[1777692297375,48.61,78338.43,10.0,0.01117,1e-05,2.15023]
[1777692302795,48.61,78339.77,10.0,0.01118,1e-05,2.15212]
[1777692310851,48.61,78341.41,10.0,0.0112,1e-05,2.15443]
[1777692315886,48.61,78345.93,10.0,0.01123,1e-05,2.1608]
[1777692320921,48.61,78348.13,10.0,0.01125,1e-05,2.16391]
[1777692325956,48.61,78346.13,10.0,0.01124,1e-05,2.16109]
[1777692330991,48.61,78346.73,10.0,0.01124,1e-05,2.16193]
[1777692333005,48.61,78366.83,10.0,0.0114,1e-05,2.18899]
[1777692338040,48.61,78368.21,10.0,0.01141,1e-05,2.19096]
[1777692343421,48.61,78385.54,10.0,0.01156,1e-05,2.21582]
[1777692344625,48.61,78385.46,10.0,0.01156,1e-05,2.2157]
[1777692350129,48.61,78385.5,10.0,0.01156,1e-05,2.21576]
[1777692355164,48.61,78385.45,10.0,0.01156,1e-05,2.21569]
[1777692360199,48.61,78385.92,10.0,0.01156,1e-05,2.21637]
[1777692365234,48.61,78388.62,10.0,0.01159,1e-05,2.22026]
[1777692370269,48.61,78400.08,10.0,0.01168,1e-05,2.23685]
[1777692376311,48.61,78404.35,10.0,0.01172,1e-05,2.24306]
[1777692381346,48.61,78390.23,10.0,0.0116,1e-05,2.22258]
[1777692388395,48.61,78389.35,10.0,0.01159,1e-05,2.22131]
[1777692393430,48.61,78388.46,10.0,0.01158,1e-05,2.21852]
[1777692394561,48.61,78388.46,10.0,0.01158,1e-05,2.21852]
[1777692404507,48.61,78385.69,10.0,0.01155,1e-05,2.21452]
[1777692409543,48.61,78377.36,10.0,0.01148,1e-05,2.20255]
[1777692414577,48.61,78362.68,10.0,0.01136,1e-05,2.18157]
[1777692420619,48.61,78362.58,10.0,0.01136,1e-05,2.18143]
[1777692427667,48.61,78362.52,10.0,0.01136,1e-05,2.18135]
[1777692433710,48.61,78370.38,10.0,0.01142,1e-05,2.19256]
[1777692438745,48.61,78375.57,10.0,0.01147,1e-05,2.19998]
[1777692443780,48.61,78394.99,10.0,0.01163,1e-05,2.22795]
[1777692448815,48.61,78399.38,10.0,0.01167,1e-05,2.23431]
[1777692453851,48.61,78387.43,10.0,0.01156,1e-05,2.21552]
[1777692458886,48.61,78383.58,10.0,0.01153,1e-05,2.20998]
[1777692463921,48.61,78382.96,10.0,0.01152,1e-05,2.20909]
[1777692468956,48.61,78382.99,10.0,0.01152,1e-05,2.20913]
[1777692473991,48.61,78382.17,10.0,0.01152,1e-05,2.20795]
[1777692479028,48.61,78382.4,10.0,0.01152,1e-05,2.20828]
[1777692484063,48.61,78387.69,10.0,0.01156,1e-05,2.2159]
[1777692489098,48.61,78387.57,10.0,0.01156,1e-05,2.21572]
[1777692494133,48.61,78394.72,10.0,0.01162,1e-05,2.22605]
[1777692499168,48.61,78389.42,10.0,0.01158,1e-05,2.21839]
[1777692505210,48.61,78389.16,10.0,0.01157,1e-05,2.21801]
[1777692510245,48.61,78389.23,10.0,0.01158,1e-05,2.21812]
[1777692515280,48.61,78389.33,10.0,0.01157,1e-05,2.21675]
[1777692520316,48.61,78388.89,10.0,0.01157,1e-05,2.21611]
[1777692525350,48.61,78387.33,10.0,0.01155,1e-05,2.21387]
[1777692531394,48.61,78389.15,10.0,0.01157,1e-05,2.21649]
[1777692536429,48.61,78388.69,10.0,0.01156,1e-05,2.21583]
[1777692544485,48.61,78387.28,10.0,0.01155,1e-05,2.21379]
[1777692550527,48.61,78386.57,10.0,0.01155,1e-05,2.21277]
[1777692557575,48.61,78388.53,10.0,0.01156,1e-05,2.21559]
[1777692562611,48.61,78388.75,10.0,0.01156,1e-05,2.21591]
[1777692567646,48.61,78388.66,10.0,0.01156,1e-05,2.21578]
[1777692572681,48.61,78388.04,10.0,0.01155,1e-05,2.21338]
[1777692577716,48.61,78388.67,10.0,0.01156,1e-05,2.21429]
[1777692582750,48.61,78388.92,10.0,0.01156,1e-05,2.21465]
[1777692587786,48.61,78389.54,10.0,0.01156,1e-05,2.21554]
[1777692593246,48.61,78389.33,10.0,0.01156,1e-05,2.21524]
[1777692598863,48.61,78380.23,10.0,0.01148,1e-05,2.20215]
[1777692603898,48.61,78376.82,10.0,0.01146,1e-05,2.19727]
[1777692608934,48.61,78376.54,10.0,0.01145,1e-05,2.19686]
[1777692614975,48.61,78375.64,10.0,0.01145,1e-05,2.19558]
[1777692620010,48.61,78375.8,10.0,0.01145,1e-05,2.19581]
[1777692625045,48.61,78375.61,10.0,0.01145,1e-05,2.19553]
[1777692630080,48.61,78375.71,10.0,0.01145,1e-05,2.19568]
[1777692635115,48.61,78374.92,10.0,0.01143,1e-05,2.19304]
[1777692640150,48.61,78374.53,10.0,0.01143,1e-05,2.19249]
[1777692645185,48.61,78374.27,10.0,0.01143,1e-05,2.19212]
[1777692652234,48.61,78374.66,10.0,0.01143,1e-05,2.19267]
[1777692657269,48.61,78374.41,10.0,0.01143,1e-05,2.19232]
[1777692662305,48.61,78373.86,10.0,0.01142,1e-05,2.19153]
[1777692669357,48.61,78367.46,10.0,0.01137,1e-05,2.1824]
[1777692674391,48.61,78367.7,10.0,0.01137,1e-05,2.18274]
[1777692679431,48.61,78366.73,10.0,0.01136,1e-05,2.18136]
[1777692685476,48.61,78366.44,10.0,0.01136,1e-05,2.18095]
[1777692695546,48.61,78366.65,10.0,0.01135,1e-05,2.17975]
[1777692700581,48.61,78372.51,10.0,0.0114,1e-05,2.1881]
[1777692708637,48.61,78373.69,10.0,0.01141,1e-05,2.18979]
[1777692713672,48.61,78373.65,10.0,0.01141,1e-05,2.18973]
[1777692721728,48.61,78373.72,10.0,0.01141,1e-05,2.18983]
[1777692726762,48.61,78375.39,10.0,0.01143,1e-05,2.19222]
[1777692737840,48.61,78375.4,10.0,0.01143,1e-05,2.19223]
[1777692743891,48.61,78375.77,10.0,0.01143,1e-05,2.19276]
[1777692750931,48.61,78375.61,10.0,0.01143,1e-05,2.19253]
[1777692755967,48.61,78375.72,10.0,0.01142,1e-05,2.19119]
[1777692765030,48.61,78376.91,10.0,0.01143,1e-05,2.19289]
[1777692774093,48.61,78376.93,10.0,0.01143,1e-05,2.19292]
[1777692780135,48.61,78376.85,10.0,0.01143,1e-05,2.1928]
[1777692789198,48.61,78376.94,10.0,0.01143,1e-05,2.19293]
[1777692800275,48.61,78376.97,10.0,0.01143,1e-05,2.19297]
[1777692806317,48.61,78377.22,10.0,0.01144,1e-05,2.19333]
[1777692817394,48.61,78377.75,10.0,0.01143,1e-05,2.19259]
[1777692822429,48.61,78379.01,10.0,0.01144,1e-05,2.19439]
[1777692827464,48.61,78377.88,10.0,0.01143,1e-05,2.19277]
[1777692832499,48.61,78377.56,10.0,0.01143,1e-05,2.19232]
[1777692837535,48.61,78377.29,10.0,0.01143,1e-05,2.19193]
[1777692842570,48.61,78393.25,10.0,0.01156,1e-05,2.21484]
[1777692845734,48.61,78395.51,10.0,0.01158,1e-05,2.2181]
[1777692847040,48.61,78395.25,10.0,0.01158,1e-05,2.21772]
[1777692856672,48.61,78403.91,10.0,0.01165,1e-05,2.23025]
[1777692861707,48.61,78403.97,10.0,0.01166,1e-05,2.23033]
[1777692866742,48.61,78411.67,10.0,0.01172,1e-05,2.24152]
[1777692871778,48.61,78410.01,10.0,0.0117,1e-05,2.23758]
[1777692876813,48.61,78437.58,10.0,0.01194,1e-05,2.27793]
[1777692881848,48.61,78447.01,10.0,0.01202,1e-05,2.29187]
[1777692886883,48.61,78444.74,10.0,0.012,1e-05,2.2885]
[1777692891918,48.61,78444.14,10.0,0.012,1e-05,2.28762]
[1777692896953,48.61,78435.49,10.0,0.01192,1e-05,2.27485]
[1777692901988,48.61,78439.47,10.0,0.01195,1e-05,2.28072]
[1777692907023,48.61,78441.04,10.0,0.01197,1e-05,2.28304]
[1777692912060,48.61,78447.51,10.0,0.01202,1e-05,2.29261]
[1777692915463,48.61,78452.99,10.0,0.01207,1e-05,2.30074]
[1777692915790,48.61,78452.99,10.0,0.01207,1e-05,2.30074]
[1777692916088,48.61,78505.66,10.0,0.01255,1e-05,2.38004]
[1777692921126,48.61,78507.63,10.0,0.01256,1e-05,2.38305]
[1777692926164,48.61,78500.52,10.0,0.0125,1e-05,2.37221]
[1777692931199,48.61,78495.85,10.0,0.01245,1e-05,2.36353]
[1777692936234,48.61,78495.73,10.0,0.01245,1e-05,2.36335]
[1777692941269,48.61,78491.6,10.0,0.01241,1e-05,2.35709]
[1777692946304,48.61,78491.37,10.0,0.01241,1e-05,2.35674]
[1777692951338,48.61,78484.02,10.0,0.01234,1e-05,2.34563]
[1777692956374,48.61,78484.11,10.0,0.01234,1e-05,2.34577]
[1777692962416,48.61,78478.77,10.0,0.01229,1e-05,2.33772]
[1777692967451,48.61,78478.73,10.0,0.01229,1e-05,2.33766]
[1777692972486,48.61,78478.71,10.0,0.01229,1e-05,2.33763]
[1777692977521,48.61,78478.21,10.0,0.01229,1e-05,2.33688]
[1777692982556,48.61,78474.82,10.0,0.01226,1e-05,2.33178]
[1777692987591,48.61,78464.71,10.0,0.01217,1e-05,2.31664]
[1777692992626,48.61,78465.35,10.0,0.01217,1e-05,2.31604]
[1777692997661,48.61,78464.11,10.0,0.01216,1e-05,2.31418]
[1777693002696,48.61,78461.81,10.0,0.01214,1e-05,2.31075]
[1777693011759,48.61,78458.44,10.0,0.01211,1e-05,2.30573]
[1777693024850,48.61,78457.9,10.0,0.0121,1e-05,2.30493]
[1777693029885,48.61,78462.67,10.0,0.01214,1e-05,2.31204]
[1777693036934,48.61,78462.75,10.0,0.01214,1e-05,2.31216]
[1777693041969,48.61,78463.3,10.0,0.01215,1e-05,2.31298]
[1777693047004,48.61,78463.91,10.0,0.01215,1e-05,2.31389]
[1777693053046,48.61,78464.55,10.0,0.01215,1e-05,2.31328]
[1777693059087,48.61,78464.99,10.0,0.01216,1e-05,2.31394]
[1777693061932,48.61,78465.06,10.0,0.01216,1e-05,2.31404]
[1777693068151,48.61,78465.01,10.0,0.01216,1e-05,2.31397]
[1777693073186,48.61,78466.47,10.0,0.01217,1e-05,2.31615]
[1777693078221,48.61,78466.53,10.0,0.01217,1e-05,2.31624]
[1777693083256,48.61,78466.76,10.0,0.01217,1e-05,2.31658]
[1777693088291,48.61,78467.27,10.0,0.01218,1e-05,2.31734]
[1777693093327,48.61,78451.32,10.0,0.01203,1e-05,2.2936]
[1777693098362,48.61,78449.41,10.0,0.01202,1e-05,2.29077]
[1777693104403,48.61,78443.51,10.0,0.01197,1e-05,2.28205]
[1777693111453,48.61,78444.26,10.0,0.01197,1e-05,2.28161]
[1777693119509,48.61,78443.98,10.0,0.01196,1e-05,2.2812]
[1777693130586,48.61,78443.49,10.0,0.01196,1e-05,2.28048]
[1777693135621,48.61,78443.68,10.0,0.01196,1e-05,2.28076]
[1777693140656,48.61,78443.69,10.0,0.01196,1e-05,2.28077]
[1777693145690,48.61,78443.24,10.0,0.01196,1e-05,2.28011]
[1777693150727,48.61,78442.9,10.0,0.01195,1e-05,2.27961]
[1777693157316,48.61,78442.93,10.0,0.01195,1e-05,2.27965]
[1777693170868,48.61,78438.45,10.0,0.01191,1e-05,2.27305]
[1777693178924,48.61,78438.69,10.0,0.01191,1e-05,2.27186]
[1777693183959,48.61,78438.7,10.0,0.01191,1e-05,2.27188]
[1777693188994,48.61,78438.63,10.0,0.01191,1e-05,2.27177]
[1777693189407,48.61,78438.63,10.0,0.01191,1e-05,2.27177]
[1777693195036,48.61,78438.56,10.0,0.01191,1e-05,2.27167]
[1777693207119,48.61,78438.61,10.0,0.01191,1e-05,2.27174]
[1777693213162,48.61,78438.29,10.0,0.01191,1e-05,2.27127]
[1777693219210,48.61,78437.76,10.0,0.0119,1e-05,2.27049]
[1777693224245,48.61,78437.11,10.0,0.01189,1e-05,2.26954]
[1777693230287,48.61,78436.87,10.0,0.01189,1e-05,2.26918]
[1777693236329,48.61,78435.88,10.0,0.01188,1e-05,2.26619]
[1777693241364,48.61,78424.86,10.0,0.01178,1e-05,2.25005]
[1777693246399,48.61,78422.29,10.0,0.01176,1e-05,2.2463]
[1777693253448,48.61,78423.81,10.0,0.01177,1e-05,2.24852]
[1777693258483,48.61,78423.24,10.0,0.01177,1e-05,2.24769]
[1777693264526,48.61,78422.53,10.0,0.01176,1e-05,2.24665]
[1777693269561,48.61,78420.46,10.0,0.01174,1e-05,2.24363]
[1777693274596,48.61,78414.23,10.0,0.01169,1e-05,2.23457]
[1777693279631,48.61,78406.65,10.0,0.01162,1e-05,2.22358]
[1777693284666,48.61,78406.27,10.0,0.01162,1e-05,2.22303]
[1777693289701,48.61,78401.64,10.0,0.01158,1e-05,2.21635]
[1777693294736,48.61,78399.91,10.0,0.01156,1e-05,2.21234]
[1777693299771,48.61,78391.64,10.0,0.01149,1e-05,2.20045]
[1777693304806,48.61,78404.03,10.0,0.01159,1e-05,2.21828]
[1777693309841,48.61,78404.66,10.0,0.0116,1e-05,2.21919]
[1777693314876,48.61,78403.7,10.0,0.01159,1e-05,2.2178]
[1777693319911,48.61,78403.05,10.0,0.01159,1e-05,2.21687]
[1777693324946,48.61,78397.9,10.0,0.01154,1e-05,2.20944]
[1777693331995,48.61,78397.28,10.0,0.01154,1e-05,2.20855]
[1777693338037,48.61,78401.58,10.0,0.01157,1e-05,2.21474]
[1777693343072,48.61,78401.38,10.0,0.01157,1e-05,2.21446]
[1777693348107,48.61,78401.42,10.0,0.01157,1e-05,2.21451]
[1777693353142,48.61,78401.08,10.0,0.01156,1e-05,2.21251]
[1777693363212,48.61,78401.08,10.0,0.01156,1e-05,2.21251]
[1777693370265,48.61,78401.1,10.0,0.01156,1e-05,2.21254]
[1777693381342,48.61,78401.08,10.0,0.01156,1e-05,2.21251]
[1777693387384,48.61,78400.03,10.0,0.01155,1e-05,2.211]
[1777693392419,48.61,78399.48,10.0,0.01155,1e-05,2.2102]
[1777693401482,48.61,78399.45,10.0,0.01155,1e-05,2.21016]
[1777693406518,48.61,78399.45,10.0,0.01155,1e-05,2.21016]
[1777693411553,48.61,78399.36,10.0,0.01154,1e-05,2.20852]
[1777693417595,48.61,78399.49,10.0,0.01154,1e-05,2.20871]
[1777693422629,48.61,78399.79,10.0,0.01154,1e-05,2.20914]
[1777693435723,48.61,78399.39,10.0,0.01154,1e-05,2.20856]
[1777693440758,48.61,78399.36,10.0,0.01154,1e-05,2.20852]
[1777693445793,48.61,78398.46,10.0,0.01153,1e-05,2.20722]
[1777693450828,48.61,78394.13,10.0,0.0115,1e-05,2.201]
[1777693455863,48.61,78393.23,10.0,0.01149,1e-05,2.19971]
[1777693462912,48.61,78393.27,10.0,0.01149,1e-05,2.19977]
[1777693467947,48.61,78397.08,10.0,0.01152,1e-05,2.20524]
[1777693479024,48.61,78398.16,10.0,0.01152,1e-05,2.20528]
[1777693485066,48.61,78398.28,10.0,0.01152,1e-05,2.20545]
[1777693492115,48.61,78398.32,10.0,0.01152,1e-05,2.20551]
[1777693498043,48.61,78398.25,10.0,0.01152,1e-05,2.20541]
[1777693503192,48.61,78394.13,10.0,0.01149,1e-05,2.19949]
[1777693508227,48.61,78390.07,10.0,0.01145,1e-05,2.19368]
[1777693513262,48.61,78383.3,10.0,0.0114,1e-05,2.184]
[1777693518297,48.61,78383.42,10.0,0.0114,1e-05,2.18417]
[1777693523332,48.61,78383.34,10.0,0.0114,1e-05,2.18406]
[1777693528370,48.61,78385.49,10.0,0.01141,1e-05,2.18713]
[1777693533405,48.61,78385.5,10.0,0.01141,1e-05,2.18564]
[1777693538440,48.61,78383.27,10.0,0.01139,1e-05,2.18246]
[1777693544482,48.61,78383.31,10.0,0.01139,1e-05,2.18251]
[1777693549517,48.61,78383.98,10.0,0.01139,1e-05,2.18347]
[1777693554552,48.61,78383.99,10.0,0.01139,1e-05,2.18348]
[1777693559587,48.61,78383.85,10.0,0.01139,1e-05,2.18328]
[1777693564622,48.61,78375.79,10.0,0.01133,1e-05,2.17181]
[1777693569657,48.61,78375.4,10.0,0.01132,1e-05,2.17126]
[1777693574692,48.61,78375.42,10.0,0.01132,1e-05,2.17129]
[1777693579727,48.61,78374.75,10.0,0.01132,1e-05,2.17033]
[1777693584762,48.61,78369.44,10.0,0.01127,1e-05,2.16281]
[1777693591811,48.61,78367.51,10.0,0.01125,1e-05,2.15859]
[1777693596847,48.61,78367.11,10.0,0.01125,1e-05,2.15802]
[1777693601881,48.61,78375.34,10.0,0.01131,1e-05,2.16968]
[1777693606916,48.61,78375.79,10.0,0.01132,1e-05,2.17032]
[1777693611952,48.61,78375.64,10.0,0.01132,1e-05,2.1701]
[1777693619001,48.61,78374.8,10.0,0.01131,1e-05,2.16891]
[1777693628065,48.61,78373.83,10.0,0.0113,1e-05,2.16754]
[1777693633100,48.61,78373.83,10.0,0.0113,1e-05,2.16754]
[1777693643170,48.61,78374.22,10.0,0.01131,1e-05,2.16809]
[1777693648936,48.61,78374.26,10.0,0.01131,1e-05,2.16815]
[1777693655254,48.61,78375.16,10.0,0.01131,1e-05,2.16793]
[1777693660289,48.61,78375.0,10.0,0.0113,1e-05,2.1677]
[1777693665324,48.61,78379.84,10.0,0.01134,1e-05,2.17458]
[1777693670359,48.61,78388.54,10.0,0.01142,1e-05,2.18698]
[1777693675394,48.61,78381.0,10.0,0.01135,1e-05,2.17623]
[1777693680429,48.61,78380.35,10.0,0.01135,1e-05,2.1753]
[1777693686471,48.61,78376.56,10.0,0.01132,1e-05,2.16991]
[1777693691507,48.61,78379.89,10.0,0.01134,1e-05,2.17465]
[1777693699564,48.61,78379.85,10.0,0.01134,1e-05,2.17459]
[1777693705606,48.61,78379.51,10.0,0.01134,1e-05,2.17411]
[1777693716683,48.61,78379.03,10.0,0.01133,1e-05,2.17193]
[1777693729774,48.61,78379.65,10.0,0.01134,1e-05,2.17281]
[1777693735816,48.61,78378.67,10.0,0.01133,1e-05,2.17142]
[1777693741858,48.61,78379.26,10.0,0.01133,1e-05,2.17225]
[1777693746892,48.61,78379.74,10.0,0.01134,1e-05,2.17294]
[1777693757970,48.61,78380.87,10.0,0.01135,1e-05,2.17454]
[1777693763005,48.61,78379.82,10.0,0.01134,1e-05,2.17305]
[1777693769050,48.61,78380.34,10.0,0.01134,1e-05,2.17379]
[1777693774085,48.61,78379.87,10.0,0.01133,1e-05,2.17162]
[1777693779120,48.61,78379.83,10.0,0.01133,1e-05,2.17157]
[1777693785211,48.61,78379.83,10.0,0.01133,1e-05,2.17157]
[1777693792260,48.61,78380.0,10.0,0.01133,1e-05,2.17181]
[1777693799833,48.61,78379.92,10.0,0.01133,1e-05,2.1717]
[1777693808376,48.61,78379.92,10.0,0.01133,1e-05,2.1717]
[1777693813411,48.61,78379.38,10.0,0.01133,1e-05,2.17093]
[1777693818450,48.61,78379.14,10.0,0.01132,1e-05,2.17059]
[1777693823485,48.61,78379.63,10.0,0.01133,1e-05,2.17128]
[1777693828520,48.61,78379.39,10.0,0.01133,1e-05,2.17094]
[1777693833555,48.61,78383.5,10.0,0.01135,1e-05,2.17529]
[1777693838590,48.61,78387.3,10.0,0.01138,1e-05,2.1807]
[1777693843625,48.61,78387.35,10.0,0.01138,1e-05,2.18077]
[1777693850674,48.61,78387.11,10.0,0.01138,1e-05,2.18043]
[1777693855709,48.61,78387.04,10.0,0.01138,1e-05,2.18033]
[1777693860765,48.61,78387.86,10.0,0.01139,1e-05,2.1815]
[1777693865800,48.61,78386.71,10.0,0.01138,1e-05,2.17986]
[1777693870837,48.61,78381.81,10.0,0.01134,1e-05,2.17288]
[1777693880907,48.61,78381.81,10.0,0.01134,1e-05,2.17288]
[1777693886949,48.61,78381.78,10.0,0.01134,1e-05,2.17284]
[1777693895006,48.61,78381.61,10.0,0.01133,1e-05,2.1711]
[1777693901047,48.61,78384.32,10.0,0.01135,1e-05,2.17496]
[1777693906082,48.61,78390.59,10.0,0.0114,1e-05,2.18389]
[1777693911117,48.61,78392.75,10.0,0.01142,1e-05,2.18698]
[1777693916152,48.61,78399.4,10.0,0.01148,1e-05,2.19649]
[1777693930253,48.61,78401.39,10.0,0.0115,1e-05,2.19935]
[1777693937302,48.61,78400.21,10.0,0.01149,1e-05,2.19766]
[1777693945358,48.61,78396.2,10.0,0.01145,1e-05,2.19191]
[1777693950730,48.61,78395.34,10.0,0.01144,1e-05,2.19068]
[1777693957442,48.61,78396.14,10.0,0.01144,1e-05,2.19032]
[1777693968554,48.61,78396.05,10.0,0.01144,1e-05,2.19019]
[1777693978624,48.61,78396.05,10.0,0.01144,1e-05,2.19019]
[1777693983659,48.61,78389.45,10.0,0.01139,1e-05,2.18076]
[1777693988694,48.61,78394.57,10.0,0.01143,1e-05,2.18807]
[1777693994737,48.61,78405.09,10.0,0.01152,1e-05,2.20315]
[1777694001786,48.61,78404.25,10.0,0.01151,1e-05,2.20195]
[1777694009842,48.61,78404.42,10.0,0.01151,1e-05,2.20219]
[1777694015886,48.61,78405.33,10.0,0.01151,1e-05,2.20199]
[1777694022939,48.61,78405.69,10.0,0.01152,1e-05,2.2025]
[1777694023249,48.61,78405.69,10.0,0.01152,1e-05,2.2025]
[1777694028981,48.61,78405.89,10.0,0.01152,1e-05,2.20279]
[1777694034016,48.61,78405.81,10.0,0.01152,1e-05,2.20268]
[1777694044086,48.61,78405.45,10.0,0.01151,1e-05,2.20216]
[1777694049121,48.61,78405.3,10.0,0.01151,1e-05,2.20194]
[1777694054156,48.61,78406.29,10.0,0.01152,1e-05,2.20337]
[1777694059191,48.61,78405.88,10.0,0.01152,1e-05,2.20278]
[1777694068254,48.61,78406.16,10.0,0.01152,1e-05,2.20318]
[1777694074296,48.61,78406.48,10.0,0.01152,1e-05,2.20213]
[1777694080338,48.61,78406.0,10.0,0.01151,1e-05,2.20144]
[1777694088394,48.61,78405.78,10.0,0.01151,1e-05,2.20112]
[1777694093429,48.61,78404.59,10.0,0.0115,1e-05,2.19941]
[1777694098464,48.61,78404.8,10.0,0.0115,1e-05,2.19971]
[1777694104505,48.61,78404.42,10.0,0.0115,1e-05,2.19917]
[1777694107883,48.61,78404.38,10.0,0.0115,1e-05,2.19911]
[1777694119611,48.61,78403.96,10.0,0.01149,1e-05,2.19851]
[1777694124646,48.61,78406.24,10.0,0.01151,1e-05,2.20178]
[1777694130688,48.61,78406.81,10.0,0.01152,1e-05,2.2026]
[1777694135723,48.61,78404.78,10.0,0.01149,1e-05,2.19817]
[1777694142772,48.61,78404.92,10.0,0.01149,1e-05,2.19838]
[1777694151835,48.61,78405.11,10.0,0.0115,1e-05,2.19865]
[1777694156870,48.61,78402.47,10.0,0.01147,1e-05,2.19486]
[1777694161905,48.61,78402.4,10.0,0.01147,1e-05,2.19476]
[1777694166345,48.61,78402.4,10.0,0.01147,1e-05,2.19476]
[1777694171975,48.61,78403.92,10.0,0.01149,1e-05,2.19694]
[1777694177011,48.61,78406.83,10.0,0.01151,1e-05,2.20112]
[1777694182046,48.61,78406.6,10.0,0.01151,1e-05,2.20079]
[1777694196145,48.61,78406.74,10.0,0.0115,1e-05,2.19948]
[1777694205209,48.61,78406.81,10.0,0.0115,1e-05,2.19958]
[1777694210244,48.61,78413.24,10.0,0.01156,1e-05,2.20883]
[1777694215279,48.61,78421.48,10.0,0.01163,1e-05,2.22072]
[1777694221321,48.61,78420.95,10.0,0.01162,1e-05,2.21996]
[1777694226357,48.61,78423.1,10.0,0.01164,1e-05,2.22307]
[1777694231391,48.61,78427.26,10.0,0.01168,1e-05,2.2291]
[1777694236426,48.61,78430.53,10.0,0.01171,1e-05,2.23385]
[1777694242468,48.61,78430.49,10.0,0.01171,1e-05,2.23379]
[1777694247503,48.61,78431.14,10.0,0.01171,1e-05,2.23474]
[1777694252538,48.61,78431.59,10.0,0.01171,1e-05,2.23386]
[1777694258579,48.61,78444.55,10.0,0.01182,1e-05,2.25277]
[1777694263614,48.61,78454.52,10.0,0.01191,1e-05,2.2674]
[1777694268649,48.61,78455.65,10.0,0.01192,1e-05,2.26906]
[1777694273685,48.61,78463.97,10.0,0.01199,1e-05,2.28133]
[1777694278720,48.61,78463.01,10.0,0.01198,1e-05,2.27992]
[1777694286777,48.61,78463.45,10.0,0.01198,1e-05,2.28057]
[1777694292820,48.61,78463.38,10.0,0.01198,1e-05,2.28046]
[1777694297855,48.61,78460.04,10.0,0.01195,1e-05,2.27553]
[1777694302890,48.61,78460.16,10.0,0.01196,1e-05,2.27571]
[1777694307925,48.61,78455.61,10.0,0.01192,1e-05,2.269]
[1777694312960,48.61,78455.2,10.0,0.0119,1e-05,2.26686]
[1777694317995,48.61,78450.24,10.0,0.01186,1e-05,2.25957]
[1777694325048,48.61,78447.34,10.0,0.01184,1e-05,2.25532]
[1777694331090,48.61,78445.64,10.0,0.01182,1e-05,2.25283]
[1777694336126,48.61,78444.38,10.0,0.01181,1e-05,2.25098]
[1777694344183,48.61,78444.78,10.0,0.01181,1e-05,2.25157]
[1777694350225,48.61,78444.19,10.0,0.01181,1e-05,2.25071]
[1777694356267,48.61,78443.65,10.0,0.0118,1e-05,2.24992]
[1777694364323,48.61,78443.34,10.0,0.0118,1e-05,2.24946]
[1777694372378,48.61,78443.34,10.0,0.01179,1e-05,2.24793]
[1777694377414,48.61,78443.47,10.0,0.01179,1e-05,2.24812]
[1777694382449,48.61,78442.62,10.0,0.01179,1e-05,2.24688]
[1777694387484,48.61,78442.65,10.0,0.01179,1e-05,2.24692]
[1777694392519,48.61,78416.95,10.0,0.01157,1e-05,2.20962]
[1777694397554,48.61,78408.76,10.0,0.0115,1e-05,2.19784]
[1777694402589,48.61,78415.36,10.0,0.01155,1e-05,2.20733]
[1777694407624,48.61,78423.78,10.0,0.01162,1e-05,2.21949]
[1777694414678,48.61,78426.1,10.0,0.01164,1e-05,2.22285]
[1777694419713,48.61,78427.56,10.0,0.01166,1e-05,2.22496]
[1777694424748,48.61,78427.43,10.0,0.01166,1e-05,2.22477]
[1777694429783,48.61,78430.1,10.0,0.01168,1e-05,2.22865]
[1777694434818,48.61,78430.39,10.0,0.01167,1e-05,2.22754]
[1777694439853,48.61,78430.12,10.0,0.01167,1e-05,2.22715]
[1777694444888,48.61,78430.08,10.0,0.01167,1e-05,2.22709]
[1777694449923,48.61,78430.64,10.0,0.01168,1e-05,2.2279]
[1777694454958,48.61,78431.21,10.0,0.01168,1e-05,2.22873]
[1777694461000,48.61,78430.8,10.0,0.01168,1e-05,2.22814]
[1777694466035,48.61,78424.67,10.0,0.01162,1e-05,2.21925]
[1777694471071,48.61,78439.69,10.0,0.01175,1e-05,2.24107]
[1777694476106,48.61,78432.81,10.0,0.01169,1e-05,2.23105]
[1777694481140,48.61,78426.97,10.0,0.01164,1e-05,2.22258]
[1777694486176,48.61,78425.8,10.0,0.01163,1e-05,2.22089]
[1777694491212,48.61,78425.93,10.0,0.01163,1e-05,2.21955]
[1777694496246,48.61,78425.5,10.0,0.01162,1e-05,2.21893]
[1777694501281,48.61,78425.56,10.0,0.01162,1e-05,2.21902]
[1777694506316,48.61,78425.56,10.0,0.01162,1e-05,2.21902]
[1777694511351,48.61,78424.58,10.0,0.01162,1e-05,2.2176]
[1777694516386,48.61,78424.62,10.0,0.01162,1e-05,2.21766]
[1777694522428,48.61,78424.83,10.0,0.01162,1e-05,2.21796]
[1777694528483,48.61,78424.64,10.0,0.01162,1e-05,2.21769]
[1777694533520,48.61,78425.26,10.0,0.01162,1e-05,2.21858]
[1777694538554,48.61,78419.8,10.0,0.01158,1e-05,2.2107]
[1777694544595,48.61,78419.29,10.0,0.01157,1e-05,2.20996]
[1777694549631,48.61,78419.22,10.0,0.01157,1e-05,2.20986]
[1777694555565,48.61,78419.29,10.0,0.01157,1e-05,2.20996]
[1777694560707,48.61,78413.12,10.0,0.01151,1e-05,2.19957]
[1777694565742,48.61,78411.3,10.0,0.0115,1e-05,2.19695]
[1777694570778,48.61,78416.44,10.0,0.01154,1e-05,2.20434]
[1777694575813,48.61,78416.1,10.0,0.01154,1e-05,2.20385]
[1777694580851,48.61,78416.2,10.0,0.01154,1e-05,2.204]
[1777694585886,48.61,78419.6,10.0,0.01157,1e-05,2.20889]
[1777694590921,48.61,78416.74,10.0,0.01154,1e-05,2.20477]
[1777694595956,48.61,78416.76,10.0,0.01154,1e-05,2.2048]
[1777694600990,48.61,78414.08,10.0,0.01152,1e-05,2.20095]
[1777694606027,48.61,78411.01,10.0,0.01149,1e-05,2.19654]
[1777694611062,48.61,78410.36,10.0,0.01148,1e-05,2.19409]
[1777694616097,48.61,78409.73,10.0,0.01147,1e-05,2.19319]
[1777694623146,48.61,78407.36,10.0,0.01145,1e-05,2.1898]
[1777694628181,48.61,78407.06,10.0,0.01145,1e-05,2.18937]
[1777694637245,48.61,78406.68,10.0,0.01145,1e-05,2.18882]
[1777694642280,48.61,78406.83,10.0,0.01145,1e-05,2.18904]
[1777694647315,48.61,78406.55,10.0,0.01145,1e-05,2.18864]
[1777694652350,48.61,78405.77,10.0,0.01144,1e-05,2.18752]
[1777694657385,48.61,78405.77,10.0,0.01144,1e-05,2.18752]
[1777694659769,48.61,78405.73,10.0,0.01144,1e-05,2.18746]
[1777694661072,48.61,78405.8,10.0,0.01144,1e-05,2.18756]
[1777694670476,48.61,78403.74,10.0,0.01142,1e-05,2.18462]
[1777694675511,48.61,78403.04,10.0,0.01141,1e-05,2.18211]
[1777694680546,48.61,78403.34,10.0,0.01141,1e-05,2.18254]
[1777694688602,48.61,78403.26,10.0,0.01141,1e-05,2.18243]
[1777694695662,48.61,78402.66,10.0,0.01141,1e-05,2.18157]
[1777694700697,48.61,78402.95,10.0,0.01141,1e-05,2.18198]
[1777694705732,48.61,78394.15,10.0,0.01134,1e-05,2.16945]
[1777694711776,48.61,78394.65,10.0,0.01134,1e-05,2.17016]
[1777694716811,48.61,78394.35,10.0,0.01134,1e-05,2.16973]
[1777694721845,48.61,78394.29,10.0,0.01134,1e-05,2.16965]
[1777694726881,48.61,78393.49,10.0,0.01133,1e-05,2.16851]
[1777694731916,48.61,78393.31,10.0,0.01132,1e-05,2.16676]
[1777694738965,48.61,78393.31,10.0,0.01132,1e-05,2.16676]
[1777694744000,48.61,78393.41,10.0,0.01132,1e-05,2.1669]
[1777694755077,48.61,78394.28,10.0,0.01133,1e-05,2.16813]
[1777694761119,48.61,78394.03,10.0,0.01133,1e-05,2.16778]
[1777694766154,48.61,78393.18,10.0,0.01132,1e-05,2.16657]
[1777694771101,48.61,78392.89,10.0,0.01132,1e-05,2.16616]
[1777694771475,48.61,78392.89,10.0,0.01132,1e-05,2.16616]
[1777694771563,48.61,78338.22,10.0,0.01087,1e-05,2.08965]
[1777694777495,48.61,78327.9,10.0,0.01078,1e-05,2.07545]
[1777694783275,48.61,78317.22,10.0,0.0107,1e-05,2.06084]
[1777694787884,48.61,78317.14,10.0,0.0107,1e-05,2.06073]
[1777694796367,48.61,78317.08,10.0,0.01069,1e-05,2.0592]
[1777694801402,48.61,78319.89,10.0,0.01071,1e-05,2.06303]
[1777694802075,48.61,78319.89,10.0,0.01071,1e-05,2.06303]
[1777694807444,48.61,78322.53,10.0,0.01073,1e-05,2.06664]
[1777694813486,48.61,78322.98,10.0,0.01074,1e-05,2.06726]
[1777694818521,48.61,78331.96,10.0,0.01081,1e-05,2.07957]
[1777694823556,48.61,78330.69,10.0,0.0108,1e-05,2.07782]
[1777694832619,48.61,78330.88,10.0,0.0108,1e-05,2.07808]
[1777694834633,48.61,78310.32,10.0,0.01064,1e-05,2.05]
[1777694839668,48.61,78313.53,10.0,0.01066,1e-05,2.05436]
[1777694844703,48.61,78327.99,10.0,0.01078,1e-05,2.07412]
[1777694849738,48.61,78329.97,10.0,0.01079,1e-05,2.07684]
[1777694854773,48.61,78336.19,10.0,0.01084,1e-05,2.08393]
[1777694859808,48.61,78329.41,10.0,0.01078,1e-05,2.07461]
[1777694862830,48.61,78292.13,10.0,0.01049,1e-05,2.02397]
[1777694868025,48.61,78295.56,10.0,0.01051,1e-05,2.02859]
[1777694873883,48.61,78280.81,10.0,0.0104,1e-05,2.00879]
[1777694879127,48.61,78266.95,10.0,0.01029,1e-05,1.99033]
[1777694887528,48.61,78267.25,10.0,0.01029,1e-05,1.99073]
[1777694893642,48.61,78259.75,10.0,0.01023,1e-05,1.9808]
[1777694901112,48.61,78260.39,10.0,0.01024,1e-05,1.98164]
[1777694904133,48.61,78280.3,10.0,0.01039,1e-05,2.00811]
[1777694909169,48.61,78268.86,10.0,0.01031,1e-05,1.99287]
[1777694914204,48.61,78265.23,10.0,0.01027,1e-05,1.98664]
[1777694919239,48.61,78265.23,10.0,0.01027,1e-05,1.98664]
[1777694924274,48.61,78264.13,10.0,0.01026,1e-05,1.98518]
[1777694929309,48.61,78262.44,10.0,0.01025,1e-05,1.98294]
[1777694934344,48.61,78263.88,10.0,0.01026,1e-05,1.98485]
[1777694939378,48.61,78265.54,10.0,0.01027,1e-05,1.98705]
[1777694944414,48.61,78265.85,10.0,0.01027,1e-05,1.98746]
[1777694952470,48.61,78266.07,10.0,0.01028,1e-05,1.98775]
[1777694957504,48.61,78270.83,10.0,0.01031,1e-05,1.99407]
[1777694962540,48.61,78271.47,10.0,0.01032,1e-05,1.99492]
[1777694967575,48.61,78271.33,10.0,0.01032,1e-05,1.99473]
[1777694972610,48.61,78271.08,10.0,0.01031,1e-05,1.99299]
[1777694977649,48.61,78281.08,10.0,0.01039,1e-05,2.00631]
[1777694982684,48.61,78269.36,10.0,0.01029,1e-05,1.9907]
[1777694987719,48.61,78271.39,10.0,0.01031,1e-05,1.9934]
[1777694992754,48.61,78271.63,10.0,0.01031,1e-05,1.99372]
[1777694997789,48.61,78271.77,10.0,0.01031,1e-05,1.9939]
[1777695002824,48.61,78271.87,10.0,0.01031,1e-05,1.99404]
[1777695009873,48.61,78271.66,10.0,0.01031,1e-05,1.99376]
[1777695015915,48.61,78271.22,10.0,0.01031,1e-05,1.99317]
[1777695024978,48.61,78271.61,10.0,0.01031,1e-05,1.99369]
[1777695030013,48.61,78271.2,10.0,0.01031,1e-05,1.99315]
[1777695035048,48.61,78271.18,10.0,0.0103,1e-05,1.9917]
[1777695041091,48.61,78271.05,10.0,0.0103,1e-05,1.99153]
[1777695046126,48.61,78270.99,10.0,0.0103,1e-05,1.99145]
[1777695051161,48.61,78269.76,10.0,0.01029,1e-05,1.98982]
[1777695056196,48.61,78269.93,10.0,0.01029,1e-05,1.99004]
[1777695062238,48.61,78269.94,10.0,0.01029,1e-05,1.99006]
[1777695067273,48.61,78272.29,10.0,0.01031,1e-05,1.99318]
[1777695072307,48.61,78272.53,10.0,0.01031,1e-05,1.9935]
[1777695077343,48.61,78271.42,10.0,0.0103,1e-05,1.99202]
[1777695082378,48.61,78268.22,10.0,0.01028,1e-05,1.98778]
[1777695087414,48.61,78267.89,10.0,0.01028,1e-05,1.98734]
[1777695092449,48.61,78269.17,10.0,0.01028,1e-05,1.98762]
[1777695097484,48.61,78272.35,10.0,0.0103,1e-05,1.99184]
[1777695102519,48.61,78288.03,10.0,0.01043,1e-05,2.01276]
[1777695107554,48.61,78285.36,10.0,0.0104,1e-05,2.00918]
[1777695112589,48.61,78285.4,10.0,0.0104,1e-05,2.00924]
[1777695117623,48.61,78287.76,10.0,0.01042,1e-05,2.0124]
[1777695122659,48.61,78288.11,10.0,0.01043,1e-05,2.01286]
[1777695127695,48.61,78288.9,10.0,0.01043,1e-05,2.01392]
[1777695132732,48.61,78298.89,10.0,0.01051,1e-05,2.02734]
[1777695137767,48.61,78299.87,10.0,0.01052,1e-05,2.02867]
[1777695142802,48.61,78299.72,10.0,0.01052,1e-05,2.02846]
[1777695147837,48.61,78299.91,10.0,0.01052,1e-05,2.02872]
[1777695152872,48.61,78300.93,10.0,0.01052,1e-05,2.02866]
[1777695153626,48.61,78300.93,10.0,0.01052,1e-05,2.02866]
[1777695158882,48.61,78275.13,10.0,0.01032,1e-05,1.99412]
[1777695165628,48.61,78275.14,10.0,0.01032,1e-05,1.99413]
[1777695165940,48.61,78275.14,10.0,0.01032,1e-05,1.99413]
[1777695171000,48.61,78275.29,10.0,0.01032,1e-05,1.99433]
[1777695177045,48.61,78275.28,10.0,0.01032,1e-05,1.99432]
[1777695182080,48.61,78275.23,10.0,0.01032,1e-05,1.99425]
[1777695187115,48.61,78277.55,10.0,0.01034,1e-05,1.99734]
[1777695192149,48.61,78279.68,10.0,0.01035,1e-05,2.00018]
[1777695197185,48.61,78280.13,10.0,0.01036,1e-05,2.00078]
[1777695202221,48.61,78281.26,10.0,0.01037,1e-05,2.00228]
[1777695209270,48.61,78281.16,10.0,0.01036,1e-05,2.00215]
[1777695215312,48.61,78281.95,10.0,0.01036,1e-05,2.00178]
[1777695220347,48.61,78282.19,10.0,0.01037,1e-05,2.0021]
[1777695226388,48.61,78281.76,10.0,0.01036,1e-05,2.00153]
[1777695231424,48.61,78281.51,10.0,0.01036,1e-05,2.0012]
[1777695239481,48.61,78282.21,10.0,0.01037,1e-05,2.00213]
[1777695244516,48.61,78281.84,10.0,0.01036,1e-05,2.00164]
[1777695249552,48.61,78282.13,10.0,0.01037,1e-05,2.00202]
[1777695254586,48.61,78280.25,10.0,0.01035,1e-05,1.99952]
[1777695259621,48.61,78278.05,10.0,0.01033,1e-05,1.99659]
[1777695265662,48.61,78279.12,10.0,0.01034,1e-05,1.99801]
[1777695271705,48.61,78278.44,10.0,0.01033,1e-05,1.99569]
[1777695276740,48.61,78283.26,10.0,0.01037,1e-05,2.00211]
[1777695281775,48.61,78283.5,10.0,0.01037,1e-05,2.00243]
[1777695286810,48.61,78282.99,10.0,0.01036,1e-05,2.00175]
[1777695291844,48.61,78283.22,10.0,0.01037,1e-05,2.00206]
[1777695297887,48.61,78291.8,10.0,0.01043,1e-05,2.01353]
[1777695302922,48.61,78289.03,10.0,0.01041,1e-05,2.00982]
[1777695305943,48.61,78270.26,10.0,0.01027,1e-05,1.98483]
[1777695310978,48.61,78264.56,10.0,0.01022,1e-05,1.97729]
[1777695318269,48.61,78264.56,10.0,0.01022,1e-05,1.97729]
[1777695324069,48.61,78262.87,10.0,0.01021,1e-05,1.97506]
[1777695330112,48.61,78262.94,10.0,0.01021,1e-05,1.97515]
[1777695336154,48.61,78263.4,10.0,0.01021,1e-05,1.97435]
[1777695343202,48.61,78263.11,10.0,0.0102,1e-05,1.97397]
[1777695348237,48.61,78266.66,10.0,0.01023,1e-05,1.97865]
[1777695356294,48.61,78266.7,10.0,0.01023,1e-05,1.97871]
[1777695361329,48.61,78267.11,10.0,0.01023,1e-05,1.97925]
[1777695368378,48.61,78266.71,10.0,0.01023,1e-05,1.97872]
[1777695375427,48.61,78266.6,10.0,0.01023,1e-05,1.97857]
[1777695380461,48.61,78268.12,10.0,0.01024,1e-05,1.98058]
[1777695385497,48.61,78269.88,10.0,0.01026,1e-05,1.98291]
[1777695390532,48.61,78269.98,10.0,0.01026,1e-05,1.98304]
[1777695395567,48.61,78272.16,10.0,0.01027,1e-05,1.98452]
[1777695400602,48.61,78274.91,10.0,0.01029,1e-05,1.98816]
[1777695405637,48.61,78283.78,10.0,0.01036,1e-05,1.99996]
[1777695411682,48.61,78283.58,10.0,0.01036,1e-05,1.99969]
[1777695416717,48.61,78284.08,10.0,0.01036,1e-05,2.00036]
[1777695424773,48.61,78284.75,10.0,0.01036,1e-05,2.00125]
[1777695429809,48.61,78284.82,10.0,0.01036,1e-05,2.00135]
[1777695434844,48.61,78285.45,10.0,0.01037,1e-05,2.00219]
[1777695439881,48.61,78285.24,10.0,0.01037,1e-05,2.00191]
[1777695444916,48.61,78285.04,10.0,0.01037,1e-05,2.00164]
[1777695449951,48.61,78282.68,10.0,0.01035,1e-05,1.99849]
[1777695454986,48.61,78282.47,10.0,0.01034,1e-05,1.9968]
[1777695460021,48.61,78282.62,10.0,0.01034,1e-05,1.997]
[1777695466063,48.61,78282.82,10.0,0.01034,1e-05,1.99726]
[1777695471098,48.61,78282.44,10.0,0.01034,1e-05,1.99676]
[1777695477140,48.61,78282.04,10.0,0.01034,1e-05,1.99622]
[1777695482175,48.61,78282.31,10.0,0.01034,1e-05,1.99658]
[1777695487209,48.61,78282.35,10.0,0.01034,1e-05,1.99664]
[1777695492245,48.61,78282.61,10.0,0.01034,1e-05,1.99698]
[1777695497279,48.61,78282.83,10.0,0.01034,1e-05,1.99727]
[1777695502315,48.61,78283.95,10.0,0.01035,1e-05,1.99877]
[1777695507349,48.61,78291.57,10.0,0.01041,1e-05,2.00894]
[1777695512385,48.61,78290.04,10.0,0.01039,1e-05,2.00547]
[1777695517420,48.61,78290.17,10.0,0.01039,1e-05,2.00564]
[1777695523461,48.61,78290.88,10.0,0.0104,1e-05,2.00659]
[1777695528497,48.61,78295.58,10.0,0.01043,1e-05,2.01288]
[1777695533532,48.61,78295.54,10.0,0.01043,1e-05,2.01283]
[1777695539574,48.61,78295.86,10.0,0.01044,1e-05,2.01326]
[1777695544608,48.61,78296.28,10.0,0.01044,1e-05,2.01382]
[1777695549644,48.61,78295.85,10.0,0.01044,1e-05,2.01325]
[1777695554679,48.61,78297.33,10.0,0.01045,1e-05,2.01523]
[1777695559714,48.61,78298.93,10.0,0.01046,1e-05,2.01738]
[1777695565756,48.61,78298.93,10.0,0.01046,1e-05,2.01738]
[1777695570791,48.61,78298.86,10.0,0.01046,1e-05,2.01728]
[1777695575826,48.61,78298.78,10.0,0.01045,1e-05,2.01575]
[1777695581869,48.61,78298.55,10.0,0.01045,1e-05,2.01544]
[1777695586905,48.61,78288.71,10.0,0.01037,1e-05,2.00227]
[1777695595766,48.61,78282.78,10.0,0.01033,1e-05,1.99437]
[1777695601002,48.61,78288.25,10.0,0.01037,1e-05,2.00166]
[1777695606042,48.61,78290.34,10.0,0.01039,1e-05,2.00445]
[1777695611078,48.61,78290.46,10.0,0.01039,1e-05,2.00461]
[1777695617120,48.61,78290.49,10.0,0.01039,1e-05,2.00465]
[1777695623301,48.61,78290.49,10.0,0.01039,1e-05,2.00465]
[1777695630211,48.61,78290.87,10.0,0.01039,1e-05,2.00516]
[1777695635246,48.61,78291.07,10.0,0.01038,1e-05,2.004]
[1777695640281,48.61,78291.43,10.0,0.01039,1e-05,2.00448]
[1777695645317,48.61,78291.31,10.0,0.01039,1e-05,2.00432]
[1777695650353,48.61,78289.93,10.0,0.01038,1e-05,2.00248]
[1777695655388,48.61,78289.71,10.0,0.01037,1e-05,2.00218]
[1777695662437,48.61,78287.28,10.0,0.01036,1e-05,1.99894]
[1777695668480,48.61,78287.23,10.0,0.01035,1e-05,1.99888]
[1777695673519,48.61,78287.14,10.0,0.01035,1e-05,1.99876]
[1777695678555,48.61,78291.74,10.0,0.01039,1e-05,2.00489]
[1777695683589,48.61,78291.38,10.0,0.01039,1e-05,2.00441]
[1777695688625,48.61,78291.44,10.0,0.01039,1e-05,2.00449]
[1777695693660,48.61,78291.81,10.0,0.01038,1e-05,2.00356]
[1777695699703,48.61,78291.48,10.0,0.01038,1e-05,2.00312]
[1777695704738,48.61,78291.61,10.0,0.01038,1e-05,2.0033]
[1777695709773,48.61,78291.71,10.0,0.01038,1e-05,2.00343]
[1777695717828,48.61,78291.56,10.0,0.01038,1e-05,2.00323]
[1777695722864,48.61,78291.45,10.0,0.01038,1e-05,2.00308]
[1777695728906,48.61,78291.59,10.0,0.01038,1e-05,2.00327]
[1777695733940,48.61,78291.41,10.0,0.01038,1e-05,2.00303]
[1777695739982,48.61,78291.22,10.0,0.01038,1e-05,2.00278]
[1777695745020,48.61,78290.87,10.0,0.01038,1e-05,2.00231]
[1777695750055,48.61,78290.87,10.0,0.01038,1e-05,2.00231]
[1777695755090,48.61,78291.16,10.0,0.01037,1e-05,2.00127]
[1777695760124,48.61,78291.22,10.0,0.01037,1e-05,2.00135]
[1777695768181,48.61,78291.37,10.0,0.01037,1e-05,2.00155]
[1777695773215,48.61,78291.1,10.0,0.01037,1e-05,2.00119]
[1777695779258,48.61,78290.87,10.0,0.01037,1e-05,2.00088]
[1777695784293,48.61,78289.55,10.0,0.01036,1e-05,1.99912]
[1777695789328,48.61,78289.88,10.0,0.01036,1e-05,1.99956]
[1777695795370,48.61,78289.81,10.0,0.01036,1e-05,1.99947]
[1777695801411,48.61,78290.09,10.0,0.01036,1e-05,1.99984]
[1777695809468,48.61,78290.03,10.0,0.01036,1e-05,1.99976]
[1777695812489,48.61,78267.48,10.0,0.01018,1e-05,1.96846]
[1777695818531,48.61,78264.6,10.0,0.01016,1e-05,1.96467]
[1777695823566,48.61,78264.49,10.0,0.01016,1e-05,1.96453]
[1777695828601,48.61,78264.75,10.0,0.01016,1e-05,1.96487]
[1777695833638,48.61,78264.86,10.0,0.01016,1e-05,1.96502]
[1777695838672,48.61,78264.77,10.0,0.01016,1e-05,1.9649]
[1777695843707,48.61,78264.65,10.0,0.01016,1e-05,1.96474]
[1777695849748,48.61,78264.78,10.0,0.01016,1e-05,1.96491]
[1777695855792,48.61,78264.65,10.0,0.01016,1e-05,1.96474]
[1777695860827,48.61,78264.87,10.0,0.01016,1e-05,1.96503]
[1777695865863,48.61,78264.81,10.0,0.01016,1e-05,1.96495]
[1777695870898,48.61,78264.6,10.0,0.01016,1e-05,1.96467]
[1777695875933,48.61,78264.42,10.0,0.01015,1e-05,1.96303]
[1777695880968,48.61,78264.31,10.0,0.01015,1e-05,1.96289]
[1777695886003,48.61,78275.27,10.0,0.01023,1e-05,1.97733]
[1777695891037,48.61,78275.13,10.0,0.01023,1e-05,1.97715]
[1777695899094,48.61,78275.62,10.0,0.01024,1e-05,1.9778]
[1777695906143,48.61,78274.73,10.0,0.01023,1e-05,1.97662]
[1777695911179,48.61,78275.05,10.0,0.01023,1e-05,1.97704]
[1777695916215,48.61,78275.23,10.0,0.01023,1e-05,1.97728]
[1777695921249,48.61,78276.29,10.0,0.01024,1e-05,1.97868]
[1777695926284,48.61,78276.7,10.0,0.01024,1e-05,1.97922]
[1777695931320,48.61,78285.96,10.0,0.01031,1e-05,1.99009]
[1777695936355,48.61,78281.39,10.0,0.01027,1e-05,1.98402]
[1777695941390,48.61,78286.8,10.0,0.01032,1e-05,1.9912]
[1777695946425,48.61,78286.9,10.0,0.01032,1e-05,1.99133]
[1777695951460,48.61,78287.19,10.0,0.01032,1e-05,1.99172]
[1777695956495,48.61,78287.61,10.0,0.01032,1e-05,1.99228]
[1777695957502,48.61,78263.92,10.0,0.01014,1e-05,1.96097]
[1777695962537,48.61,78265.1,10.0,0.01015,1e-05,1.96252]
[1777695967572,48.61,78265.21,10.0,0.01015,1e-05,1.96267]
[1777695972607,48.61,78264.98,10.0,0.01015,1e-05,1.96236]
[1777695982677,48.61,78264.56,10.0,0.01014,1e-05,1.96181]
[1777695987712,48.61,78263.34,10.0,0.01014,1e-05,1.96021]
[1777695992747,48.61,78262.38,10.0,0.01012,1e-05,1.95755]
[1777695997782,48.61,78258.69,10.0,0.01009,1e-05,1.95271]
[1777696003824,48.61,78257.74,10.0,0.01009,1e-05,1.95147]
[1777696010874,48.61,78257.85,10.0,0.01009,1e-05,1.95161]
[1777696015911,48.61,78258.38,10.0,0.01009,1e-05,1.95231]
[1777696021951,48.61,78258.33,10.0,0.01009,1e-05,1.95224]
[1777696027993,48.61,78262.25,10.0,0.01012,1e-05,1.95738]
[1777696033028,48.61,78262.29,10.0,0.01012,1e-05,1.95743]
[1777696039071,48.61,78262.58,10.0,0.01012,1e-05,1.95781]
[1777696044106,48.61,78263.47,10.0,0.01013,1e-05,1.95898]
[1777696049141,48.61,78261.47,10.0,0.01011,1e-05,1.95635]
[1777696054176,48.61,78261.34,10.0,0.01011,1e-05,1.95478]
[1777696061225,48.61,78261.1,10.0,0.0101,1e-05,1.95447]
[1777696066260,48.61,78260.85,10.0,0.0101,1e-05,1.95414]
[1777696071295,48.61,78260.64,10.0,0.0101,1e-05,1.95387]
[1777696078345,48.61,78260.52,10.0,0.0101,1e-05,1.95371]
[1777696086402,48.61,78261.11,10.0,0.0101,1e-05,1.95448]
[1777696091437,48.61,78262.66,10.0,0.01012,1e-05,1.95651]
[1777696097479,48.61,78263.13,10.0,0.01012,1e-05,1.95713]
[1777696102514,48.61,78280.4,10.0,0.01025,1e-05,1.97988]
[1777696107549,48.61,78279.22,10.0,0.01024,1e-05,1.97832]
[1777696112584,48.61,78279.27,10.0,0.01024,1e-05,1.97697]
[1777696118626,48.61,78279.45,10.0,0.01024,1e-05,1.97721]
[1777696123661,48.61,78279.9,10.0,0.01024,1e-05,1.9778]
[1777696128696,48.61,78280.05,10.0,0.01024,1e-05,1.978]
[1777696133731,48.61,78280.03,10.0,0.01024,1e-05,1.97798]
[1777696140780,48.61,78279.84,10.0,0.01024,1e-05,1.97773]
[1777696145815,48.61,78279.9,10.0,0.01024,1e-05,1.9778]
[1777696150850,48.61,78280.01,10.0,0.01024,1e-05,1.97795]
[1777696156892,48.61,78279.16,10.0,0.01024,1e-05,1.97683]
[1777696161927,48.61,78279.75,10.0,0.01024,1e-05,1.97761]
[1777696166962,48.61,78279.4,10.0,0.01024,1e-05,1.97714]
[1777696171997,48.61,78273.25,10.0,0.01018,1e-05,1.96762]
[1777696177032,48.61,78273.78,10.0,0.01019,1e-05,1.96832]
[1777696184081,48.61,78273.41,10.0,0.01018,1e-05,1.96783]
[1777696189116,48.61,78273.58,10.0,0.01019,1e-05,1.96805]
[1777696194151,48.61,78273.3,10.0,0.01018,1e-05,1.96768]
[1777696202214,48.61,78272.56,10.0,0.01018,1e-05,1.96671]
[1777696207250,48.61,78269.53,10.0,0.01015,1e-05,1.96272]
[1777696212285,48.61,78268.78,10.0,0.01015,1e-05,1.96174]
[1777696218327,48.61,78267.98,10.0,0.01014,1e-05,1.96069]
[1777696225376,48.61,78267.63,10.0,0.01014,1e-05,1.96023]
[1777696230411,48.61,78267.83,10.0,0.01014,1e-05,1.96049]
[1777696235446,48.61,78267.92,10.0,0.01014,1e-05,1.9592]
[1777696240481,48.61,78268.6,10.0,0.01014,1e-05,1.9601]
[1777696245516,48.61,78270.99,10.0,0.01016,1e-05,1.96324]
[1777696251558,48.61,78271.83,10.0,0.01017,1e-05,1.96434]
[1777696256593,48.61,78271.58,10.0,0.01016,1e-05,1.96401]
[1777696262635,48.61,78271.3,10.0,0.01016,1e-05,1.96364]
[1777696267670,48.61,78272.27,10.0,0.01017,1e-05,1.96492]
[1777696272705,48.61,78272.48,10.0,0.01017,1e-05,1.9652]
[1777696277740,48.61,78272.98,10.0,0.01017,1e-05,1.96585]
[1777696282775,48.61,78272.28,10.0,0.01017,1e-05,1.96493]
[1777696287810,48.61,78269.89,10.0,0.01015,1e-05,1.96179]
[1777696292845,48.61,78269.67,10.0,0.01014,1e-05,1.9601]
[1777696297880,48.61,78269.41,10.0,0.01014,1e-05,1.95975]
[1777696302915,48.61,78267.99,10.0,0.01013,1e-05,1.95789]
[1777696307950,48.61,78268.26,10.0,0.01013,1e-05,1.95824]
[1777696312985,48.61,78267.0,10.0,0.01012,1e-05,1.95659]
[1777696318020,48.61,78267.13,10.0,0.01012,1e-05,1.95676]
[1777696323055,48.61,78267.09,10.0,0.01012,1e-05,1.95671]
[1777696328090,48.61,78267.6,10.0,0.01013,1e-05,1.95738]
[1777696333125,48.61,78268.83,10.0,0.01014,1e-05,1.95899]
[1777696339167,48.61,78268.86,10.0,0.01014,1e-05,1.95903]
[1777696344202,48.61,78275.11,10.0,0.01018,1e-05,1.96725]
[1777696349237,48.61,78274.83,10.0,0.01018,1e-05,1.96688]
[1777696354272,48.61,78274.8,10.0,0.01017,1e-05,1.96543]
[1777696359307,48.61,78275.03,10.0,0.01018,1e-05,1.96574]
[1777696364341,48.61,78274.75,10.0,0.01017,1e-05,1.96537]
[1777696369377,48.61,78275.34,10.0,0.01018,1e-05,1.96614]
[1777696374413,48.61,78275.96,10.0,0.01018,1e-05,1.96696]
[1777696379448,48.61,78275.51,10.0,0.01018,1e-05,1.96637]
[1777696384483,48.61,78280.19,10.0,0.01022,1e-05,1.97254]
[1777696389518,48.61,78281.62,10.0,0.01023,1e-05,1.97443]
[1777696397619,48.61,78281.69,10.0,0.01023,1e-05,1.97452]
[1777696402654,48.61,78284.46,10.0,0.01025,1e-05,1.97818]
[1777696408696,48.61,78286.65,10.0,0.01026,1e-05,1.98108]
[1777696411718,48.61,78268.89,10.0,0.01012,1e-05,1.95626]
[1777696417760,48.61,78263.82,10.0,0.01008,1e-05,1.94962]
[1777696422795,48.61,78264.78,10.0,0.01009,1e-05,1.95088]
[1777696427830,48.61,78264.94,10.0,0.01009,1e-05,1.95109]
[1777696433872,48.61,78265.46,10.0,0.0101,1e-05,1.95177]
[1777696438908,48.61,78264.99,10.0,0.01009,1e-05,1.95115]
[1777696443948,48.61,78264.74,10.0,0.01009,1e-05,1.95083]
[1777696448982,48.61,78264.63,10.0,0.01009,1e-05,1.95068]
[1777696454017,48.61,78264.71,10.0,0.01009,1e-05,1.95079]
[1777696462073,48.61,78264.67,10.0,0.01009,1e-05,1.95074]
[1777696467109,48.61,78264.36,10.0,0.01009,1e-05,1.95033]
[1777696472144,48.61,78264.17,10.0,0.01008,1e-05,1.94868]
[1777696477180,48.61,78264.22,10.0,0.01008,1e-05,1.94875]
[1777696482220,48.61,78264.12,10.0,0.01008,1e-05,1.94862]
[1777696487255,48.61,78263.85,10.0,0.01008,1e-05,1.94826]
[1777696492291,48.61,78263.83,10.0,0.01008,1e-05,1.94824]
[1777696497325,48.61,78263.38,10.0,0.01007,1e-05,1.94765]
[1777696502361,48.61,78263.71,10.0,0.01008,1e-05,1.94808]
[1777696508403,48.61,78263.61,10.0,0.01007,1e-05,1.94795]
[1777696515452,48.61,78263.5,10.0,0.01007,1e-05,1.9478]
[1777696520487,48.61,78262.31,10.0,0.01006,1e-05,1.94625]
[1777696525522,48.61,78262.49,10.0,0.01007,1e-05,1.94649]
[1777696530557,48.61,78263.37,10.0,0.01007,1e-05,1.94763]
[1777696536599,48.61,78262.87,10.0,0.01006,1e-05,1.94558]
[1777696541637,48.61,78276.82,10.0,0.01017,1e-05,1.96387]
[1777696546672,48.61,78276.69,10.0,0.01017,1e-05,1.9637]
[1777696551707,48.61,78283.59,10.0,0.01022,1e-05,1.97279]
[1777696556743,48.61,78284.57,10.0,0.01023,1e-05,1.97409]
[1777696566813,48.61,78284.11,10.0,0.01022,1e-05,1.97348]
[1777696571848,48.61,78283.89,10.0,0.01022,1e-05,1.97319]
[1777696578897,48.61,78276.81,10.0,0.01017,1e-05,1.96385]
[1777696583932,48.61,78277.66,10.0,0.01017,1e-05,1.96497]
[1777696589974,48.61,78277.67,10.0,0.01017,1e-05,1.96499]
[1777696595009,48.61,78277.67,10.0,0.01017,1e-05,1.96358]
[1777696603069,48.61,78278.14,10.0,0.01017,1e-05,1.9642]
[1777696611121,48.61,78278.57,10.0,0.01017,1e-05,1.96476]
[1777696616156,48.61,78278.27,10.0,0.01017,1e-05,1.96437]
[1777696622198,48.61,78278.27,10.0,0.01017,1e-05,1.96437]
[1777696627233,48.61,78278.31,10.0,0.01017,1e-05,1.96442]
[1777696632268,48.61,78278.42,10.0,0.01017,1e-05,1.96456]
[1777696637304,48.61,78274.64,10.0,0.01014,1e-05,1.95959]
[1777696646367,48.61,78274.35,10.0,0.01014,1e-05,1.95921]
[1777696657444,48.61,78274.19,10.0,0.01013,1e-05,1.9576]
[1777696662479,48.61,78273.87,10.0,0.01013,1e-05,1.95718]
[1777696667514,48.61,78273.96,10.0,0.01013,1e-05,1.9573]
[1777696672549,48.61,78274.22,10.0,0.01013,1e-05,1.95764]
[1777696678591,48.61,78274.26,10.0,0.01013,1e-05,1.95769]
[1777696686647,48.61,78274.15,10.0,0.01013,1e-05,1.95755]
[1777696691682,48.61,78262.3,10.0,0.01004,1e-05,1.94204]
[1777696697725,48.61,78262.38,10.0,0.01004,1e-05,1.94215]
[1777696702759,48.61,78266.38,10.0,0.01007,1e-05,1.94737]
[1777696707795,48.61,78266.72,10.0,0.01008,1e-05,1.94781]
[1777696712830,48.61,78266.74,10.0,0.01007,1e-05,1.94644]
[1777696718872,48.61,78268.6,10.0,0.01008,1e-05,1.94887]
[1777696727934,48.61,78268.31,10.0,0.01008,1e-05,1.94849]
[1777696732971,48.61,78268.67,10.0,0.01008,1e-05,1.94896]
[1777696739012,48.61,78268.13,10.0,0.01008,1e-05,1.94826]
[1777696745055,48.61,78268.16,10.0,0.01008,1e-05,1.94829]
[1777696750090,48.61,78263.9,10.0,0.01005,1e-05,1.94273]
[1777696756132,48.61,78263.38,10.0,0.01004,1e-05,1.94205]
[1777696761167,48.61,78263.38,10.0,0.01004,1e-05,1.94205]
[1777696766204,48.61,78263.92,10.0,0.01005,1e-05,1.94276]
[1777696773253,48.61,78260.55,10.0,0.01002,1e-05,1.93697]
[1777696778288,48.61,78260.08,10.0,0.01001,1e-05,1.93636]
[1777696783323,48.61,78258.23,10.0,0.01,1e-05,1.93395]
[1777696789365,48.61,78258.37,10.0,0.01,1e-05,1.93413]
[1777696794400,48.61,78258.61,10.0,0.01,1e-05,1.93444]
[1777696799435,48.61,78242.22,10.0,0.00988,1e-05,1.91323]
[1777696804611,48.61,78240.34,10.0,0.00986,1e-05,1.91081]
[1777696810704,48.61,78240.22,10.0,0.00986,1e-05,1.91065]
[1777696816554,48.61,78239.88,10.0,0.00986,1e-05,1.91021]
[1777696819454,48.61,78239.83,10.0,0.00986,1e-05,1.91015]
[1777696820112,48.61,78239.83,10.0,0.00986,1e-05,1.91015]
[1777696819575,48.61,78193.97,10.0,0.00952,1e-05,1.85185]
[1777696824610,48.61,78197.35,10.0,0.00955,1e-05,1.8561]
[1777696829645,48.61,78196.18,10.0,0.00954,1e-05,1.85463]
[1777696835687,48.61,78195.95,10.0,0.00953,1e-05,1.85299]
[1777696840722,48.61,78197.18,10.0,0.00954,1e-05,1.85453]
[1777696845757,48.61,78197.02,10.0,0.00954,1e-05,1.85433]
[1777696850792,48.61,78197.16,10.0,0.00954,1e-05,1.85451]
[1777696855828,48.61,78205.37,10.0,0.0096,1e-05,1.86485]
[1777696860864,48.61,78205.4,10.0,0.0096,1e-05,1.86489]
[1777696865900,48.61,78204.95,10.0,0.0096,1e-05,1.86432]
[1777696870935,48.61,78204.59,10.0,0.00959,1e-05,1.86386]
[1777696875970,48.61,78210.89,10.0,0.00964,1e-05,1.87183]
[1777696881005,48.61,78212.08,10.0,0.00965,1e-05,1.87334]
[1777696886040,48.61,78211.85,10.0,0.00965,1e-05,1.87304]
[1777696892082,48.61,78211.87,10.0,0.00964,1e-05,1.87171]
[1777696897117,48.61,78212.72,10.0,0.00965,1e-05,1.87278]
[1777696902152,48.61,78213.35,10.0,0.00965,1e-05,1.87358]
[1777696909201,48.61,78218.4,10.0,0.00969,1e-05,1.87999]
[1777696914237,48.61,78218.97,10.0,0.00969,1e-05,1.88071]
[1777696919272,48.61,78218.03,10.0,0.00969,1e-05,1.87952]
[1777696924308,48.61,78218.06,10.0,0.00969,1e-05,1.87956]
[1777696929343,48.61,78219.5,10.0,0.0097,1e-05,1.88139]
[1777696934378,48.61,78219.6,10.0,0.0097,1e-05,1.88152]
[1777696939413,48.61,78220.17,10.0,0.0097,1e-05,1.88224]
[1777696944448,48.61,78220.83,10.0,0.00971,1e-05,1.88308]
[1777696949483,48.61,78221.31,10.0,0.00971,1e-05,1.88369]
[1777696954521,48.61,78223.18,10.0,0.00972,1e-05,1.8847]
[1777696960563,48.61,78225.54,10.0,0.00973,1e-05,1.88771]
[1777696965598,48.61,78225.64,10.0,0.00973,1e-05,1.88784]
[1777696971640,48.61,78226.36,10.0,0.00974,1e-05,1.88876]
[1777696976675,48.61,78225.93,10.0,0.00974,1e-05,1.88821]
[1777696981709,48.61,78229.96,10.0,0.00977,1e-05,1.89335]
[1777696986745,48.61,78229.77,10.0,0.00976,1e-05,1.89311]
[1777696992786,48.61,78229.89,10.0,0.00977,1e-05,1.89326]
[1777696997822,48.61,78229.62,10.0,0.00976,1e-05,1.89292]
[1777697002857,48.61,78230.33,10.0,0.00977,1e-05,1.89383]
[1777697007892,48.61,78230.7,10.0,0.00977,1e-05,1.8943]
[1777697012928,48.61,78230.39,10.0,0.00976,1e-05,1.89253]
[1777697017963,48.61,78229.52,10.0,0.00976,1e-05,1.89142]
[1777697022998,48.61,78229.41,10.0,0.00976,1e-05,1.89128]
[1777697028033,48.61,78229.35,10.0,0.00975,1e-05,1.8912]
[1777697034075,48.61,78229.38,10.0,0.00976,1e-05,1.89124]
[1777697040117,48.61,78224.82,10.0,0.00972,1e-05,1.88542]
[1777697046159,48.61,78221.54,10.0,0.0097,1e-05,1.88125]
[1777697051194,48.61,78221.63,10.0,0.0097,1e-05,1.88136]
[1777697056229,48.61,78223.12,10.0,0.00971,1e-05,1.88326]
[1777697062271,48.61,78222.48,10.0,0.0097,1e-05,1.88244]
[1777697067306,48.61,78222.55,10.0,0.0097,1e-05,1.88253]
[1777697074355,48.61,78222.59,10.0,0.0097,1e-05,1.88121]
[1777697079393,48.61,78222.67,10.0,0.0097,1e-05,1.88131]
[1777697084425,48.61,78222.53,10.0,0.0097,1e-05,1.88114]
[1777697090467,48.61,78222.36,10.0,0.0097,1e-05,1.88092]
[1777697095502,48.61,78222.89,10.0,0.0097,1e-05,1.88159]
[1777697101544,48.61,78223.21,10.0,0.0097,1e-05,1.882]
[1777697108593,48.61,78229.91,10.0,0.00975,1e-05,1.89054]
[1777697113628,48.61,78229.25,10.0,0.00975,1e-05,1.8897]
[1777697118662,48.61,78229.28,10.0,0.00975,1e-05,1.88974]
[1777697125712,48.61,78229.0,10.0,0.00975,1e-05,1.88938]
[1777697139810,48.61,78229.06,10.0,0.00974,1e-05,1.88808]
[1777697144845,48.61,78226.04,10.0,0.00972,1e-05,1.88423]
[1777697149880,48.61,78225.39,10.0,0.00971,1e-05,1.88341]
[1777697154915,48.61,78225.53,10.0,0.00971,1e-05,1.88358]
[1777697159950,48.61,78225.42,10.0,0.00971,1e-05,1.88344]
[1777697164985,48.61,78225.89,10.0,0.00972,1e-05,1.88404]
[1777697170020,48.61,78225.22,10.0,0.00971,1e-05,1.88319]
[1777697175399,48.61,78224.01,10.0,0.0097,1e-05,1.88165]
[1777697176062,48.61,78186.45,10.0,0.00943,1e-05,1.83435]
[1777697181063,48.61,78182.76,10.0,0.0094,1e-05,1.82976]
[1777697186132,48.61,78191.67,10.0,0.00947,1e-05,1.84087]
[1777697194188,48.61,78191.53,10.0,0.00946,1e-05,1.83934]
[1777697199225,48.61,78191.44,10.0,0.00946,1e-05,1.83923]
[1777697204260,48.61,78192.16,10.0,0.00946,1e-05,1.84013]
[1777697206274,48.61,78165.18,10.0,0.00927,1e-05,1.80666]
[1777697211309,48.61,78172.42,10.0,0.00932,1e-05,1.8156]
[1777697216343,48.61,78169.85,10.0,0.0093,1e-05,1.81242]
[1777697221379,48.61,78168.2,10.0,0.00929,1e-05,1.81038]
[1777697226414,48.61,78170.74,10.0,0.00931,1e-05,1.81352]
[1777697231449,48.61,78159.45,10.0,0.00923,1e-05,1.79962]
[1777697237833,48.61,78146.16,10.0,0.00914,1e-05,1.78337]
[1777697243534,48.61,78153.25,10.0,0.00919,1e-05,1.79202]
[1777697247562,48.61,78125.4,10.0,0.00899,1e-05,1.75822]
[1777697252898,48.61,78140.97,10.0,0.00909,1e-05,1.77574]
[1777697258639,48.61,78141.75,10.0,0.0091,1e-05,1.77668]
[1777697265688,48.61,78141.89,10.0,0.0091,1e-05,1.77685]
[1777697270723,48.61,78143.65,10.0,0.00911,1e-05,1.77899]
[1777697277772,48.61,78146.44,10.0,0.00913,1e-05,1.78239]
[1777697282807,48.61,78152.06,10.0,0.00917,1e-05,1.78924]
[1777697287841,48.61,78157.13,10.0,0.00921,1e-05,1.79545]
[1777697292877,48.61,78163.47,10.0,0.00925,1e-05,1.80323]
[1777697297911,48.61,78168.53,10.0,0.00929,1e-05,1.80946]
[1777697302947,48.61,78179.69,10.0,0.00937,1e-05,1.82326]
[1777697307982,48.61,78179.68,10.0,0.00937,1e-05,1.82325]
[1777697313019,48.61,78173.26,10.0,0.00931,1e-05,1.81396]
[1777697318054,48.61,78173.53,10.0,0.00932,1e-05,1.8143]
[1777697323089,48.61,78174.28,10.0,0.00932,1e-05,1.81522]
[1777697331145,48.61,78171.66,10.0,0.0093,1e-05,1.81199]
[1777697340208,48.61,78171.55,10.0,0.0093,1e-05,1.81185]
[1777697345243,48.61,78168.7,10.0,0.00928,1e-05,1.80834]
[1777697350278,48.61,78173.37,10.0,0.00931,1e-05,1.8141]
[1777697356320,48.61,78180.06,10.0,0.00936,1e-05,1.82238]
[1777697361359,48.61,78188.8,10.0,0.00943,1e-05,1.83324]
[1777697366395,48.61,78191.29,10.0,0.00944,1e-05,1.83635]
[1777697371429,48.61,78186.98,10.0,0.00941,1e-05,1.82963]
[1777697376466,48.61,78191.02,10.0,0.00943,1e-05,1.83467]
[1777697381501,48.61,78191.44,10.0,0.00944,1e-05,1.83519]
[1777697390564,48.61,78191.12,10.0,0.00944,1e-05,1.83479]
[1777697395599,48.61,78190.33,10.0,0.00943,1e-05,1.83381]
[1777697400635,48.61,78194.15,10.0,0.00946,1e-05,1.83857]
[1777697405670,48.61,78194.32,10.0,0.00946,1e-05,1.83878]
[1777697410705,48.61,78194.6,10.0,0.00946,1e-05,1.83913]
[1777697415742,48.61,78194.55,10.0,0.00946,1e-05,1.83907]
[1777697420777,48.61,78194.73,10.0,0.00946,1e-05,1.8393]
[1777697428833,48.61,78194.77,10.0,0.00946,1e-05,1.83935]
[1777697434875,48.61,78195.65,10.0,0.00946,1e-05,1.8391]
[1777697442932,48.61,78195.98,10.0,0.00946,1e-05,1.83951]
[1777697447967,48.61,78195.94,10.0,0.00946,1e-05,1.83946]
[1777697453738,48.61,78196.0,10.0,0.00946,1e-05,1.83953]
[1777697459293,48.61,78187.91,10.0,0.00941,1e-05,1.82945]
[1777697462068,48.61,78148.52,10.0,0.00913,1e-05,1.78097]
[1777697467102,48.61,78144.78,10.0,0.0091,1e-05,1.77642]
[1777697472137,48.61,78145.13,10.0,0.0091,1e-05,1.77684]
[1777697477172,48.61,78144.82,10.0,0.0091,1e-05,1.77647]
[1777697484221,48.61,78146.81,10.0,0.00911,1e-05,1.77888]
[1777697489256,48.61,78157.09,10.0,0.00919,1e-05,1.79142]
[1777697494291,48.61,78162.23,10.0,0.00922,1e-05,1.79639]
[1777697499326,48.61,78157.82,10.0,0.00918,1e-05,1.79099]
[1777697504361,48.61,78155.81,10.0,0.00917,1e-05,1.78854]
[1777697510403,48.61,78158.28,10.0,0.00919,1e-05,1.79156]
[1777697515437,48.61,78157.99,10.0,0.00919,1e-05,1.7912]
[1777697520473,48.61,78156.99,10.0,0.00918,1e-05,1.78998]
[1777697525508,48.61,78160.11,10.0,0.0092,1e-05,1.7938]
[1777697530544,48.61,78160.67,10.0,0.00921,1e-05,1.79448]
[1777697535579,48.61,78160.97,10.0,0.00921,1e-05,1.79485]
[1777697540614,48.61,78160.73,10.0,0.00921,1e-05,1.79455]
[1777697545649,48.61,78160.69,10.0,0.00921,1e-05,1.79451]
[1777697550684,48.61,78160.7,10.0,0.00921,1e-05,1.79452]
[1777697555719,48.61,78160.89,10.0,0.0092,1e-05,1.79342]
[1777697561761,48.61,78160.82,10.0,0.0092,1e-05,1.79334]
[1777697566796,48.61,78160.64,10.0,0.0092,1e-05,1.79312]
[1777697571832,48.61,78160.34,10.0,0.0092,1e-05,1.79275]
[1777697576867,48.61,78160.97,10.0,0.0092,1e-05,1.79352]
[1777697581902,48.61,78160.99,10.0,0.0092,1e-05,1.79355]
[1777697586937,48.61,78168.67,10.0,0.00925,1e-05,1.80297]
[1777697592982,48.61,78172.16,10.0,0.00928,1e-05,1.80727]
[1777697598016,48.61,78174.15,10.0,0.00929,1e-05,1.80972]
[1777697603900,48.61,78176.07,10.0,0.00931,1e-05,1.81209]
[1777697609094,48.61,78175.25,10.0,0.0093,1e-05,1.81108]
[1777697614130,48.61,78175.58,10.0,0.0093,1e-05,1.81015]
[1777697621179,48.61,78175.42,10.0,0.0093,1e-05,1.80995]
[1777697627221,48.61,78175.68,10.0,0.0093,1e-05,1.81027]
[1777697633263,48.61,78175.97,10.0,0.0093,1e-05,1.81063]
[1777697641319,48.61,78175.94,10.0,0.0093,1e-05,1.8106]
[1777697652395,48.61,78175.91,10.0,0.0093,1e-05,1.81056]
[1777697662466,48.61,78175.96,10.0,0.0093,1e-05,1.81062]
[1777697668508,48.61,78175.78,10.0,0.0093,1e-05,1.8104]
[1777697673543,48.61,78176.9,10.0,0.0093,1e-05,1.81045]
[1777697686634,48.61,78177.34,10.0,0.0093,1e-05,1.81099]
[1777697695700,48.61,78177.58,10.0,0.0093,1e-05,1.81128]
[1777697700736,48.61,78177.66,10.0,0.00931,1e-05,1.81138]
[1777697707785,48.61,78177.57,10.0,0.0093,1e-05,1.81127]
[1777697713827,48.61,78177.64,10.0,0.00931,1e-05,1.81136]
[1777697719871,48.61,78184.86,10.0,0.00936,1e-05,1.82029]
[1777697726920,48.61,78185.38,10.0,0.00936,1e-05,1.82094]
[1777697731955,48.61,78188.29,10.0,0.00937,1e-05,1.8232]
[1777697737997,48.61,78188.56,10.0,0.00938,1e-05,1.82354]
[1777697743032,48.61,78189.09,10.0,0.00938,1e-05,1.8242]
[1777697748067,48.61,78192.63,10.0,0.00941,1e-05,1.8286]
[1777697753101,48.61,78193.11,10.0,0.00941,1e-05,1.82919]
[1777697758138,48.61,78193.47,10.0,0.00941,1e-05,1.82964]
[1777697763173,48.61,78193.17,10.0,0.00941,1e-05,1.82927]
[1777697768208,48.61,78185.87,10.0,0.00936,1e-05,1.8202]
[1777697773243,48.61,78189.7,10.0,0.00938,1e-05,1.82495]
[1777697778278,48.61,78189.37,10.0,0.00938,1e-05,1.82455]
[1777697783313,48.61,78189.89,10.0,0.00939,1e-05,1.82519]
[1777697790362,48.61,78191.32,10.0,0.0094,1e-05,1.82697]
[1777697795396,48.61,78191.17,10.0,0.00939,1e-05,1.82544]
[1777697801439,48.61,78191.07,10.0,0.00939,1e-05,1.82531]
[1777697806473,48.61,78191.1,10.0,0.00939,1e-05,1.82535]
[1777697811509,48.61,78188.67,10.0,0.00937,1e-05,1.82233]
[1777697816544,48.61,78178.41,10.0,0.0093,1e-05,1.80964]
[1777697822014,48.61,78178.55,10.0,0.0093,1e-05,1.80981]
[1777697827621,48.61,78178.49,10.0,0.0093,1e-05,1.80974]
[1777697832656,48.61,78179.89,10.0,0.00931,1e-05,1.81147]
[1777697837692,48.61,78179.45,10.0,0.0093,1e-05,1.81092]
[1777697842726,48.61,78180.16,10.0,0.00931,1e-05,1.8118]
[1777697845747,48.61,78154.11,10.0,0.00913,1e-05,1.77985]
[1777697850782,48.61,78152.35,10.0,0.00911,1e-05,1.77771]
[1777697855818,48.61,78154.6,10.0,0.00912,1e-05,1.77913]
[1777697860853,48.61,78154.67,10.0,0.00912,1e-05,1.77922]
[1777697865889,48.61,78155.13,10.0,0.00913,1e-05,1.77978]
[1777697870925,48.61,78154.64,10.0,0.00912,1e-05,1.77918]
[1777697875960,48.61,78150.47,10.0,0.00909,1e-05,1.77411]
[1777697880995,48.61,78151.06,10.0,0.0091,1e-05,1.77483]
[1777697886035,48.61,78150.85,10.0,0.0091,1e-05,1.77457]
[1777697892077,48.61,78154.79,10.0,0.00912,1e-05,1.77936]
[1777697897112,48.61,78158.65,10.0,0.00915,1e-05,1.78407]
[1777697902147,48.61,78161.16,10.0,0.00917,1e-05,1.78713]
[1777697907189,48.61,78163.57,10.0,0.00919,1e-05,1.79008]
[1777697913224,48.61,78164.63,10.0,0.00919,1e-05,1.79005]
[1777697918258,48.61,78164.42,10.0,0.00919,1e-05,1.78979]
[1777697923302,48.61,78166.08,10.0,0.0092,1e-05,1.79182]
[1777697928331,48.61,78165.76,10.0,0.00919,1e-05,1.79143]
[1777697933366,48.61,78165.67,10.0,0.00919,1e-05,1.79132]
[1777697938401,48.61,78165.69,10.0,0.00919,1e-05,1.79134]
[1777697943436,48.61,78166.26,10.0,0.0092,1e-05,1.79204]
[1777697948471,48.61,78167.92,10.0,0.00921,1e-05,1.79408]
[1777697953506,48.61,78171.29,10.0,0.00923,1e-05,1.79821]
[1777697958540,48.61,78172.19,10.0,0.00924,1e-05,1.79932]
[1777697963576,48.61,78172.26,10.0,0.00924,1e-05,1.7994]
[1777697968611,48.61,78172.41,10.0,0.00924,1e-05,1.79959]
[1777697975660,48.61,78172.12,10.0,0.00923,1e-05,1.7979]
[1777697984723,48.61,78172.5,10.0,0.00924,1e-05,1.79837]
[1777697989758,48.61,78173.6,10.0,0.00924,1e-05,1.79972]
[1777697996807,48.61,78173.06,10.0,0.00924,1e-05,1.79905]
[1777698001842,48.61,78171.79,10.0,0.00923,1e-05,1.79749]
[1777698007884,48.61,78171.77,10.0,0.00923,1e-05,1.79747]
[1777698012919,48.61,78168.37,10.0,0.00921,1e-05,1.7933]
[1777698017954,48.61,78170.53,10.0,0.00922,1e-05,1.79595]
[1777698022989,48.61,78170.78,10.0,0.00922,1e-05,1.79625]
[1777698029031,48.61,78167.68,10.0,0.0092,1e-05,1.79245]
[1777698036081,48.61,78167.55,10.0,0.00919,1e-05,1.79097]
[1777698041115,48.61,78159.25,10.0,0.00914,1e-05,1.78083]
[1777698046151,48.61,78158.26,10.0,0.00913,1e-05,1.77963]
[1777698052193,48.61,78158.29,10.0,0.00913,1e-05,1.77966]
[1777698057228,48.61,78155.26,10.0,0.00911,1e-05,1.77598]
[1777698062264,48.61,78155.61,10.0,0.00911,1e-05,1.7764]
[1777698067298,48.61,78155.62,10.0,0.00911,1e-05,1.77641]
[1777698072333,48.61,78155.09,10.0,0.00911,1e-05,1.77577]
[1777698077368,48.61,78154.39,10.0,0.0091,1e-05,1.77492]
[1777698082403,48.61,78149.96,10.0,0.00907,1e-05,1.76954]
[1777698087438,48.61,78149.6,10.0,0.00907,1e-05,1.76911]
[1777698092474,48.61,78149.75,10.0,0.00906,1e-05,1.76797]
[1777698100530,48.61,78149.46,10.0,0.00906,1e-05,1.76762]
[1777698107579,48.61,78149.65,10.0,0.00906,1e-05,1.76785]
[1777698112613,48.61,78149.46,10.0,0.00906,1e-05,1.76762]
[1777698117649,48.61,78149.38,10.0,0.00906,1e-05,1.76753]
[1777698123691,48.61,78149.19,10.0,0.00906,1e-05,1.7673]
[1777698128726,48.61,78148.32,10.0,0.00905,1e-05,1.76624]
[1777698133761,48.61,78155.79,10.0,0.0091,1e-05,1.7753]
[1777698138796,48.61,78154.57,10.0,0.0091,1e-05,1.77382]
[1777698143831,48.61,78155.55,10.0,0.0091,1e-05,1.77501]
[1777698149873,48.61,78155.77,10.0,0.0091,1e-05,1.77528]
[1777698155915,48.61,78155.44,10.0,0.0091,1e-05,1.77356]
[1777698160951,48.61,78155.51,10.0,0.0091,1e-05,1.77364]
[1777698166993,48.61,78155.32,10.0,0.0091,1e-05,1.77341]
[1777698173035,48.61,78156.4,10.0,0.0091,1e-05,1.77473]
[1777698178070,48.61,78156.77,10.0,0.00911,1e-05,1.77517]
[1777698183105,48.61,78158.22,10.0,0.00912,1e-05,1.77694]
[1777698188140,48.61,78149.27,10.0,0.00905,1e-05,1.76608]
[1777698195189,48.61,78154.66,10.0,0.00909,1e-05,1.77261]
[1777698201231,48.61,78161.8,10.0,0.00914,1e-05,1.7813]
[1777698206266,48.61,78163.59,10.0,0.00915,1e-05,1.78348]
[1777698212314,48.61,78164.16,10.0,0.00915,1e-05,1.78285]
[1777698217349,48.61,78162.75,10.0,0.00914,1e-05,1.78113]
[1777698222384,48.61,78163.07,10.0,0.00914,1e-05,1.78152]
[1777698227419,48.61,78159.79,10.0,0.00912,1e-05,1.77753]
[1777698232454,48.61,78159.83,10.0,0.00912,1e-05,1.77758]
[1777698237488,48.61,78141.97,10.0,0.009,1e-05,1.75595]
[1777698242524,48.61,78142.14,10.0,0.009,1e-05,1.75616]
[1777698248566,48.61,78143.19,10.0,0.009,1e-05,1.75742]
[1777698253600,48.61,78141.22,10.0,0.00899,1e-05,1.75505]
[1777698258636,48.61,78140.85,10.0,0.00899,1e-05,1.7546]
[1777698263675,48.61,78141.17,10.0,0.00899,1e-05,1.75499]
[1777698268711,48.61,78141.22,10.0,0.00899,1e-05,1.75505]
[1777698273746,48.61,78141.1,10.0,0.00898,1e-05,1.75359]
[1777698278781,48.61,78142.19,10.0,0.00899,1e-05,1.75491]
[1777698284823,48.61,78142.12,10.0,0.00899,1e-05,1.75482]
[1777698289858,48.61,78142.13,10.0,0.00899,1e-05,1.75483]
[1777698295900,48.61,78142.09,10.0,0.00899,1e-05,1.75479]
[1777698301942,48.61,78141.6,10.0,0.00899,1e-05,1.7542]
[1777698306978,48.61,78139.75,10.0,0.00897,1e-05,1.75197]
[1777698312014,48.61,78140.21,10.0,0.00898,1e-05,1.75252]
[1777698317047,48.61,78140.66,10.0,0.00898,1e-05,1.75307]
[1777698320068,48.61,78160.29,10.0,0.00912,1e-05,1.77682]
[1777698325103,48.61,78162.77,10.0,0.00913,1e-05,1.77984]
[1777698330137,48.61,78154.99,10.0,0.00908,1e-05,1.77038]
[1777698335173,48.61,78155.1,10.0,0.00907,1e-05,1.76919]
[1777698340209,48.61,78155.18,10.0,0.00907,1e-05,1.76929]
[1777698345244,48.61,78157.59,10.0,0.00909,1e-05,1.77222]
[1777698350279,48.61,78159.92,10.0,0.00911,1e-05,1.77505]
[1777698355314,48.61,78160.98,10.0,0.00911,1e-05,1.77634]
[1777698360768,48.61,78164.62,10.0,0.00914,1e-05,1.78077]
[1777698366391,48.61,78161.94,10.0,0.00912,1e-05,1.7775]
[1777698371426,48.61,78163.93,10.0,0.00914,1e-05,1.77993]
[1777698376460,48.61,78164.78,10.0,0.00914,1e-05,1.78096]
[1777698381496,48.61,78167.82,10.0,0.00916,1e-05,1.78467]
[1777698390559,48.61,78170.18,10.0,0.00918,1e-05,1.78755]
[1777698395594,48.61,78172.19,10.0,0.00919,1e-05,1.78869]
[1777698401637,48.61,78173.3,10.0,0.00919,1e-05,1.79004]
[1777698406671,48.61,78174.36,10.0,0.0092,1e-05,1.79134]
[1777698411707,48.61,78176.98,10.0,0.00922,1e-05,1.79455]
[1777698418756,48.61,78175.15,10.0,0.00921,1e-05,1.79231]
[1777698428826,48.61,78175.15,10.0,0.00921,1e-05,1.79231]
[1777698433861,48.61,78175.19,10.0,0.00921,1e-05,1.79236]
[1777698441917,48.61,78175.12,10.0,0.00921,1e-05,1.79227]
[1777698446952,48.61,78172.79,10.0,0.00919,1e-05,1.78942]
[1777698451987,48.61,78172.8,10.0,0.00918,1e-05,1.78811]
[1777698457022,48.61,78173.72,10.0,0.00919,1e-05,1.78923]
[1777698462057,48.61,78172.79,10.0,0.00918,1e-05,1.78809]
[1777698471120,48.61,78173.65,10.0,0.00919,1e-05,1.78914]
[1777698481190,48.61,78173.65,10.0,0.00919,1e-05,1.78914]
[1777698486225,48.61,78182.8,10.0,0.00926,1e-05,1.80037]
[1777698491260,48.61,78182.16,10.0,0.00925,1e-05,1.79958]
[1777698496295,48.61,78184.08,10.0,0.00926,1e-05,1.80194]
[1777698501330,48.61,78183.81,10.0,0.00926,1e-05,1.80161]
[1777698506365,48.61,78183.98,10.0,0.00926,1e-05,1.80182]
[1777698511399,48.61,78184.01,10.0,0.00926,1e-05,1.80052]
[1777698516435,48.61,78183.99,10.0,0.00926,1e-05,1.8005]
[1777698521471,48.61,78183.93,10.0,0.00926,1e-05,1.80043]
[1777698526505,48.61,78184.31,10.0,0.00926,1e-05,1.80089]
[1777698534561,48.61,78184.36,10.0,0.00926,1e-05,1.80095]
[1777698539595,48.61,78184.47,10.0,0.00926,1e-05,1.80109]
[1777698545638,48.61,78184.45,10.0,0.00926,1e-05,1.80107]
[1777698553695,48.61,78184.6,10.0,0.00926,1e-05,1.80125]
[1777698564773,48.61,78184.8,10.0,0.00926,1e-05,1.8015]
[1777698570815,48.61,78185.28,10.0,0.00927,1e-05,1.80209]
[1777698575850,48.61,78185.78,10.0,0.00926,1e-05,1.80137]
[1777698580885,48.61,78181.1,10.0,0.00923,1e-05,1.79562]
[1777698583906,48.61,78158.6,10.0,0.00907,1e-05,1.76817]
[1777698588941,48.61,78146.49,10.0,0.00899,1e-05,1.75354]
[1777698593976,48.61,78145.83,10.0,0.00898,1e-05,1.75275]
[1777698600019,48.61,78145.14,10.0,0.00898,1e-05,1.75192]
[1777698606001,48.61,78145.09,10.0,0.00898,1e-05,1.75186]
[1777698615125,48.61,78145.58,10.0,0.00898,1e-05,1.75244]
[1777698621167,48.61,78156.04,10.0,0.00905,1e-05,1.76507]
[1777698626202,48.61,78157.06,10.0,0.00906,1e-05,1.7663]
[1777698627724,48.61,78157.06,10.0,0.00906,1e-05,1.7663]
[1777698628223,48.61,78106.36,10.0,0.00871,1e-05,1.70576]
[1777698629981,48.61,78106.36,10.0,0.00871,1e-05,1.70576]
[1777698636280,48.61,78100.66,10.0,0.00867,1e-05,1.69778]
[1777698641317,48.61,78103.16,10.0,0.00869,1e-05,1.70071]
[1777698646352,48.61,78104.06,10.0,0.00869,1e-05,1.70177]
[1777698651387,48.61,78103.82,10.0,0.00869,1e-05,1.70149]
[1777698658366,48.61,78103.85,10.0,0.00869,1e-05,1.70152]
[1777698664664,48.61,78103.85,10.0,0.00869,1e-05,1.70152]
[1777698671527,48.61,78107.41,10.0,0.00871,1e-05,1.70571]
[1777698676562,48.61,78106.64,10.0,0.00871,1e-05,1.7048]
[1777698681597,48.61,78115.21,10.0,0.00877,1e-05,1.71491]
[1777698686632,48.61,78118.04,10.0,0.00879,1e-05,1.71826]
[1777698688273,48.61,78118.04,10.0,0.00879,1e-05,1.71826]
[1777698690907,48.61,78099.13,10.0,0.00866,1e-05,1.69598]
[1777698694964,48.61,78096.97,10.0,0.00864,1e-05,1.69217]
[1777698700732,48.61,78096.99,10.0,0.00864,1e-05,1.6922]
[1777698702973,48.61,78096.98,10.0,0.00864,1e-05,1.69219]
[1777698703379,48.61,78096.95,10.0,0.00864,1e-05,1.69215]
[1777698708788,48.61,78091.85,10.0,0.0086,1e-05,1.68619]
[1777698713823,48.61,78092.19,10.0,0.00861,1e-05,1.68659]
[1777698714970,48.61,78092.19,10.0,0.00861,1e-05,1.68659]
[1777698720873,48.61,78098.05,10.0,0.00865,1e-05,1.69344]
[1777698725909,48.61,78104.07,10.0,0.00869,1e-05,1.7005]
[1777698726178,48.61,78104.07,10.0,0.00869,1e-05,1.7005]
[1777698731951,48.61,78106.24,10.0,0.0087,1e-05,1.70305]
[1777698736987,48.61,78107.72,10.0,0.00871,1e-05,1.70479]
[1777698742023,48.61,78109.87,10.0,0.00872,1e-05,1.70732]
[1777698748065,48.61,78111.69,10.0,0.00874,1e-05,1.70947]
[1777698753100,48.61,78097.74,10.0,0.00864,1e-05,1.6918]
[1777698753938,48.61,78097.74,10.0,0.00864,1e-05,1.6918]
[1777698757050,48.61,78093.21,10.0,0.00861,1e-05,1.6865]
[1777698762162,48.61,78093.06,10.0,0.00861,1e-05,1.68633]
[1777698767197,48.61,78095.09,10.0,0.00862,1e-05,1.6887]
[1777698772233,48.61,78094.98,10.0,0.00862,1e-05,1.68857]
[1777698777269,48.61,78071.92,10.0,0.00847,1e-05,1.66181]
[1777698782304,48.61,78061.86,10.0,0.0084,1e-05,1.65024]
[1777698788756,48.61,78063.87,10.0,0.00841,1e-05,1.65255]
[1777698790856,48.61,78064.62,10.0,0.00842,1e-05,1.65341]
[1777698796407,48.61,78062.5,10.0,0.0084,1e-05,1.65098]
[1777698801442,48.61,78061.35,10.0,0.0084,1e-05,1.64966]
[1777698806477,48.61,78059.76,10.0,0.00839,1e-05,1.64784]
[1777698811512,48.61,78059.7,10.0,0.00838,1e-05,1.64651]
[1777698816546,48.61,78060.21,10.0,0.00838,1e-05,1.6471]
[1777698821582,48.61,78061.37,10.0,0.00839,1e-05,1.64843]
[1777698826617,48.61,78062.43,10.0,0.0084,1e-05,1.64964]
[1777698831652,48.61,78064.77,10.0,0.00841,1e-05,1.65232]
[1777698836687,48.61,78070.22,10.0,0.00845,1e-05,1.65859]
[1777698841722,48.61,78072.54,10.0,0.00846,1e-05,1.66126]
[1777698846757,48.61,78073.5,10.0,0.00847,1e-05,1.66237]
[1777698852800,48.61,78074.01,10.0,0.00847,1e-05,1.66296]
[1777698857835,48.61,78074.08,10.0,0.00847,1e-05,1.66304]
[1777698862870,48.61,78073.96,10.0,0.00847,1e-05,1.6629]
[1777698867905,48.61,78074.21,10.0,0.00847,1e-05,1.66319]
[1777698872940,48.61,78074.35,10.0,0.00847,1e-05,1.66209]
[1777698878982,48.61,78078.73,10.0,0.0085,1e-05,1.66715]
[1777698884017,48.61,78080.01,10.0,0.00851,1e-05,1.66863]
[1777698889052,48.61,78082.4,10.0,0.00852,1e-05,1.67139]
[1777698894087,48.61,78083.55,10.0,0.00853,1e-05,1.67273]
[1777698899122,48.61,78083.99,10.0,0.00853,1e-05,1.67324]
[1777698904157,48.61,78090.02,10.0,0.00857,1e-05,1.68024]
[1777698909193,48.61,78091.55,10.0,0.00858,1e-05,1.68202]
[1777698914229,48.61,78089.69,10.0,0.00857,1e-05,1.67986]
[1777698919262,48.61,78089.66,10.0,0.00857,1e-05,1.67982]
[1777698924297,48.61,78087.57,10.0,0.00856,1e-05,1.67739]
[1777698929333,48.61,78086.59,10.0,0.00855,1e-05,1.67625]
[1777698935375,48.61,78090.56,10.0,0.00857,1e-05,1.6796]
[1777698940410,48.61,78088.65,10.0,0.00856,1e-05,1.67738]
[1777698946452,48.61,78086.3,10.0,0.00854,1e-05,1.67465]
[1777698951490,48.61,78086.59,10.0,0.00854,1e-05,1.67498]
[1777698957532,48.61,78085.7,10.0,0.00854,1e-05,1.67395]
[1777698962567,48.61,78078.06,10.0,0.00849,1e-05,1.66511]
[1777698967602,48.61,78076.2,10.0,0.00848,1e-05,1.66296]
[1777698972637,48.61,78076.5,10.0,0.00848,1e-05,1.66331]
[1777698979686,48.61,78076.58,10.0,0.00848,1e-05,1.6634]
[1777698984721,48.61,78076.66,10.0,0.00848,1e-05,1.66349]
[1777698991770,48.61,78076.47,10.0,0.00847,1e-05,1.66201]
[1777698996805,48.61,78085.17,10.0,0.00853,1e-05,1.67207]
[1777699001840,48.61,78085.04,10.0,0.00853,1e-05,1.67192]
[1777699006875,48.61,78086.52,10.0,0.00854,1e-05,1.67363]
[1777699011910,48.61,78087.34,10.0,0.00854,1e-05,1.67459]
[1777699016945,48.61,78087.73,10.0,0.00855,1e-05,1.67504]
[1777699021980,48.61,78084.94,10.0,0.00853,1e-05,1.6718]
[1777699028023,48.61,78084.81,10.0,0.00853,1e-05,1.67165]
[1777699034065,48.61,78084.98,10.0,0.00853,1e-05,1.67185]
[1777699039099,48.61,78085.05,10.0,0.00853,1e-05,1.67193]
[1777699044135,48.61,78086.09,10.0,0.00853,1e-05,1.67314]
[1777699051184,48.61,78089.32,10.0,0.00855,1e-05,1.67562]
[1777699056219,48.61,78090.68,10.0,0.00856,1e-05,1.6772]
[1777699061254,48.61,78091.68,10.0,0.00857,1e-05,1.67836]
[1777699066289,48.61,78091.68,10.0,0.00857,1e-05,1.67836]
[1777699071323,48.61,78091.73,10.0,0.00857,1e-05,1.67842]
[1777699076359,48.61,78096.97,10.0,0.0086,1e-05,1.68452]
[1777699081394,48.61,78099.81,10.0,0.00862,1e-05,1.68783]
[1777699089450,48.61,78102.61,10.0,0.00864,1e-05,1.69111]
[1777699094485,48.61,78105.68,10.0,0.00866,1e-05,1.6947]
[1777699101537,48.61,78104.21,10.0,0.00865,1e-05,1.69298]
[1777699106572,48.61,78103.94,10.0,0.00865,1e-05,1.69266]
[1777699111607,48.61,78103.67,10.0,0.00864,1e-05,1.69107]
[1777699116642,48.61,78104.49,10.0,0.00864,1e-05,1.69203]
[1777699121677,48.61,78107.1,10.0,0.00866,1e-05,1.69509]
[1777699126713,48.61,78112.0,10.0,0.00869,1e-05,1.70084]
[1777699131747,48.61,78114.46,10.0,0.00871,1e-05,1.70373]
[1777699137788,48.61,78112.96,10.0,0.0087,1e-05,1.70197]
[1777699142825,48.61,78115.4,10.0,0.00872,1e-05,1.70484]
[1777699147860,48.61,78115.43,10.0,0.00872,1e-05,1.70487]
[1777699153902,48.61,78116.71,10.0,0.00873,1e-05,1.70638]
[1777699158937,48.61,78115.78,10.0,0.00872,1e-05,1.70529]
[1777699163971,48.61,78115.33,10.0,0.00872,1e-05,1.70476]
[1777699169007,48.61,78115.11,10.0,0.00872,1e-05,1.7045]
[1777699174042,48.61,78111.4,10.0,0.00868,1e-05,1.69885]
[1777699179077,48.61,78111.22,10.0,0.00868,1e-05,1.69864]
[1777699184111,48.61,78107.85,10.0,0.00866,1e-05,1.69468]
[1777699189147,48.61,78107.13,10.0,0.00866,1e-05,1.69384]
[1777699194182,48.61,78105.73,10.0,0.00865,1e-05,1.6922]
[1777699194671,48.61,78105.73,10.0,0.00865,1e-05,1.6922]
[1777699195559,48.61,78105.73,10.0,0.00865,1e-05,1.6922]
[1777699196077,48.61,78105.73,10.0,0.00865,1e-05,1.6922]
[1777699196196,48.61,78068.65,10.0,0.0084,1e-05,1.64924]
[1777699197203,48.61,78046.95,10.0,0.00826,1e-05,1.62451]
[1777699199211,48.61,78046.05,10.0,0.00825,1e-05,1.62349]
[1777699201464,48.61,78045.99,10.0,0.00825,1e-05,1.62342]
[1777699207497,48.61,78048.48,10.0,0.00827,1e-05,1.62624]
[1777699213315,48.61,78049.5,10.0,0.00828,1e-05,1.6274]
[1777699218350,48.61,78049.6,10.0,0.00828,1e-05,1.62751]
[1777699223385,48.61,78049.5,10.0,0.00828,1e-05,1.6274]
[1777699228419,48.61,78049.04,10.0,0.00827,1e-05,1.62688]
[1777699232181,48.61,78050.46,10.0,0.00828,1e-05,1.62724]
[1777699237484,48.61,78050.92,10.0,0.00828,1e-05,1.62777]
[1777699242519,48.61,78049.72,10.0,0.00827,1e-05,1.62641]
[1777699247554,48.61,78048.37,10.0,0.00826,1e-05,1.62488]
[1777699253597,48.61,78048.54,10.0,0.00826,1e-05,1.62507]
[1777699259639,48.61,78048.62,10.0,0.00826,1e-05,1.62516]
[1777699265681,48.61,78048.55,10.0,0.00826,1e-05,1.62508]
[1777699270717,48.61,78033.36,10.0,0.00817,1e-05,1.60794]
[1777699272076,48.61,78033.36,10.0,0.00817,1e-05,1.60794]
[1777699277767,48.61,78036.36,10.0,0.00819,1e-05,1.61132]
[1777699281439,48.61,78036.3,10.0,0.00819,1e-05,1.61125]
[1777699286830,48.61,78037.47,10.0,0.00819,1e-05,1.61257]
[1777699291865,48.61,78042.26,10.0,0.00822,1e-05,1.61673]
[1777699296900,48.61,78044.44,10.0,0.00823,1e-05,1.61919]
[1777699301935,48.61,78045.81,10.0,0.00824,1e-05,1.62074]
[1777699307977,48.61,78045.66,10.0,0.00824,1e-05,1.62057]
[1777699313011,48.61,78044.32,10.0,0.00823,1e-05,1.61905]
[1777699318048,48.61,78044.35,10.0,0.00823,1e-05,1.61909]
[1777699323082,48.61,78044.7,10.0,0.00823,1e-05,1.61948]
[1777699328118,48.61,78046.31,10.0,0.00824,1e-05,1.6213]
[1777699334160,48.61,78046.14,10.0,0.00824,1e-05,1.62111]
[1777699339195,48.61,78046.3,10.0,0.00824,1e-05,1.62129]
[1777699344230,48.61,78051.53,10.0,0.00828,1e-05,1.62721]
[1777699349266,48.61,78056.85,10.0,0.00831,1e-05,1.63326]
[1777699354300,48.61,78060.66,10.0,0.00833,1e-05,1.63635]
[1777699361350,48.61,78060.12,10.0,0.00833,1e-05,1.63573]
[1777699366385,48.61,78058.35,10.0,0.00832,1e-05,1.63372]
[1777699371420,48.61,78059.27,10.0,0.00832,1e-05,1.63476]
[1777699377462,48.61,78059.37,10.0,0.00832,1e-05,1.63488]
[1777699382497,48.61,78059.53,10.0,0.00832,1e-05,1.63506]
[1777699387532,48.61,78059.31,10.0,0.00832,1e-05,1.63481]
[1777699392567,48.61,78060.91,10.0,0.00833,1e-05,1.63663]
[1777699397601,48.61,78062.15,10.0,0.00834,1e-05,1.63805]
[1777699402637,48.61,78063.16,10.0,0.00835,1e-05,1.6392]
[1777699407672,48.61,78063.06,10.0,0.00835,1e-05,1.63908]
[1777699412707,48.61,78063.33,10.0,0.00834,1e-05,1.63814]
[1777699417741,48.61,78063.2,10.0,0.00834,1e-05,1.63799]
[1777699422777,48.61,78063.32,10.0,0.00834,1e-05,1.63813]
[1777699427812,48.61,78063.4,10.0,0.00834,1e-05,1.63822]
[1777699432848,48.61,78063.22,10.0,0.00834,1e-05,1.63801]
[1777699440904,48.61,78062.38,10.0,0.00834,1e-05,1.63706]
[1777699445939,48.61,78061.95,10.0,0.00833,1e-05,1.63657]
[1777699453995,48.61,78062.57,10.0,0.00834,1e-05,1.63727]
[1777699459030,48.61,78063.52,10.0,0.00834,1e-05,1.63836]
[1777699464064,48.61,78061.9,10.0,0.00833,1e-05,1.63651]
[1777699469100,48.61,78062.0,10.0,0.00833,1e-05,1.63662]
[1777699474135,48.61,78058.55,10.0,0.0083,1e-05,1.63145]
[1777699479169,48.61,78058.47,10.0,0.0083,1e-05,1.63136]
[1777699484205,48.61,78059.7,10.0,0.00831,1e-05,1.63276]
[1777699489240,48.61,78059.31,10.0,0.00831,1e-05,1.63231]
[1777699494274,48.61,78063.12,10.0,0.00833,1e-05,1.63665]
[1777699499310,48.61,78065.16,10.0,0.00835,1e-05,1.63898]
[1777699504345,48.61,78062.85,10.0,0.00833,1e-05,1.63634]
[1777699513407,48.61,78063.09,10.0,0.00833,1e-05,1.63662]
[1777699518445,48.61,78059.94,10.0,0.00831,1e-05,1.63303]
[1777699524487,48.61,78060.08,10.0,0.00831,1e-05,1.63319]
[1777699529522,48.61,78059.81,10.0,0.00831,1e-05,1.63288]
[1777699535564,48.61,78059.49,10.0,0.0083,1e-05,1.63127]
[1777699540599,48.61,78058.46,10.0,0.0083,1e-05,1.6301]
[1777699545634,48.61,78058.52,10.0,0.0083,1e-05,1.63017]
[1777699550669,48.61,78058.35,10.0,0.0083,1e-05,1.62997]
[1777699555704,48.61,78059.61,10.0,0.00831,1e-05,1.6314]
[1777699560739,48.61,78059.84,10.0,0.00831,1e-05,1.63167]
[1777699565775,48.61,78059.82,10.0,0.00831,1e-05,1.63164]
[1777699571817,48.61,78059.97,10.0,0.00831,1e-05,1.63181]
[1777699579873,48.61,78060.05,10.0,0.00831,1e-05,1.63191]
[1777699584907,48.61,78064.21,10.0,0.00833,1e-05,1.63664]
[1777699590951,48.61,78064.14,10.0,0.00833,1e-05,1.63656]
[1777699596994,48.61,78064.36,10.0,0.00833,1e-05,1.63556]
[1777699602029,48.61,78063.64,10.0,0.00833,1e-05,1.63474]
[1777699607066,48.61,78065.07,10.0,0.00833,1e-05,1.63637]
[1777699612101,48.61,78061.77,10.0,0.00831,1e-05,1.63261]
[1777699617136,48.61,78061.65,10.0,0.00831,1e-05,1.63248]
[1777699622171,48.61,78061.89,10.0,0.00831,1e-05,1.63275]
[1777699628213,48.61,78061.99,10.0,0.00831,1e-05,1.63286]
[1777699633248,48.61,78061.94,10.0,0.00831,1e-05,1.63281]
[1777699641304,48.61,78062.13,10.0,0.00832,1e-05,1.63302]
[1777699646339,48.61,78061.99,10.0,0.00831,1e-05,1.63286]
[1777699651373,48.61,78061.97,10.0,0.00831,1e-05,1.63159]
[1777699656409,48.61,78062.4,10.0,0.00831,1e-05,1.63208]
[1777699661444,48.61,78061.73,10.0,0.00831,1e-05,1.63132]
[1777699666479,48.61,78061.91,10.0,0.00831,1e-05,1.63152]
[1777699671514,48.61,78061.52,10.0,0.00831,1e-05,1.63108]
[1777699676549,48.61,78061.1,10.0,0.0083,1e-05,1.6306]
[1777699681584,48.61,78061.35,10.0,0.0083,1e-05,1.63089]
[1777699686618,48.61,78057.98,10.0,0.00828,1e-05,1.62706]
[1777699691654,48.61,78057.34,10.0,0.00828,1e-05,1.62633]
[1777699696689,48.61,78054.43,10.0,0.00826,1e-05,1.62304]
[1777699701724,48.61,78056.55,10.0,0.00827,1e-05,1.62544]
[1777699706759,48.61,78057.64,10.0,0.00828,1e-05,1.62667]
[1777699713808,48.61,78057.91,10.0,0.00828,1e-05,1.62573]
[1777699720857,48.61,78057.98,10.0,0.00828,1e-05,1.62581]
[1777699725892,48.61,78058.05,10.0,0.00828,1e-05,1.62589]
[1777699732941,48.61,78057.05,10.0,0.00827,1e-05,1.62476]
[1777699739990,48.61,78056.95,10.0,0.00827,1e-05,1.62465]
[1777699745025,48.61,78056.78,10.0,0.00827,1e-05,1.62445]
[1777699750060,48.61,78060.7,10.0,0.00829,1e-05,1.6289]
[1777699754088,48.61,78079.17,10.0,0.00841,1e-05,1.64999]
[1777699759124,48.61,78084.73,10.0,0.00845,1e-05,1.65638]
[1777699764159,48.61,78087.4,10.0,0.00847,1e-05,1.65946]
[1777699769194,48.61,78090.38,10.0,0.00849,1e-05,1.6629]
[1777699774230,48.61,78092.51,10.0,0.0085,1e-05,1.66409]
[1777699779266,48.61,78093.92,10.0,0.0085,1e-05,1.66572]
[1777699784301,48.61,78096.95,10.0,0.00852,1e-05,1.66923]
[1777699789336,48.61,78097.75,10.0,0.00853,1e-05,1.67016]
[1777699794371,48.61,78096.96,10.0,0.00852,1e-05,1.66924]
[1777699799406,48.61,78097.23,10.0,0.00853,1e-05,1.66956]
[1777699804441,48.61,78097.29,10.0,0.00853,1e-05,1.66963]
[1777699809476,48.61,78097.67,10.0,0.00853,1e-05,1.67007]
[1777699814511,48.61,78097.18,10.0,0.00853,1e-05,1.6695]
[1777699820556,48.61,78096.92,10.0,0.00852,1e-05,1.6692]
[1777699825592,48.61,78096.92,10.0,0.00852,1e-05,1.6692]
[1777699830626,48.61,78097.32,10.0,0.00853,1e-05,1.66966]
[1777699835661,48.61,78097.59,10.0,0.00852,1e-05,1.6687]
[1777699840698,48.61,78097.79,10.0,0.00852,1e-05,1.66894]
[1777699850771,48.61,78097.84,10.0,0.00852,1e-05,1.66899]
[1777699855806,48.61,78099.25,10.0,0.00853,1e-05,1.67063]
[1777699861848,48.61,78099.12,10.0,0.00853,1e-05,1.67048]
[1777699867890,48.61,78102.37,10.0,0.00855,1e-05,1.67425]
[1777699872925,48.61,78106.06,10.0,0.00858,1e-05,1.67854]
[1777699877960,48.61,78105.94,10.0,0.00858,1e-05,1.6784]
[1777699882995,48.61,78115.83,10.0,0.00864,1e-05,1.68994]
[1777699888030,48.61,78125.24,10.0,0.00871,1e-05,1.70099]
[1777699893065,48.61,78135.81,10.0,0.00877,1e-05,1.71217]
[1777699898100,48.61,78133.69,10.0,0.00876,1e-05,1.70966]
[1777699906155,48.61,78131.5,10.0,0.00874,1e-05,1.70708]
[1777699911191,48.61,78138.53,10.0,0.00879,1e-05,1.71539]
[1777699916226,48.61,78146.27,10.0,0.00884,1e-05,1.72458]
[1777699921261,48.61,78146.61,10.0,0.00885,1e-05,1.72499]
[1777699926296,48.61,78143.91,10.0,0.00883,1e-05,1.72177]
[1777699932338,48.61,78144.12,10.0,0.00883,1e-05,1.72202]
[1777699938380,48.61,78144.05,10.0,0.00883,1e-05,1.72194]
[1777699943417,48.61,78147.22,10.0,0.00885,1e-05,1.72571]
[1777699948452,48.61,78150.95,10.0,0.00888,1e-05,1.73016]
[1777699953487,48.61,78153.77,10.0,0.00889,1e-05,1.73222]
[1777699958522,48.61,78157.89,10.0,0.00892,1e-05,1.73715]
[1777699963557,48.61,78163.67,10.0,0.00896,1e-05,1.74408]
[1777699968592,48.61,78164.73,10.0,0.00896,1e-05,1.74535]
[1777699973626,48.61,78160.59,10.0,0.00894,1e-05,1.74038]
[1777699980676,48.61,78158.17,10.0,0.00892,1e-05,1.73748]
[1777699985711,48.61,78158.56,10.0,0.00892,1e-05,1.73795]
[1777699990746,48.61,78158.52,10.0,0.00892,1e-05,1.7379]
[1777699995783,48.61,78158.01,10.0,0.00892,1e-05,1.73729]
[1777700003839,48.61,78158.35,10.0,0.00892,1e-05,1.7377]
[1777700009880,48.61,78158.21,10.0,0.00892,1e-05,1.73753]
[1777700015923,48.61,78158.54,10.0,0.00891,1e-05,1.73662]
[1777700020958,48.61,78159.11,10.0,0.00892,1e-05,1.7373]
[1777700027460,48.61,78158.96,10.0,0.00892,1e-05,1.73712]
[1777700033042,48.61,78163.01,10.0,0.00895,1e-05,1.74198]
[1777700038077,48.61,78165.8,10.0,0.00896,1e-05,1.74533]
[1777700043112,48.61,78167.01,10.0,0.00897,1e-05,1.74678]
[1777700048147,48.61,78162.87,10.0,0.00894,1e-05,1.74181]
[1777700053182,48.61,78162.35,10.0,0.00894,1e-05,1.74118]
[1777700058217,48.61,78147.94,10.0,0.00884,1e-05,1.72397]
[1777700063251,48.61,78147.38,10.0,0.00884,1e-05,1.7233]
[1777700068287,48.61,78145.18,10.0,0.00882,1e-05,1.72069]
[1777700073322,48.61,78145.83,10.0,0.00882,1e-05,1.72016]
[1777700078357,48.61,78149.18,10.0,0.00884,1e-05,1.72414]
[1777700083392,48.61,78148.45,10.0,0.00884,1e-05,1.72328]
[1777700089434,48.61,78148.47,10.0,0.00884,1e-05,1.7233]
[1777700096483,48.61,78148.39,10.0,0.00884,1e-05,1.7232]
[1777700101519,48.61,78148.44,10.0,0.00884,1e-05,1.72326]
[1777700107560,48.61,78147.18,10.0,0.00883,1e-05,1.72177]
[1777700112595,48.61,78144.64,10.0,0.00881,1e-05,1.71875]
[1777700118637,48.61,78144.11,10.0,0.00881,1e-05,1.71812]
[1777700124679,48.61,78143.55,10.0,0.00881,1e-05,1.71746]
[1777700130725,48.61,78144.04,10.0,0.00881,1e-05,1.71804]
[1777700135762,48.61,78144.7,10.0,0.00881,1e-05,1.71752]
[1777700140796,48.61,78144.16,10.0,0.0088,1e-05,1.71688]
[1777700147845,48.61,78144.05,10.0,0.0088,1e-05,1.71675]
[1777700152880,48.61,78144.25,10.0,0.0088,1e-05,1.71699]
[1777700157915,48.61,78144.29,10.0,0.0088,1e-05,1.71704]
[1777700164964,48.61,78144.01,10.0,0.0088,1e-05,1.7167]
[1777700169999,48.61,78144.5,10.0,0.00881,1e-05,1.71729]
[1777700175034,48.61,78144.53,10.0,0.00881,1e-05,1.71732]
[1777700180069,48.61,78144.57,10.0,0.00881,1e-05,1.71737]
[1777700185104,48.61,78144.05,10.0,0.0088,1e-05,1.71675]
[1777700191146,48.61,78144.07,10.0,0.0088,1e-05,1.71548]
[1777700196180,48.61,78144.04,10.0,0.0088,1e-05,1.71544]
[1777700201216,48.61,78144.04,10.0,0.0088,1e-05,1.71544]
[1777700206251,48.61,78150.34,10.0,0.00884,1e-05,1.72293]
[1777700211286,48.61,78150.3,10.0,0.00884,1e-05,1.72288]
[1777700216321,48.61,78149.74,10.0,0.00883,1e-05,1.72221]
[1777700221356,48.61,78149.68,10.0,0.00883,1e-05,1.72214]
[1777700226391,48.61,78151.03,10.0,0.00884,1e-05,1.72375]
[1777700231426,48.61,78161.29,10.0,0.00891,1e-05,1.73599]
[1777700236461,48.61,78163.71,10.0,0.00893,1e-05,1.73889]
[1777700241496,48.61,78163.88,10.0,0.00893,1e-05,1.73909]
[1777700246531,48.61,78164.64,10.0,0.00894,1e-05,1.74]
[1777700251566,48.61,78166.66,10.0,0.00894,1e-05,1.74112]
[1777700261636,48.61,78166.73,10.0,0.00895,1e-05,1.7412]
[1777700266672,48.61,78166.69,10.0,0.00894,1e-05,1.74115]
[1777700271706,48.61,78167.3,10.0,0.00895,1e-05,1.74189]
[1777700276743,48.61,78168.52,10.0,0.00896,1e-05,1.74335]
[1777700282785,48.61,78168.3,10.0,0.00896,1e-05,1.74309]
[1777700288827,48.61,78169.95,10.0,0.00897,1e-05,1.74507]
[1777700293862,48.61,78170.52,10.0,0.00897,1e-05,1.74575]
[1777700298897,48.61,78170.61,10.0,0.00897,1e-05,1.74586]
[1777700303931,48.61,78169.79,10.0,0.00897,1e-05,1.74488]
[1777700308967,48.61,78169.74,10.0,0.00897,1e-05,1.74482]
[1777700315012,48.61,78171.66,10.0,0.00897,1e-05,1.74581]
[1777700321057,48.61,78176.57,10.0,0.00901,1e-05,1.75172]
[1777700326092,48.61,78176.37,10.0,0.00901,1e-05,1.75148]
[1777700331127,48.61,78177.24,10.0,0.00901,1e-05,1.75253]
[1777700336162,48.61,78187.58,10.0,0.00908,1e-05,1.76504]
[1777700341197,48.61,78192.64,10.0,0.00912,1e-05,1.77119]
[1777700346231,48.61,78191.67,10.0,0.00911,1e-05,1.77001]
[1777700351267,48.61,78191.54,10.0,0.00911,1e-05,1.76985]
[1777700356301,48.61,78191.12,10.0,0.00911,1e-05,1.76934]
[1777700361337,48.61,78191.29,10.0,0.00911,1e-05,1.76955]
[1777700367379,48.61,78192.77,10.0,0.00912,1e-05,1.77135]
[1777700372414,48.61,78192.68,10.0,0.00911,1e-05,1.76991]
[1777700377449,48.61,78191.77,10.0,0.00911,1e-05,1.76881]
[1777700382484,48.61,78192.19,10.0,0.00911,1e-05,1.76932]
[1777700387519,48.61,78192.15,10.0,0.00911,1e-05,1.76927]
[1777700392554,48.61,78191.98,10.0,0.00911,1e-05,1.76906]
[1777700398597,48.61,78192.19,10.0,0.00911,1e-05,1.76932]
[1777700403632,48.61,78190.21,10.0,0.0091,1e-05,1.76691]
[1777700409673,48.61,78190.53,10.0,0.0091,1e-05,1.7673]
[1777700415715,48.61,78190.53,10.0,0.0091,1e-05,1.7673]
[1777700420750,48.61,78196.61,10.0,0.00914,1e-05,1.7747]
[1777700425785,48.61,78191.27,10.0,0.0091,1e-05,1.7682]
[1777700430820,48.61,78192.04,10.0,0.00911,1e-05,1.76913]
[1777700435855,48.61,78192.83,10.0,0.00911,1e-05,1.76877]
[1777700441896,48.61,78193.06,10.0,0.00911,1e-05,1.76905]
[1777700447940,48.61,78193.15,10.0,0.00911,1e-05,1.76916]
[1777700455996,48.61,78193.79,10.0,0.00911,1e-05,1.76994]
[1777700461031,48.61,78193.8,10.0,0.00911,1e-05,1.76995]
[1777700466066,48.61,78193.53,10.0,0.00911,1e-05,1.76962]
[1777700471101,48.61,78193.1,10.0,0.00911,1e-05,1.7691]
[1777700476136,48.61,78193.26,10.0,0.00911,1e-05,1.76929]
[1777700481145,48.61,78192.98,10.0,0.00911,1e-05,1.76895]
[1777700486206,48.61,78190.82,10.0,0.00909,1e-05,1.76633]
[1777700491240,48.61,78191.16,10.0,0.00909,1e-05,1.76542]
[1777700498290,48.61,78191.34,10.0,0.00909,1e-05,1.76563]
[1777700504332,48.61,78190.51,10.0,0.00908,1e-05,1.76463]
[1777700509368,48.61,78191.03,10.0,0.00909,1e-05,1.76526]
[1777700514402,48.61,78190.9,10.0,0.00909,1e-05,1.7651]
[1777700521451,48.61,78190.14,10.0,0.00908,1e-05,1.76418]
[1777700526486,48.61,78189.56,10.0,0.00908,1e-05,1.76348]
[1777700532528,48.61,78189.52,10.0,0.00908,1e-05,1.76343]
[1777700537563,48.61,78189.77,10.0,0.00908,1e-05,1.76373]
[1777700543605,48.61,78189.92,10.0,0.00908,1e-05,1.76391]
[1777700552668,48.61,78189.92,10.0,0.00907,1e-05,1.76259]
[1777700561730,48.61,78189.96,10.0,0.00907,1e-05,1.76264]
[1777700568780,48.61,78191.23,10.0,0.00908,1e-05,1.76418]
[1777700573815,48.61,78191.17,10.0,0.00908,1e-05,1.76411]
[1777700578850,48.61,78191.14,10.0,0.00908,1e-05,1.76407]
[1777700583885,48.61,78191.31,10.0,0.00908,1e-05,1.76428]
[1777700589927,48.61,78191.28,10.0,0.00908,1e-05,1.76424]
[1777700594962,48.61,78191.37,10.0,0.00908,1e-05,1.76435]
[1777700601004,48.61,78191.67,10.0,0.00909,1e-05,1.76471]
[1777700606039,48.61,78191.41,10.0,0.00908,1e-05,1.7644]
[1777700613088,48.61,78190.9,10.0,0.00907,1e-05,1.76245]
[1777700619130,48.61,78191.29,10.0,0.00908,1e-05,1.76293]
[1777700625172,48.61,78191.15,10.0,0.00908,1e-05,1.76276]
[1777700630207,48.61,78190.33,10.0,0.00907,1e-05,1.76176]
[1777700635242,48.61,78190.34,10.0,0.00907,1e-05,1.76178]
[1777700640277,48.61,78187.26,10.0,0.00905,1e-05,1.75805]
[1777700645312,48.61,78186.88,10.0,0.00905,1e-05,1.75759]
[1777700650347,48.61,78186.58,10.0,0.00904,1e-05,1.75722]
[1777700655382,48.61,78185.97,10.0,0.00904,1e-05,1.75649]
[1777700660416,48.61,78188.15,10.0,0.00905,1e-05,1.75912]
[1777700666459,48.61,78188.52,10.0,0.00906,1e-05,1.75957]
[1777700671494,48.61,78187.57,10.0,0.00904,1e-05,1.7571]
[1777700676528,48.61,78187.71,10.0,0.00904,1e-05,1.75727]
[1777700681567,48.61,78187.5,10.0,0.00904,1e-05,1.75702]
[1777700686602,48.61,78188.05,10.0,0.00905,1e-05,1.75768]
[1777700691637,48.61,78188.59,10.0,0.00905,1e-05,1.75834]
[1777700698688,48.61,78188.18,10.0,0.00905,1e-05,1.75784]
[1777700703721,48.61,78183.7,10.0,0.00902,1e-05,1.75243]
[1777700708756,48.61,78182.52,10.0,0.00901,1e-05,1.751]
[1777700713791,48.61,78181.87,10.0,0.009,1e-05,1.75022]
[1777700718826,48.61,78179.87,10.0,0.00899,1e-05,1.74781]
[1777700723861,48.61,78179.9,10.0,0.00899,1e-05,1.74785]
[1777700728896,48.61,78176.22,10.0,0.00896,1e-05,1.74342]
[1777700733931,48.61,78176.1,10.0,0.00896,1e-05,1.74196]
[1777700738966,48.61,78176.02,10.0,0.00896,1e-05,1.74187]
[1777700744001,48.61,78176.3,10.0,0.00896,1e-05,1.7422]
[1777700749036,48.61,78176.3,10.0,0.00896,1e-05,1.7422]
[1777700754071,48.61,78176.25,10.0,0.00896,1e-05,1.74214]
[1777700759106,48.61,78176.18,10.0,0.00896,1e-05,1.74206]
[1777700764141,48.61,78175.31,10.0,0.00895,1e-05,1.74101]
[1777700774215,48.61,78175.24,10.0,0.00895,1e-05,1.74093]
[1777700781263,48.61,78174.57,10.0,0.00895,1e-05,1.74012]
[1777700786299,48.61,78175.76,10.0,0.00896,1e-05,1.74155]
[1777700796370,48.61,78175.91,10.0,0.00895,1e-05,1.74042]
[1777700800271,48.61,78175.88,10.0,0.00895,1e-05,1.74039]
[1777700800766,48.61,78175.79,10.0,0.00895,1e-05,1.74028]
[1777700801363,48.61,78187.46,10.0,0.00903,1e-05,1.75433]
[1777700801479,48.61,78216.13,10.0,0.00923,1e-05,1.78924]
[1777700805746,48.61,78230.34,10.0,0.00933,1e-05,1.80675]
[1777700811552,48.61,78224.13,10.0,0.00929,1e-05,1.79908]
[1777700816587,48.61,78223.27,10.0,0.00928,1e-05,1.79802]
[1777700822629,48.61,78223.27,10.0,0.00928,1e-05,1.79802]
[1777700826434,48.61,78218.56,10.0,0.00925,1e-05,1.79223]
[1777700831692,48.61,78217.99,10.0,0.00924,1e-05,1.79153]
[1777700839750,48.61,78217.95,10.0,0.00924,1e-05,1.79148]
[1777700844785,48.61,78217.84,10.0,0.00924,1e-05,1.79134]
[1777700849820,48.61,78218.16,10.0,0.00925,1e-05,1.79173]
[1777700854855,48.61,78213.28,10.0,0.0092,1e-05,1.78441]
[1777700860897,48.61,78212.77,10.0,0.0092,1e-05,1.78379]
[1777700865932,48.61,78212.77,10.0,0.0092,1e-05,1.78379]
[1777700870967,48.61,78218.33,10.0,0.00924,1e-05,1.79061]
[1777700876007,48.61,78226.75,10.0,0.0093,1e-05,1.80097]
[1777700881038,48.61,78226.54,10.0,0.0093,1e-05,1.80071]
[1777700886073,48.61,78226.22,10.0,0.0093,1e-05,1.80032]
[1777700891108,48.61,78224.05,10.0,0.00928,1e-05,1.79764]
[1777700896143,48.61,78222.46,10.0,0.00927,1e-05,1.79568]
[1777700901177,48.61,78217.59,10.0,0.00924,1e-05,1.7897]
[1777700906213,48.61,78218.81,10.0,0.00924,1e-05,1.79119]
[1777700913262,48.61,78218.05,10.0,0.00923,1e-05,1.78892]
[1777700918297,48.61,78217.75,10.0,0.00923,1e-05,1.78855]
[1777700923332,48.61,78217.37,10.0,0.00923,1e-05,1.78809]
[1777700929374,48.61,78217.22,10.0,0.00923,1e-05,1.7879]
[1777700934409,48.61,78212.81,10.0,0.00919,1e-05,1.7825]
[1777700939445,48.61,78212.4,10.0,0.00919,1e-05,1.782]
[1777700944479,48.61,78208.8,10.0,0.00917,1e-05,1.7776]
[1777700949515,48.61,78217.07,10.0,0.00922,1e-05,1.78772]
[1777700954550,48.61,78216.7,10.0,0.00922,1e-05,1.78727]
[1777700959585,48.61,78213.12,10.0,0.0092,1e-05,1.78288]
[1777700965627,48.61,78210.35,10.0,0.00918,1e-05,1.77949]
[1777700970662,48.61,78209.7,10.0,0.00917,1e-05,1.7787]
[1777700975697,48.61,78208.97,10.0,0.00916,1e-05,1.77647]
[1777700980732,48.61,78209.27,10.0,0.00916,1e-05,1.77684]
[1777700989795,48.61,78209.4,10.0,0.00916,1e-05,1.777]
[1777700994830,48.61,78209.9,10.0,0.00917,1e-05,1.77761]
[1777700999865,48.61,78208.69,10.0,0.00916,1e-05,1.77613]
[1777701004900,48.61,78208.4,10.0,0.00916,1e-05,1.77578]
[1777701008706,48.61,78207.7,10.0,0.00915,1e-05,1.77492]
[1777701013962,48.61,78207.37,10.0,0.00915,1e-05,1.77452]
[1777701018998,48.61,78207.33,10.0,0.00915,1e-05,1.77447]
[1777701026047,48.61,78206.7,10.0,0.00914,1e-05,1.77371]
[1777701032089,48.61,78206.59,10.0,0.00914,1e-05,1.77224]
[1777701037124,48.61,78205.83,10.0,0.00913,1e-05,1.77132]
[1777701042159,48.61,78202.92,10.0,0.00911,1e-05,1.76777]
[1777701047194,48.61,78190.98,10.0,0.00903,1e-05,1.7533]
[1777701054368,48.61,78189.08,10.0,0.00901,1e-05,1.75101]
[1777701060285,48.61,78189.19,10.0,0.00902,1e-05,1.75114]
[1777701071362,48.61,78189.28,10.0,0.00902,1e-05,1.75125]
[1777701076397,48.61,78189.04,10.0,0.00901,1e-05,1.75096]
[1777701081432,48.61,78187.46,10.0,0.009,1e-05,1.74906]
[1777701086467,48.61,78187.1,10.0,0.009,1e-05,1.74862]
[1777701093516,48.61,78187.08,10.0,0.00899,1e-05,1.74728]
[1777701098551,48.61,78187.08,10.0,0.00899,1e-05,1.74728]
[1777701104593,48.61,78184.24,10.0,0.00897,1e-05,1.74386]
[1777701109629,48.61,78184.73,10.0,0.00898,1e-05,1.74445]
[1777701115671,48.61,78184.66,10.0,0.00898,1e-05,1.74437]
[1777701122720,48.61,78184.97,10.0,0.00898,1e-05,1.74474]
[1777701133797,48.61,78185.07,10.0,0.00898,1e-05,1.74486]
[1777701138832,48.61,78202.67,10.0,0.0091,1e-05,1.76614]
[1777701143867,48.61,78204.76,10.0,0.00912,1e-05,1.76868]
[1777701148902,48.61,78204.93,10.0,0.00912,1e-05,1.76889]
[1777701153937,48.61,78207.84,10.0,0.00913,1e-05,1.7711]
[1777701162999,48.61,78210.12,10.0,0.00915,1e-05,1.77388]
[1777701168035,48.61,78209.52,10.0,0.00914,1e-05,1.77315]
[1777701174077,48.61,78209.54,10.0,0.00914,1e-05,1.77318]
[1777701179112,48.61,78209.59,10.0,0.00915,1e-05,1.77324]
[1777701186162,48.61,78209.39,10.0,0.00914,1e-05,1.77299]
[1777701191197,48.61,78211.59,10.0,0.00916,1e-05,1.77568]
[1777701197240,48.61,78212.66,10.0,0.00917,1e-05,1.77698]
[1777701203281,48.61,78212.31,10.0,0.00916,1e-05,1.77656]
[1777701208317,48.61,78212.1,10.0,0.00916,1e-05,1.7763]
[1777701213352,48.61,78211.81,10.0,0.00915,1e-05,1.77461]
[1777701218391,48.61,78206.57,10.0,0.00912,1e-05,1.76823]
[1777701225440,48.61,78209.01,10.0,0.00913,1e-05,1.7712]
[1777701230475,48.61,78210.28,10.0,0.00914,1e-05,1.77275]
[1777701235510,48.61,78213.01,10.0,0.00916,1e-05,1.77608]
[1777701240545,48.61,78213.41,10.0,0.00917,1e-05,1.77657]
[1777701246587,48.61,78209.65,10.0,0.00914,1e-05,1.77198]
[1777701251622,48.61,78208.06,10.0,0.00913,1e-05,1.77004]
[1777701256657,48.61,78208.4,10.0,0.00913,1e-05,1.77046]
[1777701261695,48.61,78207.26,10.0,0.00912,1e-05,1.76907]
[1777701266729,48.61,78201.96,10.0,0.00908,1e-05,1.76263]
[1777701273781,48.61,78200.86,10.0,0.00907,1e-05,1.75997]
[1777701278816,48.61,78197.9,10.0,0.00905,1e-05,1.75639]
[1777701283850,48.61,78196.64,10.0,0.00904,1e-05,1.75486]
[1777701288886,48.61,78199.4,10.0,0.00906,1e-05,1.7582]
[1777701293921,48.61,78199.56,10.0,0.00906,1e-05,1.7584]
[1777701300970,48.61,78200.22,10.0,0.00907,1e-05,1.7592]
[1777701306005,48.61,78200.35,10.0,0.00907,1e-05,1.75935]
[1777701312047,48.61,78200.71,10.0,0.00907,1e-05,1.75979]
[1777701317082,48.61,78200.74,10.0,0.00907,1e-05,1.75983]
[1777701322117,48.61,78200.49,10.0,0.00907,1e-05,1.75952]
[1777701328159,48.61,78201.9,10.0,0.00908,1e-05,1.76123]
[1777701333194,48.61,78203.75,10.0,0.00908,1e-05,1.76215]
[1777701338229,48.61,78205.66,10.0,0.0091,1e-05,1.76447]
[1777701343265,48.61,78206.15,10.0,0.0091,1e-05,1.76506]
[1777701355351,48.61,78206.34,10.0,0.0091,1e-05,1.7653]
[1777701360386,48.61,78206.33,10.0,0.0091,1e-05,1.76528]
[1777701365421,48.61,78208.97,10.0,0.00912,1e-05,1.76849]
[1777701370456,48.61,78210.42,10.0,0.00913,1e-05,1.77026]
[1777701375491,48.61,78211.22,10.0,0.00914,1e-05,1.77123]
[1777701380526,48.61,78211.0,10.0,0.00913,1e-05,1.77096]
[1777701387575,48.61,78210.89,10.0,0.00913,1e-05,1.77083]
[1777701392610,48.61,78210.49,10.0,0.00912,1e-05,1.76901]
[1777701397645,48.61,78207.84,10.0,0.00911,1e-05,1.76579]
[1777701402680,48.61,78208.59,10.0,0.00911,1e-05,1.7667]
[1777701407715,48.61,78207.05,10.0,0.0091,1e-05,1.76483]
[1777701412750,48.61,78208.34,10.0,0.00911,1e-05,1.7664]
[1777701418791,48.61,78207.76,10.0,0.00911,1e-05,1.76569]
[1777701423827,48.61,78207.82,10.0,0.00911,1e-05,1.76577]
[1777701428862,48.61,78208.49,10.0,0.00911,1e-05,1.76658]
[1777701433897,48.61,78208.59,10.0,0.00911,1e-05,1.7667]
[1777701439939,48.61,78207.74,10.0,0.00911,1e-05,1.76567]
[1777701447995,48.61,78208.02,10.0,0.00911,1e-05,1.76601]
[1777701454036,48.61,78208.65,10.0,0.00911,1e-05,1.76545]
[1777701459072,48.61,78213.54,10.0,0.00914,1e-05,1.7714]
[1777701464107,48.61,78213.54,10.0,0.00914,1e-05,1.7714]
[1777701469142,48.61,78213.98,10.0,0.00914,1e-05,1.77193]
[1777701476193,48.61,78213.98,10.0,0.00914,1e-05,1.77193]
[1777701482235,48.61,78210.91,10.0,0.00912,1e-05,1.7682]
[1777701487270,48.61,78210.29,10.0,0.00912,1e-05,1.76744]
[1777701492305,48.61,78210.99,10.0,0.00912,1e-05,1.76829]
[1777701497340,48.61,78210.78,10.0,0.00912,1e-05,1.76804]
[1777701502375,48.61,78210.89,10.0,0.00912,1e-05,1.76817]
[1777701509423,48.61,78210.55,10.0,0.00912,1e-05,1.76776]
[1777701515466,48.61,78210.55,10.0,0.00911,1e-05,1.76643]
[1777701522515,48.61,78210.51,10.0,0.00911,1e-05,1.76638]
[1777701527550,48.61,78210.94,10.0,0.00911,1e-05,1.7669]
[1777701532585,48.61,78209.9,10.0,0.00911,1e-05,1.76564]
[1777701538626,48.61,78210.2,10.0,0.00911,1e-05,1.766]
[1777701543662,48.61,78208.78,10.0,0.0091,1e-05,1.76428]
[1777701549704,48.61,78208.43,10.0,0.0091,1e-05,1.76385]
[1777701554739,48.61,78209.05,10.0,0.0091,1e-05,1.76461]
[1777701560781,48.61,78209.27,10.0,0.0091,1e-05,1.76487]
[1777701565816,48.61,78208.87,10.0,0.0091,1e-05,1.76439]
[1777701571858,48.61,78208.53,10.0,0.00909,1e-05,1.76265]
[1777701577900,48.61,78208.5,10.0,0.00909,1e-05,1.76261]
[1777701585955,48.61,78208.61,10.0,0.00909,1e-05,1.76274]
[1777701590991,48.61,78208.42,10.0,0.00909,1e-05,1.76251]
[1777701594012,48.61,78185.74,10.0,0.00893,1e-05,1.73516]
[1777701599047,48.61,78180.16,10.0,0.00889,1e-05,1.72848]
[1777701603075,48.61,78198.52,10.0,0.00902,1e-05,1.75053]
[1777701608110,48.61,78199.15,10.0,0.00903,1e-05,1.75129]
[1777701613146,48.61,78198.85,10.0,0.00902,1e-05,1.75093]
[1777701619188,48.61,78198.9,10.0,0.00902,1e-05,1.75099]
[1777701624224,48.61,78199.0,10.0,0.00902,1e-05,1.75111]
[1777701629259,48.61,78198.79,10.0,0.00902,1e-05,1.75086]
[1777701635301,48.61,78199.54,10.0,0.00902,1e-05,1.75044]
[1777701640336,48.61,78200.71,10.0,0.00903,1e-05,1.75185]
[1777701645371,48.61,78207.47,10.0,0.00908,1e-05,1.76004]
[1777701651413,48.61,78206.96,10.0,0.00907,1e-05,1.75942]
[1777701656448,48.61,78206.4,10.0,0.00907,1e-05,1.75874]
[1777701661483,48.61,78208.06,10.0,0.00908,1e-05,1.76075]
[1777701666518,48.61,78211.89,10.0,0.00911,1e-05,1.7654]
[1777701671553,48.61,78214.13,10.0,0.00912,1e-05,1.76813]
[1777701676588,48.61,78214.1,10.0,0.00912,1e-05,1.76809]
[1777701682630,48.61,78213.86,10.0,0.00912,1e-05,1.7678]
[1777701688672,48.61,78214.83,10.0,0.00913,1e-05,1.76898]
[1777701693707,48.61,78215.36,10.0,0.00913,1e-05,1.76829]
[1777701698742,48.61,78216.43,10.0,0.00913,1e-05,1.7696]
[1777701703777,48.61,78216.69,10.0,0.00914,1e-05,1.76991]
[1777701708812,48.61,78223.41,10.0,0.00918,1e-05,1.77811]
[1777701713847,48.61,78224.2,10.0,0.00919,1e-05,1.77908]
[1777701718882,48.61,78226.67,10.0,0.00921,1e-05,1.7821]
[1777701723917,48.61,78226.65,10.0,0.00921,1e-05,1.78208]
[1777701728952,48.61,78227.16,10.0,0.00921,1e-05,1.7827]
[1777701736001,48.61,78228.92,10.0,0.00922,1e-05,1.78486]
[1777701741037,48.61,78229.76,10.0,0.00923,1e-05,1.78589]
[1777701746072,48.61,78229.69,10.0,0.00923,1e-05,1.78581]
[1777701752114,48.61,78230.16,10.0,0.00922,1e-05,1.78504]
[1777701757149,48.61,78234.56,10.0,0.00926,1e-05,1.79045]
[1777701764198,48.61,78234.82,10.0,0.00926,1e-05,1.79077]
[1777701769233,48.61,78237.15,10.0,0.00927,1e-05,1.79363]
[1777701774268,48.61,78237.21,10.0,0.00927,1e-05,1.79371]
[1777701779303,48.61,78237.14,10.0,0.00927,1e-05,1.79362]
[1777701785344,48.61,78237.55,10.0,0.00928,1e-05,1.79413]
[1777701790379,48.61,78239.96,10.0,0.00929,1e-05,1.7971]
[1777701795416,48.61,78250.94,10.0,0.00937,1e-05,1.81068]
[1777701801458,48.61,78253.34,10.0,0.00939,1e-05,1.81366]
[1777701806493,48.61,78253.86,10.0,0.00939,1e-05,1.81431]
[1777701811528,48.61,78253.93,10.0,0.00939,1e-05,1.81304]
[1777701817569,48.61,78254.07,10.0,0.00939,1e-05,1.81321]
[1777701822605,48.61,78254.55,10.0,0.00939,1e-05,1.81381]
[1777701827640,48.61,78259.38,10.0,0.00943,1e-05,1.81982]
[1777701832674,48.61,78260.95,10.0,0.00944,1e-05,1.82178]
[1777701837709,48.61,78256.7,10.0,0.00941,1e-05,1.81648]
[1777701843288,48.61,78256.63,10.0,0.00941,1e-05,1.8164]
[1777701848787,48.61,78255.17,10.0,0.0094,1e-05,1.81458]
[1777701853822,48.61,78254.24,10.0,0.00939,1e-05,1.81342]
[1777701858857,48.61,78252.59,10.0,0.00938,1e-05,1.81137]
[1777701864899,48.61,78252.42,10.0,0.00938,1e-05,1.81116]
[1777701872955,48.61,78252.44,10.0,0.00937,1e-05,1.80984]
[1777701877990,48.61,78252.48,10.0,0.00937,1e-05,1.80989]
[1777701883026,48.61,78252.57,10.0,0.00937,1e-05,1.81]
[1777701888061,48.61,78255.0,10.0,0.00939,1e-05,1.81301]
[1777701894103,48.61,78257.47,10.0,0.00941,1e-05,1.81608]
[1777701900145,48.61,78259.03,10.0,0.00942,1e-05,1.81803]
[1777701905180,48.61,78259.46,10.0,0.00942,1e-05,1.81856]
[1777701910215,48.61,78259.22,10.0,0.00942,1e-05,1.81826]
[1777701915250,48.61,78259.44,10.0,0.00942,1e-05,1.81854]
[1777701920285,48.61,78259.65,10.0,0.00942,1e-05,1.8188]
[1777701925320,48.61,78259.31,10.0,0.00942,1e-05,1.81837]
[1777701930355,48.61,78262.61,10.0,0.00944,1e-05,1.82249]
[1777701935391,48.61,78267.02,10.0,0.00947,1e-05,1.82663]
[1777701940426,48.61,78268.23,10.0,0.00948,1e-05,1.82815]
[1777701945461,48.61,78268.88,10.0,0.00948,1e-05,1.82896]
[1777701950496,48.61,78271.83,10.0,0.0095,1e-05,1.83265]
[1777701955531,48.61,78273.95,10.0,0.00952,1e-05,1.83531]
[1777701960566,48.61,78274.41,10.0,0.00952,1e-05,1.83589]
[1777701965601,48.61,78277.26,10.0,0.00954,1e-05,1.83947]
[1777701971643,48.61,78276.83,10.0,0.00954,1e-05,1.83893]
[1777701976678,48.61,78277.27,10.0,0.00954,1e-05,1.83948]
[1777701981713,48.61,78277.81,10.0,0.00955,1e-05,1.84016]
[1777701986749,48.61,78278.68,10.0,0.00955,1e-05,1.84126]
[1777701991784,48.61,78280.18,10.0,0.00956,1e-05,1.84177]
[1777701996819,48.61,78281.17,10.0,0.00956,1e-05,1.84302]
[1777702001854,48.61,78280.99,10.0,0.00956,1e-05,1.84279]
[1777702006889,48.61,78270.65,10.0,0.00949,1e-05,1.82981]
[1777702011924,48.61,78267.15,10.0,0.00946,1e-05,1.82544]
[1777702018973,48.61,78267.09,10.0,0.00946,1e-05,1.82536]
[1777702026024,48.61,78266.26,10.0,0.00946,1e-05,1.82432]
[1777702031059,48.61,78266.03,10.0,0.00945,1e-05,1.82404]
[1777702036094,48.61,78267.43,10.0,0.00946,1e-05,1.82578]
[1777702041129,48.61,78267.19,10.0,0.00946,1e-05,1.82549]
[1777702046164,48.61,78267.41,10.0,0.00946,1e-05,1.82576]
[1777702051199,48.61,78268.37,10.0,0.00946,1e-05,1.8256]
[1777702056234,48.61,78268.11,10.0,0.00946,1e-05,1.82527]
[1777702061269,48.61,78264.4,10.0,0.00944,1e-05,1.82064]
[1777702070331,48.61,78262.6,10.0,0.00942,1e-05,1.8184]
[1777702077381,48.61,78262.9,10.0,0.00942,1e-05,1.81877]
[1777702082416,48.61,78262.59,10.0,0.00942,1e-05,1.81839]
[1777702090473,48.61,78255.57,10.0,0.00937,1e-05,1.80966]
[1777702095511,48.61,78243.39,10.0,0.00928,1e-05,1.7946]
[1777702101553,48.61,78242.89,10.0,0.00928,1e-05,1.79398]
[1777702106588,48.61,78246.64,10.0,0.00931,1e-05,1.79861]
[1777702111623,48.61,78246.34,10.0,0.0093,1e-05,1.79689]
[1777702116658,48.61,78246.37,10.0,0.0093,1e-05,1.79693]
[1777702121693,48.61,78246.1,10.0,0.0093,1e-05,1.79659]
[1777702128742,48.61,78246.49,10.0,0.0093,1e-05,1.79707]
[1777702140825,48.61,78246.19,10.0,0.0093,1e-05,1.7967]
[1777702146321,48.61,78246.22,10.0,0.0093,1e-05,1.79674]
[1777702151903,48.61,78246.43,10.0,0.0093,1e-05,1.797]
[1777702156938,48.61,78246.35,10.0,0.0093,1e-05,1.7969]
[1777702166004,48.61,78246.46,10.0,0.0093,1e-05,1.79704]
[1777702172045,48.61,78246.13,10.0,0.00929,1e-05,1.79528]
[1777702178088,48.61,78246.47,10.0,0.00929,1e-05,1.7957]
[1777702183124,48.61,78246.32,10.0,0.00929,1e-05,1.79552]
[1777702189166,48.61,78246.45,10.0,0.00929,1e-05,1.79568]
[1777702194201,48.61,78243.85,10.0,0.00927,1e-05,1.79247]
[1777702200243,48.61,78243.69,10.0,0.00927,1e-05,1.79228]
[1777702205278,48.61,78244.06,10.0,0.00928,1e-05,1.79273]
[1777702210313,48.61,78243.04,10.0,0.00927,1e-05,1.79148]
[1777702215349,48.61,78243.09,10.0,0.00927,1e-05,1.79154]
[1777702221391,48.61,78242.84,10.0,0.00927,1e-05,1.79123]
[1777702226429,48.61,78242.99,10.0,0.00927,1e-05,1.79141]
[1777702232471,48.61,78242.83,10.0,0.00926,1e-05,1.78987]
[1777702237506,48.61,78243.03,10.0,0.00926,1e-05,1.79012]
[1777702242541,48.61,78243.03,10.0,0.00926,1e-05,1.79012]
[1777702252611,48.61,78242.67,10.0,0.00926,1e-05,1.78968]
[1777702257646,48.61,78242.96,10.0,0.00926,1e-05,1.79003]
[1777702263688,48.61,78243.09,10.0,0.00926,1e-05,1.79019]
[1777702271744,48.61,78243.74,10.0,0.00927,1e-05,1.79099]
[1777702276779,48.61,78243.52,10.0,0.00926,1e-05,1.79072]
[1777702281814,48.61,78243.6,10.0,0.00927,1e-05,1.79082]
[1777702286849,48.61,78243.43,10.0,0.00926,1e-05,1.79061]
[1777702291884,48.61,78243.33,10.0,0.00926,1e-05,1.78914]
[1777702296919,48.61,78244.04,10.0,0.00926,1e-05,1.79002]
[1777702301953,48.61,78244.0,10.0,0.00926,1e-05,1.78997]
[1777702307996,48.61,78243.65,10.0,0.00926,1e-05,1.78954]
[1777702316051,48.61,78243.92,10.0,0.00926,1e-05,1.78987]
[1777702321087,48.61,78243.74,10.0,0.00926,1e-05,1.78965]
[1777702327129,48.61,78243.63,10.0,0.00926,1e-05,1.78951]
[1777702332164,48.61,78243.92,10.0,0.00926,1e-05,1.78987]
[1777702337199,48.61,78243.89,10.0,0.00926,1e-05,1.78983]
[1777702347269,48.61,78243.89,10.0,0.00926,1e-05,1.78983]
[1777702352305,48.61,78241.81,10.0,0.00924,1e-05,1.78593]
[1777702357340,48.61,78241.56,10.0,0.00924,1e-05,1.78563]
[1777702362374,48.61,78240.52,10.0,0.00923,1e-05,1.78435]
[1777702367410,48.61,78241.7,10.0,0.00924,1e-05,1.7858]
[1777702372445,48.61,78236.91,10.0,0.0092,1e-05,1.77992]
[1777702377480,48.61,78236.74,10.0,0.0092,1e-05,1.77972]
[1777702382515,48.61,78236.57,10.0,0.0092,1e-05,1.77951]
[1777702392585,48.61,78236.5,10.0,0.0092,1e-05,1.77942]
[1777702398627,48.61,78236.03,10.0,0.0092,1e-05,1.77885]
[1777702403662,48.61,78236.05,10.0,0.0092,1e-05,1.77887]
[1777702408697,48.61,78235.1,10.0,0.00919,1e-05,1.77771]
[1777702413731,48.61,78234.76,10.0,0.00918,1e-05,1.77595]
[1777702419774,48.61,78233.54,10.0,0.00917,1e-05,1.77446]
[1777702425816,48.61,78233.37,10.0,0.00917,1e-05,1.77426]
[1777702430851,48.61,78233.1,10.0,0.00917,1e-05,1.77393]
[1777702435886,48.61,78228.57,10.0,0.00914,1e-05,1.7684]
[1777702439291,48.61,78224.7,10.0,0.00911,1e-05,1.76369]
[1777702444949,48.61,78216.25,10.0,0.00905,1e-05,1.75344]
[1777702449984,48.61,78215.43,10.0,0.00905,1e-05,1.75245]
[1777702456026,48.61,78215.09,10.0,0.00904,1e-05,1.75204]
[1777702462069,48.61,78215.36,10.0,0.00905,1e-05,1.75236]
[1777702467104,48.61,78212.91,10.0,0.00903,1e-05,1.7494]
[1777702472138,48.61,78212.31,10.0,0.00902,1e-05,1.74735]
[1777702477174,48.61,78212.35,10.0,0.00902,1e-05,1.7474]
[1777702482209,48.61,78210.4,10.0,0.009,1e-05,1.74505]
[1777702489258,48.61,78210.82,10.0,0.00901,1e-05,1.74556]
[1777702490457,48.61,78210.82,10.0,0.00901,1e-05,1.74556]
[1777702493000,48.61,78189.91,10.0,0.00886,1e-05,1.72049]
[1777702498321,48.61,78182.79,10.0,0.00881,1e-05,1.71202]
[1777702503356,48.61,78191.45,10.0,0.00887,1e-05,1.72233]
[1777702508391,48.61,78192.66,10.0,0.00888,1e-05,1.72377]
[1777702514433,48.61,78192.05,10.0,0.00888,1e-05,1.72304]
[1777702519469,48.61,78191.88,10.0,0.00888,1e-05,1.72284]
[1777702526518,48.61,78192.12,10.0,0.00888,1e-05,1.72312]
[1777702532560,48.61,78192.24,10.0,0.00887,1e-05,1.72196]
[1777702537595,48.61,78192.15,10.0,0.00887,1e-05,1.72185]
[1777702547665,48.61,78192.1,10.0,0.00887,1e-05,1.72179]
[1777702553708,48.61,78192.25,10.0,0.00887,1e-05,1.72197]
[1777702558743,48.61,78192.9,10.0,0.00888,1e-05,1.72275]
[1777702563778,48.61,78203.09,10.0,0.00895,1e-05,1.73494]
[1777702569820,48.61,78203.2,10.0,0.00895,1e-05,1.73507]
[1777702574855,48.61,78202.12,10.0,0.00894,1e-05,1.73377]
[1777702579890,48.61,78202.66,10.0,0.00894,1e-05,1.73442]
[1777702585931,48.61,78202.6,10.0,0.00894,1e-05,1.73435]
[1777702590966,48.61,78202.48,10.0,0.00894,1e-05,1.73421]
[1777702597009,48.61,78203.71,10.0,0.00894,1e-05,1.73437]
[1777702602044,48.61,78205.01,10.0,0.00895,1e-05,1.73593]
[1777702609093,48.61,78204.67,10.0,0.00895,1e-05,1.73552]
[1777702616148,48.61,78204.62,10.0,0.00895,1e-05,1.73546]
[1777702621183,48.61,78203.78,10.0,0.00895,1e-05,1.73445]
[1777702626218,48.61,78204.56,10.0,0.00895,1e-05,1.73539]
[1777702631252,48.61,78203.87,10.0,0.00895,1e-05,1.73456]
[1777702638302,48.61,78203.96,10.0,0.00895,1e-05,1.73467]
[1777702643337,48.61,78203.66,10.0,0.00894,1e-05,1.73431]
[1777702649379,48.61,78203.54,10.0,0.00894,1e-05,1.73416]
[1777702655421,48.61,78203.55,10.0,0.00894,1e-05,1.73286]
[1777702663477,48.61,78202.89,10.0,0.00893,1e-05,1.73207]
[1777702668512,48.61,78203.3,10.0,0.00894,1e-05,1.73256]
[1777702673547,48.61,78202.89,10.0,0.00893,1e-05,1.73207]
[1777702679658,48.61,78216.67,10.0,0.00903,1e-05,1.74865]
[1777702685631,48.61,78217.64,10.0,0.00904,1e-05,1.74982]
[1777702690668,48.61,78217.99,10.0,0.00904,1e-05,1.75024]
[1777702691928,48.61,78217.99,10.0,0.00904,1e-05,1.75024]
[1777702697717,48.61,78217.82,10.0,0.00904,1e-05,1.75004]
[1777702702752,48.61,78218.06,10.0,0.00904,1e-05,1.75033]
[1777702707787,48.61,78218.16,10.0,0.00904,1e-05,1.75045]
[1777702712822,48.61,78217.1,10.0,0.00902,1e-05,1.74784]
[1777702717857,48.61,78214.92,10.0,0.00901,1e-05,1.74521]
[1777702724906,48.61,78214.39,10.0,0.00901,1e-05,1.74457]
[1777702730948,48.61,78214.21,10.0,0.009,1e-05,1.74436]
[1777702735982,48.61,78214.84,10.0,0.00901,1e-05,1.74512]
[1777702742028,48.61,78214.59,10.0,0.00901,1e-05,1.74481]
[1777702747063,48.61,78213.86,10.0,0.009,1e-05,1.74393]
[1777702752098,48.61,78213.86,10.0,0.009,1e-05,1.74393]
[1777702757133,48.61,78213.72,10.0,0.009,1e-05,1.74377]
[1777702762169,48.61,78213.5,10.0,0.009,1e-05,1.7435]
[1777702767204,48.61,78207.11,10.0,0.00896,1e-05,1.73581]
[1777702772239,48.61,78206.02,10.0,0.00894,1e-05,1.73319]
[1777702777274,48.61,78202.4,10.0,0.00892,1e-05,1.72885]
[1777702782309,48.61,78201.1,10.0,0.00891,1e-05,1.7273]
[1777702788350,48.61,78201.25,10.0,0.00891,1e-05,1.72748]
[1777702794393,48.61,78202.2,10.0,0.00891,1e-05,1.72861]
[1777702801442,48.61,78199.23,10.0,0.00889,1e-05,1.72506]
[1777702808491,48.61,78198.67,10.0,0.00889,1e-05,1.72439]
[1777702815540,48.61,78197.54,10.0,0.00888,1e-05,1.72304]
[1777702820575,48.61,78197.56,10.0,0.00888,1e-05,1.72307]
[1777702825610,48.61,78202.43,10.0,0.00892,1e-05,1.72889]
[1777702830645,48.61,78202.97,10.0,0.00892,1e-05,1.72953]
[1777702839708,48.61,78202.9,10.0,0.00891,1e-05,1.72814]
[1777702847764,48.61,78203.56,10.0,0.00892,1e-05,1.72893]
[1777702852799,48.61,78203.53,10.0,0.00892,1e-05,1.72889]
[1777702860856,48.61,78203.4,10.0,0.00892,1e-05,1.72873]
[1777702865891,48.61,78203.5,10.0,0.00892,1e-05,1.72885]
[1777702870926,48.61,78203.62,10.0,0.00892,1e-05,1.729]
[1777702877975,48.61,78203.6,10.0,0.00892,1e-05,1.72897]
[1777702885025,48.61,78203.51,10.0,0.00892,1e-05,1.72887]
[1777702891067,48.61,78203.17,10.0,0.00891,1e-05,1.72715]
[1777702898116,48.61,78204.39,10.0,0.00892,1e-05,1.72861]
[1777702903151,48.61,78204.82,10.0,0.00892,1e-05,1.72912]
[1777702908186,48.61,78202.44,10.0,0.0089,1e-05,1.72627]
[1777702917249,48.61,78199.97,10.0,0.00889,1e-05,1.72332]
[1777702922284,48.61,78196.8,10.0,0.00886,1e-05,1.71954]
[1777702927319,48.61,78196.67,10.0,0.00886,1e-05,1.71938]
[1777702932354,48.61,78195.65,10.0,0.00886,1e-05,1.71817]
[1777702937389,48.61,78193.3,10.0,0.00884,1e-05,1.71537]
[1777702942424,48.61,78188.1,10.0,0.0088,1e-05,1.7092]
[1777702944235,48.61,78188.1,10.0,0.0088,1e-05,1.7092]
[1777702949473,48.61,78186.74,10.0,0.0088,1e-05,1.70758]
[1777702950697,48.61,78186.74,10.0,0.0088,1e-05,1.70758]
[1777702956522,48.61,78168.05,10.0,0.00866,1e-05,1.68426]
[1777702961558,48.61,78163.32,10.0,0.00863,1e-05,1.67872]
[1777702966593,48.61,78162.83,10.0,0.00863,1e-05,1.67815]
[1777702971628,48.61,78162.11,10.0,0.00862,1e-05,1.67731]
[1777702976663,48.61,78161.43,10.0,0.00862,1e-05,1.67651]
[1777702981698,48.61,78153.4,10.0,0.00856,1e-05,1.66716]
[1777702986733,48.61,78154.71,10.0,0.00857,1e-05,1.66868]
[1777702991768,48.61,78154.89,10.0,0.00857,1e-05,1.66889]
[1777702996803,48.61,78157.3,10.0,0.00859,1e-05,1.67169]
[1777703001838,48.61,78157.12,10.0,0.00859,1e-05,1.67148]
[1777703006873,48.61,78154.89,10.0,0.00857,1e-05,1.66889]
[1777703011908,48.61,78154.4,10.0,0.00856,1e-05,1.66704]
[1777703016942,48.61,78154.08,10.0,0.00856,1e-05,1.66666]
[1777703021978,48.61,78151.05,10.0,0.00854,1e-05,1.66315]
[1777703027013,48.61,78150.55,10.0,0.00854,1e-05,1.66257]
[1777703032048,48.61,78152.46,10.0,0.00855,1e-05,1.66478]
[1777703037083,48.61,78152.37,10.0,0.00855,1e-05,1.66468]
[1777703042120,48.61,78152.6,10.0,0.00855,1e-05,1.66495]
[1777703047154,48.61,78152.39,10.0,0.00855,1e-05,1.6647]
[1777703052189,48.61,78152.56,10.0,0.00855,1e-05,1.6649]
[1777703057224,48.61,78154.85,10.0,0.00857,1e-05,1.66756]
[1777703066287,48.61,78155.06,10.0,0.00857,1e-05,1.6678]
[1777703072329,48.61,78154.81,10.0,0.00856,1e-05,1.66623]
[1777703077364,48.61,78154.89,10.0,0.00856,1e-05,1.66633]
[1777703083406,48.61,78154.39,10.0,0.00856,1e-05,1.66574]
[1777703088441,48.61,78153.12,10.0,0.00855,1e-05,1.66427]
[1777703093478,48.61,78154.28,10.0,0.00856,1e-05,1.66562]
[1777703098513,48.61,78154.14,10.0,0.00856,1e-05,1.66545]
[1777703103548,48.61,78161.71,10.0,0.00861,1e-05,1.67427]
[1777703108583,48.61,78161.79,10.0,0.00861,1e-05,1.67436]
[1777703114625,48.61,78161.54,10.0,0.00861,1e-05,1.67407]
[1777703119660,48.61,78161.24,10.0,0.0086,1e-05,1.67372]
[1777703124695,48.61,78161.38,10.0,0.0086,1e-05,1.67388]
[1777703136782,48.61,78161.42,10.0,0.0086,1e-05,1.67264]
[1777703141822,48.61,78163.84,10.0,0.00861,1e-05,1.67547]
[1777703146858,48.61,78163.98,10.0,0.00862,1e-05,1.67563]
[1777703151893,48.61,78159.48,10.0,0.00858,1e-05,1.67038]
[1777703157935,48.61,78156.34,10.0,0.00856,1e-05,1.66673]
[1777703162970,48.61,78156.6,10.0,0.00857,1e-05,1.66703]
[1777703168005,48.61,78157.14,10.0,0.00857,1e-05,1.66766]
[1777703173039,48.61,78157.14,10.0,0.00857,1e-05,1.66766]
[1777703179082,48.61,78156.54,10.0,0.00857,1e-05,1.66696]
[1777703184117,48.61,78157.1,10.0,0.00857,1e-05,1.66761]
[1777703190158,48.61,78157.06,10.0,0.00857,1e-05,1.66757]
[1777703196201,48.61,78157.0,10.0,0.00856,1e-05,1.66621]
[1777703201236,48.61,78156.67,10.0,0.00856,1e-05,1.66583]
[1777703207278,48.61,78156.98,10.0,0.00856,1e-05,1.66619]
[1777703212313,48.61,78156.75,10.0,0.00856,1e-05,1.66592]
[1777703217348,48.61,78155.09,10.0,0.00855,1e-05,1.664]
[1777703222383,48.61,78155.24,10.0,0.00855,1e-05,1.66417]
[1777703228425,48.61,78155.18,10.0,0.00855,1e-05,1.6641]
[1777703233461,48.61,78155.28,10.0,0.00855,1e-05,1.66422]
[1777703242524,48.61,78155.26,10.0,0.00855,1e-05,1.66419]
[1777703247559,48.61,78155.21,10.0,0.00855,1e-05,1.66413]
[1777703252594,48.61,78154.95,10.0,0.00854,1e-05,1.66255]
[1777703257629,48.61,78154.06,10.0,0.00854,1e-05,1.66152]
[1777703262664,48.61,78154.27,10.0,0.00854,1e-05,1.66176]
[1777703267699,48.61,78153.64,10.0,0.00853,1e-05,1.66103]
[1777703272734,48.61,78159.33,10.0,0.00857,1e-05,1.66764]
[1777703278775,48.61,78159.66,10.0,0.00857,1e-05,1.66802]
[1777703283811,48.61,78159.09,10.0,0.00857,1e-05,1.66736]
[1777703288846,48.61,78158.79,10.0,0.00857,1e-05,1.66701]
[1777703295895,48.61,78158.93,10.0,0.00857,1e-05,1.66718]
[1777703306972,48.61,78158.91,10.0,0.00857,1e-05,1.66715]
[1777703312007,48.61,78158.98,10.0,0.00856,1e-05,1.66595]
[1777703317042,48.61,78155.79,10.0,0.00854,1e-05,1.66225]
[1777703322077,48.61,78152.62,10.0,0.00852,1e-05,1.65857]
[1777703327112,48.61,78151.79,10.0,0.00851,1e-05,1.65761]
[1777703332147,48.61,78147.82,10.0,0.00849,1e-05,1.65302]
[1777703337182,48.61,78148.88,10.0,0.0085,1e-05,1.65425]
[1777703342217,48.61,78148.88,10.0,0.0085,1e-05,1.65425]
[1777703347252,48.61,78148.33,10.0,0.00849,1e-05,1.65361]
[1777703352288,48.61,78148.21,10.0,0.00849,1e-05,1.65347]
[1777703357323,48.61,78150.43,10.0,0.00851,1e-05,1.65604]
[1777703362358,48.61,78149.4,10.0,0.0085,1e-05,1.65485]
[1777703367393,48.61,78148.98,10.0,0.0085,1e-05,1.65436]
[1777703372427,48.61,78149.01,10.0,0.00849,1e-05,1.65312]
[1777703377463,48.61,78149.24,10.0,0.00849,1e-05,1.65339]
[1777703380908,48.61,78149.24,10.0,0.00849,1e-05,1.65339]
[1777703386526,48.61,78148.11,10.0,0.00848,1e-05,1.65208]
[1777703391561,48.61,78145.9,10.0,0.00847,1e-05,1.64953]
[1777703397603,48.61,78145.94,10.0,0.00847,1e-05,1.64958]
[1777703402638,48.61,78143.92,10.0,0.00846,1e-05,1.64725]
[1777703407673,48.61,78143.45,10.0,0.00845,1e-05,1.64671]
[1777703412707,48.61,78146.37,10.0,0.00847,1e-05,1.65007]
[1777703417743,48.61,78147.92,10.0,0.00848,1e-05,1.65186]
[1777703422778,48.61,78147.71,10.0,0.00848,1e-05,1.65162]
[1777703429827,48.61,78147.59,10.0,0.00848,1e-05,1.65148]
[1777703434863,48.61,78150.0,10.0,0.00849,1e-05,1.65299]
[1777703439897,48.61,78154.11,10.0,0.00852,1e-05,1.65774]
[1777703444932,48.61,78153.81,10.0,0.00852,1e-05,1.65739]
[1777703449967,48.61,78154.76,10.0,0.00852,1e-05,1.65849]
[1777703455007,48.61,78155.45,10.0,0.00853,1e-05,1.65929]
[1777703461044,48.61,78157.81,10.0,0.00854,1e-05,1.66203]
[1777703466084,48.61,78153.42,10.0,0.00851,1e-05,1.65694]
[1777703471119,48.61,78151.22,10.0,0.0085,1e-05,1.6544]
[1777703476154,48.61,78149.89,10.0,0.00849,1e-05,1.65286]
[1777703482196,48.61,78155.46,10.0,0.00853,1e-05,1.65931]
[1777703488288,48.61,78154.28,10.0,0.00852,1e-05,1.65794]
[1777703496344,48.61,78154.49,10.0,0.00851,1e-05,1.6569]
[1777703501378,48.61,78154.73,10.0,0.00851,1e-05,1.65718]
[1777703506414,48.61,78154.57,10.0,0.00851,1e-05,1.657]
[1777703512456,48.61,78155.5,10.0,0.00852,1e-05,1.65807]
[1777703518499,48.61,78155.36,10.0,0.00852,1e-05,1.65791]
[1777703523535,48.61,78154.78,10.0,0.00852,1e-05,1.65724]
[1777703534611,48.61,78155.16,10.0,0.00852,1e-05,1.65768]
[1777703539645,48.61,78155.03,10.0,0.00852,1e-05,1.65753]
[1777703544681,48.61,78154.05,10.0,0.00851,1e-05,1.65639]
[1777703552737,48.61,78154.24,10.0,0.00851,1e-05,1.65534]
[1777703559786,48.61,78153.74,10.0,0.0085,1e-05,1.65476]
[1777703564821,48.61,78153.99,10.0,0.0085,1e-05,1.65505]
[1777703570863,48.61,78153.29,10.0,0.0085,1e-05,1.65424]
[1777703575898,48.61,78152.71,10.0,0.0085,1e-05,1.65357]
[1777703581940,48.61,78152.88,10.0,0.0085,1e-05,1.65376]
[1777703587982,48.61,78152.23,10.0,0.00849,1e-05,1.65301]
[1777703593017,48.61,78152.32,10.0,0.00849,1e-05,1.65312]
[1777703598053,48.61,78162.71,10.0,0.00856,1e-05,1.66516]
[1777703603088,48.61,78162.47,10.0,0.00856,1e-05,1.66488]
[1777703608123,48.61,78163.04,10.0,0.00856,1e-05,1.66554]
[1777703613157,48.61,78162.71,10.0,0.00856,1e-05,1.66387]
[1777703621215,48.61,78162.66,10.0,0.00855,1e-05,1.66382]
[1777703627257,48.61,78162.33,10.0,0.00855,1e-05,1.66343]
[1777703632292,48.61,78160.09,10.0,0.00854,1e-05,1.66083]
[1777703637327,48.61,78159.96,10.0,0.00854,1e-05,1.66068]
[1777703647398,48.61,78159.77,10.0,0.00854,1e-05,1.66046]
[1777703652433,48.61,78159.38,10.0,0.00853,1e-05,1.66001]
[1777703657468,48.61,78159.4,10.0,0.00853,1e-05,1.66003]
[1777703663510,48.61,78159.76,10.0,0.00854,1e-05,1.66045]
[1777703668544,48.61,78161.37,10.0,0.00855,1e-05,1.66232]
[1777703673580,48.61,78159.42,10.0,0.00853,1e-05,1.65878]
[1777703678616,48.61,78156.09,10.0,0.0085,1e-05,1.65492]
[1777703683651,48.61,78156.13,10.0,0.0085,1e-05,1.65497]
[1777703689695,48.61,78156.53,10.0,0.00851,1e-05,1.65543]
[1777703694730,48.61,78155.18,10.0,0.0085,1e-05,1.65387]
[1777703700772,48.61,78156.31,10.0,0.00851,1e-05,1.65518]
[1777703705806,48.61,78155.23,10.0,0.0085,1e-05,1.65393]
[1777703710841,48.61,78164.23,10.0,0.00856,1e-05,1.66436]
[1777703717891,48.61,78164.46,10.0,0.00856,1e-05,1.66463]
[1777703726954,48.61,78164.15,10.0,0.00856,1e-05,1.66427]
[1777703731989,48.61,78164.33,10.0,0.00855,1e-05,1.66319]
[1777703737026,48.61,78164.29,10.0,0.00855,1e-05,1.66315]
[1777703742061,48.61,78165.17,10.0,0.00856,1e-05,1.66417]
[1777703747095,48.61,78166.13,10.0,0.00857,1e-05,1.66528]
[1777703752131,48.61,78167.54,10.0,0.00857,1e-05,1.66692]
[1777703757166,48.61,78168.74,10.0,0.00858,1e-05,1.66832]
[1777703762201,48.61,78168.69,10.0,0.00858,1e-05,1.66826]
[1777703767236,48.61,78168.75,10.0,0.00858,1e-05,1.66833]
[1777703772271,48.61,78168.76,10.0,0.00858,1e-05,1.66834]
[1777703777306,48.61,78168.81,10.0,0.00858,1e-05,1.6684]
[1777703782341,48.61,78182.85,10.0,0.00868,1e-05,1.68481]
[1777703787376,48.61,78183.85,10.0,0.00868,1e-05,1.68599]
[1777703792412,48.61,78185.63,10.0,0.00869,1e-05,1.68678]
[1777703797447,48.61,78186.19,10.0,0.00869,1e-05,1.68744]
[1777703802482,48.61,78185.54,10.0,0.00869,1e-05,1.68668]
[1777703807517,48.61,78185.3,10.0,0.00869,1e-05,1.6864]
[1777703812552,48.61,78186.41,10.0,0.0087,1e-05,1.6877]
[1777703817587,48.61,78186.24,10.0,0.00869,1e-05,1.6875]
[1777703822622,48.61,78186.9,10.0,0.0087,1e-05,1.68828]
[1777703829671,48.61,78187.3,10.0,0.0087,1e-05,1.68875]
[1777703834706,48.61,78189.26,10.0,0.00871,1e-05,1.69105]
[1777703839741,48.61,78189.31,10.0,0.00872,1e-05,1.69111]
[1777703845783,48.61,78190.1,10.0,0.00872,1e-05,1.69204]
[1777703850819,48.61,78196.93,10.0,0.00877,1e-05,1.7001]
[1777703856861,48.61,78197.23,10.0,0.00876,1e-05,1.69915]
[1777703862930,48.61,78197.67,10.0,0.00877,1e-05,1.69967]
[1777703873000,48.61,78197.14,10.0,0.00876,1e-05,1.69905]
[1777703879041,48.61,78196.88,10.0,0.00876,1e-05,1.69874]
[1777703884077,48.61,78196.21,10.0,0.00876,1e-05,1.69795]
[1777703891126,48.61,78196.31,10.0,0.00876,1e-05,1.69807]
[1777703902203,48.61,78197.25,10.0,0.00876,1e-05,1.69918]
[1777703912273,48.61,78197.25,10.0,0.00876,1e-05,1.69788]
[1777703920329,48.61,78197.41,10.0,0.00876,1e-05,1.69807]
[1777703925364,48.61,78197.25,10.0,0.00876,1e-05,1.69788]
[1777703930398,48.61,78197.27,10.0,0.00876,1e-05,1.6979]
[1777703935434,48.61,78197.35,10.0,0.00876,1e-05,1.69799]
[1777703941476,48.61,78197.22,10.0,0.00876,1e-05,1.69784]
[1777703946511,48.61,78197.13,10.0,0.00876,1e-05,1.69773]
[1777703951545,48.61,78196.81,10.0,0.00875,1e-05,1.69736]
[1777703956581,48.61,78196.74,10.0,0.00875,1e-05,1.69727]
[1777703961616,48.61,78196.84,10.0,0.00875,1e-05,1.69739]
[1777703968664,48.61,78196.97,10.0,0.00875,1e-05,1.69755]
[1777703975714,48.61,78196.71,10.0,0.00875,1e-05,1.69594]
[1777703980749,48.61,78196.64,10.0,0.00875,1e-05,1.69585]
[1777703994847,48.61,78196.54,10.0,0.00874,1e-05,1.69574]
[1777704000889,48.61,78195.39,10.0,0.00874,1e-05,1.69438]
[1777704014988,48.61,78195.34,10.0,0.00874,1e-05,1.69432]
[1777704020024,48.61,78192.4,10.0,0.00872,1e-05,1.69086]
[1777704025059,48.61,78192.69,10.0,0.00872,1e-05,1.6912]
[1777704031102,48.61,78193.34,10.0,0.00872,1e-05,1.69066]
[1777704036146,48.61,78196.26,10.0,0.00874,1e-05,1.6941]
[1777704046216,48.61,78196.39,10.0,0.00874,1e-05,1.69426]
[1777704055279,48.61,78195.93,10.0,0.00873,1e-05,1.69372]
[1777704061321,48.61,78196.29,10.0,0.00874,1e-05,1.69414]
[1777704066357,48.61,78196.15,10.0,0.00874,1e-05,1.69398]
[1777704072406,48.61,78196.23,10.0,0.00874,1e-05,1.69407]
[1777704077441,48.61,78195.93,10.0,0.00873,1e-05,1.69372]
[1777704082476,48.61,78195.94,10.0,0.00873,1e-05,1.69373]
[1777704090532,48.61,78196.02,10.0,0.00873,1e-05,1.69382]
[1777704096576,48.61,78196.15,10.0,0.00873,1e-05,1.69267]
[1777704101611,48.61,78196.12,10.0,0.00873,1e-05,1.69264]
[1777704106646,48.61,78195.78,10.0,0.00873,1e-05,1.69224]
[1777704111680,48.61,78196.32,10.0,0.00873,1e-05,1.69288]
[1777704120746,48.61,78196.38,10.0,0.00873,1e-05,1.69295]
[1777704130816,48.61,78197.15,10.0,0.00874,1e-05,1.69385]
[1777704138871,48.61,78197.02,10.0,0.00873,1e-05,1.6937]
[1777704143907,48.61,78205.44,10.0,0.00879,1e-05,1.70365]
[1777704148942,48.61,78205.85,10.0,0.0088,1e-05,1.70414]
[1777704153977,48.61,78205.74,10.0,0.00879,1e-05,1.7027]
[1777704159012,48.61,78204.38,10.0,0.00878,1e-05,1.70109]
[1777704167068,48.61,78203.49,10.0,0.00877,1e-05,1.70004]
[1777704175125,48.61,78203.68,10.0,0.00877,1e-05,1.70026]
[1777704180160,48.61,78203.51,10.0,0.00877,1e-05,1.70006]
[1777704186202,48.61,78203.33,10.0,0.00877,1e-05,1.69985]
[1777704192244,48.61,78202.99,10.0,0.00877,1e-05,1.69945]
[1777704197279,48.61,78203.15,10.0,0.00877,1e-05,1.69964]
[1777704202314,48.61,78202.77,10.0,0.00877,1e-05,1.69919]
[1777704207349,48.61,78203.89,10.0,0.00878,1e-05,1.70051]
[1777704214398,48.61,78203.62,10.0,0.00877,1e-05,1.69889]
[1777704220440,48.61,78203.55,10.0,0.00877,1e-05,1.69881]
[1777704225475,48.61,78204.57,10.0,0.00877,1e-05,1.70001]
[1777704230509,48.61,78211.63,10.0,0.00882,1e-05,1.70838]
[1777704235545,48.61,78213.73,10.0,0.00884,1e-05,1.71088]
[1777704240581,48.61,78214.26,10.0,0.00884,1e-05,1.71151]
[1777704245617,48.61,78224.64,10.0,0.00891,1e-05,1.72389]
[1777704251658,48.61,78227.92,10.0,0.00893,1e-05,1.72782]
[1777704256694,48.61,78228.37,10.0,0.00894,1e-05,1.72836]
[1777704261729,48.61,78228.19,10.0,0.00894,1e-05,1.72814]
[1777704266763,48.61,78227.89,10.0,0.00893,1e-05,1.72778]
[1777704271799,48.61,78227.85,10.0,0.00893,1e-05,1.72642]
[1777704276834,48.61,78227.3,10.0,0.00892,1e-05,1.72576]
[1777704281869,48.61,78227.3,10.0,0.00892,1e-05,1.72576]
[1777704286907,48.61,78228.55,10.0,0.00893,1e-05,1.72725]
[1777704291942,48.61,78227.21,10.0,0.00892,1e-05,1.72565]
[1777704296977,48.61,78226.77,10.0,0.00892,1e-05,1.72512]
[1777704302012,48.61,78226.83,10.0,0.00892,1e-05,1.72519]
[1777704307047,48.61,78226.99,10.0,0.00892,1e-05,1.72539]
[1777704313089,48.61,78227.73,10.0,0.00893,1e-05,1.72627]
[1777704318124,48.61,78230.6,10.0,0.00895,1e-05,1.72971]
[1777704323159,48.61,78230.48,10.0,0.00895,1e-05,1.72957]
[1777704328196,48.61,78228.6,10.0,0.00893,1e-05,1.72731]
[1777704333231,48.61,78233.48,10.0,0.00896,1e-05,1.73185]
[1777704338266,48.61,78234.81,10.0,0.00897,1e-05,1.73345]
[1777704344307,48.61,78234.7,10.0,0.00897,1e-05,1.73331]
[1777704349343,48.61,78235.44,10.0,0.00897,1e-05,1.7342]
[1777704354378,48.61,78236.75,10.0,0.00898,1e-05,1.73578]
[1777704359413,48.61,78236.44,10.0,0.00898,1e-05,1.73541]
[1777704364448,48.61,78236.66,10.0,0.00898,1e-05,1.73567]
[1777704372504,48.61,78239.24,10.0,0.009,1e-05,1.73878]
[1777704377539,48.61,78239.4,10.0,0.009,1e-05,1.73897]
[1777704382573,48.61,78239.36,10.0,0.009,1e-05,1.73892]
[1777704387609,48.61,78237.04,10.0,0.00898,1e-05,1.73613]
[1777704392643,48.61,78238.19,10.0,0.00899,1e-05,1.73619]
[1777704397679,48.61,78238.27,10.0,0.00899,1e-05,1.73628]
[1777704402714,48.61,78238.33,10.0,0.00899,1e-05,1.73636]
[1777704407748,48.61,78238.56,10.0,0.00899,1e-05,1.73663]
[1777704412784,48.61,78239.56,10.0,0.009,1e-05,1.73784]
[1777704417819,48.61,78239.81,10.0,0.009,1e-05,1.73814]
[1777704422854,48.61,78239.68,10.0,0.009,1e-05,1.73798]
[1777704427889,48.61,78241.37,10.0,0.00901,1e-05,1.74002]
[1777704432924,48.61,78246.13,10.0,0.00904,1e-05,1.74577]
[1777704437959,48.61,78247.59,10.0,0.00905,1e-05,1.74753]
[1777704442994,48.61,78251.14,10.0,0.00908,1e-05,1.75183]
[1777704448030,48.61,78251.46,10.0,0.00908,1e-05,1.75222]
[1777704454071,48.61,78255.32,10.0,0.0091,1e-05,1.75557]
[1777704459107,48.61,78257.75,10.0,0.00912,1e-05,1.75852]
[1777704464142,48.61,78258.6,10.0,0.00912,1e-05,1.75956]
[1777704470185,48.61,78258.77,10.0,0.00912,1e-05,1.75976]
[1777704475219,48.61,78259.73,10.0,0.00913,1e-05,1.76093]
[1777704481262,48.61,78260.6,10.0,0.00914,1e-05,1.76199]
[1777704486297,48.61,78269.28,10.0,0.0092,1e-05,1.77259]
[1777704491332,48.61,78275.11,10.0,0.00924,1e-05,1.77974]
[1777704497375,48.61,78276.12,10.0,0.00925,1e-05,1.78098]
[1777704502409,48.61,78279.96,10.0,0.00927,1e-05,1.78571]
[1777704507445,48.61,78280.19,10.0,0.00928,1e-05,1.78599]
[1777704512479,48.61,78280.37,10.0,0.00927,1e-05,1.78486]
[1777704517515,48.61,78283.18,10.0,0.00929,1e-05,1.78832]
[1777704522550,48.61,78289.71,10.0,0.00934,1e-05,1.79639]
[1777704527585,48.61,78290.22,10.0,0.00934,1e-05,1.79702]
[1777704532620,48.61,78291.28,10.0,0.00935,1e-05,1.79833]
[1777704537655,48.61,78292.0,10.0,0.00935,1e-05,1.79922]
[1777704542691,48.61,78291.64,10.0,0.00935,1e-05,1.79878]
[1777704547726,48.61,78293.49,10.0,0.00937,1e-05,1.80107]
[1777704552761,48.61,78296.96,10.0,0.00939,1e-05,1.80538]
[1777704557796,48.61,78298.49,10.0,0.0094,1e-05,1.80728]
[1777704562831,48.61,78300.71,10.0,0.00942,1e-05,1.81004]
[1777704567866,48.61,78301.32,10.0,0.00942,1e-05,1.8108]
[1777704572901,48.61,78301.73,10.0,0.00942,1e-05,1.80995]
[1777704577935,48.61,78302.66,10.0,0.00943,1e-05,1.8111]
[1777704588008,48.61,78302.51,10.0,0.00942,1e-05,1.81092]
[1777704593041,48.61,78302.78,10.0,0.00943,1e-05,1.81125]
[1777704598077,48.61,78302.03,10.0,0.00942,1e-05,1.81032]
[1777704604119,48.61,78302.02,10.0,0.00942,1e-05,1.81031]
[1777704609154,48.61,78300.65,10.0,0.00941,1e-05,1.8086]
[1777704614189,48.61,78300.83,10.0,0.00941,1e-05,1.80883]
[1777704621246,48.61,78298.84,10.0,0.0094,1e-05,1.80635]
[1777704626277,48.61,78298.02,10.0,0.00939,1e-05,1.80533]
[1777704631311,48.61,78298.86,10.0,0.00939,1e-05,1.80501]
[1777704636347,48.61,78299.2,10.0,0.00939,1e-05,1.80544]
[1777704641382,48.61,78298.3,10.0,0.00939,1e-05,1.80432]
[1777704647425,48.61,78300.59,10.0,0.0094,1e-05,1.80716]
[1777704652460,48.61,78300.56,10.0,0.0094,1e-05,1.80713]
[1777704657495,48.61,78300.49,10.0,0.0094,1e-05,1.80704]
[1777704662530,48.61,78302.88,10.0,0.00942,1e-05,1.81001]
[1777704668572,48.61,78303.06,10.0,0.00942,1e-05,1.81024]
[1777704673607,48.61,78300.29,10.0,0.0094,1e-05,1.80679]
[1777704678642,48.61,78298.03,10.0,0.00938,1e-05,1.80398]
[1777704684689,48.61,78296.47,10.0,0.00937,1e-05,1.80205]
[1777704690663,48.61,78296.87,10.0,0.00938,1e-05,1.80254]
[1777704693577,48.61,78322.52,10.0,0.00956,1e-05,1.83323]
[1777704694559,48.61,78323.02,10.0,0.00956,1e-05,1.83385]
[1777704700419,48.61,78313.79,10.0,0.00949,1e-05,1.82227]
[1777704706855,48.61,78312.04,10.0,0.00948,1e-05,1.82008]
[1777704711889,48.61,78312.33,10.0,0.00948,1e-05,1.82044]
[1777704718941,48.61,78311.87,10.0,0.00948,1e-05,1.81986]
[1777704723976,48.61,78305.68,10.0,0.00943,1e-05,1.81214]
[1777704729013,48.61,78303.16,10.0,0.00941,1e-05,1.809]
[1777704734047,48.61,78293.09,10.0,0.00934,1e-05,1.7965]
[1777704740090,48.61,78289.32,10.0,0.00931,1e-05,1.79183]
[1777704745125,48.61,78289.22,10.0,0.00931,1e-05,1.79171]
[1777704750160,48.61,78285.1,10.0,0.00928,1e-05,1.78663]
[1777704755196,48.61,78282.04,10.0,0.00926,1e-05,1.78151]
[1777704760231,48.61,78287.07,10.0,0.00929,1e-05,1.7877]
[1777704766273,48.61,78287.12,10.0,0.00929,1e-05,1.78776]
[1777704771316,48.61,78285.19,10.0,0.00928,1e-05,1.78539]
[1777704777357,48.61,78285.43,10.0,0.00928,1e-05,1.78568]
[1777704782393,48.61,78285.51,10.0,0.00928,1e-05,1.78578]
[1777704787428,48.61,78294.03,10.0,0.00934,1e-05,1.7963]
[1777704792463,48.61,78296.57,10.0,0.00936,1e-05,1.79945]
[1777704797498,48.61,78296.47,10.0,0.00936,1e-05,1.79932]
[1777704803539,48.61,78296.71,10.0,0.00936,1e-05,1.79962]
[1777704808575,48.61,78296.43,10.0,0.00936,1e-05,1.79927]
[1777704813612,48.61,78297.07,10.0,0.00936,1e-05,1.79871]
[1777704818647,48.61,78297.48,10.0,0.00936,1e-05,1.79922]
[1777704824689,48.61,78297.46,10.0,0.00936,1e-05,1.79919]
[1777704830731,48.61,78297.1,10.0,0.00936,1e-05,1.79874]
[1777704832745,48.61,78321.9,10.0,0.00954,1e-05,1.82969]
[1777704837794,48.61,78321.93,10.0,0.00954,1e-05,1.82973]
[1777704842829,48.61,78318.65,10.0,0.00951,1e-05,1.82561]
[1777704847864,48.61,78318.89,10.0,0.00952,1e-05,1.82591]
[1777704852899,48.61,78316.81,10.0,0.0095,1e-05,1.82331]
[1777704857934,48.61,78318.51,10.0,0.00951,1e-05,1.82544]
[1777704863976,48.61,78317.89,10.0,0.00951,1e-05,1.82466]
[1777704870020,48.61,78317.71,10.0,0.00951,1e-05,1.82443]
[1777704875055,48.61,78313.08,10.0,0.00947,1e-05,1.81727]
[1777704881097,48.61,78311.92,10.0,0.00946,1e-05,1.81582]
[1777704887139,48.61,78311.97,10.0,0.00946,1e-05,1.81588]
[1777704892174,48.61,78312.01,10.0,0.00946,1e-05,1.81593]
[1777704898216,48.61,78311.97,10.0,0.00946,1e-05,1.81588]
[1777704903251,48.61,78311.52,10.0,0.00946,1e-05,1.81532]
[1777704909293,48.61,78312.1,10.0,0.00946,1e-05,1.81604]
[1777704914330,48.61,78312.08,10.0,0.00946,1e-05,1.81602]
[1777704919365,48.61,78311.78,10.0,0.00946,1e-05,1.81564]
[1777704924400,48.61,78312.02,10.0,0.00946,1e-05,1.81594]
[1777704933462,48.61,78311.91,10.0,0.00945,1e-05,1.81444]
[1777704938498,48.61,78311.98,10.0,0.00945,1e-05,1.81452]
[1777704945547,48.61,78312.05,10.0,0.00945,1e-05,1.81461]
[1777704950582,48.61,78305.39,10.0,0.0094,1e-05,1.80631]
[1777704955617,48.61,78303.38,10.0,0.00939,1e-05,1.80381]
[1777704960652,48.61,78303.28,10.0,0.00939,1e-05,1.80369]
[1777704965687,48.61,78303.45,10.0,0.00939,1e-05,1.8039]
[1777704972736,48.61,78303.71,10.0,0.00939,1e-05,1.80422]
[1777704977772,48.61,78302.34,10.0,0.00938,1e-05,1.80252]
[1777704982809,48.61,78301.76,10.0,0.00938,1e-05,1.8018]
[1777704987844,48.61,78302.15,10.0,0.00938,1e-05,1.80229]
[1777704992879,48.61,78302.45,10.0,0.00938,1e-05,1.8013]
[1777704998920,48.61,78302.33,10.0,0.00937,1e-05,1.80115]
[1777705003957,48.61,78301.44,10.0,0.00937,1e-05,1.80004]
[1777705015034,48.61,78301.2,10.0,0.00937,1e-05,1.79975]
[1777705020069,48.61,78301.3,10.0,0.00937,1e-05,1.79987]
[1777705026111,48.61,78302.89,10.0,0.00938,1e-05,1.80184]
[1777705031146,48.61,78306.98,10.0,0.00941,1e-05,1.80693]
[1777705036181,48.61,78309.6,10.0,0.00943,1e-05,1.81019]
[1777705041216,48.61,78313.67,10.0,0.00946,1e-05,1.81526]
[1777705046251,48.61,78311.82,10.0,0.00944,1e-05,1.81295]
[1777705051286,48.61,78312.06,10.0,0.00944,1e-05,1.81189]
[1777705058336,48.61,78311.73,10.0,0.00944,1e-05,1.81147]
[1777705065385,48.61,78311.62,10.0,0.00944,1e-05,1.81134]
[1777705070420,48.61,78311.07,10.0,0.00943,1e-05,1.81065]
[1777705078476,48.61,78311.07,10.0,0.00943,1e-05,1.81065]
[1777705086532,48.61,78310.91,10.0,0.00943,1e-05,1.81045]
[1777705091567,48.61,78311.19,10.0,0.00943,1e-05,1.8108]
[1777705096606,48.61,78311.45,10.0,0.00943,1e-05,1.81113]
[1777705101641,48.61,78311.33,10.0,0.00943,1e-05,1.81098]
[1777705107683,48.61,78311.91,10.0,0.00944,1e-05,1.8117]
[1777705113724,48.61,78311.25,10.0,0.00943,1e-05,1.80951]
[1777705118760,48.61,78311.62,10.0,0.00943,1e-05,1.80997]
[1777705123795,48.61,78311.31,10.0,0.00943,1e-05,1.80958]
[1777705127824,48.61,78335.74,10.0,0.00961,1e-05,1.84023]
[1777705132858,48.61,78322.92,10.0,0.00951,1e-05,1.82409]
[1777705137894,48.61,78327.59,10.0,0.00955,1e-05,1.82996]
[1777705142930,48.61,78329.03,10.0,0.00956,1e-05,1.83177]
[1777705147966,48.61,78329.1,10.0,0.00956,1e-05,1.83186]
[1777705153001,48.61,78328.97,10.0,0.00956,1e-05,1.83169]
[1777705158036,48.61,78329.83,10.0,0.00956,1e-05,1.83278]
[1777705163071,48.61,78330.62,10.0,0.00957,1e-05,1.83377]
[1777705168106,48.61,78333.39,10.0,0.00959,1e-05,1.83726]
[1777705173141,48.61,78331.56,10.0,0.00957,1e-05,1.83357]
[1777705178175,48.61,78332.8,10.0,0.00958,1e-05,1.83514]
[1777705181854,48.61,78333.96,10.0,0.00959,1e-05,1.8366]
[1777705187239,48.61,78319.85,10.0,0.00948,1e-05,1.81888]
[1777705193281,48.61,78320.09,10.0,0.00948,1e-05,1.81918]
[1777705195166,48.61,78320.09,10.0,0.00948,1e-05,1.81918]
[1777705200912,48.61,78320.21,10.0,0.00948,1e-05,1.81933]
[1777705207078,48.61,78319.84,10.0,0.00948,1e-05,1.81886]
[1777705212311,48.61,78320.19,10.0,0.00948,1e-05,1.8193]
[1777705217449,48.61,78322.87,10.0,0.0095,1e-05,1.82266]
[1777705222485,48.61,78328.92,10.0,0.00955,1e-05,1.83025]
[1777705227520,48.61,78338.75,10.0,0.00962,1e-05,1.84265]
[1777705232555,48.61,78339.66,10.0,0.00962,1e-05,1.84241]
[1777705237590,48.61,78341.9,10.0,0.00964,1e-05,1.84524]
[1777705242625,48.61,78343.45,10.0,0.00965,1e-05,1.84721]
[1777705248666,48.61,78343.32,10.0,0.00965,1e-05,1.84704]
[1777705253702,48.61,78342.12,10.0,0.00964,1e-05,1.84552]
[1777705258737,48.61,78341.88,10.0,0.00964,1e-05,1.84522]
[1777705263772,48.61,78342.04,10.0,0.00964,1e-05,1.84542]
[1777705268807,48.61,78342.85,10.0,0.00964,1e-05,1.84645]
[1777705273842,48.61,78343.22,10.0,0.00965,1e-05,1.84692]
[1777705279883,48.61,78341.45,10.0,0.00963,1e-05,1.84467]
[1777705284919,48.61,78341.68,10.0,0.00964,1e-05,1.84497]
[1777705290961,48.61,78341.75,10.0,0.00964,1e-05,1.84505]
[1777705297003,48.61,78341.62,10.0,0.00963,1e-05,1.8435]
[1777705302040,48.61,78341.57,10.0,0.00963,1e-05,1.84344]
[1777705308083,48.61,78336.2,10.0,0.00959,1e-05,1.83666]
[1777705313119,48.61,78336.1,10.0,0.00959,1e-05,1.83653]
[1777705318154,48.61,78332.14,10.0,0.00956,1e-05,1.83154]
[1777705323189,48.61,78330.84,10.0,0.00955,1e-05,1.82991]
[1777705328224,48.61,78330.75,10.0,0.00955,1e-05,1.8298]
[1777705333261,48.61,78330.14,10.0,0.00954,1e-05,1.82903]
[1777705339303,48.61,78330.5,10.0,0.00955,1e-05,1.82948]
[1777705344338,48.61,78329.35,10.0,0.00954,1e-05,1.82804]
[1777705349373,48.61,78329.42,10.0,0.00954,1e-05,1.82812]
[1777705355415,48.61,78328.32,10.0,0.00952,1e-05,1.82537]
[1777705360452,48.61,78327.51,10.0,0.00952,1e-05,1.82435]
[1777705365487,48.61,78324.77,10.0,0.0095,1e-05,1.82091]
[1777705370522,48.61,78318.27,10.0,0.00945,1e-05,1.81279]
[1777705376564,48.61,78318.2,10.0,0.00945,1e-05,1.8127]
[1777705381599,48.61,78318.63,10.0,0.00945,1e-05,1.81324]
[1777705386634,48.61,78318.01,10.0,0.00945,1e-05,1.81246]
[1777705391669,48.61,78318.06,10.0,0.00945,1e-05,1.81253]
[1777705396704,48.61,78318.23,10.0,0.00945,1e-05,1.81274]
[1777705401739,48.61,78317.31,10.0,0.00944,1e-05,1.81159]
[1777705406775,48.61,78316.77,10.0,0.00944,1e-05,1.81092]
[1777705411810,48.61,78316.57,10.0,0.00943,1e-05,1.8093]
[1777705416845,48.61,78316.76,10.0,0.00943,1e-05,1.80954]
[1777705421881,48.61,78316.9,10.0,0.00943,1e-05,1.80971]
[1777705426915,48.61,78316.67,10.0,0.00943,1e-05,1.80942]
[1777705431951,48.61,78309.73,10.0,0.00938,1e-05,1.80079]
[1777705436986,48.61,78309.93,10.0,0.00938,1e-05,1.80104]
[1777705442024,48.61,78309.92,10.0,0.00938,1e-05,1.80103]
[1777705447059,48.61,78309.63,10.0,0.00938,1e-05,1.80067]
[1777705452095,48.61,78308.52,10.0,0.00937,1e-05,1.79929]
[1777705457135,48.61,78308.47,10.0,0.00937,1e-05,1.79923]
[1777705462170,48.61,78308.54,10.0,0.00937,1e-05,1.79931]
[1777705467205,48.61,78308.75,10.0,0.00937,1e-05,1.79958]
[1777705473247,48.61,78306.74,10.0,0.00935,1e-05,1.79572]
[1777705480295,48.61,78306.33,10.0,0.00935,1e-05,1.79521]
[1777705486338,48.61,78306.15,10.0,0.00935,1e-05,1.79499]
[1777705491373,48.61,78306.36,10.0,0.00935,1e-05,1.79525]
[1777705497415,48.61,78305.94,10.0,0.00935,1e-05,1.79473]
[1777705502450,48.61,78305.26,10.0,0.00934,1e-05,1.79389]
[1777705507485,48.61,78305.92,10.0,0.00935,1e-05,1.79471]
[1777705512520,48.61,78309.41,10.0,0.00937,1e-05,1.79903]
[1777705518562,48.61,78310.72,10.0,0.00938,1e-05,1.80066]
[1777705523597,48.61,78312.81,10.0,0.0094,1e-05,1.80325]
[1777705529639,48.61,78313.82,10.0,0.0094,1e-05,1.80451]
[1777705534674,48.61,78315.94,10.0,0.00941,1e-05,1.80578]
[1777705539709,48.61,78303.93,10.0,0.00932,1e-05,1.79088]
[1777705544745,48.61,78304.13,10.0,0.00933,1e-05,1.79113]
[1777705549780,48.61,78304.63,10.0,0.00933,1e-05,1.79175]
[1777705554815,48.61,78304.48,10.0,0.00933,1e-05,1.79156]
[1777705559850,48.61,78303.36,10.0,0.00932,1e-05,1.79018]
[1777705564885,48.61,78303.29,10.0,0.00932,1e-05,1.79009]
[1777705569920,48.61,78309.17,10.0,0.00936,1e-05,1.79737]
[1777705574955,48.61,78312.4,10.0,0.00939,1e-05,1.80138]
[1777705579990,48.61,78316.35,10.0,0.00941,1e-05,1.80629]
[1777705585024,48.61,78315.99,10.0,0.00941,1e-05,1.80584]
[1777705590060,48.61,78316.18,10.0,0.00941,1e-05,1.80608]
[1777705595094,48.61,78317.49,10.0,0.00942,1e-05,1.80634]
[1777705602144,48.61,78317.24,10.0,0.00941,1e-05,1.80603]
[1777705608186,48.61,78316.61,10.0,0.00941,1e-05,1.80525]
[1777705613220,48.61,78316.24,10.0,0.00941,1e-05,1.80479]
[1777705618257,48.61,78316.46,10.0,0.00941,1e-05,1.80506]
[1777705623293,48.61,78316.47,10.0,0.00941,1e-05,1.80507]
[1777705628328,48.61,78316.62,10.0,0.00941,1e-05,1.80526]
[1777705633363,48.61,78316.69,10.0,0.00941,1e-05,1.80535]
[1777705639405,48.61,78316.51,10.0,0.00941,1e-05,1.80512]
[1777705644440,48.61,78316.54,10.0,0.00941,1e-05,1.80516]
[1777705650482,48.61,78315.81,10.0,0.0094,1e-05,1.80425]
[1777705655517,48.61,78315.13,10.0,0.00939,1e-05,1.80204]
[1777705660552,48.61,78315.52,10.0,0.00939,1e-05,1.80252]
[1777705666593,48.61,78316.23,10.0,0.0094,1e-05,1.80341]
[1777705671629,48.61,78319.13,10.0,0.00942,1e-05,1.80702]
[1777705676664,48.61,78318.53,10.0,0.00942,1e-05,1.80627]
[1777705681701,48.61,78317.5,10.0,0.00941,1e-05,1.80499]
[1777705686735,48.61,78317.28,10.0,0.00941,1e-05,1.80471]
[1777705691771,48.61,78317.21,10.0,0.00941,1e-05,1.80463]
[1777705696805,48.61,78317.09,10.0,0.00941,1e-05,1.80448]
[1777705702848,48.61,78316.14,10.0,0.0094,1e-05,1.8033]
[1777705707884,48.61,78316.46,10.0,0.0094,1e-05,1.80369]
[1777705712919,48.61,78315.57,10.0,0.00939,1e-05,1.80122]
[1777705717954,48.61,78315.77,10.0,0.00939,1e-05,1.80147]
[1777705722989,48.61,78316.15,10.0,0.00939,1e-05,1.80194]
[1777705728024,48.61,78315.87,10.0,0.00939,1e-05,1.80159]
[1777705734066,48.61,78315.93,10.0,0.00939,1e-05,1.80167]
[1777705740108,48.61,78316.1,10.0,0.00939,1e-05,1.80188]
[1777705745142,48.61,78315.8,10.0,0.00939,1e-05,1.80151]
[1777705750178,48.61,78316.05,10.0,0.00939,1e-05,1.80182]
[1777705754881,48.61,78315.94,10.0,0.00939,1e-05,1.80168]
[1777705760248,48.61,78315.65,10.0,0.00939,1e-05,1.80132]
[1777705766289,48.61,78315.7,10.0,0.00939,1e-05,1.80138]
[1777705771325,48.61,78315.6,10.0,0.00938,1e-05,1.79989]
[1777705776360,48.61,78314.89,10.0,0.00938,1e-05,1.79901]
[1777705782402,48.61,78314.56,10.0,0.00937,1e-05,1.7986]
[1777705787442,48.61,78314.65,10.0,0.00937,1e-05,1.79871]
[1777705792477,48.61,78314.71,10.0,0.00937,1e-05,1.79879]
[1777705798519,48.61,78317.22,10.0,0.00939,1e-05,1.80191]
[1777705803554,48.61,78316.49,10.0,0.00939,1e-05,1.801]
[1777705808589,48.61,78316.24,10.0,0.00939,1e-05,1.80069]
[1777705814631,48.61,78315.87,10.0,0.00938,1e-05,1.80023]
[1777705819666,48.61,78315.87,10.0,0.00938,1e-05,1.80023]
[1777705824701,48.61,78314.5,10.0,0.00937,1e-05,1.79853]
[1777705829736,48.61,78314.84,10.0,0.00938,1e-05,1.79895]
[1777705834771,48.61,78306.11,10.0,0.00931,1e-05,1.78678]
[1777705839806,48.61,78305.78,10.0,0.0093,1e-05,1.78638]
[1777705844841,48.61,78305.96,10.0,0.0093,1e-05,1.7866]
[1777705851890,48.61,78305.62,10.0,0.0093,1e-05,1.78618]
[1777705857932,48.61,78305.68,10.0,0.0093,1e-05,1.78625]
[1777705862968,48.61,78311.52,10.0,0.00934,1e-05,1.79347]
[1777705868004,48.61,78311.36,10.0,0.00934,1e-05,1.79327]
[1777705873037,48.61,78313.4,10.0,0.00936,1e-05,1.7958]
[1777705878073,48.61,78314.14,10.0,0.00936,1e-05,1.79672]
[1777705883108,48.61,78313.96,10.0,0.00936,1e-05,1.79649]
[1777705888143,48.61,78313.7,10.0,0.00936,1e-05,1.79617]
[1777705893177,48.61,78313.31,10.0,0.00935,1e-05,1.79433]
[1777705898213,48.61,78313.17,10.0,0.00935,1e-05,1.79415]
[1777705905263,48.61,78312.98,10.0,0.00935,1e-05,1.79392]
[1777705910298,48.61,78312.23,10.0,0.00934,1e-05,1.79299]
[1777705915334,48.61,78311.9,10.0,0.00934,1e-05,1.79258]
[1777705920369,48.61,78309.42,10.0,0.00932,1e-05,1.78951]
[1777705925404,48.61,78302.77,10.0,0.00927,1e-05,1.78131]
[1777705931446,48.61,78302.59,10.0,0.00927,1e-05,1.78109]
[1777705936481,48.61,78302.81,10.0,0.00927,1e-05,1.78136]
[1777705941524,48.61,78302.96,10.0,0.00928,1e-05,1.78154]
[1777705946559,48.61,78303.18,10.0,0.00928,1e-05,1.78181]
[1777705952602,48.61,78304.09,10.0,0.00928,1e-05,1.78158]
[1777705962672,48.61,78304.31,10.0,0.00928,1e-05,1.78185]
[1777705968713,48.61,78303.16,10.0,0.00927,1e-05,1.78043]
[1777705973749,48.61,78303.01,10.0,0.00927,1e-05,1.78025]
[1777705978784,48.61,78303.12,10.0,0.00927,1e-05,1.78038]
[1777705983819,48.61,78303.07,10.0,0.00927,1e-05,1.78032]
[1777705988854,48.61,78303.12,10.0,0.00927,1e-05,1.78038]
[1777705993889,48.61,78303.04,10.0,0.00927,1e-05,1.78029]
[1777705998924,48.61,78303.07,10.0,0.00927,1e-05,1.78032]
[1777706003959,48.61,78305.89,10.0,0.00929,1e-05,1.7838]
[1777706008994,48.61,78307.08,10.0,0.0093,1e-05,1.78526]
[1777706017050,48.61,78308.3,10.0,0.0093,1e-05,1.78541]
[1777706023093,48.61,78307.49,10.0,0.00929,1e-05,1.78441]
[1777706030142,48.61,78308.02,10.0,0.0093,1e-05,1.78507]
[1777706035177,48.61,78308.3,10.0,0.0093,1e-05,1.78541]
[1777706040212,48.61,78308.03,10.0,0.0093,1e-05,1.78508]
[1777706052296,48.61,78308.18,10.0,0.0093,1e-05,1.78526]
[1777706058338,48.61,78307.96,10.0,0.0093,1e-05,1.78499]
[1777706063374,48.61,78308.0,10.0,0.0093,1e-05,1.78504]
[1777706069416,48.61,78308.02,10.0,0.0093,1e-05,1.78507]
[1777706074451,48.61,78307.74,10.0,0.00929,1e-05,1.78336]
[1777706079485,48.61,78308.29,10.0,0.00929,1e-05,1.78404]
[1777706084521,48.61,78308.31,10.0,0.00929,1e-05,1.78407]
[1777706090564,48.61,78313.36,10.0,0.00933,1e-05,1.7903]
[1777706095599,48.61,78313.76,10.0,0.00933,1e-05,1.7908]
[1777706100635,48.61,78315.25,10.0,0.00934,1e-05,1.79264]
[1777706105669,48.61,78315.87,10.0,0.00935,1e-05,1.79341]
[1777706110704,48.61,78315.76,10.0,0.00935,1e-05,1.79327]
[1777706115740,48.61,78315.83,10.0,0.00935,1e-05,1.79336]
[1777706122789,48.61,78314.32,10.0,0.00934,1e-05,1.79149]
[1777706128831,48.61,78312.79,10.0,0.00933,1e-05,1.7896]
[1777706133866,48.61,78312.85,10.0,0.00932,1e-05,1.78831]
[1777706139908,48.61,78311.99,10.0,0.00931,1e-05,1.78725]
[1777706144943,48.61,78312.23,10.0,0.00932,1e-05,1.78755]
[1777706149978,48.61,78312.23,10.0,0.00932,1e-05,1.78755]
[1777706157026,48.61,78311.82,10.0,0.00931,1e-05,1.78704]
[1777706163069,48.61,78311.07,10.0,0.00931,1e-05,1.78611]
[1777706171125,48.61,78311.35,10.0,0.00931,1e-05,1.78646]
[1777706180188,48.61,78310.96,10.0,0.00931,1e-05,1.78598]
[1777706192271,48.61,78311.43,10.0,0.0093,1e-05,1.7852]
[1777706197306,48.61,78311.4,10.0,0.0093,1e-05,1.78516]
[1777706202342,48.61,78311.43,10.0,0.0093,1e-05,1.7852]
[1777706207377,48.61,78306.69,10.0,0.00927,1e-05,1.77936]
[1777706212412,48.61,78307.16,10.0,0.00927,1e-05,1.77994]
[1777706217447,48.61,78306.13,10.0,0.00926,1e-05,1.77867]
[1777706222482,48.61,78306.08,10.0,0.00926,1e-05,1.77861]
[1777706229490,48.61,78305.91,10.0,0.00926,1e-05,1.7784]
[1777706236580,48.61,78305.95,10.0,0.00926,1e-05,1.77845]
[1777706242622,48.61,78305.9,10.0,0.00926,1e-05,1.77838]
[1777706254706,48.61,78306.47,10.0,0.00926,1e-05,1.77773]
[1777706259741,48.61,78306.22,10.0,0.00926,1e-05,1.77742]
[1777706265783,48.61,78306.15,10.0,0.00926,1e-05,1.77734]
[1777706270818,48.61,78305.99,10.0,0.00926,1e-05,1.77714]
[1777706276860,48.61,78305.96,10.0,0.00926,1e-05,1.7771]
[1777706281896,48.61,78305.86,10.0,0.00926,1e-05,1.77698]
[1777706287967,48.61,78313.66,10.0,0.00931,1e-05,1.78659]
[1777706293003,48.61,78312.39,10.0,0.0093,1e-05,1.78502]
[1777706300051,48.61,78312.35,10.0,0.0093,1e-05,1.78497]
[1777706305086,48.61,78312.31,10.0,0.0093,1e-05,1.78493]
[1777706310121,48.61,78312.47,10.0,0.0093,1e-05,1.78512]
[1777706316163,48.61,78312.72,10.0,0.0093,1e-05,1.78407]
[1777706322204,48.61,78312.3,10.0,0.0093,1e-05,1.78355]
[1777706329254,48.61,78312.24,10.0,0.00929,1e-05,1.78348]
[1777706334289,48.61,78312.18,10.0,0.00929,1e-05,1.78341]
[1777706339324,48.61,78309.1,10.0,0.00927,1e-05,1.77961]
[1777706344359,48.61,78309.36,10.0,0.00927,1e-05,1.77993]
[1777706349394,48.61,78309.55,10.0,0.00928,1e-05,1.78016]
[1777706354429,48.61,78309.9,10.0,0.00928,1e-05,1.7806]
[1777706359464,48.61,78309.43,10.0,0.00927,1e-05,1.78002]
[1777706364499,48.61,78309.23,10.0,0.00927,1e-05,1.77977]
[1777706369533,48.61,78309.07,10.0,0.00927,1e-05,1.77957]
[1777706374569,48.61,78308.91,10.0,0.00926,1e-05,1.77802]
[1777706379889,48.61,78309.21,10.0,0.00927,1e-05,1.77839]
[1777706385646,48.61,78316.79,10.0,0.00932,1e-05,1.78774]
[1777706390681,48.61,78313.99,10.0,0.0093,1e-05,1.78428]
[1777706395715,48.61,78313.71,10.0,0.0093,1e-05,1.78393]
[1777706400751,48.61,78313.67,10.0,0.0093,1e-05,1.78388]
[1777706406793,48.61,78313.82,10.0,0.0093,1e-05,1.78407]
[1777706414849,48.61,78314.23,10.0,0.0093,1e-05,1.78458]
[1777706419884,48.61,78314.95,10.0,0.00931,1e-05,1.78546]
[1777706424919,48.61,78319.16,10.0,0.00934,1e-05,1.79067]
[1777706429954,48.61,78319.12,10.0,0.00934,1e-05,1.79062]
[1777706434989,48.61,78318.7,10.0,0.00933,1e-05,1.78874]
[1777706446067,48.61,78318.45,10.0,0.00933,1e-05,1.78843]
[1777706450723,48.61,78318.51,10.0,0.00933,1e-05,1.7885]
[1777706451996,48.61,78318.31,10.0,0.00932,1e-05,1.78825]
[1777706458153,48.61,78318.6,10.0,0.00933,1e-05,1.78861]
[1777706463188,48.61,78318.85,10.0,0.00933,1e-05,1.78892]
[1777706468223,48.61,78318.72,10.0,0.00933,1e-05,1.78876]
[1777706473258,48.61,78318.81,10.0,0.00933,1e-05,1.78887]
[1777706478295,48.61,78321.55,10.0,0.00935,1e-05,1.79226]
[1777706483330,48.61,78324.08,10.0,0.00937,1e-05,1.7954]
[1777706488365,48.61,78324.12,10.0,0.00937,1e-05,1.79545]
[1777706493400,48.61,78323.84,10.0,0.00936,1e-05,1.79374]
[1777706498435,48.61,78324.83,10.0,0.00937,1e-05,1.79496]
[1777706504476,48.61,78324.93,10.0,0.00937,1e-05,1.79509]
[1777706509514,48.61,78325.76,10.0,0.00937,1e-05,1.79612]
[1777706514549,48.61,78325.71,10.0,0.00937,1e-05,1.79605]
[1777706519584,48.61,78325.79,10.0,0.00937,1e-05,1.79615]
[1777706524620,48.61,78325.7,10.0,0.00937,1e-05,1.79604]
[1777706530288,48.61,78325.79,10.0,0.00937,1e-05,1.79615]
[1777706535696,48.61,78326.29,10.0,0.00938,1e-05,1.79677]
[1777706540731,48.61,78326.36,10.0,0.00938,1e-05,1.79686]
[1777706545766,48.61,78328.95,10.0,0.0094,1e-05,1.80008]
[1777706550801,48.61,78328.92,10.0,0.00939,1e-05,1.80004]
[1777706555836,48.61,78328.71,10.0,0.00939,1e-05,1.79841]
[1777706560870,48.61,78330.25,10.0,0.0094,1e-05,1.80032]
[1777706565909,48.61,78334.11,10.0,0.00943,1e-05,1.80513]
[1777706570944,48.61,78335.15,10.0,0.00943,1e-05,1.80642]
[1777706576986,48.61,78337.1,10.0,0.00945,1e-05,1.80886]
[1777706582023,48.61,78337.73,10.0,0.00945,1e-05,1.80964]
[1777706587059,48.61,78337.77,10.0,0.00945,1e-05,1.80969]
[1777706592093,48.61,78332.51,10.0,0.00941,1e-05,1.80314]
[1777706597129,48.61,78333.21,10.0,0.00942,1e-05,1.80401]
[1777706602165,48.61,78332.1,10.0,0.00941,1e-05,1.80263]
[1777706610221,48.61,78332.54,10.0,0.00941,1e-05,1.80317]
[1777706615256,48.61,78332.7,10.0,0.00941,1e-05,1.802]
[1777706620291,48.61,78334.79,10.0,0.00942,1e-05,1.8046]
[1777706625327,48.61,78334.6,10.0,0.00942,1e-05,1.80437]
[1777706630362,48.61,78334.36,10.0,0.00942,1e-05,1.80407]
[1777706636404,48.61,78334.17,10.0,0.00942,1e-05,1.80383]
[1777706641439,48.61,78336.7,10.0,0.00944,1e-05,1.80698]
[1777706653523,48.61,78336.73,10.0,0.00944,1e-05,1.80702]
[1777706658558,48.61,78336.43,10.0,0.00944,1e-05,1.80665]
[1777706663593,48.61,78336.15,10.0,0.00943,1e-05,1.8063]
[1777706669635,48.61,78336.04,10.0,0.00943,1e-05,1.80616]
[1777706674670,48.61,78336.01,10.0,0.00943,1e-05,1.80475]
[1777706680190,48.61,78334.96,10.0,0.00942,1e-05,1.80344]
[1777706685746,48.61,78329.99,10.0,0.00938,1e-05,1.79727]
[1777706698840,48.61,78329.56,10.0,0.00938,1e-05,1.79673]
[1777706705889,48.61,78327.19,10.0,0.00936,1e-05,1.79379]
[1777706710924,48.61,78327.32,10.0,0.00936,1e-05,1.79395]
[1777706718979,48.61,78327.14,10.0,0.00936,1e-05,1.79373]
[1777706726029,48.61,78327.31,10.0,0.00936,1e-05,1.79394]
[1777706732070,48.61,78326.58,10.0,0.00935,1e-05,1.79167]
[1777706738113,48.61,78326.64,10.0,0.00935,1e-05,1.79175]
[1777706740897,48.61,78326.48,10.0,0.00935,1e-05,1.79155]
[1777706746169,48.61,78326.19,10.0,0.00935,1e-05,1.79119]
[1777706751589,48.61,78326.59,10.0,0.00935,1e-05,1.79168]
[1777706757246,48.61,78325.94,10.0,0.00935,1e-05,1.79088]
[1777706762281,48.61,78325.4,10.0,0.00934,1e-05,1.79021]
[1777706767315,48.61,78325.8,10.0,0.00934,1e-05,1.7907]
[1777706772351,48.61,78325.37,10.0,0.00934,1e-05,1.79017]
[1777706781414,48.61,78324.47,10.0,0.00933,1e-05,1.78906]
[1777706789470,48.61,78325.31,10.0,0.00934,1e-05,1.7901]
[1777706794504,48.61,78324.55,10.0,0.00933,1e-05,1.78779]
[1777706799540,48.61,78326.61,10.0,0.00934,1e-05,1.79034]
[1777706806589,48.61,78326.13,10.0,0.00934,1e-05,1.78975]
[1777706811624,48.61,78326.32,10.0,0.00934,1e-05,1.78998]
[1777706816659,48.61,78325.16,10.0,0.00933,1e-05,1.78855]
[1777706821695,48.61,78323.82,10.0,0.00932,1e-05,1.78689]
[1777706826729,48.61,78323.98,10.0,0.00932,1e-05,1.78709]
[1777706831764,48.61,78323.82,10.0,0.00932,1e-05,1.78689]
[1777706838813,48.61,78324.15,10.0,0.00933,1e-05,1.7873]
[1777706844855,48.61,78323.97,10.0,0.00932,1e-05,1.78708]
[1777706855932,48.61,78324.87,10.0,0.00932,1e-05,1.78683]
[1777706861974,48.61,78324.98,10.0,0.00932,1e-05,1.78696]
[1777706871036,48.61,78324.76,10.0,0.00932,1e-05,1.78669]
[1777706876072,48.61,78325.79,10.0,0.00933,1e-05,1.78796]
[1777706881107,48.61,78324.71,10.0,0.00932,1e-05,1.78663]
[1777706890170,48.61,78324.17,10.0,0.00932,1e-05,1.78596]
[1777706895204,48.61,78324.12,10.0,0.00932,1e-05,1.7859]
[1777706901247,48.61,78324.52,10.0,0.00932,1e-05,1.78639]
[1777706906282,48.61,78324.0,10.0,0.00932,1e-05,1.78575]
[1777706911317,48.61,78323.95,10.0,0.00931,1e-05,1.78433]
[1777706917359,48.61,78324.57,10.0,0.00931,1e-05,1.78509]
[1777706922394,48.61,78322.25,10.0,0.0093,1e-05,1.78223]
[1777706931457,48.61,78322.01,10.0,0.0093,1e-05,1.78193]
[1777706936492,48.61,78322.13,10.0,0.0093,1e-05,1.78208]
[1777706941527,48.61,78320.18,10.0,0.00928,1e-05,1.77968]
[1777706946562,48.61,78319.02,10.0,0.00927,1e-05,1.77825]
[1777706951598,48.61,78319.18,10.0,0.00928,1e-05,1.77845]
[1777706956635,48.61,78319.02,10.0,0.00927,1e-05,1.77825]
[1777706961670,48.61,78318.98,10.0,0.00927,1e-05,1.7782]
[1777706974775,48.61,78318.93,10.0,0.00927,1e-05,1.77678]
[1777706980490,48.61,78318.63,10.0,0.00927,1e-05,1.77641]
[1777706987866,48.61,78318.61,10.0,0.00927,1e-05,1.77639]
[1777706993908,48.61,78318.68,10.0,0.00927,1e-05,1.77647]
[1777706998943,48.61,78318.97,10.0,0.00927,1e-05,1.77683]
[1777707006999,48.61,78318.15,10.0,0.00926,1e-05,1.77582]
[1777707012035,48.61,78318.36,10.0,0.00926,1e-05,1.77608]
[1777707017071,48.61,78318.19,10.0,0.00926,1e-05,1.77587]
[1777707023112,48.61,78318.61,10.0,0.00927,1e-05,1.77639]
[1777707028147,48.61,78318.77,10.0,0.00927,1e-05,1.77658]
[1777707033182,48.61,78318.38,10.0,0.00926,1e-05,1.77475]
[1777707039224,48.61,78324.47,10.0,0.0093,1e-05,1.78225]
[1777707044259,48.61,78324.69,10.0,0.0093,1e-05,1.78252]
[1777707049294,48.61,78324.89,10.0,0.0093,1e-05,1.78277]
[1777707059364,48.61,78324.89,10.0,0.0093,1e-05,1.78277]
[1777707064399,48.61,78315.03,10.0,0.00923,1e-05,1.77063]
[1777707069434,48.61,78314.63,10.0,0.00923,1e-05,1.77014]
[1777707074469,48.61,78312.99,10.0,0.00922,1e-05,1.76813]
[1777707079504,48.61,78313.23,10.0,0.00922,1e-05,1.76842]
[1777707085546,48.61,78312.92,10.0,0.00922,1e-05,1.76804]
[1777707090581,48.61,78312.39,10.0,0.00921,1e-05,1.76739]
[1777707095615,48.61,78312.26,10.0,0.00921,1e-05,1.76588]
[1777707100651,48.61,78311.93,10.0,0.0092,1e-05,1.76548]
[1777707105685,48.61,78303.58,10.0,0.00914,1e-05,1.75528]
[1777707110721,48.61,78302.23,10.0,0.00913,1e-05,1.75363]
[1777707118777,48.61,78301.89,10.0,0.00913,1e-05,1.75322]
[1777707123812,48.61,78296.18,10.0,0.00909,1e-05,1.74628]
[1777707128847,48.61,78292.67,10.0,0.00907,1e-05,1.74202]
[1777707133882,48.61,78292.49,10.0,0.00907,1e-05,1.7418]
[1777707138917,48.61,78291.29,10.0,0.00906,1e-05,1.74035]
[1777707143952,48.61,78290.59,10.0,0.00905,1e-05,1.7395]
[1777707149994,48.61,78292.07,10.0,0.00906,1e-05,1.74129]
[1777707155029,48.61,78291.99,10.0,0.00905,1e-05,1.73986]
[1777707162079,48.61,78290.88,10.0,0.00905,1e-05,1.73852]
[1777707167116,48.61,78290.23,10.0,0.00904,1e-05,1.73773]
[1777707172151,48.61,78290.22,10.0,0.00904,1e-05,1.73772]
[1777707177185,48.61,78290.27,10.0,0.00904,1e-05,1.73778]
[1777707182221,48.61,78290.52,10.0,0.00904,1e-05,1.73808]
[1777707187255,48.61,78298.94,10.0,0.0091,1e-05,1.74829]
[1777707192291,48.61,78299.44,10.0,0.00911,1e-05,1.74889]
[1777707197326,48.61,78298.53,10.0,0.0091,1e-05,1.74779]
[1777707202361,48.61,78298.5,10.0,0.0091,1e-05,1.74775]
[1777707207396,48.61,78291.59,10.0,0.00905,1e-05,1.73937]
[1777707212431,48.61,78288.31,10.0,0.00902,1e-05,1.73407]
[1777707217467,48.61,78287.33,10.0,0.00902,1e-05,1.73289]
[1777707223508,48.61,78286.99,10.0,0.00901,1e-05,1.73248]
[1777707229552,48.61,78287.21,10.0,0.00901,1e-05,1.73275]
[1777707234587,48.61,78287.0,10.0,0.00901,1e-05,1.73249]
[1777707241636,48.61,78287.22,10.0,0.00901,1e-05,1.73276]
[1777707246671,48.61,78287.09,10.0,0.00901,1e-05,1.7326]
[1777707254727,48.61,78286.74,10.0,0.00901,1e-05,1.73218]
[1777707259762,48.61,78282.75,10.0,0.00898,1e-05,1.72737]
[1777707264797,48.61,78282.51,10.0,0.00898,1e-05,1.72708]
[1777707269833,48.61,78274.94,10.0,0.00893,1e-05,1.718]
[1777707274868,48.61,78273.63,10.0,0.00891,1e-05,1.7151]
[1777707280910,48.61,78273.21,10.0,0.00891,1e-05,1.7146]
[1777707287961,48.61,78273.51,10.0,0.00891,1e-05,1.71496]
[1777707294003,48.61,78273.26,10.0,0.00891,1e-05,1.71466]
[1777707299038,48.61,78272.51,10.0,0.0089,1e-05,1.71376]
[1777707305080,48.61,78272.84,10.0,0.00891,1e-05,1.71416]
[1777707310115,48.61,78272.93,10.0,0.00891,1e-05,1.71426]
[1777707315149,48.61,78272.99,10.0,0.00891,1e-05,1.71434]
[1777707320184,48.61,78274.35,10.0,0.00892,1e-05,1.71596]
[1777707325220,48.61,78279.97,10.0,0.00896,1e-05,1.7227]
[1777707331262,48.61,78279.98,10.0,0.00895,1e-05,1.72138]
[1777707336297,48.61,78279.97,10.0,0.00895,1e-05,1.72137]
[1777707342339,48.61,78279.47,10.0,0.00895,1e-05,1.72077]
[1777707349388,48.61,78279.54,10.0,0.00895,1e-05,1.72085]
[1777707354423,48.61,78277.7,10.0,0.00893,1e-05,1.71865]
[1777707361472,48.61,78277.82,10.0,0.00894,1e-05,1.71879]
[1777707367514,48.61,78277.65,10.0,0.00893,1e-05,1.71859]
[1777707372548,48.61,78277.18,10.0,0.00893,1e-05,1.71803]
[1777707378591,48.61,78277.38,10.0,0.00893,1e-05,1.71826]
[1777707384633,48.61,78276.96,10.0,0.00893,1e-05,1.71776]
[1777707389669,48.61,78274.31,10.0,0.00891,1e-05,1.71459]
[1777707394703,48.61,78271.2,10.0,0.00888,1e-05,1.70955]
[1777707399739,48.61,78271.47,10.0,0.00888,1e-05,1.70987]
[1777707404774,48.61,78269.86,10.0,0.00887,1e-05,1.70795]
[1777707409811,48.61,78268.51,10.0,0.00886,1e-05,1.70634]
[1777707415853,48.61,78269.33,10.0,0.00887,1e-05,1.70732]
[1777707420888,48.61,78263.77,10.0,0.00883,1e-05,1.7007]
[1777707425923,48.61,78261.33,10.0,0.00881,1e-05,1.6978]
[1777707430958,48.61,78252.66,10.0,0.00875,1e-05,1.68754]
[1777707435993,48.61,78252.94,10.0,0.00876,1e-05,1.68787]
[1777707441029,48.61,78252.57,10.0,0.00875,1e-05,1.68743]
[1777707446063,48.61,78252.18,10.0,0.00875,1e-05,1.68697]
[1777707451098,48.61,78251.87,10.0,0.00874,1e-05,1.68529]
[1777707456134,48.61,78251.06,10.0,0.00874,1e-05,1.68434]
[1777707461169,48.61,78250.46,10.0,0.00873,1e-05,1.68363]
[1777707467211,48.61,78250.41,10.0,0.00873,1e-05,1.68357]
[1777707472246,48.61,78250.4,10.0,0.00873,1e-05,1.68356]
[1777707477281,48.61,78250.29,10.0,0.00873,1e-05,1.68343]
[1777707482316,48.61,78250.32,10.0,0.00873,1e-05,1.68347]
[1777707487351,48.61,78250.32,10.0,0.00873,1e-05,1.68347]
[1777707492387,48.61,78250.2,10.0,0.00873,1e-05,1.68332]
[1777707498429,48.61,78249.42,10.0,0.00873,1e-05,1.68241]
[1777707503464,48.61,78249.29,10.0,0.00872,1e-05,1.68225]
[1777707509506,48.61,78246.57,10.0,0.00871,1e-05,1.67905]
[1777707514544,48.61,78243.86,10.0,0.00868,1e-05,1.67456]
[1777707519579,48.61,78244.21,10.0,0.00868,1e-05,1.67497]
[1777707524614,48.61,78248.06,10.0,0.00871,1e-05,1.6795]
[1777707537704,48.61,78246.63,10.0,0.0087,1e-05,1.67781]
[1777707544753,48.61,78246.23,10.0,0.0087,1e-05,1.67734]
[1777707550796,48.61,78246.36,10.0,0.0087,1e-05,1.6775]
[1777707556838,48.61,78246.93,10.0,0.0087,1e-05,1.67817]
[1777707561874,48.61,78247.02,10.0,0.0087,1e-05,1.67827]
[1777707567916,48.61,78247.08,10.0,0.0087,1e-05,1.67834]
[1777707572951,48.61,78247.75,10.0,0.0087,1e-05,1.67782]
[1777707577986,48.61,78252.4,10.0,0.00873,1e-05,1.6833]
[1777707584028,48.61,78252.37,10.0,0.00873,1e-05,1.68326]
[1777707589062,48.61,78252.41,10.0,0.00873,1e-05,1.68331]
[1777707594143,48.61,78253.37,10.0,0.00874,1e-05,1.68444]
[1777707599178,48.61,78253.58,10.0,0.00874,1e-05,1.68469]
[1777707604212,48.61,78254.44,10.0,0.00875,1e-05,1.6857]
[1777707609249,48.61,78254.0,10.0,0.00874,1e-05,1.68519]
[1777707614284,48.61,78253.97,10.0,0.00874,1e-05,1.68515]
[1777707619320,48.61,78249.3,10.0,0.00871,1e-05,1.67965]
[1777707625362,48.61,78246.26,10.0,0.00869,1e-05,1.67607]
[1777707630396,48.61,78245.57,10.0,0.00869,1e-05,1.67526]
[1777707636439,48.61,78245.73,10.0,0.00868,1e-05,1.67415]
[1777707641474,48.61,78245.64,10.0,0.00868,1e-05,1.67404]
[1777707646509,48.61,78244.51,10.0,0.00867,1e-05,1.67271]
[1777707652551,48.61,78241.24,10.0,0.00865,1e-05,1.66888]
[1777707657586,48.61,78241.06,10.0,0.00865,1e-05,1.66867]
[1777707662622,48.61,78241.13,10.0,0.00865,1e-05,1.66875]
[1777707667657,48.61,78240.96,10.0,0.00865,1e-05,1.66855]
[1777707672692,48.61,78242.2,10.0,0.00866,1e-05,1.67001]
[1777707677729,48.61,78242.53,10.0,0.00866,1e-05,1.67039]
[1777707683771,48.61,78242.43,10.0,0.00866,1e-05,1.67028]
[1777707690296,48.61,78242.12,10.0,0.00866,1e-05,1.66991]
[1777707697870,48.61,78242.36,10.0,0.00865,1e-05,1.66889]
[1777707702905,48.61,78242.28,10.0,0.00865,1e-05,1.6688]
[1777707707940,48.61,78241.0,10.0,0.00864,1e-05,1.6673]
[1777707712975,48.61,78241.27,10.0,0.00864,1e-05,1.66761]
[1777707718011,48.61,78232.93,10.0,0.00859,1e-05,1.65788]
[1777707723045,48.61,78231.84,10.0,0.00858,1e-05,1.65661]
[1777707728080,48.61,78231.8,10.0,0.00858,1e-05,1.65656]
[1777707733116,48.61,78230.2,10.0,0.00857,1e-05,1.6547]
[1777707738150,48.61,78227.67,10.0,0.00855,1e-05,1.65176]
[1777707743186,48.61,78227.39,10.0,0.00855,1e-05,1.65144]
[1777707745706,48.61,78227.39,10.0,0.00855,1e-05,1.65144]
[1777707755270,48.61,78226.46,10.0,0.00854,1e-05,1.64907]
[1777707757484,48.61,78226.77,10.0,0.00854,1e-05,1.64943]
[1777707763327,48.61,78226.25,10.0,0.00854,1e-05,1.64882]
[1777707768362,48.61,78226.13,10.0,0.00853,1e-05,1.64868]
[1777707773397,48.61,78225.53,10.0,0.00853,1e-05,1.64799]
[1777707779440,48.61,78225.5,10.0,0.00853,1e-05,1.64795]
[1777707784476,48.61,78225.45,10.0,0.00853,1e-05,1.64789]
[1777707789512,48.61,78224.08,10.0,0.00852,1e-05,1.64631]
[1777707794547,48.61,78223.82,10.0,0.00852,1e-05,1.64601]
[1777707799582,48.61,78224.43,10.0,0.00852,1e-05,1.64671]
[1777707805624,48.61,78224.27,10.0,0.00852,1e-05,1.64653]
[1777707810660,48.61,78223.47,10.0,0.00852,1e-05,1.6456]
[1777707815694,48.61,78223.39,10.0,0.00851,1e-05,1.64422]
[1777707820730,48.61,78223.21,10.0,0.00851,1e-05,1.64401]
[1777707826773,48.61,78217.04,10.0,0.00847,1e-05,1.63689]
[1777707832233,48.61,78216.47,10.0,0.00846,1e-05,1.63623]
[1777707837850,48.61,78215.41,10.0,0.00846,1e-05,1.63501]
[1777707842885,48.61,78216.13,10.0,0.00846,1e-05,1.63584]
[1777707848926,48.61,78215.9,10.0,0.00846,1e-05,1.63557]
[1777707853962,48.61,78214.14,10.0,0.00845,1e-05,1.63355]
[1777707858997,48.61,78213.88,10.0,0.00845,1e-05,1.63325]
[1777707864032,48.61,78213.99,10.0,0.00845,1e-05,1.63337]
[1777707870073,48.61,78211.43,10.0,0.00843,1e-05,1.63043]
[1777707879137,48.61,78216.67,10.0,0.00846,1e-05,1.63517]
[1777707884171,48.61,78216.56,10.0,0.00846,1e-05,1.63505]
[1777707889206,48.61,78216.2,10.0,0.00846,1e-05,1.63463]
[1777707896257,48.61,78216.06,10.0,0.00845,1e-05,1.63447]
[1777707901292,48.61,78225.7,10.0,0.00852,1e-05,1.6456]
[1777707903307,48.61,78246.74,10.0,0.00866,1e-05,1.67011]
[1777707908341,48.61,78239.27,10.0,0.00861,1e-05,1.66138]
[1777707913376,48.61,78239.37,10.0,0.00861,1e-05,1.66149]
[1777707918411,48.61,78239.51,10.0,0.00861,1e-05,1.66166]
[1777707924453,48.61,78233.51,10.0,0.00857,1e-05,1.65467]
[1777707929488,48.61,78233.72,10.0,0.00857,1e-05,1.65491]
[1777707935530,48.61,78233.94,10.0,0.00857,1e-05,1.65387]
[1777707940565,48.61,78234.12,10.0,0.00857,1e-05,1.65408]
[1777707946607,48.61,78233.61,10.0,0.00857,1e-05,1.65349]
[1777707951642,48.61,78232.79,10.0,0.00856,1e-05,1.65253]
[1777707956677,48.61,78232.74,10.0,0.00856,1e-05,1.65248]
[1777707962719,48.61,78232.43,10.0,0.00856,1e-05,1.65212]
[1777707967754,48.61,78231.81,10.0,0.00855,1e-05,1.6514]
[1777707972789,48.61,78231.57,10.0,0.00855,1e-05,1.65112]
[1777707977825,48.61,78231.51,10.0,0.00855,1e-05,1.65105]
[1777707985881,48.61,78230.47,10.0,0.00854,1e-05,1.64984]
[1777707990916,48.61,78229.12,10.0,0.00854,1e-05,1.64827]
[1777707996958,48.61,78228.17,10.0,0.00852,1e-05,1.64588]
[1777708003000,48.61,78227.85,10.0,0.00852,1e-05,1.64551]
[1777708009046,48.61,78227.48,10.0,0.00852,1e-05,1.64508]
[1777708017102,48.61,78227.22,10.0,0.00852,1e-05,1.64478]
[1777708022137,48.61,78225.82,10.0,0.00851,1e-05,1.64316]
[1777708027172,48.61,78225.18,10.0,0.0085,1e-05,1.64242]
[1777708034221,48.61,78225.87,10.0,0.00851,1e-05,1.64322]
[1777708040263,48.61,78225.65,10.0,0.00851,1e-05,1.64297]
[1777708045298,48.61,78226.04,10.0,0.00851,1e-05,1.64342]
[1777708051340,48.61,78225.56,10.0,0.0085,1e-05,1.64157]
[1777708057382,48.61,78225.54,10.0,0.0085,1e-05,1.64155]
[1777708068459,48.61,78225.55,10.0,0.0085,1e-05,1.64156]
[1777708073494,48.61,78225.4,10.0,0.0085,1e-05,1.64139]
[1777708080543,48.61,78225.08,10.0,0.0085,1e-05,1.64102]
[1777708085578,48.61,78225.46,10.0,0.0085,1e-05,1.64146]
[1777708095648,48.61,78225.21,10.0,0.0085,1e-05,1.64117]
[1777708101689,48.61,78224.92,10.0,0.00849,1e-05,1.64083]
[1777708106725,48.61,78221.76,10.0,0.00847,1e-05,1.63719]
[1777708111760,48.61,78221.45,10.0,0.00846,1e-05,1.63554]
[1777708116902,48.61,78219.65,10.0,0.00845,1e-05,1.63347]
[1777708122837,48.61,78219.63,10.0,0.00845,1e-05,1.63345]
[1777708127872,48.61,78220.03,10.0,0.00846,1e-05,1.63391]
[1777708132907,48.61,78220.12,10.0,0.00846,1e-05,1.63401]
[1777708138949,48.61,78228.69,10.0,0.00851,1e-05,1.6439]
[1777708143984,48.61,78228.11,10.0,0.00851,1e-05,1.64323]
[1777708149018,48.61,78227.01,10.0,0.0085,1e-05,1.64196]
[1777708155062,48.61,78227.05,10.0,0.0085,1e-05,1.64201]
[1777708161104,48.61,78226.66,10.0,0.0085,1e-05,1.64156]
[1777708166139,48.61,78226.64,10.0,0.0085,1e-05,1.64153]
[1777708171174,48.61,78223.82,10.0,0.00847,1e-05,1.63699]
[1777708176209,48.61,78222.07,10.0,0.00846,1e-05,1.63497]
[1777708181243,48.61,78217.37,10.0,0.00843,1e-05,1.62956]
[1777708187286,48.61,78216.42,10.0,0.00842,1e-05,1.62847]
[1777708192321,48.61,78215.16,10.0,0.00842,1e-05,1.62702]
[1777708197356,48.61,78214.52,10.0,0.00841,1e-05,1.62629]
[1777708202394,48.61,78213.67,10.0,0.00841,1e-05,1.62531]
[1777708207429,48.61,78213.71,10.0,0.00841,1e-05,1.62536]
[1777708213471,48.61,78213.69,10.0,0.00841,1e-05,1.62534]
[1777708220520,48.61,78212.31,10.0,0.0084,1e-05,1.62376]
[1777708225555,48.61,78212.26,10.0,0.0084,1e-05,1.6237]
[1777708230590,48.61,78211.92,10.0,0.00839,1e-05,1.62331]
[1777708237640,48.61,78211.96,10.0,0.00839,1e-05,1.62208]
[1777708243682,48.61,78211.99,10.0,0.00839,1e-05,1.62211]
[1777708248717,48.61,78211.98,10.0,0.00839,1e-05,1.6221]
[1777708256774,48.61,78211.74,10.0,0.00839,1e-05,1.62182]
[1777708261808,48.61,78211.62,10.0,0.00839,1e-05,1.62169]
[1777708266843,48.61,78209.38,10.0,0.00837,1e-05,1.61912]
[1777708271878,48.61,78209.23,10.0,0.00837,1e-05,1.61895]
[1777708276913,48.61,78208.93,10.0,0.00837,1e-05,1.61861]
[1777708281948,48.61,78207.96,10.0,0.00836,1e-05,1.6175]
[1777708286983,48.61,78207.21,10.0,0.00836,1e-05,1.61664]
[1777708294032,48.61,78207.12,10.0,0.00835,1e-05,1.61527]
[1777708299067,48.61,78207.13,10.0,0.00835,1e-05,1.61528]
[1777708304102,48.61,78207.23,10.0,0.00835,1e-05,1.61539]
[1777708309136,48.61,78207.12,10.0,0.00835,1e-05,1.61527]
[1777708314172,48.61,78205.72,10.0,0.00834,1e-05,1.61367]
[1777708319207,48.61,78205.6,10.0,0.00834,1e-05,1.61353]
[1777708326256,48.61,78205.1,10.0,0.00834,1e-05,1.61296]
[1777708331291,48.61,78208.18,10.0,0.00836,1e-05,1.61648]
[1777708337334,48.61,78207.95,10.0,0.00836,1e-05,1.61621]
[1777708349420,48.61,78207.75,10.0,0.00835,1e-05,1.61599]
[1777708354455,48.61,78207.38,10.0,0.00835,1e-05,1.61429]
[1777708360497,48.61,78207.43,10.0,0.00835,1e-05,1.61435]
[1777708366539,48.61,78206.69,10.0,0.00834,1e-05,1.6135]
[1777708371574,48.61,78206.67,10.0,0.00834,1e-05,1.61348]
[1777708376609,48.61,78206.46,10.0,0.00834,1e-05,1.61324]
[1777708383658,48.61,78205.93,10.0,0.00834,1e-05,1.61264]
[1777708388693,48.61,78206.13,10.0,0.00834,1e-05,1.61286]
[1777708393728,48.61,78206.04,10.0,0.00834,1e-05,1.61276]
[1777708398763,48.61,78206.1,10.0,0.00834,1e-05,1.61283]
[1777708403797,48.61,78206.29,10.0,0.00834,1e-05,1.61305]
[1777708408833,48.61,78205.89,10.0,0.00834,1e-05,1.61259]
[1777708415882,48.61,78205.16,10.0,0.00832,1e-05,1.61048]
[1777708420917,48.61,78206.08,10.0,0.00833,1e-05,1.61153]
[1777708425952,48.61,78205.86,10.0,0.00833,1e-05,1.61128]
[1777708430987,48.61,78201.96,10.0,0.0083,1e-05,1.60684]
[1777708436022,48.61,78200.08,10.0,0.00829,1e-05,1.60471]
[1777708444078,48.61,78203.99,10.0,0.00832,1e-05,1.60915]
[1777708457169,48.61,78204.12,10.0,0.00832,1e-05,1.6093]
[1777708467238,48.61,78204.12,10.0,0.00832,1e-05,1.6093]
[1777708472274,48.61,78203.62,10.0,0.00831,1e-05,1.60746]
[1777708477309,48.61,78203.21,10.0,0.00831,1e-05,1.60699]
[1777708483351,48.61,78212.62,10.0,0.00837,1e-05,1.61772]
[1777708488386,48.61,78212.74,10.0,0.00837,1e-05,1.61786]
[1777708494428,48.61,78217.77,10.0,0.0084,1e-05,1.62361]
[1777708500470,48.61,78218.34,10.0,0.00841,1e-05,1.62427]
[1777708505504,48.61,78218.26,10.0,0.0084,1e-05,1.62418]
[1777708510539,48.61,78218.11,10.0,0.0084,1e-05,1.624]
[1777708514607,48.61,78218.02,10.0,0.0084,1e-05,1.6239]
[1777708520610,48.61,78220.73,10.0,0.00842,1e-05,1.62701]
[1777708525645,48.61,78222.3,10.0,0.00843,1e-05,1.62881]
[1777708530681,48.61,78216.36,10.0,0.00839,1e-05,1.622]
[1777708535717,48.61,78215.47,10.0,0.00838,1e-05,1.6197]
[1777708540752,48.61,78215.79,10.0,0.00838,1e-05,1.62007]
[1777708546794,48.61,78215.98,10.0,0.00838,1e-05,1.62028]
[1777708553843,48.61,78215.89,10.0,0.00838,1e-05,1.62018]
[1777708559885,48.61,78216.0,10.0,0.00838,1e-05,1.62031]
[1777708564920,48.61,78216.03,10.0,0.00838,1e-05,1.62034]
[1777708571969,48.61,78215.95,10.0,0.00838,1e-05,1.62025]
[1777708578010,48.61,78216.1,10.0,0.00838,1e-05,1.62042]
[1777708583046,48.61,78216.01,10.0,0.00838,1e-05,1.62032]
[1777708588081,48.61,78215.74,10.0,0.00838,1e-05,1.62001]
[1777708595130,48.61,78215.58,10.0,0.00837,1e-05,1.61855]
[1777708600165,48.61,78212.05,10.0,0.00835,1e-05,1.61452]
[1777708605200,48.61,78211.92,10.0,0.00835,1e-05,1.61437]
[1777708610235,48.61,78210.89,10.0,0.00834,1e-05,1.61319]
[1777708616277,48.61,78211.42,10.0,0.00835,1e-05,1.6138]
[1777708621311,48.61,78210.01,10.0,0.00834,1e-05,1.61219]
[1777708626347,48.61,78209.82,10.0,0.00834,1e-05,1.61197]
[1777708631382,48.61,78209.79,10.0,0.00834,1e-05,1.61194]
[1777708636416,48.61,78209.1,10.0,0.00833,1e-05,1.61115]
[1777708641452,48.61,78208.69,10.0,0.00833,1e-05,1.61068]
[1777708646488,48.61,78207.68,10.0,0.00832,1e-05,1.60953]
[1777708651522,48.61,78207.51,10.0,0.00831,1e-05,1.60807]
[1777708656558,48.61,78205.85,10.0,0.0083,1e-05,1.60618]
[1777708663607,48.61,78205.63,10.0,0.0083,1e-05,1.60593]
[1777708668642,48.61,78204.83,10.0,0.0083,1e-05,1.60502]
[1777708675691,48.61,78204.64,10.0,0.0083,1e-05,1.60481]
[1777708680726,48.61,78204.61,10.0,0.0083,1e-05,1.60477]
[1777708686767,48.61,78204.42,10.0,0.00829,1e-05,1.60456]
[1777708691803,48.61,78204.38,10.0,0.00829,1e-05,1.60451]
[1777708697845,48.61,78203.56,10.0,0.00829,1e-05,1.60358]
[1777708703886,48.61,78203.28,10.0,0.00829,1e-05,1.60326]
[1777708708922,48.61,78203.02,10.0,0.00828,1e-05,1.60297]
[1777708713957,48.61,78204.21,10.0,0.00829,1e-05,1.60305]
[1777708718996,48.61,78209.19,10.0,0.00832,1e-05,1.60871]
[1777708724026,48.61,78208.52,10.0,0.00831,1e-05,1.60794]
[1777708731076,48.61,78208.47,10.0,0.00831,1e-05,1.60789]
[1777708737118,48.61,78206.8,10.0,0.0083,1e-05,1.60599]
[1777708741840,48.61,78206.78,10.0,0.0083,1e-05,1.60597]
[1777708744254,48.61,78206.74,10.0,0.0083,1e-05,1.60592]
[1777708750216,48.61,78206.8,10.0,0.0083,1e-05,1.60599]
[1777708755252,48.61,78206.8,10.0,0.0083,1e-05,1.60599]
[1777708761295,48.61,78206.87,10.0,0.0083,1e-05,1.60607]
[1777708767337,48.61,78206.99,10.0,0.0083,1e-05,1.6062]
[1777708770126,48.61,78207.06,10.0,0.00831,1e-05,1.60628]
[1777708770693,48.61,78207.06,10.0,0.00831,1e-05,1.60628]
[1777708780429,48.61,78206.58,10.0,0.0083,1e-05,1.60447]
[1777708785463,48.61,78205.86,10.0,0.00829,1e-05,1.60365]
[1777708792514,48.61,78205.92,10.0,0.00829,1e-05,1.60372]
[1777708797549,48.61,78214.58,10.0,0.00835,1e-05,1.61357]
[1777708800654,48.61,78214.99,10.0,0.00835,1e-05,1.61404]
[1777708800085,48.61,78214.99,10.0,0.00835,1e-05,1.61404]
[1777708811846,48.61,78214.99,10.0,0.00835,1e-05,1.61404]
[1777708812659,48.61,78159.68,10.0,0.00799,1e-05,1.55192]
[1777708817699,48.61,78160.6,10.0,0.008,1e-05,1.55294]
[1777708819448,48.61,78162.88,10.0,0.00801,1e-05,1.55546]
[1777708819713,48.61,78167.27,10.0,0.00804,1e-05,1.56033]
[1777708824751,48.61,78171.44,10.0,0.00807,1e-05,1.56496]
[1777708831802,48.61,78171.83,10.0,0.00806,1e-05,1.56415]
[1777708836840,48.61,78167.71,10.0,0.00804,1e-05,1.55957]
[1777708841876,48.61,78169.86,10.0,0.00805,1e-05,1.56196]
[1777708846910,48.61,78172.15,10.0,0.00807,1e-05,1.5645]
[1777708851945,48.61,78172.64,10.0,0.00807,1e-05,1.56505]
[1777708857987,48.61,78173.39,10.0,0.00807,1e-05,1.56588]
[1777708863022,48.61,78173.67,10.0,0.00808,1e-05,1.56619]
[1777708868065,48.61,78173.75,10.0,0.00808,1e-05,1.56628]
[1777708874107,48.61,78172.03,10.0,0.00807,1e-05,1.56437]
[1777708875156,48.61,78172.03,10.0,0.00807,1e-05,1.56437]
[1777708875176,48.61,78171.96,10.0,0.00806,1e-05,1.56429]
[1777708881156,48.61,78162.25,10.0,0.008,1e-05,1.55352]
[1777708886191,48.61,78163.11,10.0,0.00801,1e-05,1.55447]
[1777708891226,48.61,78164.16,10.0,0.00801,1e-05,1.55439]
[1777708896261,48.61,78173.33,10.0,0.00807,1e-05,1.56457]
[1777708908344,48.61,78175.63,10.0,0.00808,1e-05,1.56713]
[1777708913380,48.61,78178.91,10.0,0.0081,1e-05,1.57079]
[1777708918415,48.61,78182.51,10.0,0.00813,1e-05,1.57481]
[1777708922052,48.61,78182.59,10.0,0.00813,1e-05,1.5749]
[1777708928484,48.61,78181.96,10.0,0.00812,1e-05,1.57419]
[1777708930499,48.61,78201.76,10.0,0.00825,1e-05,1.59647]
[1777708935534,48.61,78200.14,10.0,0.00824,1e-05,1.59463]
[1777708941575,48.61,78200.36,10.0,0.00824,1e-05,1.59488]
[1777708946611,48.61,78200.15,10.0,0.00824,1e-05,1.59465]
[1777708951646,48.61,78200.21,10.0,0.00823,1e-05,1.59345]
[1777708956681,48.61,78200.19,10.0,0.00823,1e-05,1.59342]
[1777708962722,48.61,78199.76,10.0,0.00823,1e-05,1.59294]
[1777708972793,48.61,78199.74,10.0,0.00823,1e-05,1.59292]
[1777708978835,48.61,78199.82,10.0,0.00823,1e-05,1.59301]
[1777708984877,48.61,78199.89,10.0,0.00823,1e-05,1.59309]
[1777708990920,48.61,78199.8,10.0,0.00823,1e-05,1.59298]
[1777708995959,48.61,78189.78,10.0,0.00817,1e-05,1.5817]
[1777709000994,48.61,78196.74,10.0,0.00821,1e-05,1.58953]
[1777709008044,48.61,78196.05,10.0,0.00821,1e-05,1.58875]
[1777709009146,48.61,78196.05,10.0,0.00821,1e-05,1.58875]
[1777709015095,48.61,78196.26,10.0,0.0082,1e-05,1.58773]
[1777709022143,48.61,78196.11,10.0,0.0082,1e-05,1.58756]
[1777709027179,48.61,78195.93,10.0,0.0082,1e-05,1.58736]
[1777709034228,48.61,78196.19,10.0,0.0082,1e-05,1.58765]
[1777709041277,48.61,78195.64,10.0,0.0082,1e-05,1.58703]
[1777709042064,48.61,78195.64,10.0,0.0082,1e-05,1.58703]
[1777709042284,48.61,78195.85,10.0,0.0082,1e-05,1.58727]
[1777709048326,48.61,78196.07,10.0,0.0082,1e-05,1.58751]
[1777709053470,48.61,78196.07,10.0,0.0082,1e-05,1.58751]
[1777709053484,48.61,78195.74,10.0,0.0082,1e-05,1.58714]
[1777709059403,48.61,78195.93,10.0,0.0082,1e-05,1.58736]
[1777709067459,48.61,78196.33,10.0,0.0082,1e-05,1.58781]
[1777709073501,48.61,78195.93,10.0,0.00819,1e-05,1.58609]
[1777709078536,48.61,78195.89,10.0,0.00819,1e-05,1.58605]
[1777709087600,48.61,78196.04,10.0,0.00819,1e-05,1.58622]
[1777709092635,48.61,78196.51,10.0,0.0082,1e-05,1.58675]
[1777709097670,48.61,78196.31,10.0,0.0082,1e-05,1.58652]
[1777709102705,48.61,78196.3,10.0,0.0082,1e-05,1.58651]
[1777709107740,48.61,78196.11,10.0,0.0082,1e-05,1.5863]
[1777709112775,48.61,78195.63,10.0,0.00819,1e-05,1.58576]
[1777709122844,48.61,78195.49,10.0,0.00819,1e-05,1.5856]
[1777709128887,48.61,78195.5,10.0,0.00819,1e-05,1.58561]
[1777709133922,48.61,78195.43,10.0,0.00818,1e-05,1.58427]
[1777709139964,48.61,78195.67,10.0,0.00819,1e-05,1.58454]
[1777709144999,48.61,78196.17,10.0,0.00819,1e-05,1.5851]
[1777709150033,48.61,78203.39,10.0,0.00824,1e-05,1.59324]
[1777709152942,48.61,78202.94,10.0,0.00823,1e-05,1.59273]
[1777709159097,48.61,78202.25,10.0,0.00823,1e-05,1.59195]
[1777709160365,48.61,78202.65,10.0,0.00823,1e-05,1.59241]
[1777709160645,48.61,78202.65,10.0,0.00823,1e-05,1.59241]
[1777709160647,48.61,78202.65,10.0,0.00823,1e-05,1.59241]
[1777709166146,48.61,78202.38,10.0,0.00823,1e-05,1.5921]
[1777709172188,48.61,78202.4,10.0,0.00823,1e-05,1.59212]
[1777709177223,48.61,78202.36,10.0,0.00823,1e-05,1.59208]
[1777709182258,48.61,78201.95,10.0,0.00823,1e-05,1.59162]
[1777709192332,48.61,78202.2,10.0,0.00822,1e-05,1.59063]
[1777709197367,48.61,78202.89,10.0,0.00823,1e-05,1.59141]
[1777709203409,48.61,78202.94,10.0,0.00823,1e-05,1.59147]
[1777709209451,48.61,78202.06,10.0,0.00822,1e-05,1.59047]
[1777709214486,48.61,78202.13,10.0,0.00822,1e-05,1.59055]
[1777709221536,48.61,78201.94,10.0,0.00822,1e-05,1.59034]
[1777709226570,48.61,78201.39,10.0,0.00822,1e-05,1.58972]
[1777709231605,48.61,78201.76,10.0,0.00822,1e-05,1.59014]
[1777709236641,48.61,78202.02,10.0,0.00822,1e-05,1.59043]
[1777709242683,48.61,78202.31,10.0,0.00822,1e-05,1.59076]
[1777709248724,48.61,78203.04,10.0,0.00823,1e-05,1.59158]
[1777709254768,48.61,78200.61,10.0,0.00821,1e-05,1.58758]
[1777709264839,48.61,78200.72,10.0,0.00821,1e-05,1.5877]
[1777709274909,48.61,78200.66,10.0,0.00821,1e-05,1.58763]
[1777709279944,48.61,78200.78,10.0,0.00821,1e-05,1.58777]
[1777709285986,48.61,78200.61,10.0,0.00821,1e-05,1.58758]
[1777709291022,48.61,78200.82,10.0,0.00821,1e-05,1.58781]
[1777709296056,48.61,78200.89,10.0,0.00821,1e-05,1.58789]
[1777709305119,48.61,78200.75,10.0,0.00821,1e-05,1.58773]
[1777709310154,48.61,78200.71,10.0,0.00821,1e-05,1.58769]
[1777709315188,48.61,78200.82,10.0,0.0082,1e-05,1.58655]
[1777709320224,48.61,78200.78,10.0,0.0082,1e-05,1.5865]
[1777709325259,48.61,78200.82,10.0,0.0082,1e-05,1.58655]
[1777709330295,48.61,78201.17,10.0,0.0082,1e-05,1.58694]
[1777709335330,48.61,78201.21,10.0,0.0082,1e-05,1.58699]
[1777709340366,48.61,78203.01,10.0,0.00821,1e-05,1.58902]
[1777709352449,48.61,78208.65,10.0,0.00825,1e-05,1.59539]
[1777709357484,48.61,78208.99,10.0,0.00825,1e-05,1.59577]
[1777709364533,48.61,78209.21,10.0,0.00826,1e-05,1.59602]
[1777709375609,48.61,78211.44,10.0,0.00826,1e-05,1.59728]
[1777709383666,48.61,78209.29,10.0,0.00825,1e-05,1.59484]
[1777709394743,48.61,78215.67,10.0,0.00829,1e-05,1.60207]
[1777709399777,48.61,78214.76,10.0,0.00829,1e-05,1.60104]
[1777709405386,48.61,78214.27,10.0,0.00828,1e-05,1.60048]
[1777709412869,48.61,78214.72,10.0,0.00828,1e-05,1.60099]
[1777709419918,48.61,78216.84,10.0,0.0083,1e-05,1.6034]
[1777709425065,48.61,78214.58,10.0,0.00828,1e-05,1.60083]
[1777709432002,48.61,78214.57,10.0,0.00828,1e-05,1.59955]
[1777709437037,48.61,78214.64,10.0,0.00828,1e-05,1.59963]
[1777709442072,48.61,78216.2,10.0,0.00829,1e-05,1.6014]
[1777709447107,48.61,78213.58,10.0,0.00827,1e-05,1.59843]
[1777709457177,48.61,78212.48,10.0,0.00826,1e-05,1.59718]
[1777709462214,48.61,78213.04,10.0,0.00827,1e-05,1.59782]
[1777709467249,48.61,78224.99,10.0,0.00835,1e-05,1.6114]
[1777709472284,48.61,78231.85,10.0,0.00839,1e-05,1.61924]
[1777709477319,48.61,78231.47,10.0,0.00839,1e-05,1.61881]
[1777709482354,48.61,78232.2,10.0,0.00839,1e-05,1.61964]
[1777709487389,48.61,78233.8,10.0,0.0084,1e-05,1.62148]
[1777709492426,48.61,78238.95,10.0,0.00843,1e-05,1.6261]
[1777709498468,48.61,78240.18,10.0,0.00844,1e-05,1.62752]
[1777709503503,48.61,78240.6,10.0,0.00844,1e-05,1.628]
[1777709508538,48.61,78242.48,10.0,0.00846,1e-05,1.63017]
[1777709515035,48.61,78242.62,10.0,0.00846,1e-05,1.63033]
[1777709520622,48.61,78244.85,10.0,0.00847,1e-05,1.6329]
[1777709525657,48.61,78239.57,10.0,0.00844,1e-05,1.62682]
[1777709531699,48.61,78239.5,10.0,0.00844,1e-05,1.62674]
[1777709536734,48.61,78240.62,10.0,0.00844,1e-05,1.62802]
[1777709541769,48.61,78239.69,10.0,0.00844,1e-05,1.62696]
[1777709546804,48.61,78243.09,10.0,0.00846,1e-05,1.63087]
[1777709551839,48.61,78243.64,10.0,0.00846,1e-05,1.63021]
[1777709556874,48.61,78245.83,10.0,0.00847,1e-05,1.63274]
[1777709561909,48.61,78247.28,10.0,0.00848,1e-05,1.63441]
[1777709566945,48.61,78249.57,10.0,0.0085,1e-05,1.63705]
[1777709571979,48.61,78248.16,10.0,0.00849,1e-05,1.63543]
[1777709577017,48.61,78248.2,10.0,0.00849,1e-05,1.63547]
[1777709582052,48.61,78249.77,10.0,0.0085,1e-05,1.63729]
[1777709582653,48.61,78249.77,10.0,0.0085,1e-05,1.63729]
[1777709583059,48.61,78250.04,10.0,0.0085,1e-05,1.6376]
[1777709590108,48.61,78249.98,10.0,0.0085,1e-05,1.63753]
[1777709595143,48.61,78254.57,10.0,0.00853,1e-05,1.64284]
[1777709601185,48.61,78256.24,10.0,0.00854,1e-05,1.64478]
[1777709606219,48.61,78256.57,10.0,0.00854,1e-05,1.64516]
[1777709611255,48.61,78254.62,10.0,0.00852,1e-05,1.6416]
[1777709617296,48.61,78254.56,10.0,0.00852,1e-05,1.64153]
[1777709626360,48.61,78254.75,10.0,0.00853,1e-05,1.64175]
[1777709631395,48.61,78254.71,10.0,0.00852,1e-05,1.64171]
[1777709636430,48.61,78252.4,10.0,0.00851,1e-05,1.63903]
[1777709641465,48.61,78253.4,10.0,0.00852,1e-05,1.64019]
[1777709646500,48.61,78251.9,10.0,0.00851,1e-05,1.63845]
[1777709652541,48.61,78252.14,10.0,0.00851,1e-05,1.63873]
[1777709659592,48.61,78251.53,10.0,0.0085,1e-05,1.63803]
[1777709664627,48.61,78251.92,10.0,0.00851,1e-05,1.63848]
[1777709671717,48.61,78252.0,10.0,0.00851,1e-05,1.63857]
[1777709677718,48.61,78252.97,10.0,0.00851,1e-05,1.6384]
[1777709682753,48.61,78251.73,10.0,0.0085,1e-05,1.63696]
[1777709687788,48.61,78255.26,10.0,0.00852,1e-05,1.64105]
[1777709692824,48.61,78251.76,10.0,0.0085,1e-05,1.637]
[1777709700880,48.61,78252.48,10.0,0.0085,1e-05,1.63783]
[1777709705915,48.61,78252.53,10.0,0.0085,1e-05,1.63789]
[1777709710950,48.61,78252.46,10.0,0.0085,1e-05,1.63781]
[1777709715985,48.61,78243.77,10.0,0.00845,1e-05,1.62779]
[1777709721020,48.61,78250.31,10.0,0.00849,1e-05,1.63532]
[1777709726056,48.61,78250.11,10.0,0.00849,1e-05,1.63509]
[1777709733105,48.61,78249.39,10.0,0.00848,1e-05,1.63297]
[1777709738141,48.61,78250.15,10.0,0.00848,1e-05,1.63385]
[1777709743176,48.61,78249.69,10.0,0.00848,1e-05,1.63332]
[1777709743815,48.61,78249.69,10.0,0.00848,1e-05,1.63332]
[1777709743856,48.61,78249.69,10.0,0.00848,1e-05,1.63332]
[1777709751232,48.61,78249.63,10.0,0.00848,1e-05,1.63325]
[1777709756266,48.61,78249.56,10.0,0.00848,1e-05,1.63317]
[1777709756829,48.61,78249.56,10.0,0.00848,1e-05,1.63317]
[1777709762309,48.61,78250.01,10.0,0.00848,1e-05,1.63369]
[1777709767344,48.61,78245.5,10.0,0.00845,1e-05,1.62849]
[1777709772379,48.61,78243.01,10.0,0.00843,1e-05,1.62562]
[1777709777414,48.61,78243.07,10.0,0.00843,1e-05,1.62569]
[1777709782449,48.61,78243.04,10.0,0.00843,1e-05,1.62566]
[1777709787484,48.61,78243.18,10.0,0.00843,1e-05,1.62582]
[1777709792518,48.61,78243.58,10.0,0.00843,1e-05,1.62499]
[1777709800578,48.61,78244.41,10.0,0.00844,1e-05,1.62595]
[1777709808634,48.61,78243.9,10.0,0.00843,1e-05,1.62536]
[1777709813669,48.61,78243.97,10.0,0.00843,1e-05,1.62544]
[1777709818704,48.61,78243.64,10.0,0.00843,1e-05,1.62506]
[1777709823739,48.61,78243.86,10.0,0.00843,1e-05,1.62531]
[1777709828774,48.61,78234.57,10.0,0.00837,1e-05,1.61467]
[1777709833809,48.61,78231.81,10.0,0.00835,1e-05,1.61151]
[1777709839851,48.61,78233.59,10.0,0.00836,1e-05,1.61355]
[1777709844886,48.61,78233.6,10.0,0.00836,1e-05,1.61356]
[1777709850928,48.61,78233.78,10.0,0.00837,1e-05,1.61376]
[1777709855963,48.61,78231.45,10.0,0.00834,1e-05,1.60982]
[1777709861717,48.61,78231.5,10.0,0.00834,1e-05,1.60988]
[1777709873082,48.61,78232.42,10.0,0.00835,1e-05,1.61093]
[1777709878119,48.61,78236.16,10.0,0.00838,1e-05,1.6152]
[1777709883152,48.61,78237.02,10.0,0.00838,1e-05,1.61619]
[1777709892216,48.61,78238.94,10.0,0.00839,1e-05,1.61838]
[1777709898258,48.61,78236.67,10.0,0.00838,1e-05,1.61579]
[1777709903293,48.61,78236.52,10.0,0.00838,1e-05,1.61561]
[1777709909334,48.61,78238.41,10.0,0.00839,1e-05,1.61778]
[1777709914370,48.61,78239.85,10.0,0.00839,1e-05,1.61814]
[1777709920412,48.61,78240.17,10.0,0.0084,1e-05,1.61851]
[1777709925447,48.61,78240.34,10.0,0.0084,1e-05,1.6187]
[1777709932496,48.61,78240.91,10.0,0.0084,1e-05,1.61936]
[1777709937531,48.61,78243.27,10.0,0.00842,1e-05,1.62206]
[1777709942566,48.61,78243.5,10.0,0.00842,1e-05,1.62233]
[1777709947601,48.61,78256.94,10.0,0.00851,1e-05,1.63781]
[1777709952636,48.61,78258.29,10.0,0.00852,1e-05,1.63937]
[1777709957670,48.61,78260.08,10.0,0.00853,1e-05,1.64145]
[1777709962706,48.61,78258.33,10.0,0.00852,1e-05,1.63942]
[1777709968748,48.61,78258.19,10.0,0.00852,1e-05,1.63926]
[1777709974790,48.61,78258.47,10.0,0.00851,1e-05,1.63829]
[1777709982845,48.61,78257.19,10.0,0.0085,1e-05,1.63681]
[1777709987881,48.61,78254.7,10.0,0.00849,1e-05,1.63393]
[1777709992917,48.61,78254.7,10.0,0.00849,1e-05,1.63393]
[1777709997952,48.61,78254.66,10.0,0.00849,1e-05,1.63388]
[1777710002987,48.61,78254.66,10.0,0.00849,1e-05,1.63388]
[1777710008021,48.61,78254.72,10.0,0.00849,1e-05,1.63395]
[1777710013058,48.61,78254.52,10.0,0.00848,1e-05,1.63372]
[1777710020144,48.61,78254.74,10.0,0.00849,1e-05,1.63398]
[1777710031222,48.61,78256.22,10.0,0.00849,1e-05,1.63439]
[1777710040285,48.61,78256.14,10.0,0.00849,1e-05,1.6343]
[1777710045320,48.61,78255.32,10.0,0.00848,1e-05,1.63335]
[1777710050355,48.61,78257.7,10.0,0.0085,1e-05,1.6361]
[1777710062439,48.61,78255.52,10.0,0.00848,1e-05,1.63358]
[1777710075530,48.61,78255.48,10.0,0.00848,1e-05,1.63354]
[1777710081076,48.61,78255.48,10.0,0.00848,1e-05,1.63354]
[1777710087614,48.61,78257.61,10.0,0.0085,1e-05,1.636]
[1777710092649,48.61,78257.76,10.0,0.00849,1e-05,1.63488]
[1777710097684,48.61,78255.45,10.0,0.00848,1e-05,1.63221]
[1777710103726,48.61,78256.15,10.0,0.00848,1e-05,1.63302]
[1777710108761,48.61,78256.81,10.0,0.00849,1e-05,1.63378]
[1777710115810,48.61,78262.32,10.0,0.00852,1e-05,1.64015]
[1777710120845,48.61,78271.69,10.0,0.00859,1e-05,1.65103]
[1777710125881,48.61,78270.84,10.0,0.00858,1e-05,1.65005]
[1777710130916,48.61,78269.58,10.0,0.00857,1e-05,1.64858]
[1777710135951,48.61,78268.21,10.0,0.00856,1e-05,1.64699]
[1777710141993,48.61,78267.81,10.0,0.00856,1e-05,1.64652]
[1777710147028,48.61,78267.28,10.0,0.00856,1e-05,1.64591]
[1777710157097,48.61,78267.43,10.0,0.00855,1e-05,1.64478]
[1777710162133,48.61,78266.75,10.0,0.00855,1e-05,1.64399]
[1777710169181,48.61,78266.77,10.0,0.00855,1e-05,1.64401]
[1777710175224,48.61,78268.85,10.0,0.00856,1e-05,1.64643]
[1777710181266,48.61,78269.81,10.0,0.00857,1e-05,1.64755]
[1777710186301,48.61,78270.24,10.0,0.00857,1e-05,1.64805]
[1777710191336,48.61,78269.82,10.0,0.00857,1e-05,1.64756]
[1777710196375,48.61,78269.85,10.0,0.00857,1e-05,1.64759]
[1777710201410,48.61,78269.99,10.0,0.00857,1e-05,1.64775]
[1777710208473,48.61,78270.83,10.0,0.00857,1e-05,1.64873]
[1777710213508,48.61,78272.22,10.0,0.00858,1e-05,1.64905]
[1777710219550,48.61,78272.14,10.0,0.00858,1e-05,1.64895]
[1777710224585,48.61,78272.95,10.0,0.00858,1e-05,1.6499]
[1777710231634,48.61,78273.19,10.0,0.00858,1e-05,1.65018]
[1777710236669,48.61,78273.09,10.0,0.00858,1e-05,1.65006]
[1777710241703,48.61,78273.02,10.0,0.00858,1e-05,1.64998]
[1777710246738,48.61,78273.23,10.0,0.00858,1e-05,1.65022]
[1777710251774,48.61,78273.16,10.0,0.00858,1e-05,1.65014]
[1777710256809,48.61,78274.04,10.0,0.00859,1e-05,1.65117]
[1777710263858,48.61,78275.62,10.0,0.0086,1e-05,1.65301]
[1777710268893,48.61,78277.22,10.0,0.00861,1e-05,1.65487]
[1777710273928,48.61,78276.85,10.0,0.0086,1e-05,1.65314]
[1777710278962,48.61,78276.97,10.0,0.0086,1e-05,1.65328]
[1777710283997,48.61,78280.03,10.0,0.00862,1e-05,1.65685]
[1777710289032,48.61,78281.1,10.0,0.00863,1e-05,1.6581]
[1777710294068,48.61,78281.23,10.0,0.00863,1e-05,1.65825]
[1777710300110,48.61,78281.12,10.0,0.00863,1e-05,1.65812]
[1777710305145,48.61,78280.92,10.0,0.00863,1e-05,1.65789]
[1777710310180,48.61,78283.15,10.0,0.00865,1e-05,1.66049]
[1777710319243,48.61,78283.24,10.0,0.00865,1e-05,1.6606]
[1777710324278,48.61,78283.55,10.0,0.00865,1e-05,1.66096]
[1777710329313,48.61,78286.1,10.0,0.00867,1e-05,1.66395]
[1777710335354,48.61,78286.33,10.0,0.00866,1e-05,1.66291]
[1777710340390,48.61,78286.04,10.0,0.00866,1e-05,1.66257]
[1777710350459,48.61,78286.15,10.0,0.00866,1e-05,1.6627]
[1777710355495,48.61,78285.95,10.0,0.00866,1e-05,1.66246]
[1777710361538,48.61,78285.83,10.0,0.00866,1e-05,1.66232]
[1777710367579,48.61,78280.67,10.0,0.00862,1e-05,1.65629]
[1777710372615,48.61,78280.07,10.0,0.00862,1e-05,1.65559]
[1777710377650,48.61,78279.83,10.0,0.00862,1e-05,1.65531]
[1777710382684,48.61,78278.94,10.0,0.00861,1e-05,1.65427]
[1777710387720,48.61,78278.95,10.0,0.00861,1e-05,1.65428]
[1777710392772,48.61,78278.93,10.0,0.0086,1e-05,1.65295]
[1777710397945,48.61,78279.08,10.0,0.0086,1e-05,1.65313]
[1777710404856,48.61,78279.08,10.0,0.0086,1e-05,1.65313]
[1777710409891,48.61,78278.55,10.0,0.0086,1e-05,1.65251]
[1777710414926,48.61,78278.7,10.0,0.0086,1e-05,1.65268]
[1777710419961,48.61,78278.7,10.0,0.0086,1e-05,1.65268]
[1777710424996,48.61,78278.86,10.0,0.0086,1e-05,1.65287]
[1777710430030,48.61,78278.81,10.0,0.0086,1e-05,1.65281]
[1777710435066,48.61,78286.41,10.0,0.00865,1e-05,1.66169]
[1777710440100,48.61,78285.95,10.0,0.00865,1e-05,1.66115]
[1777710445136,48.61,78286.08,10.0,0.00865,1e-05,1.66131]
[1777710451177,48.61,78287.03,10.0,0.00865,1e-05,1.66111]
[1777710456213,48.61,78287.01,10.0,0.00865,1e-05,1.66108]
[1777710461247,48.61,78286.9,10.0,0.00865,1e-05,1.66096]
[1777710466284,48.61,78287.03,10.0,0.00865,1e-05,1.66111]
[1777710471320,48.61,78286.76,10.0,0.00865,1e-05,1.66079]
[1777710476355,48.61,78286.66,10.0,0.00865,1e-05,1.66068]
[1777710481390,48.61,78286.67,10.0,0.00865,1e-05,1.66069]
[1777710488722,48.61,78286.71,10.0,0.00865,1e-05,1.66073]
[1777710494481,48.61,78286.85,10.0,0.00865,1e-05,1.6609]
[1777710499516,48.61,78286.89,10.0,0.00865,1e-05,1.66094]
[1777710504551,48.61,78283.88,10.0,0.00863,1e-05,1.65742]
[1777710509586,48.61,78283.75,10.0,0.00863,1e-05,1.65727]
[1777710515629,48.61,78283.72,10.0,0.00862,1e-05,1.65593]
[1777710526609,48.61,78283.72,10.0,0.00862,1e-05,1.65593]
[1777710531950,48.61,78283.73,10.0,0.00862,1e-05,1.65594]
[1777710540805,48.61,78282.56,10.0,0.00861,1e-05,1.65457]
[1777710545840,48.61,78279.29,10.0,0.00859,1e-05,1.65076]
[1777710551881,48.61,78279.4,10.0,0.00859,1e-05,1.65089]
[1777710552634,48.61,78279.4,10.0,0.00859,1e-05,1.65089]
[1777710557928,48.61,78279.52,10.0,0.00859,1e-05,1.65103]
[1777710564209,48.61,78279.61,10.0,0.00859,1e-05,1.65113]
[1777710570012,48.61,78279.18,10.0,0.00859,1e-05,1.65063]
[1777710575047,48.61,78279.25,10.0,0.00859,1e-05,1.64941]
[1777710580093,48.61,78279.13,10.0,0.00858,1e-05,1.64927]
[1777710585130,48.61,78278.07,10.0,0.00858,1e-05,1.64804]
[1777710591172,48.61,78278.04,10.0,0.00858,1e-05,1.648]
[1777710597357,48.61,78278.2,10.0,0.00858,1e-05,1.64819]
[1777710604263,48.61,78277.81,10.0,0.00858,1e-05,1.64773]
[1777710609298,48.61,78277.77,10.0,0.00858,1e-05,1.64769]
[1777710615470,48.61,78277.74,10.0,0.00858,1e-05,1.64765]
[1777710621382,48.61,78277.77,10.0,0.00858,1e-05,1.64769]
[1777710628431,48.61,78277.81,10.0,0.00858,1e-05,1.64773]
[1777710633466,48.61,78277.72,10.0,0.00857,1e-05,1.64633]
[1777710638501,48.61,78277.61,10.0,0.00857,1e-05,1.6462]
[1777710643536,48.61,78277.16,10.0,0.00856,1e-05,1.64568]
[1777710649578,48.61,78277.17,10.0,0.00857,1e-05,1.64569]
[1777710656627,48.61,78278.63,10.0,0.00857,1e-05,1.64739]
[1777710656741,48.61,78278.63,10.0,0.00857,1e-05,1.64739]
[1777710662669,48.61,78279.67,10.0,0.00858,1e-05,1.6486]
[1777710667704,48.61,78284.74,10.0,0.00862,1e-05,1.65451]
[1777710672739,48.61,78290.09,10.0,0.00865,1e-05,1.66076]
[1777710677774,48.61,78290.16,10.0,0.00865,1e-05,1.66084]
[1777710678763,48.61,78290.16,10.0,0.00865,1e-05,1.66084]
[1777710683816,48.61,78290.02,10.0,0.00865,1e-05,1.66068]
[1777710688851,48.61,78290.24,10.0,0.00865,1e-05,1.66094]
[1777710693886,48.61,78287.17,10.0,0.00863,1e-05,1.65604]
[1777710698921,48.61,78289.71,10.0,0.00864,1e-05,1.65901]
[1777710703956,48.61,78289.6,10.0,0.00864,1e-05,1.65888]
[1777710708991,48.61,78289.55,10.0,0.00864,1e-05,1.65882]
[1777710717047,48.61,78290.09,10.0,0.00865,1e-05,1.65945]
[1777710722379,48.61,78290.09,10.0,0.00865,1e-05,1.65945]
[1777710728124,48.61,78289.94,10.0,0.00865,1e-05,1.65927]
[1777710735173,48.61,78289.71,10.0,0.00864,1e-05,1.65901]
[1777710741214,48.61,78289.76,10.0,0.00864,1e-05,1.65906]
[1777710747257,48.61,78289.89,10.0,0.00864,1e-05,1.65922]
[1777710752292,48.61,78289.99,10.0,0.00864,1e-05,1.65802]
[1777710759341,48.61,78290.28,10.0,0.00864,1e-05,1.65836]
[1777710764375,48.61,78292.8,10.0,0.00866,1e-05,1.66131]
[1777710769411,48.61,78296.72,10.0,0.00868,1e-05,1.66591]
[1777710774445,48.61,78297.98,10.0,0.00869,1e-05,1.66739]
[1777710779481,48.61,78296.79,10.0,0.00869,1e-05,1.66599]
[1777710784517,48.61,78296.34,10.0,0.00868,1e-05,1.66546]
[1777710789551,48.61,78296.53,10.0,0.00868,1e-05,1.66569]
[1777710796600,48.61,78296.71,10.0,0.00868,1e-05,1.6659]
[1777710801635,48.61,78296.54,10.0,0.00868,1e-05,1.6657]
[1777710806669,48.61,78294.91,10.0,0.00867,1e-05,1.66379]
[1777710811704,48.61,78294.67,10.0,0.00866,1e-05,1.66219]
[1777710816739,48.61,78294.64,10.0,0.00866,1e-05,1.66216]
[1777710823790,48.61,78294.56,10.0,0.00866,1e-05,1.66206]
[1777710828825,48.61,78294.54,10.0,0.00866,1e-05,1.66204]
[1777710833860,48.61,78290.77,10.0,0.00864,1e-05,1.65763]
[1777710833935,48.61,78290.77,10.0,0.00864,1e-05,1.65763]
[1777710843930,48.61,78290.07,10.0,0.00863,1e-05,1.65681]
[1777710851986,48.61,78290.36,10.0,0.00863,1e-05,1.65715]
[1777710854036,48.61,78290.11,10.0,0.00863,1e-05,1.65685]
[1777710860048,48.61,78289.0,10.0,0.00863,1e-05,1.65556]
[1777710868104,48.61,78289.07,10.0,0.00863,1e-05,1.65564]
[1777710874146,48.61,78288.97,10.0,0.00862,1e-05,1.65421]
[1777710879180,48.61,78289.0,10.0,0.00862,1e-05,1.65425]
[1777710886230,48.61,78289.35,10.0,0.00862,1e-05,1.65466]
[1777710892272,48.61,78289.24,10.0,0.00862,1e-05,1.65453]
[1777710895293,48.61,78307.71,10.0,0.00875,1e-05,1.67621]
[1777710900329,48.61,78313.72,10.0,0.00879,1e-05,1.68332]
[1777710905363,48.61,78312.5,10.0,0.00878,1e-05,1.68187]
[1777710910399,48.61,78309.45,10.0,0.00876,1e-05,1.67827]
[1777710916441,48.61,78309.76,10.0,0.00876,1e-05,1.67863]
[1777710921477,48.61,78310.47,10.0,0.00877,1e-05,1.67947]
[1777710926512,48.61,78310.45,10.0,0.00877,1e-05,1.67945]
[1777710931547,48.61,78311.03,10.0,0.00876,1e-05,1.67881]
[1777710937590,48.61,78311.05,10.0,0.00876,1e-05,1.67883]
[1777710943632,48.61,78311.38,10.0,0.00877,1e-05,1.67922]
[1777710949674,48.61,78311.62,10.0,0.00877,1e-05,1.67951]
[1777710956723,48.61,78311.65,10.0,0.00877,1e-05,1.67954]
[1777710961758,48.61,78313.65,10.0,0.00878,1e-05,1.68191]
[1777710966793,48.61,78313.89,10.0,0.00878,1e-05,1.68219]
[1777710971828,48.61,78313.64,10.0,0.00878,1e-05,1.6819]
[1777710977870,48.61,78314.27,10.0,0.00879,1e-05,1.68264]
[1777710983914,48.61,78317.15,10.0,0.00881,1e-05,1.68606]
[1777710988949,48.61,78317.9,10.0,0.00881,1e-05,1.68695]
[1777710993983,48.61,78317.64,10.0,0.0088,1e-05,1.68531]
[1777710999019,48.61,78318.1,10.0,0.00881,1e-05,1.68586]
[1777711004054,48.61,78317.9,10.0,0.0088,1e-05,1.68562]
[1777711009089,48.61,78317.9,10.0,0.0088,1e-05,1.68562]
[1777711014124,48.61,78318.05,10.0,0.00881,1e-05,1.6858]
[1777711017455,48.61,78318.05,10.0,0.00881,1e-05,1.6858]
[1777711017557,48.61,78317.99,10.0,0.0088,1e-05,1.68573]
[1777711023187,48.61,78318.05,10.0,0.00881,1e-05,1.6858]
[1777711029230,48.61,78318.34,10.0,0.00881,1e-05,1.68614]
[1777711032293,48.61,78318.03,10.0,0.00881,1e-05,1.68577]
[1777711038300,48.61,78319.23,10.0,0.00881,1e-05,1.6872]
[1777711043335,48.61,78319.53,10.0,0.00882,1e-05,1.68755]
[1777711052398,48.61,78319.61,10.0,0.00881,1e-05,1.68632]
[1777711059447,48.61,78319.35,10.0,0.00881,1e-05,1.68601]
[1777711064482,48.61,78318.71,10.0,0.0088,1e-05,1.68525]
[1777711069516,48.61,78318.89,10.0,0.0088,1e-05,1.68547]
[1777711076566,48.61,78319.01,10.0,0.00881,1e-05,1.68561]
[1777711082607,48.61,78318.04,10.0,0.0088,1e-05,1.68446]
[1777711088651,48.61,78324.73,10.0,0.00884,1e-05,1.6924]
[1777711093686,48.61,78326.96,10.0,0.00886,1e-05,1.69506]
[1777711099728,48.61,78339.74,10.0,0.00895,1e-05,1.71034]
[1777711105770,48.61,78340.37,10.0,0.00895,1e-05,1.71109]
[1777711110805,48.61,78340.13,10.0,0.00895,1e-05,1.71081]
[1777711115840,48.61,78339.94,10.0,0.00894,1e-05,1.70924]
[1777711120874,48.61,78338.46,10.0,0.00893,1e-05,1.70746]
[1777711125910,48.61,78338.17,10.0,0.00893,1e-05,1.70712]
[1777711130948,48.61,78338.34,10.0,0.00893,1e-05,1.70732]
[1777711135983,48.61,78338.29,10.0,0.00893,1e-05,1.70726]
[1777711144048,48.61,78338.76,10.0,0.00894,1e-05,1.70782]
[1777711149083,48.61,78336.58,10.0,0.00892,1e-05,1.70521]
[1777711154118,48.61,78332.8,10.0,0.00889,1e-05,1.70069]
[1777711159153,48.61,78330.46,10.0,0.00888,1e-05,1.6979]
[1777711166688,48.61,78330.34,10.0,0.00888,1e-05,1.69775]
[1777711172244,48.61,78330.16,10.0,0.00887,1e-05,1.69621]
[1777711177284,48.61,78330.09,10.0,0.00887,1e-05,1.69612]
[1777711182320,48.61,78330.09,10.0,0.00887,1e-05,1.69612]
[1777711187355,48.61,78328.13,10.0,0.00886,1e-05,1.69379]
[1777711192390,48.61,78328.92,10.0,0.00886,1e-05,1.69473]
[1777711198432,48.61,78328.34,10.0,0.00886,1e-05,1.69404]
[1777711204474,48.61,78328.63,10.0,0.00886,1e-05,1.69438]
[1777711210516,48.61,78328.45,10.0,0.00886,1e-05,1.69417]
[1777711215550,48.61,78328.2,10.0,0.00886,1e-05,1.69387]
[1777711220587,48.61,78323.25,10.0,0.00882,1e-05,1.68799]
[1777711228644,48.61,78322.78,10.0,0.00882,1e-05,1.68743]
[1777711236700,48.61,78322.74,10.0,0.00881,1e-05,1.68605]
[1777711241735,48.61,78322.75,10.0,0.00881,1e-05,1.68606]
[1777711246769,48.61,78322.79,10.0,0.00881,1e-05,1.68611]
[1777711251804,48.61,78322.74,10.0,0.00881,1e-05,1.68605]
[1777711256840,48.61,78322.4,10.0,0.00881,1e-05,1.68565]
[1777711261875,48.61,78322.73,10.0,0.00881,1e-05,1.68604]
[1777711267917,48.61,78321.95,10.0,0.00881,1e-05,1.68512]
[1777711272951,48.61,78321.97,10.0,0.00881,1e-05,1.68514]
[1777711284462,48.61,78321.72,10.0,0.0088,1e-05,1.68484]
[1777711292086,48.61,78321.83,10.0,0.0088,1e-05,1.68365]
[1777711297121,48.61,78322.14,10.0,0.0088,1e-05,1.68401]
[1777711304170,48.61,78322.23,10.0,0.0088,1e-05,1.68412]
[1777711309205,48.61,78328.12,10.0,0.00884,1e-05,1.69111]
[1777711314240,48.61,78328.25,10.0,0.00884,1e-05,1.69127]
[1777711319275,48.61,78330.41,10.0,0.00886,1e-05,1.69384]
[1777711324310,48.61,78330.24,10.0,0.00886,1e-05,1.69364]
[1777711329345,48.61,78330.24,10.0,0.00886,1e-05,1.69364]
[1777711335387,48.61,78330.27,10.0,0.00886,1e-05,1.69367]
[1777711340422,48.61,78331.03,10.0,0.00886,1e-05,1.69458]
[1777711346464,48.61,78330.96,10.0,0.00886,1e-05,1.6945]
[1777711351500,48.61,78332.04,10.0,0.00886,1e-05,1.69445]
[1777711358548,48.61,78332.13,10.0,0.00886,1e-05,1.69456]
[1777711364590,48.61,78332.01,10.0,0.00886,1e-05,1.69441]
[1777711369625,48.61,78331.86,10.0,0.00886,1e-05,1.69423]
[1777711375667,48.61,78332.79,10.0,0.00887,1e-05,1.69534]
[1777711380702,48.61,78333.49,10.0,0.00887,1e-05,1.69618]
[1777711385738,48.61,78333.84,10.0,0.00887,1e-05,1.69659]
[1777711390772,48.61,78333.37,10.0,0.00887,1e-05,1.69603]
[1777711396814,48.61,78333.52,10.0,0.00887,1e-05,1.69621]
[1777711402856,48.61,78333.67,10.0,0.00887,1e-05,1.69639]
[1777711407891,48.61,78331.36,10.0,0.00886,1e-05,1.69364]
[1777711412926,48.61,78331.7,10.0,0.00885,1e-05,1.69271]
[1777711417960,48.61,78329.79,10.0,0.00884,1e-05,1.69044]
[1777711422996,48.61,78328.8,10.0,0.00883,1e-05,1.68926]
[1777711429038,48.61,78328.15,10.0,0.00883,1e-05,1.68849]
[1777711439108,48.61,78328.22,10.0,0.00883,1e-05,1.68857]
[1777711450191,48.61,78327.8,10.0,0.00883,1e-05,1.68807]
[1777711455226,48.61,78325.68,10.0,0.00881,1e-05,1.68556]
[1777711460261,48.61,78325.6,10.0,0.00881,1e-05,1.68546]
[1777711465298,48.61,78325.09,10.0,0.00881,1e-05,1.68486]
[1777711470333,48.61,78325.06,10.0,0.00881,1e-05,1.68482]
[1777711475368,48.61,78323.54,10.0,0.00879,1e-05,1.68169]
[1777711483423,48.61,78323.3,10.0,0.00879,1e-05,1.68141]
[1777711488459,48.61,78322.82,10.0,0.00878,1e-05,1.68084]
[1777711493494,48.61,78322.59,10.0,0.00878,1e-05,1.68057]
[1777711502558,48.61,78322.24,10.0,0.00878,1e-05,1.68016]
[1777711504462,48.61,78322.24,10.0,0.00878,1e-05,1.68016]
[1777711509607,48.61,78322.35,10.0,0.00878,1e-05,1.68029]
[1777711514642,48.61,78323.63,10.0,0.00879,1e-05,1.6818]
[1777711519678,48.61,78322.91,10.0,0.00879,1e-05,1.68095]
[1777711524713,48.61,78323.03,10.0,0.00879,1e-05,1.68109]
[1777711529747,48.61,78322.37,10.0,0.00878,1e-05,1.68031]
[1777711534782,48.61,78320.04,10.0,0.00876,1e-05,1.67623]
[1777711539818,48.61,78318.65,10.0,0.00875,1e-05,1.67459]
[1777711545861,48.61,78318.45,10.0,0.00875,1e-05,1.67435]
[1777711551604,48.61,78318.6,10.0,0.00875,1e-05,1.67453]
[1777711558952,48.61,78317.58,10.0,0.00874,1e-05,1.67333]
[1777711563987,48.61,78317.14,10.0,0.00874,1e-05,1.67281]
[1777711569022,48.61,78316.77,10.0,0.00874,1e-05,1.67237]
[1777711574057,48.61,78316.82,10.0,0.00874,1e-05,1.67243]
[1777711577366,48.61,78317.03,10.0,0.00874,1e-05,1.67268]
[1777711582584,48.61,78316.59,10.0,0.00873,1e-05,1.67216]
[1777711590169,48.61,78316.87,10.0,0.00874,1e-05,1.67249]
[1777711596211,48.61,78318.47,10.0,0.00874,1e-05,1.67305]
[1777711600786,48.61,78318.42,10.0,0.00874,1e-05,1.673]
[1777711606281,48.61,78322.91,10.0,0.00877,1e-05,1.6783]
[1777711613330,48.61,78321.31,10.0,0.00876,1e-05,1.67641]
[1777711618365,48.61,78318.95,10.0,0.00874,1e-05,1.67362]
[1777711623399,48.61,78318.86,10.0,0.00874,1e-05,1.67351]
[1777711629442,48.61,78318.77,10.0,0.00874,1e-05,1.67341]
[1777711634480,48.61,78318.78,10.0,0.00874,1e-05,1.67342]
[1777711639515,48.61,78318.9,10.0,0.00874,1e-05,1.67356]
[1777711644550,48.61,78318.76,10.0,0.00874,1e-05,1.6734]
[1777711651599,48.61,78318.61,10.0,0.00874,1e-05,1.6719]
[1777711654836,48.61,78318.69,10.0,0.00874,1e-05,1.67199]
[1777711655627,48.61,78318.7,10.0,0.00874,1e-05,1.672]
[1777711660662,48.61,78318.05,10.0,0.00873,1e-05,1.67124]
[1777711666704,48.61,78318.75,10.0,0.00874,1e-05,1.67206]
[1777711669889,48.61,78319.77,10.0,0.00874,1e-05,1.67327]
[1777711670307,48.61,78319.77,10.0,0.00874,1e-05,1.67327]
[1777711672590,48.61,78320.48,10.0,0.00875,1e-05,1.6741]
[1777711672746,48.61,78320.96,10.0,0.00875,1e-05,1.67467]
[1777711677781,48.61,78321.98,10.0,0.00876,1e-05,1.67587]
[1777711677802,48.61,78321.98,10.0,0.00876,1e-05,1.67587]
[1777711689865,48.61,78320.36,10.0,0.00875,1e-05,1.67396]
[1777711695908,48.61,78322.05,10.0,0.00876,1e-05,1.67596]
[1777711700943,48.61,78322.25,10.0,0.00876,1e-05,1.67619]
[1777711705978,48.61,78321.7,10.0,0.00876,1e-05,1.67554]
[1777711711013,48.61,78321.65,10.0,0.00875,1e-05,1.67416]
[1777711720077,48.61,78321.98,10.0,0.00875,1e-05,1.67455]
[1777711725111,48.61,78322.08,10.0,0.00875,1e-05,1.67467]
[1777711730975,48.61,78322.21,10.0,0.00875,1e-05,1.67482]
[1777711737196,48.61,78322.19,10.0,0.00875,1e-05,1.6748]
[1777711742230,48.61,78322.15,10.0,0.00875,1e-05,1.67475]
[1777711747266,48.61,78322.44,10.0,0.00875,1e-05,1.67509]
[1777711748730,48.61,78322.44,10.0,0.00875,1e-05,1.67509]
[1777711754315,48.61,78322.46,10.0,0.00876,1e-05,1.67512]
[1777711759350,48.61,78322.97,10.0,0.00876,1e-05,1.67572]
[1777711764385,48.61,78323.1,10.0,0.00876,1e-05,1.67587]
[1777711769420,48.61,78323.38,10.0,0.00876,1e-05,1.6762]
[1777711774833,48.61,78323.22,10.0,0.00875,1e-05,1.67469]
[1777711780497,48.61,78323.1,10.0,0.00875,1e-05,1.67455]
[1777711786386,48.61,78323.72,10.0,0.00876,1e-05,1.67528]
[1777711792581,48.61,78323.93,10.0,0.00876,1e-05,1.67553]
[1777711798622,48.61,78324.29,10.0,0.00876,1e-05,1.67596]
[1777711807686,48.61,78324.19,10.0,0.00876,1e-05,1.67584]
[1777711813728,48.61,78324.46,10.0,0.00876,1e-05,1.67616]
[1777711826819,48.61,78325.11,10.0,0.00877,1e-05,1.67692]
[1777711831854,48.61,78324.81,10.0,0.00876,1e-05,1.67525]
[1777711836889,48.61,78324.6,10.0,0.00876,1e-05,1.675]
[1777711841924,48.61,78324.57,10.0,0.00876,1e-05,1.67496]
[1777711847967,48.61,78324.68,10.0,0.00876,1e-05,1.67509]
[1777711856023,48.61,78324.58,10.0,0.00876,1e-05,1.67497]
[1777711861058,48.61,78324.89,10.0,0.00876,1e-05,1.67534]
[1777711866093,48.61,78324.83,10.0,0.00876,1e-05,1.67527]
[1777711867696,48.61,78324.83,10.0,0.00876,1e-05,1.67527]
[1777711873142,48.61,78324.77,10.0,0.00876,1e-05,1.6752]
[1777711878177,48.61,78333.83,10.0,0.00882,1e-05,1.68593]
[1777711880868,48.61,78334.8,10.0,0.00883,1e-05,1.68708]
[1777711880939,48.61,78338.02,10.0,0.00885,1e-05,1.69091]
[1777711886692,48.61,78339.27,10.0,0.00886,1e-05,1.6924]
[1777711892562,48.61,78339.25,10.0,0.00885,1e-05,1.69104]
[1777711896802,48.61,78339.21,10.0,0.00885,1e-05,1.69099]
[1777711896904,48.61,78339.23,10.0,0.00885,1e-05,1.69102]
[1777711897472,48.61,78339.23,10.0,0.00885,1e-05,1.69102]
[1777711897574,48.61,78339.36,10.0,0.00885,1e-05,1.69117]
[1777711904922,48.61,78339.28,10.0,0.00885,1e-05,1.69108]
[1777711910701,48.61,78339.28,10.0,0.00885,1e-05,1.69108]
[1777711916445,48.61,78339.63,10.0,0.00885,1e-05,1.69149]
[1777711921478,48.61,78339.49,10.0,0.00885,1e-05,1.69133]
[1777711926514,48.61,78339.61,10.0,0.00885,1e-05,1.69147]
[1777711931549,48.61,78339.26,10.0,0.00885,1e-05,1.69105]
[1777711936584,48.61,78339.54,10.0,0.00885,1e-05,1.69138]
[1777711943633,48.61,78339.54,10.0,0.00885,1e-05,1.69138]
[1777711944370,48.61,78339.54,10.0,0.00885,1e-05,1.69138]
[1777711944875,48.61,78339.54,10.0,0.00885,1e-05,1.69138]
[1777711948514,48.61,78339.59,10.0,0.00885,1e-05,1.69144]
[1777711949006,48.61,78339.59,10.0,0.00885,1e-05,1.69144]
[1777711948617,48.61,78339.59,10.0,0.00885,1e-05,1.69144]
[1777711949107,48.61,78339.59,10.0,0.00885,1e-05,1.69144]
[1777711954640,48.61,78339.43,10.0,0.00885,1e-05,1.68992]
[1777711963773,48.61,78339.28,10.0,0.00884,1e-05,1.68974]
[1777711968808,48.61,78338.78,10.0,0.00884,1e-05,1.68915]
[1777711973844,48.61,78338.94,10.0,0.00884,1e-05,1.68934]
[1777711978879,48.61,78338.92,10.0,0.00884,1e-05,1.68931]
[1777711983914,48.61,78338.95,10.0,0.00884,1e-05,1.68935]
[1777711988949,48.61,78339.12,10.0,0.00884,1e-05,1.68955]
[1777711993984,48.61,78339.08,10.0,0.00884,1e-05,1.6895]
[1777712000029,48.61,78340.38,10.0,0.00885,1e-05,1.69105]
[1777712005065,48.61,78340.35,10.0,0.00885,1e-05,1.69102]
[1777712011107,48.61,78340.63,10.0,0.00885,1e-05,1.69002]
[1777712017149,48.61,78340.45,10.0,0.00885,1e-05,1.6898]
[1777712025205,48.61,78340.74,10.0,0.00885,1e-05,1.69015]
[1777712030239,48.61,78341.18,10.0,0.00885,1e-05,1.69067]
[1777712035274,48.61,78341.21,10.0,0.00885,1e-05,1.69071]
[1777712041317,48.61,78341.47,10.0,0.00885,1e-05,1.69102]
[1777712048366,48.61,78341.02,10.0,0.00885,1e-05,1.69048]
[1777712054462,48.61,78341.1,10.0,0.00885,1e-05,1.69057]
[1777712060450,48.61,78341.51,10.0,0.00885,1e-05,1.69106]
[1777712065485,48.61,78350.15,10.0,0.00891,1e-05,1.70137]
[1777712071528,48.61,78352.28,10.0,0.00892,1e-05,1.70258]
[1777712076562,48.61,78353.22,10.0,0.00893,1e-05,1.70371]
[1777712081598,48.61,78353.19,10.0,0.00893,1e-05,1.70367]
[1777712086633,48.61,78349.16,10.0,0.0089,1e-05,1.69885]
[1777712091668,48.61,78346.72,10.0,0.00888,1e-05,1.69594]
[1777712096703,48.61,78340.96,10.0,0.00884,1e-05,1.68908]
[1777712098717,48.61,78317.47,10.0,0.00868,1e-05,1.66132]
[1777712103752,48.61,78318.8,10.0,0.00869,1e-05,1.66288]
[1777712108787,48.61,78318.94,10.0,0.00869,1e-05,1.66305]
[1777712113822,48.61,78318.9,10.0,0.00869,1e-05,1.663]
[1777712118857,48.61,78318.46,10.0,0.00869,1e-05,1.66248]
[1777712123892,48.61,78318.9,10.0,0.00869,1e-05,1.663]
[1777712129933,48.61,78318.79,10.0,0.00869,1e-05,1.66287]
[1777712136983,48.61,78316.34,10.0,0.00867,1e-05,1.65868]
[1777712142023,48.61,78316.31,10.0,0.00867,1e-05,1.65864]
[1777712150662,48.61,78315.95,10.0,0.00866,1e-05,1.65822]
[1777712158137,48.61,78316.01,10.0,0.00866,1e-05,1.65829]
[1777712163173,48.61,78316.0,10.0,0.00866,1e-05,1.65828]
[1777712172236,48.61,78316.12,10.0,0.00866,1e-05,1.65842]
[1777712177271,48.61,78315.98,10.0,0.00866,1e-05,1.65826]
[1777712183313,48.61,78315.75,10.0,0.00866,1e-05,1.65799]
[1777712188348,48.61,78315.43,10.0,0.00866,1e-05,1.65761]
[1777712193383,48.61,78312.34,10.0,0.00863,1e-05,1.65268]
[1777712198433,48.61,78312.36,10.0,0.00863,1e-05,1.65271]
[1777712203453,48.61,78306.06,10.0,0.00859,1e-05,1.64536]
[1777712208488,48.61,78303.22,10.0,0.00857,1e-05,1.64205]
[1777712215538,48.61,78303.14,10.0,0.00857,1e-05,1.64196]
[1777712220573,48.61,78301.67,10.0,0.00856,1e-05,1.64025]
[1777712225608,48.61,78300.38,10.0,0.00855,1e-05,1.63875]
[1777712230643,48.61,78299.67,10.0,0.00855,1e-05,1.63793]
[1777712233018,48.61,78298.08,10.0,0.00854,1e-05,1.63608]
[1777712233119,48.61,78297.91,10.0,0.00853,1e-05,1.63589]
[1777712239706,48.61,78297.26,10.0,0.00853,1e-05,1.63513]
[1777712244742,48.61,78296.25,10.0,0.00852,1e-05,1.63396]
[1777712249777,48.61,78293.17,10.0,0.0085,1e-05,1.6304]
[1777712254812,48.61,78291.19,10.0,0.00848,1e-05,1.62681]
[1777712259847,48.61,78290.93,10.0,0.00848,1e-05,1.62651]
[1777712264882,48.61,78290.75,10.0,0.00848,1e-05,1.62631]
[1777712270613,48.61,78290.76,10.0,0.00848,1e-05,1.62632]
[1777712275959,48.61,78290.78,10.0,0.00848,1e-05,1.62634]
[1777712280997,48.61,78291.08,10.0,0.00848,1e-05,1.62669]
[1777712288046,48.61,78290.2,10.0,0.00848,1e-05,1.62567]
[1777712293081,48.61,78301.94,10.0,0.00855,1e-05,1.63926]
[1777712300130,48.61,78301.23,10.0,0.00855,1e-05,1.63843]
[1777712307179,48.61,78301.31,10.0,0.00855,1e-05,1.63853]
[1777712314228,48.61,78301.45,10.0,0.00854,1e-05,1.63738]
[1777712316354,48.61,78301.41,10.0,0.00854,1e-05,1.63734]
[1777712317249,48.61,78300.75,10.0,0.00854,1e-05,1.63657]
[1777712322284,48.61,78300.72,10.0,0.00854,1e-05,1.63654]
[1777712327319,48.61,78301.08,10.0,0.00854,1e-05,1.63695]
[1777712332354,48.61,78300.95,10.0,0.00854,1e-05,1.6368]
[1777712334824,48.61,78301.21,10.0,0.00854,1e-05,1.6371]
[1777712334925,48.61,78301.21,10.0,0.00854,1e-05,1.6371]
[1777712341419,48.61,78301.03,10.0,0.00854,1e-05,1.6369]
[1777712344781,48.61,78301.26,10.0,0.00854,1e-05,1.63716]
[1777712350482,48.61,78301.05,10.0,0.00854,1e-05,1.63692]
[1777712355517,48.61,78301.13,10.0,0.00854,1e-05,1.63701]
[1777712362708,48.61,78301.09,10.0,0.00854,1e-05,1.63697]
[1777712367240,48.61,78301.65,10.0,0.00855,1e-05,1.63762]
[1777712367250,48.61,78301.61,10.0,0.00855,1e-05,1.63757]
[1777712368276,48.61,78301.61,10.0,0.00855,1e-05,1.63757]
[1777712368339,48.61,78301.61,10.0,0.00855,1e-05,1.63757]
[1777712371446,48.61,78308.58,10.0,0.00859,1e-05,1.64567]
[1777712371629,48.61,78309.2,10.0,0.00859,1e-05,1.64509]
[1777712378678,48.61,78309.29,10.0,0.00859,1e-05,1.64519]
[1777712383713,48.61,78309.87,10.0,0.0086,1e-05,1.64587]
[1777712388747,48.61,78309.78,10.0,0.00859,1e-05,1.64576]
[1777712395797,48.61,78312.1,10.0,0.00861,1e-05,1.64847]
[1777712401102,48.61,78311.58,10.0,0.00861,1e-05,1.64786]
[1777712407490,48.61,78321.06,10.0,0.00867,1e-05,1.65895]
[1777712414304,48.61,78304.84,10.0,0.00856,1e-05,1.64001]
[1777712421986,48.61,78304.73,10.0,0.00856,1e-05,1.63989]
[1777712427021,48.61,78304.81,10.0,0.00856,1e-05,1.63998]
[1777712432056,48.61,78304.98,10.0,0.00856,1e-05,1.63887]
[1777712438098,48.61,78302.73,10.0,0.00854,1e-05,1.63626]
[1777712443133,48.61,78301.94,10.0,0.00853,1e-05,1.63534]
[1777712448168,48.61,78301.6,10.0,0.00853,1e-05,1.63495]
[1777712453202,48.61,78301.35,10.0,0.00853,1e-05,1.63466]
[1777712458238,48.61,78300.61,10.0,0.00853,1e-05,1.6338]
[1777712463287,48.61,78305.19,10.0,0.00856,1e-05,1.63911]
[1777712469329,48.61,78304.05,10.0,0.00855,1e-05,1.63779]
[1777712475370,48.61,78304.32,10.0,0.00855,1e-05,1.6381]
[1777712480406,48.61,78300.57,10.0,0.00853,1e-05,1.63375]
[1777712491483,48.61,78300.74,10.0,0.00852,1e-05,1.63265]
[1777712496517,48.61,78300.81,10.0,0.00852,1e-05,1.63273]
[1777712505375,48.61,78300.7,10.0,0.00852,1e-05,1.6326]
[1777712510616,48.61,78301.31,10.0,0.00852,1e-05,1.63331]
[1777712515651,48.61,78301.26,10.0,0.00852,1e-05,1.63325]
[1777712521693,48.61,78301.46,10.0,0.00852,1e-05,1.63348]
[1777712526728,48.61,78301.37,10.0,0.00852,1e-05,1.63338]
[1777712531763,48.61,78301.27,10.0,0.00852,1e-05,1.63326]
[1777712537805,48.61,78301.37,10.0,0.00852,1e-05,1.63338]
[1777712544731,48.61,78301.26,10.0,0.00852,1e-05,1.63325]
[1777712549888,48.61,78301.09,10.0,0.00852,1e-05,1.63305]
[1777712554924,48.61,78301.09,10.0,0.00852,1e-05,1.63175]
[1777712559959,48.61,78304.26,10.0,0.00854,1e-05,1.63542]
[1777712564994,48.61,78304.89,10.0,0.00854,1e-05,1.63615]
[1777712573050,48.61,78304.1,10.0,0.00854,1e-05,1.63524]
[1777712579092,48.61,78303.65,10.0,0.00853,1e-05,1.63472]
[1777712584127,48.61,78303.72,10.0,0.00853,1e-05,1.6348]
[1777712593190,48.61,78303.73,10.0,0.00853,1e-05,1.63481]
[1777712598225,48.61,78303.71,10.0,0.00853,1e-05,1.63479]
[1777712603260,48.61,78303.2,10.0,0.00853,1e-05,1.63419]
[1777712610309,48.61,78302.9,10.0,0.00853,1e-05,1.63385]
[1777712618365,48.61,78302.87,10.0,0.00852,1e-05,1.63251]
[1777712627428,48.61,78302.81,10.0,0.00852,1e-05,1.63244]
[1777712632463,48.61,78304.04,10.0,0.00853,1e-05,1.63386]
[1777712637498,48.61,78303.35,10.0,0.00852,1e-05,1.63306]
[1777712647568,48.61,78303.05,10.0,0.00852,1e-05,1.63272]
[1777712652603,48.61,78303.08,10.0,0.00852,1e-05,1.63275]
[1777712657638,48.61,78300.93,10.0,0.00851,1e-05,1.63026]
[1777712664686,48.61,78300.11,10.0,0.0085,1e-05,1.62931]
[1777712669722,48.61,78300.16,10.0,0.0085,1e-05,1.62937]
[1777712674757,48.61,78299.92,10.0,0.00849,1e-05,1.62779]
[1777712679792,48.61,78299.89,10.0,0.00849,1e-05,1.62776]
[1777712685834,48.61,78296.41,10.0,0.00847,1e-05,1.62374]
[1777712691876,48.61,78296.02,10.0,0.00847,1e-05,1.62329]
[1777712696912,48.61,78294.48,10.0,0.00846,1e-05,1.62152]
[1777712701949,48.61,78294.62,10.0,0.00846,1e-05,1.62168]
[1777712707989,48.61,78294.44,10.0,0.00846,1e-05,1.62147]
[1777712713024,48.61,78294.11,10.0,0.00846,1e-05,1.62109]
[1777712719066,48.61,78295.08,10.0,0.00846,1e-05,1.62221]
[1777712726114,48.61,78294.58,10.0,0.00846,1e-05,1.62163]
[1777712732385,48.61,78294.69,10.0,0.00846,1e-05,1.62176]
[1777712738199,48.61,78295.55,10.0,0.00846,1e-05,1.62145]
[1777712744241,48.61,78295.74,10.0,0.00846,1e-05,1.62167]
[1777712751290,48.61,78295.4,10.0,0.00846,1e-05,1.62128]
[1777712757332,48.61,78295.42,10.0,0.00846,1e-05,1.6213]
[1777712763374,48.61,78294.87,10.0,0.00845,1e-05,1.62067]
[1777712769416,48.61,78294.95,10.0,0.00845,1e-05,1.62076]
[1777712776465,48.61,78295.05,10.0,0.00846,1e-05,1.62088]
[1777712782507,48.61,78295.28,10.0,0.00846,1e-05,1.62114]
[1777712787542,48.61,78295.34,10.0,0.00846,1e-05,1.62121]
[1777712794590,48.61,78295.63,10.0,0.00845,1e-05,1.62025]
[1777712799626,48.61,78295.33,10.0,0.00845,1e-05,1.6199]
[1777712804661,48.61,78295.27,10.0,0.00845,1e-05,1.61983]
[1777712809695,48.61,78295.27,10.0,0.00845,1e-05,1.61983]
[1777712814730,48.61,78295.4,10.0,0.00845,1e-05,1.61998]
[1777712819766,48.61,78294.94,10.0,0.00845,1e-05,1.61945]
[1777712824801,48.61,78294.64,10.0,0.00845,1e-05,1.61911]
[1777712829836,48.61,78294.7,10.0,0.00845,1e-05,1.61918]
[1777712834871,48.61,78294.65,10.0,0.00845,1e-05,1.61912]
[1777712840068,48.61,78294.64,10.0,0.00845,1e-05,1.61911]
[1777712845948,48.61,78294.36,10.0,0.00844,1e-05,1.61879]
[1777712850983,48.61,78294.3,10.0,0.00844,1e-05,1.61872]
[1777712856017,48.61,78294.27,10.0,0.00844,1e-05,1.61739]
[1777712861053,48.61,78294.43,10.0,0.00844,1e-05,1.61757]
[1777712866088,48.61,78294.2,10.0,0.00844,1e-05,1.61731]
[1777712873137,48.61,78294.27,10.0,0.00844,1e-05,1.61739]
[1777712878172,48.61,78294.57,10.0,0.00844,1e-05,1.61773]
[1777712887235,48.61,78298.01,10.0,0.00846,1e-05,1.62169]
[1777712894284,48.61,78298.36,10.0,0.00846,1e-05,1.62209]
[1777712900328,48.61,78297.92,10.0,0.00846,1e-05,1.62159]
[1777712909390,48.61,78297.95,10.0,0.00846,1e-05,1.62162]
[1777712914425,48.61,78298.0,10.0,0.00846,1e-05,1.62038]
[1777712919460,48.61,78297.44,10.0,0.00845,1e-05,1.61974]
[1777712924495,48.61,78297.56,10.0,0.00845,1e-05,1.61988]
[1777712931544,48.61,78297.88,10.0,0.00845,1e-05,1.62024]
[1777712936579,48.61,78296.68,10.0,0.00845,1e-05,1.61886]
[1777712941796,48.61,78296.42,10.0,0.00844,1e-05,1.61856]
[1777712948663,48.61,78296.51,10.0,0.00845,1e-05,1.61867]
[1777712953698,48.61,78296.63,10.0,0.00845,1e-05,1.6188]
[1777712958733,48.61,78296.65,10.0,0.00845,1e-05,1.61883]
[1777712963767,48.61,78296.91,10.0,0.00845,1e-05,1.61913]
[1777712968803,48.61,78296.83,10.0,0.00845,1e-05,1.61903]
[1777712974847,48.61,78296.75,10.0,0.00844,1e-05,1.61765]
[1777712979882,48.61,78296.84,10.0,0.00844,1e-05,1.61775]
[1777712984917,48.61,78296.79,10.0,0.00844,1e-05,1.61769]
[1777712989952,48.61,78296.89,10.0,0.00844,1e-05,1.61781]
[1777712994987,48.61,78297.09,10.0,0.00844,1e-05,1.61804]
[1777713000023,48.61,78296.87,10.0,0.00844,1e-05,1.61778]
[1777713005058,48.61,78296.82,10.0,0.00844,1e-05,1.61773]
[1777713012153,48.61,78296.85,10.0,0.00844,1e-05,1.61776]
[1777713017188,48.61,78296.59,10.0,0.00844,1e-05,1.61746]
[1777713022224,48.61,78296.91,10.0,0.00844,1e-05,1.61783]
[1777713031287,48.61,78303.98,10.0,0.00848,1e-05,1.62468]
[1777713036322,48.61,78308.69,10.0,0.00851,1e-05,1.63012]
[1777713041357,48.61,78308.73,10.0,0.00851,1e-05,1.63017]
[1777713049413,48.61,78309.0,10.0,0.00852,1e-05,1.63048]
[1777713054448,48.61,78306.97,10.0,0.0085,1e-05,1.62813]
[1777713059483,48.61,78306.71,10.0,0.0085,1e-05,1.62783]
[1777713064518,48.61,78306.91,10.0,0.0085,1e-05,1.62806]
[1777713071567,48.61,78306.73,10.0,0.0085,1e-05,1.62785]
[1777713076602,48.61,78302.71,10.0,0.00847,1e-05,1.62321]
[1777713081637,48.61,78300.46,10.0,0.00846,1e-05,1.62062]
[1777713087679,48.61,78299.86,10.0,0.00845,1e-05,1.61993]
[1777713092714,48.61,78297.77,10.0,0.00843,1e-05,1.61623]
[1777713097948,48.61,78297.68,10.0,0.00843,1e-05,1.61612]
[1777713105805,48.61,78297.65,10.0,0.00843,1e-05,1.61609]
[1777713111847,48.61,78297.63,10.0,0.00843,1e-05,1.61606]
[1777713116881,48.61,78297.7,10.0,0.00843,1e-05,1.61615]
[1777713121917,48.61,78297.67,10.0,0.00843,1e-05,1.61611]
[1777713126952,48.61,78297.56,10.0,0.00843,1e-05,1.61598]
[1777713132993,48.61,78298.18,10.0,0.00844,1e-05,1.6167]
[1777713138033,48.61,78297.68,10.0,0.00843,1e-05,1.61612]
[1777713145082,48.61,78297.72,10.0,0.00843,1e-05,1.61617]
[1777713151123,48.61,78297.41,10.0,0.00843,1e-05,1.61452]
[1777713157167,48.61,78298.43,10.0,0.00843,1e-05,1.61569]
[1777713163209,48.61,78298.5,10.0,0.00843,1e-05,1.61577]
[1777713169239,48.61,78298.66,10.0,0.00843,1e-05,1.61595]
[1777713176301,48.61,78297.78,10.0,0.00843,1e-05,1.61494]
[1777713181336,48.61,78297.33,10.0,0.00842,1e-05,1.61442]
[1777713186371,48.61,78297.69,10.0,0.00843,1e-05,1.61484]
[1777713191406,48.61,78297.68,10.0,0.00843,1e-05,1.61483]
[1777713196442,48.61,78297.35,10.0,0.00842,1e-05,1.61445]
[1777713201477,48.61,78297.11,10.0,0.00842,1e-05,1.61417]
[1777713206512,48.61,78297.37,10.0,0.00842,1e-05,1.61447]
[1777713211547,48.61,78297.24,10.0,0.00842,1e-05,1.61303]
[1777713217463,48.61,78297.18,10.0,0.00842,1e-05,1.61296]
[1777713227659,48.61,78297.12,10.0,0.00842,1e-05,1.61289]
[1777713232693,48.61,78295.25,10.0,0.0084,1e-05,1.61074]
[1777713237729,48.61,78295.11,10.0,0.0084,1e-05,1.61058]
[1777713243771,48.61,78294.37,10.0,0.0084,1e-05,1.60973]
[1777713249815,48.61,78295.22,10.0,0.0084,1e-05,1.61071]
[1777713256864,48.61,78294.4,10.0,0.0084,1e-05,1.60977]
[1777713264921,48.61,78294.07,10.0,0.0084,1e-05,1.60939]
[1777713269955,48.61,78293.72,10.0,0.00839,1e-05,1.60899]
[1777713277006,48.61,78293.55,10.0,0.00839,1e-05,1.6075]
[1777713285062,48.61,78293.3,10.0,0.00838,1e-05,1.60722]
[1777713292124,48.61,78293.09,10.0,0.00838,1e-05,1.60698]
[1777713297160,48.61,78293.39,10.0,0.00839,1e-05,1.60732]
[1777713301188,48.61,78315.5,10.0,0.00853,1e-05,1.63279]
[1777713306223,48.61,78316.16,10.0,0.00854,1e-05,1.63355]
[1777713311258,48.61,78316.15,10.0,0.00854,1e-05,1.63354]
[1777713318310,48.61,78315.72,10.0,0.00854,1e-05,1.63304]
[1777713323345,48.61,78315.6,10.0,0.00853,1e-05,1.6329]
[1777713328380,48.61,78315.79,10.0,0.00854,1e-05,1.63312]
[1777713334425,48.61,78315.43,10.0,0.00853,1e-05,1.6314]
[1777713339460,48.61,78315.52,10.0,0.00853,1e-05,1.6315]
[1777713344496,48.61,78315.43,10.0,0.00853,1e-05,1.6314]
[1777713350538,48.61,78315.35,10.0,0.00853,1e-05,1.63131]
[1777713355573,48.61,78322.28,10.0,0.00857,1e-05,1.63935]
[1777713360608,48.61,78321.15,10.0,0.00857,1e-05,1.63803]
[1777713365644,48.61,78316.46,10.0,0.00853,1e-05,1.63259]
[1777713370682,48.61,78316.54,10.0,0.00853,1e-05,1.63268]
[1777713375719,48.61,78316.27,10.0,0.00853,1e-05,1.63237]
[1777713380754,48.61,78316.46,10.0,0.00853,1e-05,1.63259]
[1777713387803,48.61,78317.59,10.0,0.00854,1e-05,1.6339]
[1777713392838,48.61,78316.37,10.0,0.00853,1e-05,1.63118]
[1777713398273,48.61,78316.44,10.0,0.00853,1e-05,1.63126]
[1777713403914,48.61,78316.24,10.0,0.00853,1e-05,1.63103]
[1777713408950,48.61,78316.16,10.0,0.00852,1e-05,1.63094]
[1777713414992,48.61,78316.17,10.0,0.00853,1e-05,1.63095]
[1777713420027,48.61,78316.38,10.0,0.00853,1e-05,1.63119]
[1777713428083,48.61,78316.48,10.0,0.00853,1e-05,1.63131]
[1777713436138,48.61,78316.48,10.0,0.00853,1e-05,1.63131]
[1777713442181,48.61,78316.95,10.0,0.00853,1e-05,1.63185]
[1777713449233,48.61,78316.96,10.0,0.00853,1e-05,1.63186]
[1777713454269,48.61,78316.92,10.0,0.00852,1e-05,1.63051]
[1777713459304,48.61,78315.32,10.0,0.00851,1e-05,1.62866]
[1777713464339,48.61,78315.36,10.0,0.00851,1e-05,1.62871]
[1777713469374,48.61,78314.6,10.0,0.00851,1e-05,1.62783]
[1777713474409,48.61,78314.63,10.0,0.00851,1e-05,1.62786]
[1777713480451,48.61,78314.39,10.0,0.00851,1e-05,1.62758]
[1777713487500,48.61,78314.73,10.0,0.00851,1e-05,1.62798]
[1777713493542,48.61,78314.96,10.0,0.00851,1e-05,1.62824]
[1777713498577,48.61,78315.63,10.0,0.00851,1e-05,1.62902]
[1777713504619,48.61,78315.58,10.0,0.00851,1e-05,1.62896]
[1777713509654,48.61,78315.52,10.0,0.00851,1e-05,1.62889]
[1777713514688,48.61,78316.41,10.0,0.00851,1e-05,1.62862]
[1777713519725,48.61,78316.38,10.0,0.00851,1e-05,1.62858]
[1777713524759,48.61,78316.26,10.0,0.00851,1e-05,1.62844]
[1777713530801,48.61,78320.6,10.0,0.00854,1e-05,1.63347]
[1777713538857,48.61,78320.07,10.0,0.00854,1e-05,1.63285]
[1777713543892,48.61,78319.88,10.0,0.00854,1e-05,1.63263]
[1777713548927,48.61,78320.21,10.0,0.00854,1e-05,1.63302]
[1777713553962,48.61,78320.03,10.0,0.00854,1e-05,1.63281]
[1777713558997,48.61,78320.05,10.0,0.00854,1e-05,1.63283]
[1777713564033,48.61,78319.95,10.0,0.00854,1e-05,1.63272]
[1777713569079,48.61,78320.16,10.0,0.00854,1e-05,1.63296]
[1777713574118,48.61,78319.89,10.0,0.00853,1e-05,1.63134]
[1777713579153,48.61,78320.13,10.0,0.00853,1e-05,1.63162]
[1777713584188,48.61,78322.52,10.0,0.00855,1e-05,1.63439]
[1777713589223,48.61,78323.61,10.0,0.00856,1e-05,1.63565]
[1777713594258,48.61,78324.25,10.0,0.00856,1e-05,1.6364]
[1777713599293,48.61,78324.22,10.0,0.00856,1e-05,1.63636]
[1777713604328,48.61,78326.16,10.0,0.00857,1e-05,1.63862]
[1777713609363,48.61,78325.92,10.0,0.00857,1e-05,1.63834]
[1777713614398,48.61,78326.8,10.0,0.00858,1e-05,1.63936]
[1777713619434,48.61,78326.99,10.0,0.00858,1e-05,1.63958]
[1777713624468,48.61,78326.98,10.0,0.00858,1e-05,1.63957]
[1777713629504,48.61,78326.92,10.0,0.00858,1e-05,1.6395]
[1777713634539,48.61,78327.62,10.0,0.00858,1e-05,1.639]
[1777713639574,48.61,78327.45,10.0,0.00858,1e-05,1.63881]
[1777713644608,48.61,78327.24,10.0,0.00857,1e-05,1.63856]
[1777713649645,48.61,78328.04,10.0,0.00858,1e-05,1.63949]
[1777713655686,48.61,78328.19,10.0,0.00858,1e-05,1.63967]
[1777713660721,48.61,78337.73,10.0,0.00865,1e-05,1.6508]
[1777713665758,48.61,78339.13,10.0,0.00865,1e-05,1.65244]
[1777713670793,48.61,78339.58,10.0,0.00866,1e-05,1.65297]
[1777713676835,48.61,78337.57,10.0,0.00864,1e-05,1.65061]
[1777713681870,48.61,78336.67,10.0,0.00864,1e-05,1.64956]
[1777713686905,48.61,78336.81,10.0,0.00864,1e-05,1.64972]
[1777713691940,48.61,78336.89,10.0,0.00863,1e-05,1.6485]
[1777713692898,48.61,78336.89,10.0,0.00863,1e-05,1.6485]
[1777713697983,48.61,78336.55,10.0,0.00863,1e-05,1.6481]
[1777713703018,48.61,78336.08,10.0,0.00863,1e-05,1.64755]
[1777713709060,48.61,78335.3,10.0,0.00862,1e-05,1.64664]
[1777713715102,48.61,78335.3,10.0,0.00862,1e-05,1.64664]
[1777713720137,48.61,78335.26,10.0,0.00862,1e-05,1.64659]
[1777713725173,48.61,78335.54,10.0,0.00862,1e-05,1.64692]
[1777713730208,48.61,78335.36,10.0,0.00862,1e-05,1.64671]
[1777713735243,48.61,78335.49,10.0,0.00862,1e-05,1.64686]
[1777713744306,48.61,78335.58,10.0,0.00862,1e-05,1.64697]
[1777713749341,48.61,78335.67,10.0,0.00862,1e-05,1.64707]
[1777713754376,48.61,78335.72,10.0,0.00862,1e-05,1.64582]
[1777713760283,48.61,78335.63,10.0,0.00862,1e-05,1.64571]
[1777713766460,48.61,78321.85,10.0,0.00852,1e-05,1.62969]
[1777713771495,48.61,78321.36,10.0,0.00852,1e-05,1.62912]
[1777713776530,48.61,78320.85,10.0,0.00852,1e-05,1.62853]
[1777713781565,48.61,78320.94,10.0,0.00852,1e-05,1.62863]
[1777713786600,48.61,78318.16,10.0,0.0085,1e-05,1.62542]
[1777713791635,48.61,78317.27,10.0,0.00849,1e-05,1.62439]
[1777713796670,48.61,78316.97,10.0,0.00849,1e-05,1.62404]
[1777713803721,48.61,78316.58,10.0,0.00849,1e-05,1.62359]
[1777713808757,48.61,78316.43,10.0,0.00849,1e-05,1.62342]
[1777713813792,48.61,78316.43,10.0,0.00848,1e-05,1.62212]
[1777713821848,48.61,78316.31,10.0,0.00848,1e-05,1.62198]
[1777713826967,48.61,78316.25,10.0,0.00848,1e-05,1.62191]
[1777713836958,48.61,78316.15,10.0,0.00848,1e-05,1.6218]
[1777713841994,48.61,78316.18,10.0,0.00848,1e-05,1.62183]
[1777713848036,48.61,78316.18,10.0,0.00848,1e-05,1.62183]
[1777713853070,48.61,78315.95,10.0,0.00848,1e-05,1.62156]
[1777713862139,48.61,78316.56,10.0,0.00848,1e-05,1.62227]
[1777713867174,48.61,78315.94,10.0,0.00848,1e-05,1.62155]
[1777713873177,48.61,78315.98,10.0,0.00848,1e-05,1.6216]
[1777713883292,48.61,78316.43,10.0,0.00847,1e-05,1.62082]
[1777713888327,48.61,78317.41,10.0,0.00848,1e-05,1.62195]
[1777713894369,48.61,78317.75,10.0,0.00848,1e-05,1.62234]
[1777713899404,48.61,78317.41,10.0,0.00848,1e-05,1.62195]
[1777713904645,48.61,78317.38,10.0,0.00848,1e-05,1.62191]
[1777713910481,48.61,78317.08,10.0,0.00848,1e-05,1.62157]
[1777713915516,48.61,78317.37,10.0,0.00848,1e-05,1.6219]
[1777713920551,48.61,78317.17,10.0,0.00848,1e-05,1.62167]
[1777713925585,48.61,78316.72,10.0,0.00848,1e-05,1.62115]
[1777713930620,48.61,78316.86,10.0,0.00848,1e-05,1.62131]
[1777713935656,48.61,78316.78,10.0,0.00847,1e-05,1.61992]
[1777713940713,48.61,78316.98,10.0,0.00847,1e-05,1.62015]
[1777713945748,48.61,78317.1,10.0,0.00847,1e-05,1.62029]
[1777713950783,48.61,78317.06,10.0,0.00847,1e-05,1.62024]
[1777713957832,48.61,78316.7,10.0,0.00847,1e-05,1.61982]
[1777713962867,48.61,78315.25,10.0,0.00846,1e-05,1.61815]
[1777713967902,48.61,78311.56,10.0,0.00843,1e-05,1.61391]
[1777713975957,48.61,78310.76,10.0,0.00843,1e-05,1.61299]
[1777713982745,48.61,78310.79,10.0,0.00843,1e-05,1.61302]
[1777713990056,48.61,78311.78,10.0,0.00844,1e-05,1.61416]
[1777713995091,48.61,78310.36,10.0,0.00842,1e-05,1.61123]
[1777714000126,48.61,78311.32,10.0,0.00843,1e-05,1.61233]
[1777714009189,48.61,78310.24,10.0,0.00842,1e-05,1.61109]
[1777714016238,48.61,78309.44,10.0,0.00841,1e-05,1.61018]
[1777714021273,48.61,78309.23,10.0,0.00841,1e-05,1.60994]
[1777714026730,48.61,78309.2,10.0,0.00841,1e-05,1.6099]
[1777714033947,48.61,78309.21,10.0,0.00841,1e-05,1.60991]
[1777714039399,48.61,78310.22,10.0,0.00842,1e-05,1.61107]
[1777714045441,48.61,78309.94,10.0,0.00842,1e-05,1.61075]
[1777714051431,48.61,78309.96,10.0,0.00842,1e-05,1.61077]
[1777714057525,48.61,78309.48,10.0,0.00841,1e-05,1.60893]
[1777714062560,48.61,78309.53,10.0,0.00841,1e-05,1.60898]
[1777714070616,48.61,78309.5,10.0,0.00841,1e-05,1.60895]
[1777714075652,48.61,78311.37,10.0,0.00842,1e-05,1.61109]
[1777714080687,48.61,78311.38,10.0,0.00842,1e-05,1.61111]
[1777714086729,48.61,78311.38,10.0,0.00842,1e-05,1.61111]
[1777714092771,48.61,78311.35,10.0,0.00842,1e-05,1.61107]
[1777714097806,48.61,78313.78,10.0,0.00844,1e-05,1.61386]
[1777714102840,48.61,78314.05,10.0,0.00844,1e-05,1.61417]
[1777714107877,48.61,78314.24,10.0,0.00844,1e-05,1.61439]
[1777714113919,48.61,78313.84,10.0,0.00843,1e-05,1.61263]
[1777714120968,48.61,78313.65,10.0,0.00843,1e-05,1.61241]
[1777714126003,48.61,78313.16,10.0,0.00843,1e-05,1.61185]
[1777714131043,48.61,78309.52,10.0,0.0084,1e-05,1.60768]
[1777714137085,48.61,78309.57,10.0,0.0084,1e-05,1.60773]
[1777714139397,48.61,78309.62,10.0,0.0084,1e-05,1.60779]
[1777714145141,48.61,78309.83,10.0,0.0084,1e-05,1.60803]
[1777714150176,48.61,78309.6,10.0,0.0084,1e-05,1.60777]
[1777714155211,48.61,78310.1,10.0,0.0084,1e-05,1.60834]
[1777714156420,48.61,78310.1,10.0,0.0084,1e-05,1.60834]
[1777714162260,48.61,78309.03,10.0,0.0084,1e-05,1.60711]
[1777714167313,48.61,78307.98,10.0,0.00839,1e-05,1.60591]
[1777714171454,48.61,78307.88,10.0,0.00839,1e-05,1.6058]
[1777714177383,48.61,78307.85,10.0,0.00838,1e-05,1.60447]
[1777714181925,48.61,78307.84,10.0,0.00838,1e-05,1.60446]
[1777714190059,48.61,78307.79,10.0,0.00838,1e-05,1.6044]
[1777714196516,48.61,78307.79,10.0,0.00838,1e-05,1.6044]
[1777714204571,48.61,78307.76,10.0,0.00838,1e-05,1.60437]
[1777714206789,48.61,78278.21,10.0,0.00819,1e-05,1.57084]
[1777714207594,48.61,78259.01,10.0,0.00806,1e-05,1.54937]
[1777714209608,48.61,78232.72,10.0,0.00789,1e-05,1.52036]
[1777714212975,48.61,78234.15,10.0,0.0079,1e-05,1.52193]
[1777714218507,48.61,78249.73,10.0,0.008,1e-05,1.53908]
[1777714223706,48.61,78250.8,10.0,0.00801,1e-05,1.54026]
[1777714225170,48.61,78250.8,10.0,0.00801,1e-05,1.54026]
[1777714230755,48.61,78248.42,10.0,0.00799,1e-05,1.53763]
[1777714235790,48.61,78248.19,10.0,0.00799,1e-05,1.53612]
[1777714237460,48.61,78249.95,10.0,0.008,1e-05,1.53807]
[1777714242839,48.61,78248.74,10.0,0.00799,1e-05,1.53673]
[1777714247874,48.61,78248.74,10.0,0.00799,1e-05,1.53673]
[1777714252909,48.61,78249.86,10.0,0.008,1e-05,1.53797]
[1777714254461,48.61,78249.86,10.0,0.008,1e-05,1.53797]
[1777714264120,48.61,78250.92,10.0,0.008,1e-05,1.53914]
[1777714271466,48.61,78250.3,10.0,0.008,1e-05,1.53845]
[1777714282112,48.61,78253.2,10.0,0.00802,1e-05,1.54166]
[1777714287146,48.61,78257.37,10.0,0.00805,1e-05,1.54629]
[1777714288469,48.61,78257.37,10.0,0.00805,1e-05,1.54629]
[1777714298224,48.61,78264.08,10.0,0.00808,1e-05,1.55249]
[1777714300574,48.61,78264.28,10.0,0.00808,1e-05,1.55271]
[1777714306280,48.61,78263.25,10.0,0.00808,1e-05,1.55156]
[1777714311315,48.61,78271.92,10.0,0.00813,1e-05,1.56124]
[1777714311829,48.61,78271.92,10.0,0.00813,1e-05,1.56124]
[1777714317357,48.61,78271.38,10.0,0.00813,1e-05,1.56064]
[1777714322392,48.61,78268.48,10.0,0.00811,1e-05,1.5574]
[1777714325848,48.61,78268.53,10.0,0.00811,1e-05,1.55745]
[1777714331455,48.61,78268.78,10.0,0.00811,1e-05,1.55773]
[1777714341525,48.61,78269.56,10.0,0.00812,1e-05,1.5586]
[1777714342862,48.61,78269.17,10.0,0.00812,1e-05,1.55817]
[1777714348574,48.61,78268.98,10.0,0.00811,1e-05,1.55796]
[1777714353307,48.61,78268.46,10.0,0.0081,1e-05,1.55611]
[1777714358644,48.61,78265.11,10.0,0.00808,1e-05,1.55237]
[1777714363679,48.61,78266.54,10.0,0.00809,1e-05,1.55396]
[1777714368361,48.61,78266.54,10.0,0.00809,1e-05,1.55396]
[1777714375763,48.61,78266.16,10.0,0.00809,1e-05,1.55354]
[1777714385371,48.61,78266.37,10.0,0.00809,1e-05,1.55378]
[1777714390871,48.61,78267.2,10.0,0.0081,1e-05,1.5547]
[1777714396914,48.61,78267.81,10.0,0.0081,1e-05,1.55538]
[1777714402376,48.61,78267.99,10.0,0.0081,1e-05,1.55558]
[1777714407991,48.61,78268.04,10.0,0.0081,1e-05,1.55564]
[1777714413026,48.61,78267.54,10.0,0.00809,1e-05,1.55381]
[1777714418753,48.61,78266.99,10.0,0.00809,1e-05,1.5532]
[1777714419383,48.61,78266.99,10.0,0.00809,1e-05,1.5532]
[1777714424849,48.61,78267.01,10.0,0.00809,1e-05,1.55322]
[1777714432159,48.61,78267.59,10.0,0.00809,1e-05,1.55387]
[1777714433358,48.61,78267.59,10.0,0.00809,1e-05,1.55387]
[1777714441221,48.61,78267.68,10.0,0.00809,1e-05,1.55397]
[1777714443455,48.61,78267.68,10.0,0.00809,1e-05,1.55397]
[1777714450285,48.61,78267.49,10.0,0.00809,1e-05,1.55376]
[1777714455321,48.61,78267.59,10.0,0.00809,1e-05,1.55387]
[1777714460356,48.61,78272.2,10.0,0.00812,1e-05,1.55902]
[1777714461332,48.61,78272.2,10.0,0.00812,1e-05,1.55902]
[1777714466398,48.61,78292.54,10.0,0.00826,1e-05,1.58189]
[1777714471433,48.61,78305.01,10.0,0.00833,1e-05,1.59476]
[1777714476468,48.61,78312.13,10.0,0.00838,1e-05,1.60289]
[1777714478924,48.61,78311.76,10.0,0.00838,1e-05,1.60247]
[1777714484524,48.61,78316.88,10.0,0.00841,1e-05,1.60833]
[1777714489559,48.61,78315.49,10.0,0.0084,1e-05,1.60674]
[1777714490396,48.61,78315.49,10.0,0.0084,1e-05,1.60674]
[1777714495602,48.61,78313.62,10.0,0.00839,1e-05,1.6046]
[1777714500637,48.61,78315.74,10.0,0.0084,1e-05,1.60702]
[1777714506679,48.61,78316.38,10.0,0.00841,1e-05,1.60776]
[1777714507394,48.61,78316.38,10.0,0.00841,1e-05,1.60776]
[1777714512721,48.61,78316.44,10.0,0.00841,1e-05,1.60783]
[1777714517755,48.61,78317.04,10.0,0.00841,1e-05,1.60852]
[1777714522791,48.61,78318.54,10.0,0.00842,1e-05,1.61024]
[1777714524400,48.61,78318.54,10.0,0.00842,1e-05,1.61024]
[1777714529840,48.61,78323.52,10.0,0.00846,1e-05,1.61596]
[1777714534875,48.61,78325.4,10.0,0.00846,1e-05,1.61682]
[1777714539910,48.61,78326.49,10.0,0.00847,1e-05,1.61808]
[1777714541403,48.61,78326.49,10.0,0.00847,1e-05,1.61808]
[1777714548973,48.61,78326.59,10.0,0.00847,1e-05,1.6182]
[1777714557029,48.61,78326.41,10.0,0.00847,1e-05,1.61799]
[1777714558406,48.61,78326.41,10.0,0.00847,1e-05,1.61799]
[1777714564078,48.61,78327.2,10.0,0.00847,1e-05,1.6189]
[1777714569113,48.61,78329.51,10.0,0.00849,1e-05,1.62156]
[1777714575410,48.61,78329.55,10.0,0.00849,1e-05,1.62161]
[1777714581197,48.61,78329.38,10.0,0.00849,1e-05,1.62141]
[1777714589728,48.61,78332.79,10.0,0.00851,1e-05,1.62536]
[1777714595294,48.61,78337.44,10.0,0.00854,1e-05,1.62943]
[1777714600330,48.61,78338.57,10.0,0.00854,1e-05,1.63074]
[1777714605365,48.61,78341.46,10.0,0.00856,1e-05,1.6341]
[1777714606021,48.61,78341.46,10.0,0.00856,1e-05,1.6341]
[1777714611407,48.61,78364.57,10.0,0.00872,1e-05,1.66113]
[1777714616442,48.61,78367.1,10.0,0.00874,1e-05,1.66411]
[1777714621476,48.61,78366.59,10.0,0.00874,1e-05,1.66351]
[1777714623002,48.61,78366.59,10.0,0.00874,1e-05,1.66351]
[1777714630539,48.61,78371.77,10.0,0.00877,1e-05,1.66963]
[1777714635575,48.61,78371.8,10.0,0.00877,1e-05,1.66966]
[1777714639166,48.61,78371.95,10.0,0.00877,1e-05,1.66984]
[1777714644638,48.61,78387.19,10.0,0.00888,1e-05,1.68794]
[1777714649673,48.61,78386.51,10.0,0.00888,1e-05,1.68713]
[1777714654708,48.61,78387.68,10.0,0.00888,1e-05,1.68718]
[1777714656254,48.61,78387.8,10.0,0.00888,1e-05,1.68733]
[1777714661757,48.61,78388.29,10.0,0.00888,1e-05,1.68791]
[1777714666792,48.61,78387.29,10.0,0.00887,1e-05,1.68672]
[1777714669994,48.61,78380.86,10.0,0.00883,1e-05,1.67906]
[1777714675855,48.61,78379.24,10.0,0.00882,1e-05,1.67714]
[1777714681897,48.61,78375.74,10.0,0.00879,1e-05,1.67299]
[1777714687026,48.61,78375.71,10.0,0.00879,1e-05,1.67296]
[1777714694990,48.61,78375.99,10.0,0.0088,1e-05,1.67329]
[1777714700025,48.61,78375.2,10.0,0.00879,1e-05,1.67235]
[1777714704026,48.61,78374.34,10.0,0.00878,1e-05,1.67133]
[1777714709087,48.61,78374.29,10.0,0.00878,1e-05,1.67127]
[1777714714123,48.61,78372.18,10.0,0.00876,1e-05,1.66745]
[1777714721026,48.61,78372.37,10.0,0.00876,1e-05,1.66767]
[1777714726207,48.61,78372.42,10.0,0.00876,1e-05,1.66773]
[1777714731241,48.61,78370.71,10.0,0.00875,1e-05,1.66571]
[1777714735531,48.61,78370.78,10.0,0.00875,1e-05,1.66579]
[1777714741312,48.61,78375.08,10.0,0.00878,1e-05,1.67087]
[1777714746615,48.61,78381.99,10.0,0.00883,1e-05,1.67907]
[1777714752389,48.61,78384.79,10.0,0.00885,1e-05,1.6824]
[1777714757424,48.61,78384.72,10.0,0.00885,1e-05,1.68231]
[1777714762459,48.61,78381.38,10.0,0.00883,1e-05,1.67834]
[1777714763641,48.61,78381.38,10.0,0.00883,1e-05,1.67834]
[1777714769508,48.61,78365.96,10.0,0.00872,1e-05,1.66011]
[1777714774542,48.61,78354.67,10.0,0.00863,1e-05,1.64554]
[1777714779578,48.61,78339.33,10.0,0.00853,1e-05,1.62769]
[1777714780674,48.61,78339.33,10.0,0.00853,1e-05,1.62769]
[1777714786627,48.61,78340.71,10.0,0.00854,1e-05,1.62929]
[1777714791661,48.61,78339.19,10.0,0.00853,1e-05,1.62753]
[1777714796699,48.61,78330.57,10.0,0.00847,1e-05,1.61757]
[1777714797703,48.61,78330.57,10.0,0.00847,1e-05,1.61757]
[1777714802740,48.61,78311.96,10.0,0.00834,1e-05,1.59623]
[1777714807776,48.61,78310.56,10.0,0.00834,1e-05,1.59463]
[1777714808821,48.61,78310.56,10.0,0.00834,1e-05,1.59463]
[1777714815832,48.61,78311.08,10.0,0.00834,1e-05,1.59523]
[1777714820867,48.61,78311.73,10.0,0.00834,1e-05,1.59597]
[1777714825826,48.61,78312.56,10.0,0.00835,1e-05,1.59691]
[1777714832951,48.61,78312.27,10.0,0.00834,1e-05,1.59529]
[1777714837986,48.61,78311.84,10.0,0.00834,1e-05,1.5948]
[1777714842829,48.61,78311.84,10.0,0.00834,1e-05,1.5948]
[1777714848059,48.61,78311.85,10.0,0.00834,1e-05,1.59481]
[1777714853094,48.61,78311.93,10.0,0.00834,1e-05,1.5949]
[1777714859833,48.61,78311.85,10.0,0.00834,1e-05,1.59481]
[1777714868199,48.61,78302.41,10.0,0.00827,1e-05,1.58408]
[1777714871331,48.61,78301.2,10.0,0.00827,1e-05,1.58271]
[1777714878284,48.61,78300.35,10.0,0.00826,1e-05,1.58175]
[1777714884326,48.61,78301.63,10.0,0.00827,1e-05,1.5832]
[1777714888115,48.61,78301.43,10.0,0.00827,1e-05,1.58297]
[1777714898424,48.61,78301.97,10.0,0.00827,1e-05,1.5823]
[1777714903459,48.61,78302.63,10.0,0.00827,1e-05,1.58305]
[1777714905332,48.61,78302.47,10.0,0.00827,1e-05,1.58287]
[1777714910917,48.61,78302.68,10.0,0.00827,1e-05,1.5831]
[1777714918572,48.61,78302.63,10.0,0.00827,1e-05,1.58305]
[1777714922336,48.61,78302.56,10.0,0.00827,1e-05,1.58297]
[1777714927634,48.61,78302.35,10.0,0.00827,1e-05,1.58273]
[1777714932671,48.61,78308.68,10.0,0.00831,1e-05,1.58991]
[1777714937706,48.61,78311.92,10.0,0.00833,1e-05,1.5936]
[1777714939342,48.61,78311.56,10.0,0.00833,1e-05,1.59319]
[1777714944755,48.61,78311.69,10.0,0.00833,1e-05,1.59334]
[1777714949790,48.61,78313.1,10.0,0.00834,1e-05,1.59494]
[1777714956351,48.61,78313.18,10.0,0.00833,1e-05,1.59374]
[1777714961873,48.61,78313.14,10.0,0.00833,1e-05,1.5937]
[1777714966909,48.61,78312.99,10.0,0.00833,1e-05,1.59353]
[1777714972952,48.61,78312.78,10.0,0.00833,1e-05,1.59329]
[1777714973348,48.61,78312.78,10.0,0.00833,1e-05,1.59329]
[1777714978995,48.61,78312.7,10.0,0.00833,1e-05,1.5932]
[1777714984030,48.61,78312.91,10.0,0.00833,1e-05,1.59344]
[1777714990072,48.61,78312.82,10.0,0.00833,1e-05,1.59333]
[1777714990360,48.61,78312.82,10.0,0.00833,1e-05,1.59333]
[1777714997121,48.61,78312.88,10.0,0.00833,1e-05,1.5934]
[1777715003163,48.61,78312.78,10.0,0.00833,1e-05,1.59329]
[1777715005133,48.61,78312.78,10.0,0.00833,1e-05,1.59329]
[1777715011219,48.61,78313.57,10.0,0.00833,1e-05,1.5929]
[1777715015860,48.61,78322.44,10.0,0.00839,1e-05,1.60302]
[1777715022296,48.61,78321.95,10.0,0.00839,1e-05,1.60246]
[1777715028483,48.61,78321.62,10.0,0.00838,1e-05,1.60209]
[1777715028494,48.61,78321.62,10.0,0.00838,1e-05,1.60209]
[1777715034382,48.61,78321.85,10.0,0.00838,1e-05,1.60235]
[1777715039417,48.61,78321.53,10.0,0.00838,1e-05,1.60198]
[1777715041384,48.61,78321.32,10.0,0.00838,1e-05,1.60174]
[1777715046465,48.61,78324.06,10.0,0.0084,1e-05,1.60488]
[1777715052508,48.61,78327.9,10.0,0.00843,1e-05,1.60928]
[1777715057543,48.61,78327.97,10.0,0.00843,1e-05,1.60936]
[1777715058393,48.61,78327.97,10.0,0.00843,1e-05,1.60936]
[1777715064592,48.61,78326.0,10.0,0.00841,1e-05,1.6071]
[1777715069627,48.61,78319.31,10.0,0.00837,1e-05,1.59944]
[1777715075396,48.61,78319.51,10.0,0.00836,1e-05,1.59838]
[1777715080704,48.61,78319.1,10.0,0.00836,1e-05,1.59791]
[1777715086746,48.61,78319.1,10.0,0.00836,1e-05,1.59791]
[1777715092400,48.61,78319.53,10.0,0.00836,1e-05,1.5984]
[1777715098185,48.61,78309.43,10.0,0.0083,1e-05,1.5869]
[1777715103328,48.61,78307.26,10.0,0.00828,1e-05,1.58444]
[1777715103581,48.61,78307.51,10.0,0.00828,1e-05,1.58472]
[1777715108901,48.61,78312.7,10.0,0.00832,1e-05,1.59062]
[1777715115949,48.61,78312.43,10.0,0.00832,1e-05,1.59031]
[1777715117919,48.61,78313.15,10.0,0.00832,1e-05,1.59113]
[1777715122999,48.61,78314.26,10.0,0.00833,1e-05,1.59239]
[1777715128034,48.61,78314.21,10.0,0.00833,1e-05,1.59233]
[1777715134923,48.61,78314.42,10.0,0.00832,1e-05,1.59128]
[1777715141125,48.61,78314.46,10.0,0.00832,1e-05,1.59133]
[1777715150439,48.61,78314.21,10.0,0.00832,1e-05,1.59104]
[1777715150446,48.61,78314.21,10.0,0.00832,1e-05,1.59104]
[1777715156230,48.61,78314.03,10.0,0.00832,1e-05,1.59084]
[1777715160523,48.61,78314.01,10.0,0.00832,1e-05,1.59082]
[1777715167307,48.61,78313.77,10.0,0.00832,1e-05,1.59054]
[1777715170779,48.61,78313.8,10.0,0.00832,1e-05,1.59058]
[1777715176373,48.61,78313.65,10.0,0.00832,1e-05,1.59041]
[1777715182835,48.61,78313.8,10.0,0.00832,1e-05,1.59058]
[1777715182848,48.61,78313.8,10.0,0.00832,1e-05,1.59058]
[1777715188458,48.61,78313.58,10.0,0.00832,1e-05,1.59033]
[1777715194440,48.61,78313.53,10.0,0.00831,1e-05,1.58898]
[1777715200144,48.61,78313.61,10.0,0.00831,1e-05,1.58907]
[1777715208599,48.61,78313.57,10.0,0.00831,1e-05,1.58902]
[1777715208605,48.61,78313.57,10.0,0.00831,1e-05,1.58902]
[1777715216660,48.61,78313.71,10.0,0.00831,1e-05,1.58918]
[1777715219036,48.61,78313.71,10.0,0.00831,1e-05,1.58918]
[1777715226731,48.61,78313.71,10.0,0.00831,1e-05,1.58918]
[1777715229144,48.61,78313.71,10.0,0.00831,1e-05,1.58918]
[1777715236801,48.61,78313.71,10.0,0.00831,1e-05,1.58918]
[1777715245450,48.61,78313.67,10.0,0.00831,1e-05,1.58914]
[1777715254932,48.61,78313.67,10.0,0.0083,1e-05,1.58785]
[1777715260974,48.61,78313.78,10.0,0.0083,1e-05,1.58797]
[1777715262456,48.61,78313.78,10.0,0.0083,1e-05,1.58797]
[1777715272051,48.61,78314.01,10.0,0.00831,1e-05,1.58823]
[1777715273115,48.61,78314.01,10.0,0.00831,1e-05,1.58823]
[1777715279100,48.61,78313.97,10.0,0.00831,1e-05,1.58819]
[1777715285142,48.61,78313.84,10.0,0.0083,1e-05,1.58804]
[1777715286634,48.61,78313.84,10.0,0.0083,1e-05,1.58804]
[1777715292191,48.61,78314.64,10.0,0.00831,1e-05,1.58895]
[1777715297227,48.61,78314.68,10.0,0.00831,1e-05,1.589]
[1777715303268,48.61,78314.44,10.0,0.00831,1e-05,1.58872]
[1777715304984,48.61,78314.34,10.0,0.00831,1e-05,1.58861]
[1777715310318,48.61,78314.87,10.0,0.00831,1e-05,1.58921]
[1777715315353,48.61,78314.8,10.0,0.0083,1e-05,1.58784]
[1777715317542,48.61,78314.87,10.0,0.00831,1e-05,1.58792]
[1777715323409,48.61,78314.21,10.0,0.0083,1e-05,1.58717]
[1777715328444,48.61,78314.31,10.0,0.0083,1e-05,1.58729]
[1777715330509,48.61,78314.31,10.0,0.0083,1e-05,1.58729]
[1777715342546,48.61,78314.28,10.0,0.0083,1e-05,1.58725]
[1777715347511,48.61,78314.31,10.0,0.0083,1e-05,1.58729]
[1777715356644,48.61,78314.31,10.0,0.0083,1e-05,1.58729]
[1777715360169,48.61,78314.31,10.0,0.0083,1e-05,1.58729]
[1777715371749,48.61,78313.15,10.0,0.00829,1e-05,1.58468]
[1777715373018,48.61,78313.15,10.0,0.00829,1e-05,1.58468]
[1777715379806,48.61,78305.16,10.0,0.00823,1e-05,1.57564]
[1777715385848,48.61,78304.91,10.0,0.00823,1e-05,1.57535]
[1777715390021,48.61,78301.82,10.0,0.00821,1e-05,1.57187]
[1777715395918,48.61,78301.55,10.0,0.00821,1e-05,1.57156]
[1777715400953,48.61,78307.99,10.0,0.00825,1e-05,1.57883]
[1777715405988,48.61,78308.39,10.0,0.00826,1e-05,1.57929]
[1777715407025,48.61,78308.39,10.0,0.00826,1e-05,1.57929]
[1777715413037,48.61,78308.08,10.0,0.00825,1e-05,1.57894]
[1777715417556,48.61,78308.01,10.0,0.00825,1e-05,1.57886]
[1777715428142,48.61,78307.56,10.0,0.00825,1e-05,1.57835]
[1777715432532,48.61,78307.41,10.0,0.00825,1e-05,1.57818]
[1777715441243,48.61,78307.6,10.0,0.00824,1e-05,1.57711]
[1777715443512,48.61,78307.58,10.0,0.00824,1e-05,1.57709]
[1777715449299,48.61,78307.35,10.0,0.00824,1e-05,1.57683]
[1777715454378,48.61,78307.5,10.0,0.00824,1e-05,1.577]
[1777715454389,48.61,78307.5,10.0,0.00824,1e-05,1.577]
[1777715460376,48.61,78307.5,10.0,0.00824,1e-05,1.577]
[1777715466541,48.61,78306.38,10.0,0.00824,1e-05,1.57573]
[1777715472459,48.61,78304.32,10.0,0.00822,1e-05,1.57341]
[1777715483553,48.61,78304.14,10.0,0.00822,1e-05,1.5732]
[1777715490590,48.61,78304.21,10.0,0.00822,1e-05,1.57328]
[1777715495625,48.61,78304.25,10.0,0.00822,1e-05,1.57204]
[1777715500551,48.61,78304.4,10.0,0.00822,1e-05,1.57221]
[1777715505696,48.61,78304.26,10.0,0.00822,1e-05,1.57206]
[1777715511738,48.61,78303.59,10.0,0.00821,1e-05,1.5713]
[1777715517557,48.61,78303.47,10.0,0.00821,1e-05,1.57117]
[1777715525836,48.61,78303.98,10.0,0.00821,1e-05,1.57174]
[1777715530871,48.61,78304.49,10.0,0.00822,1e-05,1.57232]
[1777715534559,48.61,78304.56,10.0,0.00822,1e-05,1.57239]
[1777715541948,48.61,78304.66,10.0,0.00822,1e-05,1.57251]
[1777715546982,48.61,78304.47,10.0,0.00822,1e-05,1.57229]
[1777715551568,48.61,78304.47,10.0,0.00822,1e-05,1.57229]
[1777715557053,48.61,78301.65,10.0,0.00819,1e-05,1.56784]
[1777715562089,48.61,78302.47,10.0,0.0082,1e-05,1.56876]
[1777715568592,48.61,78304.4,10.0,0.00821,1e-05,1.57093]
[1777715581222,48.61,78305.35,10.0,0.00822,1e-05,1.572]
[1777715585609,48.61,78305.37,10.0,0.00822,1e-05,1.57203]
[1777715591293,48.61,78308.29,10.0,0.00824,1e-05,1.57532]
[1777715596328,48.61,78308.43,10.0,0.00824,1e-05,1.57548]
[1777715602613,48.61,78313.12,10.0,0.00827,1e-05,1.58078]
[1777715608412,48.61,78312.47,10.0,0.00826,1e-05,1.58005]
[1777715615274,48.61,78312.42,10.0,0.00826,1e-05,1.57999]
[1777715615289,48.61,78312.42,10.0,0.00826,1e-05,1.57999]
[1777715621503,48.61,78308.76,10.0,0.00823,1e-05,1.57457]
[1777715626537,48.61,78305.57,10.0,0.00821,1e-05,1.57097]
[1777715628119,48.61,78305.57,10.0,0.00821,1e-05,1.57097]
[1777715633586,48.61,78304.76,10.0,0.00821,1e-05,1.57006]
[1777715638621,48.61,78304.07,10.0,0.0082,1e-05,1.56928]
[1777715643657,48.61,78303.2,10.0,0.0082,1e-05,1.5683]
[1777715645142,48.61,78299.62,10.0,0.00817,1e-05,1.56428]
[1777715650706,48.61,78300.2,10.0,0.00818,1e-05,1.56493]
[1777715655741,48.61,78300.28,10.0,0.00818,1e-05,1.56502]
[1777715662149,48.61,78300.43,10.0,0.00818,1e-05,1.56519]
[1777715668831,48.61,78300.01,10.0,0.00817,1e-05,1.56471]
[1777715673867,48.61,78296.89,10.0,0.00815,1e-05,1.55994]
[1777715679150,48.61,78296.57,10.0,0.00815,1e-05,1.55958]
[1777715684944,48.61,78293.43,10.0,0.00812,1e-05,1.55606]
[1777715689978,48.61,78298.44,10.0,0.00816,1e-05,1.56167]
[1777715695013,48.61,78301.56,10.0,0.00818,1e-05,1.56518]
[1777715696156,48.61,78301.56,10.0,0.00818,1e-05,1.56518]
[1777715702064,48.61,78307.8,10.0,0.00822,1e-05,1.5722]
[1777715707099,48.61,78320.74,10.0,0.0083,1e-05,1.58685]
[1777715712134,48.61,78321.05,10.0,0.00831,1e-05,1.5872]
[1777715713195,48.61,78321.05,10.0,0.00831,1e-05,1.5872]
[1777715719183,48.61,78320.25,10.0,0.0083,1e-05,1.58629]
[1777715724220,48.61,78319.78,10.0,0.0083,1e-05,1.58576]
[1777715729253,48.61,78320.91,10.0,0.00831,1e-05,1.58704]
[1777715730213,48.61,78320.91,10.0,0.00831,1e-05,1.58704]
[1777715735296,48.61,78316.2,10.0,0.00827,1e-05,1.58041]
[1777715740331,48.61,78316.48,10.0,0.00827,1e-05,1.58073]
[1777715746373,48.61,78316.15,10.0,0.00827,1e-05,1.58035]
[1777715747226,48.61,78316.15,10.0,0.00827,1e-05,1.58035]
[1777715757553,48.61,78316.12,10.0,0.00827,1e-05,1.58032]
[1777715757562,48.61,78316.12,10.0,0.00827,1e-05,1.58032]
[1777715771592,48.61,78316.12,10.0,0.00827,1e-05,1.58032]
[1777715771612,48.61,78316.12,10.0,0.00827,1e-05,1.58032]
[1777715781620,48.61,78316.12,10.0,0.00827,1e-05,1.58032]
[1777715783621,48.61,78316.12,10.0,0.00827,1e-05,1.58032]
[1777715791689,48.61,78316.12,10.0,0.00826,1e-05,1.57903]
[1777715792062,48.61,78316.12,10.0,0.00826,1e-05,1.57903]
[1777715794070,48.61,78316.12,10.0,0.00826,1e-05,1.57903]
[1777715803778,48.61,78315.88,10.0,0.00826,1e-05,1.57876]
[1777715806737,48.61,78315.86,10.0,0.00826,1e-05,1.57874]
[1777715815865,48.61,78315.82,10.0,0.00826,1e-05,1.57869]
[1777715820900,48.61,78315.25,10.0,0.00826,1e-05,1.57805]
[1777715823744,48.61,78310.14,10.0,0.00822,1e-05,1.57228]
[1777715828956,48.61,78304.8,10.0,0.00819,1e-05,1.56626]
[1777715833991,48.61,78304.36,10.0,0.00818,1e-05,1.56577]
[1777715839027,48.61,78303.64,10.0,0.00818,1e-05,1.56496]
[1777715840768,48.61,78303.64,10.0,0.00818,1e-05,1.56496]
[1777715846076,48.61,78303.69,10.0,0.00818,1e-05,1.56501]
[1777715853125,48.61,78302.73,10.0,0.00817,1e-05,1.56266]
[1777715857768,48.61,78300.58,10.0,0.00815,1e-05,1.56025]
[1777715864202,48.61,78301.75,10.0,0.00816,1e-05,1.56156]
[1777715869237,48.61,78301.67,10.0,0.00816,1e-05,1.56147]
[1777715874787,48.61,78301.03,10.0,0.00816,1e-05,1.56075]
[1777715880314,48.61,78301.68,10.0,0.00816,1e-05,1.56148]
[1777715885348,48.61,78301.02,10.0,0.00816,1e-05,1.56074]
[1777715886780,48.61,78301.02,10.0,0.00816,1e-05,1.56074]
[1777715892398,48.61,78300.63,10.0,0.00815,1e-05,1.5603]
[1777715897066,48.61,78300.45,10.0,0.00815,1e-05,1.5601]
[1777715903477,48.61,78300.63,10.0,0.00815,1e-05,1.5603]
[1777715908780,48.61,78295.56,10.0,0.00812,1e-05,1.55463]
[1777715914554,48.61,78294.35,10.0,0.00811,1e-05,1.552]
[1777715919588,48.61,78294.18,10.0,0.0081,1e-05,1.55181]
[1777715925784,48.61,78294.07,10.0,0.0081,1e-05,1.55169]
[1777715933687,48.61,78294.2,10.0,0.0081,1e-05,1.55183]
[1777715940736,48.61,78293.87,10.0,0.0081,1e-05,1.55147]
[1777715942791,48.61,78293.87,10.0,0.0081,1e-05,1.55147]
[1777715948793,48.61,78298.69,10.0,0.00813,1e-05,1.55685]
[1777715953830,48.61,78291.06,10.0,0.00808,1e-05,1.54833]
[1777715959821,48.61,78290.94,10.0,0.00808,1e-05,1.5482]
[1777715965311,48.61,78289.79,10.0,0.00808,1e-05,1.54692]
[1777715970949,48.61,78289.6,10.0,0.00807,1e-05,1.54671]
[1777715975984,48.61,78289.8,10.0,0.00807,1e-05,1.54566]
[1777715976833,48.61,78289.8,10.0,0.00807,1e-05,1.54566]
[1777715982027,48.61,78290.7,10.0,0.00807,1e-05,1.54666]
[1777715987062,48.61,78290.45,10.0,0.00807,1e-05,1.54638]
[1777715992097,48.61,78296.35,10.0,0.00811,1e-05,1.55296]
[1777715993838,48.61,78296.32,10.0,0.00811,1e-05,1.55293]
[1777716000153,48.61,78296.31,10.0,0.00811,1e-05,1.55292]
[1777716005188,48.61,78296.47,10.0,0.00811,1e-05,1.5531]
[1777716009027,48.61,78294.96,10.0,0.0081,1e-05,1.55141]
[1777716016289,48.61,78294.83,10.0,0.0081,1e-05,1.55127]
[1777716024321,48.61,78294.29,10.0,0.0081,1e-05,1.55066]
[1777716026035,48.61,78294.29,10.0,0.0081,1e-05,1.55066]
[1777716033475,48.61,78293.85,10.0,0.0081,1e-05,1.55017]
[1777716038615,48.61,78293.9,10.0,0.00809,1e-05,1.54896]
[1777716044461,48.61,78294.01,10.0,0.00809,1e-05,1.54908]
[1777716049496,48.61,78293.84,10.0,0.00809,1e-05,1.54889]
[1777716054531,48.61,78293.77,10.0,0.00809,1e-05,1.54881]
[1777716055580,48.61,78293.77,10.0,0.00809,1e-05,1.54881]
[1777716063593,48.61,78293.87,10.0,0.00809,1e-05,1.54892]
[1777716068629,48.61,78295.05,10.0,0.0081,1e-05,1.55024]
[1777716072581,48.61,78294.88,10.0,0.0081,1e-05,1.55005]
[1777716078699,48.61,78294.82,10.0,0.0081,1e-05,1.54998]
[1777716084021,48.61,78294.41,10.0,0.00809,1e-05,1.54953]
[1777716084032,48.61,78294.41,10.0,0.00809,1e-05,1.54953]
[1777716093891,48.61,78294.45,10.0,0.00809,1e-05,1.54957]
[1777716095025,48.61,78294.45,10.0,0.00809,1e-05,1.5483]
[1777716101860,48.61,78294.44,10.0,0.00809,1e-05,1.54829]
[1777716106589,48.61,78294.47,10.0,0.00809,1e-05,1.54832]
[1777716113944,48.61,78294.56,10.0,0.00809,1e-05,1.54842]
[1777716119939,48.61,78294.56,10.0,0.00809,1e-05,1.54842]
[1777716123591,48.61,78294.33,10.0,0.00809,1e-05,1.54817]
[1777716134084,48.61,78294.59,10.0,0.00809,1e-05,1.54846]
[1777716139122,48.61,78294.68,10.0,0.00809,1e-05,1.54856]
[1777716140595,48.61,78294.72,10.0,0.00809,1e-05,1.5486]
[1777716146172,48.61,78294.7,10.0,0.00809,1e-05,1.54858]
[1777716152214,48.61,78295.55,10.0,0.00809,1e-05,1.54826]
[1777716157602,48.61,78295.56,10.0,0.00809,1e-05,1.54827]
[1777716157608,48.61,78295.56,10.0,0.00809,1e-05,1.54827]
[1777716163292,48.61,78297.44,10.0,0.0081,1e-05,1.55036]
[1777716168327,48.61,78295.15,10.0,0.00808,1e-05,1.54781]
[1777716173362,48.61,78294.56,10.0,0.00808,1e-05,1.54715]
[1777716174607,48.61,78294.56,10.0,0.00808,1e-05,1.54715]
[1777716183434,48.61,78295.51,10.0,0.00809,1e-05,1.54821]
[1777716184726,48.61,78298.09,10.0,0.0081,1e-05,1.55109]
[1777716190483,48.61,78287.06,10.0,0.00803,1e-05,1.53882]
[1777716195518,48.61,78286.54,10.0,0.00803,1e-05,1.53824]
[1777716200553,48.61,78286.53,10.0,0.00803,1e-05,1.53823]
[1777716201744,48.61,78286.53,10.0,0.00803,1e-05,1.53823]
[1777716207602,48.61,78286.69,10.0,0.00803,1e-05,1.53841]
[1777716212637,48.61,78285.77,10.0,0.00802,1e-05,1.53612]
[1777716217672,48.61,78287.56,10.0,0.00803,1e-05,1.53811]
[1777716218748,48.61,78287.56,10.0,0.00803,1e-05,1.53811]
[1777716224721,48.61,78288.04,10.0,0.00803,1e-05,1.53864]
[1777716230762,48.61,78288.15,10.0,0.00803,1e-05,1.53876]
[1777716235771,48.61,78288.05,10.0,0.00803,1e-05,1.53865]
[1777716241840,48.61,78288.11,10.0,0.00803,1e-05,1.53872]
[1777716246875,48.61,78288.07,10.0,0.00803,1e-05,1.53867]
[1777716251910,48.61,78290.83,10.0,0.00805,1e-05,1.54174]
[1777716252810,48.61,78290.83,10.0,0.00805,1e-05,1.54174]
[1777716257952,48.61,78290.93,10.0,0.00805,1e-05,1.54185]
[1777716262912,48.61,78291.2,10.0,0.00805,1e-05,1.54215]
[1777716263060,48.61,78291.2,10.0,0.00805,1e-05,1.54215]
[1777716269029,48.61,78286.94,10.0,0.00802,1e-05,1.53742]
[1777716274063,48.61,78287.23,10.0,0.00802,1e-05,1.53648]
[1777716274571,48.61,78287.23,10.0,0.00802,1e-05,1.53648]
[1777716274849,48.61,78287.23,10.0,0.00802,1e-05,1.53648]
[1777716280106,48.61,78286.97,10.0,0.00802,1e-05,1.53619]
[1777716285142,48.61,78287.41,10.0,0.00802,1e-05,1.53668]
[1777716285474,48.61,78287.41,10.0,0.00802,1e-05,1.53668]
[1777716291183,48.61,78286.89,10.0,0.00802,1e-05,1.5361]
[1777716296217,48.61,78286.51,10.0,0.00802,1e-05,1.53568]
[1777716298232,48.61,78308.93,10.0,0.00816,1e-05,1.56067]
[1777716303269,48.61,78313.75,10.0,0.00819,1e-05,1.56608]
[1777716308304,48.61,78312.28,10.0,0.00818,1e-05,1.56443]
[1777716313338,48.61,78312.41,10.0,0.00818,1e-05,1.56458]
[1777716318373,48.61,78306.32,10.0,0.00814,1e-05,1.55774]
[1777716320882,48.61,78303.9,10.0,0.00813,1e-05,1.55503]
[1777716326431,48.61,78300.33,10.0,0.00811,1e-05,1.55104]
[1777716331430,48.61,78298.27,10.0,0.00809,1e-05,1.54875]
[1777716331680,48.61,78297.96,10.0,0.00808,1e-05,1.54713]
[1777716337508,48.61,78296.14,10.0,0.00807,1e-05,1.5451]
[1777716342543,48.61,78296.18,10.0,0.00807,1e-05,1.54515]
[1777716346406,48.61,78296.23,10.0,0.00807,1e-05,1.5452]
[1777716355247,48.61,78296.26,10.0,0.00807,1e-05,1.54524]
[1777716360669,48.61,78296.83,10.0,0.00808,1e-05,1.54587]
[1777716363410,48.61,78297.91,10.0,0.00808,1e-05,1.54707]
[1777716367153,48.61,78298.41,10.0,0.00809,1e-05,1.54763]
[1777716373760,48.61,78298.22,10.0,0.00809,1e-05,1.54742]
[1777716374923,48.61,78298.22,10.0,0.00809,1e-05,1.54742]
[1777716380808,48.61,78298.13,10.0,0.00808,1e-05,1.54732]
[1777716385845,48.61,78298.03,10.0,0.00808,1e-05,1.54721]
[1777716388917,48.61,78298.23,10.0,0.00809,1e-05,1.54743]
[1777716394911,48.61,78297.96,10.0,0.00808,1e-05,1.54586]
[1777716400955,48.61,78297.63,10.0,0.00807,1e-05,1.54549]
[1777716405926,48.61,78297.63,10.0,0.00807,1e-05,1.54549]
[1777716414046,48.61,78297.31,10.0,0.00807,1e-05,1.54514]
[1777716419081,48.61,78296.45,10.0,0.00807,1e-05,1.54418]
[1777716419755,48.61,78296.45,10.0,0.00807,1e-05,1.54418]
[1777716425123,48.61,78295.98,10.0,0.00806,1e-05,1.54366]
[1777716431435,48.61,78296.04,10.0,0.00806,1e-05,1.54372]
[1777716437206,48.61,78284.75,10.0,0.00799,1e-05,1.53121]
[1777716442241,48.61,78283.63,10.0,0.00798,1e-05,1.52997]
[1777716447277,48.61,78290.05,10.0,0.00803,1e-05,1.53707]
[1777716448450,48.61,78290.05,10.0,0.00803,1e-05,1.53707]
[1777716454326,48.61,78289.04,10.0,0.00801,1e-05,1.53469]
[1777716459360,48.61,78286.17,10.0,0.00799,1e-05,1.53151]
[1777716461200,48.61,78286.17,10.0,0.00799,1e-05,1.53151]
[1777716466410,48.61,78286.31,10.0,0.008,1e-05,1.53167]
[1777716471446,48.61,78283.96,10.0,0.00798,1e-05,1.52907]
[1777716476480,48.61,78283.31,10.0,0.00798,1e-05,1.52836]
[1777716478212,48.61,78283.44,10.0,0.00798,1e-05,1.5285]
[1777716485544,48.61,78283.35,10.0,0.00798,1e-05,1.5284]
[1777716490579,48.61,78286.2,10.0,0.00799,1e-05,1.53155]
[1777716495219,48.61,78286.56,10.0,0.008,1e-05,1.53195]
[1777716498883,48.61,78286.8,10.0,0.008,1e-05,1.53221]
[1777716505684,48.61,78286.94,10.0,0.008,1e-05,1.53237]
[1777716512240,48.61,78286.27,10.0,0.00799,1e-05,1.53162]
[1777716518775,48.61,78286.46,10.0,0.00799,1e-05,1.53057]
[1777716523809,48.61,78286.15,10.0,0.00799,1e-05,1.53023]
[1777716529244,48.61,78286.29,10.0,0.00799,1e-05,1.53038]
[1777716537910,48.61,78286.24,10.0,0.00799,1e-05,1.53033]
[1777716542945,48.61,78286.34,10.0,0.00799,1e-05,1.53044]
[1777716546248,48.61,78286.54,10.0,0.00799,1e-05,1.53066]
[1777716553017,48.61,78287.68,10.0,0.008,1e-05,1.53192]
[1777716558422,48.61,78286.65,10.0,0.00799,1e-05,1.53078]
[1777716558699,48.61,78286.65,10.0,0.00799,1e-05,1.53078]
[1777716564096,48.61,78287.45,10.0,0.008,1e-05,1.53167]
[1777716569131,48.61,78295.75,10.0,0.00805,1e-05,1.54086]
[1777716571753,48.61,78295.55,10.0,0.00805,1e-05,1.54064]
[1777716577307,48.61,78295.34,10.0,0.00804,1e-05,1.53914]
[1777716583837,48.61,78295.91,10.0,0.00804,1e-05,1.53977]
[1777716588757,48.61,78295.82,10.0,0.00804,1e-05,1.53967]
[1777716594309,48.61,78295.57,10.0,0.00804,1e-05,1.5394]
[1777716603372,48.61,78295.85,10.0,0.00804,1e-05,1.53971]
[1777716605761,48.61,78295.82,10.0,0.00804,1e-05,1.53967]
[1777716611428,48.61,78295.88,10.0,0.00804,1e-05,1.53974]
[1777716617469,48.61,78295.35,10.0,0.00804,1e-05,1.53915]
[1777716622767,48.61,78295.45,10.0,0.00804,1e-05,1.53926]
[1777716629554,48.61,78295.53,10.0,0.00804,1e-05,1.53935]
[1777716632940,48.61,78295.55,10.0,0.00804,1e-05,1.53811]
[1777716641638,48.61,78295.43,10.0,0.00803,1e-05,1.53797]
[1777716644169,48.61,78295.78,10.0,0.00804,1e-05,1.53836]
[1777716650701,48.61,78295.56,10.0,0.00804,1e-05,1.53812]
[1777716655736,48.61,78295.51,10.0,0.00804,1e-05,1.53806]
[1777716655947,48.61,78295.51,10.0,0.00804,1e-05,1.53806]
[1777716655954,48.61,78295.51,10.0,0.00804,1e-05,1.53806]
[1777716661778,48.61,78296.38,10.0,0.00804,1e-05,1.53903]
[1777716666813,48.61,78296.57,10.0,0.00804,1e-05,1.53924]
[1777716666960,48.61,78296.57,10.0,0.00804,1e-05,1.53924]
[1777716667042,48.61,78296.57,10.0,0.00804,1e-05,1.53924]
[1777716672855,48.61,78297.12,10.0,0.00805,1e-05,1.53985]
[1777716679904,48.61,78296.72,10.0,0.00804,1e-05,1.53941]
[1777716682286,48.61,78297.05,10.0,0.00805,1e-05,1.53977]
[1777716690981,48.61,78296.83,10.0,0.00804,1e-05,1.53953]
[1777716696016,48.61,78297.1,10.0,0.00804,1e-05,1.53856]
[1777716699288,48.61,78296.84,10.0,0.00804,1e-05,1.53827]
[1777716705079,48.61,78296.97,10.0,0.00804,1e-05,1.53842]
[1777716711121,48.61,78296.9,10.0,0.00804,1e-05,1.53834]
[1777716714389,48.61,78296.97,10.0,0.00804,1e-05,1.53842]
[1777716724790,48.61,78297.01,10.0,0.00804,1e-05,1.53846]
[1777716731261,48.61,78297.01,10.0,0.00804,1e-05,1.53846]
[1777716736296,48.61,78298.17,10.0,0.00805,1e-05,1.53975]
[1777716741799,48.61,78298.03,10.0,0.00805,1e-05,1.53959]
[1777716747374,48.61,78301.4,10.0,0.00807,1e-05,1.54334]
[1777716753416,48.61,78301.5,10.0,0.00806,1e-05,1.54218]
[1777716758801,48.61,78301.46,10.0,0.00806,1e-05,1.54213]
[1777716764492,48.61,78301.65,10.0,0.00806,1e-05,1.54235]
[1777716769528,48.61,78301.74,10.0,0.00806,1e-05,1.54245]
[1777716774563,48.61,78299.26,10.0,0.00805,1e-05,1.53969]
[1777716775802,48.61,78299.26,10.0,0.00805,1e-05,1.53969]
[1777716785640,48.61,78299.27,10.0,0.00805,1e-05,1.5397]
[1777716790676,48.61,78299.17,10.0,0.00805,1e-05,1.53959]
[1777716792807,48.61,78299.06,10.0,0.00805,1e-05,1.53947]
[1777716799739,48.61,78298.27,10.0,0.00804,1e-05,1.53859]
[1777716804019,48.61,78298.27,10.0,0.00804,1e-05,1.53859]
[1777716812833,48.61,78301.18,10.0,0.00805,1e-05,1.54055]
[1777716818316,48.61,78302.48,10.0,0.00806,1e-05,1.542]
[1777716824918,48.61,78302.26,10.0,0.00806,1e-05,1.54175]
[1777716829953,48.61,78302.23,10.0,0.00806,1e-05,1.54172]
[1777716835317,48.61,78302.03,10.0,0.00806,1e-05,1.5415]
[1777716841030,48.61,78301.7,10.0,0.00806,1e-05,1.54113]
[1777716846064,48.61,78301.75,10.0,0.00806,1e-05,1.54119]
[1777716851115,48.61,78301.79,10.0,0.00806,1e-05,1.54123]
[1777716851120,48.61,78301.79,10.0,0.00806,1e-05,1.54123]
[1777716857142,48.61,78301.64,10.0,0.00806,1e-05,1.54107]
[1777716862177,48.61,78301.68,10.0,0.00806,1e-05,1.54111]
[1777716869324,48.61,78301.42,10.0,0.00805,1e-05,1.54082]
[1777716876275,48.61,78301.15,10.0,0.00805,1e-05,1.53925]
[1777716881829,48.61,78301.03,10.0,0.00805,1e-05,1.53912]
[1777716888360,48.61,78301.49,10.0,0.00805,1e-05,1.53963]
[1777716893600,48.61,78301.35,10.0,0.00805,1e-05,1.53947]
[1777716898835,48.61,78290.92,10.0,0.00798,1e-05,1.52793]
[1777716904472,48.61,78286.16,10.0,0.00795,1e-05,1.52268]
[1777716909507,48.61,78286.08,10.0,0.00795,1e-05,1.52259]
[1777716914542,48.61,78287.99,10.0,0.00796,1e-05,1.5247]
[1777716915839,48.61,78287.99,10.0,0.00796,1e-05,1.5247]
[1777716921590,48.61,78287.25,10.0,0.00796,1e-05,1.52388]
[1777716926626,48.61,78287.3,10.0,0.00796,1e-05,1.52394]
[1777716931661,48.61,78287.18,10.0,0.00795,1e-05,1.52254]
[1777716932846,48.61,78287.18,10.0,0.00795,1e-05,1.52254]
[1777716939717,48.61,78287.7,10.0,0.00795,1e-05,1.52312]
[1777716948114,48.61,78287.62,10.0,0.00795,1e-05,1.52303]
[1777716948130,48.61,78287.62,10.0,0.00795,1e-05,1.52303]
[1777716953818,48.61,78290.92,10.0,0.00797,1e-05,1.52667]
[1777716958349,48.61,78291.02,10.0,0.00797,1e-05,1.52678]
[1777716964896,48.61,78290.73,10.0,0.00797,1e-05,1.52646]
[1777716971945,48.61,78290.5,10.0,0.00797,1e-05,1.5262]
[1777716975354,48.61,78290.2,10.0,0.00797,1e-05,1.52587]
[1777716981008,48.61,78290.4,10.0,0.00797,1e-05,1.52609]
[1777716986043,48.61,78290.38,10.0,0.00797,1e-05,1.52607]
[1777716992085,48.61,78290.0,10.0,0.00796,1e-05,1.52439]
[1777716992361,48.61,78290.0,10.0,0.00796,1e-05,1.52439]
[1777716998126,48.61,78289.65,10.0,0.00796,1e-05,1.524]
[1777717005025,48.61,78289.58,10.0,0.00796,1e-05,1.52393]
[1777717005042,48.61,78289.58,10.0,0.00796,1e-05,1.52393]
[1777717011218,48.61,78289.02,10.0,0.00795,1e-05,1.52331]
[1777717015358,48.61,78288.45,10.0,0.00795,1e-05,1.52268]
[1777717021288,48.61,78288.59,10.0,0.00795,1e-05,1.52284]
[1777717026367,48.61,78288.63,10.0,0.00795,1e-05,1.52288]
[1777717035386,48.61,78288.7,10.0,0.00795,1e-05,1.52296]
[1777717039394,48.61,78288.7,10.0,0.00795,1e-05,1.52296]
[1777717045457,48.61,78288.7,10.0,0.00795,1e-05,1.52296]
[1777717051874,48.61,78288.7,10.0,0.00795,1e-05,1.52296]
[1777717057541,48.61,78288.7,10.0,0.00795,1e-05,1.5217]
[1777717066031,48.61,78288.7,10.0,0.00795,1e-05,1.5217]
[1777717066042,48.61,78288.7,10.0,0.00795,1e-05,1.5217]
[1777717072646,48.61,78289.66,10.0,0.00795,1e-05,1.52276]
[1777717077384,48.61,78291.0,10.0,0.00796,1e-05,1.52423]
[1777717083020,48.61,78291.18,10.0,0.00796,1e-05,1.52443]
[1777717088758,48.61,78298.71,10.0,0.00801,1e-05,1.53275]
[1777717094384,48.61,78298.78,10.0,0.00801,1e-05,1.53282]
[1777717103863,48.61,78293.63,10.0,0.00798,1e-05,1.52713]
[1777717108898,48.61,78293.55,10.0,0.00798,1e-05,1.52704]
[1777717111390,48.61,78293.55,10.0,0.00798,1e-05,1.52704]
[1777717118969,48.61,78293.65,10.0,0.00797,1e-05,1.52589]
[1777717123858,48.61,78293.71,10.0,0.00797,1e-05,1.52596]
[1777717129039,48.61,78293.93,10.0,0.00797,1e-05,1.5262]
[1777717135876,48.61,78294.16,10.0,0.00798,1e-05,1.52645]
[1777717135893,48.61,78294.16,10.0,0.00798,1e-05,1.52645]
[1777717141123,48.61,78294.2,10.0,0.00798,1e-05,1.5265]
[1777717146157,48.61,78294.03,10.0,0.00797,1e-05,1.52631]
[1777717149084,48.61,78294.0,10.0,0.00797,1e-05,1.52628]
[1777717155221,48.61,78294.06,10.0,0.00797,1e-05,1.52634]
[1777717160256,48.61,78293.84,10.0,0.00797,1e-05,1.5261]
[1777717162405,48.61,78293.84,10.0,0.00797,1e-05,1.5261]
[1777717170326,48.61,78293.76,10.0,0.00797,1e-05,1.52601]
[1777717173124,48.61,78293.81,10.0,0.00797,1e-05,1.52481]
[1777717179389,48.61,78293.79,10.0,0.00797,1e-05,1.52479]
[1777717184011,48.61,78293.76,10.0,0.00797,1e-05,1.52475]
[1777717189462,48.61,78282.53,10.0,0.00789,1e-05,1.51241]
[1777717194497,48.61,78282.03,10.0,0.00789,1e-05,1.51187]
[1777717196429,48.61,78282.03,10.0,0.00789,1e-05,1.51187]
[1777717203114,48.61,78282.73,10.0,0.0079,1e-05,1.51263]
[1777717211821,48.61,78282.37,10.0,0.00789,1e-05,1.51224]
[1777717217659,48.61,78282.04,10.0,0.00789,1e-05,1.51188]
[1777717223701,48.61,78281.92,10.0,0.00789,1e-05,1.51175]
[1777717228829,48.61,78281.44,10.0,0.00789,1e-05,1.51122]
[1777717238806,48.61,78280.95,10.0,0.00788,1e-05,1.50943]
[1777717243841,48.61,78280.92,10.0,0.00788,1e-05,1.5094]
[1777717245833,48.61,78280.88,10.0,0.00788,1e-05,1.50936]
[1777717251897,48.61,78275.61,10.0,0.00784,1e-05,1.5036]
[1777717256932,48.61,78274.9,10.0,0.00784,1e-05,1.50283]
[1777717262838,48.61,78274.98,10.0,0.00784,1e-05,1.50292]
[1777717268009,48.61,78274.78,10.0,0.00784,1e-05,1.5027]
[1777717274051,48.61,78274.68,10.0,0.00784,1e-05,1.50259]
[1777717279842,48.61,78273.21,10.0,0.00783,1e-05,1.50099]
[1777717286137,48.61,78273.3,10.0,0.00783,1e-05,1.50109]
[1777717291172,48.61,78273.11,10.0,0.00782,1e-05,1.49963]
[1777717296207,48.61,78267.49,10.0,0.00779,1e-05,1.49353]
[1777717296845,48.61,78267.49,10.0,0.00779,1e-05,1.49353]
[1777717302249,48.61,78265.66,10.0,0.00777,1e-05,1.49155]
[1777717307284,48.61,78265.24,10.0,0.00777,1e-05,1.49109]
[1777717312319,48.61,78265.5,10.0,0.00777,1e-05,1.49138]
[1777717313874,48.61,78265.54,10.0,0.00777,1e-05,1.49142]
[1777717319367,48.61,78267.87,10.0,0.00779,1e-05,1.49394]
[1777717326417,48.61,78268.39,10.0,0.00779,1e-05,1.49451]
[1777717330893,48.61,78267.72,10.0,0.00779,1e-05,1.49378]
[1777717337493,48.61,78267.52,10.0,0.00779,1e-05,1.49356]
[1777717342528,48.61,78267.26,10.0,0.00778,1e-05,1.49328]
[1777717347564,48.61,78266.65,10.0,0.00778,1e-05,1.49262]
[1777717347896,48.61,78266.65,10.0,0.00778,1e-05,1.49262]
[1777717353607,48.61,78264.12,10.0,0.00776,1e-05,1.48864]
[1777717358644,48.61,78255.47,10.0,0.0077,1e-05,1.47931]
[1777717363679,48.61,78251.01,10.0,0.00768,1e-05,1.47452]
[1777717364917,48.61,78251.01,10.0,0.00768,1e-05,1.47452]
[1777717370728,48.61,78251.79,10.0,0.00768,1e-05,1.47536]
[1777717375763,48.61,78251.42,10.0,0.00768,1e-05,1.47496]
[1777717379474,48.61,78251.24,10.0,0.00768,1e-05,1.47477]
[1777717384828,48.61,78236.53,10.0,0.00759,1e-05,1.45905]
[1777717389863,48.61,78235.54,10.0,0.00758,1e-05,1.458]
[1777717394899,48.61,78236.33,10.0,0.00759,1e-05,1.45884]
[1777717396419,48.61,78236.33,10.0,0.00759,1e-05,1.45884]
[1777717402956,48.61,78236.54,10.0,0.00759,1e-05,1.45907]
[1777717411013,48.61,78236.33,10.0,0.00758,1e-05,1.45762]
[1777717413420,48.61,78236.73,10.0,0.00758,1e-05,1.45804]
[1777717419067,48.61,78235.48,10.0,0.00757,1e-05,1.45672]
[1777717424102,48.61,78233.04,10.0,0.00756,1e-05,1.45413]
[1777717429138,48.61,78233.0,10.0,0.00756,1e-05,1.45408]
[1777717430426,48.61,78233.0,10.0,0.00756,1e-05,1.45408]
[1777717436186,48.61,78233.19,10.0,0.00756,1e-05,1.45429]
[1777717440824,48.61,78233.39,10.0,0.00756,1e-05,1.4545]
[1777717446257,48.61,78232.9,10.0,0.00756,1e-05,1.45398]
[1777717451632,48.61,78232.79,10.0,0.00756,1e-05,1.45386]
[1777717451683,48.61,78232.79,10.0,0.00756,1e-05,1.45386]
[1777717461362,48.61,78237.97,10.0,0.00759,1e-05,1.45936]
[1777717466327,48.61,78238.02,10.0,0.00759,1e-05,1.45942]
[1777717471432,48.61,78237.57,10.0,0.00758,1e-05,1.45771]
[1777717477473,48.61,78237.5,10.0,0.00758,1e-05,1.45764]
[1777717482510,48.61,78237.48,10.0,0.00758,1e-05,1.45762]
[1777717483329,48.61,78237.48,10.0,0.00758,1e-05,1.45762]
[1777717488554,48.61,78237.48,10.0,0.00758,1e-05,1.45762]
[1777717493589,48.61,78237.43,10.0,0.00758,1e-05,1.45757]
[1777717498624,48.61,78236.03,10.0,0.00757,1e-05,1.45608]
[1777717500334,48.61,78235.78,10.0,0.00757,1e-05,1.45581]
[1777717505672,48.61,78234.97,10.0,0.00756,1e-05,1.45495]
[1777717510707,48.61,78235.05,10.0,0.00757,1e-05,1.45504]
[1777717516750,48.61,78234.85,10.0,0.00756,1e-05,1.45483]
[1777717517336,48.61,78234.85,10.0,0.00756,1e-05,1.45483]
[1777717522792,48.61,78234.39,10.0,0.00756,1e-05,1.45434]
[1777717527827,48.61,78233.23,10.0,0.00755,1e-05,1.45311]
[1777717532862,48.61,78232.92,10.0,0.00755,1e-05,1.45156]
[1777717534345,48.61,78232.92,10.0,0.00755,1e-05,1.45156]
[1777717539911,48.61,78232.8,10.0,0.00755,1e-05,1.45143]
[1777717544946,48.61,78232.24,10.0,0.00754,1e-05,1.45084]
[1777717549981,48.61,78232.2,10.0,0.00754,1e-05,1.4508]
[1777717551345,48.61,78232.2,10.0,0.00754,1e-05,1.4508]
[1777717558037,48.61,78232.2,10.0,0.00754,1e-05,1.4508]
[1777717562415,48.61,78232.25,10.0,0.00754,1e-05,1.45085]
[1777717569115,48.61,78235.57,10.0,0.00756,1e-05,1.45437]
[1777717574149,48.61,78235.69,10.0,0.00756,1e-05,1.4545]
[1777717576859,48.61,78235.65,10.0,0.00756,1e-05,1.45445]
[1777717587245,48.61,78234.13,10.0,0.00755,1e-05,1.45284]
[1777717592666,48.61,78234.33,10.0,0.00755,1e-05,1.45183]
[1777717592676,48.61,78234.33,10.0,0.00755,1e-05,1.45183]
[1777717598321,48.61,78234.42,10.0,0.00755,1e-05,1.45193]
[1777717603357,48.61,78232.14,10.0,0.00753,1e-05,1.44952]
[1777717608392,48.61,78235.02,10.0,0.00755,1e-05,1.45257]
[1777717610861,48.61,78235.02,10.0,0.00755,1e-05,1.45257]
[1777717617455,48.61,78235.31,10.0,0.00755,1e-05,1.45287]
[1777717622490,48.61,78237.31,10.0,0.00757,1e-05,1.45499]
[1777717627172,48.61,78237.21,10.0,0.00757,1e-05,1.45489]
[1777717632560,48.61,78236.71,10.0,0.00756,1e-05,1.45436]
[1777717637595,48.61,78237.28,10.0,0.00757,1e-05,1.45496]
[1777717642630,48.61,78238.01,10.0,0.00757,1e-05,1.45574]
[1777717644869,48.61,78237.49,10.0,0.00757,1e-05,1.45519]
[1777717653708,48.61,78237.34,10.0,0.00756,1e-05,1.45381]
[1777717659749,48.61,78237.3,10.0,0.00756,1e-05,1.45376]
[1777717661873,48.61,78237.3,10.0,0.00756,1e-05,1.45376]
[1777717667208,48.61,78236.95,10.0,0.00756,1e-05,1.45339]
[1777717672517,48.61,78237.24,10.0,0.00756,1e-05,1.4537]
[1777717672524,48.61,78237.24,10.0,0.00756,1e-05,1.4537]
[1777717677876,48.61,78237.5,10.0,0.00756,1e-05,1.45398]
[1777717682911,48.61,78236.86,10.0,0.00756,1e-05,1.4533]
[1777717687380,48.61,78237.0,10.0,0.00756,1e-05,1.45344]
[1777717692981,48.61,78236.61,10.0,0.00756,1e-05,1.45303]
[1777717698015,48.61,78237.07,10.0,0.00756,1e-05,1.45352]
[1777717704383,48.61,78237.02,10.0,0.00756,1e-05,1.45347]
[1777717710101,48.61,78236.69,10.0,0.00756,1e-05,1.45312]
[1777717715136,48.61,78237.13,10.0,0.00755,1e-05,1.45236]
[1777717720171,48.61,78237.05,10.0,0.00755,1e-05,1.45228]
[1777717721387,48.61,78237.05,10.0,0.00755,1e-05,1.45228]
[1777717727221,48.61,78237.08,10.0,0.00755,1e-05,1.45231]
[1777717737291,48.61,78237.08,10.0,0.00755,1e-05,1.45231]
[1777717738396,48.61,78237.08,10.0,0.00755,1e-05,1.45231]
[1777717750386,48.61,78237.19,10.0,0.00755,1e-05,1.45243]
[1777717755396,48.61,78236.99,10.0,0.00755,1e-05,1.45221]
[1777717766498,48.61,78236.65,10.0,0.00755,1e-05,1.45185]
[1777717770270,48.61,78236.66,10.0,0.00755,1e-05,1.45186]
[1777717776568,48.61,78236.93,10.0,0.00755,1e-05,1.45093]
[1777717781603,48.61,78236.56,10.0,0.00754,1e-05,1.45054]
[1777717787269,48.61,78236.76,10.0,0.00754,1e-05,1.45075]
[1777717793687,48.61,78247.51,10.0,0.00761,1e-05,1.46217]
[1777717798722,48.61,78248.25,10.0,0.00762,1e-05,1.46296]
[1777717801450,48.61,78247.85,10.0,0.00761,1e-05,1.46254]
[1777717806779,48.61,78231.86,10.0,0.00751,1e-05,1.44557]
[1777717811815,48.61,78232.08,10.0,0.00752,1e-05,1.4458]
[1777717818481,48.61,78236.48,10.0,0.00754,1e-05,1.45045]
[1777717823900,48.61,78236.27,10.0,0.00754,1e-05,1.45023]
[1777717828935,48.61,78236.69,10.0,0.00754,1e-05,1.45068]
[1777717834675,48.61,78236.29,10.0,0.00754,1e-05,1.44903]
[1777717834694,48.61,78236.29,10.0,0.00754,1e-05,1.44903]
[1777717840015,48.61,78236.17,10.0,0.00753,1e-05,1.44891]
[1777717845050,48.61,78235.98,10.0,0.00753,1e-05,1.44871]
[1777717850085,48.61,78236.22,10.0,0.00754,1e-05,1.44896]
[1777717852482,48.61,78235.88,10.0,0.00753,1e-05,1.4486]
[1777717858142,48.61,78235.91,10.0,0.00753,1e-05,1.44863]
[1777717864184,48.61,78236.1,10.0,0.00753,1e-05,1.44883]
[1777717869485,48.61,78236.14,10.0,0.00753,1e-05,1.44887]
[1777717877926,48.61,78236.25,10.0,0.00754,1e-05,1.44899]
[1777717883322,48.61,78236.29,10.0,0.00754,1e-05,1.44903]
[1777717886489,48.61,78236.55,10.0,0.00754,1e-05,1.44931]
[1777717892385,48.61,78238.5,10.0,0.00754,1e-05,1.45015]
[1777717897034,48.61,78238.36,10.0,0.00754,1e-05,1.45001]
[1777717902456,48.61,78238.26,10.0,0.00754,1e-05,1.4499]
[1777717907118,48.61,78238.5,10.0,0.00754,1e-05,1.45015]
[1777717914539,48.61,78249.43,10.0,0.00761,1e-05,1.46177]
[1777717919575,48.61,78248.01,10.0,0.0076,1e-05,1.46025]
[1777717922336,48.61,78247.31,10.0,0.0076,1e-05,1.45951]
[1777717927631,48.61,78247.52,10.0,0.0076,1e-05,1.45973]
[1777717936694,48.61,78247.65,10.0,0.0076,1e-05,1.45987]
[1777717939335,48.61,78247.72,10.0,0.0076,1e-05,1.45995]
[1777717944749,48.61,78247.72,10.0,0.0076,1e-05,1.45995]
[1777717952806,48.61,78248.24,10.0,0.0076,1e-05,1.45927]
[1777717956338,48.61,78248.04,10.0,0.0076,1e-05,1.45906]
[1777717961869,48.61,78248.01,10.0,0.0076,1e-05,1.45903]
[1777717967911,48.61,78248.23,10.0,0.0076,1e-05,1.45926]
[1777717973342,48.61,78248.22,10.0,0.0076,1e-05,1.45925]
[1777717981004,48.61,78248.22,10.0,0.0076,1e-05,1.45925]
[1777717987047,48.61,78248.15,10.0,0.0076,1e-05,1.45918]
[1777717990346,48.61,78248.16,10.0,0.0076,1e-05,1.45919]
[1777717999131,48.61,78248.05,10.0,0.0076,1e-05,1.45907]
[1777718004166,48.61,78248.13,10.0,0.0076,1e-05,1.45916]
[1777718007350,48.61,78248.13,10.0,0.0076,1e-05,1.45916]
[1777718012962,48.61,78248.1,10.0,0.00759,1e-05,1.4579]
[1777718018264,48.61,78248.69,10.0,0.00759,1e-05,1.45853]
[1777718023460,48.61,78248.69,10.0,0.00759,1e-05,1.45853]
[1777718023465,48.61,78248.69,10.0,0.00759,1e-05,1.45853]
[1777718031355,48.61,78249.22,10.0,0.0076,1e-05,1.45909]
[1777718036389,48.61,78249.29,10.0,0.0076,1e-05,1.45917]
[1777718038211,48.61,78249.29,10.0,0.0076,1e-05,1.45917]
[1777718045453,48.61,78251.16,10.0,0.00761,1e-05,1.46116]
[1777718053639,48.61,78251.53,10.0,0.00761,1e-05,1.46155]
[1777718059551,48.61,78252.38,10.0,0.00762,1e-05,1.46246]
[1777718065593,48.61,78252.39,10.0,0.00762,1e-05,1.46247]
[1777718070644,48.61,78252.39,10.0,0.00762,1e-05,1.46247]
[1777718076671,48.61,78256.69,10.0,0.00764,1e-05,1.46583]
[1777718081706,48.61,78260.38,10.0,0.00766,1e-05,1.46978]
[1777718087683,48.61,78262.38,10.0,0.00767,1e-05,1.47192]
[1777718092783,48.61,78262.15,10.0,0.00767,1e-05,1.47168]
[1777718097818,48.61,78264.35,10.0,0.00768,1e-05,1.47404]
[1777718102852,48.61,78264.21,10.0,0.00768,1e-05,1.47389]
[1777718104724,48.61,78264.21,10.0,0.00768,1e-05,1.47389]
[1777718110908,48.61,78263.51,10.0,0.00768,1e-05,1.47313]
[1777718121728,48.61,78263.41,10.0,0.00768,1e-05,1.47303]
[1777718131102,48.61,78263.58,10.0,0.00768,1e-05,1.47321]
[1777718136644,48.61,78263.38,10.0,0.00767,1e-05,1.47176]
[1777718136653,48.61,78263.38,10.0,0.00767,1e-05,1.47176]
[1777718147235,48.61,78263.24,10.0,0.00767,1e-05,1.47161]
[1777718156224,48.61,78263.31,10.0,0.00767,1e-05,1.47169]
[1777718160802,48.61,78263.27,10.0,0.00767,1e-05,1.47164]
[1777718166293,48.61,78253.48,10.0,0.00761,1e-05,1.46118]
[1777718171329,48.61,78252.22,10.0,0.0076,1e-05,1.45983]
[1777718172741,48.61,78252.06,10.0,0.0076,1e-05,1.45966]
[1777718179384,48.61,78252.05,10.0,0.0076,1e-05,1.45965]
[1777718187441,48.61,78252.46,10.0,0.0076,1e-05,1.46009]
[1777718187992,48.61,78252.46,10.0,0.0076,1e-05,1.46009]
[1777718194490,48.61,78255.06,10.0,0.00761,1e-05,1.46163]
[1777718198267,48.61,78255.02,10.0,0.00761,1e-05,1.46159]
[1777718203553,48.61,78254.78,10.0,0.00761,1e-05,1.46133]
[1777718208876,48.61,78255.21,10.0,0.00762,1e-05,1.46179]
[1777718208879,48.61,78255.21,10.0,0.00762,1e-05,1.46179]
[1777718221679,48.61,78254.65,10.0,0.00761,1e-05,1.4612]
[1777718222569,48.61,78254.65,10.0,0.00761,1e-05,1.4612]
[1777718227721,48.61,78254.8,10.0,0.00761,1e-05,1.46136]
[1777718233160,48.61,78254.74,10.0,0.00761,1e-05,1.46129]
[1777718233237,48.61,78254.74,10.0,0.00761,1e-05,1.46129]
[1777718241544,48.61,78254.44,10.0,0.00761,1e-05,1.46097]
[1777718246854,48.61,78254.53,10.0,0.00761,1e-05,1.46107]
[1777718248075,48.61,78254.53,10.0,0.00761,1e-05,1.46107]
[1777718254910,48.61,78254.2,10.0,0.0076,1e-05,1.45949]
[1777718259945,48.61,78254.68,10.0,0.00761,1e-05,1.46]
[1777718265079,48.61,78254.83,10.0,0.00761,1e-05,1.46016]
[1777718272029,48.61,78254.5,10.0,0.0076,1e-05,1.45981]
[1777718275498,48.61,78254.5,10.0,0.0076,1e-05,1.45981]
[1777718281092,48.61,78255.03,10.0,0.00761,1e-05,1.46037]
[1777718288141,48.61,78254.69,10.0,0.00761,1e-05,1.46001]
[1777718290588,48.61,78254.86,10.0,0.00761,1e-05,1.46019]
[1777718300225,48.61,78254.66,10.0,0.00761,1e-05,1.45998]
[1777718303600,48.61,78254.66,10.0,0.00761,1e-05,1.45998]
[1777718308942,48.61,78254.89,10.0,0.00761,1e-05,1.46022]
[1777718313689,48.61,78254.66,10.0,0.0076,1e-05,1.45875]
[1777718319358,48.61,78254.84,10.0,0.0076,1e-05,1.45894]
[1777718324593,48.61,78254.84,10.0,0.0076,1e-05,1.45894]
[1777718330434,48.61,78254.65,10.0,0.0076,1e-05,1.45874]
[1777718335470,48.61,78254.16,10.0,0.0076,1e-05,1.45822]
[1777718341426,48.61,78254.33,10.0,0.0076,1e-05,1.4584]
[1777718341438,48.61,78254.33,10.0,0.0076,1e-05,1.4584]
[1777718346546,48.61,78254.38,10.0,0.0076,1e-05,1.45845]
[1777718351582,48.61,78254.24,10.0,0.0076,1e-05,1.45831]
[1777718354691,48.61,78254.05,10.0,0.0076,1e-05,1.4581]
[1777718361652,48.61,78254.37,10.0,0.0076,1e-05,1.45844]
[1777718367139,48.61,78254.34,10.0,0.0076,1e-05,1.45841]
[1777718372728,48.61,78254.61,10.0,0.00759,1e-05,1.45747]
[1777718382799,48.61,78254.42,10.0,0.00759,1e-05,1.45727]
[1777718384143,48.61,78254.42,10.0,0.00759,1e-05,1.45727]
[1777718395890,48.61,78253.43,10.0,0.00759,1e-05,1.45622]
[1777718401147,48.61,78252.47,10.0,0.00758,1e-05,1.4552]
[1777718409989,48.61,78251.81,10.0,0.00758,1e-05,1.4545]
[1777718415031,48.61,78251.86,10.0,0.00758,1e-05,1.45455]
[1777718418170,48.61,78251.88,10.0,0.00758,1e-05,1.45457]
[1777718424094,48.61,78251.28,10.0,0.00757,1e-05,1.45393]
[1777718429129,48.61,78238.14,10.0,0.00749,1e-05,1.44003]
[1777718434164,48.61,78236.41,10.0,0.00747,1e-05,1.437]
[1777718435173,48.61,78236.41,10.0,0.00747,1e-05,1.437]
[1777718441213,48.61,78235.78,10.0,0.00747,1e-05,1.43633]
[1777718446248,48.61,78235.5,10.0,0.00747,1e-05,1.43604]
[1777718452197,48.61,78235.5,10.0,0.00747,1e-05,1.43604]
[1777718461353,48.61,78235.23,10.0,0.00747,1e-05,1.43575]
[1777718466387,48.61,78235.3,10.0,0.00747,1e-05,1.43583]
[1777718469203,48.61,78235.16,10.0,0.00747,1e-05,1.43568]
[1777718476458,48.61,78235.09,10.0,0.00747,1e-05,1.43561]
[1777718481493,48.61,78235.23,10.0,0.00747,1e-05,1.43575]
[1777718486204,48.61,78235.37,10.0,0.00747,1e-05,1.4359]
[1777718492569,48.61,78236.17,10.0,0.00747,1e-05,1.43553]
[1777718502642,48.61,78235.91,10.0,0.00747,1e-05,1.43526]
[1777718503213,48.61,78235.91,10.0,0.00747,1e-05,1.43526]
[1777718508684,48.61,78236.09,10.0,0.00747,1e-05,1.43545]
[1777718514727,48.61,78236.48,10.0,0.00747,1e-05,1.43586]
[1777718519762,48.61,78236.08,10.0,0.00747,1e-05,1.43543]
[1777718520214,48.61,78236.08,10.0,0.00747,1e-05,1.43543]
[1777718526814,48.61,78236.22,10.0,0.00747,1e-05,1.43558]
[1777718531848,48.61,78235.87,10.0,0.00747,1e-05,1.43521]
[1777718537221,48.61,78235.94,10.0,0.00747,1e-05,1.43529]
[1777718542926,48.61,78235.95,10.0,0.00747,1e-05,1.4353]
[1777718547961,48.61,78235.52,10.0,0.00746,1e-05,1.43485]
[1777718552996,48.61,78236.07,10.0,0.00746,1e-05,1.43421]
[1777718554221,48.61,78236.07,10.0,0.00746,1e-05,1.43421]
[1777718560046,48.61,78235.92,10.0,0.00746,1e-05,1.43405]
[1777718566088,48.61,78236.86,10.0,0.00747,1e-05,1.43504]
[1777718571225,48.61,78237.55,10.0,0.00747,1e-05,1.43577]
[1777718577164,48.61,78237.25,10.0,0.00747,1e-05,1.43545]
[1777718582202,48.61,78236.69,10.0,0.00746,1e-05,1.43486]
[1777718588229,48.61,78237.23,10.0,0.00747,1e-05,1.43543]
[1777718594253,48.61,78237.09,10.0,0.00747,1e-05,1.43528]
[1777718599320,48.61,78228.44,10.0,0.00741,1e-05,1.42621]
[1777718603750,48.61,78228.14,10.0,0.00741,1e-05,1.4259]
[1777718609391,48.61,78224.88,10.0,0.00739,1e-05,1.42249]
[1777718614426,48.61,78227.64,10.0,0.0074,1e-05,1.42417]
[1777718620468,48.61,78227.55,10.0,0.0074,1e-05,1.42408]
[1777718621457,48.61,78227.55,10.0,0.0074,1e-05,1.42408]
[1777718631545,48.61,78227.43,10.0,0.0074,1e-05,1.42395]
[1777718636580,48.61,78228.48,10.0,0.00741,1e-05,1.42505]
[1777718638453,48.61,78228.25,10.0,0.00741,1e-05,1.42481]
[1777718643629,48.61,78228.01,10.0,0.00741,1e-05,1.42456]
[1777718652692,48.61,78228.12,10.0,0.00741,1e-05,1.42467]
[1777718655458,48.61,78227.77,10.0,0.0074,1e-05,1.42431]
[1777718660748,48.61,78227.76,10.0,0.0074,1e-05,1.4243]
[1777718667797,48.61,78227.06,10.0,0.0074,1e-05,1.42356]
[1777718672461,48.61,78227.26,10.0,0.0074,1e-05,1.42377]
[1777718680176,48.61,78227.26,10.0,0.00739,1e-05,1.42257]
[1777718685923,48.61,78227.34,10.0,0.0074,1e-05,1.42265]
[1777718689471,48.61,78227.17,10.0,0.00739,1e-05,1.42247]
[1777718694987,48.61,78239.89,10.0,0.00747,1e-05,1.4358]
[1777718700057,48.61,78249.09,10.0,0.00753,1e-05,1.4455]
[1777718701605,48.61,78249.09,10.0,0.00753,1e-05,1.4455]
[1777718707081,48.61,78234.39,10.0,0.00744,1e-05,1.43002]
[1777718712115,48.61,78234.47,10.0,0.00744,1e-05,1.43011]
[1777718718710,48.61,78234.24,10.0,0.00744,1e-05,1.42987]
[1777718725207,48.61,78234.68,10.0,0.00744,1e-05,1.43033]
[1777718731249,48.61,78234.9,10.0,0.00743,1e-05,1.42935]
[1777718732437,48.61,78234.9,10.0,0.00743,1e-05,1.42935]
[1777718738298,48.61,78235.03,10.0,0.00744,1e-05,1.42948]
[1777718743333,48.61,78234.71,10.0,0.00743,1e-05,1.42915]
[1777718744248,48.61,78234.71,10.0,0.00743,1e-05,1.42915]
[1777718750382,48.61,78233.71,10.0,0.00743,1e-05,1.4281]
[1777718755417,48.61,78232.09,10.0,0.00742,1e-05,1.42641]
[1777718761277,48.61,78232.49,10.0,0.00742,1e-05,1.42682]
[1777718766494,48.61,78230.03,10.0,0.00741,1e-05,1.42425]
[1777718771529,48.61,78230.18,10.0,0.00741,1e-05,1.42441]
[1777718778276,48.61,78230.01,10.0,0.00741,1e-05,1.42423]
[1777718783612,48.61,78231.79,10.0,0.00742,1e-05,1.42609]
[1777718789655,48.61,78231.46,10.0,0.00741,1e-05,1.42575]
[1777718794690,48.61,78231.28,10.0,0.00741,1e-05,1.42435]
[1777718795301,48.61,78231.28,10.0,0.00741,1e-05,1.42435]
[1777718800731,48.61,78231.3,10.0,0.00741,1e-05,1.42437]
[1777718805767,48.61,78231.71,10.0,0.00741,1e-05,1.4248]
[1777718810804,48.61,78231.34,10.0,0.00741,1e-05,1.42441]
[1777718812306,48.61,78231.09,10.0,0.00741,1e-05,1.42415]
[1777718817857,48.61,78234.75,10.0,0.00743,1e-05,1.42798]
[1777718822892,48.61,78234.79,10.0,0.00743,1e-05,1.42802]
[1777718827927,48.61,78234.47,10.0,0.00743,1e-05,1.42769]
[1777718829310,48.61,78234.46,10.0,0.00743,1e-05,1.42768]
[1777718834976,48.61,78234.35,10.0,0.00743,1e-05,1.42756]
[1777718840012,48.61,78234.52,10.0,0.00743,1e-05,1.42774]
[1777718845047,48.61,78235.29,10.0,0.00743,1e-05,1.42855]
[1777718846311,48.61,78235.33,10.0,0.00743,1e-05,1.42859]
[1777718855120,48.61,78235.47,10.0,0.00743,1e-05,1.42752]
[1777718860155,48.61,78235.08,10.0,0.00742,1e-05,1.42712]
[1777718863317,48.61,78235.34,10.0,0.00743,1e-05,1.42739]
[1777718870225,48.61,78235.33,10.0,0.00743,1e-05,1.42738]
[1777718876212,48.61,78235.29,10.0,0.00743,1e-05,1.42734]
[1777718876222,48.61,78235.29,10.0,0.00743,1e-05,1.42734]
[1777718882309,48.61,78235.47,10.0,0.00743,1e-05,1.42752]
[1777718886955,48.61,78235.44,10.0,0.00743,1e-05,1.42749]
[1777718893386,48.61,78234.4,10.0,0.00742,1e-05,1.4264]
[1777718897324,48.61,78234.56,10.0,0.00742,1e-05,1.42657]
[1777718903269,48.61,78234.69,10.0,0.00742,1e-05,1.42671]
[1777718911512,48.61,78234.69,10.0,0.00742,1e-05,1.4255]
[1777718914331,48.61,78234.62,10.0,0.00741,1e-05,1.42543]
[1777718919568,48.61,78234.07,10.0,0.00741,1e-05,1.42485]
[1777718927162,48.61,78234.13,10.0,0.00741,1e-05,1.42491]
[1777718933666,48.61,78233.93,10.0,0.00741,1e-05,1.4247]
[1777718940715,48.61,78233.91,10.0,0.00741,1e-05,1.42468]
[1777718944142,48.61,78233.94,10.0,0.00741,1e-05,1.42471]
[1777718949778,48.61,78233.79,10.0,0.00741,1e-05,1.42456]
[1777718958840,48.61,78234.21,10.0,0.00741,1e-05,1.425]
[1777718961147,48.61,78234.18,10.0,0.00741,1e-05,1.42497]
[1777718968911,48.61,78234.18,10.0,0.00741,1e-05,1.42497]
[1777718973946,48.61,78234.14,10.0,0.00741,1e-05,1.42371]
[1777718978152,48.61,78234.22,10.0,0.00741,1e-05,1.4238]
[1777718985024,48.61,78234.17,10.0,0.00741,1e-05,1.42375]
[1777718994905,48.61,78234.1,10.0,0.00741,1e-05,1.42367]
[1777718994962,48.61,78234.1,10.0,0.00741,1e-05,1.42367]
[1777718999520,48.61,78265.22,10.0,0.0076,1e-05,1.45649]
[1777719006182,48.61,78258.64,10.0,0.00756,1e-05,1.4495]
[1777719012201,48.61,78257.9,10.0,0.00755,1e-05,1.44872]
[1777719018266,48.61,78258.29,10.0,0.00755,1e-05,1.44913]
[1777719023301,48.61,78258.11,10.0,0.00755,1e-05,1.44894]
[1777719028336,48.61,78258.07,10.0,0.00755,1e-05,1.4489]
[1777719029201,48.61,78258.07,10.0,0.00755,1e-05,1.4489]
[1777719038410,48.61,78258.24,10.0,0.00755,1e-05,1.44786]
[1777719046207,48.61,78258.16,10.0,0.00755,1e-05,1.44777]
[1777719052508,48.61,78257.82,10.0,0.00754,1e-05,1.44741]
[1777719057652,48.61,78257.89,10.0,0.00754,1e-05,1.44748]
[1777719062767,48.61,78257.72,10.0,0.00754,1e-05,1.4473]
[1777719062777,48.61,78257.72,10.0,0.00754,1e-05,1.4473]
[1777719069626,48.61,78257.73,10.0,0.00754,1e-05,1.44732]
[1777719074662,48.61,78257.91,10.0,0.00754,1e-05,1.44751]
[1777719078451,48.61,78258.49,10.0,0.00755,1e-05,1.44812]
[1777719086747,48.61,78257.85,10.0,0.00754,1e-05,1.44744]
[1777719088718,48.61,78257.68,10.0,0.00754,1e-05,1.44726]
[1777719093796,48.61,78257.83,10.0,0.00754,1e-05,1.4462]
[1777719100845,48.61,78257.53,10.0,0.00754,1e-05,1.44588]
[1777719105722,48.61,78257.65,10.0,0.00754,1e-05,1.44601]
[1777719112929,48.61,78257.53,10.0,0.00754,1e-05,1.44588]
[1777719117964,48.61,78257.79,10.0,0.00754,1e-05,1.44616]
[1777719122726,48.61,78257.66,10.0,0.00754,1e-05,1.44602]
[1777719129041,48.61,78250.66,10.0,0.00749,1e-05,1.43862]
[1777719136090,48.61,78250.87,10.0,0.0075,1e-05,1.43885]
[1777719139753,48.61,78251.11,10.0,0.0075,1e-05,1.4391]
[1777719146160,48.61,78251.21,10.0,0.0075,1e-05,1.4392]
[1777719151195,48.61,78251.12,10.0,0.00749,1e-05,1.43789]
[1777719153474,48.61,78251.12,10.0,0.00749,1e-05,1.43789]
[1777719165257,48.61,78251.12,10.0,0.00749,1e-05,1.43789]
[1777719170384,48.61,78251.26,10.0,0.00749,1e-05,1.43804]
[1777719175419,48.61,78253.48,10.0,0.00751,1e-05,1.44038]
[1777719180454,48.61,78254.16,10.0,0.00751,1e-05,1.4411]
[1777719182260,48.61,78253.99,10.0,0.00751,1e-05,1.44092]
[1777719187503,48.61,78253.94,10.0,0.00751,1e-05,1.44087]
[1777719192289,48.61,78253.51,10.0,0.00751,1e-05,1.44041]
[1777719197574,48.61,78258.75,10.0,0.00754,1e-05,1.44595]
[1777719205630,48.61,78258.75,10.0,0.00754,1e-05,1.44595]
[1777719209271,48.61,78258.85,10.0,0.00754,1e-05,1.44606]
[1777719216712,48.61,78257.91,10.0,0.00753,1e-05,1.44384]
[1777719224355,48.61,78258.09,10.0,0.00753,1e-05,1.44403]
[1777719224359,48.61,78258.09,10.0,0.00753,1e-05,1.44403]
[1777719233831,48.61,78261.49,10.0,0.00755,1e-05,1.44763]
[1777719234777,48.61,78261.49,10.0,0.00755,1e-05,1.44763]
[1777719241888,48.61,78261.52,10.0,0.00755,1e-05,1.44766]
[1777719246923,48.61,78261.73,10.0,0.00755,1e-05,1.44788]
[1777719251801,48.61,78261.5,10.0,0.00755,1e-05,1.44764]
[1777719256993,48.61,78261.83,10.0,0.00755,1e-05,1.44799]
[1777719262028,48.61,78258.24,10.0,0.00753,1e-05,1.44419]
[1777719267063,48.61,78256.64,10.0,0.00752,1e-05,1.4425]
[1777719268805,48.61,78257.22,10.0,0.00752,1e-05,1.44311]
[1777719274112,48.61,78257.2,10.0,0.00752,1e-05,1.44187]
[1777719279147,48.61,78256.96,10.0,0.00751,1e-05,1.44161]
[1777719284182,48.61,78257.23,10.0,0.00752,1e-05,1.4419]
[1777719285830,48.61,78256.71,10.0,0.00751,1e-05,1.44135]
[1777719291579,48.61,78256.56,10.0,0.00751,1e-05,1.44119]
[1777719297274,48.61,78256.64,10.0,0.00751,1e-05,1.44128]
[1777719302309,48.61,78256.36,10.0,0.00751,1e-05,1.44098]
[1777719302867,48.61,78256.36,10.0,0.00751,1e-05,1.44098]
[1777719309358,48.61,78256.78,10.0,0.00751,1e-05,1.44142]
[1777719314182,48.61,78256.78,10.0,0.00751,1e-05,1.44142]
[1777719320435,48.61,78260.14,10.0,0.00753,1e-05,1.44498]
[1777719325470,48.61,78263.0,10.0,0.00755,1e-05,1.448]
[1777719328378,48.61,78262.84,10.0,0.00755,1e-05,1.44783]
[1777719333526,48.61,78262.84,10.0,0.00754,1e-05,1.44661]
[1777719339567,48.61,78262.82,10.0,0.00754,1e-05,1.44659]
[1777719345381,48.61,78262.76,10.0,0.00754,1e-05,1.44653]
[1777719354675,48.61,78263.04,10.0,0.00755,1e-05,1.44682]
[1777719355469,48.61,78263.04,10.0,0.00755,1e-05,1.44682]
[1777719364745,48.61,78258.75,10.0,0.00752,1e-05,1.44228]
[1777719369780,48.61,78257.67,10.0,0.00751,1e-05,1.44114]
[1777719370923,48.61,78257.67,10.0,0.00751,1e-05,1.44114]
[1777719377844,48.61,78257.92,10.0,0.00751,1e-05,1.44141]
[1777719383976,48.61,78257.81,10.0,0.00751,1e-05,1.44129]
[1777719383992,48.61,78257.81,10.0,0.00751,1e-05,1.44129]
[1777719389928,48.61,78257.62,10.0,0.00751,1e-05,1.44109]
[1777719396431,48.61,78257.55,10.0,0.00751,1e-05,1.44102]
[1777719404026,48.61,78257.66,10.0,0.00751,1e-05,1.43991]
[1777719409061,48.61,78260.17,10.0,0.00752,1e-05,1.44256]
[1777719413433,48.61,78260.02,10.0,0.00752,1e-05,1.4424]
[1777719421145,48.61,78260.01,10.0,0.00752,1e-05,1.44239]
[1777719427187,48.61,78260.13,10.0,0.00752,1e-05,1.44252]
[1777719430437,48.61,78259.95,10.0,0.00752,1e-05,1.44233]
[1777719437257,48.61,78260.66,10.0,0.00752,1e-05,1.44308]
[1777719444306,48.61,78260.11,10.0,0.00752,1e-05,1.4425]
[1777719447441,48.61,78260.35,10.0,0.00752,1e-05,1.44275]
[1777719455383,48.61,78260.58,10.0,0.00752,1e-05,1.44178]
[1777719462432,48.61,78260.63,10.0,0.00752,1e-05,1.44183]
[1777719464446,48.61,78260.26,10.0,0.00752,1e-05,1.44144]
[1777719470488,48.61,78260.3,10.0,0.00752,1e-05,1.44148]
[1777719474978,48.61,78260.28,10.0,0.00752,1e-05,1.44146]
[1777719484586,48.61,78260.83,10.0,0.00752,1e-05,1.44204]
[1777719489951,48.61,78260.79,10.0,0.00752,1e-05,1.442]
[1777719495663,48.61,78260.89,10.0,0.00752,1e-05,1.4421]
[1777719500309,48.61,78260.89,10.0,0.00752,1e-05,1.4421]
[1777719505734,48.61,78260.89,10.0,0.00752,1e-05,1.4421]
[1777719516811,48.61,78259.52,10.0,0.00751,1e-05,1.43944]
[1777719517314,48.61,78259.52,10.0,0.00751,1e-05,1.43944]
[1777719522853,48.61,78260.26,10.0,0.00751,1e-05,1.44022]
[1777719529901,48.61,78260.48,10.0,0.00751,1e-05,1.44045]
[1777719534322,48.61,78260.06,10.0,0.00751,1e-05,1.44001]
[1777719539973,48.61,78251.8,10.0,0.00746,1e-05,1.43131]
[1777719545010,48.61,78250.87,10.0,0.00745,1e-05,1.43033]
[1777719550045,48.61,78250.83,10.0,0.00745,1e-05,1.43029]
[1777719551342,48.61,78250.83,10.0,0.00745,1e-05,1.43029]
[1777719558101,48.61,78250.82,10.0,0.00745,1e-05,1.43028]
[1777719563136,48.61,78251.08,10.0,0.00745,1e-05,1.43055]
[1777719569816,48.61,78250.42,10.0,0.00745,1e-05,1.42986]
[1777719575220,48.61,78250.6,10.0,0.00744,1e-05,1.42883]
[1777719580261,48.61,78248.37,10.0,0.00743,1e-05,1.4265]
[1777719585296,48.61,78248.5,10.0,0.00743,1e-05,1.42663]
[1777719586346,48.61,78248.5,10.0,0.00743,1e-05,1.42663]
[1777719595366,48.61,78247.32,10.0,0.00742,1e-05,1.4254]
[1777719600401,48.61,78247.18,10.0,0.00742,1e-05,1.42525]
[1777719603843,48.61,78242.24,10.0,0.00739,1e-05,1.42009]
[1777719606932,48.61,78217.31,10.0,0.00724,1e-05,1.39427]
[1777719608322,48.61,78193.64,10.0,0.0071,1e-05,1.37011]
[1777719616513,48.61,78193.23,10.0,0.0071,1e-05,1.36969]
[1777719617367,48.61,78193.23,10.0,0.0071,1e-05,1.36969]
[1777719622555,48.61,78191.95,10.0,0.00709,1e-05,1.3684]
[1777719627593,48.61,78193.17,10.0,0.0071,1e-05,1.36963]
[1777719632628,48.61,78193.3,10.0,0.0071,1e-05,1.36859]
[1777719634735,48.61,78193.26,10.0,0.0071,1e-05,1.36855]
[1777719640685,48.61,78189.05,10.0,0.00707,1e-05,1.36429]
[1777719645719,48.61,78188.31,10.0,0.00707,1e-05,1.36354]
[1777719650755,48.61,78189.09,10.0,0.00707,1e-05,1.36433]
[1777719651757,48.61,78189.09,10.0,0.00707,1e-05,1.36433]
[1777719657804,48.61,78187.1,10.0,0.00706,1e-05,1.36232]
[1777719662839,48.61,78186.41,10.0,0.00706,1e-05,1.36163]
[1777719667874,48.61,78186.25,10.0,0.00706,1e-05,1.36146]
[1777719668762,48.61,78186.25,10.0,0.00706,1e-05,1.36146]
[1777719673916,48.61,78186.48,10.0,0.00706,1e-05,1.3617]
[1777719678951,48.61,78185.83,10.0,0.00705,1e-05,1.36104]
[1777719683986,48.61,78185.87,10.0,0.00705,1e-05,1.36108]
[1777719685770,48.61,78185.76,10.0,0.00705,1e-05,1.36097]
[1777719691036,48.61,78178.93,10.0,0.00701,1e-05,1.35293]
[1777719696071,48.61,78176.45,10.0,0.00699,1e-05,1.35045]
[1777719701108,48.61,78176.75,10.0,0.00699,1e-05,1.35075]
[1777719702792,48.61,78176.75,10.0,0.00699,1e-05,1.35075]
[1777719708157,48.61,78188.09,10.0,0.00706,1e-05,1.36215]
[1777719713192,48.61,78193.33,10.0,0.00709,1e-05,1.36744]
[1777719718227,48.61,78196.66,10.0,0.00711,1e-05,1.37081]
[1777719719830,48.61,78196.66,10.0,0.00711,1e-05,1.37081]
[1777719725276,48.61,78195.2,10.0,0.0071,1e-05,1.36933]
[1777719730311,48.61,78194.99,10.0,0.0071,1e-05,1.36912]
[1777719736875,48.61,78195.06,10.0,0.0071,1e-05,1.36919]
[1777719743403,48.61,78194.99,10.0,0.0071,1e-05,1.36912]
[1777719751459,48.61,78195.01,10.0,0.00709,1e-05,1.36796]
[1777719753883,48.61,78195.16,10.0,0.0071,1e-05,1.36812]
[1777719764549,48.61,78195.18,10.0,0.0071,1e-05,1.36814]
[1777719769585,48.61,78195.5,10.0,0.0071,1e-05,1.36846]
[1777719770878,48.61,78195.5,10.0,0.0071,1e-05,1.36846]
[1777719776004,48.61,78195.2,10.0,0.0071,1e-05,1.36816]
[1777719781669,48.61,78195.11,10.0,0.0071,1e-05,1.36807]
[1777719786704,48.61,78197.3,10.0,0.00711,1e-05,1.37028]
[1777719787882,48.61,78197.3,10.0,0.00711,1e-05,1.37028]
[1777719796773,48.61,78195.09,10.0,0.00709,1e-05,1.36805]
[1777719800118,48.61,78194.57,10.0,0.00709,1e-05,1.36752]
[1777719805837,48.61,78194.81,10.0,0.00709,1e-05,1.36776]
[1777719810873,48.61,78195.2,10.0,0.0071,1e-05,1.36816]
[1777719817142,48.61,78195.16,10.0,0.00709,1e-05,1.36694]
[1777719825978,48.61,78194.71,10.0,0.00709,1e-05,1.36648]
[1777719831013,48.61,78191.69,10.0,0.00707,1e-05,1.36343]
[1777719834146,48.61,78191.69,10.0,0.00707,1e-05,1.36343]
[1777719840076,48.61,78190.75,10.0,0.00706,1e-05,1.36248]
[1777719846118,48.61,78190.08,10.0,0.00706,1e-05,1.36181]
[1777719851151,48.61,78189.96,10.0,0.00706,1e-05,1.36169]
[1777719856185,48.61,78190.05,10.0,0.00706,1e-05,1.36178]
[1777719862234,48.61,78190.16,10.0,0.00706,1e-05,1.36189]
[1777719868159,48.61,78190.09,10.0,0.00706,1e-05,1.36182]
[1777719873257,48.61,78189.67,10.0,0.00705,1e-05,1.36022]
[1777719878346,48.61,78189.55,10.0,0.00705,1e-05,1.3601]
[1777719885162,48.61,78189.62,10.0,0.00705,1e-05,1.36017]
[1777719890430,48.61,78189.84,10.0,0.00705,1e-05,1.36039]
[1777719897478,48.61,78189.93,10.0,0.00705,1e-05,1.36048]
[1777719902164,48.61,78190.44,10.0,0.00706,1e-05,1.361]
[1777719908555,48.61,78190.28,10.0,0.00705,1e-05,1.36084]
[1777719915615,48.61,78190.31,10.0,0.00706,1e-05,1.36087]
[1777719919225,48.61,78193.05,10.0,0.00707,1e-05,1.36363]
[1777719924678,48.61,78194.98,10.0,0.00708,1e-05,1.36558]
[1777719929713,48.61,78194.71,10.0,0.00708,1e-05,1.36531]
[1777719934748,48.61,78193.84,10.0,0.00707,1e-05,1.36325]
[1777719936267,48.61,78193.84,10.0,0.00707,1e-05,1.36325]
[1777719942805,48.61,78193.73,10.0,0.00707,1e-05,1.36314]
[1777719947840,48.61,78193.74,10.0,0.00707,1e-05,1.36315]
[1777719953269,48.61,78193.95,10.0,0.00707,1e-05,1.36336]
[1777719959923,48.61,78193.88,10.0,0.00707,1e-05,1.36329]
[1777719964961,48.61,78193.42,10.0,0.00707,1e-05,1.36283]
[1777719970274,48.61,78193.96,10.0,0.00707,1e-05,1.36337]
[1777719976043,48.61,78194.32,10.0,0.00707,1e-05,1.36374]
[1777719982085,48.61,78194.38,10.0,0.00707,1e-05,1.3638]
[1777719987278,48.61,78194.44,10.0,0.00707,1e-05,1.36386]
[1777719994168,48.61,78194.79,10.0,0.00707,1e-05,1.36304]
[1777719999204,48.61,78194.91,10.0,0.00707,1e-05,1.36316]
[1777720004300,48.61,78194.74,10.0,0.00707,1e-05,1.36299]
[1777720010281,48.61,78194.93,10.0,0.00707,1e-05,1.36318]
[1777720016323,48.61,78194.31,10.0,0.00707,1e-05,1.36255]
[1777720021305,48.61,78194.44,10.0,0.00707,1e-05,1.36268]
[1777720027401,48.61,78194.32,10.0,0.00707,1e-05,1.36256]
[1777720032436,48.61,78194.94,10.0,0.00707,1e-05,1.36319]
[1777720038349,48.61,78194.93,10.0,0.00707,1e-05,1.36318]
[1777720043513,48.61,78195.56,10.0,0.00707,1e-05,1.36381]
[1777720048548,48.61,78194.28,10.0,0.00707,1e-05,1.36252]
[1777720055368,48.61,78194.02,10.0,0.00706,1e-05,1.36109]
[1777720062646,48.61,78194.66,10.0,0.00706,1e-05,1.36173]
[1777720067680,48.61,78194.49,10.0,0.00706,1e-05,1.36156]
[1777720072374,48.61,78194.51,10.0,0.00706,1e-05,1.36158]
[1777720077750,48.61,78195.39,10.0,0.00707,1e-05,1.36247]
[1777720082786,48.61,78195.57,10.0,0.00707,1e-05,1.36265]
[1777720087821,48.61,78194.73,10.0,0.00706,1e-05,1.3618]
[1777720089397,48.61,78194.73,10.0,0.00706,1e-05,1.3618]
[1777720094870,48.61,78189.15,10.0,0.00703,1e-05,1.35618]
[1777720106422,48.61,78187.32,10.0,0.00702,1e-05,1.35434]
[1777720114004,48.61,78187.31,10.0,0.00701,1e-05,1.35316]
[1777720116679,48.61,78187.31,10.0,0.00701,1e-05,1.35316]
[1777720122060,48.61,78186.06,10.0,0.00701,1e-05,1.35191]
[1777720130117,48.61,78185.99,10.0,0.00701,1e-05,1.35184]
[1777720131929,48.61,78185.99,10.0,0.00701,1e-05,1.35184]
[1777720138337,48.61,78186.15,10.0,0.00701,1e-05,1.352]
[1777720145223,48.61,78186.21,10.0,0.00701,1e-05,1.35206]
[1777720148930,48.61,78186.14,10.0,0.00701,1e-05,1.35199]
[1777720154286,48.61,78186.26,10.0,0.00701,1e-05,1.35211]
[1777720159321,48.61,78186.22,10.0,0.00701,1e-05,1.35207]
[1777720159932,48.61,78186.22,10.0,0.00701,1e-05,1.35207]
[1777720165867,48.61,78186.22,10.0,0.00701,1e-05,1.35207]
[1777720171405,48.61,78186.14,10.0,0.007,1e-05,1.35082]
[1777720174188,48.61,78185.89,10.0,0.007,1e-05,1.35057]
[1777720180468,48.61,78185.22,10.0,0.007,1e-05,1.3499]
[1777720185503,48.61,78184.86,10.0,0.00699,1e-05,1.34954]
[1777720191191,48.61,78185.15,10.0,0.007,1e-05,1.34983]
[1777720196580,48.61,78189.91,10.0,0.00702,1e-05,1.3546]
[1777720201615,48.61,78195.65,10.0,0.00706,1e-05,1.36038]
[1777720206650,48.61,78191.03,10.0,0.00703,1e-05,1.35573]
[1777720208235,48.61,78190.89,10.0,0.00703,1e-05,1.35559]
[1777720213699,48.61,78190.55,10.0,0.00703,1e-05,1.35525]
[1777720219741,48.61,78190.49,10.0,0.00703,1e-05,1.35519]
[1777720225259,48.61,78190.49,10.0,0.00703,1e-05,1.35519]
[1777720235853,48.61,78190.52,10.0,0.00702,1e-05,1.35405]
[1777720240888,48.61,78190.45,10.0,0.00702,1e-05,1.35398]
[1777720242259,48.61,78190.45,10.0,0.00702,1e-05,1.35398]
[1777720247532,48.61,78190.52,10.0,0.00702,1e-05,1.35405]
[1777720258007,48.61,78189.94,10.0,0.00702,1e-05,1.35346]
[1777720259263,48.61,78189.94,10.0,0.00702,1e-05,1.35346]
[1777720266063,48.61,78190.33,10.0,0.00702,1e-05,1.35385]
[1777720271098,48.61,78190.51,10.0,0.00702,1e-05,1.35404]
[1777720276048,48.61,78190.42,10.0,0.00702,1e-05,1.35395]
[1777720281168,48.61,78189.57,10.0,0.00702,1e-05,1.35309]
[1777720287210,48.61,78189.86,10.0,0.00702,1e-05,1.35338]
[1777720292969,48.61,78187.87,10.0,0.00701,1e-05,1.35139]
[1777720293274,48.61,78187.87,10.0,0.00701,1e-05,1.35139]
[1777720299295,48.61,78186.28,10.0,0.00699,1e-05,1.34862]
[1777720304330,48.61,78175.31,10.0,0.00693,1e-05,1.33768]
[1777720310305,48.61,78175.02,10.0,0.00693,1e-05,1.33739]
[1777720317421,48.61,78175.45,10.0,0.00693,1e-05,1.33782]
[1777720322456,48.61,78175.77,10.0,0.00693,1e-05,1.33814]
[1777720327321,48.61,78175.59,10.0,0.00693,1e-05,1.33796]
[1777720332526,48.61,78175.09,10.0,0.00693,1e-05,1.33746]
[1777720339575,48.61,78174.7,10.0,0.00692,1e-05,1.33707]
[1777720344340,48.61,78175.09,10.0,0.00693,1e-05,1.33746]
[1777720349645,48.61,78175.07,10.0,0.00693,1e-05,1.33744]
[1777720354680,48.61,78175.1,10.0,0.00692,1e-05,1.33631]
[1777720359715,48.61,78175.2,10.0,0.00692,1e-05,1.33641]
[1777720360170,48.61,78175.2,10.0,0.00692,1e-05,1.33641]
[1777720366764,48.61,78172.07,10.0,0.0069,1e-05,1.3333]
[1777720371800,48.61,78171.98,10.0,0.0069,1e-05,1.33321]
[1777720376837,48.61,78167.75,10.0,0.00688,1e-05,1.32902]
[1777720378388,48.61,78167.75,10.0,0.00688,1e-05,1.32902]
[1777720383884,48.61,78167.0,10.0,0.00687,1e-05,1.32828]
[1777720388919,48.61,78166.68,10.0,0.00687,1e-05,1.32796]
[1777720390561,48.61,78166.68,10.0,0.00687,1e-05,1.32796]
[1777720395968,48.61,78166.3,10.0,0.00687,1e-05,1.32759]
[1777720403017,48.61,78166.61,10.0,0.00687,1e-05,1.32789]
[1777720403899,48.61,78166.61,10.0,0.00687,1e-05,1.32789]
[1777720409058,48.61,78170.25,10.0,0.00689,1e-05,1.3315]
[1777720414093,48.61,78170.23,10.0,0.00689,1e-05,1.33032]
[1777720420136,48.61,78170.56,10.0,0.00689,1e-05,1.33065]
[1777720420961,48.61,78170.56,10.0,0.00689,1e-05,1.33065]
[1777720427185,48.61,78169.56,10.0,0.00688,1e-05,1.32966]
[1777720433227,48.61,78170.78,10.0,0.00689,1e-05,1.33086]
[1777720437962,48.61,78170.57,10.0,0.00689,1e-05,1.33066]
[1777720447352,48.61,78170.22,10.0,0.00689,1e-05,1.33031]
[1777720453367,48.61,78171.67,10.0,0.00689,1e-05,1.33175]
[1777720454966,48.61,78171.72,10.0,0.0069,1e-05,1.3318]
[1777720460416,48.61,78171.93,10.0,0.0069,1e-05,1.332]
[1777720465451,48.61,78171.61,10.0,0.00689,1e-05,1.33169]
[1777720470489,48.61,78172.03,10.0,0.0069,1e-05,1.3321]
[1777720471989,48.61,78171.64,10.0,0.00689,1e-05,1.33056]
[1777720477538,48.61,78173.97,10.0,0.0069,1e-05,1.33287]
[1777720483580,48.61,78173.77,10.0,0.0069,1e-05,1.33267]
[1777720488614,48.61,78173.7,10.0,0.0069,1e-05,1.3326]
[1777720488994,48.61,78173.7,10.0,0.0069,1e-05,1.3326]
[1777720495664,48.61,78173.81,10.0,0.0069,1e-05,1.33271]
[1777720499997,48.61,78173.7,10.0,0.0069,1e-05,1.3326]
[1777720505734,48.61,78173.39,10.0,0.0069,1e-05,1.33229]
[1777720510769,48.61,78173.2,10.0,0.0069,1e-05,1.3321]
[1777720514505,48.61,78172.77,10.0,0.0069,1e-05,1.33168]
[1777720519832,48.61,78172.89,10.0,0.0069,1e-05,1.3318]
[1777720525873,48.61,78172.58,10.0,0.00689,1e-05,1.33149]
[1777720530909,48.61,78172.94,10.0,0.0069,1e-05,1.33185]
[1777720531523,48.61,78172.94,10.0,0.0069,1e-05,1.33185]
[1777720541986,48.61,78173.37,10.0,0.00689,1e-05,1.33112]
[1777720547021,48.61,78173.31,10.0,0.00689,1e-05,1.33106]
[1777720548532,48.61,78173.31,10.0,0.00689,1e-05,1.33106]
[1777720556083,48.61,78173.5,10.0,0.00689,1e-05,1.33124]
[1777720565537,48.61,78173.42,10.0,0.00689,1e-05,1.33117]
[1777720574210,48.61,78174.09,10.0,0.0069,1e-05,1.33183]
[1777720577704,48.61,78173.86,10.0,0.0069,1e-05,1.3316]
[1777720584280,48.61,78173.8,10.0,0.0069,1e-05,1.33154]
[1777720591040,48.61,78173.77,10.0,0.0069,1e-05,1.33151]
[1777720600393,48.61,78173.59,10.0,0.00689,1e-05,1.33018]
[1777720606435,48.61,78173.59,10.0,0.00689,1e-05,1.33018]
[1777720608044,48.61,78173.59,10.0,0.00689,1e-05,1.33018]
[1777720617512,48.61,78173.57,10.0,0.00689,1e-05,1.33016]
[1777720623554,48.61,78173.48,10.0,0.00689,1e-05,1.33007]
[1777720625052,48.61,78173.48,10.0,0.00689,1e-05,1.33007]
[1777720635638,48.61,78174.02,10.0,0.00689,1e-05,1.3306]
[1777720642053,48.61,78174.12,10.0,0.00689,1e-05,1.3307]
[1777720653764,48.61,78173.58,10.0,0.00688,1e-05,1.32901]
[1777720659093,48.61,78173.78,10.0,0.00688,1e-05,1.32921]
[1777720664841,48.61,78174.36,10.0,0.00689,1e-05,1.32978]
[1777720669876,48.61,78187.58,10.0,0.00696,1e-05,1.34293]
[1777720674911,48.61,78186.84,10.0,0.00696,1e-05,1.34219]
[1777720676136,48.61,78186.84,10.0,0.00696,1e-05,1.34219]
[1777720684981,48.61,78185.54,10.0,0.00695,1e-05,1.34089]
[1777720690016,48.61,78186.47,10.0,0.00696,1e-05,1.34182]
[1777720693144,48.61,78186.5,10.0,0.00696,1e-05,1.34185]
[1777720699079,48.61,78190.22,10.0,0.00698,1e-05,1.34556]
[1777720704114,48.61,78192.19,10.0,0.00699,1e-05,1.34753]
[1777720710162,48.61,78192.1,10.0,0.00699,1e-05,1.34744]
[1777720717206,48.61,78192.67,10.0,0.00699,1e-05,1.34685]
[1777720722241,48.61,78192.14,10.0,0.00698,1e-05,1.34632]
[1777720724135,48.61,78192.14,10.0,0.00698,1e-05,1.34632]
[1777720730297,48.61,78192.2,10.0,0.00698,1e-05,1.34638]
[1777720735669,48.61,78192.22,10.0,0.00698,1e-05,1.3464]
[1777720741374,48.61,78189.4,10.0,0.00697,1e-05,1.34358]
[1777720746409,48.61,78188.82,10.0,0.00696,1e-05,1.343]
[1777720750289,48.61,78188.63,10.0,0.00696,1e-05,1.34281]
[1777720756119,48.61,78188.65,10.0,0.00696,1e-05,1.34283]
[1777720761198,48.61,78188.8,10.0,0.00696,1e-05,1.34298]
[1777720769570,48.61,78188.34,10.0,0.00696,1e-05,1.34252]
[1777720778201,48.61,78188.54,10.0,0.00696,1e-05,1.34155]
[1777720791724,48.61,78188.84,10.0,0.00696,1e-05,1.34185]
[1777720795206,48.61,78189.22,10.0,0.00696,1e-05,1.34223]
[1777720804815,48.61,78188.38,10.0,0.00696,1e-05,1.34139]
[1777720808563,48.61,78188.25,10.0,0.00695,1e-05,1.34126]
[1777720815892,48.61,78188.98,10.0,0.00696,1e-05,1.34199]
[1777720820709,48.61,78188.76,10.0,0.00696,1e-05,1.34177]
[1777720825963,48.61,78189.62,10.0,0.00696,1e-05,1.34263]
[1777720830999,48.61,78189.75,10.0,0.00696,1e-05,1.34276]
[1777720837041,48.61,78189.82,10.0,0.00696,1e-05,1.34167]
[1777720837713,48.61,78189.82,10.0,0.00696,1e-05,1.34167]
[1777720844090,48.61,78189.36,10.0,0.00696,1e-05,1.34121]
[1777720849125,48.61,78189.91,10.0,0.00696,1e-05,1.34176]
[1777720854159,48.61,78189.22,10.0,0.00695,1e-05,1.34107]
[1777720854720,48.61,78189.22,10.0,0.00695,1e-05,1.34107]
[1777720860201,48.61,78189.15,10.0,0.00695,1e-05,1.341]
[1777720866244,48.61,78189.3,10.0,0.00695,1e-05,1.34115]
[1777720871279,48.61,78189.15,10.0,0.00695,1e-05,1.341]
[1777720871724,48.61,78189.15,10.0,0.00695,1e-05,1.341]
[1777720879335,48.61,78189.04,10.0,0.00695,1e-05,1.34089]
[1777720885377,48.61,78188.36,10.0,0.00695,1e-05,1.34021]
[1777720888731,48.61,78186.94,10.0,0.00694,1e-05,1.3388]
[1777720895447,48.61,78186.74,10.0,0.00693,1e-05,1.33743]
[1777720900482,48.61,78186.74,10.0,0.00693,1e-05,1.33743]
[1777720905735,48.61,78186.73,10.0,0.00693,1e-05,1.33742]
[1777720913573,48.61,78188.01,10.0,0.00694,1e-05,1.3387]
[1777720922737,48.61,78187.94,10.0,0.00694,1e-05,1.33863]
[1777720928679,48.61,78188.59,10.0,0.00694,1e-05,1.33928]
[1777720933715,48.61,78188.41,10.0,0.00694,1e-05,1.3391]
[1777720939796,48.61,78188.31,10.0,0.00694,1e-05,1.339]
[1777720953855,48.61,78187.79,10.0,0.00693,1e-05,1.33731]
[1777720956800,48.61,78187.99,10.0,0.00694,1e-05,1.33751]
[1777720961911,48.61,78188.6,10.0,0.00694,1e-05,1.33812]
[1777720966946,48.61,78189.55,10.0,0.00694,1e-05,1.33907]
[1777720972988,48.61,78189.54,10.0,0.00694,1e-05,1.33906]
[1777720973808,48.61,78189.54,10.0,0.00694,1e-05,1.33906]
[1777720979030,48.61,78199.17,10.0,0.007,1e-05,1.34868]
[1777720986079,48.61,78200.53,10.0,0.00701,1e-05,1.35004]
[1777720990831,48.61,78200.6,10.0,0.00701,1e-05,1.35011]
[1777720996151,48.61,78206.85,10.0,0.00704,1e-05,1.3564]
[1777721001186,48.61,78206.83,10.0,0.00704,1e-05,1.35638]
[1777721006222,48.61,78207.73,10.0,0.00705,1e-05,1.35728]
[1777721007832,48.61,78210.75,10.0,0.00707,1e-05,1.36033]
[1777721013271,48.61,78211.97,10.0,0.00707,1e-05,1.36038]
[1777721018306,48.61,78216.26,10.0,0.00709,1e-05,1.36472]
[1777721023341,48.61,78216.71,10.0,0.0071,1e-05,1.36517]
[1777721024856,48.61,78217.09,10.0,0.0071,1e-05,1.36556]
[1777721031397,48.61,78224.64,10.0,0.00714,1e-05,1.37322]
[1777721038446,48.61,78222.27,10.0,0.00713,1e-05,1.37081]
[1777721041911,48.61,78222.67,10.0,0.00713,1e-05,1.37122]
[1777721048517,48.61,78222.35,10.0,0.00713,1e-05,1.37089]
[1777721057581,48.61,78222.5,10.0,0.00713,1e-05,1.37105]
[1777721058902,48.61,78222.5,10.0,0.00713,1e-05,1.37105]
[1777721064889,48.61,78223.17,10.0,0.00713,1e-05,1.37173]
[1777721072686,48.61,78223.39,10.0,0.00713,1e-05,1.37077]
[1777721075907,48.61,78223.83,10.0,0.00713,1e-05,1.37121]
[1777721081749,48.61,78223.62,10.0,0.00713,1e-05,1.371]
[1777721086784,48.61,78227.86,10.0,0.00716,1e-05,1.37531]
[1777721091819,48.61,78228.7,10.0,0.00716,1e-05,1.37617]
[1777721092930,48.61,78228.7,10.0,0.00716,1e-05,1.37617]
[1777721098868,48.61,78228.17,10.0,0.00716,1e-05,1.37563]
[1777721103902,48.61,78228.68,10.0,0.00716,1e-05,1.37615]
[1777721109936,48.61,78228.56,10.0,0.00716,1e-05,1.37603]
[1777721114980,48.61,78229.53,10.0,0.00717,1e-05,1.37702]
[1777721120015,48.61,78229.67,10.0,0.00717,1e-05,1.37716]
[1777721123064,48.61,78229.83,10.0,0.00717,1e-05,1.37732]
[1777721129077,48.61,78229.41,10.0,0.00717,1e-05,1.37689]
[1777721134113,48.61,78229.69,10.0,0.00716,1e-05,1.37599]
[1777721139147,48.61,78229.73,10.0,0.00716,1e-05,1.37603]
[1777721140042,48.61,78229.73,10.0,0.00716,1e-05,1.37603]
[1777721146197,48.61,78229.74,10.0,0.00716,1e-05,1.37604]
[1777721152239,48.61,78229.6,10.0,0.00716,1e-05,1.3759]
[1777721157056,48.61,78228.62,10.0,0.00715,1e-05,1.3749]
[1777721162310,48.61,78226.01,10.0,0.00714,1e-05,1.37224]
[1777721167345,48.61,78225.86,10.0,0.00714,1e-05,1.37209]
[1777721174052,48.61,78225.75,10.0,0.00714,1e-05,1.37198]
[1777721184464,48.61,78225.78,10.0,0.00714,1e-05,1.37201]
[1777721186286,48.61,78225.78,10.0,0.00714,1e-05,1.37201]
[1777721191512,48.61,78225.79,10.0,0.00713,1e-05,1.37084]
[1777721196548,48.61,78222.37,10.0,0.00711,1e-05,1.36736]
[1777721199558,48.61,78222.36,10.0,0.00711,1e-05,1.36735]
[1777721206617,48.61,78222.32,10.0,0.00711,1e-05,1.36731]
[1777721211653,48.61,78219.87,10.0,0.0071,1e-05,1.36483]
[1777721216581,48.61,78218.81,10.0,0.00709,1e-05,1.36376]
[1777721221724,48.61,78218.3,10.0,0.00709,1e-05,1.36324]
[1777721227766,48.61,78218.1,10.0,0.00709,1e-05,1.36304]
[1777721233588,48.61,78217.24,10.0,0.00708,1e-05,1.36217]
[1777721238843,48.61,78217.2,10.0,0.00708,1e-05,1.36213]
[1777721243879,48.61,78217.26,10.0,0.00708,1e-05,1.36219]
[1777721250590,48.61,78217.19,10.0,0.00708,1e-05,1.36212]
[1777721255962,48.61,78217.04,10.0,0.00707,1e-05,1.36079]
[1777721260997,48.61,78217.0,10.0,0.00707,1e-05,1.36075]
[1777721266032,48.61,78217.26,10.0,0.00708,1e-05,1.36101]
[1777721267595,48.61,78217.26,10.0,0.00708,1e-05,1.36101]
[1777721273081,48.61,78216.93,10.0,0.00707,1e-05,1.36068]
[1777721279123,48.61,78216.89,10.0,0.00707,1e-05,1.36064]
[1777721282771,48.61,78217.23,10.0,0.00708,1e-05,1.36098]
[1777721288186,48.61,78216.93,10.0,0.00707,1e-05,1.36068]
[1777721293100,48.61,78216.88,10.0,0.00707,1e-05,1.36063]
[1777721298256,48.61,78216.88,10.0,0.00707,1e-05,1.36063]
[1777721304298,48.61,78211.37,10.0,0.00704,1e-05,1.35507]
[1777721309333,48.61,78211.16,10.0,0.00704,1e-05,1.35486]
[1777721310133,48.61,78211.16,10.0,0.00704,1e-05,1.35486]
[1777721315375,48.61,78211.14,10.0,0.00703,1e-05,1.35366]
[1777721322424,48.61,78211.84,10.0,0.00704,1e-05,1.35437]
[1777721327132,48.61,78211.83,10.0,0.00704,1e-05,1.35436]
[1777721333501,48.61,78211.39,10.0,0.00704,1e-05,1.35392]
[1777721338535,48.61,78211.48,10.0,0.00704,1e-05,1.35401]
[1777721343571,48.61,78211.31,10.0,0.00703,1e-05,1.35384]
[1777721344174,48.61,78211.31,10.0,0.00703,1e-05,1.35384]
[1777721349613,48.61,78211.56,10.0,0.00704,1e-05,1.35409]
[1777721356662,48.61,78211.44,10.0,0.00704,1e-05,1.35397]
[1777721361195,48.61,78211.05,10.0,0.00703,1e-05,1.35357]
[1777721366732,48.61,78211.08,10.0,0.00703,1e-05,1.3536]
[1777721371767,48.61,78210.88,10.0,0.00703,1e-05,1.35223]
[1777721376802,48.61,78210.93,10.0,0.00703,1e-05,1.35228]
[1777721378219,48.61,78210.93,10.0,0.00703,1e-05,1.35228]
[1777721384858,48.61,78210.99,10.0,0.00703,1e-05,1.35234]
[1777721395241,48.61,78211.13,10.0,0.00703,1e-05,1.35248]
[1777721400974,48.61,78210.76,10.0,0.00703,1e-05,1.35211]
[1777721406009,48.61,78210.56,10.0,0.00702,1e-05,1.35191]
[1777721412264,48.61,78210.51,10.0,0.00702,1e-05,1.35186]
[1777721418093,48.61,78211.16,10.0,0.00703,1e-05,1.35251]
[1777721424135,48.61,78210.83,10.0,0.00703,1e-05,1.35218]
[1777721429286,48.61,78210.86,10.0,0.00703,1e-05,1.35221]
[1777721436219,48.61,78210.78,10.0,0.00702,1e-05,1.35095]
[1777721441254,48.61,78210.45,10.0,0.00702,1e-05,1.35062]
[1777721446312,48.61,78210.0,10.0,0.00702,1e-05,1.35017]
[1777721454344,48.61,78209.92,10.0,0.00701,1e-05,1.35009]
[1777721457003,48.61,78209.92,10.0,0.00701,1e-05,1.35009]
[1777721462402,48.61,78209.49,10.0,0.00701,1e-05,1.34966]
[1777721468443,48.61,78209.46,10.0,0.00701,1e-05,1.34963]
[1777721471816,48.61,78209.32,10.0,0.00701,1e-05,1.34949]
[1777721480529,48.61,78208.99,10.0,0.00701,1e-05,1.34916]
[1777721486571,48.61,78208.71,10.0,0.00701,1e-05,1.34888]
[1777721488857,48.61,78208.73,10.0,0.00701,1e-05,1.3489]
[1777721494627,48.61,78208.72,10.0,0.007,1e-05,1.34772]
[1777721499662,48.61,78208.82,10.0,0.007,1e-05,1.34782]
[1777721505866,48.61,78208.8,10.0,0.007,1e-05,1.3478]
[1777721511746,48.61,78208.99,10.0,0.007,1e-05,1.34799]
[1777721517145,48.61,78208.85,10.0,0.007,1e-05,1.34785]
[1777721517151,48.61,78208.85,10.0,0.007,1e-05,1.34785]
[1777721522823,48.61,78208.8,10.0,0.007,1e-05,1.3478]
[1777721528037,48.61,78208.8,10.0,0.007,1e-05,1.3478]
[1777721531370,48.61,78208.82,10.0,0.007,1e-05,1.34782]
[1777721536921,48.61,78208.87,10.0,0.007,1e-05,1.34787]
[1777721547998,48.61,78208.85,10.0,0.007,1e-05,1.34785]
[1777721548377,48.61,78208.85,10.0,0.007,1e-05,1.34785]
[1777721554040,48.61,78209.27,10.0,0.007,1e-05,1.34709]
[1777721559075,48.61,78213.69,10.0,0.00702,1e-05,1.35153]
[1777721565383,48.61,78213.64,10.0,0.00702,1e-05,1.35148]
[1777721571159,48.61,78213.58,10.0,0.00702,1e-05,1.35142]
[1777721576194,48.61,78214.24,10.0,0.00703,1e-05,1.35208]
[1777721581229,48.61,78213.51,10.0,0.00702,1e-05,1.35135]
[1777721582401,48.61,78213.51,10.0,0.00702,1e-05,1.35135]
[1777721588099,48.61,78212.95,10.0,0.00702,1e-05,1.35079]
[1777721593312,48.61,78208.14,10.0,0.00699,1e-05,1.34596]
[1777721598349,48.61,78207.52,10.0,0.00699,1e-05,1.34534]
[1777721599481,48.61,78207.52,10.0,0.00699,1e-05,1.34534]
[1777721605398,48.61,78205.04,10.0,0.00697,1e-05,1.34286]
[1777721610433,48.61,78204.52,10.0,0.00697,1e-05,1.34234]
[1777721615468,48.61,78205.48,10.0,0.00697,1e-05,1.34213]
[1777721616486,48.61,78205.48,10.0,0.00697,1e-05,1.34213]
[1777721622517,48.61,78205.29,10.0,0.00697,1e-05,1.34194]
[1777721627552,48.61,78205.52,10.0,0.00697,1e-05,1.34217]
[1777721633508,48.61,78205.51,10.0,0.00697,1e-05,1.34216]
[1777721638631,48.61,78205.58,10.0,0.00697,1e-05,1.34223]
[1777721643666,48.61,78198.13,10.0,0.00693,1e-05,1.3348]
[1777721648702,48.61,78189.97,10.0,0.00688,1e-05,1.32671]
[1777721650534,48.61,78189.59,10.0,0.00688,1e-05,1.32633]
[1777721655751,48.61,78188.83,10.0,0.00688,1e-05,1.32558]
[1777721660786,48.61,78188.49,10.0,0.00687,1e-05,1.32524]
[1777721665821,48.61,78188.53,10.0,0.00687,1e-05,1.32528]
[1777721667556,48.61,78188.53,10.0,0.00687,1e-05,1.32528]
[1777721673877,48.61,78185.25,10.0,0.00685,1e-05,1.32089]
[1777721678911,48.61,78181.48,10.0,0.00683,1e-05,1.31717]
[1777721684603,48.61,78179.57,10.0,0.00682,1e-05,1.31529]
[1777721689989,48.61,78178.71,10.0,0.00681,1e-05,1.31445]
[1777721695024,48.61,78179.06,10.0,0.00681,1e-05,1.31479]
[1777721700059,48.61,78178.59,10.0,0.00681,1e-05,1.31433]
[1777721701622,48.61,78178.59,10.0,0.00681,1e-05,1.31433]
[1777721707107,48.61,78177.76,10.0,0.00681,1e-05,1.31352]
[1777721712143,48.61,78177.97,10.0,0.00681,1e-05,1.31372]
[1777721717178,48.61,78175.96,10.0,0.0068,1e-05,1.31175]
[1777721718631,48.61,78175.95,10.0,0.0068,1e-05,1.31174]
[1777721724915,48.61,78175.43,10.0,0.00679,1e-05,1.31123]
[1777721730269,48.61,78173.43,10.0,0.00678,1e-05,1.30927]
[1777721735305,48.61,78173.1,10.0,0.00677,1e-05,1.3078]
[1777721741347,48.61,78172.54,10.0,0.00677,1e-05,1.30725]
[1777721747389,48.61,78172.69,10.0,0.00677,1e-05,1.3074]
[1777721753431,48.61,78172.46,10.0,0.00677,1e-05,1.30718]
[1777721758466,48.61,78172.08,10.0,0.00677,1e-05,1.3068]
[1777721763501,48.61,78170.1,10.0,0.00676,1e-05,1.30487]
[1777721768536,48.61,78168.67,10.0,0.00675,1e-05,1.30347]
[1777721770038,48.61,78168.67,10.0,0.00675,1e-05,1.30347]
[1777721775585,48.61,78167.92,10.0,0.00675,1e-05,1.30274]
[1777721780647,48.61,78167.53,10.0,0.00674,1e-05,1.30236]
[1777721786689,48.61,78165.84,10.0,0.00673,1e-05,1.30071]
[1777721792731,48.61,78165.78,10.0,0.00673,1e-05,1.29951]
[1777721797766,48.61,78165.66,10.0,0.00673,1e-05,1.2994]
[1777721802801,48.61,78165.78,10.0,0.00673,1e-05,1.29951]
[1777721809850,48.61,78165.56,10.0,0.00673,1e-05,1.2993]
[1777721814885,48.61,78165.88,10.0,0.00673,1e-05,1.29961]
[1777721819920,48.61,78166.0,10.0,0.00673,1e-05,1.29973]
[1777721826969,48.61,78166.1,10.0,0.00673,1e-05,1.29983]
[1777721836033,48.61,78166.07,10.0,0.00673,1e-05,1.2998]
[1777721842075,48.61,78165.3,10.0,0.00673,1e-05,1.29905]
[1777721847110,48.61,78165.66,10.0,0.00673,1e-05,1.2994]
[1777721854159,48.61,78165.61,10.0,0.00672,1e-05,1.29821]
[1777721860201,48.61,78165.65,10.0,0.00672,1e-05,1.29824]
[1777721866244,48.61,78165.05,10.0,0.00672,1e-05,1.29766]
[1777721871279,48.61,78165.05,10.0,0.00672,1e-05,1.29766]
[1777721877321,48.61,78164.66,10.0,0.00672,1e-05,1.29728]
[1777721882356,48.61,78164.54,10.0,0.00672,1e-05,1.29717]
[1777721887391,48.61,78164.49,10.0,0.00671,1e-05,1.29712]
[1777721892426,48.61,78164.82,10.0,0.00672,1e-05,1.29744]
[1777721897462,48.61,78164.58,10.0,0.00672,1e-05,1.2972]
[1777721902498,48.61,78164.86,10.0,0.00672,1e-05,1.29748]
[1777721907533,48.61,78164.64,10.0,0.00672,1e-05,1.29726]
[1777721912568,48.61,78164.09,10.0,0.00671,1e-05,1.29559]
[1777721917605,48.61,78164.01,10.0,0.00671,1e-05,1.29551]
[1777721922640,48.61,78164.01,10.0,0.00671,1e-05,1.29551]
[1777721927675,48.61,78165.01,10.0,0.00671,1e-05,1.29648]
[1777721932709,48.61,78164.58,10.0,0.00671,1e-05,1.29606]
[1777721943787,48.61,78164.54,10.0,0.00671,1e-05,1.29602]
[1777721949829,48.61,78164.93,10.0,0.00671,1e-05,1.2964]
[1777721954864,48.61,78165.41,10.0,0.00671,1e-05,1.29687]
[1777721959899,48.61,78165.3,10.0,0.00671,1e-05,1.29676]
[1777721966948,48.61,78165.27,10.0,0.00671,1e-05,1.29673]
[1777721972989,48.61,78165.54,10.0,0.00671,1e-05,1.29586]
[1777721978024,48.61,78164.14,10.0,0.0067,1e-05,1.2945]
[1777721983060,48.61,78163.52,10.0,0.0067,1e-05,1.29389]
[1777721988094,48.61,78163.04,10.0,0.0067,1e-05,1.29343]
[1777721993130,48.61,78161.28,10.0,0.00669,1e-05,1.29172]
[1777721998165,48.61,78161.5,10.0,0.00669,1e-05,1.29194]
[1777722003200,48.61,78161.03,10.0,0.00668,1e-05,1.29148]
[1777722008235,48.61,78160.93,10.0,0.00668,1e-05,1.29138]
[1777722013270,48.61,78158.49,10.0,0.00667,1e-05,1.28902]
[1777722018305,48.61,78158.82,10.0,0.00667,1e-05,1.28934]
[1777722024347,48.61,78157.58,10.0,0.00666,1e-05,1.28814]
[1777722029381,48.61,78157.4,10.0,0.00666,1e-05,1.28797]
[1777722034416,48.61,78157.47,10.0,0.00666,1e-05,1.2869]
[1777722039452,48.61,78157.38,10.0,0.00666,1e-05,1.28681]
[1777722044486,48.61,78155.19,10.0,0.00665,1e-05,1.2847]
[1777722049523,48.61,78154.94,10.0,0.00664,1e-05,1.28446]
[1777722054558,48.61,78156.48,10.0,0.00665,1e-05,1.28595]
[1777722059593,48.61,78148.39,10.0,0.00661,1e-05,1.27816]
[1777722064628,48.61,78146.78,10.0,0.0066,1e-05,1.27661]
[1777722070670,48.61,78145.72,10.0,0.00659,1e-05,1.27559]
[1777722075705,48.61,78145.31,10.0,0.00659,1e-05,1.2752]
[1777722080743,48.61,78144.61,10.0,0.00659,1e-05,1.27453]
[1777722086784,48.61,78144.77,10.0,0.00659,1e-05,1.27468]
[1777722092827,48.61,78144.9,10.0,0.00658,1e-05,1.27368]
[1777722097862,48.61,78145.2,10.0,0.00659,1e-05,1.27397]
[1777722103904,48.61,78144.02,10.0,0.00658,1e-05,1.27284]
[1777722108939,48.61,78142.86,10.0,0.00657,1e-05,1.27173]
[1777722113974,48.61,78144.9,10.0,0.00658,1e-05,1.27368]
[1777722119009,48.61,78144.38,10.0,0.00658,1e-05,1.27318]
[1777722124044,48.61,78144.75,10.0,0.00658,1e-05,1.27354]
[1777722129078,48.61,78144.13,10.0,0.00658,1e-05,1.27294]
[1777722136128,48.61,78144.16,10.0,0.00658,1e-05,1.27297]
[1777722141163,48.61,78143.82,10.0,0.00658,1e-05,1.27265]
[1777722146197,48.61,78143.6,10.0,0.00658,1e-05,1.27244]
[1777722151233,48.61,78143.95,10.0,0.00657,1e-05,1.27165]
[1777722157275,48.61,78143.61,10.0,0.00657,1e-05,1.27132]
[1777722163317,48.61,78143.19,10.0,0.00657,1e-05,1.27092]
[1777722168351,48.61,78140.31,10.0,0.00655,1e-05,1.26817]
[1777722173388,48.61,78139.96,10.0,0.00655,1e-05,1.26783]
[1777722178423,48.61,78140.14,10.0,0.00655,1e-05,1.26801]
[1777722187486,48.61,78140.1,10.0,0.00655,1e-05,1.26797]
[1777722192520,48.61,78140.14,10.0,0.00655,1e-05,1.26801]
[1777722197556,48.61,78131.07,10.0,0.0065,1e-05,1.25937]
[1777722202591,48.61,78126.67,10.0,0.00648,1e-05,1.25521]
[1777722207628,48.61,78127.31,10.0,0.00648,1e-05,1.25581]
[1777722212663,48.61,78127.04,10.0,0.00647,1e-05,1.25444]
[1777722217700,48.61,78127.27,10.0,0.00648,1e-05,1.25466]
[1777722223742,48.61,78126.96,10.0,0.00647,1e-05,1.25436]
[1777722228777,48.61,78126.99,10.0,0.00647,1e-05,1.25439]
[1777722234819,48.61,78126.95,10.0,0.00647,1e-05,1.25436]
[1777722245896,48.61,78126.96,10.0,0.00647,1e-05,1.25436]
[1777722250931,48.61,78129.96,10.0,0.00649,1e-05,1.2572]
[1777722255966,48.61,78130.41,10.0,0.00649,1e-05,1.25763]
[1777722261001,48.61,78130.5,10.0,0.00649,1e-05,1.25772]
[1777722266047,48.61,78136.91,10.0,0.00653,1e-05,1.2638]
[1777722271080,48.61,78143.14,10.0,0.00656,1e-05,1.26862]
[1777722276116,48.61,78143.51,10.0,0.00656,1e-05,1.26897]
[1777722281151,48.61,78149.96,10.0,0.00659,1e-05,1.27515]
[1777722286186,48.61,78155.99,10.0,0.00663,1e-05,1.28094]
[1777722291221,48.61,78156.89,10.0,0.00663,1e-05,1.28181]
[1777722296256,48.61,78164.35,10.0,0.00667,1e-05,1.28901]
[1777722301291,48.61,78164.61,10.0,0.00668,1e-05,1.28926]
[1777722307333,48.61,78155.14,10.0,0.00662,1e-05,1.28012]
[1777722312367,48.61,78151.13,10.0,0.0066,1e-05,1.27627]
[1777722317403,48.61,78136.31,10.0,0.00652,1e-05,1.26211]
[1777722322438,48.61,78132.44,10.0,0.0065,1e-05,1.25844]
[1777722327474,48.61,78126.51,10.0,0.00647,1e-05,1.25282]
[1777722332509,48.61,78125.85,10.0,0.00646,1e-05,1.25109]
[1777722338553,48.61,78120.72,10.0,0.00643,1e-05,1.24625]
[1777722343588,48.61,78121.39,10.0,0.00643,1e-05,1.24688]
[1777722351643,48.61,78121.46,10.0,0.00643,1e-05,1.24695]
[1777722357689,48.61,78122.12,10.0,0.00644,1e-05,1.24757]
[1777722362725,48.61,78122.16,10.0,0.00644,1e-05,1.24761]
[1777722367760,48.61,78123.59,10.0,0.00644,1e-05,1.24896]
[1777722372797,48.61,78124.23,10.0,0.00645,1e-05,1.24956]
[1777722378838,48.61,78124.2,10.0,0.00645,1e-05,1.24953]
[1777722383874,48.61,78123.81,10.0,0.00645,1e-05,1.24916]
[1777722389919,48.61,78123.41,10.0,0.00644,1e-05,1.24879]
[1777722395961,48.61,78123.66,10.0,0.00644,1e-05,1.24791]
[1777722400996,48.61,78123.24,10.0,0.00644,1e-05,1.24751]
[1777722406031,48.61,78123.18,10.0,0.00644,1e-05,1.24746]
[1777722411066,48.61,78123.66,10.0,0.00644,1e-05,1.24791]
[1777722416101,48.61,78121.6,10.0,0.00643,1e-05,1.24597]
[1777722421136,48.61,78120.11,10.0,0.00642,1e-05,1.24457]
[1777722427179,48.61,78119.68,10.0,0.00642,1e-05,1.24416]
[1777722433221,48.61,78119.82,10.0,0.00642,1e-05,1.2443]
[1777722438256,48.61,78119.37,10.0,0.00642,1e-05,1.24387]
[1777722443291,48.61,78119.45,10.0,0.00642,1e-05,1.24395]
[1777722448330,48.61,78119.32,10.0,0.00642,1e-05,1.24383]
[1777722453363,48.61,78120.37,10.0,0.00642,1e-05,1.2437]
[1777722458398,48.61,78119.22,10.0,0.00641,1e-05,1.24262]
[1777722463433,48.61,78120.04,10.0,0.00641,1e-05,1.24339]
[1777722468468,48.61,78118.99,10.0,0.00641,1e-05,1.24241]
[1777722474510,48.61,78119.14,10.0,0.00641,1e-05,1.24255]
[1777722479545,48.61,78119.2,10.0,0.00641,1e-05,1.24261]
[1777722484580,48.61,78118.69,10.0,0.00641,1e-05,1.24213]
[1777722489615,48.61,78115.32,10.0,0.00639,1e-05,1.23897]
[1777722494650,48.61,78115.0,10.0,0.00639,1e-05,1.23867]
[1777722499685,48.61,78113.66,10.0,0.00638,1e-05,1.23741]
[1777722504720,48.61,78113.58,10.0,0.00638,1e-05,1.23734]
[1777722509762,48.61,78113.48,10.0,0.00638,1e-05,1.23724]
[1777722515803,48.61,78112.49,10.0,0.00637,1e-05,1.23521]
[1777722521846,48.61,78114.01,10.0,0.00638,1e-05,1.23664]
[1777722527890,48.61,78113.66,10.0,0.00637,1e-05,1.23631]
[1777722532925,48.61,78113.59,10.0,0.00637,1e-05,1.23624]
[1777722537960,48.61,78110.27,10.0,0.00636,1e-05,1.23314]
[1777722542994,48.61,78109.95,10.0,0.00635,1e-05,1.23284]
[1777722548030,48.61,78106.18,10.0,0.00633,1e-05,1.22933]
[1777722553065,48.61,78106.14,10.0,0.00633,1e-05,1.22929]
[1777722559107,48.61,78105.09,10.0,0.00633,1e-05,1.22832]
[1777722564142,48.61,78105.13,10.0,0.00633,1e-05,1.22835]
[1777722569176,48.61,78105.9,10.0,0.00633,1e-05,1.22907]
[1777722575219,48.61,78105.25,10.0,0.00632,1e-05,1.22737]
[1777722580254,48.61,78101.29,10.0,0.0063,1e-05,1.22369]
[1777722585288,48.61,78100.53,10.0,0.0063,1e-05,1.22299]
[1777722590323,48.61,78101.35,10.0,0.0063,1e-05,1.22375]
[1777722595359,48.61,78099.94,10.0,0.0063,1e-05,1.22244]
[1777722600394,48.61,78101.18,10.0,0.0063,1e-05,1.22359]
[1777722605429,48.61,78100.99,10.0,0.0063,1e-05,1.22341]
[1777722610464,48.61,78100.92,10.0,0.0063,1e-05,1.22335]
[1777722615499,48.61,78100.02,10.0,0.0063,1e-05,1.22251]
[1777722620534,48.61,78099.59,10.0,0.00629,1e-05,1.22212]
[1777722626576,48.61,78099.14,10.0,0.00629,1e-05,1.2217]
[1777722633625,48.61,78100.36,10.0,0.00629,1e-05,1.22173]
[1777722638660,48.61,78099.97,10.0,0.00629,1e-05,1.22137]
[1777722643695,48.61,78100.06,10.0,0.00629,1e-05,1.22146]
[1777722648729,48.61,78099.57,10.0,0.00629,1e-05,1.221]
[1777722653766,48.61,78099.57,10.0,0.00629,1e-05,1.221]
[1777722658801,48.61,78099.67,10.0,0.00629,1e-05,1.22109]
[1777722663838,48.61,78099.55,10.0,0.00629,1e-05,1.22098]
[1777722668873,48.61,78099.55,10.0,0.00629,1e-05,1.22098]
[1777722673908,48.61,78099.4,10.0,0.00629,1e-05,1.22084]
[1777722678943,48.61,78099.42,10.0,0.00629,1e-05,1.22086]
[1777722683978,48.61,78099.38,10.0,0.00629,1e-05,1.22083]
[1777722689013,48.61,78099.65,10.0,0.00629,1e-05,1.22108]
[1777722694048,48.61,78099.17,10.0,0.00628,1e-05,1.21954]
[1777722699083,48.61,78099.33,10.0,0.00628,1e-05,1.21968]
[1777722704118,48.61,78098.93,10.0,0.00628,1e-05,1.21931]
[1777722709152,48.61,78099.25,10.0,0.00628,1e-05,1.21961]
[1777722716204,48.61,78097.74,10.0,0.00627,1e-05,1.21821]
[1777722721239,48.61,78097.33,10.0,0.00627,1e-05,1.21784]
[1777722726274,48.61,78096.38,10.0,0.00627,1e-05,1.21696]
[1777722731309,48.61,78095.76,10.0,0.00626,1e-05,1.21639]
[1777722736344,48.61,78097.03,10.0,0.00627,1e-05,1.21756]
[1777722742386,48.61,78095.59,10.0,0.00626,1e-05,1.21623]
[1777722747421,48.61,78107.68,10.0,0.00633,1e-05,1.22743]
[1777722752456,48.61,78107.2,10.0,0.00632,1e-05,1.22588]
[1777722757491,48.61,78108.28,10.0,0.00632,1e-05,1.22689]
[1777722762526,48.61,78111.44,10.0,0.00634,1e-05,1.22982]
[1777722767561,48.61,78125.18,10.0,0.00641,1e-05,1.24268]
[1777722772596,48.61,78126.2,10.0,0.00642,1e-05,1.24363]
[1777722778638,48.61,78125.64,10.0,0.00642,1e-05,1.24311]
[1777722792736,48.61,78124.06,10.0,0.00641,1e-05,1.24162]
[1777722797772,48.61,78122.64,10.0,0.0064,1e-05,1.24029]
[1777722802807,48.61,78121.42,10.0,0.00639,1e-05,1.23915]
[1777722810863,48.61,78122.45,10.0,0.0064,1e-05,1.24011]
[1777722815898,48.61,78123.62,10.0,0.0064,1e-05,1.2401]
[1777722820933,48.61,78123.2,10.0,0.0064,1e-05,1.23971]
[1777722826975,48.61,78123.16,10.0,0.0064,1e-05,1.23967]
[1777722832010,48.61,78123.34,10.0,0.0064,1e-05,1.23984]
[1777722837045,48.61,78123.44,10.0,0.0064,1e-05,1.23993]
[1777722843087,48.61,78123.39,10.0,0.0064,1e-05,1.23989]
[1777722850614,48.61,78123.28,10.0,0.0064,1e-05,1.23978]
[1777722856178,48.61,78123.82,10.0,0.0064,1e-05,1.24029]
[1777722861214,48.61,78123.66,10.0,0.0064,1e-05,1.24014]
[1777722868263,48.61,78123.62,10.0,0.0064,1e-05,1.2401]
[1777722875311,48.61,78123.99,10.0,0.0064,1e-05,1.23934]
[1777722880347,48.61,78126.03,10.0,0.00641,1e-05,1.24125]
[1777722886389,48.61,78127.13,10.0,0.00641,1e-05,1.24229]
[1777722891424,48.61,78108.87,10.0,0.00632,1e-05,1.22524]
[1777722896459,48.61,78107.65,10.0,0.00631,1e-05,1.2241]
[1777722901554,48.61,78107.87,10.0,0.00631,1e-05,1.22431]
[1777722906589,48.61,78117.27,10.0,0.00636,1e-05,1.23306]
[1777722911624,48.61,78123.18,10.0,0.00639,1e-05,1.23858]
[1777722917666,48.61,78123.03,10.0,0.00639,1e-05,1.23844]
[1777722922700,48.61,78123.76,10.0,0.0064,1e-05,1.23913]
[1777722927736,48.61,78124.08,10.0,0.0064,1e-05,1.23943]
[1777722932771,48.61,78125.5,10.0,0.0064,1e-05,1.23965]
[1777722937806,48.61,78136.13,10.0,0.00646,1e-05,1.24965]
[1777722942841,48.61,78134.92,10.0,0.00645,1e-05,1.24851]
[1777722947876,48.61,78137.07,10.0,0.00646,1e-05,1.25054]
[1777722952911,48.61,78136.32,10.0,0.00646,1e-05,1.24983]
[1777722955302,48.61,78136.32,10.0,0.00646,1e-05,1.24983]
[1777722962981,48.61,78135.06,10.0,0.00645,1e-05,1.24864]
[1777722970029,48.61,78134.52,10.0,0.00645,1e-05,1.24813]
[1777722970494,48.61,78134.52,10.0,0.00645,1e-05,1.24813]
[1777722976072,48.61,78136.88,10.0,0.00646,1e-05,1.25036]
[1777722981106,48.61,78137.08,10.0,0.00646,1e-05,1.25055]
[1777722986142,48.61,78142.84,10.0,0.00649,1e-05,1.256]
[1777722991178,48.61,78146.38,10.0,0.00651,1e-05,1.25823]
[1777722993856,48.61,78143.42,10.0,0.00649,1e-05,1.25543]
[1777722999233,48.61,78143.94,10.0,0.00649,1e-05,1.25592]
[1777723004268,48.61,78143.82,10.0,0.00649,1e-05,1.2558]
[1777723009304,48.61,78144.57,10.0,0.0065,1e-05,1.25652]
[1777723009532,48.61,78144.57,10.0,0.0065,1e-05,1.25652]
[1777723015345,48.61,78144.56,10.0,0.0065,1e-05,1.25651]
[1777723020403,48.61,78144.59,10.0,0.0065,1e-05,1.25653]
[1777723025416,48.61,78143.67,10.0,0.00649,1e-05,1.25566]
[1777723036492,48.61,78142.7,10.0,0.00649,1e-05,1.25474]
[1777723041528,48.61,78141.99,10.0,0.00648,1e-05,1.25407]
[1777723046563,48.61,78142.1,10.0,0.00648,1e-05,1.25418]
[1777723051599,48.61,78142.1,10.0,0.00648,1e-05,1.25306]
[1777723057641,48.61,78143.78,10.0,0.00649,1e-05,1.25465]
[1777723063682,48.61,78143.34,10.0,0.00648,1e-05,1.25423]
[1777723070284,48.61,78143.39,10.0,0.00648,1e-05,1.25428]
[1777723077242,48.61,78143.33,10.0,0.00648,1e-05,1.25422]
[1777723085840,48.61,78143.27,10.0,0.00648,1e-05,1.25417]
[1777723093288,48.61,78143.31,10.0,0.00648,1e-05,1.2542]
[1777723099938,48.61,78143.38,10.0,0.00648,1e-05,1.25427]
[1777723110009,48.61,78143.26,10.0,0.00648,1e-05,1.25416]
[1777723119072,48.61,78143.34,10.0,0.00648,1e-05,1.25311]
[1777723124535,48.61,78143.31,10.0,0.00648,1e-05,1.25308]
[1777723133170,48.61,78143.43,10.0,0.00648,1e-05,1.2532]
[1777723138205,48.61,78143.51,10.0,0.00648,1e-05,1.25327]
[1777723146261,48.61,78143.78,10.0,0.00648,1e-05,1.25353]
[1777723151296,48.61,78142.72,10.0,0.00648,1e-05,1.25253]
[1777723157338,48.61,78144.15,10.0,0.00648,1e-05,1.25388]
[1777723165394,48.61,78142.62,10.0,0.00647,1e-05,1.25243]
[1777723170429,48.61,78142.5,10.0,0.00647,1e-05,1.25232]
[1777723175464,48.61,78142.82,10.0,0.00647,1e-05,1.2515]
[1777723180499,48.61,78142.87,10.0,0.00647,1e-05,1.25155]
[1777723186541,48.61,78142.59,10.0,0.00647,1e-05,1.25129]
[1777723191576,48.61,78142.4,10.0,0.00647,1e-05,1.25111]
[1777723199632,48.61,78142.35,10.0,0.00647,1e-05,1.25106]
[1777723204668,48.61,78142.02,10.0,0.00647,1e-05,1.25075]
[1777723210710,48.61,78142.01,10.0,0.00647,1e-05,1.25074]
[1777723215745,48.61,78142.18,10.0,0.00647,1e-05,1.2509]
[1777723220780,48.61,78142.77,10.0,0.00647,1e-05,1.25146]
[1777723226821,48.61,78142.27,10.0,0.00647,1e-05,1.25098]
[1777723231856,48.61,78142.65,10.0,0.00646,1e-05,1.25023]
[1777723236892,48.61,78142.32,10.0,0.00646,1e-05,1.24991]
[1777723243940,48.61,78142.68,10.0,0.00646,1e-05,1.25025]
[1777723248976,48.61,78142.29,10.0,0.00646,1e-05,1.24989]
[1777723254011,48.61,78142.26,10.0,0.00646,1e-05,1.24986]
[1777723259047,48.61,78142.34,10.0,0.00646,1e-05,1.24993]
[1777723264082,48.61,78142.51,10.0,0.00646,1e-05,1.25009]
[1777723272137,48.61,78142.41,10.0,0.00646,1e-05,1.25]
[1777723277173,48.61,78142.34,10.0,0.00646,1e-05,1.24993]
[1777723282208,48.61,78142.0,10.0,0.00646,1e-05,1.24961]
[1777723287243,48.61,78142.33,10.0,0.00646,1e-05,1.24992]
[1777723292587,48.61,78142.4,10.0,0.00646,1e-05,1.24999]
[1777723292598,48.61,78142.4,10.0,0.00646,1e-05,1.24999]
[1777723298320,48.61,78142.08,10.0,0.00645,1e-05,1.24857]
[1777723303354,48.61,78129.35,10.0,0.00639,1e-05,1.23661]
[1777723308390,48.61,78127.35,10.0,0.00638,1e-05,1.23474]
[1777723308839,48.61,78127.35,10.0,0.00638,1e-05,1.23474]
[1777723316446,48.61,78126.68,10.0,0.00637,1e-05,1.23411]
[1777723321481,48.61,78126.51,10.0,0.00637,1e-05,1.23395]
[1777723328529,48.61,78125.89,10.0,0.00637,1e-05,1.23337]
[1777723334574,48.61,78125.81,10.0,0.00637,1e-05,1.2333]
[1777723339610,48.61,78125.62,10.0,0.00637,1e-05,1.23312]
[1777723344645,48.61,78122.81,10.0,0.00635,1e-05,1.2305]
[1777723349679,48.61,78122.84,10.0,0.00635,1e-05,1.23052]
[1777723354715,48.61,78122.51,10.0,0.00634,1e-05,1.22911]
[1777723359750,48.61,78122.65,10.0,0.00634,1e-05,1.22924]
[1777723365792,48.61,78122.61,10.0,0.00634,1e-05,1.22921]
[1777723371835,48.61,78122.54,10.0,0.00634,1e-05,1.22914]
[1777723376870,48.61,78122.52,10.0,0.00634,1e-05,1.22912]
[1777723381905,48.61,78122.19,10.0,0.00634,1e-05,1.22881]
[1777723386940,48.61,78122.09,10.0,0.00634,1e-05,1.22872]
[1777723391975,48.61,78122.1,10.0,0.00634,1e-05,1.22873]
[1777723397010,48.61,78121.99,10.0,0.00634,1e-05,1.22863]
[1777723403052,48.61,78121.95,10.0,0.00634,1e-05,1.22859]
[1777723408087,48.61,78121.84,10.0,0.00634,1e-05,1.22849]
[1777723413122,48.61,78121.71,10.0,0.00633,1e-05,1.22727]
[1777723420171,48.61,78121.97,10.0,0.00634,1e-05,1.22751]
[1777723425206,48.61,78121.85,10.0,0.00633,1e-05,1.2274]
[1777723436286,48.61,78120.65,10.0,0.00633,1e-05,1.22628]
[1777723441321,48.61,78119.76,10.0,0.00632,1e-05,1.22545]
[1777723446356,48.61,78120.98,10.0,0.00633,1e-05,1.22659]
[1777723453404,48.61,78121.61,10.0,0.00633,1e-05,1.22717]
[1777723458440,48.61,78121.94,10.0,0.00634,1e-05,1.22748]
[1777723465489,48.61,78121.7,10.0,0.00633,1e-05,1.22726]
[1777723475560,48.61,78121.71,10.0,0.00633,1e-05,1.22616]
[1777723480595,48.61,78121.37,10.0,0.00633,1e-05,1.22585]
[1777723485630,48.61,78121.42,10.0,0.00633,1e-05,1.22589]
[1777723492679,48.61,78122.4,10.0,0.00633,1e-05,1.22681]
[1777723497714,48.61,78131.56,10.0,0.00638,1e-05,1.23535]
[1777723503757,48.61,78130.2,10.0,0.00637,1e-05,1.23408]
[1777723508791,48.61,78129.13,10.0,0.00637,1e-05,1.23308]
[1777723513827,48.61,78128.81,10.0,0.00637,1e-05,1.23278]
[1777723518862,48.61,78129.09,10.0,0.00637,1e-05,1.23304]
[1777723524470,48.61,78129.09,10.0,0.00637,1e-05,1.23304]
[1777723529939,48.61,78126.22,10.0,0.00635,1e-05,1.23036]
[1777723534974,48.61,78126.21,10.0,0.00635,1e-05,1.22925]
[1777723540010,48.61,78128.09,10.0,0.00636,1e-05,1.231]
[1777723545044,48.61,78127.91,10.0,0.00636,1e-05,1.23083]
[1777723550079,48.61,78131.16,10.0,0.00637,1e-05,1.23387]
[1777723555114,48.61,78140.7,10.0,0.00643,1e-05,1.24281]
[1777723560516,48.61,78141.97,10.0,0.00643,1e-05,1.24401]
[1777723566191,48.61,78141.84,10.0,0.00643,1e-05,1.24389]
[1777723571226,48.61,78142.63,10.0,0.00644,1e-05,1.24463]
[1777723578275,48.61,78141.36,10.0,0.00643,1e-05,1.24344]
[1777723583310,48.61,78140.94,10.0,0.00643,1e-05,1.24304]
[1777723588344,48.61,78141.94,10.0,0.00643,1e-05,1.24398]
[1777723593612,48.61,78141.9,10.0,0.00643,1e-05,1.24394]
[1777723599422,48.61,78142.69,10.0,0.00643,1e-05,1.24357]
[1777723604457,48.61,78142.71,10.0,0.00643,1e-05,1.24359]
[1777723609492,48.61,78142.98,10.0,0.00643,1e-05,1.24385]
[1777723614526,48.61,78150.59,10.0,0.00647,1e-05,1.25103]
[1777723619561,48.61,78152.32,10.0,0.00648,1e-05,1.25266]
[1777723624597,48.61,78152.85,10.0,0.00649,1e-05,1.25316]
[1777723629632,48.61,78159.81,10.0,0.00652,1e-05,1.25977]
[1777723634667,48.61,78159.86,10.0,0.00652,1e-05,1.25982]
[1777723639702,48.61,78162.15,10.0,0.00654,1e-05,1.262]
[1777723644737,48.61,78162.4,10.0,0.00654,1e-05,1.26224]
[1777723649772,48.61,78162.93,10.0,0.00654,1e-05,1.26274]
[1777723654807,48.61,78162.73,10.0,0.00653,1e-05,1.26142]
[1777723659842,48.61,78162.51,10.0,0.00653,1e-05,1.26121]
[1777723664877,48.61,78155.44,10.0,0.00649,1e-05,1.2545]
[1777723669913,48.61,78154.71,10.0,0.00649,1e-05,1.25381]
[1777723675621,48.61,78154.92,10.0,0.00649,1e-05,1.25401]
[1777723684014,48.61,78154.92,10.0,0.00649,1e-05,1.25401]
[1777723689049,48.61,78154.53,10.0,0.00649,1e-05,1.25364]
[1777723700126,48.61,78154.17,10.0,0.00649,1e-05,1.25329]
[1777723705161,48.61,78153.85,10.0,0.00649,1e-05,1.25299]
[1777723711203,48.61,78154.1,10.0,0.00648,1e-05,1.25211]
[1777723716238,48.61,78154.1,10.0,0.00648,1e-05,1.25211]
[1777723722280,48.61,78155.64,10.0,0.00649,1e-05,1.25357]
[1777723728322,48.61,78157.29,10.0,0.0065,1e-05,1.25513]
[1777723733356,48.61,78157.26,10.0,0.0065,1e-05,1.2551]
[1777723743408,48.61,78156.95,10.0,0.0065,1e-05,1.25481]
[1777723750476,48.61,78157.31,10.0,0.0065,1e-05,1.25515]
[1777723756517,48.61,78157.23,10.0,0.0065,1e-05,1.25507]
[1777723761552,48.61,78161.89,10.0,0.00652,1e-05,1.2595]
[1777723765581,48.61,78124.42,10.0,0.00632,1e-05,1.22428]
[1777723770616,48.61,78111.34,10.0,0.00625,1e-05,1.21217]
[1777723772649,48.61,78111.09,10.0,0.00624,1e-05,1.21085]
[1777723778672,48.61,78108.46,10.0,0.00623,1e-05,1.20843]
[1777723783706,48.61,78108.44,10.0,0.00623,1e-05,1.20841]
[1777723788742,48.61,78108.36,10.0,0.00623,1e-05,1.20834]
[1777723789799,48.61,78108.36,10.0,0.00623,1e-05,1.20834]
[1777723795791,48.61,78109.2,10.0,0.00623,1e-05,1.20911]
[1777723800826,48.61,78108.99,10.0,0.00623,1e-05,1.20892]
[1777723805861,48.61,78108.5,10.0,0.00623,1e-05,1.20847]
[1777723807384,48.61,78107.53,10.0,0.00623,1e-05,1.20758]
[1777723812910,48.61,78107.36,10.0,0.00623,1e-05,1.20742]
[1777723818952,48.61,78108.21,10.0,0.00623,1e-05,1.2082]
[1777723824409,48.61,78107.85,10.0,0.00623,1e-05,1.20787]
[1777723834057,48.61,78107.17,10.0,0.00622,1e-05,1.20616]
[1777723839092,48.61,78107.98,10.0,0.00622,1e-05,1.2069]
[1777723841436,48.61,78107.95,10.0,0.00622,1e-05,1.20687]
[1777723848155,48.61,78105.54,10.0,0.00621,1e-05,1.20466]
[1777723853191,48.61,78109.32,10.0,0.00623,1e-05,1.20813]
[1777723856154,48.61,78108.52,10.0,0.00623,1e-05,1.20739]
[1777723861248,48.61,78109.03,10.0,0.00623,1e-05,1.20786]
[1777723866283,48.61,78108.92,10.0,0.00623,1e-05,1.20776]
[1777723871318,48.61,78108.85,10.0,0.00623,1e-05,1.2077]
[1777723873178,48.61,78108.76,10.0,0.00623,1e-05,1.20762]
[1777723881388,48.61,78108.96,10.0,0.00623,1e-05,1.2078]
[1777723886423,48.61,78108.76,10.0,0.00623,1e-05,1.20762]
[1777723890200,48.61,78108.74,10.0,0.00623,1e-05,1.2076]
[1777723895205,48.61,78108.66,10.0,0.00622,1e-05,1.20643]
[1777723900522,48.61,78108.95,10.0,0.00622,1e-05,1.2067]
[1777723907203,48.61,78108.73,10.0,0.00622,1e-05,1.2065]
[1777723912610,48.61,78108.78,10.0,0.00622,1e-05,1.20654]
[1777723917644,48.61,78108.61,10.0,0.00622,1e-05,1.20639]
[1777723922680,48.61,78109.05,10.0,0.00622,1e-05,1.20679]
[1777723924208,48.61,78109.05,10.0,0.00622,1e-05,1.20679]
[1777723929729,48.61,78122.04,10.0,0.00629,1e-05,1.21877]
[1777723934765,48.61,78122.1,10.0,0.00629,1e-05,1.21882]
[1777723939800,48.61,78121.9,10.0,0.00629,1e-05,1.21864]
[1777723941254,48.61,78121.9,10.0,0.00629,1e-05,1.21864]
[1777723946849,48.61,78121.85,10.0,0.00629,1e-05,1.21859]
[1777723951884,48.61,78122.69,10.0,0.00629,1e-05,1.21827]
[1777723956415,48.61,78136.81,10.0,0.00636,1e-05,1.2314]
[1777723961628,48.61,78136.56,10.0,0.00636,1e-05,1.23117]
[1777723966989,48.61,78137.22,10.0,0.00637,1e-05,1.23178]
[1777723973434,48.61,78136.8,10.0,0.00636,1e-05,1.23139]
[1777723979833,48.61,78136.64,10.0,0.00636,1e-05,1.23124]
[1777723987130,48.61,78136.61,10.0,0.00636,1e-05,1.23121]
[1777723990452,48.61,78136.5,10.0,0.00636,1e-05,1.23111]
[1777724000439,48.61,78136.39,10.0,0.00636,1e-05,1.23101]
[1777724001535,48.61,78136.25,10.0,0.00636,1e-05,1.23088]
[1777724007269,48.61,78136.86,10.0,0.00637,1e-05,1.23145]
[1777724012305,48.61,78136.22,10.0,0.00636,1e-05,1.22974]
[1777724015954,48.61,78136.21,10.0,0.00636,1e-05,1.22973]
[1777724023384,48.61,78136.01,10.0,0.00636,1e-05,1.22955]
[1777724029425,48.61,78137.22,10.0,0.00636,1e-05,1.23068]
[1777724032396,48.61,78141.55,10.0,0.00638,1e-05,1.23472]
[1777724037482,48.61,78145.14,10.0,0.0064,1e-05,1.23809]
[1777724043527,48.61,78144.73,10.0,0.0064,1e-05,1.2377]
[1777724047758,48.61,78144.73,10.0,0.0064,1e-05,1.2377]
[1777724055614,48.61,78144.69,10.0,0.0064,1e-05,1.23767]
[1777724057950,48.61,78145.01,10.0,0.0064,1e-05,1.23797]
[1777724063670,48.61,78144.93,10.0,0.0064,1e-05,1.23789]
[1777724068223,48.61,78144.93,10.0,0.0064,1e-05,1.23789]
[1777724072564,48.61,78145.98,10.0,0.00641,1e-05,1.23888]
[1777724077768,48.61,78142.75,10.0,0.00639,1e-05,1.23474]
[1777724081054,48.61,78142.53,10.0,0.00638,1e-05,1.23453]
[1777724086831,48.61,78143.64,10.0,0.00639,1e-05,1.23557]
[1777724087661,48.61,78143.64,10.0,0.00639,1e-05,1.23557]
[1777724092872,48.61,78144.48,10.0,0.00639,1e-05,1.23636]
[1777724093863,48.61,78144.48,10.0,0.00639,1e-05,1.23636]
[1777724099922,48.61,78139.77,10.0,0.00637,1e-05,1.23195]
[1777724104956,48.61,78139.68,10.0,0.00637,1e-05,1.23187]
[1777724106613,48.61,78139.68,10.0,0.00637,1e-05,1.23187]
[1777724112010,48.61,78139.23,10.0,0.00637,1e-05,1.23145]
[1777724117042,48.61,78139.1,10.0,0.00637,1e-05,1.23132]
[1777724122077,48.61,78138.76,10.0,0.00636,1e-05,1.23101]
[1777724123636,48.61,78138.76,10.0,0.00636,1e-05,1.23101]
[1777724128807,48.61,78138.98,10.0,0.00637,1e-05,1.23121]
[1777724137732,48.61,78138.98,10.0,0.00636,1e-05,1.2301]
[1777724137743,48.61,78138.98,10.0,0.00636,1e-05,1.2301]
[1777724144231,48.61,78139.11,10.0,0.00636,1e-05,1.23023]
[1777724149180,48.61,78139.25,10.0,0.00636,1e-05,1.23036]
[1777724154301,48.61,78139.36,10.0,0.00636,1e-05,1.23046]
[1777724159336,48.61,78139.39,10.0,0.00636,1e-05,1.23049]
[1777724165378,48.61,78139.07,10.0,0.00636,1e-05,1.23019]
[1777724166202,48.61,78139.07,10.0,0.00636,1e-05,1.23019]
[1777724177462,48.61,78139.07,10.0,0.00636,1e-05,1.23019]
[1777724183243,48.61,78139.26,10.0,0.00636,1e-05,1.23037]
[1777724189546,48.61,78139.47,10.0,0.00636,1e-05,1.23056]
[1777724193618,48.61,78139.55,10.0,0.00636,1e-05,1.22953]
[1777724199616,48.61,78139.47,10.0,0.00636,1e-05,1.22945]
[1777724204615,48.61,78139.47,10.0,0.00636,1e-05,1.22945]
[1777724210693,48.61,78139.29,10.0,0.00636,1e-05,1.22929]
[1777724217288,48.61,78139.24,10.0,0.00636,1e-05,1.22924]
[1777724222776,48.61,78141.98,10.0,0.00637,1e-05,1.2318]
[1777724234312,48.61,78142.35,10.0,0.00637,1e-05,1.23214]
[1777724240903,48.61,78142.93,10.0,0.00638,1e-05,1.23269]
[1777724246945,48.61,78142.44,10.0,0.00637,1e-05,1.23223]
[1777724251338,48.61,78142.3,10.0,0.00637,1e-05,1.2321]
[1777724256562,48.61,78142.18,10.0,0.00637,1e-05,1.23088]
[1777724262057,48.61,78140.83,10.0,0.00636,1e-05,1.22962]
[1777724267092,48.61,78140.82,10.0,0.00636,1e-05,1.22961]
[1777724268355,48.61,78140.82,10.0,0.00636,1e-05,1.22961]
[1777724274141,48.61,78139.63,10.0,0.00635,1e-05,1.2285]
[1777724279176,48.61,78139.74,10.0,0.00635,1e-05,1.2286]
[1777724285378,48.61,78139.43,10.0,0.00635,1e-05,1.22831]
[1777724291260,48.61,78139.46,10.0,0.00635,1e-05,1.22834]
[1777724297302,48.61,78139.31,10.0,0.00635,1e-05,1.2282]
[1777724302400,48.61,78139.13,10.0,0.00635,1e-05,1.22803]
[1777724310393,48.61,78139.39,10.0,0.00635,1e-05,1.22827]
[1777724316434,48.61,78140.5,10.0,0.00635,1e-05,1.2282]
[1777724319408,48.61,78140.5,10.0,0.00635,1e-05,1.2282]
[1777724324491,48.61,78142.67,10.0,0.00636,1e-05,1.23023]
[1777724329525,48.61,78142.43,10.0,0.00636,1e-05,1.23]
[1777724335569,48.61,78142.48,10.0,0.00636,1e-05,1.23005]
[1777724336428,48.61,78142.48,10.0,0.00636,1e-05,1.23005]
[1777724341610,48.61,78142.3,10.0,0.00636,1e-05,1.22988]
[1777724347653,48.61,78141.63,10.0,0.00636,1e-05,1.22926]
[1777724351072,48.61,78141.6,10.0,0.00636,1e-05,1.22923]
[1777724356716,48.61,78141.31,10.0,0.00636,1e-05,1.22896]
[1777724361751,48.61,78141.6,10.0,0.00636,1e-05,1.22923]
[1777724361954,48.61,78141.6,10.0,0.00636,1e-05,1.22923]
[1777724367793,48.61,78141.99,10.0,0.00636,1e-05,1.22959]
[1777724372828,48.61,78142.29,10.0,0.00636,1e-05,1.22876]
[1777724378706,48.61,78142.23,10.0,0.00635,1e-05,1.22871]
[1777724378714,48.61,78142.23,10.0,0.00635,1e-05,1.22871]
[1777724383905,48.61,78141.9,10.0,0.00635,1e-05,1.2284]
[1777724388939,48.61,78142.3,10.0,0.00636,1e-05,1.22877]
[1777724390738,48.61,78142.29,10.0,0.00636,1e-05,1.22876]
[1777724400024,48.61,78142.6,10.0,0.00636,1e-05,1.22905]
[1777724404482,48.61,78142.49,10.0,0.00636,1e-05,1.22895]
[1777724410093,48.61,78142.28,10.0,0.00636,1e-05,1.22876]
[1777724416136,48.61,78142.29,10.0,0.00636,1e-05,1.22876]
[1777724417103,48.61,78142.29,10.0,0.00636,1e-05,1.22876]
[1777724422178,48.61,78142.19,10.0,0.00635,1e-05,1.22867]
[1777724427213,48.61,78142.08,10.0,0.00635,1e-05,1.22857]
[1777724430010,48.61,78142.11,10.0,0.00635,1e-05,1.2286]
[1777724439297,48.61,78142.35,10.0,0.00635,1e-05,1.22771]
[1777724445695,48.61,78142.58,10.0,0.00635,1e-05,1.22793]
[1777724445708,48.61,78142.58,10.0,0.00635,1e-05,1.22793]
[1777724451382,48.61,78142.34,10.0,0.00635,1e-05,1.2277]
[1777724456417,48.61,78142.67,10.0,0.00635,1e-05,1.22801]
[1777724461452,48.61,78142.57,10.0,0.00635,1e-05,1.22792]
[1777724464054,48.61,78142.51,10.0,0.00635,1e-05,1.22786]
[1777724469508,48.61,78142.52,10.0,0.00635,1e-05,1.22787]
[1777724474543,48.61,78142.57,10.0,0.00635,1e-05,1.22792]
[1777724479578,48.61,78142.58,10.0,0.00635,1e-05,1.22793]
[1777724481081,48.61,78142.58,10.0,0.00635,1e-05,1.22793]
[1777724486627,48.61,78142.48,10.0,0.00635,1e-05,1.22784]
[1777724491662,48.61,78142.49,10.0,0.00635,1e-05,1.22674]
[1777724496697,48.61,78142.75,10.0,0.00635,1e-05,1.22698]
[1777724498080,48.61,78142.75,10.0,0.00635,1e-05,1.22698]
[1777724505595,48.61,78142.61,10.0,0.00635,1e-05,1.22685]
[1777724512809,48.61,78142.84,10.0,0.00635,1e-05,1.22706]
[1777724515099,48.61,78142.84,10.0,0.00635,1e-05,1.22706]
[1777724522881,48.61,78143.85,10.0,0.00635,1e-05,1.22801]
[1777724527916,48.61,78143.86,10.0,0.00635,1e-05,1.22802]
[1777724532103,48.61,78143.61,10.0,0.00635,1e-05,1.22778]
[1777724541009,48.61,78143.34,10.0,0.00635,1e-05,1.22753]
[1777724546046,48.61,78143.43,10.0,0.00635,1e-05,1.22761]
[1777724549109,48.61,78143.31,10.0,0.00635,1e-05,1.2275]
[1777724560144,48.61,78143.95,10.0,0.00635,1e-05,1.22699]
[1777724566112,48.61,78143.98,10.0,0.00635,1e-05,1.22702]
[1777724576256,48.61,78143.63,10.0,0.00635,1e-05,1.22669]
[1777724581403,48.61,78152.06,10.0,0.00639,1e-05,1.23457]
[1777724583125,48.61,78152.06,10.0,0.00639,1e-05,1.23457]
[1777724588452,48.61,78151.56,10.0,0.00639,1e-05,1.2341]
[1777724600163,48.61,78151.74,10.0,0.00639,1e-05,1.23427]
[1777724605571,48.61,78151.7,10.0,0.00639,1e-05,1.23423]
[1777724610606,48.61,78151.07,10.0,0.00639,1e-05,1.23364]
[1777724615641,48.61,78150.6,10.0,0.00638,1e-05,1.23209]
[1777724616573,48.61,78150.6,10.0,0.00638,1e-05,1.23209]
[1777724624706,48.61,78151.44,10.0,0.00638,1e-05,1.23288]
[1777724629742,48.61,78152.0,10.0,0.00638,1e-05,1.2334]
[1777724634205,48.61,78152.53,10.0,0.00639,1e-05,1.2339]
[1777724639813,48.61,78152.57,10.0,0.00639,1e-05,1.23394]
[1777724644848,48.61,78152.63,10.0,0.00639,1e-05,1.23399]
[1777724650889,48.61,78157.82,10.0,0.00642,1e-05,1.23886]
[1777724651284,48.61,78157.82,10.0,0.00642,1e-05,1.23886]
[1777724656932,48.61,78162.13,10.0,0.00644,1e-05,1.24291]
[1777724662974,48.61,78161.64,10.0,0.00644,1e-05,1.24245]
[1777724668333,48.61,78161.4,10.0,0.00644,1e-05,1.24223]
[1777724673500,48.61,78161.95,10.0,0.00643,1e-05,1.24163]
[1777724679088,48.61,78161.89,10.0,0.00643,1e-05,1.24157]
[1777724684123,48.61,78162.17,10.0,0.00643,1e-05,1.24183]
[1777724685368,48.61,78163.02,10.0,0.00644,1e-05,1.24264]
[1777724691172,48.61,78164.67,10.0,0.00645,1e-05,1.24419]
[1777724698221,48.61,78164.67,10.0,0.00645,1e-05,1.24419]
[1777724702391,48.61,78164.74,10.0,0.00645,1e-05,1.24426]
[1777724708295,48.61,78166.7,10.0,0.00646,1e-05,1.24611]
[1777724713330,48.61,78165.92,10.0,0.00645,1e-05,1.24537]
[1777724718365,48.61,78165.9,10.0,0.00645,1e-05,1.24535]
[1777724719396,48.61,78165.9,10.0,0.00645,1e-05,1.24535]
[1777724726424,48.61,78167.24,10.0,0.00646,1e-05,1.24662]
[1777724731459,48.61,78174.82,10.0,0.0065,1e-05,1.25267]
[1777724736433,48.61,78175.37,10.0,0.0065,1e-05,1.25319]
[1777724742312,48.61,78175.42,10.0,0.0065,1e-05,1.25324]
[1777724741529,48.61,78205.37,10.0,0.00667,1e-05,1.28191]
[1777724746564,48.61,78207.68,10.0,0.00668,1e-05,1.28415]
[1777724750000,48.61,78209.56,10.0,0.00669,1e-05,1.28597]
[1777724755627,48.61,78207.23,10.0,0.00668,1e-05,1.28371]
[1777724760662,48.61,78207.46,10.0,0.00668,1e-05,1.28394]
[1777724765697,48.61,78207.39,10.0,0.00668,1e-05,1.28387]
[1777724767080,48.61,78207.39,10.0,0.00668,1e-05,1.28387]
[1777724772746,48.61,78208.3,10.0,0.00668,1e-05,1.28475]
[1777724777781,48.61,78215.77,10.0,0.00672,1e-05,1.292]
[1777724780248,48.61,78215.9,10.0,0.00673,1e-05,1.29213]
[1777724785837,48.61,78224.66,10.0,0.00677,1e-05,1.30067]
[1777724790872,48.61,78216.74,10.0,0.00673,1e-05,1.29294]
[1777724795907,48.61,78215.28,10.0,0.00672,1e-05,1.29037]
[1777724798217,48.61,78215.65,10.0,0.00672,1e-05,1.29073]
[1777724804971,48.61,78225.98,10.0,0.00678,1e-05,1.30081]
[1777724810007,48.61,78231.59,10.0,0.00681,1e-05,1.3063]
[1777724815305,48.61,78230.83,10.0,0.0068,1e-05,1.30556]
[1777724821083,48.61,78231.9,10.0,0.00681,1e-05,1.30661]
[1777724828132,48.61,78231.91,10.0,0.00681,1e-05,1.30662]
[1777724832320,48.61,78232.3,10.0,0.00681,1e-05,1.307]
[1777724838201,48.61,78231.98,10.0,0.00681,1e-05,1.30669]
[1777724843237,48.61,78232.28,10.0,0.00681,1e-05,1.30698]
[1777724848272,48.61,78232.01,10.0,0.00681,1e-05,1.30672]
[1777724849353,48.61,78232.01,10.0,0.00681,1e-05,1.30672]
[1777724858341,48.61,78236.67,10.0,0.00683,1e-05,1.31014]
[1777724863377,48.61,78243.44,10.0,0.00687,1e-05,1.31682]
[1777724866415,48.61,78243.52,10.0,0.00687,1e-05,1.31689]
[1777724872440,48.61,78243.71,10.0,0.00687,1e-05,1.31708]
[1777724877475,48.61,78245.89,10.0,0.00688,1e-05,1.31924]
[1777724882510,48.61,78247.32,10.0,0.00689,1e-05,1.32065]
[1777724882899,48.61,78247.32,10.0,0.00689,1e-05,1.32065]
[1777724888552,48.61,78252.92,10.0,0.00692,1e-05,1.32621]
[1777724893587,48.61,78255.23,10.0,0.00694,1e-05,1.32851]
[1777724898622,48.61,78255.95,10.0,0.00694,1e-05,1.32923]
[1777724899942,48.61,78255.95,10.0,0.00694,1e-05,1.32923]
[1777724905671,48.61,78259.4,10.0,0.00696,1e-05,1.33267]
[1777724910706,48.61,78252.55,10.0,0.00692,1e-05,1.32584]
[1777724915741,48.61,78250.4,10.0,0.0069,1e-05,1.32254]
[1777724916971,48.61,78250.4,10.0,0.0069,1e-05,1.32254]
[1777724924804,48.61,78250.25,10.0,0.0069,1e-05,1.32239]
[1777724930867,48.61,78250.18,10.0,0.0069,1e-05,1.32232]
[1777724933997,48.61,78250.21,10.0,0.0069,1e-05,1.32235]
[1777724939929,48.61,78237.59,10.0,0.00683,1e-05,1.30988]
[1777724944964,48.61,78240.64,10.0,0.00685,1e-05,1.31289]
[1777724950000,48.61,78241.14,10.0,0.00685,1e-05,1.31338]
[1777724951018,48.61,78241.14,10.0,0.00685,1e-05,1.31338]
[1777724957333,48.61,78241.51,10.0,0.00685,1e-05,1.31374]
[1777724963095,48.61,78240.77,10.0,0.00685,1e-05,1.31301]
[1777724968021,48.61,78241.18,10.0,0.00685,1e-05,1.31342]
[1777724973165,48.61,78242.06,10.0,0.00685,1e-05,1.31312]
[1777724979207,48.61,78242.2,10.0,0.00685,1e-05,1.31326]
[1777724984242,48.61,78243.8,10.0,0.00686,1e-05,1.31484]
[1777724985068,48.61,78243.8,10.0,0.00686,1e-05,1.31484]
[1777724990284,48.61,78243.98,10.0,0.00686,1e-05,1.31502]
[1777724998340,48.61,78243.87,10.0,0.00686,1e-05,1.31491]
[1777725002108,48.61,78244.37,10.0,0.00686,1e-05,1.3154]
[1777725007403,48.61,78244.59,10.0,0.00686,1e-05,1.31562]
[1777725012438,48.61,78244.4,10.0,0.00686,1e-05,1.31543]
[1777725017473,48.61,78246.5,10.0,0.00688,1e-05,1.31751]
[1777725019109,48.61,78245.45,10.0,0.00687,1e-05,1.31647]
[1777725024522,48.61,78251.13,10.0,0.0069,1e-05,1.32209]
[1777725029557,48.61,78252.71,10.0,0.00691,1e-05,1.32366]
[1777725034592,48.61,78256.57,10.0,0.00693,1e-05,1.32632]
[1777725036151,48.61,78256.98,10.0,0.00693,1e-05,1.32673]
[1777725041642,48.61,78258.3,10.0,0.00694,1e-05,1.32805]
[1777725046677,48.61,78258.86,10.0,0.00694,1e-05,1.3286]
[1777725051712,48.61,78258.58,10.0,0.00694,1e-05,1.32832]
[1777725053211,48.61,78258.58,10.0,0.00694,1e-05,1.32832]
[1777725058761,48.61,78246.23,10.0,0.00687,1e-05,1.31607]
[1777725063796,48.61,78244.27,10.0,0.00686,1e-05,1.31414]
[1777725068832,48.61,78240.18,10.0,0.00683,1e-05,1.31011]
[1777725070253,48.61,78240.18,10.0,0.00683,1e-05,1.31011]
[1777725075881,48.61,78236.22,10.0,0.00681,1e-05,1.30621]
[1777725080915,48.61,78235.75,10.0,0.00681,1e-05,1.30575]
[1777725085957,48.61,78217.67,10.0,0.00671,1e-05,1.2881]
[1777725090992,48.61,78216.95,10.0,0.0067,1e-05,1.2874]
[1777725096027,48.61,78214.57,10.0,0.00668,1e-05,1.28395]
[1777725101061,48.61,78207.17,10.0,0.00664,1e-05,1.2768]
[1777725106097,48.61,78203.66,10.0,0.00662,1e-05,1.27342]
[1777725111132,48.61,78198.42,10.0,0.00659,1e-05,1.26839]
[1777725118181,48.61,78197.1,10.0,0.00659,1e-05,1.26712]
[1777725123216,48.61,78201.03,10.0,0.00661,1e-05,1.27089]
[1777725128251,48.61,78201.3,10.0,0.00661,1e-05,1.27115]
[1777725133286,48.61,78201.72,10.0,0.00661,1e-05,1.27155]
[1777725138321,48.61,78198.74,10.0,0.00659,1e-05,1.26869]
[1777725144363,48.61,78198.76,10.0,0.00659,1e-05,1.26871]
[1777725149398,48.61,78198.75,10.0,0.00659,1e-05,1.2687]
[1777725154433,48.61,78199.91,10.0,0.0066,1e-05,1.26868]
[1777725159467,48.61,78200.4,10.0,0.0066,1e-05,1.26915]
[1777725166517,48.61,78199.25,10.0,0.00659,1e-05,1.26805]
[1777725171552,48.61,78199.6,10.0,0.00659,1e-05,1.26838]
[1777725177594,48.61,78199.62,10.0,0.00659,1e-05,1.2684]
[1777725182629,48.61,78200.16,10.0,0.0066,1e-05,1.26892]
[1777725187664,48.61,78212.47,10.0,0.00667,1e-05,1.28077]
[1777725192699,48.61,78212.03,10.0,0.00666,1e-05,1.28035]
[1777725196722,48.61,78214.38,10.0,0.00668,1e-05,1.28262]
[1777725202769,48.61,78218.62,10.0,0.0067,1e-05,1.28673]
[1777725207804,48.61,78219.55,10.0,0.00671,1e-05,1.28763]
[1777725213741,48.61,78219.42,10.0,0.0067,1e-05,1.28635]
[1777725219888,48.61,78219.47,10.0,0.0067,1e-05,1.2864]
[1777725224923,48.61,78219.67,10.0,0.0067,1e-05,1.2866]
[1777725230802,48.61,78219.85,10.0,0.0067,1e-05,1.28677]
[1777725239021,48.61,78221.07,10.0,0.00671,1e-05,1.28796]
[1777725244056,48.61,78222.16,10.0,0.00671,1e-05,1.28901]
[1777725246789,48.61,78222.22,10.0,0.00671,1e-05,1.28907]
[1777725253119,48.61,78222.17,10.0,0.00671,1e-05,1.28902]
[1777725258154,48.61,78221.78,10.0,0.00671,1e-05,1.28864]
[1777725263783,48.61,78227.88,10.0,0.00675,1e-05,1.29458]
[1777725269231,48.61,78227.55,10.0,0.00674,1e-05,1.29426]
[1777725274265,48.61,78227.32,10.0,0.00674,1e-05,1.29288]
[1777725280810,48.61,78226.89,10.0,0.00673,1e-05,1.29246]
[1777725286350,48.61,78227.27,10.0,0.00674,1e-05,1.29283]
[1777725291384,48.61,78227.9,10.0,0.00674,1e-05,1.29345]
[1777725296420,48.61,78228.67,10.0,0.00674,1e-05,1.2942]
[1777725297834,48.61,78228.67,10.0,0.00674,1e-05,1.2942]
[1777725304476,48.61,78228.78,10.0,0.00675,1e-05,1.29431]
[1777725309511,48.61,78224.89,10.0,0.00672,1e-05,1.29052]
[1777725314833,48.61,78224.94,10.0,0.00672,1e-05,1.29057]
[1777725320588,48.61,78225.29,10.0,0.00673,1e-05,1.29091]
[1777725325623,48.61,78225.62,10.0,0.00673,1e-05,1.29123]
[1777725330664,48.61,78225.34,10.0,0.00673,1e-05,1.29096]
[1777725330988,48.61,78225.34,10.0,0.00673,1e-05,1.29096]
[1777725336706,48.61,78224.99,10.0,0.00672,1e-05,1.28946]
[1777725345769,48.61,78225.07,10.0,0.00672,1e-05,1.28954]
[1777725350804,48.61,78224.99,10.0,0.00672,1e-05,1.28946]
[1777725356519,48.61,78224.91,10.0,0.00672,1e-05,1.28939]
[1777725361881,48.61,78226.09,10.0,0.00672,1e-05,1.29053]
[1777725369936,48.61,78226.06,10.0,0.00672,1e-05,1.2905]
[1777725370034,48.61,78226.06,10.0,0.00672,1e-05,1.2905]
[1777725376986,48.61,78226.1,10.0,0.00672,1e-05,1.29054]
[1777725383027,48.61,78225.76,10.0,0.00672,1e-05,1.29021]
[1777725393099,48.61,78226.2,10.0,0.00672,1e-05,1.28949]
[1777725398134,48.61,78225.84,10.0,0.00672,1e-05,1.28914]
[1777725403169,48.61,78225.69,10.0,0.00672,1e-05,1.28899]
[1777725408205,48.61,78225.69,10.0,0.00672,1e-05,1.28899]
[1777725413855,48.61,78225.79,10.0,0.00672,1e-05,1.28909]
[1777725421297,48.61,78226.18,10.0,0.00672,1e-05,1.28947]
[1777725427339,48.61,78225.95,10.0,0.00672,1e-05,1.28925]
[1777725432374,48.61,78226.08,10.0,0.00672,1e-05,1.28937]
[1777725437409,48.61,78225.79,10.0,0.00672,1e-05,1.28909]
[1777725442444,48.61,78216.85,10.0,0.00667,1e-05,1.28043]
[1777725448485,48.61,78217.06,10.0,0.00667,1e-05,1.28063]
[1777725454528,48.61,78216.97,10.0,0.00666,1e-05,1.2794]
[1777725459563,48.61,78215.42,10.0,0.00665,1e-05,1.2779]
[1777725465605,48.61,78215.3,10.0,0.00665,1e-05,1.27779]
[1777725470640,48.61,78215.01,10.0,0.00665,1e-05,1.27751]
[1777725477689,48.61,78214.66,10.0,0.00665,1e-05,1.27717]
[1777725482900,48.61,78214.68,10.0,0.00665,1e-05,1.27719]
[1777725488766,48.61,78214.72,10.0,0.00665,1e-05,1.27723]
[1777725493793,48.61,78214.68,10.0,0.00665,1e-05,1.27719]
[1777725502864,48.61,78214.87,10.0,0.00665,1e-05,1.27737]
[1777725509914,48.61,78214.71,10.0,0.00665,1e-05,1.27722]
[1777725516962,48.61,78214.1,10.0,0.00664,1e-05,1.27549]
[1777725523005,48.61,78214.43,10.0,0.00664,1e-05,1.2758]
[1777725530054,48.61,78213.99,10.0,0.00664,1e-05,1.27538]
[1777725538467,48.61,78213.99,10.0,0.00664,1e-05,1.27538]
[1777725544152,48.61,78213.75,10.0,0.00664,1e-05,1.27515]
[1777725550194,48.61,78214.12,10.0,0.00664,1e-05,1.2755]
[1777725555228,48.61,78212.66,10.0,0.00663,1e-05,1.2741]
[1777725560264,48.61,78211.03,10.0,0.00662,1e-05,1.27253]
[1777725565299,48.61,78204.15,10.0,0.00658,1e-05,1.26593]
[1777725570334,48.61,78199.47,10.0,0.00656,1e-05,1.26145]
[1777725575369,48.61,78199.68,10.0,0.00655,1e-05,1.26052]
[1777725581411,48.61,78199.96,10.0,0.00656,1e-05,1.26079]
[1777725587453,48.61,78197.82,10.0,0.00654,1e-05,1.25875]
[1777725592487,48.61,78196.25,10.0,0.00654,1e-05,1.25725]
[1777725597523,48.61,78195.35,10.0,0.00653,1e-05,1.25639]
[1777725602558,48.61,78195.8,10.0,0.00653,1e-05,1.25682]
[1777725609607,48.61,78195.59,10.0,0.00653,1e-05,1.25662]
[1777725615649,48.61,78195.87,10.0,0.00653,1e-05,1.25689]
[1777725621691,48.61,78195.45,10.0,0.00653,1e-05,1.25649]
[1777725627733,48.61,78195.25,10.0,0.00653,1e-05,1.2563]
[1777725632804,48.61,78194.73,10.0,0.00653,1e-05,1.2558]
[1777725639817,48.61,78194.8,10.0,0.00652,1e-05,1.25474]
[1777725644852,48.61,78193.51,10.0,0.00651,1e-05,1.25351]
[1777725650390,48.61,78193.87,10.0,0.00652,1e-05,1.25386]
[1777725657943,48.61,78192.63,10.0,0.00651,1e-05,1.25268]
[1777725663986,48.61,78189.35,10.0,0.00649,1e-05,1.24957]
[1777725669021,48.61,78188.08,10.0,0.00648,1e-05,1.24836]
[1777725674055,48.61,78189.06,10.0,0.00649,1e-05,1.24929]
[1777725682112,48.61,78189.58,10.0,0.00649,1e-05,1.24978]
[1777725687147,48.61,78204.75,10.0,0.00658,1e-05,1.26423]
[1777725692182,48.61,78204.52,10.0,0.00657,1e-05,1.26288]
[1777725697218,48.61,78204.88,10.0,0.00657,1e-05,1.26322]
[1777725702253,48.61,78205.45,10.0,0.00657,1e-05,1.26376]
[1777725707288,48.61,78206.29,10.0,0.00658,1e-05,1.26457]
[1777725713329,48.61,78206.22,10.0,0.00658,1e-05,1.2645]
[1777725720379,48.61,78205.91,10.0,0.00658,1e-05,1.2642]
[1777725726421,48.61,78208.12,10.0,0.00659,1e-05,1.26632]
[1777725732464,48.61,78208.01,10.0,0.00659,1e-05,1.26622]
[1777725738505,48.61,78208.05,10.0,0.00659,1e-05,1.26625]
[1777725743540,48.61,78207.78,10.0,0.00659,1e-05,1.266]
[1777725748575,48.61,78208.11,10.0,0.00659,1e-05,1.26631]
[1777725753610,48.61,78207.76,10.0,0.00658,1e-05,1.26484]
[1777725758645,48.61,78207.83,10.0,0.00658,1e-05,1.26491]
[1777725764147,48.61,78207.63,10.0,0.00658,1e-05,1.26472]
[1777725771736,48.61,78208.23,10.0,0.00658,1e-05,1.26529]
[1777725777778,48.61,78208.26,10.0,0.00658,1e-05,1.26532]
[1777725782804,48.61,78209.13,10.0,0.00659,1e-05,1.26615]
[1777725788855,48.61,78208.83,10.0,0.00659,1e-05,1.26586]
[1777725793890,48.61,78209.04,10.0,0.00659,1e-05,1.26607]
[1777725798925,48.61,78211.88,10.0,0.0066,1e-05,1.26879]
[1777725806981,48.61,78211.81,10.0,0.0066,1e-05,1.26872]
[1777725812017,48.61,78211.78,10.0,0.0066,1e-05,1.26755]
[1777725818061,48.61,78211.76,10.0,0.0066,1e-05,1.26754]
[1777725825111,48.61,78212.95,10.0,0.0066,1e-05,1.26868]
[1777725830559,48.61,78213.1,10.0,0.00661,1e-05,1.26882]
[1777725837195,48.61,78213.14,10.0,0.00661,1e-05,1.26886]
[1777725843238,48.61,78211.06,10.0,0.00659,1e-05,1.26686]
[1777725848273,48.61,78213.31,10.0,0.00661,1e-05,1.26902]
[1777725853308,48.61,78215.56,10.0,0.00662,1e-05,1.27118]
[1777725858343,48.61,78220.37,10.0,0.00665,1e-05,1.27582]
[1777725863377,48.61,78223.4,10.0,0.00666,1e-05,1.27874]
[1777725870431,48.61,78222.9,10.0,0.00666,1e-05,1.27826]
[1777725875466,48.61,78222.89,10.0,0.00665,1e-05,1.2771]
[1777725881508,48.61,78222.77,10.0,0.00665,1e-05,1.27699]
[1777725886543,48.61,78222.82,10.0,0.00665,1e-05,1.27703]
[1777725894599,48.61,78223.04,10.0,0.00665,1e-05,1.27725]
[1777725899634,48.61,78220.67,10.0,0.00664,1e-05,1.27496]
[1777725904669,48.61,78219.35,10.0,0.00663,1e-05,1.27369]
[1777725909704,48.61,78219.32,10.0,0.00663,1e-05,1.27366]
[1777725915746,48.61,78219.61,10.0,0.00664,1e-05,1.27394]
[1777725920772,48.61,78219.45,10.0,0.00663,1e-05,1.27379]
[1777725929845,48.61,78219.08,10.0,0.00663,1e-05,1.27343]
[1777725934880,48.61,78219.45,10.0,0.00663,1e-05,1.27264]
[1777725939915,48.61,78219.5,10.0,0.00663,1e-05,1.27269]
[1777725944950,48.61,78218.94,10.0,0.00663,1e-05,1.27215]
[1777725950992,48.61,78219.29,10.0,0.00663,1e-05,1.27249]
[1777725956026,48.61,78218.88,10.0,0.00663,1e-05,1.27209]
[1777725961061,48.61,78220.52,10.0,0.00663,1e-05,1.27367]
[1777725966096,48.61,78220.47,10.0,0.00663,1e-05,1.27363]
[1777725973146,48.61,78220.5,10.0,0.00663,1e-05,1.27365]
[1777725979187,48.61,78220.23,10.0,0.00663,1e-05,1.27339]
[1777725985230,48.61,78220.12,10.0,0.00663,1e-05,1.27329]
[1777725992279,48.61,78220.42,10.0,0.00663,1e-05,1.27243]
[1777725997314,48.61,78220.22,10.0,0.00663,1e-05,1.27224]
[1777726002348,48.61,78220.17,10.0,0.00663,1e-05,1.27219]
[1777726008391,48.61,78220.08,10.0,0.00663,1e-05,1.27211]
[1777726013501,48.61,78220.08,10.0,0.00663,1e-05,1.27211]
[1777726019468,48.61,78220.07,10.0,0.00663,1e-05,1.2721]
[1777726024503,48.61,78210.59,10.0,0.00657,1e-05,1.263]
[1777726031552,48.61,78209.57,10.0,0.00657,1e-05,1.26203]
[1777726036588,48.61,78208.81,10.0,0.00656,1e-05,1.2613]
[1777726041623,48.61,78209.01,10.0,0.00657,1e-05,1.26149]
[1777726046658,48.61,78206.4,10.0,0.00655,1e-05,1.259]
[1777726051692,48.61,78206.03,10.0,0.00654,1e-05,1.25751]
[1777726056732,48.61,78205.61,10.0,0.00654,1e-05,1.25711]
[1777726061767,48.61,78203.29,10.0,0.00653,1e-05,1.25491]
[1777726066802,48.61,78201.42,10.0,0.00652,1e-05,1.25313]
[1777726071837,48.61,78201.21,10.0,0.00652,1e-05,1.25293]
[1777726076872,48.61,78200.92,10.0,0.00651,1e-05,1.25265]
[1777726082508,48.61,78200.02,10.0,0.00651,1e-05,1.2518]
[1777726087949,48.61,78199.38,10.0,0.00651,1e-05,1.25119]
[1777726092984,48.61,78202.4,10.0,0.00652,1e-05,1.25406]
[1777726099026,48.61,78207.44,10.0,0.00655,1e-05,1.25886]
[1777726105068,48.61,78207.58,10.0,0.00655,1e-05,1.25899]
[1777726111110,48.61,78207.66,10.0,0.00655,1e-05,1.25794]
[1777726116145,48.61,78207.32,10.0,0.00654,1e-05,1.25761]
[1777726122187,48.61,78207.37,10.0,0.00654,1e-05,1.25766]
[1777726127673,48.61,78208.29,10.0,0.00655,1e-05,1.25854]
[1777726133264,48.61,78208.34,10.0,0.00655,1e-05,1.25858]
[1777726138614,48.61,78208.34,10.0,0.00655,1e-05,1.25858]
[1777726144341,48.61,78209.27,10.0,0.00656,1e-05,1.25947]
[1777726150383,48.61,78209.09,10.0,0.00655,1e-05,1.2593]
[1777726155418,48.61,78208.93,10.0,0.00655,1e-05,1.25915]
[1777726163474,48.61,78208.99,10.0,0.00655,1e-05,1.2592]
[1777726172386,48.61,78208.99,10.0,0.00655,1e-05,1.2592]
[1777726178579,48.61,78209.2,10.0,0.00655,1e-05,1.25827]
[1777726184679,48.61,78208.92,10.0,0.00655,1e-05,1.258]
[1777726192697,48.61,78208.66,10.0,0.00655,1e-05,1.25776]
[1777726197731,48.61,78208.87,10.0,0.00655,1e-05,1.25796]
[1777726202768,48.61,78209.06,10.0,0.00655,1e-05,1.25814]
[1777726207803,48.61,78208.57,10.0,0.00655,1e-05,1.25767]
[1777726212839,48.61,78208.96,10.0,0.00655,1e-05,1.25804]
[1777726219888,48.61,78208.73,10.0,0.00655,1e-05,1.25782]
[1777726224923,48.61,78209.01,10.0,0.00655,1e-05,1.25809]
[1777726231972,48.61,78209.34,10.0,0.00654,1e-05,1.25727]
[1777726238014,48.61,78209.43,10.0,0.00654,1e-05,1.25736]
[1777726243049,48.61,78209.18,10.0,0.00654,1e-05,1.25712]
[1777726248084,48.61,78211.32,10.0,0.00655,1e-05,1.25916]
[1777726253118,48.61,78209.73,10.0,0.00655,1e-05,1.25764]
[1777726258154,48.61,78209.17,10.0,0.00654,1e-05,1.25711]
[1777726263189,48.61,78207.95,10.0,0.00654,1e-05,1.25595]
[1777726268224,48.61,78204.34,10.0,0.00652,1e-05,1.25251]
[1777726277287,48.61,78204.33,10.0,0.00652,1e-05,1.2525]
[1777726284336,48.61,78203.72,10.0,0.00651,1e-05,1.25192]
[1777726289371,48.61,78204.75,10.0,0.00652,1e-05,1.2529]
[1777726294406,48.61,78204.49,10.0,0.00651,1e-05,1.25153]
[1777726299441,48.61,78204.77,10.0,0.00651,1e-05,1.25179]
[1777726305483,48.61,78204.26,10.0,0.00651,1e-05,1.25131]
[1777726310518,48.61,78205.55,10.0,0.00652,1e-05,1.25253]
[1777726315553,48.61,78205.48,10.0,0.00652,1e-05,1.25247]
[1777726320587,48.61,78205.57,10.0,0.00652,1e-05,1.25255]
[1777726325622,48.61,78211.53,10.0,0.00655,1e-05,1.25823]
[1777726330661,48.61,78215.49,10.0,0.00657,1e-05,1.26201]
[1777726335696,48.61,78216.97,10.0,0.00658,1e-05,1.26342]
[1777726340731,48.61,78217.08,10.0,0.00658,1e-05,1.26353]
[1777726350800,48.61,78217.19,10.0,0.00658,1e-05,1.26364]
[1777726355836,48.61,78217.14,10.0,0.00658,1e-05,1.26245]
[1777726358856,48.61,78198.22,10.0,0.00647,1e-05,1.24446]
[1777726363892,48.61,78196.48,10.0,0.00646,1e-05,1.24281]
[1777726368927,48.61,78195.93,10.0,0.00646,1e-05,1.24229]
[1777726373962,48.61,78192.95,10.0,0.00644,1e-05,1.23948]
[1777726378997,48.61,78192.73,10.0,0.00644,1e-05,1.23927]
[1777726384032,48.61,78197.81,10.0,0.00647,1e-05,1.24407]
[1777726390074,48.61,78197.87,10.0,0.00647,1e-05,1.24413]
[1777726395110,48.61,78197.69,10.0,0.00647,1e-05,1.24396]
[1777726400145,48.61,78197.66,10.0,0.00647,1e-05,1.24393]
[1777726405180,48.61,78182.43,10.0,0.00639,1e-05,1.2296]
[1777726411222,48.61,78182.08,10.0,0.00638,1e-05,1.22816]
[1777726416257,48.61,78182.75,10.0,0.00638,1e-05,1.22879]
[1777726422299,48.61,78184.65,10.0,0.00639,1e-05,1.23057]
[1777726427334,48.61,78186.93,10.0,0.0064,1e-05,1.2327]
[1777726433404,48.61,78188.36,10.0,0.00641,1e-05,1.23404]
[1777726440425,48.61,78188.38,10.0,0.00641,1e-05,1.23406]
[1777726446467,48.61,78188.34,10.0,0.00641,1e-05,1.23403]
[1777726451502,48.61,78188.38,10.0,0.00641,1e-05,1.23406]
[1777726456537,48.61,78189.25,10.0,0.00642,1e-05,1.23488]
[1777726461572,48.61,78189.38,10.0,0.00642,1e-05,1.235]
[1777726466607,48.61,78189.29,10.0,0.00642,1e-05,1.23492]
[1777726471642,48.61,78189.3,10.0,0.00641,1e-05,1.23381]
[1777726476677,48.61,78189.28,10.0,0.00641,1e-05,1.23379]
[1777726486746,48.61,78189.12,10.0,0.00641,1e-05,1.23364]
[1777726491781,48.61,78189.11,10.0,0.00641,1e-05,1.23363]
[1777726499837,48.61,78188.97,10.0,0.00641,1e-05,1.2335]
[1777726504873,48.61,78188.86,10.0,0.00641,1e-05,1.2334]
[1777726511921,48.61,78191.7,10.0,0.00642,1e-05,1.23606]
[1777726516957,48.61,78195.53,10.0,0.00645,1e-05,1.23967]
[1777726521992,48.61,78198.72,10.0,0.00646,1e-05,1.24268]
[1777726530050,48.61,78199.06,10.0,0.00646,1e-05,1.243]
[1777726535086,48.61,78199.42,10.0,0.00646,1e-05,1.24222]
[1777726540121,48.61,78198.61,10.0,0.00646,1e-05,1.24145]
[1777726546163,48.61,78198.82,10.0,0.00646,1e-05,1.24165]
[1777726554219,48.61,78198.91,10.0,0.00646,1e-05,1.24173]
[1777726560261,48.61,78199.11,10.0,0.00646,1e-05,1.24192]
[1777726566303,48.61,78199.13,10.0,0.00646,1e-05,1.24194]
[1777726571341,48.61,78199.12,10.0,0.00646,1e-05,1.24193]
[1777726579398,48.61,78198.24,10.0,0.00645,1e-05,1.2411]
[1777726584433,48.61,78198.22,10.0,0.00645,1e-05,1.24108]
[1777726591482,48.61,78197.53,10.0,0.00644,1e-05,1.23931]
[1777726596517,48.61,78197.72,10.0,0.00645,1e-05,1.23949]
[1777726603566,48.61,78197.96,10.0,0.00645,1e-05,1.23971]
[1777726609364,48.61,78197.61,10.0,0.00645,1e-05,1.23938]
[1777726614644,48.61,78199.61,10.0,0.00646,1e-05,1.24127]
[1777726619679,48.61,78205.25,10.0,0.00649,1e-05,1.2466]
[1777726625721,48.61,78205.19,10.0,0.00649,1e-05,1.24655]
[1777726630756,48.61,78204.6,10.0,0.00648,1e-05,1.24599]
[1777726636798,48.61,78206.01,10.0,0.00649,1e-05,1.24732]
[1777726643847,48.61,78206.46,10.0,0.00649,1e-05,1.24775]
[1777726648882,48.61,78206.34,10.0,0.00649,1e-05,1.24764]
[1777726655931,48.61,78206.38,10.0,0.00649,1e-05,1.24655]
[1777726661973,48.61,78206.28,10.0,0.00649,1e-05,1.24645]
[1777726667008,48.61,78206.07,10.0,0.00649,1e-05,1.24625]
[1777726674057,48.61,78206.19,10.0,0.00649,1e-05,1.24637]
[1777726682113,48.61,78206.15,10.0,0.00649,1e-05,1.24633]
[1777726687148,48.61,78206.08,10.0,0.00649,1e-05,1.24626]
[1777726692183,48.61,78206.2,10.0,0.00649,1e-05,1.24637]
[1777726697218,48.61,78206.03,10.0,0.00649,1e-05,1.24621]
[1777726707291,48.61,78205.44,10.0,0.00648,1e-05,1.24565]
[1777726713334,48.61,78204.47,10.0,0.00647,1e-05,1.24361]
[1777726718368,48.61,78203.68,10.0,0.00647,1e-05,1.24286]
[1777726723404,48.61,78203.89,10.0,0.00647,1e-05,1.24306]
[1777726729446,48.61,78204.14,10.0,0.00647,1e-05,1.2433]
[1777726735488,48.61,78204.55,10.0,0.00647,1e-05,1.24369]
[1777726742537,48.61,78203.9,10.0,0.00647,1e-05,1.24307]
[1777726748579,48.61,78203.98,10.0,0.00647,1e-05,1.24315]
[1777726754377,48.61,78203.98,10.0,0.00647,1e-05,1.24315]
[1777726759656,48.61,78205.35,10.0,0.00648,1e-05,1.24444]
[1777726764691,48.61,78205.12,10.0,0.00648,1e-05,1.24423]
[1777726769726,48.61,78205.06,10.0,0.00647,1e-05,1.24417]
[1777726774761,48.61,78205.11,10.0,0.00647,1e-05,1.24309]
[1777726779796,48.61,78205.16,10.0,0.00647,1e-05,1.24314]
[1777726784831,48.61,78205.24,10.0,0.00647,1e-05,1.24321]
[1777726789866,48.61,78206.26,10.0,0.00648,1e-05,1.24418]
[1777726795908,48.61,78206.27,10.0,0.00648,1e-05,1.24419]
[1777726801949,48.61,78220.95,10.0,0.00656,1e-05,1.25814]
[1777726806984,48.61,78224.83,10.0,0.00658,1e-05,1.26184]
[1777726813027,48.61,78225.19,10.0,0.00658,1e-05,1.26219]
[1777726818062,48.61,78225.37,10.0,0.00658,1e-05,1.26236]
[1777726823097,48.61,78224.66,10.0,0.00658,1e-05,1.26168]
[1777726828132,48.61,78224.52,10.0,0.00658,1e-05,1.26155]
[1777726833167,48.61,78224.47,10.0,0.00657,1e-05,1.26036]
[1777726838203,48.61,78224.51,10.0,0.00657,1e-05,1.2604]
[1777726843238,48.61,78223.97,10.0,0.00657,1e-05,1.25988]
[1777726848273,48.61,78223.36,10.0,0.00656,1e-05,1.2593]
[1777726856329,48.61,78223.33,10.0,0.00656,1e-05,1.25927]
[1777726861364,48.61,78223.25,10.0,0.00656,1e-05,1.2592]
[1777726866399,48.61,78223.34,10.0,0.00656,1e-05,1.25928]
[1777726872440,48.61,78224.46,10.0,0.00657,1e-05,1.26035]
[1777726877478,48.61,78233.79,10.0,0.00662,1e-05,1.2693]
[1777726882512,48.61,78233.72,10.0,0.00662,1e-05,1.26923]
[1777726887548,48.61,78235.5,10.0,0.00663,1e-05,1.27094]
[1777726892584,48.61,78236.07,10.0,0.00663,1e-05,1.27035]
[1777726897619,48.61,78244.34,10.0,0.00668,1e-05,1.27833]
[1777726902654,48.61,78246.09,10.0,0.00668,1e-05,1.28002]
[1777726907689,48.61,78246.92,10.0,0.00669,1e-05,1.28082]
[1777726912726,48.61,78248.15,10.0,0.0067,1e-05,1.28202]
[1777726917759,48.61,78251.82,10.0,0.00672,1e-05,1.28558]
[1777726922793,48.61,78252.81,10.0,0.00672,1e-05,1.28654]
[1777726927829,48.61,78253.03,10.0,0.00672,1e-05,1.28676]
[1777726932864,48.61,78253.21,10.0,0.00673,1e-05,1.28693]
[1777726937899,48.61,78253.44,10.0,0.00673,1e-05,1.28716]
[1777726942934,48.61,78256.56,10.0,0.00674,1e-05,1.29019]
[1777726947969,48.61,78257.82,10.0,0.00675,1e-05,1.29142]
[1777726953004,48.61,78258.54,10.0,0.00675,1e-05,1.29097]
[1777726958039,48.61,78264.5,10.0,0.00678,1e-05,1.29679]
[1777726963074,48.61,78268.16,10.0,0.0068,1e-05,1.30038]
[1777726968109,48.61,78269.14,10.0,0.00681,1e-05,1.30134]
[1777726973144,48.61,78267.04,10.0,0.0068,1e-05,1.29928]
[1777726980193,48.61,78267.46,10.0,0.0068,1e-05,1.29969]
[1777726987243,48.61,78267.72,10.0,0.0068,1e-05,1.29995]
[1777726993285,48.61,78267.85,10.0,0.0068,1e-05,1.30007]
[1777726998320,48.61,78267.73,10.0,0.0068,1e-05,1.29996]
[1777727003355,48.61,78267.89,10.0,0.0068,1e-05,1.30011]
[1777727009397,48.61,78267.44,10.0,0.0068,1e-05,1.29967]
[1777727014432,48.61,78267.86,10.0,0.0068,1e-05,1.29892]
[1777727019467,48.61,78268.53,10.0,0.0068,1e-05,1.29958]
[1777727024502,48.61,78268.35,10.0,0.0068,1e-05,1.2994]
[1777727029537,48.61,78268.27,10.0,0.0068,1e-05,1.29932]
[1777727035579,48.61,78268.52,10.0,0.0068,1e-05,1.29957]
[1777727043105,48.61,78268.81,10.0,0.0068,1e-05,1.29985]
[1777727049677,48.61,78268.93,10.0,0.0068,1e-05,1.29997]
[1777727055220,48.61,78268.89,10.0,0.0068,1e-05,1.29993]
[1777727055752,48.61,78268.89,10.0,0.0068,1e-05,1.29993]
[1777727061763,48.61,78269.09,10.0,0.0068,1e-05,1.30013]
[1777727067805,48.61,78270.27,10.0,0.00681,1e-05,1.30128]
[1777727072840,48.61,78283.46,10.0,0.00688,1e-05,1.31311]
[1777727077875,48.61,78284.78,10.0,0.00689,1e-05,1.31442]
[1777727082911,48.61,78302.75,10.0,0.00699,1e-05,1.33231]
[1777727087945,48.61,78304.3,10.0,0.007,1e-05,1.33387]
[1777727092981,48.61,78307.16,10.0,0.00702,1e-05,1.33673]
[1777727098018,48.61,78305.08,10.0,0.00701,1e-05,1.33465]
[1777727103055,48.61,78308.46,10.0,0.00703,1e-05,1.33804]
[1777727108089,48.61,78318.33,10.0,0.00708,1e-05,1.34799]
[1777727113123,48.61,78315.72,10.0,0.00707,1e-05,1.34535]
[1777727118159,48.61,78315.95,10.0,0.00707,1e-05,1.34558]
[1777727123194,48.61,78314.45,10.0,0.00706,1e-05,1.34407]
[1777727128229,48.61,78315.05,10.0,0.00706,1e-05,1.34468]
[1777727132427,48.61,78320.64,10.0,0.00709,1e-05,1.34913]
[1777727138298,48.61,78320.71,10.0,0.00709,1e-05,1.3492]
[1777727143333,48.61,78320.45,10.0,0.00709,1e-05,1.34894]
[1777727148369,48.61,78320.38,10.0,0.00709,1e-05,1.34886]
[1777727149462,48.61,78320.38,10.0,0.00709,1e-05,1.34886]
[1777727156426,48.61,78317.52,10.0,0.00707,1e-05,1.34597]
[1777727161461,48.61,78330.94,10.0,0.00715,1e-05,1.35958]
[1777727166485,48.61,78328.28,10.0,0.00714,1e-05,1.35687]
[1777727171532,48.61,78327.89,10.0,0.00713,1e-05,1.35648]
[1777727176567,48.61,78327.64,10.0,0.00713,1e-05,1.35622]
[1777727181602,48.61,78327.58,10.0,0.00713,1e-05,1.35616]
[1777727182654,48.61,78327.58,10.0,0.00713,1e-05,1.35616]
[1777727188651,48.61,78331.84,10.0,0.00716,1e-05,1.3605]
[1777727193686,48.61,78329.55,10.0,0.00714,1e-05,1.35696]
[1777727199729,48.61,78329.67,10.0,0.00714,1e-05,1.35709]
[1777727200551,48.61,78329.67,10.0,0.00714,1e-05,1.35709]
[1777727205770,48.61,78315.98,10.0,0.00706,1e-05,1.34323]
[1777727210805,48.61,78301.16,10.0,0.00697,1e-05,1.32835]
[1777727215845,48.61,78299.23,10.0,0.00696,1e-05,1.32643]
[1777727220880,48.61,78299.35,10.0,0.00696,1e-05,1.32655]
[1777727225915,48.61,78299.19,10.0,0.00696,1e-05,1.32639]
[1777727230950,48.61,78299.17,10.0,0.00696,1e-05,1.32637]
[1777727235985,48.61,78299.59,10.0,0.00696,1e-05,1.32679]
[1777727241020,48.61,78299.98,10.0,0.00696,1e-05,1.32718]
[1777727246055,48.61,78299.61,10.0,0.00696,1e-05,1.32681]
[1777727251091,48.61,78299.47,10.0,0.00695,1e-05,1.32549]
[1777727258140,48.61,78299.63,10.0,0.00696,1e-05,1.32564]
[1777727263179,48.61,78300.25,10.0,0.00696,1e-05,1.32626]
[1777727268214,48.61,78306.47,10.0,0.007,1e-05,1.33248]
[1777727273249,48.61,78306.44,10.0,0.007,1e-05,1.33245]
[1777727279290,48.61,78306.58,10.0,0.007,1e-05,1.33259]
[1777727284722,48.61,78306.36,10.0,0.007,1e-05,1.33237]
[1777727290368,48.61,78307.13,10.0,0.007,1e-05,1.33314]
[1777727296410,48.61,78306.88,10.0,0.007,1e-05,1.33289]
[1777727302141,48.61,78307.0,10.0,0.007,1e-05,1.33301]
[1777727307487,48.61,78300.47,10.0,0.00696,1e-05,1.32648]
[1777727312522,48.61,78299.38,10.0,0.00695,1e-05,1.32421]
[1777727317540,48.61,78299.39,10.0,0.00695,1e-05,1.32422]
[1777727323600,48.61,78299.22,10.0,0.00695,1e-05,1.32405]
[1777727328635,48.61,78299.31,10.0,0.00695,1e-05,1.32414]
[1777727336691,48.61,78299.13,10.0,0.00695,1e-05,1.32396]
[1777727341726,48.61,78298.38,10.0,0.00694,1e-05,1.32322]
[1777727346761,48.61,78298.93,10.0,0.00695,1e-05,1.32377]
[1777727352182,48.61,78298.59,10.0,0.00694,1e-05,1.32343]
[1777727357839,48.61,78293.71,10.0,0.00692,1e-05,1.31857]
[1777727362874,48.61,78289.61,10.0,0.00689,1e-05,1.31451]
[1777727367909,48.61,78295.15,10.0,0.00692,1e-05,1.32]
[1777727372944,48.61,78295.27,10.0,0.00692,1e-05,1.31894]
[1777727378986,48.61,78295.27,10.0,0.00692,1e-05,1.31894]
[1777727384021,48.61,78295.64,10.0,0.00692,1e-05,1.31931]
[1777727389056,48.61,78295.02,10.0,0.00692,1e-05,1.3187]
[1777727394091,48.61,78297.65,10.0,0.00693,1e-05,1.32131]
[1777727396478,48.61,78297.67,10.0,0.00693,1e-05,1.32133]
[1777727402147,48.61,78311.02,10.0,0.00701,1e-05,1.33467]
[1777727406176,48.61,78329.73,10.0,0.00712,1e-05,1.35354]
[1777727411212,48.61,78330.62,10.0,0.00713,1e-05,1.35445]
[1777727413492,48.61,78330.54,10.0,0.00713,1e-05,1.35437]
[1777727420247,48.61,78346.13,10.0,0.00722,1e-05,1.37027]
[1777727429339,48.61,78343.17,10.0,0.0072,1e-05,1.36724]
[1777727434357,48.61,78343.75,10.0,0.0072,1e-05,1.36662]
[1777727440416,48.61,78344.43,10.0,0.0072,1e-05,1.36732]
[1777727445451,48.61,78345.38,10.0,0.00721,1e-05,1.36829]
[1777727450487,48.61,78345.52,10.0,0.00721,1e-05,1.36844]
[1777727456529,48.61,78345.46,10.0,0.00721,1e-05,1.36837]
[1777727461564,48.61,78346.75,10.0,0.00722,1e-05,1.3697]
[1777727466599,48.61,78347.3,10.0,0.00722,1e-05,1.37026]
[1777727471634,48.61,78349.46,10.0,0.00723,1e-05,1.37247]
[1777727476669,48.61,78349.18,10.0,0.00723,1e-05,1.37219]
[1777727481704,48.61,78349.54,10.0,0.00723,1e-05,1.37256]
[1777727486738,48.61,78355.39,10.0,0.00727,1e-05,1.37857]
[1777727491774,48.61,78358.77,10.0,0.00728,1e-05,1.38084]
[1777727494324,48.61,78359.31,10.0,0.00729,1e-05,1.3814]
[1777727499837,48.61,78380.07,10.0,0.00741,1e-05,1.40296]
[1777727504872,48.61,78366.92,10.0,0.00733,1e-05,1.38927]
[1777727509907,48.61,78366.64,10.0,0.00733,1e-05,1.38898]
[1777727515949,48.61,78364.71,10.0,0.00732,1e-05,1.38698]
[1777727520984,48.61,78356.8,10.0,0.00727,1e-05,1.37881]
[1777727526021,48.61,78353.17,10.0,0.00725,1e-05,1.37507]
[1777727531055,48.61,78349.23,10.0,0.00723,1e-05,1.37103]
[1777727536091,48.61,78340.22,10.0,0.00717,1e-05,1.36181]
[1777727541126,48.61,78349.04,10.0,0.00722,1e-05,1.37083]
[1777727546161,48.61,78352.42,10.0,0.00724,1e-05,1.3743]
[1777727551196,48.61,78356.43,10.0,0.00726,1e-05,1.37721]
[1777727557238,48.61,78354.31,10.0,0.00725,1e-05,1.37503]
[1777727563280,48.61,78351.63,10.0,0.00723,1e-05,1.37228]
[1777727568315,48.61,78351.83,10.0,0.00723,1e-05,1.37248]
[1777727573350,48.61,78351.61,10.0,0.00723,1e-05,1.37226]
[1777727578385,48.61,78355.58,10.0,0.00726,1e-05,1.37634]
[1777727584258,48.61,78356.86,10.0,0.00727,1e-05,1.37765]
[1777727589462,48.61,78365.06,10.0,0.00731,1e-05,1.38612]
[1777727594496,48.61,78363.65,10.0,0.00731,1e-05,1.38466]
[1777727599533,48.61,78365.8,10.0,0.00732,1e-05,1.38689]
[1777727604568,48.61,78366.43,10.0,0.00732,1e-05,1.38754]
[1777727609603,48.61,78362.83,10.0,0.0073,1e-05,1.38381]
[1777727614638,48.61,78361.44,10.0,0.00729,1e-05,1.38116]
[1777727619673,48.61,78356.66,10.0,0.00726,1e-05,1.37623]
[1777727624708,48.61,78355.82,10.0,0.00725,1e-05,1.37537]
[1777727629840,48.61,78370.43,10.0,0.00734,1e-05,1.39046]
[1777727630751,48.61,78393.94,10.0,0.00749,1e-05,1.41504]
[1777727635786,48.61,78409.57,10.0,0.00758,1e-05,1.43157]
[1777727640558,48.61,78419.85,10.0,0.00765,1e-05,1.44253]
[1777727645857,48.61,78410.23,10.0,0.00759,1e-05,1.43227]
[1777727650892,48.61,78404.06,10.0,0.00755,1e-05,1.42573]
[1777727653073,48.61,78404.27,10.0,0.00755,1e-05,1.42595]
[1777727658949,48.61,78408.43,10.0,0.00758,1e-05,1.43036]
[1777727663896,48.61,78409.59,10.0,0.00758,1e-05,1.43159]
[1777727669018,48.61,78405.56,10.0,0.00756,1e-05,1.42732]
[1777727676067,48.61,78403.11,10.0,0.00754,1e-05,1.42347]
[1777727680938,48.61,78402.15,10.0,0.00753,1e-05,1.42246]
[1777727686137,48.61,78398.61,10.0,0.00751,1e-05,1.41872]
[1777727691172,48.61,78397.77,10.0,0.0075,1e-05,1.41783]
[1777727696209,48.61,78397.45,10.0,0.0075,1e-05,1.4175]
[1777727697978,48.61,78395.79,10.0,0.00749,1e-05,1.41575]
[1777727703258,48.61,78387.91,10.0,0.00744,1e-05,1.40747]
[1777727708293,48.61,78381.75,10.0,0.0074,1e-05,1.40102]
[1777727713328,48.61,78375.89,10.0,0.00737,1e-05,1.39491]
[1777727715022,48.61,78375.82,10.0,0.00737,1e-05,1.39484]
[1777727720380,48.61,78373.88,10.0,0.00736,1e-05,1.39282]
[1777727725413,48.61,78372.47,10.0,0.00735,1e-05,1.39136]
[1777727730449,48.61,78367.01,10.0,0.00731,1e-05,1.38569]
[1777727732063,48.61,78365.97,10.0,0.0073,1e-05,1.3834]
[1777727737498,48.61,78361.09,10.0,0.00727,1e-05,1.37836]
[1777727743540,48.61,78360.5,10.0,0.00727,1e-05,1.37775]
[1777727749104,48.61,78360.03,10.0,0.00727,1e-05,1.37727]
[1777727754618,48.61,78360.92,10.0,0.00727,1e-05,1.37819]
[1777727759653,48.61,78353.33,10.0,0.00722,1e-05,1.37038]
[1777727764688,48.61,78353.1,10.0,0.00722,1e-05,1.37015]
[1777727766147,48.61,78353.1,10.0,0.00722,1e-05,1.37015]
[1777727772744,48.61,78353.13,10.0,0.00722,1e-05,1.37018]
[1777727777779,48.61,78352.98,10.0,0.00722,1e-05,1.37002]
[1777727783170,48.61,78354.01,10.0,0.00723,1e-05,1.37108]
[1777727788856,48.61,78353.43,10.0,0.00723,1e-05,1.37049]
[1777727793891,48.61,78353.28,10.0,0.00722,1e-05,1.36912]
[1777727799429,48.61,78353.29,10.0,0.00722,1e-05,1.36913]
[1777727804968,48.61,78353.64,10.0,0.00722,1e-05,1.36949]
[1777727811010,48.61,78353.38,10.0,0.00722,1e-05,1.36922]
[1777727816452,48.61,78353.2,10.0,0.00722,1e-05,1.36904]
[1777727822088,48.61,78350.13,10.0,0.0072,1e-05,1.36589]
[1777727827123,48.61,78351.58,10.0,0.00721,1e-05,1.36738]
[1777727832158,48.61,78351.26,10.0,0.00721,1e-05,1.36705]
[1777727833495,48.61,78351.26,10.0,0.00721,1e-05,1.36705]
[1777727839207,48.61,78346.53,10.0,0.00718,1e-05,1.36221]
[1777727846256,48.61,78345.88,10.0,0.00717,1e-05,1.36155]
[1777727850541,48.61,78344.82,10.0,0.00717,1e-05,1.36047]
[1777727856326,48.61,78341.84,10.0,0.00714,1e-05,1.35623]
[1777727861362,48.61,78340.82,10.0,0.00714,1e-05,1.35519]
[1777727866397,48.61,78340.61,10.0,0.00714,1e-05,1.35498]
[1777727867585,48.61,78340.61,10.0,0.00714,1e-05,1.35498]
[1777727873446,48.61,78339.97,10.0,0.00713,1e-05,1.35433]
[1777727878480,48.61,78340.34,10.0,0.00713,1e-05,1.3547]
[1777727883516,48.61,78343.2,10.0,0.00715,1e-05,1.35761]
[1777727884626,48.61,78343.2,10.0,0.00715,1e-05,1.35761]
[1777727890566,48.61,78343.47,10.0,0.00715,1e-05,1.35789]
[1777727896609,48.61,78343.37,10.0,0.00715,1e-05,1.35779]
[1777727901664,48.61,78343.36,10.0,0.00715,1e-05,1.35778]
[1777727906680,48.61,78343.77,10.0,0.00716,1e-05,1.35819]
[1777727911716,48.61,78346.83,10.0,0.00717,1e-05,1.36011]
[1777727918691,48.61,78346.06,10.0,0.00716,1e-05,1.35932]
[1777727925813,48.61,78345.93,10.0,0.00716,1e-05,1.35919]
[1777727930849,48.61,78345.22,10.0,0.00716,1e-05,1.35847]
[1777727935711,48.61,78345.33,10.0,0.00716,1e-05,1.35858]
[1777727941384,48.61,78345.38,10.0,0.00716,1e-05,1.35863]
[1777727946961,48.61,78345.62,10.0,0.00716,1e-05,1.35887]
[1777727952719,48.61,78342.13,10.0,0.00714,1e-05,1.35532]
[1777727958038,48.61,78336.58,10.0,0.00711,1e-05,1.34969]
[1777727963073,48.61,78336.25,10.0,0.0071,1e-05,1.34935]
[1777727968108,48.61,78331.94,10.0,0.00708,1e-05,1.34499]
[1777727969758,48.61,78331.94,10.0,0.00708,1e-05,1.34499]
[1777727979186,48.61,78327.27,10.0,0.00704,1e-05,1.33909]
[1777727984223,48.61,78323.55,10.0,0.00702,1e-05,1.33535]
[1777727986782,48.61,78322.69,10.0,0.00702,1e-05,1.33448]
[1777727997315,48.61,78321.36,10.0,0.00701,1e-05,1.33315]
[1777728002350,48.61,78321.13,10.0,0.00701,1e-05,1.33292]
[1777728003825,48.61,78321.13,10.0,0.00701,1e-05,1.33292]
[1777728009400,48.61,78330.53,10.0,0.00706,1e-05,1.34237]
[1777728014435,48.61,78330.55,10.0,0.00706,1e-05,1.34239]
[1777728019470,48.61,78329.9,10.0,0.00706,1e-05,1.34174]
[1777728020868,48.61,78329.9,10.0,0.00706,1e-05,1.34174]
[1777728033962,48.61,78330.11,10.0,0.00706,1e-05,1.34195]
[1777728037871,48.61,78330.11,10.0,0.00706,1e-05,1.34075]
[1777728043638,48.61,78325.65,10.0,0.00703,1e-05,1.33627]
[1777728048672,48.61,78324.57,10.0,0.00702,1e-05,1.33518]
[1777728053708,48.61,78324.32,10.0,0.00702,1e-05,1.33493]
[1777728054916,48.61,78324.32,10.0,0.00702,1e-05,1.33493]
[1777728061019,48.61,78333.78,10.0,0.00708,1e-05,1.34446]
[1777728069822,48.61,78336.14,10.0,0.00709,1e-05,1.34684]
[1777728071966,48.61,78340.39,10.0,0.00712,1e-05,1.35115]
[1777728078885,48.61,78336.64,10.0,0.00709,1e-05,1.34735]
[1777728083919,48.61,78334.01,10.0,0.00708,1e-05,1.34469]
[1777728088955,48.61,78335.13,10.0,0.00709,1e-05,1.34582]
[1777728088998,48.61,78335.13,10.0,0.00709,1e-05,1.34582]
[1777728094997,48.61,78334.38,10.0,0.00707,1e-05,1.34387]
[1777728100032,48.61,78334.31,10.0,0.00707,1e-05,1.3438]
[1777728106080,48.61,78334.41,10.0,0.00707,1e-05,1.3439]
[1777728112117,48.61,78330.06,10.0,0.00705,1e-05,1.33951]
[1777728118159,48.61,78326.92,10.0,0.00703,1e-05,1.33635]
[1777728123127,48.61,78325.67,10.0,0.00702,1e-05,1.33509]
[1777728128252,48.61,78324.36,10.0,0.00702,1e-05,1.33378]
[1777728133287,48.61,78318.27,10.0,0.00698,1e-05,1.32768]
[1777728138322,48.61,78315.58,10.0,0.00696,1e-05,1.32499]
[1777728140151,48.61,78315.33,10.0,0.00696,1e-05,1.32474]
[1777728145371,48.61,78309.54,10.0,0.00693,1e-05,1.31897]
[1777728150407,48.61,78309.79,10.0,0.00693,1e-05,1.31922]
[1777728155442,48.61,78310.51,10.0,0.00693,1e-05,1.31876]
[1777728157171,48.61,78310.88,10.0,0.00693,1e-05,1.31912]
[1777728162491,48.61,78310.12,10.0,0.00693,1e-05,1.31837]
[1777728169540,48.61,78309.27,10.0,0.00692,1e-05,1.31752]
[1777728174214,48.61,78309.5,10.0,0.00692,1e-05,1.31775]
[1777728181624,48.61,78309.43,10.0,0.00692,1e-05,1.31768]
[1777728186659,48.61,78309.25,10.0,0.00692,1e-05,1.3175]
[1777728191370,48.61,78311.19,10.0,0.00693,1e-05,1.31943]
[1777728203778,48.61,78310.6,10.0,0.00693,1e-05,1.31885]
[1777728208412,48.61,78310.23,10.0,0.00693,1e-05,1.31848]
[1777728213848,48.61,78310.19,10.0,0.00692,1e-05,1.31726]
[1777728224925,48.61,78310.26,10.0,0.00692,1e-05,1.31733]
[1777728225432,48.61,78310.26,10.0,0.00692,1e-05,1.31733]
[1777728230967,48.61,78307.59,10.0,0.00691,1e-05,1.31468]
[1777728237008,48.61,78306.84,10.0,0.0069,1e-05,1.31393]
[1777728242044,48.61,78305.91,10.0,0.0069,1e-05,1.31301]
[1777728242460,48.61,78305.91,10.0,0.0069,1e-05,1.31301]
[1777728248086,48.61,78305.83,10.0,0.0069,1e-05,1.31293]
[1777728253121,48.61,78306.11,10.0,0.0069,1e-05,1.31321]
[1777728259489,48.61,78303.03,10.0,0.00688,1e-05,1.31016]
[1777728265207,48.61,78302.22,10.0,0.00687,1e-05,1.30936]
[1777728270242,48.61,78302.07,10.0,0.00687,1e-05,1.30921]
[1777728275277,48.61,78301.32,10.0,0.00686,1e-05,1.30729]
[1777728276502,48.61,78301.32,10.0,0.00686,1e-05,1.30729]
[1777728282326,48.61,78299.89,10.0,0.00685,1e-05,1.30588]
[1777728287364,48.61,78299.56,10.0,0.00685,1e-05,1.30556]
[1777728293527,48.61,78299.91,10.0,0.00686,1e-05,1.3059]
[1777728299448,48.61,78303.9,10.0,0.00688,1e-05,1.30984]
[1777728305490,48.61,78303.79,10.0,0.00688,1e-05,1.30973]
[1777728310573,48.61,78303.9,10.0,0.00688,1e-05,1.30984]
[1777728316568,48.61,78302.38,10.0,0.00687,1e-05,1.30834]
[1777728322610,48.61,78302.31,10.0,0.00687,1e-05,1.30827]
[1777728327593,48.61,78302.35,10.0,0.00687,1e-05,1.30831]
[1777728332680,48.61,78302.49,10.0,0.00686,1e-05,1.30727]
[1777728337715,48.61,78302.56,10.0,0.00686,1e-05,1.30734]
[1777728342749,48.61,78302.64,10.0,0.00686,1e-05,1.30742]
[1777728344614,48.61,78302.42,10.0,0.00686,1e-05,1.30721]
[1777728349803,48.61,78302.41,10.0,0.00686,1e-05,1.3072]
[1777728354840,48.61,78302.58,10.0,0.00686,1e-05,1.30736]
[1777728359875,48.61,78304.82,10.0,0.00688,1e-05,1.30958]
[1777728361615,48.61,78304.85,10.0,0.00688,1e-05,1.30961]
[1777728368938,48.61,78304.98,10.0,0.00688,1e-05,1.30974]
[1777728371620,48.61,78308.45,10.0,0.0069,1e-05,1.31317]
[1777728378001,48.61,78307.79,10.0,0.00689,1e-05,1.31252]
[1777728383036,48.61,78308.34,10.0,0.0069,1e-05,1.31306]
[1777728388601,48.61,78308.35,10.0,0.0069,1e-05,1.31307]
[1777728394114,48.61,78308.68,10.0,0.00689,1e-05,1.31222]
[1777728399149,48.61,78307.65,10.0,0.00689,1e-05,1.3112]
[1777728405371,48.61,78307.72,10.0,0.00689,1e-05,1.31127]
[1777728405377,48.61,78307.72,10.0,0.00689,1e-05,1.31127]
[1777728411233,48.61,78307.6,10.0,0.00689,1e-05,1.31115]
[1777728416268,48.61,78308.42,10.0,0.00689,1e-05,1.31196]
[1777728421303,48.61,78307.61,10.0,0.00689,1e-05,1.31116]
[1777728422666,48.61,78307.61,10.0,0.00689,1e-05,1.31116]
[1777728428352,48.61,78307.55,10.0,0.00689,1e-05,1.3111]
[1777728435401,48.61,78306.93,10.0,0.00688,1e-05,1.31049]
[1777728439670,48.61,78306.96,10.0,0.00688,1e-05,1.31052]
[1777728448492,48.61,78307.02,10.0,0.00688,1e-05,1.31058]
[1777728453527,48.61,78307.09,10.0,0.00688,1e-05,1.30947]
[1777728456713,48.61,78306.82,10.0,0.00688,1e-05,1.3092]
[1777728462590,48.61,78304.35,10.0,0.00686,1e-05,1.30676]
[1777728467625,48.61,78305.22,10.0,0.00687,1e-05,1.30762]
[1777728473758,48.61,78303.83,10.0,0.00686,1e-05,1.30625]
[1777728479709,48.61,78303.24,10.0,0.00686,1e-05,1.30567]
[1777728485813,48.61,78302.89,10.0,0.00685,1e-05,1.30532]
[1777728485820,48.61,78302.89,10.0,0.00685,1e-05,1.30532]
[1777728491794,48.61,78302.79,10.0,0.00685,1e-05,1.30522]
[1777728496829,48.61,78302.55,10.0,0.00685,1e-05,1.30499]
[1777728499295,48.61,78302.91,10.0,0.00685,1e-05,1.30534]
[1777728509920,48.61,78303.22,10.0,0.00686,1e-05,1.30565]
[1777728514955,48.61,78302.99,10.0,0.00685,1e-05,1.30425]
[1777728516317,48.61,78302.99,10.0,0.00685,1e-05,1.30425]
[1777728524018,48.61,78302.78,10.0,0.00685,1e-05,1.30404]
[1777728533327,48.61,78302.79,10.0,0.00685,1e-05,1.30405]
[1777728543150,48.61,78303.21,10.0,0.00685,1e-05,1.30446]
[1777728549193,48.61,78303.21,10.0,0.00685,1e-05,1.30446]
[1777728550328,48.61,78303.21,10.0,0.00685,1e-05,1.30446]
[1777728558256,48.61,78302.92,10.0,0.00685,1e-05,1.30418]
[1777728564298,48.61,78302.9,10.0,0.00685,1e-05,1.30416]
[1777728565276,48.61,78302.9,10.0,0.00685,1e-05,1.30416]
[1777728572354,48.61,78300.37,10.0,0.00683,1e-05,1.30049]
[1777728575836,48.61,78299.95,10.0,0.00683,1e-05,1.30008]
[1777728585446,48.61,78300.29,10.0,0.00683,1e-05,1.30041]
[1777728588368,48.61,78300.13,10.0,0.00683,1e-05,1.30026]
[1777728593502,48.61,78301.76,10.0,0.00684,1e-05,1.30186]
[1777728598537,48.61,78300.64,10.0,0.00683,1e-05,1.30076]
[1777728601398,48.61,78300.64,10.0,0.00683,1e-05,1.30076]
[1777728607600,48.61,78300.7,10.0,0.00683,1e-05,1.30082]
[1777728612634,48.61,78300.58,10.0,0.00683,1e-05,1.3007]
[1777728618440,48.61,78300.32,10.0,0.00683,1e-05,1.30044]
[1777728627740,48.61,78300.07,10.0,0.00683,1e-05,1.3002]
[1777728632775,48.61,78300.24,10.0,0.00682,1e-05,1.29919]
[1777728635464,48.61,78300.31,10.0,0.00682,1e-05,1.29926]
[1777728642845,48.61,78300.13,10.0,0.00682,1e-05,1.29909]
[1777728647880,48.61,78299.96,10.0,0.00682,1e-05,1.29892]
[1777728651587,48.61,78299.8,10.0,0.00682,1e-05,1.29876]
[1777728656943,48.61,78299.4,10.0,0.00682,1e-05,1.29837]
[1777728664999,48.61,78298.64,10.0,0.00681,1e-05,1.29762]
[1777728669511,48.61,78298.4,10.0,0.00681,1e-05,1.29739]
[1777728683129,48.61,78298.45,10.0,0.00681,1e-05,1.29744]
[1777728686552,48.61,78298.05,10.0,0.00681,1e-05,1.29704]
[1777728693200,48.61,78297.89,10.0,0.0068,1e-05,1.29572]
[1777728698235,48.61,78297.92,10.0,0.0068,1e-05,1.29575]
[1777728703560,48.61,78297.92,10.0,0.0068,1e-05,1.29575]
[1777728711326,48.61,78296.17,10.0,0.00679,1e-05,1.29403]
[1777728716361,48.61,78295.74,10.0,0.00679,1e-05,1.29361]
[1777728720580,48.61,78295.6,10.0,0.00679,1e-05,1.29347]
[1777728728445,48.61,78297.15,10.0,0.0068,1e-05,1.29499]
[1777728733480,48.61,78296.91,10.0,0.0068,1e-05,1.29476]
[1777728737616,48.61,78297.43,10.0,0.0068,1e-05,1.29527]
[1777728747578,48.61,78297.67,10.0,0.0068,1e-05,1.2955]
[1777728752614,48.61,78297.19,10.0,0.00679,1e-05,1.29386]
[1777728754660,48.61,78296.97,10.0,0.00679,1e-05,1.29365]
[1777728760671,48.61,78298.52,10.0,0.0068,1e-05,1.29517]
[1777728765706,48.61,78299.77,10.0,0.00681,1e-05,1.29639]
[1777728770741,48.61,78299.69,10.0,0.00681,1e-05,1.29631]
[1777728771700,48.61,78299.69,10.0,0.00681,1e-05,1.29631]
[1777728776784,48.61,78303.61,10.0,0.00683,1e-05,1.30017]
[1777728781819,48.61,78303.43,10.0,0.00683,1e-05,1.29999]
[1777728787861,48.61,78303.49,10.0,0.00683,1e-05,1.30005]
[1777728788724,48.61,78303.49,10.0,0.00683,1e-05,1.30005]
[1777728795916,48.61,78303.57,10.0,0.00683,1e-05,1.30013]
[1777728805731,48.61,78303.56,10.0,0.00683,1e-05,1.30012]
[1777728811022,48.61,78304.0,10.0,0.00682,1e-05,1.29938]
[1777728815766,48.61,78303.59,10.0,0.00682,1e-05,1.29898]
[1777728821092,48.61,78303.77,10.0,0.00682,1e-05,1.29915]
[1777728826127,48.61,78303.86,10.0,0.00682,1e-05,1.29924]
[1777728831254,48.61,78303.77,10.0,0.00682,1e-05,1.29915]
[1777728837205,48.61,78303.11,10.0,0.00682,1e-05,1.2985]
[1777728844253,48.61,78303.11,10.0,0.00682,1e-05,1.2985]
[1777728848278,48.61,78303.11,10.0,0.00682,1e-05,1.2985]
[1777728854323,48.61,78303.51,10.0,0.00682,1e-05,1.2989]
[1777728859358,48.61,78303.36,10.0,0.00682,1e-05,1.29875]
[1777728864393,48.61,78300.94,10.0,0.00681,1e-05,1.29637]
[1777728865282,48.61,78300.94,10.0,0.00681,1e-05,1.29637]
[1777728871442,48.61,78300.86,10.0,0.0068,1e-05,1.29512]
[1777728878491,48.61,78302.03,10.0,0.00681,1e-05,1.29627]
[1777728882324,48.61,78302.34,10.0,0.00681,1e-05,1.29658]
[1777728887554,48.61,78304.69,10.0,0.00682,1e-05,1.29889]
[1777728892592,48.61,78304.63,10.0,0.00682,1e-05,1.29883]
[1777728898634,48.61,78304.67,10.0,0.00682,1e-05,1.29887]
[1777728899366,48.61,78304.67,10.0,0.00682,1e-05,1.29887]
[1777728904676,48.61,78303.46,10.0,0.00682,1e-05,1.29768]
[1777728909710,48.61,78303.01,10.0,0.00681,1e-05,1.29723]
[1777728915753,48.61,78303.03,10.0,0.00681,1e-05,1.29725]
[1777728916405,48.61,78303.03,10.0,0.00681,1e-05,1.29725]
[1777728925824,48.61,78301.03,10.0,0.0068,1e-05,1.29529]
[1777728930859,48.61,78300.62,10.0,0.0068,1e-05,1.29489]
[1777728933447,48.61,78300.69,10.0,0.00679,1e-05,1.29379]
[1777728938915,48.61,78301.36,10.0,0.0068,1e-05,1.29445]
[1777728944957,48.61,78300.92,10.0,0.00679,1e-05,1.29401]
[1777728950472,48.61,78300.96,10.0,0.0068,1e-05,1.29405]
[1777728956882,48.61,78300.23,10.0,0.00679,1e-05,1.29334]
[1777728964092,48.61,78299.43,10.0,0.00679,1e-05,1.29255]
[1777728967495,48.61,78299.02,10.0,0.00678,1e-05,1.29215]
[1777728973154,48.61,78299.08,10.0,0.00678,1e-05,1.29221]
[1777728978189,48.61,78298.94,10.0,0.00678,1e-05,1.29208]
[1777728983225,48.61,78299.23,10.0,0.00679,1e-05,1.29236]
[1777728984521,48.61,78299.23,10.0,0.00679,1e-05,1.29236]
[1777728990216,48.61,78300.19,10.0,0.00679,1e-05,1.2933]
[1777728995336,48.61,78298.65,10.0,0.00678,1e-05,1.29062]
[1777728995345,48.61,78298.65,10.0,0.00678,1e-05,1.29062]
[1777729002358,48.61,78298.86,10.0,0.00678,1e-05,1.29083]
[1777729005702,48.61,78298.86,10.0,0.00678,1e-05,1.29083]
[1777729011420,48.61,78298.33,10.0,0.00677,1e-05,1.29031]
[1777729016456,48.61,78298.69,10.0,0.00678,1e-05,1.29066]
[1777729018566,48.61,78298.65,10.0,0.00678,1e-05,1.29062]
[1777729025522,48.61,78298.04,10.0,0.00677,1e-05,1.29003]
[1777729033579,48.61,78298.22,10.0,0.00677,1e-05,1.2902]
[1777729035607,48.61,78298.19,10.0,0.00677,1e-05,1.29017]
[1777729041635,48.61,78298.66,10.0,0.00678,1e-05,1.29063]
[1777729046670,48.61,78298.3,10.0,0.00677,1e-05,1.29028]
[1777729051705,48.61,78298.81,10.0,0.00677,1e-05,1.28961]
[1777729052647,48.61,78298.81,10.0,0.00677,1e-05,1.28961]
[1777729057747,48.61,78299.0,10.0,0.00677,1e-05,1.2898]
[1777729062786,48.61,78298.86,10.0,0.00677,1e-05,1.28966]
[1777729067822,48.61,78300.22,10.0,0.00678,1e-05,1.29099]
[1777729069688,48.61,78299.29,10.0,0.00677,1e-05,1.29008]
[1777729074870,48.61,78299.28,10.0,0.00677,1e-05,1.29007]
[1777729079905,48.61,78299.13,10.0,0.00677,1e-05,1.28993]
[1777729084715,48.61,78299.24,10.0,0.00677,1e-05,1.29003]
[1777729091989,48.61,78299.35,10.0,0.00677,1e-05,1.29014]
[1777729095253,48.61,78299.19,10.0,0.00677,1e-05,1.28999]
[1777729101051,48.61,78300.99,10.0,0.00678,1e-05,1.29175]
[1777729107094,48.61,78302.11,10.0,0.00679,1e-05,1.29284]
[1777729112279,48.61,78302.11,10.0,0.00679,1e-05,1.29284]
[1777729119178,48.61,78302.61,10.0,0.00679,1e-05,1.29217]
[1777729126228,48.61,78302.25,10.0,0.00678,1e-05,1.29181]
[1777729129281,48.61,78302.21,10.0,0.00678,1e-05,1.29177]
[1777729135291,48.61,78301.87,10.0,0.00678,1e-05,1.29144]
[1777729141333,48.61,78301.76,10.0,0.00678,1e-05,1.29133]
[1777729146301,48.61,78301.76,10.0,0.00678,1e-05,1.29133]
[1777729151403,48.61,78302.1,10.0,0.00678,1e-05,1.29167]
[1777729156438,48.61,78302.14,10.0,0.00678,1e-05,1.29171]
[1777729161473,48.61,78302.46,10.0,0.00679,1e-05,1.29202]
[1777729163329,48.61,78301.35,10.0,0.00678,1e-05,1.29093]
[1777729171544,48.61,78301.36,10.0,0.00677,1e-05,1.28977]
[1777729176581,48.61,78301.37,10.0,0.00677,1e-05,1.28978]
[1777729180347,48.61,78301.28,10.0,0.00677,1e-05,1.2897]
[1777729188918,48.61,78301.2,10.0,0.00677,1e-05,1.28962]
[1777729192260,48.61,78301.2,10.0,0.00677,1e-05,1.28962]
[1777729200754,48.61,78301.38,10.0,0.00677,1e-05,1.28979]
[1777729205855,48.61,78302.47,10.0,0.00678,1e-05,1.29086]
[1777729211832,48.61,78308.57,10.0,0.00681,1e-05,1.29684]
[1777729216866,48.61,78311.62,10.0,0.00683,1e-05,1.29984]
[1777729221901,48.61,78311.32,10.0,0.00683,1e-05,1.29954]
[1777729222900,48.61,78311.32,10.0,0.00683,1e-05,1.29954]
[1777729229959,48.61,78311.38,10.0,0.00683,1e-05,1.2996]
[1777729234994,48.61,78311.73,10.0,0.00683,1e-05,1.29878]
[1777729239939,48.61,78311.83,10.0,0.00683,1e-05,1.29887]
[1777729247079,48.61,78314.07,10.0,0.00684,1e-05,1.30108]
[1777729252115,48.61,78318.11,10.0,0.00686,1e-05,1.30506]
[1777729256962,48.61,78322.76,10.0,0.00689,1e-05,1.30966]
[1777729262185,48.61,78328.88,10.0,0.00693,1e-05,1.31573]
[1777729267220,48.61,78328.77,10.0,0.00693,1e-05,1.31562]
[1777729274009,48.61,78328.64,10.0,0.00692,1e-05,1.3155]
[1777729279305,48.61,78329.28,10.0,0.00693,1e-05,1.31613]
[1777729284340,48.61,78329.66,10.0,0.00693,1e-05,1.31651]
[1777729291048,48.61,78329.69,10.0,0.00693,1e-05,1.31654]
[1777729296424,48.61,78329.69,10.0,0.00692,1e-05,1.31536]
[1777729301459,48.61,78334.02,10.0,0.00695,1e-05,1.31967]
[1777729307140,48.61,78332.57,10.0,0.00694,1e-05,1.31822]
[1777729321598,48.61,78329.11,10.0,0.00692,1e-05,1.31478]
[1777729324183,48.61,78328.93,10.0,0.00692,1e-05,1.3146]
[1777729331669,48.61,78329.76,10.0,0.00693,1e-05,1.31543]
[1777729337711,48.61,78329.72,10.0,0.00693,1e-05,1.31539]
[1777729341226,48.61,78329.69,10.0,0.00692,1e-05,1.31536]
[1777729351810,48.61,78329.35,10.0,0.00692,1e-05,1.31383]
[1777729358269,48.61,78329.73,10.0,0.00692,1e-05,1.31421]
[1777729363894,48.61,78329.69,10.0,0.00692,1e-05,1.31417]
[1777729370944,48.61,78330.27,10.0,0.00692,1e-05,1.31475]
[1777729375305,48.61,78332.12,10.0,0.00693,1e-05,1.31659]
[1777729381017,48.61,78334.81,10.0,0.00695,1e-05,1.31927]
[1777729386052,48.61,78341.24,10.0,0.00699,1e-05,1.32569]
[1777729392332,48.61,78341.24,10.0,0.00699,1e-05,1.32569]
[1777729398142,48.61,78341.61,10.0,0.00699,1e-05,1.32606]
[1777729403177,48.61,78343.25,10.0,0.007,1e-05,1.3277]
[1777729409220,48.61,78343.08,10.0,0.007,1e-05,1.32753]
[1777729409342,48.61,78343.08,10.0,0.007,1e-05,1.32753]
[1777729416589,48.61,78343.03,10.0,0.00699,1e-05,1.32629]
[1777729416600,48.61,78343.03,10.0,0.00699,1e-05,1.32629]
[1777729423323,48.61,78343.13,10.0,0.00699,1e-05,1.32639]
[1777729428355,48.61,78343.27,10.0,0.00699,1e-05,1.32653]
[1777729433390,48.61,78344.4,10.0,0.007,1e-05,1.32766]
[1777729434348,48.61,78344.4,10.0,0.007,1e-05,1.32766]
[1777729441446,48.61,78344.76,10.0,0.007,1e-05,1.32802]
[1777729446481,48.61,78351.6,10.0,0.00704,1e-05,1.33489]
[1777729450300,48.61,78351.58,10.0,0.00704,1e-05,1.33487]
[1777729459571,48.61,78354.18,10.0,0.00706,1e-05,1.33749]
[1777729460966,48.61,78354.18,10.0,0.00706,1e-05,1.33749]
[1777729466621,48.61,78354.26,10.0,0.00706,1e-05,1.33757]
[1777729474676,48.61,78354.57,10.0,0.00705,1e-05,1.33668]
[1777729477984,48.61,78354.53,10.0,0.00705,1e-05,1.33664]
[1777729483739,48.61,78354.19,10.0,0.00705,1e-05,1.3363]
[1777729489781,48.61,78354.46,10.0,0.00705,1e-05,1.33657]
[1777729494989,48.61,78359.28,10.0,0.00708,1e-05,1.34143]
[1777729500859,48.61,78358.54,10.0,0.00708,1e-05,1.34069]
[1777729505894,48.61,78358.68,10.0,0.00708,1e-05,1.34083]
[1777729510929,48.61,78358.38,10.0,0.00708,1e-05,1.34052]
[1777729512012,48.61,78358.38,10.0,0.00708,1e-05,1.34052]
[1777729520999,48.61,78358.07,10.0,0.00707,1e-05,1.34021]
[1777729526034,48.61,78358.03,10.0,0.00707,1e-05,1.34017]
[1777729527834,48.61,78356.79,10.0,0.00707,1e-05,1.33892]
[1777729533083,48.61,78357.31,10.0,0.00706,1e-05,1.33824]
[1777729538119,48.61,78357.0,10.0,0.00706,1e-05,1.33793]
[1777729543154,48.61,78356.89,10.0,0.00706,1e-05,1.33782]
[1777729544858,48.61,78356.9,10.0,0.00706,1e-05,1.33783]
[1777729550204,48.61,78356.86,10.0,0.00706,1e-05,1.33779]
[1777729555238,48.61,78356.98,10.0,0.00706,1e-05,1.33791]
[1777729560274,48.61,78356.75,10.0,0.00706,1e-05,1.33768]
[1777729561865,48.61,78356.75,10.0,0.00706,1e-05,1.33768]
[1777729567323,48.61,78349.73,10.0,0.00702,1e-05,1.33062]
[1777729572358,48.61,78347.82,10.0,0.00701,1e-05,1.3287]
[1777729577178,48.61,78346.02,10.0,0.007,1e-05,1.3269]
[1777729583436,48.61,78344.31,10.0,0.00699,1e-05,1.32518]
[1777729588471,48.61,78344.3,10.0,0.00699,1e-05,1.32517]
[1777729594220,48.61,78343.85,10.0,0.00698,1e-05,1.32353]
[1777729599548,48.61,78340.29,10.0,0.00696,1e-05,1.31998]
[1777729604583,48.61,78342.74,10.0,0.00697,1e-05,1.32242]
[1777729609617,48.61,78342.55,10.0,0.00697,1e-05,1.32223]
[1777729611224,48.61,78342.55,10.0,0.00697,1e-05,1.32223]
[1777729622709,48.61,78342.21,10.0,0.00697,1e-05,1.32189]
[1777729628227,48.61,78342.12,10.0,0.00697,1e-05,1.32181]
[1777729633786,48.61,78343.16,10.0,0.00697,1e-05,1.32284]
[1777729638822,48.61,78342.72,10.0,0.00697,1e-05,1.3224]
[1777729643857,48.61,78342.93,10.0,0.00697,1e-05,1.32261]
[1777729645270,48.61,78342.93,10.0,0.00697,1e-05,1.32261]
[1777729651913,48.61,78342.95,10.0,0.00697,1e-05,1.32144]
[1777729656948,48.61,78342.43,10.0,0.00696,1e-05,1.32093]
[1777729662348,48.61,78342.46,10.0,0.00696,1e-05,1.32096]
[1777729674067,48.61,78342.18,10.0,0.00696,1e-05,1.32068]
[1777729676466,48.61,78343.05,10.0,0.00697,1e-05,1.32154]
[1777729681492,48.61,78342.27,10.0,0.00696,1e-05,1.32077]
[1777729687159,48.61,78342.3,10.0,0.00696,1e-05,1.3208]
[1777729687913,48.61,78342.3,10.0,0.00696,1e-05,1.3208]
[1777729693201,48.61,78343.39,10.0,0.00697,1e-05,1.32188]
[1777729699242,48.61,78342.48,10.0,0.00696,1e-05,1.32098]
[1777729704277,48.61,78342.44,10.0,0.00696,1e-05,1.32094]
[1777729704936,48.61,78342.44,10.0,0.00696,1e-05,1.32094]
[1777729710320,48.61,78342.18,10.0,0.00696,1e-05,1.32068]
[1777729716361,48.61,78341.0,10.0,0.00695,1e-05,1.31831]
[1777729720825,48.61,78340.89,10.0,0.00695,1e-05,1.3182]
[1777729726436,48.61,78340.74,10.0,0.00695,1e-05,1.31805]
[1777729731470,48.61,78340.79,10.0,0.00695,1e-05,1.3181]
[1777729732825,48.61,78340.81,10.0,0.00695,1e-05,1.31812]
[1777729738520,48.61,78340.43,10.0,0.00695,1e-05,1.31774]
[1777729743556,48.61,78340.86,10.0,0.00695,1e-05,1.31817]
[1777729747505,48.61,78340.57,10.0,0.00695,1e-05,1.31788]
[1777729752619,48.61,78340.6,10.0,0.00695,1e-05,1.31791]
[1777729757654,48.61,78340.57,10.0,0.00695,1e-05,1.31788]
[1777729762689,48.61,78340.53,10.0,0.00695,1e-05,1.31784]
[1777729764531,48.61,78340.53,10.0,0.00695,1e-05,1.31784]
[1777729769738,48.61,78339.72,10.0,0.00694,1e-05,1.31704]
[1777729774773,48.61,78339.78,10.0,0.00694,1e-05,1.31591]
[1777729781532,48.61,78339.38,10.0,0.00693,1e-05,1.31551]
[1777729786857,48.61,78339.92,10.0,0.00694,1e-05,1.31605]
[1777729791892,48.61,78339.78,10.0,0.00694,1e-05,1.31591]
[1777729793907,48.61,78340.52,10.0,0.00694,1e-05,1.31665]
[1777729799948,48.61,78338.52,10.0,0.00693,1e-05,1.31466]
[1777729804983,48.61,78338.39,10.0,0.00693,1e-05,1.31453]
[1777729811027,48.61,78337.1,10.0,0.00692,1e-05,1.31324]
[1777729818089,48.61,78336.69,10.0,0.00692,1e-05,1.31284]
[1777729821931,48.61,78336.72,10.0,0.00692,1e-05,1.31287]
[1777729827152,48.61,78336.72,10.0,0.00692,1e-05,1.31287]
[1777729832187,48.61,78336.63,10.0,0.00691,1e-05,1.31159]
[1777729836588,48.61,78336.63,10.0,0.00691,1e-05,1.31159]
[1777729842257,48.61,78337.58,10.0,0.00692,1e-05,1.31254]
[1777729851322,48.61,78337.51,10.0,0.00692,1e-05,1.31247]
[1777729853633,48.61,78337.63,10.0,0.00692,1e-05,1.31259]
[1777729860690,48.61,78337.46,10.0,0.00692,1e-05,1.31242]
[1777729866427,48.61,78338.41,10.0,0.00692,1e-05,1.31336]
[1777729870654,48.61,78337.49,10.0,0.00692,1e-05,1.31245]
[1777729876497,48.61,78337.36,10.0,0.00691,1e-05,1.31232]
[1777729885560,48.61,78337.71,10.0,0.00692,1e-05,1.31267]
[1777729887661,48.61,78337.63,10.0,0.00692,1e-05,1.31259]
[1777729893616,48.61,78337.11,10.0,0.00691,1e-05,1.31089]
[1777729899658,48.61,78337.33,10.0,0.00691,1e-05,1.3111]
[1777729904701,48.61,78337.24,10.0,0.00691,1e-05,1.31101]
[1777729910735,48.61,78337.04,10.0,0.00691,1e-05,1.31082]
[1777729916777,48.61,78336.56,10.0,0.0069,1e-05,1.31034]
[1777729921724,48.61,78336.84,10.0,0.00691,1e-05,1.31062]
[1777729926847,48.61,78320.63,10.0,0.00681,1e-05,1.29462]
[1777729931882,48.61,78320.65,10.0,0.00681,1e-05,1.29464]
[1777729936917,48.61,78320.82,10.0,0.00681,1e-05,1.29481]
[1777729938771,48.61,78320.82,10.0,0.00681,1e-05,1.29481]
[1777729943966,48.61,78320.78,10.0,0.00681,1e-05,1.29477]
[1777729949001,48.61,78321.11,10.0,0.00681,1e-05,1.29509]
[1777729954036,48.61,78320.89,10.0,0.00681,1e-05,1.2937]
[1777729955809,48.61,78320.89,10.0,0.00681,1e-05,1.2937]
[1777729965113,48.61,78319.51,10.0,0.0068,1e-05,1.29235]
[1777729970148,48.61,78319.58,10.0,0.0068,1e-05,1.29242]
[1777729972856,48.61,78319.76,10.0,0.0068,1e-05,1.29259]
[1777729979210,48.61,78319.53,10.0,0.0068,1e-05,1.29237]
[1777729985252,48.61,78319.6,10.0,0.0068,1e-05,1.29244]
[1777729989873,48.61,78319.43,10.0,0.0068,1e-05,1.29227]
[1777729999351,48.61,78332.76,10.0,0.00688,1e-05,1.3054]
[1777730004386,48.61,78332.73,10.0,0.00688,1e-05,1.30537]
[1777730006903,48.61,78332.71,10.0,0.00688,1e-05,1.30535]
[1777730015463,48.61,78335.06,10.0,0.00688,1e-05,1.30649]
[1777730020498,48.61,78339.19,10.0,0.00691,1e-05,1.31058]
[1777730023938,48.61,78339.16,10.0,0.00691,1e-05,1.31055]
[1777730029561,48.61,78340.73,10.0,0.00692,1e-05,1.31211]
[1777730034596,48.61,78335.17,10.0,0.00688,1e-05,1.3066]
[1777730040990,48.61,78335.03,10.0,0.00688,1e-05,1.30646]
[1777730046680,48.61,78336.17,10.0,0.00689,1e-05,1.30759]
[1777730051715,48.61,78338.03,10.0,0.0069,1e-05,1.30943]
[1777730057757,48.61,78337.5,10.0,0.0069,1e-05,1.30891]
[1777730058023,48.61,78337.5,10.0,0.0069,1e-05,1.30891]
[1777730063221,48.61,78337.61,10.0,0.0069,1e-05,1.30902]
[1777730072862,48.61,78336.27,10.0,0.00688,1e-05,1.30651]
[1777730075071,48.61,78336.14,10.0,0.00688,1e-05,1.30638]
[1777730082931,48.61,78336.19,10.0,0.00688,1e-05,1.30643]
[1777730088973,48.61,78338.31,10.0,0.0069,1e-05,1.30853]
[1777730091393,48.61,78338.25,10.0,0.0069,1e-05,1.30847]
[1777730097037,48.61,78337.91,10.0,0.00689,1e-05,1.30813]
[1777730102072,48.61,78340.68,10.0,0.00691,1e-05,1.31088]
[1777730109141,48.61,78338.63,10.0,0.0069,1e-05,1.30884]
[1777730115163,48.61,78343.9,10.0,0.00693,1e-05,1.31407]
[1777730118184,48.61,78362.55,10.0,0.00704,1e-05,1.33273]
[1777730123219,48.61,78370.01,10.0,0.00708,1e-05,1.34025]
[1777730126181,48.61,78368.08,10.0,0.00707,1e-05,1.3383]
[1777730132283,48.61,78368.01,10.0,0.00706,1e-05,1.33703]
[1777730137318,48.61,78368.14,10.0,0.00707,1e-05,1.33716]
[1777730140639,48.61,78369.39,10.0,0.00707,1e-05,1.33842]
[1777730140658,48.61,78369.39,10.0,0.00707,1e-05,1.33842]
[1777730146381,48.61,78381.68,10.0,0.00715,1e-05,1.35088]
[1777730151856,48.61,78381.8,10.0,0.00715,1e-05,1.351]
[1777730160480,48.61,78381.64,10.0,0.00715,1e-05,1.35084]
[1777730161089,48.61,78381.64,10.0,0.00715,1e-05,1.35084]
[1777730168934,48.61,78382.1,10.0,0.00715,1e-05,1.3513]
[1777730174580,48.61,78383.67,10.0,0.00716,1e-05,1.3529]
[1777730179615,48.61,78383.82,10.0,0.00716,1e-05,1.35305]
[1777730184650,48.61,78384.9,10.0,0.00717,1e-05,1.35416]
[1777730185957,48.61,78384.9,10.0,0.00717,1e-05,1.35416]
[1777730191699,48.61,78384.04,10.0,0.00715,1e-05,1.35207]
[1777730196733,48.61,78383.78,10.0,0.00715,1e-05,1.3518]
[1777730201769,48.61,78381.57,10.0,0.00714,1e-05,1.34955]
[1777730203000,48.61,78381.57,10.0,0.00714,1e-05,1.34955]
[1777730208818,48.61,78380.5,10.0,0.00713,1e-05,1.34847]
[1777730213853,48.61,78381.46,10.0,0.00714,1e-05,1.34944]
[1777730218888,48.61,78382.31,10.0,0.00714,1e-05,1.35031]
[1777730220042,48.61,78382.31,10.0,0.00714,1e-05,1.35031]
[1777730225937,48.61,78381.83,10.0,0.00714,1e-05,1.34982]
[1777730230979,48.61,78379.03,10.0,0.00712,1e-05,1.34697]
[1777730236014,48.61,78377.22,10.0,0.00711,1e-05,1.34514]
[1777730237083,48.61,78377.22,10.0,0.00711,1e-05,1.34514]
[1777730243064,48.61,78376.22,10.0,0.00711,1e-05,1.34412]
[1777730250113,48.61,78376.87,10.0,0.00711,1e-05,1.34478]
[1777730254167,48.61,78379.26,10.0,0.00712,1e-05,1.346]
[1777730259175,48.61,78378.85,10.0,0.00712,1e-05,1.34558]
[1777730264211,48.61,78378.29,10.0,0.00711,1e-05,1.34502]
[1777730269246,48.61,78377.79,10.0,0.00711,1e-05,1.34451]
[1777730271206,48.61,78377.87,10.0,0.00711,1e-05,1.34459]
[1777730276515,48.61,78377.55,10.0,0.00711,1e-05,1.34427]
[1777730282337,48.61,78377.47,10.0,0.00711,1e-05,1.34418]
[1777730287372,48.61,78377.9,10.0,0.00711,1e-05,1.34462]
[1777730288248,48.61,78377.9,10.0,0.00711,1e-05,1.34462]
[1777730293414,48.61,78377.82,10.0,0.00711,1e-05,1.34454]
[1777730300087,48.61,78377.48,10.0,0.00711,1e-05,1.34419]
[1777730300100,48.61,78377.48,10.0,0.00711,1e-05,1.34419]
[1777730305498,48.61,78376.74,10.0,0.0071,1e-05,1.34344]
[1777730310533,48.61,78376.16,10.0,0.0071,1e-05,1.34286]
[1777730313774,48.61,78376.03,10.0,0.00709,1e-05,1.34152]
[1777730320603,48.61,78375.4,10.0,0.00709,1e-05,1.34088]
[1777730325639,48.61,78369.65,10.0,0.00706,1e-05,1.33508]
[1777730330798,48.61,78369.39,10.0,0.00705,1e-05,1.33482]
[1777730336716,48.61,78367.7,10.0,0.00704,1e-05,1.33311]
[1777730341751,48.61,78367.22,10.0,0.00704,1e-05,1.33263]
[1777730346787,48.61,78367.23,10.0,0.00704,1e-05,1.33264]
[1777730347822,48.61,78367.23,10.0,0.00704,1e-05,1.33264]
[1777730353836,48.61,78366.82,10.0,0.00704,1e-05,1.33223]
[1777730358871,48.61,78363.34,10.0,0.00702,1e-05,1.32873]
[1777730363906,48.61,78361.54,10.0,0.00701,1e-05,1.32692]
[1777730364848,48.61,78361.54,10.0,0.00701,1e-05,1.32692]
[1777730369948,48.61,78358.0,10.0,0.00699,1e-05,1.32338]
[1777730374983,48.61,78355.56,10.0,0.00697,1e-05,1.31975]
[1777730380018,48.61,78358.79,10.0,0.00699,1e-05,1.32298]
[1777730381873,48.61,78358.85,10.0,0.00699,1e-05,1.32304]
[1777730387067,48.61,78358.73,10.0,0.00699,1e-05,1.32292]
[1777730392102,48.61,78360.17,10.0,0.00699,1e-05,1.32436]
[1777730397137,48.61,78364.97,10.0,0.00702,1e-05,1.32917]
[1777730398951,48.61,78365.27,10.0,0.00702,1e-05,1.32947]
[1777730404186,48.61,78364.92,10.0,0.00702,1e-05,1.32912]
[1777730411236,48.61,78366.83,10.0,0.00703,1e-05,1.33104]
[1777730415974,48.61,78367.57,10.0,0.00704,1e-05,1.33178]
[1777730421306,48.61,78366.46,10.0,0.00703,1e-05,1.33067]
[1777730426341,48.61,78377.13,10.0,0.00709,1e-05,1.34143]
[1777730431376,48.61,78373.56,10.0,0.00707,1e-05,1.33662]
[1777730432997,48.61,78373.56,10.0,0.00707,1e-05,1.33662]
[1777730439432,48.61,78376.45,10.0,0.00708,1e-05,1.33953]
[1777730444467,48.61,78362.12,10.0,0.007,1e-05,1.32511]
[1777730450038,48.61,78361.42,10.0,0.00699,1e-05,1.32441]
[1777730456076,48.61,78361.21,10.0,0.00699,1e-05,1.3242]
[1777730461586,48.61,78349.78,10.0,0.00693,1e-05,1.3128]
[1777730467082,48.61,78349.59,10.0,0.00693,1e-05,1.31261]
[1777730472663,48.61,78349.44,10.0,0.00692,1e-05,1.31246]
[1777730477698,48.61,78357.31,10.0,0.00697,1e-05,1.3203]
[1777730482733,48.61,78357.22,10.0,0.00697,1e-05,1.32021]
[1777730484103,48.61,78357.22,10.0,0.00697,1e-05,1.32021]
[1777730489781,48.61,78357.4,10.0,0.00697,1e-05,1.32039]
[1777730494817,48.61,78356.92,10.0,0.00696,1e-05,1.31872]
[1777730499852,48.61,78356.78,10.0,0.00696,1e-05,1.31858]
[1777730501131,48.61,78356.78,10.0,0.00696,1e-05,1.31858]
[1777730506901,48.61,78364.53,10.0,0.00701,1e-05,1.32633]
[1777730511936,48.61,78365.25,10.0,0.00701,1e-05,1.32706]
[1777730516974,48.61,78371.22,10.0,0.00705,1e-05,1.33306]
[1777730518158,48.61,78371.22,10.0,0.00705,1e-05,1.33306]
[1777730524023,48.61,78371.25,10.0,0.00705,1e-05,1.33309]
[1777730532080,48.61,78371.78,10.0,0.00705,1e-05,1.33362]
[1777730535195,48.61,78372.94,10.0,0.00706,1e-05,1.33479]
[1777730541143,48.61,78379.82,10.0,0.0071,1e-05,1.34174]
[1777730546177,48.61,78380.5,10.0,0.0071,1e-05,1.34243]
[1777730551213,48.61,78376.44,10.0,0.00707,1e-05,1.33712]
[1777730552313,48.61,78376.44,10.0,0.00707,1e-05,1.33712]
[1777730558261,48.61,78377.96,10.0,0.00708,1e-05,1.33865]
[1777730563296,48.61,78378.51,10.0,0.00708,1e-05,1.33921]
[1777730568331,48.61,78380.05,10.0,0.00709,1e-05,1.34076]
[1777730569351,48.61,78380.05,10.0,0.00709,1e-05,1.34076]
[1777730576060,48.61,78379.59,10.0,0.00709,1e-05,1.3403]
[1777730582430,48.61,78379.6,10.0,0.00709,1e-05,1.34031]
[1777730586357,48.61,78380.13,10.0,0.00709,1e-05,1.34085]
[1777730591890,48.61,78380.13,10.0,0.00709,1e-05,1.34085]
[1777730597535,48.61,78378.59,10.0,0.00708,1e-05,1.33929]
[1777730603362,48.61,78378.73,10.0,0.00708,1e-05,1.33943]
[1777730608611,48.61,78381.69,10.0,0.0071,1e-05,1.34242]
[1777730613647,48.61,78383.27,10.0,0.00711,1e-05,1.34282]
[1777730620408,48.61,78383.29,10.0,0.00711,1e-05,1.34284]
[1777730625731,48.61,78383.85,10.0,0.00711,1e-05,1.34341]
[1777730630766,48.61,78383.49,10.0,0.00711,1e-05,1.34304]
[1777730637409,48.61,78383.32,10.0,0.00711,1e-05,1.34287]
[1777730642850,48.61,78383.51,10.0,0.00711,1e-05,1.34306]
[1777730648892,48.61,78383.56,10.0,0.00711,1e-05,1.34311]
[1777730654490,48.61,78383.56,10.0,0.00711,1e-05,1.34311]
[1777730663997,48.61,78383.74,10.0,0.00711,1e-05,1.34329]
[1777730669032,48.61,78383.34,10.0,0.00711,1e-05,1.34289]
[1777730671502,48.61,78383.38,10.0,0.00711,1e-05,1.34293]
[1777730680108,48.61,78383.51,10.0,0.0071,1e-05,1.34185]
[1777730685144,48.61,78383.86,10.0,0.0071,1e-05,1.34221]
[1777730686897,48.61,78383.86,10.0,0.0071,1e-05,1.34221]
[1777730695213,48.61,78385.0,10.0,0.00711,1e-05,1.34336]
[1777730700249,48.61,78385.15,10.0,0.00711,1e-05,1.34351]
[1777730703921,48.61,78385.16,10.0,0.00711,1e-05,1.34352]
[1777730709160,48.61,78385.2,10.0,0.00711,1e-05,1.34357]
[1777730715354,48.61,78387.03,10.0,0.00712,1e-05,1.34542]
[1777730720389,48.61,78387.1,10.0,0.00712,1e-05,1.34549]
[1777730720946,48.61,78387.1,10.0,0.00712,1e-05,1.34549]
[1777730726431,48.61,78387.54,10.0,0.00713,1e-05,1.34594]
[1777730731466,48.61,78387.57,10.0,0.00712,1e-05,1.34476]
[1777730737986,48.61,78387.38,10.0,0.00712,1e-05,1.34457]
[1777730743550,48.61,78387.67,10.0,0.00712,1e-05,1.34486]
[1777730749592,48.61,78388.84,10.0,0.00713,1e-05,1.34605]
[1777730754992,48.61,78388.95,10.0,0.00713,1e-05,1.34616]
[1777730760669,48.61,78388.87,10.0,0.00713,1e-05,1.34608]
[1777730765705,48.61,78389.99,10.0,0.00713,1e-05,1.34722]
[1777730771997,48.61,78390.08,10.0,0.00713,1e-05,1.34731]
[1777730777789,48.61,78386.2,10.0,0.00711,1e-05,1.34337]
[1777730782824,48.61,78386.02,10.0,0.00711,1e-05,1.34319]
[1777730787859,48.61,78383.8,10.0,0.0071,1e-05,1.34094]
[1777730790183,48.61,78383.46,10.0,0.00709,1e-05,1.3406]
[1777730795915,48.61,78382.54,10.0,0.00708,1e-05,1.33846]
[1777730800950,48.61,78372.1,10.0,0.00702,1e-05,1.32794]
[1777730805985,48.61,78372.51,10.0,0.00702,1e-05,1.32835]
[1777730807225,48.61,78372.51,10.0,0.00702,1e-05,1.32835]
[1777730813034,48.61,78372.09,10.0,0.00702,1e-05,1.32793]
[1777730818069,48.61,78371.36,10.0,0.00702,1e-05,1.3272]
[1777730820749,48.61,78371.36,10.0,0.00702,1e-05,1.3272]
[1777730829146,48.61,78367.62,10.0,0.00699,1e-05,1.32345]
[1777730835188,48.61,78365.7,10.0,0.00698,1e-05,1.32153]
[1777730837767,48.61,78365.12,10.0,0.00698,1e-05,1.32095]
[1777730846265,48.61,78363.36,10.0,0.00697,1e-05,1.31919]
[1777730848157,48.61,78363.36,10.0,0.00697,1e-05,1.31919]
[1777730853315,48.61,78363.21,10.0,0.00696,1e-05,1.31785]
[1777730859359,48.61,78363.77,10.0,0.00697,1e-05,1.31841]
[1777730863314,48.61,78363.31,10.0,0.00696,1e-05,1.31795]
[1777730870436,48.61,78361.82,10.0,0.00695,1e-05,1.31646]
[1777730875471,48.61,78361.99,10.0,0.00696,1e-05,1.31663]
[1777730880338,48.61,78361.37,10.0,0.00695,1e-05,1.31601]
[1777730885541,48.61,78361.67,10.0,0.00695,1e-05,1.31631]
[1777730890577,48.61,78361.7,10.0,0.00695,1e-05,1.31634]
[1777730893231,48.61,78361.2,10.0,0.00695,1e-05,1.31584]
[1777730905885,48.61,78361.47,10.0,0.00695,1e-05,1.31611]
[1777730917769,48.61,78361.47,10.0,0.00695,1e-05,1.31492]
[1777730918510,48.61,78361.47,10.0,0.00695,1e-05,1.31492]
[1777730925826,48.61,78361.26,10.0,0.00694,1e-05,1.31471]
[1777730931388,48.61,78360.18,10.0,0.00694,1e-05,1.31364]
[1777730936930,48.61,78360.08,10.0,0.00694,1e-05,1.31354]
[1777730941965,48.61,78360.47,10.0,0.00694,1e-05,1.31393]
[1777730948412,48.61,78360.97,10.0,0.00694,1e-05,1.31442]
[1777730954054,48.61,78359.86,10.0,0.00694,1e-05,1.31332]
[1777730959089,48.61,78360.37,10.0,0.00694,1e-05,1.31383]
[1777730965439,48.61,78360.25,10.0,0.00694,1e-05,1.31371]
[1777730971173,48.61,78346.24,10.0,0.00685,1e-05,1.29864]
[1777730976208,48.61,78344.86,10.0,0.00684,1e-05,1.29728]
[1777730981244,48.61,78344.8,10.0,0.00684,1e-05,1.29722]
[1777730986279,48.61,78341.86,10.0,0.00683,1e-05,1.29433]
[1777730991313,48.61,78340.97,10.0,0.00682,1e-05,1.29345]
[1777730996349,48.61,78331.41,10.0,0.00677,1e-05,1.28409]
[1777731008433,48.61,78331.61,10.0,0.00677,1e-05,1.28428]
[1777731013468,48.61,78331.75,10.0,0.00677,1e-05,1.28442]
[1777731018505,48.61,78329.42,10.0,0.00675,1e-05,1.28214]
[1777731023772,48.61,78325.57,10.0,0.00673,1e-05,1.27839]
[1777731029580,48.61,78322.65,10.0,0.00672,1e-05,1.27555]
[1777731034615,48.61,78319.84,10.0,0.00669,1e-05,1.27166]
[1777731040658,48.61,78319.68,10.0,0.00669,1e-05,1.2715]
[1777731045821,48.61,78319.62,10.0,0.00669,1e-05,1.27145]
[1777731051735,48.61,78320.92,10.0,0.0067,1e-05,1.27271]
[1777731056770,48.61,78320.92,10.0,0.0067,1e-05,1.27271]
[1777731061805,48.61,78322.38,10.0,0.00671,1e-05,1.27412]
[1777731066840,48.61,78325.67,10.0,0.00673,1e-05,1.27732]
[1777731071841,48.61,78325.98,10.0,0.00673,1e-05,1.27762]
[1777731076910,48.61,78326.09,10.0,0.00673,1e-05,1.27773]
[1777731081946,48.61,78326.2,10.0,0.00673,1e-05,1.27784]
[1777731088885,48.61,78326.07,10.0,0.00673,1e-05,1.27771]
[1777731094030,48.61,78326.08,10.0,0.00672,1e-05,1.27655]
[1777731099065,48.61,78325.92,10.0,0.00672,1e-05,1.2764]
[1777731104081,48.61,78325.84,10.0,0.00672,1e-05,1.27632]
[1777731113164,48.61,78325.87,10.0,0.00672,1e-05,1.27635]
[1777731121588,48.61,78325.62,10.0,0.00672,1e-05,1.27611]
[1777731127262,48.61,78326.11,10.0,0.00672,1e-05,1.27658]
[1777731131452,48.61,78326.11,10.0,0.00672,1e-05,1.27658]
[1777731137337,48.61,78320.52,10.0,0.00669,1e-05,1.27116]
[1777731142372,48.61,78319.59,10.0,0.00669,1e-05,1.27025]
[1777731147407,48.61,78318.83,10.0,0.00668,1e-05,1.26952]
[1777731148476,48.61,78318.83,10.0,0.00668,1e-05,1.26952]
[1777731154455,48.61,78317.91,10.0,0.00667,1e-05,1.26747]
[1777731159491,48.61,78322.06,10.0,0.00669,1e-05,1.27149]
[1777731164525,48.61,78321.72,10.0,0.00669,1e-05,1.27116]
[1777731165390,48.61,78321.72,10.0,0.00669,1e-05,1.27116]
[1777731170568,48.61,78321.48,10.0,0.00669,1e-05,1.27092]
[1777731177617,48.61,78321.62,10.0,0.00669,1e-05,1.27106]
[1777731182538,48.61,78321.21,10.0,0.00669,1e-05,1.27066]
[1777731187688,48.61,78321.97,10.0,0.00669,1e-05,1.2714]
[1777731193730,48.61,78322.0,10.0,0.00669,1e-05,1.27143]
[1777731196326,48.61,78321.97,10.0,0.00669,1e-05,1.2714]
[1777731201786,48.61,78321.65,10.0,0.00669,1e-05,1.27109]
[1777731208077,48.61,78321.77,10.0,0.00669,1e-05,1.2712]
[1777731217899,48.61,78321.81,10.0,0.00669,1e-05,1.27008]
[1777731225086,48.61,78321.81,10.0,0.00669,1e-05,1.27008]
[1777731235018,48.61,78321.73,10.0,0.00669,1e-05,1.27]
[1777731240053,48.61,78321.09,10.0,0.00668,1e-05,1.26938]
[1777731242105,48.61,78321.12,10.0,0.00668,1e-05,1.26941]
[1777731255159,48.61,78320.9,10.0,0.00668,1e-05,1.2692]
[1777731259109,48.61,78320.9,10.0,0.00668,1e-05,1.2692]
[1777731267242,48.61,78320.88,10.0,0.00668,1e-05,1.26918]
[1777731276132,48.61,78320.88,10.0,0.00668,1e-05,1.26918]
[1777731281340,48.61,78309.76,10.0,0.00661,1e-05,1.2573]
[1777731287382,48.61,78310.03,10.0,0.00661,1e-05,1.25756]
[1777731293157,48.61,78309.79,10.0,0.00661,1e-05,1.25733]
[1777731298459,48.61,78309.32,10.0,0.00661,1e-05,1.25688]
[1777731303494,48.61,78309.1,10.0,0.00661,1e-05,1.25667]
[1777731308529,48.61,78308.38,10.0,0.00661,1e-05,1.25597]
[1777731310179,48.61,78308.38,10.0,0.00661,1e-05,1.25597]
[1777731319608,48.61,78308.58,10.0,0.00661,1e-05,1.25617]
[1777731324643,48.61,78308.78,10.0,0.00661,1e-05,1.25636]
[1777731327203,48.61,78308.78,10.0,0.00661,1e-05,1.25636]
[1777731334713,48.61,78308.55,10.0,0.0066,1e-05,1.25498]
[1777731339747,48.61,78309.1,10.0,0.0066,1e-05,1.25551]
[1777731344249,48.61,78308.94,10.0,0.0066,1e-05,1.25536]
[1777731349818,48.61,78309.34,10.0,0.0066,1e-05,1.25574]
[1777731354853,48.61,78308.85,10.0,0.0066,1e-05,1.25527]
[1777731361272,48.61,78309.2,10.0,0.0066,1e-05,1.25561]
[1777731372434,48.61,78309.42,10.0,0.00661,1e-05,1.25582]
[1777731372438,48.61,78309.42,10.0,0.00661,1e-05,1.25582]
[1777731378014,48.61,78307.6,10.0,0.0066,1e-05,1.25407]
[1777731383049,48.61,78307.98,10.0,0.0066,1e-05,1.25444]
[1777731386798,48.61,78308.04,10.0,0.0066,1e-05,1.2545]
[1777731394126,48.61,78307.83,10.0,0.00659,1e-05,1.25314]
[1777731394631,48.61,78307.83,10.0,0.00659,1e-05,1.25314]
[1777731401175,48.61,78308.07,10.0,0.00659,1e-05,1.25337]
[1777731407217,48.61,78307.52,10.0,0.00659,1e-05,1.25284]
[1777731412252,48.61,78306.46,10.0,0.00658,1e-05,1.25183]
[1777731417286,48.61,78306.56,10.0,0.00658,1e-05,1.25193]
[1777731422322,48.61,78306.8,10.0,0.00658,1e-05,1.25216]
[1777731428364,48.61,78313.41,10.0,0.00662,1e-05,1.2585]
[1777731436422,48.61,78313.28,10.0,0.00662,1e-05,1.25837]
[1777731441457,48.61,78317.86,10.0,0.00665,1e-05,1.26278]
[1777731446492,48.61,78317.82,10.0,0.00665,1e-05,1.26274]
[1777731451527,48.61,78317.54,10.0,0.00664,1e-05,1.26132]
[1777731456562,48.61,78317.51,10.0,0.00664,1e-05,1.26129]
[1777731462607,48.61,78317.84,10.0,0.00664,1e-05,1.2616]
[1777731469033,48.61,78317.67,10.0,0.00664,1e-05,1.26144]
[1777731474690,48.61,78317.31,10.0,0.00664,1e-05,1.26109]
[1777731479725,48.61,78321.79,10.0,0.00666,1e-05,1.26542]
[1777731484760,48.61,78321.55,10.0,0.00666,1e-05,1.26518]
[1777731493823,48.61,78321.19,10.0,0.00666,1e-05,1.26484]
[1777731498858,48.61,78320.98,10.0,0.00666,1e-05,1.26463]
[1777731503893,48.61,78321.23,10.0,0.00666,1e-05,1.26487]
[1777731509935,48.61,78320.88,10.0,0.00666,1e-05,1.26454]
[1777731514970,48.61,78321.9,10.0,0.00666,1e-05,1.26436]
[1777731523027,48.61,78325.19,10.0,0.00668,1e-05,1.26754]
[1777731532090,48.61,78325.43,10.0,0.00668,1e-05,1.26777]
[1777731537125,48.61,78325.39,10.0,0.00668,1e-05,1.26773]
[1777731542160,48.61,78325.9,10.0,0.00668,1e-05,1.26823]
[1777731547195,48.61,78326.72,10.0,0.00669,1e-05,1.26902]
[1777731552230,48.61,78327.38,10.0,0.00669,1e-05,1.26966]
[1777731557265,48.61,78333.62,10.0,0.00672,1e-05,1.27572]
[1777731563307,48.61,78333.84,10.0,0.00673,1e-05,1.27593]
[1777731568342,48.61,78333.47,10.0,0.00672,1e-05,1.27557]
[1777731573377,48.61,78333.42,10.0,0.00672,1e-05,1.27436]
[1777731579419,48.61,78330.62,10.0,0.0067,1e-05,1.27164]
[1777731584454,48.61,78330.81,10.0,0.0067,1e-05,1.27182]
[1777731589489,48.61,78329.7,10.0,0.0067,1e-05,1.27075]
[1777731594524,48.61,78329.65,10.0,0.0067,1e-05,1.2707]
[1777731599558,48.61,78329.26,10.0,0.00669,1e-05,1.27032]
[1777731606608,48.61,78329.07,10.0,0.00669,1e-05,1.27013]
[1777731611643,48.61,78328.19,10.0,0.00669,1e-05,1.26928]
[1777731617686,48.61,78328.09,10.0,0.00669,1e-05,1.26919]
[1777731622721,48.61,78327.6,10.0,0.00668,1e-05,1.26871]
[1777731627756,48.61,78326.92,10.0,0.00668,1e-05,1.26805]
[1777731632791,48.61,78326.22,10.0,0.00667,1e-05,1.26621]
[1777731637826,48.61,78325.75,10.0,0.00667,1e-05,1.26576]
[1777731642861,48.61,78326.4,10.0,0.00667,1e-05,1.26639]
[1777731647896,48.61,78325.18,10.0,0.00666,1e-05,1.26521]
[1777731653938,48.61,78325.48,10.0,0.00667,1e-05,1.2655]
[1777731658974,48.61,78325.3,10.0,0.00667,1e-05,1.26532]
[1777731665017,48.61,78325.51,10.0,0.00667,1e-05,1.26553]
[1777731670052,48.61,78325.53,10.0,0.00667,1e-05,1.26555]
[1777731675114,48.61,78325.15,10.0,0.00666,1e-05,1.26518]
[1777731681157,48.61,78325.02,10.0,0.00666,1e-05,1.26505]
[1777731687199,48.61,78325.7,10.0,0.00667,1e-05,1.26571]
[1777731693162,48.61,78325.7,10.0,0.00667,1e-05,1.26571]
[1777731698276,48.61,78325.44,10.0,0.00666,1e-05,1.2643]
[1777731704318,48.61,78325.35,10.0,0.00666,1e-05,1.26421]
[1777731709353,48.61,78325.3,10.0,0.00666,1e-05,1.26416]
[1777731714388,48.61,78325.33,10.0,0.00666,1e-05,1.26419]
[1777731720434,48.61,78325.5,10.0,0.00666,1e-05,1.26436]
[1777731726476,48.61,78325.47,10.0,0.00666,1e-05,1.26433]
[1777731733525,48.61,78325.33,10.0,0.00666,1e-05,1.26419]
[1777731738560,48.61,78333.32,10.0,0.0067,1e-05,1.27193]
[1777731743595,48.61,78341.55,10.0,0.00675,1e-05,1.27993]
[1777731748630,48.61,78342.45,10.0,0.00676,1e-05,1.28081]
[1777731753664,48.61,78341.19,10.0,0.00674,1e-05,1.27841]
[1777731758700,48.61,78335.58,10.0,0.00671,1e-05,1.27295]
[1777731765749,48.61,78335.21,10.0,0.00671,1e-05,1.27259]
[1777731770785,48.61,78334.99,10.0,0.00671,1e-05,1.27238]
[1777731775820,48.61,78333.88,10.0,0.0067,1e-05,1.2713]
[1777731780855,48.61,78330.13,10.0,0.00668,1e-05,1.26767]
[1777731785891,48.61,78330.16,10.0,0.00668,1e-05,1.2677]
[1777731790926,48.61,78327.26,10.0,0.00666,1e-05,1.2649]
[1777731795962,48.61,78326.38,10.0,0.00666,1e-05,1.26405]
[1777731800997,48.61,78320.73,10.0,0.00663,1e-05,1.2586]
[1777731808047,48.61,78316.7,10.0,0.0066,1e-05,1.25473]
[1777731813082,48.61,78316.24,10.0,0.0066,1e-05,1.25313]
[1777731818117,48.61,78316.29,10.0,0.0066,1e-05,1.25318]
[1777731823152,48.61,78320.43,10.0,0.00662,1e-05,1.25715]
[1777731828187,48.61,78320.62,10.0,0.00662,1e-05,1.25734]
[1777731834229,48.61,78321.27,10.0,0.00662,1e-05,1.25796]
[1777731839263,48.61,78320.09,10.0,0.00662,1e-05,1.25683]
[1777731844299,48.61,78320.16,10.0,0.00662,1e-05,1.2569]
[1777731850341,48.61,78318.41,10.0,0.00661,1e-05,1.25521]
[1777731855376,48.61,78315.45,10.0,0.00659,1e-05,1.25238]
[1777731860414,48.61,78316.3,10.0,0.0066,1e-05,1.25319]
[1777731865450,48.61,78316.36,10.0,0.0066,1e-05,1.25325]
[1777731872499,48.61,78315.9,10.0,0.00659,1e-05,1.25165]
[1777731877534,48.61,78315.83,10.0,0.00659,1e-05,1.25159]
[1777731883577,48.61,78317.11,10.0,0.0066,1e-05,1.25281]
[1777731888614,48.61,78316.62,10.0,0.00659,1e-05,1.25234]
[1777731893649,48.61,78316.47,10.0,0.00659,1e-05,1.2522]
[1777731898684,48.61,78314.84,10.0,0.00658,1e-05,1.25064]
[1777731903719,48.61,78315.43,10.0,0.00659,1e-05,1.2512]
[1777731908754,48.61,78316.81,10.0,0.00659,1e-05,1.25253]
[1777731913789,48.61,78327.83,10.0,0.00666,1e-05,1.26312]
[1777731918826,48.61,78328.14,10.0,0.00666,1e-05,1.26342]
[1777731923862,48.61,78328.32,10.0,0.00666,1e-05,1.2636]
[1777731927824,48.61,78328.38,10.0,0.00666,1e-05,1.26365]
[1777731927897,48.61,78360.27,10.0,0.00684,1e-05,1.29475]
[1777731928708,48.61,78360.27,10.0,0.00684,1e-05,1.29475]
[1777731928751,48.61,78360.27,10.0,0.00684,1e-05,1.29475]
[1777731928903,48.61,78412.22,10.0,0.00715,1e-05,1.34677]
[1777731932012,48.61,78420.93,10.0,0.00719,1e-05,1.35443]
[1777731937966,48.61,78427.27,10.0,0.00723,1e-05,1.36092]
[1777731942534,48.61,78430.4,10.0,0.00725,1e-05,1.36414]
[1777731942550,48.61,78430.71,10.0,0.00725,1e-05,1.36446]
[1777731948965,48.61,78434.16,10.0,0.00727,1e-05,1.36801]
[1777731954078,48.61,78445.05,10.0,0.00734,1e-05,1.37927]
[1777731959113,48.61,78446.19,10.0,0.00735,1e-05,1.38046]
[1777731964148,48.61,78447.05,10.0,0.00735,1e-05,1.38135]
[1777731968177,48.61,78474.8,10.0,0.00753,1e-05,1.41043]
[1777731973212,48.61,78464.1,10.0,0.00746,1e-05,1.39916]
[1777731977240,48.61,78443.13,10.0,0.00733,1e-05,1.37728]
[1777731982275,48.61,78441.55,10.0,0.00732,1e-05,1.37565]
[1777731987310,48.61,78437.26,10.0,0.00729,1e-05,1.37121]
[1777731992345,48.61,78434.67,10.0,0.00727,1e-05,1.36731]
[1777731997380,48.61,78434.98,10.0,0.00727,1e-05,1.36763]
[1777732002416,48.61,78434.23,10.0,0.00727,1e-05,1.36685]
[1777732005667,48.61,78434.43,10.0,0.00727,1e-05,1.36706]
[1777732011479,48.61,78434.49,10.0,0.00727,1e-05,1.36712]
[1777732016514,48.61,78434.45,10.0,0.00727,1e-05,1.36708]
[1777732022557,48.61,78434.23,10.0,0.00727,1e-05,1.36685]
[1777732027592,48.61,78408.32,10.0,0.00711,1e-05,1.34038]
[1777732032627,48.61,78403.57,10.0,0.00708,1e-05,1.33557]
[1777732037661,48.61,78401.83,10.0,0.00707,1e-05,1.33381]
[1777732042697,48.61,78401.73,10.0,0.00707,1e-05,1.33371]
[1777732047732,48.61,78401.39,10.0,0.00707,1e-05,1.33337]
[1777732052767,48.61,78400.43,10.0,0.00706,1e-05,1.33119]
[1777732057804,48.61,78397.34,10.0,0.00704,1e-05,1.32808]
[1777732062839,48.61,78415.66,10.0,0.00715,1e-05,1.34662]
[1777732068035,48.61,78416.1,10.0,0.00715,1e-05,1.34707]
[1777732077945,48.61,78417.59,10.0,0.00716,1e-05,1.34858]
[1777732083986,48.61,78417.22,10.0,0.00716,1e-05,1.34821]
[1777732089024,48.61,78419.9,10.0,0.00718,1e-05,1.35094]
[1777732094061,48.61,78415.51,10.0,0.00715,1e-05,1.34646]
[1777732100104,48.61,78410.91,10.0,0.00712,1e-05,1.34179]
[1777732105139,48.61,78411.05,10.0,0.00712,1e-05,1.34193]
[1777732110174,48.61,78410.95,10.0,0.00712,1e-05,1.34183]
[1777732115209,48.61,78411.05,10.0,0.00712,1e-05,1.34072]
[1777732123265,48.61,78410.07,10.0,0.00711,1e-05,1.33973]
[1777732131124,48.61,78409.99,10.0,0.00711,1e-05,1.33965]
[1777732136356,48.61,78410.16,10.0,0.00711,1e-05,1.33982]
[1777732141393,48.61,78410.05,10.0,0.00711,1e-05,1.33971]
[1777732146426,48.61,78409.72,10.0,0.00711,1e-05,1.33937]
[1777732151461,48.61,78409.76,10.0,0.00711,1e-05,1.33941]
[1777732156496,48.61,78409.93,10.0,0.00711,1e-05,1.33958]
[1777732159682,48.61,78409.93,10.0,0.00711,1e-05,1.33958]
[1777732165559,48.61,78409.51,10.0,0.00711,1e-05,1.33916]
[1777732170594,48.61,78409.51,10.0,0.00711,1e-05,1.33916]
[1777732175629,48.61,78405.94,10.0,0.00708,1e-05,1.33434]
[1777732176191,48.61,78405.94,10.0,0.00708,1e-05,1.33434]
[1777732185699,48.61,78405.65,10.0,0.00708,1e-05,1.33404]
[1777732190734,48.61,78406.51,10.0,0.00708,1e-05,1.33491]
[1777732196776,48.61,78406.61,10.0,0.00708,1e-05,1.33501]
[1777732201811,48.61,78410.63,10.0,0.00711,1e-05,1.33908]
[1777732206847,48.61,78409.24,10.0,0.0071,1e-05,1.33767]
[1777732211882,48.61,78409.5,10.0,0.0071,1e-05,1.33794]
[1777732217438,48.61,78408.78,10.0,0.0071,1e-05,1.33721]
[1777732222959,48.61,78406.42,10.0,0.00708,1e-05,1.33482]
[1777732227994,48.61,78405.02,10.0,0.00707,1e-05,1.33341]
[1777732233039,48.61,78404.95,10.0,0.00707,1e-05,1.33213]
[1777732238074,48.61,78404.92,10.0,0.00707,1e-05,1.3321]
[1777732243109,48.61,78404.39,10.0,0.00706,1e-05,1.33156]
[1777732249151,48.61,78404.28,10.0,0.00706,1e-05,1.33145]
[1777732254185,48.61,78398.54,10.0,0.00703,1e-05,1.32567]
[1777732260228,48.61,78397.66,10.0,0.00702,1e-05,1.32479]
[1777732266270,48.61,78397.02,10.0,0.00702,1e-05,1.32415]
[1777732271305,48.61,78397.44,10.0,0.00702,1e-05,1.32457]
[1777732276340,48.61,78395.71,10.0,0.00701,1e-05,1.32283]
[1777732281374,48.61,78393.72,10.0,0.007,1e-05,1.32084]
[1777732286410,48.61,78393.86,10.0,0.007,1e-05,1.32098]
[1777732291445,48.61,78394.14,10.0,0.007,1e-05,1.32006]
[1777732296480,48.61,78400.01,10.0,0.00703,1e-05,1.32595]
[1777732301515,48.61,78400.64,10.0,0.00704,1e-05,1.32658]
[1777732310578,48.61,78400.53,10.0,0.00703,1e-05,1.32647]
[1777732315613,48.61,78401.34,10.0,0.00704,1e-05,1.32729]
[1777732320649,48.61,78413.61,10.0,0.00711,1e-05,1.33968]
[1777732325684,48.61,78415.01,10.0,0.00712,1e-05,1.3411]
[1777732330719,48.61,78421.02,10.0,0.00716,1e-05,1.34721]
[1777732336762,48.61,78421.08,10.0,0.00716,1e-05,1.34727]
[1777732341797,48.61,78422.93,10.0,0.00717,1e-05,1.34915]
[1777732346834,48.61,78423.41,10.0,0.00717,1e-05,1.34964]
[1777732351870,48.61,78423.14,10.0,0.00716,1e-05,1.34815]
[1777732356905,48.61,78423.12,10.0,0.00716,1e-05,1.34813]
[1777732362947,48.61,78423.19,10.0,0.00716,1e-05,1.3482]
[1777732369995,48.61,78423.16,10.0,0.00716,1e-05,1.34817]
[1777732376038,48.61,78423.4,10.0,0.00717,1e-05,1.34841]
[1777732381073,48.61,78423.65,10.0,0.00717,1e-05,1.34867]
[1777732386108,48.61,78426.37,10.0,0.00718,1e-05,1.35144]
[1777732392150,48.61,78423.29,10.0,0.00716,1e-05,1.3483]
[1777732397185,48.61,78413.07,10.0,0.0071,1e-05,1.33792]
[1777732404233,48.61,78416.21,10.0,0.00712,1e-05,1.3411]
[1777732409270,48.61,78416.34,10.0,0.00712,1e-05,1.34123]
[1777732414304,48.61,78416.48,10.0,0.00712,1e-05,1.34016]
[1777732419365,48.61,78415.57,10.0,0.00711,1e-05,1.33924]
[1777732424400,48.61,78415.59,10.0,0.00711,1e-05,1.33926]
[1777732430441,48.61,78415.26,10.0,0.00711,1e-05,1.33892]
[1777732435477,48.61,78414.99,10.0,0.00711,1e-05,1.33865]
[1777732440512,48.61,78414.94,10.0,0.00711,1e-05,1.3386]
[1777732445547,48.61,78423.28,10.0,0.00716,1e-05,1.34707]
[1777732450582,48.61,78429.94,10.0,0.0072,1e-05,1.35387]
[1777732455617,48.61,78432.58,10.0,0.00721,1e-05,1.35657]
[1777732460652,48.61,78434.08,10.0,0.00722,1e-05,1.35811]
[1777732465687,48.61,78433.38,10.0,0.00722,1e-05,1.35739]
[1777732471729,48.61,78435.88,10.0,0.00723,1e-05,1.35873]
[1777732476765,48.61,78440.14,10.0,0.00725,1e-05,1.3631]
[1777732481799,48.61,78439.31,10.0,0.00725,1e-05,1.36225]
[1777732486834,48.61,78437.95,10.0,0.00724,1e-05,1.36085]
[1777732491870,48.61,78438.71,10.0,0.00725,1e-05,1.36163]
[1777732496904,48.61,78438.61,10.0,0.00724,1e-05,1.36153]
[1777732501940,48.61,78439.94,10.0,0.00725,1e-05,1.3629]
[1777732506975,48.61,78452.81,10.0,0.00733,1e-05,1.37619]
[1777732512011,48.61,78457.6,10.0,0.00736,1e-05,1.38116]
[1777732517045,48.61,78453.46,10.0,0.00734,1e-05,1.37686]
[1777732522081,48.61,78451.57,10.0,0.00732,1e-05,1.3749]
[1777732527116,48.61,78450.35,10.0,0.00732,1e-05,1.37364]
[1777732532152,48.61,78450.3,10.0,0.00731,1e-05,1.37235]
[1777732538194,48.61,78441.85,10.0,0.00726,1e-05,1.36363]
[1777732543229,48.61,78442.07,10.0,0.00726,1e-05,1.36386]
[1777732545308,48.61,78442.07,10.0,0.00726,1e-05,1.36386]
[1777732545552,48.61,78442.07,10.0,0.00726,1e-05,1.36386]
[1777732559341,48.61,78441.43,10.0,0.00726,1e-05,1.3632]
[1777732564376,48.61,78441.41,10.0,0.00726,1e-05,1.36318]
[1777732569411,48.61,78436.15,10.0,0.00722,1e-05,1.35778]
[1777732574446,48.61,78437.75,10.0,0.00723,1e-05,1.35942]
[1777732579481,48.61,78437.69,10.0,0.00723,1e-05,1.35936]
[1777732584516,48.61,78437.78,10.0,0.00723,1e-05,1.35945]
[1777732589552,48.61,78437.99,10.0,0.00723,1e-05,1.35967]
[1777732594587,48.61,78439.85,10.0,0.00724,1e-05,1.36035]
[1777732599622,48.61,78430.49,10.0,0.00718,1e-05,1.35076]
[1777732604657,48.61,78430.02,10.0,0.00718,1e-05,1.35028]
[1777732609692,48.61,78429.22,10.0,0.00717,1e-05,1.34947]
[1777732614727,48.61,78426.75,10.0,0.00716,1e-05,1.34695]
[1777732619762,48.61,78426.75,10.0,0.00716,1e-05,1.34695]
[1777732624797,48.61,78426.29,10.0,0.00716,1e-05,1.34648]
[1777732629831,48.61,78425.18,10.0,0.00715,1e-05,1.34535]
[1777732634867,48.61,78425.15,10.0,0.00715,1e-05,1.34532]
[1777732640909,48.61,78425.26,10.0,0.00715,1e-05,1.34543]
[1777732645944,48.61,78423.53,10.0,0.00714,1e-05,1.34367]
[1777732650979,48.61,78423.86,10.0,0.00714,1e-05,1.34401]
[1777732656014,48.61,78423.59,10.0,0.00713,1e-05,1.34252]
[1777732663064,48.61,78423.67,10.0,0.00714,1e-05,1.3426]
[1777732668098,48.61,78423.19,10.0,0.00713,1e-05,1.34211]
[1777732676156,48.61,78423.33,10.0,0.00713,1e-05,1.34225]
[1777732681191,48.61,78420.39,10.0,0.00712,1e-05,1.33927]
[1777732694281,48.61,78420.12,10.0,0.00711,1e-05,1.33899]
[1777732699317,48.61,78412.91,10.0,0.00707,1e-05,1.3317]
[1777732704352,48.61,78411.27,10.0,0.00706,1e-05,1.33005]
[1777732709387,48.61,78400.45,10.0,0.007,1e-05,1.31917]
[1777732715429,48.61,78395.65,10.0,0.00696,1e-05,1.31318]
[1777732720464,48.61,78391.92,10.0,0.00694,1e-05,1.30946]
[1777732726506,48.61,78389.24,10.0,0.00692,1e-05,1.30679]
[1777732731541,48.61,78382.06,10.0,0.00688,1e-05,1.29967]
[1777732737583,48.61,78379.05,10.0,0.00686,1e-05,1.2967]
[1777732742623,48.61,78380.67,10.0,0.00687,1e-05,1.2983]
[1777732747659,48.61,78381.13,10.0,0.00688,1e-05,1.29875]
[1777732752694,48.61,78381.16,10.0,0.00688,1e-05,1.29878]
[1777732758736,48.61,78381.13,10.0,0.00688,1e-05,1.29875]
[1777732763771,48.61,78380.8,10.0,0.00688,1e-05,1.29843]
[1777732768806,48.61,78381.13,10.0,0.00688,1e-05,1.29875]
[1777732774848,48.61,78381.02,10.0,0.00687,1e-05,1.29746]
[1777732779882,48.61,78380.65,10.0,0.00687,1e-05,1.29709]
[1777732784918,48.61,78379.45,10.0,0.00686,1e-05,1.29591]
[1777732790960,48.61,78379.79,10.0,0.00686,1e-05,1.29624]
[1777732798009,48.61,78375.7,10.0,0.00684,1e-05,1.29221]
[1777732803045,48.61,78375.04,10.0,0.00684,1e-05,1.29156]
[1777732808081,48.61,78374.94,10.0,0.00683,1e-05,1.29146]
[1777732814121,48.61,78374.46,10.0,0.00683,1e-05,1.29099]
[1777732819160,48.61,78379.56,10.0,0.00686,1e-05,1.29602]
[1777732826206,48.61,78380.67,10.0,0.00687,1e-05,1.29711]
[1777732836276,48.61,78380.24,10.0,0.00686,1e-05,1.2955]
[1777732841311,48.61,78379.84,10.0,0.00686,1e-05,1.29511]
[1777732846346,48.61,78382.36,10.0,0.00687,1e-05,1.29759]
[1777732851381,48.61,78382.45,10.0,0.00687,1e-05,1.29768]
[1777732856417,48.61,78382.78,10.0,0.00687,1e-05,1.29801]
[1777732865480,48.61,78382.46,10.0,0.00687,1e-05,1.29769]
[1777732870514,48.61,78380.56,10.0,0.00686,1e-05,1.29582]
[1777732876557,48.61,78381.52,10.0,0.00687,1e-05,1.29676]
[1777732885620,48.61,78379.99,10.0,0.00686,1e-05,1.29525]
[1777732893676,48.61,78379.88,10.0,0.00685,1e-05,1.29396]
[1777732898711,48.61,78379.84,10.0,0.00685,1e-05,1.29392]
[1777732904752,48.61,78384.3,10.0,0.00688,1e-05,1.29832]
[1777732909788,48.61,78383.34,10.0,0.00687,1e-05,1.29737]
[1777732914823,48.61,78382.88,10.0,0.00687,1e-05,1.29692]
[1777732920865,48.61,78381.28,10.0,0.00686,1e-05,1.29534]
[1777732925900,48.61,78379.82,10.0,0.00685,1e-05,1.2939]
[1777732930936,48.61,78379.77,10.0,0.00685,1e-05,1.29385]
[1777732935971,48.61,78379.35,10.0,0.00685,1e-05,1.29344]
[1777732941006,48.61,78379.38,10.0,0.00685,1e-05,1.29347]
[1777732946040,48.61,78378.98,10.0,0.00685,1e-05,1.29307]
[1777732952083,48.61,78378.83,10.0,0.00684,1e-05,1.29174]
[1777732958126,48.61,78378.97,10.0,0.00684,1e-05,1.29188]
[1777732963209,48.61,78378.99,10.0,0.00684,1e-05,1.2919]
[1777732969203,48.61,78385.5,10.0,0.00688,1e-05,1.29832]
[1777732974238,48.61,78385.43,10.0,0.00688,1e-05,1.29825]
[1777732979273,48.61,78388.95,10.0,0.0069,1e-05,1.30174]
[1777732984309,48.61,78390.3,10.0,0.00691,1e-05,1.30308]
[1777732989344,48.61,78389.98,10.0,0.0069,1e-05,1.30276]
[1777732994378,48.61,78390.05,10.0,0.0069,1e-05,1.30283]
[1777732999414,48.61,78391.89,10.0,0.00692,1e-05,1.30465]
[1777733004449,48.61,78392.51,10.0,0.00692,1e-05,1.30527]
[1777733009484,48.61,78392.33,10.0,0.00692,1e-05,1.30509]
[1777733015526,48.61,78393.52,10.0,0.00692,1e-05,1.30508]
[1777733020561,48.61,78392.99,10.0,0.00692,1e-05,1.30455]
[1777733025596,48.61,78392.45,10.0,0.00691,1e-05,1.30402]
[1777733030631,48.61,78392.63,10.0,0.00691,1e-05,1.3042]
[1777733036673,48.61,78392.27,10.0,0.00691,1e-05,1.30384]
[1777733041708,48.61,78390.45,10.0,0.0069,1e-05,1.30203]
[1777733047750,48.61,78388.12,10.0,0.00689,1e-05,1.29972]
[1777733052785,48.61,78388.46,10.0,0.00689,1e-05,1.30006]
[1777733057820,48.61,78388.09,10.0,0.00689,1e-05,1.29969]
[1777733062855,48.61,78386.47,10.0,0.00688,1e-05,1.29809]
[1777733071919,48.61,78385.92,10.0,0.00687,1e-05,1.29636]
[1777733076954,48.61,78388.48,10.0,0.00688,1e-05,1.29889]
[1777733081988,48.61,78391.07,10.0,0.0069,1e-05,1.30146]
[1777733087023,48.61,78393.35,10.0,0.00691,1e-05,1.30372]
[1777733092059,48.61,78392.71,10.0,0.00691,1e-05,1.30308]
[1777733097093,48.61,78393.14,10.0,0.00691,1e-05,1.30351]
[1777733102129,48.61,78392.91,10.0,0.00691,1e-05,1.30328]
[1777733107164,48.61,78392.55,10.0,0.00691,1e-05,1.30292]
[1777733112199,48.61,78392.85,10.0,0.00691,1e-05,1.30322]
[1777733117234,48.61,78393.1,10.0,0.00691,1e-05,1.30347]
[1777733122269,48.61,78392.99,10.0,0.00691,1e-05,1.30336]
[1777733128310,48.61,78393.22,10.0,0.00691,1e-05,1.30359]
[1777733133345,48.61,78393.38,10.0,0.00691,1e-05,1.30255]
[1777733141402,48.61,78393.46,10.0,0.00691,1e-05,1.30263]
[1777733146437,48.61,78393.59,10.0,0.00691,1e-05,1.30276]
[1777733151472,48.61,78396.44,10.0,0.00692,1e-05,1.30559]
[1777733156507,48.61,78396.32,10.0,0.00692,1e-05,1.30547]
[1777733161542,48.61,78395.78,10.0,0.00692,1e-05,1.30494]
[1777733166577,48.61,78391.55,10.0,0.00689,1e-05,1.30074]
[1777733171613,48.61,78390.82,10.0,0.00689,1e-05,1.30002]
[1777733176648,48.61,78390.86,10.0,0.00689,1e-05,1.30006]
[1777733181683,48.61,78390.8,10.0,0.00689,1e-05,1.3]
[1777733186719,48.61,78391.97,10.0,0.0069,1e-05,1.30116]
[1777733191753,48.61,78398.27,10.0,0.00693,1e-05,1.30622]
[1777733196788,48.61,78399.4,10.0,0.00693,1e-05,1.30734]
[1777733201823,48.61,78398.92,10.0,0.00693,1e-05,1.30686]
[1777733207865,48.61,78399.41,10.0,0.00693,1e-05,1.30735]
[1777733217935,48.61,78399.11,10.0,0.00693,1e-05,1.30705]
[1777733222971,48.61,78398.8,10.0,0.00693,1e-05,1.30674]
[1777733228013,48.61,78402.38,10.0,0.00695,1e-05,1.31031]
[1777733233044,48.61,78408.37,10.0,0.00699,1e-05,1.31629]
[1777733238081,48.61,78407.78,10.0,0.00698,1e-05,1.3157]
[1777733243116,48.61,78407.92,10.0,0.00698,1e-05,1.31584]
[1777733248151,48.61,78408.29,10.0,0.00699,1e-05,1.31621]
[1777733253185,48.61,78408.17,10.0,0.00698,1e-05,1.31489]
[1777733260235,48.61,78407.79,10.0,0.00698,1e-05,1.31451]
[1777733270305,48.61,78407.74,10.0,0.00698,1e-05,1.31446]
[1777733275340,48.61,78408.05,10.0,0.00698,1e-05,1.31477]
[1777733280639,48.61,78407.98,10.0,0.00698,1e-05,1.3147]
[1777733286417,48.61,78408.05,10.0,0.00698,1e-05,1.31477]
[1777733291439,48.61,78408.05,10.0,0.00698,1e-05,1.31477]
[1777733297494,48.61,78407.84,10.0,0.00698,1e-05,1.31456]
[1777733302529,48.61,78409.1,10.0,0.00699,1e-05,1.31582]
[1777733309584,48.61,78408.7,10.0,0.00698,1e-05,1.31542]
[1777733314622,48.61,78408.9,10.0,0.00698,1e-05,1.31442]
[1777733319657,48.61,78412.89,10.0,0.007,1e-05,1.31841]
[1777733324692,48.61,78415.84,10.0,0.00702,1e-05,1.32137]
[1777733329727,48.61,78427.65,10.0,0.00709,1e-05,1.33327]
[1777733334762,48.61,78425.36,10.0,0.00708,1e-05,1.33095]
[1777733339797,48.61,78426.44,10.0,0.00708,1e-05,1.33204]
[1777733344832,48.61,78426.94,10.0,0.00709,1e-05,1.33255]
[1777733354759,48.61,78428.91,10.0,0.0071,1e-05,1.33454]
[1777733359936,48.61,78428.05,10.0,0.00709,1e-05,1.33367]
[1777733364972,48.61,78427.84,10.0,0.00709,1e-05,1.33346]
[1777733370008,48.61,78421.34,10.0,0.00705,1e-05,1.3269]
[1777733375042,48.61,78421.71,10.0,0.00705,1e-05,1.32606]
[1777733380077,48.61,78421.55,10.0,0.00705,1e-05,1.3259]
[1777733385112,48.61,78421.48,10.0,0.00705,1e-05,1.32583]
[1777733390147,48.61,78424.95,10.0,0.00707,1e-05,1.32933]
[1777733395182,48.61,78424.76,10.0,0.00707,1e-05,1.32914]
[1777733400217,48.61,78425.36,10.0,0.00707,1e-05,1.32974]
[1777733405252,48.61,78425.75,10.0,0.00707,1e-05,1.33014]
[1777733411420,48.61,78425.17,10.0,0.00707,1e-05,1.32955]
[1777733418344,48.61,78425.19,10.0,0.00707,1e-05,1.32957]
[1777733423385,48.61,78425.47,10.0,0.00707,1e-05,1.32985]
[1777733428421,48.61,78424.98,10.0,0.00707,1e-05,1.32936]
[1777733435472,48.61,78424.92,10.0,0.00706,1e-05,1.32809]
[1777733440507,48.61,78411.59,10.0,0.00698,1e-05,1.3147]
[1777733447556,48.61,78410.97,10.0,0.00698,1e-05,1.31408]
[1777733452592,48.61,78416.82,10.0,0.00701,1e-05,1.31994]
[1777733457629,48.61,78417.61,10.0,0.00702,1e-05,1.32073]
[1777733462898,48.61,78417.57,10.0,0.00702,1e-05,1.32069]
[1777733469627,48.61,78418.16,10.0,0.00702,1e-05,1.32129]
[1777733474751,48.61,78427.17,10.0,0.00707,1e-05,1.33036]
[1777733480794,48.61,78430.65,10.0,0.0071,1e-05,1.33388]
[1777733485829,48.61,78435.67,10.0,0.00713,1e-05,1.33896]
[1777733490863,48.61,78430.14,10.0,0.00709,1e-05,1.33336]
[1777733495899,48.61,78430.31,10.0,0.00709,1e-05,1.33232]
[1777733501941,48.61,78430.24,10.0,0.00709,1e-05,1.33225]
[1777733506976,48.61,78432.1,10.0,0.0071,1e-05,1.33413]
[1777733512012,48.61,78450.55,10.0,0.00721,1e-05,1.35291]
[1777733517047,48.61,78455.74,10.0,0.00724,1e-05,1.35823]
[1777733522082,48.61,78460.7,10.0,0.00727,1e-05,1.36333]
[1777733527117,48.61,78468.25,10.0,0.00732,1e-05,1.37113]
[1777733532152,48.61,78458.84,10.0,0.00726,1e-05,1.36142]
[1777733537187,48.61,78456.22,10.0,0.00724,1e-05,1.35872]
[1777733542222,48.61,78455.86,10.0,0.00724,1e-05,1.35835]
[1777733547257,48.61,78446.86,10.0,0.00719,1e-05,1.34914]
[1777733552292,48.61,78446.52,10.0,0.00718,1e-05,1.34756]
[1777733557327,48.61,78442.27,10.0,0.00715,1e-05,1.34323]
[1777733564074,48.61,78442.38,10.0,0.00715,1e-05,1.34334]
[1777733569411,48.61,78442.51,10.0,0.00715,1e-05,1.34348]
[1777733574446,48.61,78442.27,10.0,0.00715,1e-05,1.34323]
[1777733582501,48.61,78442.47,10.0,0.00715,1e-05,1.34344]
[1777733587538,48.61,78447.72,10.0,0.00719,1e-05,1.34879]
[1777733592573,48.61,78453.07,10.0,0.00722,1e-05,1.35426]
[1777733597608,48.61,78443.85,10.0,0.00716,1e-05,1.34484]
[1777733603651,48.61,78441.93,10.0,0.00715,1e-05,1.34289]
[1777733608686,48.61,78440.62,10.0,0.00714,1e-05,1.34155]
[1777733613721,48.61,78439.93,10.0,0.00713,1e-05,1.33963]
[1777733618756,48.61,78433.13,10.0,0.00709,1e-05,1.33274]
[1777733623791,48.61,78418.01,10.0,0.007,1e-05,1.31752]
[1777733630839,48.61,78417.8,10.0,0.007,1e-05,1.31731]
[1777733635875,48.61,78418.18,10.0,0.007,1e-05,1.31769]
[1777733640910,48.61,78417.54,10.0,0.007,1e-05,1.31705]
[1777733645945,48.61,78417.55,10.0,0.007,1e-05,1.31706]
[1777733651986,48.61,78417.89,10.0,0.007,1e-05,1.3174]
[1777733660560,48.61,78417.77,10.0,0.007,1e-05,1.31728]
[1777733666085,48.61,78417.89,10.0,0.007,1e-05,1.3174]
[1777733672716,48.61,78417.85,10.0,0.007,1e-05,1.31736]
[1777733678169,48.61,78417.85,10.0,0.00699,1e-05,1.31616]
[1777733683204,48.61,78418.04,10.0,0.007,1e-05,1.31635]
[1777733688240,48.61,78418.08,10.0,0.007,1e-05,1.31639]
[1777733694282,48.61,78418.25,10.0,0.007,1e-05,1.31656]
[1777733699317,48.61,78428.28,10.0,0.00706,1e-05,1.32663]
[1777733704351,48.61,78428.13,10.0,0.00706,1e-05,1.32648]
[1777733710394,48.61,78428.38,10.0,0.00706,1e-05,1.32673]
[1777733715429,48.61,78428.79,10.0,0.00706,1e-05,1.32715]
[1777733720464,48.61,78430.24,10.0,0.00707,1e-05,1.32861]
[1777733725499,48.61,78429.95,10.0,0.00707,1e-05,1.32832]
[1777733730534,48.61,78428.96,10.0,0.00706,1e-05,1.32732]
[1777733736576,48.61,78429.89,10.0,0.00706,1e-05,1.32704]
[1777733741611,48.61,78429.43,10.0,0.00706,1e-05,1.32658]
[1777733747541,48.61,78429.44,10.0,0.00706,1e-05,1.32659]
[1777733752688,48.61,78428.57,10.0,0.00705,1e-05,1.32571]
[1777733757723,48.61,78423.17,10.0,0.00702,1e-05,1.32028]
[1777733763765,48.61,78423.36,10.0,0.00702,1e-05,1.32047]
[1777733768800,48.61,78423.2,10.0,0.00702,1e-05,1.32031]
[1777733774841,48.61,78422.69,10.0,0.00702,1e-05,1.3198]
[1777733779877,48.61,78422.26,10.0,0.00701,1e-05,1.31937]
[1777733784911,48.61,78421.53,10.0,0.00701,1e-05,1.31864]
[1777733789949,48.61,78421.28,10.0,0.00701,1e-05,1.31839]
[1777733794985,48.61,78421.22,10.0,0.007,1e-05,1.31712]
[1777733799988,48.61,78421.22,10.0,0.007,1e-05,1.31712]
[1777733805055,48.61,78421.22,10.0,0.007,1e-05,1.31712]
[1777733811096,48.61,78420.97,10.0,0.007,1e-05,1.31687]
[1777733817139,48.61,78420.51,10.0,0.007,1e-05,1.31641]
[1777733823181,48.61,78419.58,10.0,0.00699,1e-05,1.31548]
[1777733830231,48.61,78418.82,10.0,0.00699,1e-05,1.31472]
[1777733836273,48.61,78415.58,10.0,0.00697,1e-05,1.31148]
[1777733841308,48.61,78416.06,10.0,0.00697,1e-05,1.31196]
[1777733848357,48.61,78416.38,10.0,0.00697,1e-05,1.31228]
[1777733855148,48.61,78416.14,10.0,0.00697,1e-05,1.31084]
[1777733860444,48.61,78417.35,10.0,0.00697,1e-05,1.31205]
[1777733865479,48.61,78416.8,10.0,0.00697,1e-05,1.3115]
[1777733870514,48.61,78416.81,10.0,0.00697,1e-05,1.31151]
[1777733876144,48.61,78416.81,10.0,0.00697,1e-05,1.31151]
[1777733885619,48.61,78417.08,10.0,0.00697,1e-05,1.31178]
[1777733893675,48.61,78417.23,10.0,0.00697,1e-05,1.31193]
[1777733899709,48.61,78417.12,10.0,0.00697,1e-05,1.31182]
[1777733905763,48.61,78416.72,10.0,0.00697,1e-05,1.31142]
[1777733910798,48.61,78422.18,10.0,0.007,1e-05,1.31688]
[1777733917846,48.61,78422.39,10.0,0.007,1e-05,1.31589]
[1777733925903,48.61,78422.55,10.0,0.007,1e-05,1.31605]
[1777733930938,48.61,78422.55,10.0,0.007,1e-05,1.31605]
[1777733940001,48.61,78421.83,10.0,0.00699,1e-05,1.31532]
[1777733947050,48.61,78420.51,10.0,0.00698,1e-05,1.314]
[1777733952085,48.61,78419.91,10.0,0.00698,1e-05,1.3134]
[1777733957120,48.61,78419.75,10.0,0.00698,1e-05,1.31324]
[1777733965178,48.61,78419.53,10.0,0.00698,1e-05,1.31302]
[1777733973235,48.61,78418.97,10.0,0.00697,1e-05,1.31126]
[1777733978270,48.61,78418.83,10.0,0.00697,1e-05,1.31112]
[1777733983305,48.61,78418.12,10.0,0.00696,1e-05,1.31041]
[1777733988622,48.61,78418.73,10.0,0.00697,1e-05,1.31102]
[1777733994382,48.61,78415.51,10.0,0.00695,1e-05,1.30781]
[1777733999417,48.61,78416.29,10.0,0.00695,1e-05,1.30859]
[1777734004452,48.61,78421.87,10.0,0.00699,1e-05,1.31416]
[1777734010494,48.61,78422.06,10.0,0.00699,1e-05,1.31435]
[1777734017544,48.61,78421.97,10.0,0.00699,1e-05,1.31426]
[1777734022579,48.61,78421.93,10.0,0.00699,1e-05,1.31422]
[1777734027614,48.61,78418.91,10.0,0.00697,1e-05,1.3112]
[1777734032649,48.61,78418.45,10.0,0.00696,1e-05,1.30954]
[1777734037685,48.61,78417.94,10.0,0.00696,1e-05,1.30903]
[1777734043726,48.61,78417.72,10.0,0.00696,1e-05,1.30881]
[1777734050776,48.61,78417.47,10.0,0.00695,1e-05,1.30856]
[1777734055811,48.61,78416.24,10.0,0.00695,1e-05,1.30734]
[1777734060846,48.61,78416.11,10.0,0.00695,1e-05,1.30721]
[1777734065881,48.61,78416.4,10.0,0.00695,1e-05,1.3075]
[1777734070916,48.61,78416.35,10.0,0.00695,1e-05,1.30745]
[1777734077965,48.61,78416.28,10.0,0.00695,1e-05,1.30738]
[1777734086020,48.61,78416.09,10.0,0.00695,1e-05,1.30719]
[1777734094077,48.61,78417.37,10.0,0.00695,1e-05,1.30726]
[1777734101168,48.61,78417.04,10.0,0.00695,1e-05,1.30694]
[1777734113252,48.61,78417.05,10.0,0.00695,1e-05,1.30695]
[1777734119294,48.61,78417.11,10.0,0.00695,1e-05,1.30701]
[1777734125183,48.61,78417.25,10.0,0.00695,1e-05,1.30715]
[1777734133392,48.61,78417.09,10.0,0.00695,1e-05,1.30699]
[1777734143462,48.61,78416.93,10.0,0.00694,1e-05,1.30683]
[1777734150468,48.61,78416.83,10.0,0.00694,1e-05,1.30673]
[1777734163602,48.61,78416.63,10.0,0.00694,1e-05,1.30533]
[1777734168637,48.61,78416.6,10.0,0.00694,1e-05,1.3053]
[1777734176692,48.61,78416.63,10.0,0.00694,1e-05,1.30533]
[1777734181729,48.61,78416.2,10.0,0.00693,1e-05,1.3049]
[1777734186764,48.61,78416.06,10.0,0.00693,1e-05,1.30476]
[1777734191799,48.61,78416.12,10.0,0.00693,1e-05,1.30482]
[1777734196834,48.61,78416.18,10.0,0.00693,1e-05,1.30488]
[1777734201869,48.61,78416.26,10.0,0.00693,1e-05,1.30496]
[1777734206904,48.61,78417.77,10.0,0.00694,1e-05,1.30646]
[1777734211939,48.61,78417.8,10.0,0.00694,1e-05,1.30529]
[1777734216975,48.61,78417.27,10.0,0.00693,1e-05,1.30477]
[1777734222024,48.61,78417.31,10.0,0.00693,1e-05,1.30481]
[1777734230066,48.61,78417.26,10.0,0.00693,1e-05,1.30476]
[1777734238122,48.61,78416.31,10.0,0.00693,1e-05,1.30381]
[1777734246180,48.61,78416.96,10.0,0.00693,1e-05,1.30446]
[1777734253227,48.61,78420.49,10.0,0.00695,1e-05,1.30797]
[1777734258262,48.61,78423.4,10.0,0.00697,1e-05,1.31088]
[1777734263296,48.61,78427.76,10.0,0.007,1e-05,1.31524]
[1777734268332,48.61,78428.78,10.0,0.007,1e-05,1.31626]
[1777734274374,48.61,78428.47,10.0,0.00699,1e-05,1.31474]
[1777734279410,48.61,78428.58,10.0,0.007,1e-05,1.31485]
[1777734284445,48.61,78428.62,10.0,0.007,1e-05,1.31489]
[1777734289480,48.61,78428.59,10.0,0.007,1e-05,1.31486]
[1777734294515,48.61,78428.95,10.0,0.007,1e-05,1.31522]
[1777734300556,48.61,78428.52,10.0,0.00699,1e-05,1.31479]
[1777734307605,48.61,78429.3,10.0,0.007,1e-05,1.31557]
[1777734312641,48.61,78429.37,10.0,0.007,1e-05,1.31564]
[1777734317676,48.61,78429.49,10.0,0.007,1e-05,1.31576]
[1777734323718,48.61,78429.52,10.0,0.007,1e-05,1.31579]
[1777734328756,48.61,78429.43,10.0,0.007,1e-05,1.3157]
[1777734334798,48.61,78429.17,10.0,0.00699,1e-05,1.31424]
[1777734339833,48.61,78429.18,10.0,0.00699,1e-05,1.31425]
[1777734345875,48.61,78429.79,10.0,0.007,1e-05,1.31486]
[1777734350913,48.61,78429.74,10.0,0.007,1e-05,1.31481]
[1777734355948,48.61,78429.29,10.0,0.00699,1e-05,1.31436]
[1777734360983,48.61,78429.19,10.0,0.00699,1e-05,1.31426]
[1777734367025,48.61,78429.77,10.0,0.007,1e-05,1.31484]
[1777734373067,48.61,78429.71,10.0,0.007,1e-05,1.31478]
[1777734379109,48.61,78430.32,10.0,0.007,1e-05,1.31539]
[1777734379404,48.61,78430.32,10.0,0.007,1e-05,1.31539]
[1777734385150,48.61,78434.46,10.0,0.00702,1e-05,1.31954]
[1777734390186,48.61,78443.83,10.0,0.00708,1e-05,1.32898]
[1777734395221,48.61,78444.34,10.0,0.00708,1e-05,1.32828]
[1777734400256,48.61,78445.41,10.0,0.00708,1e-05,1.32936]
[1777734405291,48.61,78445.64,10.0,0.00708,1e-05,1.32959]
[1777734410326,48.61,78445.92,10.0,0.00709,1e-05,1.32988]
[1777734415361,48.61,78454.75,10.0,0.00714,1e-05,1.33883]
[1777734420396,48.61,78457.39,10.0,0.00716,1e-05,1.34151]
[1777734422331,48.61,78456.52,10.0,0.00715,1e-05,1.34063]
[1777734427445,48.61,78457.15,10.0,0.00715,1e-05,1.34127]
[1777734432480,48.61,78459.75,10.0,0.00717,1e-05,1.34392]
[1777734437515,48.61,78461.62,10.0,0.00718,1e-05,1.34582]
[1777734442553,48.61,78464.44,10.0,0.0072,1e-05,1.34871]
[1777734447588,48.61,78472.43,10.0,0.00725,1e-05,1.3569]
[1777734452623,48.61,78472.26,10.0,0.00724,1e-05,1.35549]
[1777734457660,48.61,78469.41,10.0,0.00722,1e-05,1.35256]
[1777734462694,48.61,78466.0,10.0,0.0072,1e-05,1.34907]
[1777734467731,48.61,78466.05,10.0,0.0072,1e-05,1.34912]
[1777734468803,48.61,78466.05,10.0,0.0072,1e-05,1.34912]
[1777734474780,48.61,78466.31,10.0,0.0072,1e-05,1.34939]
[1777734479817,48.61,78465.81,10.0,0.0072,1e-05,1.34888]
[1777734484852,48.61,78462.86,10.0,0.00718,1e-05,1.34586]
[1777734489887,48.61,78462.86,10.0,0.00718,1e-05,1.34586]
[1777734494922,48.61,78463.16,10.0,0.00718,1e-05,1.34617]
[1777734499957,48.61,78463.16,10.0,0.00718,1e-05,1.34617]
[1777734504992,48.61,78463.45,10.0,0.00719,1e-05,1.34647]
[1777734510029,48.61,78460.18,10.0,0.00717,1e-05,1.34313]
[1777734515064,48.61,78454.02,10.0,0.00712,1e-05,1.33564]
[1777734521106,48.61,78453.98,10.0,0.00712,1e-05,1.3356]
[1777734526256,48.61,78451.38,10.0,0.00711,1e-05,1.33297]
[1777734532184,48.61,78442.39,10.0,0.00705,1e-05,1.32389]
[1777734537219,48.61,78442.37,10.0,0.00705,1e-05,1.32387]
[1777734542255,48.61,78441.12,10.0,0.00704,1e-05,1.32261]
[1777734547290,48.61,78435.35,10.0,0.00701,1e-05,1.31681]
[1777734552325,48.61,78433.64,10.0,0.007,1e-05,1.3151]
[1777734557360,48.61,78433.5,10.0,0.007,1e-05,1.31496]
[1777734562395,48.61,78432.63,10.0,0.00699,1e-05,1.31408]
[1777734568437,48.61,78434.64,10.0,0.00701,1e-05,1.3161]
[1777734573472,48.61,78434.28,10.0,0.007,1e-05,1.31453]
[1777734578507,48.61,78434.3,10.0,0.007,1e-05,1.31455]
[1777734583542,48.61,78432.34,10.0,0.00699,1e-05,1.31259]
[1777734592981,48.61,78432.76,10.0,0.00699,1e-05,1.31301]
[1777734600660,48.61,78432.9,10.0,0.00699,1e-05,1.31315]
[1777734605696,48.61,78433.52,10.0,0.00699,1e-05,1.31377]
[1777734613752,48.61,78433.6,10.0,0.00699,1e-05,1.31385]
[1777734618787,48.61,78433.59,10.0,0.00699,1e-05,1.31384]
[1777734623822,48.61,78433.8,10.0,0.00699,1e-05,1.31405]
[1777734633892,48.61,78433.22,10.0,0.00699,1e-05,1.31226]
[1777734639469,48.61,78432.96,10.0,0.00698,1e-05,1.312]
[1777734644969,48.61,78431.84,10.0,0.00698,1e-05,1.31088]
[1777734651011,48.61,78431.51,10.0,0.00698,1e-05,1.31055]
[1777734657053,48.61,78431.24,10.0,0.00697,1e-05,1.31028]
[1777734662088,48.61,78431.24,10.0,0.00697,1e-05,1.31028]
[1777734672158,48.61,78430.26,10.0,0.00697,1e-05,1.30931]
[1777734678200,48.61,78429.46,10.0,0.00696,1e-05,1.30851]
[1777734683235,48.61,78429.3,10.0,0.00696,1e-05,1.30835]
[1777734689277,48.61,78428.9,10.0,0.00696,1e-05,1.30795]
[1777734695319,48.61,78429.49,10.0,0.00696,1e-05,1.30733]
[1777734701363,48.61,78429.47,10.0,0.00696,1e-05,1.30731]
[1777734706398,48.61,78429.27,10.0,0.00696,1e-05,1.30712]
[1777734711433,48.61,78431.51,10.0,0.00697,1e-05,1.30935]
[1777734716470,48.61,78431.49,10.0,0.00697,1e-05,1.30933]
[1777734722511,48.61,78431.83,10.0,0.00697,1e-05,1.30967]
[1777734728553,48.61,78431.33,10.0,0.00697,1e-05,1.30917]
[1777734733589,48.61,78435.91,10.0,0.00699,1e-05,1.31375]
[1777734738624,48.61,78435.9,10.0,0.00699,1e-05,1.31374]
[1777734743659,48.61,78433.35,10.0,0.00698,1e-05,1.31119]
[1777734750708,48.61,78433.6,10.0,0.00698,1e-05,1.31144]
[1777734756752,48.61,78433.11,10.0,0.00697,1e-05,1.30974]
[1777734761787,48.61,78432.84,10.0,0.00697,1e-05,1.30947]
[1777734766822,48.61,78433.35,10.0,0.00697,1e-05,1.30998]
[1777734772656,48.61,78433.35,10.0,0.00697,1e-05,1.30998]
[1777734777899,48.61,78433.62,10.0,0.00698,1e-05,1.31025]
[1777734783941,48.61,78432.87,10.0,0.00697,1e-05,1.3095]
[1777734788976,48.61,78432.48,10.0,0.00697,1e-05,1.30911]
[1777734794011,48.61,78430.4,10.0,0.00696,1e-05,1.30704]
[1777734799046,48.61,78430.27,10.0,0.00696,1e-05,1.30691]
[1777734805088,48.61,78430.08,10.0,0.00695,1e-05,1.30672]
[1777734810123,48.61,78432.16,10.0,0.00697,1e-05,1.3088]
[1777734818180,48.61,78432.36,10.0,0.00696,1e-05,1.30779]
[1777734823215,48.61,78434.7,10.0,0.00698,1e-05,1.31013]
[1777734828250,48.61,78434.05,10.0,0.00697,1e-05,1.30948]
[1777734834292,48.61,78434.09,10.0,0.00697,1e-05,1.30952]
[1777734839327,48.61,78432.07,10.0,0.00696,1e-05,1.3075]
[1777734844362,48.61,78432.16,10.0,0.00696,1e-05,1.30759]
[1777734857453,48.61,78431.95,10.0,0.00696,1e-05,1.30738]
[1777734864504,48.61,78431.54,10.0,0.00696,1e-05,1.30697]
[1777734869539,48.61,78431.39,10.0,0.00696,1e-05,1.30682]
[1777734874574,48.61,78431.92,10.0,0.00695,1e-05,1.30615]
[1777734879609,48.61,78431.0,10.0,0.00695,1e-05,1.30523]
[1777734884644,48.61,78431.46,10.0,0.00695,1e-05,1.30569]
[1777734895720,48.61,78433.58,10.0,0.00696,1e-05,1.30781]
[1777734901763,48.61,78432.87,10.0,0.00696,1e-05,1.3071]
[1777734906798,48.61,78432.94,10.0,0.00696,1e-05,1.30717]
[1777734911833,48.61,78433.05,10.0,0.00696,1e-05,1.30728]
[1777734919889,48.61,78433.53,10.0,0.00696,1e-05,1.30776]
[1777734924924,48.61,78433.29,10.0,0.00696,1e-05,1.30752]
[1777734929959,48.61,78433.4,10.0,0.00696,1e-05,1.30763]
[1777734938015,48.61,78433.54,10.0,0.00696,1e-05,1.30656]
[1777734945063,48.61,78433.28,10.0,0.00695,1e-05,1.3063]
[1777734950099,48.61,78432.84,10.0,0.00695,1e-05,1.30586]
[1777734957148,48.61,78432.79,10.0,0.00695,1e-05,1.30581]
[1777734962183,48.61,78432.77,10.0,0.00695,1e-05,1.30579]
[1777734967218,48.61,78432.83,10.0,0.00695,1e-05,1.30585]
[1777734972253,48.61,78432.83,10.0,0.00695,1e-05,1.30585]
[1777734977288,48.61,78427.1,10.0,0.00692,1e-05,1.30015]
[1777734982323,48.61,78426.15,10.0,0.00691,1e-05,1.29921]
[1777734988365,48.61,78413.87,10.0,0.00684,1e-05,1.28707]
[1777734993400,48.61,78408.59,10.0,0.0068,1e-05,1.28069]
[1777734998435,48.61,78397.85,10.0,0.00674,1e-05,1.27019]
[1777735003470,48.61,78397.39,10.0,0.00674,1e-05,1.26975]
[1777735008505,48.61,78394.93,10.0,0.00672,1e-05,1.26735]
[1777735013540,48.61,78394.72,10.0,0.00672,1e-05,1.26715]
[1777735018576,48.61,78391.16,10.0,0.0067,1e-05,1.26369]
[1777735023611,48.61,78382.33,10.0,0.00665,1e-05,1.25515]
[1777735029653,48.61,78382.79,10.0,0.00666,1e-05,1.25559]
[1777735034688,48.61,78382.82,10.0,0.00666,1e-05,1.25562]
[1777735039723,48.61,78383.06,10.0,0.00666,1e-05,1.25585]
[1777735044758,48.61,78383.13,10.0,0.00666,1e-05,1.25592]
[1777735049793,48.61,78383.29,10.0,0.00666,1e-05,1.25607]
[1777735054828,48.61,78383.44,10.0,0.00665,1e-05,1.25505]
[1777735059863,48.61,78383.47,10.0,0.00665,1e-05,1.25508]
[1777735064898,48.61,78382.99,10.0,0.00665,1e-05,1.25462]
[1777735070523,48.61,78382.79,10.0,0.00665,1e-05,1.25442]
[1777735075979,48.61,78383.41,10.0,0.00665,1e-05,1.25502]
[1777735081014,48.61,78383.55,10.0,0.00665,1e-05,1.25516]
[1777735088063,48.61,78382.9,10.0,0.00665,1e-05,1.25453]
[1777735093097,48.61,78379.13,10.0,0.00663,1e-05,1.2509]
[1777735098133,48.61,78379.59,10.0,0.00663,1e-05,1.25134]
[1777735103168,48.61,78380.25,10.0,0.00663,1e-05,1.25198]
[1777735109210,48.61,78380.22,10.0,0.00663,1e-05,1.25195]
[1777735114244,48.61,78380.16,10.0,0.00663,1e-05,1.25072]
[1777735119280,48.61,78379.92,10.0,0.00663,1e-05,1.25049]
[1777735124317,48.61,78380.49,10.0,0.00663,1e-05,1.25104]
[1777735129352,48.61,78379.89,10.0,0.00663,1e-05,1.25046]
[1777735134387,48.61,78377.09,10.0,0.00661,1e-05,1.24777]
[1777735139422,48.61,78375.27,10.0,0.0066,1e-05,1.24603]
[1777735144457,48.61,78370.41,10.0,0.00657,1e-05,1.24137]
[1777735150499,48.61,78367.01,10.0,0.00655,1e-05,1.23812]
[1777735156541,48.61,78365.28,10.0,0.00654,1e-05,1.23647]
[1777735161577,48.61,78365.04,10.0,0.00654,1e-05,1.23625]
[1777735167618,48.61,78363.06,10.0,0.00653,1e-05,1.23436]
[1777735174667,48.61,78367.22,10.0,0.00655,1e-05,1.23717]
[1777735179703,48.61,78369.13,10.0,0.00656,1e-05,1.23899]
[1777735184737,48.61,78368.59,10.0,0.00656,1e-05,1.23847]
[1777735189772,48.61,78368.73,10.0,0.00656,1e-05,1.23861]
[1777735194810,48.61,78368.1,10.0,0.00655,1e-05,1.23801]
[1777735199845,48.61,78368.18,10.0,0.00655,1e-05,1.23808]
[1777735204880,48.61,78365.24,10.0,0.00654,1e-05,1.23528]
[1777735209915,48.61,78365.21,10.0,0.00654,1e-05,1.23525]
[1777735214950,48.61,78364.35,10.0,0.00653,1e-05,1.23443]
[1777735219985,48.61,78364.48,10.0,0.00653,1e-05,1.23456]
[1777735225020,48.61,78363.56,10.0,0.00653,1e-05,1.23368]
[1777735231062,48.61,78363.41,10.0,0.00652,1e-05,1.23238]
[1777735237104,48.61,78364.09,10.0,0.00653,1e-05,1.23303]
[1777735242139,48.61,78367.59,10.0,0.00655,1e-05,1.23636]
[1777735247174,48.61,78367.39,10.0,0.00654,1e-05,1.23617]
[1777735252209,48.61,78368.97,10.0,0.00655,1e-05,1.23768]
[1777735257243,48.61,78370.02,10.0,0.00656,1e-05,1.23868]
[1777735262279,48.61,78370.18,10.0,0.00656,1e-05,1.23883]
[1777735266329,48.61,78369.07,10.0,0.00655,1e-05,1.23777]
[1777735266833,48.61,78369.07,10.0,0.00655,1e-05,1.23777]
[1777735273356,48.61,78369.06,10.0,0.00655,1e-05,1.23776]
[1777735278391,48.61,78369.08,10.0,0.00655,1e-05,1.23778]
[1777735283426,48.61,78368.15,10.0,0.00655,1e-05,1.2369]
[1777735288461,48.61,78370.24,10.0,0.00656,1e-05,1.23889]
[1777735293500,48.61,78371.19,10.0,0.00656,1e-05,1.23864]
[1777735298535,48.61,78368.69,10.0,0.00655,1e-05,1.23625]
[1777735303570,48.61,78368.2,10.0,0.00654,1e-05,1.23579]
[1777735309612,48.61,78369.11,10.0,0.00655,1e-05,1.23665]
[1777735316662,48.61,78369.56,10.0,0.00655,1e-05,1.23708]
[1777735321698,48.61,78369.54,10.0,0.00655,1e-05,1.23706]
[1777735326733,48.61,78368.87,10.0,0.00655,1e-05,1.23643]
[1777735331768,48.61,78368.84,10.0,0.00655,1e-05,1.2364]
[1777735336803,48.61,78369.52,10.0,0.00655,1e-05,1.23704]
[1777735341838,48.61,78369.67,10.0,0.00655,1e-05,1.23719]
[1777735346874,48.61,78369.58,10.0,0.00655,1e-05,1.2371]
[1777735351910,48.61,78369.45,10.0,0.00654,1e-05,1.23582]
[1777735356945,48.61,78367.51,10.0,0.00653,1e-05,1.23397]
[1777735361981,48.61,78366.59,10.0,0.00653,1e-05,1.2331]
[1777735367016,48.61,78365.93,10.0,0.00652,1e-05,1.23247]
[1777735372381,48.61,78367.71,10.0,0.00653,1e-05,1.23416]
[1777735378098,48.61,78368.12,10.0,0.00654,1e-05,1.23455]
[1777735383133,48.61,78368.05,10.0,0.00654,1e-05,1.23449]
[1777735389175,48.61,78369.04,10.0,0.00654,1e-05,1.23543]
[1777735394210,48.61,78372.63,10.0,0.00656,1e-05,1.23885]
[1777735400252,48.61,78373.02,10.0,0.00656,1e-05,1.23923]
[1777735405287,48.61,78384.16,10.0,0.00663,1e-05,1.2499]
[1777735410322,48.61,78383.81,10.0,0.00662,1e-05,1.24957]
[1777735415357,48.61,78384.74,10.0,0.00662,1e-05,1.2493]
[1777735421399,48.61,78382.7,10.0,0.00661,1e-05,1.24733]
[1777735426434,48.61,78379.2,10.0,0.00659,1e-05,1.24398]
[1777735431469,48.61,78378.59,10.0,0.00659,1e-05,1.24339]
[1777735437233,48.61,78377.76,10.0,0.00658,1e-05,1.2426]
[1777735446574,48.61,78378.9,10.0,0.00659,1e-05,1.24369]
[1777735451608,48.61,78377.99,10.0,0.00659,1e-05,1.24282]
[1777735456643,48.61,78377.52,10.0,0.00658,1e-05,1.24237]
[1777735461679,48.61,78377.99,10.0,0.00659,1e-05,1.24282]
[1777735467721,48.61,78378.38,10.0,0.00659,1e-05,1.24319]
[1777735474769,48.61,78378.07,10.0,0.00658,1e-05,1.24173]
[1777735480407,48.61,78378.04,10.0,0.00658,1e-05,1.2417]
[1777735488867,48.61,78380.72,10.0,0.0066,1e-05,1.24427]
[1777735493903,48.61,78378.51,10.0,0.00658,1e-05,1.24215]
[1777735498938,48.61,78378.53,10.0,0.00658,1e-05,1.24217]
[1777735504981,48.61,78377.42,10.0,0.00658,1e-05,1.24111]
[1777735517065,48.61,78377.46,10.0,0.00658,1e-05,1.24115]
[1777735524114,48.61,78377.97,10.0,0.00658,1e-05,1.24164]
[1777735529149,48.61,78377.6,10.0,0.00658,1e-05,1.24128]
[1777735535191,48.61,78379.88,10.0,0.00658,1e-05,1.2423]
[1777735541233,48.61,78380.01,10.0,0.00659,1e-05,1.24243]
[1777735546268,48.61,78377.73,10.0,0.00657,1e-05,1.24025]
[1777735551303,48.61,78377.57,10.0,0.00657,1e-05,1.24009]
[1777735559362,48.61,78378.72,10.0,0.00658,1e-05,1.24119]
[1777735565401,48.61,78383.74,10.0,0.00661,1e-05,1.246]
[1777735570435,48.61,78387.87,10.0,0.00663,1e-05,1.24997]
[1777735575471,48.61,78390.11,10.0,0.00664,1e-05,1.25213]
[1777735580505,48.61,78386.84,10.0,0.00662,1e-05,1.24898]
[1777735585541,48.61,78383.0,10.0,0.0066,1e-05,1.24529]
[1777735590576,48.61,78383.3,10.0,0.0066,1e-05,1.24558]
[1777735595612,48.61,78381.02,10.0,0.00659,1e-05,1.24223]
[1777735603668,48.61,78381.18,10.0,0.00659,1e-05,1.24239]
[1777735609797,48.61,78380.9,10.0,0.00658,1e-05,1.24212]
[1777735615752,48.61,78381.11,10.0,0.00659,1e-05,1.24232]
[1777735620787,48.61,78380.86,10.0,0.00658,1e-05,1.24208]
[1777735626829,48.61,78381.29,10.0,0.00659,1e-05,1.24249]
[1777735633878,48.61,78380.9,10.0,0.00658,1e-05,1.24212]
[1777735638913,48.61,78381.05,10.0,0.00659,1e-05,1.24226]
[1777735645962,48.61,78380.9,10.0,0.00658,1e-05,1.24212]
[1777735657039,48.61,78381.01,10.0,0.00658,1e-05,1.24106]
[1777735662074,48.61,78381.8,10.0,0.00658,1e-05,1.24182]
[1777735667110,48.61,78381.76,10.0,0.00658,1e-05,1.24178]
[1777735673153,48.61,78381.53,10.0,0.00658,1e-05,1.24156]
[1777735681209,48.61,78381.4,10.0,0.00658,1e-05,1.24143]
[1777735686244,48.61,78379.17,10.0,0.00657,1e-05,1.2393]
[1777735691279,48.61,78379.16,10.0,0.00657,1e-05,1.23929]
[1777735696317,48.61,78379.39,10.0,0.00657,1e-05,1.23951]
[1777735709409,48.61,78379.71,10.0,0.00657,1e-05,1.23982]
[1777735714444,48.61,78379.73,10.0,0.00657,1e-05,1.23868]
[1777735721493,48.61,78379.7,10.0,0.00657,1e-05,1.23865]
[1777735726529,48.61,78379.54,10.0,0.00656,1e-05,1.23849]
[1777735732571,48.61,78372.27,10.0,0.00652,1e-05,1.23157]
[1777735746669,48.61,78372.12,10.0,0.00652,1e-05,1.23142]
[1777735753718,48.61,78372.1,10.0,0.00652,1e-05,1.2314]
[1777735758753,48.61,78372.17,10.0,0.00652,1e-05,1.23147]
[1777735763787,48.61,78370.34,10.0,0.00651,1e-05,1.22973]
[1777735774865,48.61,78368.58,10.0,0.0065,1e-05,1.22691]
[1777735779939,48.61,78370.58,10.0,0.00651,1e-05,1.22881]
[1777735784974,48.61,78371.06,10.0,0.00651,1e-05,1.22926]
[1777735792862,48.61,78371.05,10.0,0.00651,1e-05,1.22925]
[1777735801096,48.61,78370.32,10.0,0.00651,1e-05,1.22856]
[1777735807141,48.61,78371.21,10.0,0.00651,1e-05,1.2294]
[1777735812176,48.61,78372.52,10.0,0.00652,1e-05,1.23065]
[1777735817211,48.61,78370.06,10.0,0.00651,1e-05,1.22831]
[1777735822326,48.61,78369.96,10.0,0.0065,1e-05,1.22822]
[1777735828288,48.61,78370.09,10.0,0.00651,1e-05,1.22834]
[1777735833323,48.61,78370.14,10.0,0.0065,1e-05,1.22723]
[1777735838358,48.61,78372.58,10.0,0.00651,1e-05,1.22955]
[1777735843393,48.61,78365.15,10.0,0.00647,1e-05,1.22251]
[1777735849435,48.61,78365.08,10.0,0.00647,1e-05,1.22244]
[1777735854470,48.61,78368.65,10.0,0.00649,1e-05,1.22582]
[1777735859505,48.61,78371.84,10.0,0.00651,1e-05,1.22885]
[1777735864540,48.61,78370.99,10.0,0.0065,1e-05,1.22804]
[1777735870581,48.61,78370.07,10.0,0.0065,1e-05,1.22717]
[1777735875617,48.61,78370.12,10.0,0.0065,1e-05,1.22721]
[1777735880652,48.61,78370.03,10.0,0.0065,1e-05,1.22713]
[1777735885687,48.61,78372.28,10.0,0.00651,1e-05,1.22926]
[1777735890721,48.61,78372.35,10.0,0.00651,1e-05,1.22933]
[1777735895756,48.61,78370.13,10.0,0.00649,1e-05,1.22607]
[1777735900792,48.61,78370.25,10.0,0.00649,1e-05,1.22618]
[1777735905827,48.61,78369.75,10.0,0.00649,1e-05,1.22571]
[1777735910862,48.61,78369.79,10.0,0.00649,1e-05,1.22575]
[1777735915897,48.61,78369.52,10.0,0.00649,1e-05,1.22549]
[1777735921939,48.61,78369.68,10.0,0.00649,1e-05,1.22564]
[1777735928988,48.61,78369.76,10.0,0.00649,1e-05,1.22572]
[1777735935030,48.61,78373.72,10.0,0.00651,1e-05,1.22948]
[1777735940065,48.61,78373.67,10.0,0.00651,1e-05,1.22943]
[1777735950135,48.61,78373.71,10.0,0.00651,1e-05,1.22947]
[1777735956177,48.61,78373.78,10.0,0.00651,1e-05,1.22838]
[1777735961211,48.61,78367.4,10.0,0.00647,1e-05,1.22234]
[1777735966247,48.61,78367.26,10.0,0.00647,1e-05,1.2222]
[1777735971283,48.61,78367.09,10.0,0.00647,1e-05,1.22204]
[1777735976320,48.61,78368.65,10.0,0.00648,1e-05,1.22352]
[1777735981354,48.61,78377.2,10.0,0.00653,1e-05,1.23163]
[1777735988404,48.61,78376.61,10.0,0.00652,1e-05,1.23107]
[1777735993441,48.61,78377.13,10.0,0.00653,1e-05,1.23156]
[1777736000170,48.61,78376.71,10.0,0.00652,1e-05,1.23116]
[1777736005525,48.61,78376.73,10.0,0.00652,1e-05,1.23118]
[1777736014588,48.61,78377.09,10.0,0.00652,1e-05,1.23037]
[1777736020535,48.61,78376.77,10.0,0.00652,1e-05,1.23006]
[1777736025665,48.61,78378.02,10.0,0.00653,1e-05,1.23125]
[1777736033721,48.61,78377.51,10.0,0.00652,1e-05,1.23077]
[1777736039763,48.61,78381.34,10.0,0.00654,1e-05,1.23441]
[1777736045805,48.61,78385.28,10.0,0.00657,1e-05,1.23817]
[1777736051847,48.61,78386.54,10.0,0.00657,1e-05,1.23938]
[1777736057889,48.61,78385.87,10.0,0.00657,1e-05,1.23874]
[1777736063931,48.61,78385.35,10.0,0.00657,1e-05,1.23824]
[1777736068967,48.61,78385.42,10.0,0.00657,1e-05,1.23831]
[1777736074002,48.61,78387.01,10.0,0.00657,1e-05,1.23866]
[1777736079037,48.61,78384.77,10.0,0.00656,1e-05,1.23652]
[1777736084073,48.61,78401.3,10.0,0.00665,1e-05,1.25238]
[1777736089107,48.61,78401.37,10.0,0.00665,1e-05,1.25245]
[1777736094144,48.61,78404.65,10.0,0.00667,1e-05,1.25562]
[1777736099179,48.61,78409.7,10.0,0.0067,1e-05,1.26051]
[1777736105221,48.61,78410.12,10.0,0.0067,1e-05,1.26092]
[1777736110256,48.61,78411.08,10.0,0.00671,1e-05,1.26185]
[1777736115291,48.61,78412.93,10.0,0.00672,1e-05,1.26364]
[1777736120326,48.61,78412.78,10.0,0.00672,1e-05,1.2635]
[1777736128382,48.61,78413.83,10.0,0.00672,1e-05,1.26452]
[1777736134424,48.61,78411.54,10.0,0.0067,1e-05,1.26112]
[1777736139458,48.61,78411.42,10.0,0.0067,1e-05,1.261]
[1777736144493,48.61,78411.5,10.0,0.0067,1e-05,1.26108]
[1777736149529,48.61,78411.52,10.0,0.0067,1e-05,1.2611]
[1777736154564,48.61,78410.92,10.0,0.0067,1e-05,1.26051]
[1777736159599,48.61,78411.28,10.0,0.0067,1e-05,1.26086]
[1777736169669,48.61,78411.17,10.0,0.0067,1e-05,1.26076]
[1777736174704,48.61,78411.89,10.0,0.00671,1e-05,1.26145]
[1777736179739,48.61,78412.41,10.0,0.00671,1e-05,1.26196]
[1777736186788,48.61,78411.89,10.0,0.00671,1e-05,1.26145]
[1777736191825,48.61,78411.41,10.0,0.0067,1e-05,1.25981]
[1777736196860,48.61,78411.52,10.0,0.0067,1e-05,1.25992]
[1777736202903,48.61,78409.3,10.0,0.00669,1e-05,1.25777]
[1777736207938,48.61,78404.46,10.0,0.00666,1e-05,1.25309]
[1777736212972,48.61,78401.3,10.0,0.00664,1e-05,1.25004]
[1777736218007,48.61,78400.68,10.0,0.00664,1e-05,1.24944]
[1777736223043,48.61,78400.03,10.0,0.00663,1e-05,1.24882]
[1777736229085,48.61,78399.64,10.0,0.00663,1e-05,1.24844]
[1777736237141,48.61,78399.94,10.0,0.00663,1e-05,1.24873]
[1777736243183,48.61,78399.38,10.0,0.00663,1e-05,1.24819]
[1777736249013,48.61,78397.93,10.0,0.00662,1e-05,1.2468]
[1777736254260,48.61,78395.67,10.0,0.0066,1e-05,1.24346]
[1777736259295,48.61,78394.12,10.0,0.00659,1e-05,1.24198]
[1777736264329,48.61,78393.54,10.0,0.00659,1e-05,1.24142]
[1777736272386,48.61,78393.13,10.0,0.00659,1e-05,1.24103]
[1777736281451,48.61,78393.24,10.0,0.00659,1e-05,1.24113]
[1777736286486,48.61,78388.61,10.0,0.00656,1e-05,1.23671]
[1777736291524,48.61,78388.13,10.0,0.00656,1e-05,1.23625]
[1777736296559,48.61,78390.49,10.0,0.00657,1e-05,1.2385]
[1777736302601,48.61,78390.12,10.0,0.00657,1e-05,1.23815]
[1777736312671,48.61,78389.95,10.0,0.00656,1e-05,1.23682]
[1777736322741,48.61,78390.14,10.0,0.00656,1e-05,1.237]
[1777736327776,48.61,78398.7,10.0,0.00661,1e-05,1.2452]
[1777736333728,48.61,78398.6,10.0,0.00661,1e-05,1.24511]
[1777736342887,48.61,78405.07,10.0,0.00665,1e-05,1.25133]
[1777736347922,48.61,78406.92,10.0,0.00666,1e-05,1.25312]
[1777736354974,48.61,78406.68,10.0,0.00666,1e-05,1.25289]
[1777736360009,48.61,78406.6,10.0,0.00666,1e-05,1.25281]
[1777736365044,48.61,78406.85,10.0,0.00666,1e-05,1.25305]
[1777736370079,48.61,78405.45,10.0,0.00665,1e-05,1.2517]
[1777736375115,48.61,78405.56,10.0,0.00665,1e-05,1.25063]
[1777736380150,48.61,78405.86,10.0,0.00665,1e-05,1.25092]
[1777736388208,48.61,78405.55,10.0,0.00665,1e-05,1.25062]
[1777736394250,48.61,78405.73,10.0,0.00665,1e-05,1.2508]
[1777736399285,48.61,78405.76,10.0,0.00665,1e-05,1.25083]
[1777736404320,48.61,78405.76,10.0,0.00665,1e-05,1.25083]
[1777736409355,48.61,78405.69,10.0,0.00665,1e-05,1.25076]
[1777736414390,48.61,78405.71,10.0,0.00665,1e-05,1.25078]
[1777736419425,48.61,78405.63,10.0,0.00665,1e-05,1.2507]
[1777736424460,48.61,78405.4,10.0,0.00664,1e-05,1.25048]
[1777736430501,48.61,78404.06,10.0,0.00664,1e-05,1.24919]
[1777736435536,48.61,78397.17,10.0,0.00659,1e-05,1.2414]
[1777736441579,48.61,78396.35,10.0,0.00659,1e-05,1.24062]
[1777736448628,48.61,78397.9,10.0,0.0066,1e-05,1.2421]
[1777736453663,48.61,78397.97,10.0,0.0066,1e-05,1.24217]
[1777736458698,48.61,78396.59,10.0,0.00659,1e-05,1.24085]
[1777736463733,48.61,78397.13,10.0,0.00659,1e-05,1.24136]
[1777736469775,48.61,78397.24,10.0,0.00659,1e-05,1.24147]
[1777736474812,48.61,78397.78,10.0,0.0066,1e-05,1.24199]
[1777736479847,48.61,78397.96,10.0,0.0066,1e-05,1.24216]
[1777736484882,48.61,78398.88,10.0,0.0066,1e-05,1.24304]
[1777736489917,48.61,78402.09,10.0,0.00662,1e-05,1.24612]
[1777736497973,48.61,78403.87,10.0,0.00662,1e-05,1.24666]
[1777736504015,48.61,78403.5,10.0,0.00662,1e-05,1.24631]
[1777736509050,48.61,78403.15,10.0,0.00662,1e-05,1.24597]
[1777736515773,48.61,78403.41,10.0,0.00662,1e-05,1.24622]
[1777736522141,48.61,78403.94,10.0,0.00662,1e-05,1.24673]
[1777736535234,48.61,78402.92,10.0,0.00662,1e-05,1.24575]
[1777736544297,48.61,78403.18,10.0,0.00662,1e-05,1.246]
[1777736550339,48.61,78403.31,10.0,0.00662,1e-05,1.24613]
[1777736555374,48.61,78403.08,10.0,0.00661,1e-05,1.24474]
[1777736560409,48.61,78403.28,10.0,0.00661,1e-05,1.24493]
[1777736565839,48.61,78403.28,10.0,0.00661,1e-05,1.24493]
[1777736571486,48.61,78403.44,10.0,0.00662,1e-05,1.24508]
[1777736576520,48.61,78403.47,10.0,0.00662,1e-05,1.24511]
[1777736582563,48.61,78404.04,10.0,0.00662,1e-05,1.24566]
[1777736587598,48.61,78409.93,10.0,0.00665,1e-05,1.25133]
[1777736592633,48.61,78424.01,10.0,0.00673,1e-05,1.26497]
[1777736597668,48.61,78429.53,10.0,0.00677,1e-05,1.27035]
[1777736602703,48.61,78429.67,10.0,0.00677,1e-05,1.27049]
[1777736607737,48.61,78429.89,10.0,0.00677,1e-05,1.27071]
[1777736612773,48.61,78431.35,10.0,0.00677,1e-05,1.27095]
[1777736617810,48.61,78435.54,10.0,0.00679,1e-05,1.27505]
[1777736622845,48.61,78433.71,10.0,0.00678,1e-05,1.27325]
[1777736627880,48.61,78434.31,10.0,0.00679,1e-05,1.27384]
[1777736633922,48.61,78434.42,10.0,0.00679,1e-05,1.27395]
[1777736639464,48.61,78434.32,10.0,0.00679,1e-05,1.27385]
[1777736649028,48.61,78434.7,10.0,0.00679,1e-05,1.27422]
[1777736655070,48.61,78436.45,10.0,0.0068,1e-05,1.27594]
[1777736660105,48.61,78438.13,10.0,0.00681,1e-05,1.27759]
[1777736665140,48.61,78437.98,10.0,0.00681,1e-05,1.27744]
[1777736670175,48.61,78437.52,10.0,0.00681,1e-05,1.27699]
[1777736675210,48.61,78437.27,10.0,0.0068,1e-05,1.27555]
[1777736680245,48.61,78439.16,10.0,0.00681,1e-05,1.27741]
[1777736685279,48.61,78438.97,10.0,0.00681,1e-05,1.27722]
[1777736690315,48.61,78435.35,10.0,0.00679,1e-05,1.27367]
[1777736695350,48.61,78434.95,10.0,0.00678,1e-05,1.27328]
[1777736700385,48.61,78434.93,10.0,0.00678,1e-05,1.27326]
[1777736707434,48.61,78433.17,10.0,0.00677,1e-05,1.27154]
[1777736713476,48.61,78432.26,10.0,0.00677,1e-05,1.27065]
[1777736718511,48.61,78432.31,10.0,0.00677,1e-05,1.2707]
[1777736723546,48.61,78432.24,10.0,0.00677,1e-05,1.27063]
[1777736728581,48.61,78432.07,10.0,0.00677,1e-05,1.27046]
[1777736734253,48.61,78431.45,10.0,0.00676,1e-05,1.26867]
[1777736739658,48.61,78431.27,10.0,0.00676,1e-05,1.2685]
[1777736745700,48.61,78431.42,10.0,0.00676,1e-05,1.26864]
[1777736752749,48.61,78424.57,10.0,0.00672,1e-05,1.26197]
[1777736757784,48.61,78412.64,10.0,0.00665,1e-05,1.25042]
[1777736762819,48.61,78408.91,10.0,0.00663,1e-05,1.24683]
[1777736769868,48.61,78417.2,10.0,0.00668,1e-05,1.25483]
[1777736774903,48.61,78417.23,10.0,0.00668,1e-05,1.25486]
[1777736779940,48.61,78417.41,10.0,0.00668,1e-05,1.25503]
[1777736784975,48.61,78417.12,10.0,0.00668,1e-05,1.25475]
[1777736790011,48.61,78417.58,10.0,0.00668,1e-05,1.2552]
[1777736796052,48.61,78420.86,10.0,0.00669,1e-05,1.25719]
[1777736801087,48.61,78421.92,10.0,0.0067,1e-05,1.25822]
[1777736806122,48.61,78428.42,10.0,0.00673,1e-05,1.26453]
[1777736811157,48.61,78428.61,10.0,0.00674,1e-05,1.26472]
[1777736819213,48.61,78428.9,10.0,0.00674,1e-05,1.265]
[1777736824248,48.61,78428.08,10.0,0.00673,1e-05,1.2642]
[1777736829283,48.61,78427.27,10.0,0.00673,1e-05,1.26342]
[1777736834318,48.61,78427.56,10.0,0.00673,1e-05,1.2637]
[1777736839356,48.61,78427.04,10.0,0.00673,1e-05,1.26319]
[1777736844391,48.61,78427.26,10.0,0.00673,1e-05,1.26341]
[1777736853454,48.61,78425.94,10.0,0.00671,1e-05,1.26094]
[1777736858489,48.61,78425.64,10.0,0.00671,1e-05,1.26065]
[1777736863524,48.61,78421.32,10.0,0.00669,1e-05,1.25646]
[1777736868559,48.61,78411.76,10.0,0.00663,1e-05,1.24723]
[1777736873594,48.61,78411.98,10.0,0.00663,1e-05,1.24744]
[1777736878629,48.61,78412.91,10.0,0.00664,1e-05,1.24834]
[1777736883664,48.61,78412.8,10.0,0.00664,1e-05,1.24823]
[1777736889706,48.61,78412.57,10.0,0.00664,1e-05,1.24801]
[1777736894741,48.61,78412.69,10.0,0.00664,1e-05,1.24813]
[1777736900804,48.61,78412.81,10.0,0.00664,1e-05,1.24824]
[1777736905839,48.61,78418.26,10.0,0.00667,1e-05,1.2535]
[1777736910875,48.61,78417.9,10.0,0.00667,1e-05,1.25315]
[1777736916917,48.61,78417.72,10.0,0.00666,1e-05,1.2518]
[1777736921952,48.61,78417.76,10.0,0.00666,1e-05,1.25184]
[1777736926987,48.61,78418.47,10.0,0.00666,1e-05,1.25253]
[1777736932023,48.61,78418.8,10.0,0.00667,1e-05,1.25285]
[1777736937289,48.61,78418.8,10.0,0.00667,1e-05,1.25285]
[1777736943099,48.61,78415.34,10.0,0.00665,1e-05,1.24951]
[1777736948134,48.61,78415.57,10.0,0.00665,1e-05,1.24973]
[1777736954176,48.61,78415.43,10.0,0.00665,1e-05,1.24959]
[1777736960751,48.61,78414.3,10.0,0.00664,1e-05,1.24851]
[1777736966262,48.61,78418.51,10.0,0.00666,1e-05,1.25257]
[1777736973026,48.61,78419.14,10.0,0.00667,1e-05,1.25318]
[1777736983381,48.61,78419.05,10.0,0.00666,1e-05,1.25191]
[1777736989184,48.61,78419.41,10.0,0.00666,1e-05,1.25226]
[1777736996474,48.61,78417.49,10.0,0.00665,1e-05,1.25041]
[1777737001509,48.61,78417.59,10.0,0.00665,1e-05,1.2505]
[1777737006544,48.61,78418.08,10.0,0.00666,1e-05,1.25098]
[1777737011579,48.61,78418.1,10.0,0.00666,1e-05,1.251]
[1777737016614,48.61,78418.05,10.0,0.00666,1e-05,1.25095]
[1777737027692,48.61,78418.01,10.0,0.00666,1e-05,1.25091]
[1777737033734,48.61,78418.18,10.0,0.00665,1e-05,1.2499]
[1777737039776,48.61,78417.84,10.0,0.00665,1e-05,1.24957]
[1777737044811,48.61,78418.29,10.0,0.00665,1e-05,1.25]
[1777737055888,48.61,78417.77,10.0,0.00665,1e-05,1.2495]
[1777737060922,48.61,78417.09,10.0,0.00664,1e-05,1.24885]
[1777737068980,48.61,78417.86,10.0,0.00665,1e-05,1.24959]
[1777737075022,48.61,78414.85,10.0,0.00663,1e-05,1.24669]
[1777737080057,48.61,78416.84,10.0,0.00664,1e-05,1.24861]
[1777737085093,48.61,78417.54,10.0,0.00665,1e-05,1.24928]
[1777737090129,48.61,78417.54,10.0,0.00665,1e-05,1.24928]
[1777737095164,48.61,78417.62,10.0,0.00664,1e-05,1.24818]
[1777737100199,48.61,78417.64,10.0,0.00664,1e-05,1.2482]
[1777737107248,48.61,78417.23,10.0,0.00664,1e-05,1.24781]
[1777737118325,48.61,78417.58,10.0,0.00664,1e-05,1.24815]
[1777737123359,48.61,78418.17,10.0,0.00664,1e-05,1.24871]
[1777737128395,48.61,78417.89,10.0,0.00664,1e-05,1.24844]
[1777737133430,48.61,78417.41,10.0,0.00664,1e-05,1.24798]
[1777737140479,48.61,78417.62,10.0,0.00664,1e-05,1.24818]
[1777737145514,48.61,78416.74,10.0,0.00664,1e-05,1.24734]
[1777737151556,48.61,78417.03,10.0,0.00663,1e-05,1.24644]
[1777737156590,48.61,78417.41,10.0,0.00663,1e-05,1.24681]
[1777737161626,48.61,78416.94,10.0,0.00663,1e-05,1.24636]
[1777737167670,48.61,78417.79,10.0,0.00664,1e-05,1.24718]
[1777737173712,48.61,78417.52,10.0,0.00663,1e-05,1.24692]
[1777737178747,48.61,78436.22,10.0,0.00674,1e-05,1.26503]
[1777737183782,48.61,78438.51,10.0,0.00676,1e-05,1.26726]
[1777737188818,48.61,78439.1,10.0,0.00676,1e-05,1.26783]
[1777737193856,48.61,78438.44,10.0,0.00676,1e-05,1.26719]
[1777737198891,48.61,78437.85,10.0,0.00675,1e-05,1.26661]
[1777737203926,48.61,78438.3,10.0,0.00675,1e-05,1.26705]
[1777737210975,48.61,78438.9,10.0,0.00676,1e-05,1.26764]
[1777737217018,48.61,78442.92,10.0,0.00677,1e-05,1.27038]
[1777737222053,48.61,78443.69,10.0,0.00678,1e-05,1.27113]
[1777737227088,48.61,78443.33,10.0,0.00678,1e-05,1.27078]
[1777737232122,48.61,78441.81,10.0,0.00677,1e-05,1.26929]
[1777737237158,48.61,78441.49,10.0,0.00677,1e-05,1.26898]
[1777737242192,48.61,78442.22,10.0,0.00677,1e-05,1.26969]
[1777737248234,48.61,78443.45,10.0,0.00678,1e-05,1.2709]
[1777737254277,48.61,78445.49,10.0,0.00679,1e-05,1.27289]
[1777737259312,48.61,78445.96,10.0,0.00679,1e-05,1.27335]
[1777737264347,48.61,78452.41,10.0,0.00683,1e-05,1.27968]
[1777737269381,48.61,78452.42,10.0,0.00683,1e-05,1.27969]
[1777737276430,48.61,78452.09,10.0,0.00682,1e-05,1.27818]
[1777737284487,48.61,78451.95,10.0,0.00682,1e-05,1.27804]
[1777737291540,48.61,78452.1,10.0,0.00682,1e-05,1.27819]
[1777737297583,48.61,78452.22,10.0,0.00682,1e-05,1.2783]
[1777737302617,48.61,78453.43,10.0,0.00683,1e-05,1.27949]
[1777737309666,48.61,78454.53,10.0,0.00684,1e-05,1.28058]
[1777737314704,48.61,78454.42,10.0,0.00684,1e-05,1.28047]
[1777737319740,48.61,78455.76,10.0,0.00684,1e-05,1.28179]
[1777737324775,48.61,78468.87,10.0,0.00692,1e-05,1.29475]
[1777737329810,48.61,78467.23,10.0,0.00691,1e-05,1.29313]
[1777737334845,48.61,78474.79,10.0,0.00695,1e-05,1.29944]
[1777737339884,48.61,78474.91,10.0,0.00695,1e-05,1.29956]
[1777737344915,48.61,78474.77,10.0,0.00695,1e-05,1.29942]
[1777737349950,48.61,78470.46,10.0,0.00692,1e-05,1.29513]
[1777737354985,48.61,78470.66,10.0,0.00692,1e-05,1.29533]
[1777737360022,48.61,78470.6,10.0,0.00692,1e-05,1.29527]
[1777737365058,48.61,78471.55,10.0,0.00693,1e-05,1.29621]
[1777737370093,48.61,78471.65,10.0,0.00693,1e-05,1.29631]
[1777737375128,48.61,78475.1,10.0,0.00695,1e-05,1.29974]
[1777737380162,48.61,78476.33,10.0,0.00696,1e-05,1.30097]
[1777737385198,48.61,78474.52,10.0,0.00695,1e-05,1.29917]
[1777737390233,48.61,78471.74,10.0,0.00693,1e-05,1.2964]
[1777737395268,48.61,78472.17,10.0,0.00693,1e-05,1.29562]
[1777737400303,48.61,78476.13,10.0,0.00695,1e-05,1.29956]
[1777737405338,48.61,78478.49,10.0,0.00697,1e-05,1.30192]
[1777737410373,48.61,78476.29,10.0,0.00695,1e-05,1.29972]
[1777737416415,48.61,78474.67,10.0,0.00694,1e-05,1.29811]
[1777737421449,48.61,78477.74,10.0,0.00696,1e-05,1.30117]
[1777737427492,48.61,78478.55,10.0,0.00697,1e-05,1.30198]
[1777737432527,48.61,78478.19,10.0,0.00696,1e-05,1.30162]
[1777737438568,48.61,78478.48,10.0,0.00696,1e-05,1.30191]
[1777737443603,48.61,78477.58,10.0,0.00696,1e-05,1.30101]
[1777737448639,48.61,78477.86,10.0,0.00696,1e-05,1.30129]
[1777737453674,48.61,78476.07,10.0,0.00694,1e-05,1.29829]
[1777737458709,48.61,78480.32,10.0,0.00697,1e-05,1.30253]
[1777737463744,48.61,78482.66,10.0,0.00698,1e-05,1.30487]
[1777737468779,48.61,78481.93,10.0,0.00698,1e-05,1.30414]
[1777737473814,48.61,78481.86,10.0,0.00698,1e-05,1.30407]
[1777737481870,48.61,78479.15,10.0,0.00696,1e-05,1.30136]
[1777737486905,48.61,78477.42,10.0,0.00695,1e-05,1.29964]
[1777737491940,48.61,78478.5,10.0,0.00696,1e-05,1.30071]
[1777737496975,48.61,78478.5,10.0,0.00696,1e-05,1.30071]
[1777737504024,48.61,78478.36,10.0,0.00696,1e-05,1.30057]
[1777737513087,48.61,78478.43,10.0,0.00695,1e-05,1.29943]
[1777737525171,48.61,78478.43,10.0,0.00695,1e-05,1.29943]
[1777737531214,48.61,78478.47,10.0,0.00695,1e-05,1.29947]
[1777737538263,48.61,78478.47,10.0,0.00695,1e-05,1.29947]
[1777737544305,48.61,78477.85,10.0,0.00695,1e-05,1.29886]
[1777737551354,48.61,78478.98,10.0,0.00696,1e-05,1.29998]
[1777737556391,48.61,78479.89,10.0,0.00696,1e-05,1.30089]
[1777737563439,48.61,78478.09,10.0,0.00695,1e-05,1.2991]
[1777737572504,48.61,78477.86,10.0,0.00694,1e-05,1.29766]
[1777737577539,48.61,78478.15,10.0,0.00694,1e-05,1.29795]
[1777737582574,48.61,78478.29,10.0,0.00694,1e-05,1.29809]
[1777737587609,48.61,78480.64,10.0,0.00696,1e-05,1.30043]
[1777737592643,48.61,78478.11,10.0,0.00694,1e-05,1.29791]
[1777737597679,48.61,78480.93,10.0,0.00696,1e-05,1.30072]
[1777737602716,48.61,78487.47,10.0,0.007,1e-05,1.30725]
[1777737607751,48.61,78479.74,10.0,0.00695,1e-05,1.29953]
[1777737612786,48.61,78473.42,10.0,0.00692,1e-05,1.29324]
[1777737617822,48.61,78473.85,10.0,0.00692,1e-05,1.29367]
[1777737622857,48.61,78474.94,10.0,0.00693,1e-05,1.29475]
[1777737627895,48.61,78468.83,10.0,0.00689,1e-05,1.28869]
[1777737632930,48.61,78468.14,10.0,0.00688,1e-05,1.28681]
[1777737637965,48.61,78466.32,10.0,0.00687,1e-05,1.28501]
[1777737643000,48.61,78464.86,10.0,0.00686,1e-05,1.28357]
[1777737648036,48.61,78464.78,10.0,0.00686,1e-05,1.28349]
[1777737653072,48.61,78461.24,10.0,0.00684,1e-05,1.28]
[1777737658107,48.61,78462.83,10.0,0.00685,1e-05,1.28157]
[1777737663144,48.61,78473.71,10.0,0.00691,1e-05,1.29233]
[1777737669186,48.61,78476.58,10.0,0.00693,1e-05,1.29518]
[1777737676235,48.61,78474.65,10.0,0.00692,1e-05,1.29326]
[1777737681270,48.61,78474.88,10.0,0.00692,1e-05,1.29349]
[1777737686305,48.61,78473.98,10.0,0.00691,1e-05,1.29259]
[1777737691340,48.61,78473.89,10.0,0.00691,1e-05,1.2913]
[1777737696375,48.61,78474.46,10.0,0.00691,1e-05,1.29186]
[1777737701410,48.61,78475.66,10.0,0.00692,1e-05,1.29305]
[1777737706445,48.61,78476.12,10.0,0.00692,1e-05,1.29351]
[1777737711479,48.61,78476.07,10.0,0.00692,1e-05,1.29346]
[1777737721550,48.61,78476.2,10.0,0.00692,1e-05,1.29359]
[1777737728598,48.61,78476.65,10.0,0.00692,1e-05,1.29404]
[1777737735648,48.61,78476.65,10.0,0.00692,1e-05,1.29404]
[1777737740683,48.61,78478.89,10.0,0.00694,1e-05,1.29626]
[1777737745718,48.61,78485.65,10.0,0.00698,1e-05,1.303]
[1777737750753,48.61,78484.89,10.0,0.00697,1e-05,1.30225]
[1777737755788,48.61,78488.19,10.0,0.00698,1e-05,1.30433]
[1777737761830,48.61,78486.66,10.0,0.00698,1e-05,1.3028]
[1777737767871,48.61,78486.74,10.0,0.00698,1e-05,1.30288]
[1777737773915,48.61,78486.74,10.0,0.00698,1e-05,1.30288]
[1777737780964,48.61,78490.49,10.0,0.007,1e-05,1.30663]
[1777737785999,48.61,78491.4,10.0,0.007,1e-05,1.30754]
[1777737791036,48.61,78491.99,10.0,0.00701,1e-05,1.30813]
[1777737796071,48.61,78491.7,10.0,0.00701,1e-05,1.30784]
[1777737801106,48.61,78493.44,10.0,0.00702,1e-05,1.30959]
[1777737806141,48.61,78491.06,10.0,0.007,1e-05,1.3072]
[1777737811176,48.61,78490.57,10.0,0.00699,1e-05,1.3055]
[1777737816210,48.61,78490.09,10.0,0.00699,1e-05,1.30502]
[1777737821246,48.61,78486.92,10.0,0.00697,1e-05,1.30185]
[1777737826280,48.61,78480.24,10.0,0.00693,1e-05,1.29519]
[1777737831316,48.61,78474.92,10.0,0.0069,1e-05,1.28991]
[1777737836351,48.61,78474.6,10.0,0.0069,1e-05,1.28959]
[1777737841387,48.61,78474.97,10.0,0.0069,1e-05,1.28996]
[1777737848436,48.61,78478.59,10.0,0.00692,1e-05,1.29355]
[1777737853471,48.61,78480.29,10.0,0.00693,1e-05,1.29524]
[1777737858505,48.61,78481.5,10.0,0.00694,1e-05,1.29644]
[1777737864553,48.61,78480.47,10.0,0.00693,1e-05,1.29542]
[1777737870596,48.61,78484.41,10.0,0.00696,1e-05,1.29934]
[1777737876638,48.61,78484.51,10.0,0.00695,1e-05,1.29823]
[1777737881673,48.61,78484.16,10.0,0.00695,1e-05,1.29788]
[1777737886708,48.61,78474.28,10.0,0.00689,1e-05,1.28807]
[1777737891743,48.61,78472.12,10.0,0.00688,1e-05,1.28593]
[1777737896778,48.61,78472.1,10.0,0.00688,1e-05,1.28591]
[1777737904836,48.61,78472.61,10.0,0.00688,1e-05,1.28642]
[1777737909872,48.61,78472.59,10.0,0.00688,1e-05,1.2864]
[1777737914908,48.61,78472.66,10.0,0.00688,1e-05,1.28647]
[1777737919943,48.61,78467.85,10.0,0.00685,1e-05,1.28172]
[1777737925985,48.61,78465.01,10.0,0.00684,1e-05,1.27892]
[1777737933033,48.61,78465.99,10.0,0.00683,1e-05,1.27869]
[1777737940082,48.61,78465.49,10.0,0.00683,1e-05,1.2782]
[1777737945118,48.61,78465.24,10.0,0.00683,1e-05,1.27795]
[1777737955188,48.61,78465.23,10.0,0.00683,1e-05,1.27794]
[1777737961230,48.61,78465.42,10.0,0.00683,1e-05,1.27813]
[1777737969423,48.61,78465.34,10.0,0.00683,1e-05,1.27805]
[1777737978183,48.61,78463.29,10.0,0.00682,1e-05,1.27603]
[1777737984392,48.61,78463.29,10.0,0.00682,1e-05,1.27603]
[1777737989428,48.61,78463.32,10.0,0.00682,1e-05,1.27606]
[1777737994463,48.61,78463.32,10.0,0.00681,1e-05,1.27487]
[1777737999498,48.61,78463.39,10.0,0.00681,1e-05,1.27494]
[1777738004533,48.61,78463.96,10.0,0.00682,1e-05,1.2755]
[1777738014603,48.61,78464.86,10.0,0.00682,1e-05,1.27638]
[1777738019641,48.61,78467.35,10.0,0.00684,1e-05,1.27883]
[1777738027696,48.61,78464.81,10.0,0.00682,1e-05,1.27633]
[1777738033738,48.61,78465.12,10.0,0.00682,1e-05,1.27664]
[1777738038773,48.61,78475.87,10.0,0.00689,1e-05,1.28724]
[1777738047836,48.61,78476.69,10.0,0.00689,1e-05,1.28805]
[1777738053878,48.61,78482.3,10.0,0.00692,1e-05,1.29241]
[1777738058913,48.61,78484.92,10.0,0.00693,1e-05,1.29501]
[1777738063948,48.61,78486.92,10.0,0.00695,1e-05,1.297]
[1777738068983,48.61,78487.96,10.0,0.00695,1e-05,1.29804]
[1777738074019,48.61,78487.76,10.0,0.00695,1e-05,1.29784]
[1777738082075,48.61,78490.42,10.0,0.00697,1e-05,1.30049]
[1777738087109,48.61,78501.82,10.0,0.00703,1e-05,1.31191]
[1777738092145,48.61,78502.89,10.0,0.00704,1e-05,1.31298]
[1777738097180,48.61,78503.53,10.0,0.00704,1e-05,1.31363]
[1777738102215,48.61,78510.14,10.0,0.00708,1e-05,1.3203]
[1777738107250,48.61,78518.29,10.0,0.00713,1e-05,1.32855]
[1777738112285,48.61,78518.84,10.0,0.00713,1e-05,1.32788]
[1777738116110,48.61,78519.34,10.0,0.00713,1e-05,1.32839]
[1777738116319,48.61,78539.79,10.0,0.00726,1e-05,1.34929]
[1777738120344,48.61,78518.15,10.0,0.00713,1e-05,1.32718]
[1777738126386,48.61,78503.44,10.0,0.00704,1e-05,1.31232]
[1777738132428,48.61,78498.0,10.0,0.00701,1e-05,1.30686]
[1777738137463,48.61,78508.18,10.0,0.00707,1e-05,1.31709]
[1777738143505,48.61,78508.41,10.0,0.00707,1e-05,1.31732]
[1777738148540,48.61,78517.97,10.0,0.00713,1e-05,1.327]
[1777738150968,48.61,78520.78,10.0,0.00714,1e-05,1.32985]
[1777738153575,48.61,78545.83,10.0,0.0073,1e-05,1.35552]
[1777738158611,48.61,78543.33,10.0,0.00728,1e-05,1.35294]
[1777738161989,48.61,78543.65,10.0,0.00728,1e-05,1.35327]
[1777738167676,48.61,78544.34,10.0,0.00729,1e-05,1.35398]
[1777738172711,48.61,78534.6,10.0,0.00722,1e-05,1.34272]
[1777738176420,48.61,78532.19,10.0,0.00721,1e-05,1.34025]
[1777738181774,48.61,78526.3,10.0,0.00717,1e-05,1.33424]
[1777738186809,48.61,78524.47,10.0,0.00716,1e-05,1.33237]
[1777738187403,48.61,78524.47,10.0,0.00716,1e-05,1.33237]
[1777738192851,48.61,78517.74,10.0,0.00712,1e-05,1.32553]
[1777738197886,48.61,78517.26,10.0,0.00712,1e-05,1.32505]
[1777738202921,48.61,78516.27,10.0,0.00711,1e-05,1.32404]
[1777738204444,48.61,78518.44,10.0,0.00712,1e-05,1.32624]
[1777738209972,48.61,78523.73,10.0,0.00715,1e-05,1.33162]
[1777738215007,48.61,78537.39,10.0,0.00724,1e-05,1.34558]
[1777738220042,48.61,78535.43,10.0,0.00723,1e-05,1.34357]
[1777738221521,48.61,78535.43,10.0,0.00723,1e-05,1.34357]
[1777738229105,48.61,78535.2,10.0,0.00722,1e-05,1.34334]
[1777738235147,48.61,78534.85,10.0,0.00722,1e-05,1.34173]
[1777738238564,48.61,78534.89,10.0,0.00722,1e-05,1.34178]
[1777738246224,48.61,78534.72,10.0,0.00722,1e-05,1.3416]
[1777738251259,48.61,78535.7,10.0,0.00722,1e-05,1.34261]
[1777738255606,48.61,78535.67,10.0,0.00722,1e-05,1.34257]
[1777738261329,48.61,78536.38,10.0,0.00723,1e-05,1.3433]
[1777738266364,48.61,78536.14,10.0,0.00722,1e-05,1.34306]
[1777738271399,48.61,78535.44,10.0,0.00722,1e-05,1.34234]
[1777738272645,48.61,78535.44,10.0,0.00722,1e-05,1.34234]
[1777738278449,48.61,78532.73,10.0,0.0072,1e-05,1.33956]
[1777738283484,48.61,78536.32,10.0,0.00723,1e-05,1.34324]
[1777738288522,48.61,78534.01,10.0,0.00721,1e-05,1.34087]
[1777738289689,48.61,78534.01,10.0,0.00721,1e-05,1.34087]
[1777738295571,48.61,78533.56,10.0,0.0072,1e-05,1.33917]
[1777738300606,48.61,78533.54,10.0,0.0072,1e-05,1.33915]
[1777738305641,48.61,78534.24,10.0,0.00721,1e-05,1.33987]
[1777738306711,48.61,78534.24,10.0,0.00721,1e-05,1.33987]
[1777738312690,48.61,78525.26,10.0,0.00715,1e-05,1.33071]
[1777738317724,48.61,78524.9,10.0,0.00715,1e-05,1.33034]
[1777738322760,48.61,78525.18,10.0,0.00715,1e-05,1.33062]
[1777738323736,48.61,78525.18,10.0,0.00715,1e-05,1.33062]
[1777738329809,48.61,78527.71,10.0,0.00717,1e-05,1.3332]
[1777738334846,48.61,78527.82,10.0,0.00717,1e-05,1.33331]
[1777738339881,48.61,78523.69,10.0,0.00714,1e-05,1.32911]
[1777738340755,48.61,78523.69,10.0,0.00714,1e-05,1.32911]
[1777738345923,48.61,78523.77,10.0,0.00714,1e-05,1.32919]
[1777738350960,48.61,78523.76,10.0,0.00714,1e-05,1.32918]
[1777738355995,48.61,78529.66,10.0,0.00717,1e-05,1.33395]
[1777738357118,48.61,78529.66,10.0,0.00717,1e-05,1.33395]
[1777738362720,48.61,78530.2,10.0,0.00717,1e-05,1.3345]
[1777738368079,48.61,78532.22,10.0,0.00719,1e-05,1.33656]
[1777738374839,48.61,78531.73,10.0,0.00718,1e-05,1.33606]
[1777738380163,48.61,78534.43,10.0,0.0072,1e-05,1.33882]
[1777738385198,48.61,78541.41,10.0,0.00724,1e-05,1.34598]
[1777738390232,48.61,78540.24,10.0,0.00724,1e-05,1.34478]
[1777738391863,48.61,78540.25,10.0,0.00724,1e-05,1.34479]
[1777738397283,48.61,78535.87,10.0,0.00721,1e-05,1.3403]
[1777738402318,48.61,78534.84,10.0,0.0072,1e-05,1.33924]
[1777738407353,48.61,78534.13,10.0,0.0072,1e-05,1.33852]
[1777738408943,48.61,78534.13,10.0,0.0072,1e-05,1.33852]
[1777738415409,48.61,78534.53,10.0,0.00719,1e-05,1.33769]
[1777738420444,48.61,78534.56,10.0,0.00719,1e-05,1.33772]
[1777738425479,48.61,78535.83,10.0,0.0072,1e-05,1.33901]
[1777738425984,48.61,78535.83,10.0,0.0072,1e-05,1.33901]
[1777738431520,48.61,78541.23,10.0,0.00724,1e-05,1.34455]
[1777738436029,48.61,78541.83,10.0,0.00724,1e-05,1.34516]
[1777738441591,48.61,78538.58,10.0,0.00722,1e-05,1.34183]
[1777738447633,48.61,78540.36,10.0,0.00723,1e-05,1.34366]
[1777738453071,48.61,78539.92,10.0,0.00723,1e-05,1.3432]
[1777738460725,48.61,78539.67,10.0,0.00723,1e-05,1.34295]
[1777738466767,48.61,78539.7,10.0,0.00723,1e-05,1.34298]
[1777738470075,48.61,78539.7,10.0,0.00723,1e-05,1.34298]
[1777738480866,48.61,78539.44,10.0,0.00722,1e-05,1.34147]
[1777738485900,48.61,78539.21,10.0,0.00722,1e-05,1.34123]
[1777738487079,48.61,78539.21,10.0,0.00722,1e-05,1.34123]
[1777738493972,48.61,78539.17,10.0,0.00722,1e-05,1.34119]
[1777738499007,48.61,78539.1,10.0,0.00722,1e-05,1.34112]
[1777738504084,48.61,78539.56,10.0,0.00722,1e-05,1.34159]
[1777738518143,48.61,78539.3,10.0,0.00722,1e-05,1.34133]
[1777738521107,48.61,78538.72,10.0,0.00721,1e-05,1.34073]
[1777738526199,48.61,78532.86,10.0,0.00718,1e-05,1.33474]
[1777738531235,48.61,78532.75,10.0,0.00717,1e-05,1.33339]
[1777738537277,48.61,78532.3,10.0,0.00717,1e-05,1.33293]
[1777738538150,48.61,78532.3,10.0,0.00717,1e-05,1.33293]
[1777738551374,48.61,78532.27,10.0,0.00717,1e-05,1.3329]
[1777738556410,48.61,78520.85,10.0,0.0071,1e-05,1.3213]
[1777738561445,48.61,78517.91,10.0,0.00708,1e-05,1.31833]
[1777738567487,48.61,78526.2,10.0,0.00713,1e-05,1.32673]
[1777738575543,48.61,78527.2,10.0,0.00714,1e-05,1.32774]
[1777738580578,48.61,78527.06,10.0,0.00714,1e-05,1.3276]
[1777738586620,48.61,78526.97,10.0,0.00714,1e-05,1.32751]
[1777738592662,48.61,78525.84,10.0,0.00712,1e-05,1.32513]
[1777738598704,48.61,78525.92,10.0,0.00712,1e-05,1.32521]
[1777738605754,48.61,78528.36,10.0,0.00714,1e-05,1.32769]
[1777738616831,48.61,78526.25,10.0,0.00712,1e-05,1.32554]
[1777738626901,48.61,78525.94,10.0,0.00712,1e-05,1.32523]
[1777738631936,48.61,78525.41,10.0,0.00712,1e-05,1.32469]
[1777738637978,48.61,78525.38,10.0,0.00712,1e-05,1.32466]
[1777738645027,48.61,78524.29,10.0,0.00711,1e-05,1.32356]
[1777738650062,48.61,78525.05,10.0,0.00712,1e-05,1.32433]
[1777738657111,48.61,78527.68,10.0,0.00713,1e-05,1.32576]
[1777738662145,48.61,78527.43,10.0,0.00713,1e-05,1.32551]
[1777738667387,48.61,78527.43,10.0,0.00713,1e-05,1.32551]
[1777738667453,48.61,78527.43,10.0,0.00713,1e-05,1.32551]
[1777738668188,48.61,78551.01,10.0,0.00727,1e-05,1.34962]
[1777738674229,48.61,78546.9,10.0,0.00724,1e-05,1.34539]
[1777738679265,48.61,78547.21,10.0,0.00725,1e-05,1.34571]
[1777738682916,48.61,78552.0,10.0,0.00728,1e-05,1.35064]
[1777738688328,48.61,78575.75,10.0,0.00742,1e-05,1.3753]
[1777738694588,48.61,78571.45,10.0,0.0074,1e-05,1.37081]
[1777738694678,48.61,78571.45,10.0,0.0074,1e-05,1.37081]
[1777738700806,48.61,78571.94,10.0,0.0074,1e-05,1.37132]
[1777738708479,48.61,78571.51,10.0,0.0074,1e-05,1.37087]
[1777738714515,48.61,78568.27,10.0,0.00737,1e-05,1.36623]
[1777738719550,48.61,78567.68,10.0,0.00737,1e-05,1.36562]
[1777738723780,48.61,78567.72,10.0,0.00737,1e-05,1.36566]
[1777738729620,48.61,78563.03,10.0,0.00734,1e-05,1.36079]
[1777738735662,48.61,78563.39,10.0,0.00734,1e-05,1.36116]
[1777738740820,48.61,78563.37,10.0,0.00734,1e-05,1.36114]
[1777738750767,48.61,78558.65,10.0,0.00731,1e-05,1.35625]
[1777738751765,48.61,78558.65,10.0,0.00731,1e-05,1.35625]
[1777738757816,48.61,78556.8,10.0,0.0073,1e-05,1.35434]
[1777738763857,48.61,78558.93,10.0,0.00731,1e-05,1.35654]
[1777738768803,48.61,78556.58,10.0,0.0073,1e-05,1.35411]
[1777738776949,48.61,78556.04,10.0,0.00729,1e-05,1.3523]
[1777738781983,48.61,78554.46,10.0,0.00728,1e-05,1.35067]
[1777738787020,48.61,78553.34,10.0,0.00727,1e-05,1.34952]
[1777738792055,48.61,78549.64,10.0,0.00725,1e-05,1.34571]
[1777738797090,48.61,78542.98,10.0,0.00721,1e-05,1.33888]
[1777738803132,48.61,78542.05,10.0,0.0072,1e-05,1.33793]
[1777738809174,48.61,78541.72,10.0,0.0072,1e-05,1.33759]
[1777738814731,48.61,78541.7,10.0,0.0072,1e-05,1.33757]
[1777738820255,48.61,78549.12,10.0,0.00725,1e-05,1.34518]
[1777738825290,48.61,78549.23,10.0,0.00725,1e-05,1.34529]
[1777738830325,48.61,78550.23,10.0,0.00725,1e-05,1.34632]
[1777738835360,48.61,78556.16,10.0,0.00728,1e-05,1.35118]
[1777738837829,48.61,78556.43,10.0,0.00728,1e-05,1.35145]
[1777738843416,48.61,78561.44,10.0,0.00731,1e-05,1.35663]
[1777738848450,48.61,78561.56,10.0,0.00732,1e-05,1.35675]
[1777738853485,48.61,78575.33,10.0,0.0074,1e-05,1.37106]
[1777738854876,48.61,78575.33,10.0,0.0074,1e-05,1.37106]
[1777738860535,48.61,78580.76,10.0,0.00744,1e-05,1.37674]
[1777738865572,48.61,78579.28,10.0,0.00743,1e-05,1.37519]
[1777738870607,48.61,78574.88,10.0,0.0074,1e-05,1.37059]
[1777738871992,48.61,78574.64,10.0,0.0074,1e-05,1.37034]
[1777738877248,48.61,78573.34,10.0,0.00739,1e-05,1.36899]
[1777738882692,48.61,78559.27,10.0,0.0073,1e-05,1.35439]
[1777738887727,48.61,78554.65,10.0,0.00727,1e-05,1.34962]
[1777738889118,48.61,78553.53,10.0,0.00727,1e-05,1.34847]
[1777738896790,48.61,78553.92,10.0,0.00726,1e-05,1.34762]
[1777738901825,48.61,78562.22,10.0,0.00731,1e-05,1.35618]
[1777738906160,48.61,78562.2,10.0,0.00731,1e-05,1.35616]
[1777738911894,48.61,78571.68,10.0,0.00737,1e-05,1.366]
[1777738916929,48.61,78571.52,10.0,0.00737,1e-05,1.36583]
[1777738923217,48.61,78571.29,10.0,0.00737,1e-05,1.36559]
[1777738929014,48.61,78576.72,10.0,0.0074,1e-05,1.37125]
[1777738934049,48.61,78580.39,10.0,0.00743,1e-05,1.37509]
[1777738940259,48.61,78580.39,10.0,0.00743,1e-05,1.37509]
[1777738946134,48.61,78573.82,10.0,0.00739,1e-05,1.36823]
[1777738951168,48.61,78573.66,10.0,0.00738,1e-05,1.3668]
[1777738956437,48.61,78572.71,10.0,0.00737,1e-05,1.36581]
[1777738962279,48.61,78552.57,10.0,0.00725,1e-05,1.34498]
[1777738967315,48.61,78555.07,10.0,0.00726,1e-05,1.34755]
[1777738972350,48.61,78553.34,10.0,0.00725,1e-05,1.34577]
[1777738973836,48.61,78553.34,10.0,0.00725,1e-05,1.34577]
[1777738980406,48.61,78553.72,10.0,0.00725,1e-05,1.34617]
[1777738988462,48.61,78553.87,10.0,0.00725,1e-05,1.34632]
[1777738990869,48.61,78554.3,10.0,0.00726,1e-05,1.34676]
[1777738996518,48.61,78560.76,10.0,0.0073,1e-05,1.35342]
[1777739001553,48.61,78563.02,10.0,0.00731,1e-05,1.35576]
[1777739006588,48.61,78555.97,10.0,0.00727,1e-05,1.34848]
[1777739007889,48.61,78555.97,10.0,0.00727,1e-05,1.34848]
[1777739013637,48.61,78551.58,10.0,0.00723,1e-05,1.34272]
[1777739021661,48.61,78551.77,10.0,0.00724,1e-05,1.34292]
[1777739021668,48.61,78551.77,10.0,0.00724,1e-05,1.34292]
[1777739029426,48.61,78551.81,10.0,0.00724,1e-05,1.34296]
[1777739033414,48.61,78551.55,10.0,0.00723,1e-05,1.34269]
[1777739040827,48.61,78548.78,10.0,0.00722,1e-05,1.33985]
[1777739045861,48.61,78549.66,10.0,0.00722,1e-05,1.34075]
[1777739050441,48.61,78549.66,10.0,0.00722,1e-05,1.34075]
[1777739055932,48.61,78549.31,10.0,0.00722,1e-05,1.34039]
[1777739060967,48.61,78546.61,10.0,0.0072,1e-05,1.33763]
[1777739066001,48.61,78540.01,10.0,0.00716,1e-05,1.33089]
[1777739067462,48.61,78540.46,10.0,0.00717,1e-05,1.33135]
[1777739073051,48.61,78540.06,10.0,0.00716,1e-05,1.3297]
[1777739080100,48.61,78539.56,10.0,0.00715,1e-05,1.32919]
[1777739084504,48.61,78537.93,10.0,0.00714,1e-05,1.32754]
[1777739091177,48.61,78528.75,10.0,0.00709,1e-05,1.31823]
[1777739097219,48.61,78530.11,10.0,0.0071,1e-05,1.3196]
[1777739101546,48.61,78529.75,10.0,0.00709,1e-05,1.31924]
[1777739107290,48.61,78528.62,10.0,0.00709,1e-05,1.3181]
[1777739112325,48.61,78520.79,10.0,0.00704,1e-05,1.3102]
[1777739117360,48.61,78521.75,10.0,0.00705,1e-05,1.31117]
[1777739118623,48.61,78521.75,10.0,0.00705,1e-05,1.31117]
[1777739127430,48.61,78522.34,10.0,0.00705,1e-05,1.31176]
[1777739132465,48.61,78521.92,10.0,0.00704,1e-05,1.31011]
[1777739135779,48.61,78521.99,10.0,0.00704,1e-05,1.31018]
[1777739141528,48.61,78520.92,10.0,0.00703,1e-05,1.30911]
[1777739147573,48.61,78518.09,10.0,0.00702,1e-05,1.30627]
[1777739152821,48.61,78518.13,10.0,0.00702,1e-05,1.30631]
[1777739158650,48.61,78515.1,10.0,0.007,1e-05,1.30327]
[1777739163684,48.61,78506.9,10.0,0.00695,1e-05,1.29508]
[1777739168720,48.61,78500.11,10.0,0.00691,1e-05,1.28833]
[1777739169868,48.61,78500.11,10.0,0.00691,1e-05,1.28833]
[1777739175769,48.61,78499.57,10.0,0.00691,1e-05,1.28779]
[1777739181811,48.61,78501.11,10.0,0.00692,1e-05,1.28932]
[1777739186904,48.61,78509.28,10.0,0.00696,1e-05,1.29745]
[1777739192895,48.61,78504.8,10.0,0.00693,1e-05,1.29177]
[1777739199944,48.61,78504.94,10.0,0.00693,1e-05,1.29191]
[1777739203951,48.61,78504.12,10.0,0.00693,1e-05,1.2911]
[1777739209007,48.61,78506.85,10.0,0.00694,1e-05,1.29381]
[1777739214043,48.61,78506.09,10.0,0.00694,1e-05,1.29306]
[1777739219078,48.61,78505.9,10.0,0.00694,1e-05,1.29287]
[1777739220986,48.61,78505.9,10.0,0.00694,1e-05,1.29287]
[1777739226127,48.61,78513.81,10.0,0.00699,1e-05,1.30076]
[1777739231162,48.61,78526.1,10.0,0.00706,1e-05,1.3131]
[1777739236197,48.61,78523.48,10.0,0.00704,1e-05,1.31046]
[1777739238030,48.61,78522.49,10.0,0.00704,1e-05,1.30946]
[1777739243248,48.61,78521.54,10.0,0.00703,1e-05,1.30851]
[1777739248283,48.61,78522.06,10.0,0.00703,1e-05,1.30903]
[1777739253318,48.61,78523.78,10.0,0.00704,1e-05,1.30954]
[1777739255109,48.61,78524.15,10.0,0.00704,1e-05,1.30991]
[1777739260367,48.61,78531.38,10.0,0.00708,1e-05,1.3172]
[1777739265402,48.61,78531.45,10.0,0.00709,1e-05,1.31727]
[1777739272155,48.61,78533.65,10.0,0.0071,1e-05,1.31949]
[1777739277487,48.61,78533.37,10.0,0.0071,1e-05,1.31921]
[1777739284410,48.61,78533.26,10.0,0.0071,1e-05,1.3191]
[1777739292592,48.61,78533.15,10.0,0.0071,1e-05,1.31899]
[1777739297675,48.61,78533.15,10.0,0.0071,1e-05,1.31899]
[1777739306690,48.61,78533.08,10.0,0.0071,1e-05,1.31892]
[1777739308415,48.61,78533.08,10.0,0.0071,1e-05,1.31892]
[1777739313739,48.61,78533.33,10.0,0.00709,1e-05,1.31794]
[1777739318778,48.61,78533.3,10.0,0.00709,1e-05,1.31791]
[1777739321121,48.61,78533.3,10.0,0.00709,1e-05,1.31791]
[1777739327837,48.61,78531.62,10.0,0.00708,1e-05,1.31621]
[1777739331487,48.61,78531.44,10.0,0.00708,1e-05,1.31603]
[1777739337907,48.61,78525.2,10.0,0.00704,1e-05,1.30974]
[1777739342941,48.61,78525.13,10.0,0.00704,1e-05,1.30967]
[1777739347977,48.61,78525.68,10.0,0.00704,1e-05,1.31022]
[1777739348512,48.61,78525.68,10.0,0.00704,1e-05,1.31022]
[1777739354020,48.61,78524.7,10.0,0.00704,1e-05,1.30924]
[1777739359055,48.61,78522.92,10.0,0.00703,1e-05,1.30745]
[1777739365099,48.61,78518.42,10.0,0.007,1e-05,1.30293]
[1777739365590,48.61,78518.42,10.0,0.007,1e-05,1.30293]
[1777739371142,48.61,78516.28,10.0,0.00698,1e-05,1.29957]
[1777739376177,48.61,78512.05,10.0,0.00696,1e-05,1.29535]
[1777739381212,48.61,78510.53,10.0,0.00695,1e-05,1.29384]
[1777739382708,48.61,78510.22,10.0,0.00694,1e-05,1.29353]
[1777739388261,48.61,78506.25,10.0,0.00692,1e-05,1.28958]
[1777739393296,48.61,78506.21,10.0,0.00692,1e-05,1.28954]
[1777739398331,48.61,78503.8,10.0,0.00691,1e-05,1.28715]
[1777739399866,48.61,78503.75,10.0,0.00691,1e-05,1.2871]
[1777739405380,48.61,78498.92,10.0,0.00688,1e-05,1.28231]
[1777739410416,48.61,78498.57,10.0,0.00688,1e-05,1.28197]
[1777739415450,48.61,78497.92,10.0,0.00687,1e-05,1.28133]
[1777739416907,48.61,78497.85,10.0,0.00687,1e-05,1.28126]
[1777739422499,48.61,78497.3,10.0,0.00687,1e-05,1.28071]
[1777739427534,48.61,78494.63,10.0,0.00685,1e-05,1.27808]
[1777739432569,48.61,78491.09,10.0,0.00683,1e-05,1.27339]
[1777739433947,48.61,78491.09,10.0,0.00683,1e-05,1.27339]
[1777739440624,48.61,78489.22,10.0,0.00681,1e-05,1.27155]
[1777739445660,48.61,78489.65,10.0,0.00682,1e-05,1.27198]
[1777739450971,48.61,78489.55,10.0,0.00682,1e-05,1.27188]
[1777739456738,48.61,78484.2,10.0,0.00679,1e-05,1.26663]
[1777739461773,48.61,78483.05,10.0,0.00678,1e-05,1.26551]
[1777739468017,48.61,78484.99,10.0,0.00679,1e-05,1.26741]
[1777739473857,48.61,78484.76,10.0,0.00679,1e-05,1.26718]
[1777739483926,48.61,78484.76,10.0,0.00679,1e-05,1.26718]
[1777739485057,48.61,78484.76,10.0,0.00679,1e-05,1.26718]
[1777739495007,48.61,78484.76,10.0,0.00678,1e-05,1.26599]
[1777739500040,48.61,78483.91,10.0,0.00678,1e-05,1.26515]
[1777739502080,48.61,78483.91,10.0,0.00678,1e-05,1.26515]
[1777739508096,48.61,78476.94,10.0,0.00674,1e-05,1.25835]
[1777739513131,48.61,78476.32,10.0,0.00673,1e-05,1.25775]
[1777739518167,48.61,78477.61,10.0,0.00674,1e-05,1.25901]
[1777739519123,48.61,78477.61,10.0,0.00674,1e-05,1.25901]
[1777739524208,48.61,78477.49,10.0,0.00674,1e-05,1.25889]
[1777739529245,48.61,78478.68,10.0,0.00675,1e-05,1.26005]
[1777739535287,48.61,78479.35,10.0,0.00675,1e-05,1.2607]
[1777739536202,48.61,78479.35,10.0,0.00675,1e-05,1.2607]
[1777739541330,48.61,78480.18,10.0,0.00676,1e-05,1.26151]
[1777739552407,48.61,78480.03,10.0,0.00675,1e-05,1.26017]
[1777739553244,48.61,78480.03,10.0,0.00675,1e-05,1.26017]
[1777739562477,48.61,78479.78,10.0,0.00675,1e-05,1.25993]
[1777739566982,48.61,78479.46,10.0,0.00675,1e-05,1.25962]
[1777739572547,48.61,78479.03,10.0,0.00674,1e-05,1.2592]
[1777739577582,48.61,78478.53,10.0,0.00674,1e-05,1.25871]
[1777739578803,48.61,78478.53,10.0,0.00674,1e-05,1.25871]
[1777739584630,48.61,78478.32,10.0,0.00674,1e-05,1.25851]
[1777739589666,48.61,78482.46,10.0,0.00676,1e-05,1.26254]
[1777739595708,48.61,78482.67,10.0,0.00676,1e-05,1.26275]
[1777739595811,48.61,78482.67,10.0,0.00676,1e-05,1.26275]
[1777739601749,48.61,78482.75,10.0,0.00676,1e-05,1.26283]
[1777739606785,48.61,78482.56,10.0,0.00676,1e-05,1.26264]
[1777739611820,48.61,78482.49,10.0,0.00676,1e-05,1.26138]
[1777739612833,48.61,78482.49,10.0,0.00676,1e-05,1.26138]
[1777739619876,48.61,78482.45,10.0,0.00676,1e-05,1.26134]
[1777739624911,48.61,78477.43,10.0,0.00673,1e-05,1.25645]
[1777739629859,48.61,78477.04,10.0,0.00672,1e-05,1.25607]
[1777739635987,48.61,78476.91,10.0,0.00672,1e-05,1.25594]
[1777739641024,48.61,78477.27,10.0,0.00673,1e-05,1.25629]
[1777739646060,48.61,78471.77,10.0,0.00669,1e-05,1.25095]
[1777739646900,48.61,78471.77,10.0,0.00669,1e-05,1.25095]
[1777739654117,48.61,78472.01,10.0,0.0067,1e-05,1.25119]
[1777739659872,48.61,78471.44,10.0,0.00669,1e-05,1.25063]
[1777739665194,48.61,78470.93,10.0,0.00669,1e-05,1.25014]
[1777739671240,48.61,78470.5,10.0,0.00668,1e-05,1.24854]
[1777739673042,48.61,78470.5,10.0,0.00668,1e-05,1.24854]
[1777739679293,48.61,78465.96,10.0,0.00665,1e-05,1.24415]
[1777739684328,48.61,78462.41,10.0,0.00663,1e-05,1.24073]
[1777739689363,48.61,78460.88,10.0,0.00663,1e-05,1.23926]
[1777739690084,48.61,78460.88,10.0,0.00663,1e-05,1.23926]
[1777739696412,48.61,78460.46,10.0,0.00662,1e-05,1.23885]
[1777739701447,48.61,78465.29,10.0,0.00665,1e-05,1.24351]
[1777739706483,48.61,78465.68,10.0,0.00665,1e-05,1.24388]
[1777739707128,48.61,78465.68,10.0,0.00665,1e-05,1.24388]
[1777739712525,48.61,78465.68,10.0,0.00665,1e-05,1.24388]
[1777739719574,48.61,78466.11,10.0,0.00666,1e-05,1.2443]
[1777739724167,48.61,78468.0,10.0,0.00667,1e-05,1.24612]
[1777739729644,48.61,78467.89,10.0,0.00667,1e-05,1.24601]
[1777739734679,48.61,78467.79,10.0,0.00666,1e-05,1.24474]
[1777739739714,48.61,78467.87,10.0,0.00666,1e-05,1.24481]
[1777739741171,48.61,78467.84,10.0,0.00666,1e-05,1.24478]
[1777739748777,48.61,78467.96,10.0,0.00666,1e-05,1.2449]
[1777739755826,48.61,78469.91,10.0,0.00667,1e-05,1.24678]
[1777739758197,48.61,78472.01,10.0,0.00668,1e-05,1.24881]
[1777739765896,48.61,78469.67,10.0,0.00667,1e-05,1.24655]
[1777739768393,48.61,78469.67,10.0,0.00667,1e-05,1.24655]
[1777739776973,48.61,78469.09,10.0,0.00667,1e-05,1.24599]
[1777739782008,48.61,78468.87,10.0,0.00667,1e-05,1.24578]
[1777739783739,48.61,78468.87,10.0,0.00667,1e-05,1.24578]
[1777739789057,48.61,78468.91,10.0,0.00667,1e-05,1.24582]
[1777739796105,48.61,78468.84,10.0,0.00666,1e-05,1.24457]
[1777739800270,48.61,78468.77,10.0,0.00666,1e-05,1.2445]
[1777739810205,48.61,78465.05,10.0,0.00664,1e-05,1.24091]
[1777739815240,48.61,78465.4,10.0,0.00664,1e-05,1.24125]
[1777739817783,48.61,78465.4,10.0,0.00664,1e-05,1.24125]
[1777739823297,48.61,78465.81,10.0,0.00664,1e-05,1.24164]
[1777739829338,48.61,78465.41,10.0,0.00664,1e-05,1.24126]
[1777739834826,48.61,78465.68,10.0,0.00664,1e-05,1.24152]
[1777739840415,48.61,78465.66,10.0,0.00664,1e-05,1.2415]
[1777739846458,48.61,78465.74,10.0,0.00664,1e-05,1.24158]
[1777739851848,48.61,78466.18,10.0,0.00664,1e-05,1.242]
[1777739857536,48.61,78476.13,10.0,0.00669,1e-05,1.25043]
[1777739862571,48.61,78478.12,10.0,0.00671,1e-05,1.25236]
[1777739868932,48.61,78478.58,10.0,0.00671,1e-05,1.25281]
[1777739876669,48.61,78478.18,10.0,0.00671,1e-05,1.25242]
[1777739881164,48.61,78478.34,10.0,0.00671,1e-05,1.25257]
[1777739886741,48.61,78478.91,10.0,0.00671,1e-05,1.25313]
[1777739891776,48.61,78480.8,10.0,0.00672,1e-05,1.25496]
[1777739894491,48.61,78480.5,10.0,0.00672,1e-05,1.25467]
[1777739900838,48.61,78480.69,10.0,0.00672,1e-05,1.25486]
[1777739905875,48.61,78483.51,10.0,0.00674,1e-05,1.2576]
[1777739910908,48.61,78482.61,10.0,0.00673,1e-05,1.25672]
[1777739911515,48.61,78482.61,10.0,0.00673,1e-05,1.25672]
[1777739925007,48.61,78482.54,10.0,0.00673,1e-05,1.25546]
[1777739928128,48.61,78482.5,10.0,0.00673,1e-05,1.25543]
[1777739936085,48.61,78476.18,10.0,0.00669,1e-05,1.24929]
[1777739942127,48.61,78476.35,10.0,0.00669,1e-05,1.24946]
[1777739945604,48.61,78476.39,10.0,0.00669,1e-05,1.2495]
[1777739952197,48.61,78476.42,10.0,0.00669,1e-05,1.24953]
[1777739957232,48.61,78475.88,10.0,0.00669,1e-05,1.249]
[1777739962639,48.61,78476.03,10.0,0.00669,1e-05,1.24915]
[1777739968309,48.61,78476.28,10.0,0.00669,1e-05,1.24939]
[1777739973343,48.61,78476.06,10.0,0.00668,1e-05,1.24799]
[1777739978378,48.61,78473.82,10.0,0.00667,1e-05,1.24582]
[1777739979643,48.61,78473.82,10.0,0.00667,1e-05,1.24582]
[1777739985429,48.61,78470.67,10.0,0.00665,1e-05,1.24278]
[1777739990464,48.61,78470.16,10.0,0.00665,1e-05,1.24229]
[1777739996140,48.61,78468.35,10.0,0.00664,1e-05,1.24055]
[1777739996146,48.61,78468.35,10.0,0.00664,1e-05,1.24055]
[1777740003557,48.61,78462.4,10.0,0.0066,1e-05,1.23483]
[1777740009597,48.61,78457.61,10.0,0.00658,1e-05,1.23024]
[1777740013772,48.61,78457.58,10.0,0.00658,1e-05,1.23021]
[1777740020674,48.61,78457.21,10.0,0.00657,1e-05,1.22986]
[1777740025708,48.61,78457.35,10.0,0.00657,1e-05,1.22999]
[1777740030809,48.61,78457.93,10.0,0.00658,1e-05,1.23055]
[1777740037794,48.61,78461.1,10.0,0.00659,1e-05,1.23241]
[1777740042831,48.61,78460.92,10.0,0.00659,1e-05,1.23224]
[1777740047849,48.61,78463.59,10.0,0.0066,1e-05,1.23479]
[1777740052902,48.61,78462.68,10.0,0.0066,1e-05,1.23392]
[1777740060958,48.61,78462.29,10.0,0.0066,1e-05,1.23355]
[1777740064891,48.61,78462.87,10.0,0.0066,1e-05,1.2341]
[1777740072035,48.61,78468.31,10.0,0.00663,1e-05,1.23933]
[1777740077133,48.61,78468.31,10.0,0.00663,1e-05,1.23933]
[1777740077188,48.61,78468.31,10.0,0.00663,1e-05,1.23933]
[1777740084118,48.61,78469.56,10.0,0.00664,1e-05,1.24053]
[1777740090160,48.61,78475.75,10.0,0.00667,1e-05,1.24651]
[1777740090463,48.61,78475.75,10.0,0.00667,1e-05,1.24651]
[1777740097210,48.61,78475.78,10.0,0.00667,1e-05,1.24535]
[1777740102245,48.61,78475.47,10.0,0.00667,1e-05,1.24505]
[1777740103306,48.61,78475.47,10.0,0.00667,1e-05,1.24505]
[1777740109295,48.61,78480.13,10.0,0.00669,1e-05,1.24956]
[1777740116001,48.61,78483.36,10.0,0.00671,1e-05,1.25269]
[1777740121378,48.61,78483.65,10.0,0.00671,1e-05,1.25297]
[1777740129435,48.61,78483.39,10.0,0.00671,1e-05,1.25272]
[1777740133020,48.61,78484.79,10.0,0.00672,1e-05,1.25408]
[1777740138498,48.61,78482.63,10.0,0.00671,1e-05,1.25198]
[1777740143533,48.61,78483.08,10.0,0.00671,1e-05,1.25242]
[1777740145591,48.61,78483.08,10.0,0.00671,1e-05,1.25242]
[1777740151589,48.61,78483.85,10.0,0.00671,1e-05,1.25198]
[1777740159241,48.61,78483.93,10.0,0.00671,1e-05,1.25205]
[1777740159256,48.61,78483.93,10.0,0.00671,1e-05,1.25205]
[1777740166440,48.61,78483.93,10.0,0.00671,1e-05,1.25205]
[1777740171177,48.61,78483.76,10.0,0.00671,1e-05,1.25189]
[1777740176764,48.61,78481.94,10.0,0.0067,1e-05,1.25012]
[1777740181801,48.61,78481.98,10.0,0.0067,1e-05,1.25016]
[1777740186836,48.61,78481.96,10.0,0.0067,1e-05,1.25014]
[1777740188217,48.61,78481.96,10.0,0.0067,1e-05,1.25014]
[1777740197913,48.61,78482.08,10.0,0.0067,1e-05,1.25026]
[1777740203956,48.61,78481.51,10.0,0.00669,1e-05,1.24971]
[1777740205296,48.61,78481.51,10.0,0.00669,1e-05,1.24971]
[1777740214028,48.61,78473.66,10.0,0.00664,1e-05,1.24094]
[1777740219062,48.61,78458.34,10.0,0.00656,1e-05,1.22625]
[1777740222336,48.61,78458.05,10.0,0.00655,1e-05,1.22597]
[1777740232154,48.61,78454.48,10.0,0.00653,1e-05,1.22257]
[1777740237189,48.61,78454.33,10.0,0.00653,1e-05,1.22243]
[1777740239381,48.61,78454.36,10.0,0.00653,1e-05,1.22246]
[1777740249272,48.61,78453.89,10.0,0.00653,1e-05,1.22201]
[1777740254308,48.61,78453.79,10.0,0.00653,1e-05,1.22191]
[1777740256463,48.61,78453.82,10.0,0.00653,1e-05,1.22194]
[1777740265397,48.61,78453.64,10.0,0.00653,1e-05,1.22177]
[1777740271439,48.61,78453.61,10.0,0.00652,1e-05,1.22057]
[1777740273502,48.61,78453.68,10.0,0.00652,1e-05,1.22064]
[1777740279497,48.61,78453.93,10.0,0.00652,1e-05,1.22088]
[1777740284531,48.61,78435.4,10.0,0.00642,1e-05,1.20336]
[1777740289566,48.61,78435.3,10.0,0.00642,1e-05,1.20327]
[1777740290545,48.61,78435.3,10.0,0.00642,1e-05,1.20327]
[1777740296617,48.61,78427.6,10.0,0.00638,1e-05,1.19606]
[1777740302658,48.61,78419.12,10.0,0.00633,1e-05,1.18815]
[1777740307586,48.61,78424.03,10.0,0.00636,1e-05,1.19272]
[1777740312729,48.61,78422.24,10.0,0.00635,1e-05,1.19105]
[1777740317763,48.61,78423.4,10.0,0.00635,1e-05,1.19214]
[1777740322798,48.61,78423.36,10.0,0.00635,1e-05,1.1921]
[1777740324663,48.61,78423.36,10.0,0.00635,1e-05,1.1921]
[1777740329847,48.61,78428.2,10.0,0.00638,1e-05,1.19662]
[1777740335889,48.61,78428.5,10.0,0.00638,1e-05,1.19575]
[1777740341703,48.61,78429.87,10.0,0.00638,1e-05,1.19703]
[1777740347979,48.61,78429.61,10.0,0.00638,1e-05,1.19678]
[1777740351814,48.61,78429.53,10.0,0.00638,1e-05,1.19671]
[1777740360063,48.61,78429.64,10.0,0.00638,1e-05,1.19681]
[1777740362140,48.61,78429.68,10.0,0.00638,1e-05,1.19685]
[1777740369126,48.61,78437.63,10.0,0.00643,1e-05,1.2043]
[1777740370936,48.61,78438.78,10.0,0.00643,1e-05,1.20539]
[1777740376424,48.61,78438.67,10.0,0.00643,1e-05,1.20528]
[1777740386249,48.61,78438.93,10.0,0.00643,1e-05,1.20553]
[1777740391283,48.61,78439.37,10.0,0.00643,1e-05,1.20478]
[1777740396319,48.61,78436.08,10.0,0.00641,1e-05,1.20169]
[1777740402361,48.61,78432.39,10.0,0.00639,1e-05,1.19823]
[1777740407400,48.61,78428.19,10.0,0.00637,1e-05,1.1943]
[1777740413442,48.61,78429.49,10.0,0.00638,1e-05,1.19552]
[1777740419484,48.61,78430.13,10.0,0.00638,1e-05,1.19612]
[1777740424519,48.61,78431.6,10.0,0.00639,1e-05,1.19749]
[1777740431567,48.61,78431.21,10.0,0.00639,1e-05,1.19713]
[1777740443652,48.61,78431.36,10.0,0.00639,1e-05,1.19727]
[1777740449719,48.61,78431.05,10.0,0.00638,1e-05,1.19698]
[1777740455760,48.61,78430.51,10.0,0.00638,1e-05,1.19532]
[1777740460795,48.61,78431.07,10.0,0.00638,1e-05,1.19584]
[1777740465831,48.61,78431.84,10.0,0.00638,1e-05,1.19656]
[1777740470866,48.61,78439.05,10.0,0.00642,1e-05,1.20332]
[1777740476445,48.61,78439.14,10.0,0.00642,1e-05,1.20341]
[1777740481943,48.61,78439.68,10.0,0.00643,1e-05,1.20392]
[1777740486978,48.61,78439.8,10.0,0.00643,1e-05,1.20403]
[1777740492015,48.61,78440.15,10.0,0.00643,1e-05,1.20436]
[1777740497052,48.61,78440.06,10.0,0.00643,1e-05,1.20427]
[1777740502185,48.61,78440.09,10.0,0.00643,1e-05,1.2043]
[1777740508130,48.61,78439.99,10.0,0.00643,1e-05,1.20421]
[1777740513172,48.61,78440.01,10.0,0.00642,1e-05,1.20307]
[1777740521227,48.61,78440.08,10.0,0.00642,1e-05,1.20313]
[1777740526267,48.61,78439.98,10.0,0.00642,1e-05,1.20304]
[1777740532306,48.61,78440.02,10.0,0.00642,1e-05,1.20308]
[1777740537313,48.61,78440.15,10.0,0.00642,1e-05,1.2032]
[1777740542376,48.61,78444.04,10.0,0.00645,1e-05,1.20686]
[1777740548417,48.61,78446.71,10.0,0.00646,1e-05,1.20938]
[1777740553453,48.61,78446.74,10.0,0.00646,1e-05,1.20941]
[1777740560502,48.61,78446.45,10.0,0.00646,1e-05,1.20913]
[1777740565537,48.61,78446.63,10.0,0.00646,1e-05,1.2093]
[1777740570572,48.61,78446.52,10.0,0.00646,1e-05,1.2092]
[1777740577620,48.61,78447.09,10.0,0.00646,1e-05,1.20857]
[1777740582656,48.61,78447.75,10.0,0.00646,1e-05,1.2092]
[1777740588698,48.61,78447.98,10.0,0.00646,1e-05,1.20941]
[1777740594741,48.61,78448.0,10.0,0.00646,1e-05,1.20943]
[1777740599775,48.61,78448.26,10.0,0.00646,1e-05,1.20968]
[1777740605817,48.61,78449.32,10.0,0.00647,1e-05,1.21068]
[1777740610853,48.61,78449.35,10.0,0.00647,1e-05,1.21071]
[1777740615888,48.61,78449.67,10.0,0.00647,1e-05,1.21101]
[1777740620923,48.61,78452.54,10.0,0.00649,1e-05,1.21372]
[1777740629985,48.61,78453.83,10.0,0.00649,1e-05,1.21495]
[1777740635021,48.61,78459.11,10.0,0.00652,1e-05,1.21879]
[1777740640056,48.61,78462.81,10.0,0.00654,1e-05,1.22231]
[1777740645091,48.61,78463.62,10.0,0.00654,1e-05,1.22308]
[1777740650126,48.61,78465.27,10.0,0.00655,1e-05,1.22465]
[1777740655161,48.61,78465.28,10.0,0.00655,1e-05,1.22466]
[1777740669259,48.61,78465.96,10.0,0.00656,1e-05,1.22531]
[1777740674294,48.61,78473.48,10.0,0.0066,1e-05,1.2325]
[1777740679329,48.61,78473.7,10.0,0.0066,1e-05,1.23271]
[1777740684365,48.61,78474.08,10.0,0.0066,1e-05,1.23308]
[1777740689400,48.61,78474.63,10.0,0.00661,1e-05,1.2336]
[1777740694435,48.61,78476.14,10.0,0.00661,1e-05,1.23387]
[1777740699470,48.61,78476.82,10.0,0.00661,1e-05,1.23453]
[1777740704508,48.61,78477.17,10.0,0.00661,1e-05,1.23486]
[1777740709543,48.61,78477.36,10.0,0.00662,1e-05,1.23505]
[1777740715654,48.61,78477.36,10.0,0.00662,1e-05,1.23505]
[1777740721628,48.61,78482.72,10.0,0.00665,1e-05,1.2402]
[1777740726663,48.61,78484.9,10.0,0.00666,1e-05,1.24231]
[1777740732705,48.61,78485.69,10.0,0.00666,1e-05,1.24307]
[1777740737740,48.61,78486.97,10.0,0.00667,1e-05,1.2443]
[1777740742775,48.61,78487.93,10.0,0.00668,1e-05,1.24523]
[1777740753853,48.61,78488.33,10.0,0.00667,1e-05,1.24443]
[1777740758888,48.61,78487.37,10.0,0.00667,1e-05,1.2435]
[1777740763922,48.61,78488.24,10.0,0.00667,1e-05,1.24435]
[1777740771782,48.61,78488.72,10.0,0.00667,1e-05,1.24481]
[1777740778021,48.61,78487.95,10.0,0.00667,1e-05,1.24407]
[1777740785072,48.61,78486.99,10.0,0.00666,1e-05,1.24314]
[1777740790107,48.61,78486.41,10.0,0.00666,1e-05,1.24258]
[1777740795142,48.61,78486.08,10.0,0.00666,1e-05,1.24226]
[1777740800177,48.61,78486.33,10.0,0.00666,1e-05,1.2425]
[1777740805212,48.61,78485.25,10.0,0.00665,1e-05,1.24146]
[1777740810247,48.61,78484.96,10.0,0.00665,1e-05,1.24118]
[1777740815282,48.61,78480.16,10.0,0.00662,1e-05,1.23537]
[1777740820317,48.61,78477.1,10.0,0.0066,1e-05,1.23244]
[1777740825352,48.61,78477.12,10.0,0.0066,1e-05,1.23246]
[1777740835422,48.61,78477.08,10.0,0.0066,1e-05,1.23242]
[1777740840456,48.61,78476.97,10.0,0.0066,1e-05,1.23231]
[1777740845491,48.61,78477.03,10.0,0.0066,1e-05,1.23237]
[1777740854555,48.61,78477.17,10.0,0.0066,1e-05,1.2325]
[1777740861603,48.61,78477.46,10.0,0.0066,1e-05,1.23278]
[1777740867647,48.61,78478.5,10.0,0.00661,1e-05,1.23378]
[1777740872956,48.61,78478.32,10.0,0.00661,1e-05,1.23361]
[1777740878725,48.61,78478.22,10.0,0.0066,1e-05,1.23233]
[1777740883808,48.61,78478.73,10.0,0.0066,1e-05,1.23282]
[1777740890193,48.61,78477.98,10.0,0.0066,1e-05,1.2321]
[1777740897858,48.61,78477.93,10.0,0.0066,1e-05,1.23205]
[1777740900835,48.61,78478.0,10.0,0.0066,1e-05,1.23212]
[1777740905914,48.61,78482.39,10.0,0.00663,1e-05,1.23634]
[1777740913970,48.61,78482.07,10.0,0.00662,1e-05,1.23603]
[1777740917855,48.61,78482.11,10.0,0.00662,1e-05,1.23607]
[1777740923033,48.61,78480.83,10.0,0.00662,1e-05,1.23484]
[1777740928068,48.61,78480.88,10.0,0.00662,1e-05,1.23489]
[1777740935012,48.61,78480.88,10.0,0.00662,1e-05,1.23489]
[1777740941158,48.61,78480.07,10.0,0.00661,1e-05,1.23293]
[1777740947201,48.61,78482.15,10.0,0.00662,1e-05,1.23492]
[1777740952017,48.61,78483.36,10.0,0.00663,1e-05,1.23609]
[1777740957271,48.61,78483.47,10.0,0.00663,1e-05,1.23619]
[1777740962306,48.61,78483.4,10.0,0.00663,1e-05,1.23613]
[1777740967341,48.61,78483.36,10.0,0.00663,1e-05,1.23609]
[1777740969040,48.61,78483.36,10.0,0.00663,1e-05,1.23609]
[1777740974390,48.61,78478.75,10.0,0.0066,1e-05,1.23166]
[1777740979425,48.61,78474.11,10.0,0.00657,1e-05,1.22722]
[1777740984459,48.61,78472.24,10.0,0.00656,1e-05,1.22543]
[1777740986092,48.61,78472.24,10.0,0.00656,1e-05,1.22543]
[1777740991508,48.61,78472.13,10.0,0.00655,1e-05,1.22415]
[1777740996544,48.61,78468.47,10.0,0.00653,1e-05,1.22067]
[1777741001578,48.61,78467.46,10.0,0.00653,1e-05,1.21971]
[1777741003123,48.61,78467.46,10.0,0.00653,1e-05,1.21971]
[1777741012656,48.61,78465.9,10.0,0.00652,1e-05,1.21822]
[1777741017691,48.61,78461.61,10.0,0.0065,1e-05,1.21415]
[1777741020203,48.61,78460.74,10.0,0.00649,1e-05,1.21333]
[1777741025747,48.61,78458.31,10.0,0.00648,1e-05,1.21103]
[1777741030782,48.61,78458.01,10.0,0.00648,1e-05,1.21075]
[1777741031920,48.61,78458.01,10.0,0.00648,1e-05,1.21075]
[1777741037831,48.61,78458.5,10.0,0.00648,1e-05,1.21121]
[1777741045805,48.61,78458.35,10.0,0.00648,1e-05,1.21107]
[1777741050923,48.61,78458.57,10.0,0.00648,1e-05,1.21127]
[1777741057972,48.61,78458.85,10.0,0.00647,1e-05,1.21037]
[1777741060431,48.61,78458.85,10.0,0.00647,1e-05,1.21037]
[1777741067035,48.61,78458.57,10.0,0.00647,1e-05,1.21011]
[1777741071329,48.61,78458.57,10.0,0.00647,1e-05,1.21011]
[1777741078112,48.61,78457.42,10.0,0.00647,1e-05,1.20902]
[1777741082773,48.61,78457.42,10.0,0.00647,1e-05,1.20902]
[1777741093217,48.61,78456.46,10.0,0.00646,1e-05,1.20812]
[1777741096872,48.61,78456.46,10.0,0.00646,1e-05,1.20812]
[1777741102280,48.61,78456.02,10.0,0.00646,1e-05,1.2077]
[1777741111343,48.61,78456.04,10.0,0.00645,1e-05,1.20656]
[1777741113914,48.61,78456.0,10.0,0.00645,1e-05,1.20652]
[1777741120406,48.61,78455.3,10.0,0.00645,1e-05,1.20586]
[1777741125440,48.61,78451.05,10.0,0.00642,1e-05,1.20186]
[1777741130956,48.61,78450.18,10.0,0.00642,1e-05,1.20104]
[1777741137161,48.61,78449.39,10.0,0.00641,1e-05,1.2003]
[1777741143567,48.61,78449.44,10.0,0.00641,1e-05,1.20035]
[1777741147979,48.61,78449.48,10.0,0.00642,1e-05,1.20039]
[1777741156658,48.61,78450.28,10.0,0.00642,1e-05,1.20114]
[1777741161692,48.61,78452.16,10.0,0.00643,1e-05,1.20291]
[1777741165002,48.61,78452.23,10.0,0.00643,1e-05,1.20297]
[1777741171766,48.61,78451.11,10.0,0.00642,1e-05,1.20076]
[1777741178820,48.61,78450.79,10.0,0.00642,1e-05,1.20046]
[1777741182043,48.61,78450.83,10.0,0.00642,1e-05,1.2005]
[1777741191911,48.61,78450.79,10.0,0.00642,1e-05,1.20046]
[1777741199091,48.61,78450.7,10.0,0.00642,1e-05,1.20037]
[1777741205065,48.61,78450.62,10.0,0.00642,1e-05,1.2003]
[1777741211048,48.61,78449.65,10.0,0.00641,1e-05,1.19939]
[1777741216109,48.61,78449.4,10.0,0.00641,1e-05,1.19915]
[1777741222125,48.61,78449.24,10.0,0.00641,1e-05,1.199]
[1777741228167,48.61,78448.59,10.0,0.0064,1e-05,1.19839]
[1777741233133,48.61,78448.69,10.0,0.0064,1e-05,1.19733]
[1777741238237,48.61,78447.1,10.0,0.00639,1e-05,1.19584]
[1777741243272,48.61,78446.65,10.0,0.00639,1e-05,1.19542]
[1777741247658,48.61,78446.47,10.0,0.00639,1e-05,1.19525]
[1777741253342,48.61,78441.32,10.0,0.00636,1e-05,1.19044]
[1777741258377,48.61,78441.78,10.0,0.00636,1e-05,1.19087]
[1777741258693,48.61,78441.78,10.0,0.00636,1e-05,1.19087]
[1777741265426,48.61,78441.47,10.0,0.00636,1e-05,1.19058]
[1777741275741,48.61,78441.47,10.0,0.00636,1e-05,1.19058]
[1777741281542,48.61,78441.78,10.0,0.00636,1e-05,1.19087]
[1777741288591,48.61,78441.97,10.0,0.00636,1e-05,1.19105]
[1777741292743,48.61,78442.22,10.0,0.00636,1e-05,1.19013]
[1777741299667,48.61,78442.39,10.0,0.00636,1e-05,1.19029]
[1777741305710,48.61,78442.5,10.0,0.00636,1e-05,1.19039]
[1777741309769,48.61,78442.5,10.0,0.00636,1e-05,1.19039]
[1777741316787,48.61,78442.46,10.0,0.00636,1e-05,1.19035]
[1777741326805,48.61,78442.46,10.0,0.00636,1e-05,1.19035]
[1777741332894,48.61,78442.5,10.0,0.00636,1e-05,1.19039]
[1777741337934,48.61,78442.5,10.0,0.00636,1e-05,1.19039]
[1777741343830,48.61,78442.46,10.0,0.00636,1e-05,1.19035]
[1777741350018,48.61,78442.5,10.0,0.00636,1e-05,1.19039]
[1777741355053,48.61,78442.39,10.0,0.00635,1e-05,1.18914]
[1777741360831,48.61,78442.36,10.0,0.00635,1e-05,1.18911]
[1777741368145,48.61,78441.88,10.0,0.00635,1e-05,1.18866]
[1777741375193,48.61,78441.88,10.0,0.00635,1e-05,1.18866]
[1777741377856,48.61,78441.91,10.0,0.00635,1e-05,1.18869]
[1777741389298,48.61,78441.72,10.0,0.00635,1e-05,1.18851]
[1777741394908,48.61,78441.91,10.0,0.00635,1e-05,1.18869]
[1777741400375,48.61,78433.86,10.0,0.0063,1e-05,1.18121]
[1777741407424,48.61,78433.55,10.0,0.0063,1e-05,1.18092]
[1777741411996,48.61,78432.77,10.0,0.00629,1e-05,1.17906]
[1777741417494,48.61,78432.57,10.0,0.00629,1e-05,1.17887]
[1777741424542,48.61,78432.84,10.0,0.00629,1e-05,1.17912]
[1777741429071,48.61,78437.69,10.0,0.00632,1e-05,1.18362]
[1777741434613,48.61,78439.5,10.0,0.00633,1e-05,1.1853]
[1777741442669,48.61,78439.32,10.0,0.00633,1e-05,1.18513]
[1777741446091,48.61,78439.39,10.0,0.00633,1e-05,1.1852]
[1777741451732,48.61,78438.86,10.0,0.00633,1e-05,1.1847]
[1777741456141,48.61,78438.94,10.0,0.00633,1e-05,1.18478]
[1777741461802,48.61,78438.79,10.0,0.00633,1e-05,1.18464]
[1777741466829,48.61,78438.86,10.0,0.00633,1e-05,1.1847]
[1777741466853,48.61,78438.86,10.0,0.00633,1e-05,1.1847]
[1777741473897,48.61,78438.75,10.0,0.00632,1e-05,1.18345]
[1777741478932,48.61,78438.71,10.0,0.00632,1e-05,1.18342]
[1777741480137,48.61,78438.71,10.0,0.00632,1e-05,1.18342]
[1777741485981,48.61,78435.1,10.0,0.0063,1e-05,1.18007]
[1777741490500,48.61,78433.42,10.0,0.00629,1e-05,1.17851]
[1777741496051,48.61,78433.88,10.0,0.00629,1e-05,1.17894]
[1777741501086,48.61,78434.1,10.0,0.00629,1e-05,1.17914]
[1777741506121,48.61,78433.55,10.0,0.00629,1e-05,1.17863]
[1777741507498,48.61,78433.55,10.0,0.00629,1e-05,1.17863]
[1777741514177,48.61,78433.38,10.0,0.00629,1e-05,1.17848]
[1777741517865,48.61,78433.42,10.0,0.00629,1e-05,1.17851]
[1777741526261,48.61,78432.61,10.0,0.00629,1e-05,1.17776]
[1777741531296,48.61,78428.17,10.0,0.00626,1e-05,1.17252]
[1777741533095,48.61,78427.77,10.0,0.00625,1e-05,1.17216]
[1777741538346,48.61,78425.9,10.0,0.00624,1e-05,1.17043]
[1777741543381,48.61,78424.43,10.0,0.00624,1e-05,1.16908]
[1777741550138,48.61,78423.91,10.0,0.00623,1e-05,1.16861]
[1777741555169,48.61,78423.93,10.0,0.00623,1e-05,1.16862]
[1777741561507,48.61,78420.04,10.0,0.00621,1e-05,1.16505]
[1777741567180,48.61,78420.11,10.0,0.00621,1e-05,1.16512]
[1777741573591,48.61,78420.02,10.0,0.00621,1e-05,1.16504]
[1777741578626,48.61,78419.96,10.0,0.00621,1e-05,1.16498]
[1777741584202,48.61,78419.39,10.0,0.00621,1e-05,1.16446]
[1777741589704,48.61,78413.77,10.0,0.00618,1e-05,1.15932]
[1777741594739,48.61,78415.89,10.0,0.00618,1e-05,1.16012]
[1777741599773,48.61,78417.17,10.0,0.00619,1e-05,1.16129]
[1777741601232,48.61,78417.17,10.0,0.00619,1e-05,1.16129]
[1777741606823,48.61,78417.55,10.0,0.00619,1e-05,1.16164]
[1777741611858,48.61,78417.04,10.0,0.00619,1e-05,1.16117]
[1777741618275,48.61,78417.04,10.0,0.00619,1e-05,1.16117]
[1777741623942,48.61,78417.41,10.0,0.00619,1e-05,1.16151]
[1777741628977,48.61,78417.35,10.0,0.00619,1e-05,1.16146]
[1777741632549,48.61,78417.35,10.0,0.00619,1e-05,1.16146]
[1777741638040,48.61,78417.41,10.0,0.00619,1e-05,1.16151]
[1777741643075,48.61,78417.16,10.0,0.00619,1e-05,1.16128]
[1777741643810,48.61,78417.16,10.0,0.00619,1e-05,1.16128]
[1777741649117,48.61,78417.11,10.0,0.00619,1e-05,1.16124]
[1777741655158,48.61,78417.22,10.0,0.00618,1e-05,1.16021]
[1777741660815,48.61,78417.22,10.0,0.00618,1e-05,1.16021]
[1777741672278,48.61,78417.24,10.0,0.00618,1e-05,1.16023]
[1777741677821,48.61,78417.73,10.0,0.00619,1e-05,1.16067]
[1777741685369,48.61,78416.84,10.0,0.00618,1e-05,1.15986]
[1777741694862,48.61,78416.89,10.0,0.00618,1e-05,1.15991]
[1777741702489,48.61,78416.53,10.0,0.00618,1e-05,1.15958]
[1777741707524,48.61,78416.53,10.0,0.00618,1e-05,1.15958]
[1777741711885,48.61,78416.56,10.0,0.00618,1e-05,1.1596]
[1777741717594,48.61,78415.82,10.0,0.00617,1e-05,1.1578]
[1777741725650,48.61,78416.46,10.0,0.00617,1e-05,1.15838]
[1777741728908,48.61,78417.15,10.0,0.00618,1e-05,1.15901]
[1777741734713,48.61,78416.93,10.0,0.00618,1e-05,1.15881]
[1777741739748,48.61,78416.02,10.0,0.00617,1e-05,1.15798]
[1777741744783,48.61,78415.92,10.0,0.00617,1e-05,1.15789]
[1777741745931,48.61,78415.92,10.0,0.00617,1e-05,1.15789]
[1777741756868,48.61,78415.93,10.0,0.00617,1e-05,1.1579]
[1777741761903,48.61,78415.76,10.0,0.00617,1e-05,1.15774]
[1777741762955,48.61,78415.76,10.0,0.00617,1e-05,1.15774]
[1777741768952,48.61,78415.89,10.0,0.00617,1e-05,1.15786]
[1777741773986,48.61,78416.58,10.0,0.00617,1e-05,1.15736]
[1777741779022,48.61,78416.62,10.0,0.00617,1e-05,1.1574]
[1777741779976,48.61,78416.62,10.0,0.00617,1e-05,1.1574]
[1777741786071,48.61,78420.68,10.0,0.00619,1e-05,1.1611]
[1777741791106,48.61,78422.35,10.0,0.0062,1e-05,1.16263]
[1777741796141,48.61,78425.29,10.0,0.00622,1e-05,1.16532]
[1777741797018,48.61,78425.29,10.0,0.00622,1e-05,1.16532]
[1777741802183,48.61,78433.31,10.0,0.00626,1e-05,1.1727]
[1777741807218,48.61,78449.11,10.0,0.00635,1e-05,1.18734]
[1777741811488,48.61,78449.36,10.0,0.00635,1e-05,1.18757]
[1777741819304,48.61,78450.4,10.0,0.00635,1e-05,1.18854]
[1777741824339,48.61,78449.41,10.0,0.00635,1e-05,1.18762]
[1777741828531,48.61,78449.46,10.0,0.00635,1e-05,1.18766]
[1777741834409,48.61,78449.97,10.0,0.00635,1e-05,1.18699]
[1777741839444,48.61,78441.37,10.0,0.0063,1e-05,1.179]
[1777741844479,48.61,78439.89,10.0,0.00629,1e-05,1.17763]
[1777741845862,48.61,78439.89,10.0,0.00629,1e-05,1.17763]
[1777741851528,48.61,78438.14,10.0,0.00628,1e-05,1.17601]
[1777741856563,48.61,78437.78,10.0,0.00628,1e-05,1.17568]
[1777741862902,48.61,78437.71,10.0,0.00628,1e-05,1.17562]
[1777741869655,48.61,78437.25,10.0,0.00628,1e-05,1.17519]
[1777741875697,48.61,78436.76,10.0,0.00627,1e-05,1.17474]
[1777741879948,48.61,78437.01,10.0,0.00627,1e-05,1.17497]
[1777741886774,48.61,78436.64,10.0,0.00627,1e-05,1.17463]
[1777741891809,48.61,78436.01,10.0,0.00626,1e-05,1.1729]
[1777741896985,48.61,78435.91,10.0,0.00626,1e-05,1.17281]
[1777741903893,48.61,78435.13,10.0,0.00626,1e-05,1.17209]
[1777741910942,48.61,78433.01,10.0,0.00625,1e-05,1.17014]
[1777741914027,48.61,78433.24,10.0,0.00625,1e-05,1.17035]
[1777741926049,48.61,78433.33,10.0,0.00625,1e-05,1.17043]
[1777741931031,48.61,78428.61,10.0,0.00622,1e-05,1.1661]
[1777741936119,48.61,78427.3,10.0,0.00622,1e-05,1.1649]
[1777741941155,48.61,78426.89,10.0,0.00621,1e-05,1.16452]
[1777741946190,48.61,78425.36,10.0,0.0062,1e-05,1.16312]
[1777741948073,48.61,78425.36,10.0,0.0062,1e-05,1.16312]
[1777741958274,48.61,78422.57,10.0,0.00618,1e-05,1.15943]
[1777741963309,48.61,78423.21,10.0,0.00619,1e-05,1.16002]
[1777741965174,48.61,78423.21,10.0,0.00619,1e-05,1.16002]
[1777741970358,48.61,78423.26,10.0,0.00619,1e-05,1.16006]
[1777741975393,48.61,78421.54,10.0,0.00618,1e-05,1.15849]
[1777741981435,48.61,78420.91,10.0,0.00617,1e-05,1.15792]
[1777741982216,48.61,78420.91,10.0,0.00617,1e-05,1.15792]
[1777741987477,48.61,78420.68,10.0,0.00617,1e-05,1.15771]
[1777741992511,48.61,78421.64,10.0,0.00618,1e-05,1.15858]
[1777741999257,48.61,78421.62,10.0,0.00618,1e-05,1.15856]
[1777742005603,48.61,78422.44,10.0,0.00618,1e-05,1.15931]
[1777742011645,48.61,78422.66,10.0,0.00618,1e-05,1.15838]
[1777742016301,48.61,78423.09,10.0,0.00618,1e-05,1.15877]
[1777742022722,48.61,78422.28,10.0,0.00618,1e-05,1.15804]
[1777742032793,48.61,78422.7,10.0,0.00618,1e-05,1.15842]
[1777742033327,48.61,78422.7,10.0,0.00618,1e-05,1.15842]
[1777742038835,48.61,78422.45,10.0,0.00618,1e-05,1.15819]
[1777742046892,48.61,78422.5,10.0,0.00618,1e-05,1.15824]
[1777742050367,48.61,78422.5,10.0,0.00618,1e-05,1.15824]
[1777742055955,48.61,78423.04,10.0,0.00618,1e-05,1.15873]
[1777742060990,48.61,78422.79,10.0,0.00618,1e-05,1.1585]
[1777742066032,48.61,78433.4,10.0,0.00624,1e-05,1.16822]
[1777742067410,48.61,78433.4,10.0,0.00624,1e-05,1.16822]
[1777742073081,48.61,78433.27,10.0,0.00623,1e-05,1.16696]
[1777742078116,48.61,78433.09,10.0,0.00623,1e-05,1.1668]
[1777742081624,48.61,78434.8,10.0,0.00624,1e-05,1.16837]
[1777742087179,48.61,78435.38,10.0,0.00624,1e-05,1.1689]
[1777742092214,48.61,78434.22,10.0,0.00624,1e-05,1.16783]
[1777742092935,48.61,78434.22,10.0,0.00624,1e-05,1.16783]
[1777742098256,48.61,78428.0,10.0,0.0062,1e-05,1.16213]
[1777742103291,48.61,78426.44,10.0,0.00619,1e-05,1.1607]
[1777742108326,48.61,78426.63,10.0,0.00619,1e-05,1.16088]
[1777742109979,48.61,78426.63,10.0,0.00619,1e-05,1.16088]
[1777742115233,48.61,78427.16,10.0,0.0062,1e-05,1.16136]
[1777742121417,48.61,78431.3,10.0,0.00622,1e-05,1.16515]
[1777742126984,48.61,78431.89,10.0,0.00622,1e-05,1.16569]
[1777742137617,48.61,78431.42,10.0,0.00621,1e-05,1.16413]
[1777742143608,48.61,78431.42,10.0,0.00621,1e-05,1.16413]
[1777742143613,48.61,78431.42,10.0,0.00621,1e-05,1.16413]
[1777742158764,48.61,78430.99,10.0,0.00621,1e-05,1.16373]
[1777742161008,48.61,78430.99,10.0,0.00621,1e-05,1.16373]
[1777742167827,48.61,78430.81,10.0,0.00621,1e-05,1.16357]
[1777742172863,48.61,78430.81,10.0,0.00621,1e-05,1.16357]
[1777742178014,48.61,78432.92,10.0,0.00622,1e-05,1.1655]
[1777742183940,48.61,78439.65,10.0,0.00626,1e-05,1.17169]
[1777742188975,48.61,78439.45,10.0,0.00626,1e-05,1.17151]
[1777742194009,48.61,78435.99,10.0,0.00623,1e-05,1.16718]
[1777742195060,48.61,78435.99,10.0,0.00623,1e-05,1.16718]
[1777742201060,48.61,78440.56,10.0,0.00626,1e-05,1.17139]
[1777742206095,48.61,78440.59,10.0,0.00626,1e-05,1.17142]
[1777742211130,48.61,78440.75,10.0,0.00626,1e-05,1.17156]
[1777742212098,48.61,78440.75,10.0,0.00626,1e-05,1.17156]
[1777742223214,48.61,78442.13,10.0,0.00627,1e-05,1.17284]
[1777742228249,48.61,78445.14,10.0,0.00628,1e-05,1.17561]
[1777742229196,48.61,78445.14,10.0,0.00628,1e-05,1.17561]
[1777742234291,48.61,78445.46,10.0,0.00628,1e-05,1.17591]
[1777742240332,48.61,78445.35,10.0,0.00628,1e-05,1.17581]
[1777742243610,48.61,78445.35,10.0,0.00628,1e-05,1.17581]
[1777742251409,48.61,78445.35,10.0,0.00628,1e-05,1.17466]
[1777742254759,48.61,78445.06,10.0,0.00628,1e-05,1.1744]
[1777742260231,48.61,78445.2,10.0,0.00628,1e-05,1.17452]
[1777742265509,48.61,78443.52,10.0,0.00627,1e-05,1.17297]
[1777742271803,48.61,78443.59,10.0,0.00627,1e-05,1.17304]
[1777742277593,48.61,78443.78,10.0,0.00627,1e-05,1.17321]
[1777742282628,48.61,78442.78,10.0,0.00626,1e-05,1.17229]
[1777742287662,48.61,78429.14,10.0,0.00619,1e-05,1.15977]
[1777742288843,48.61,78429.14,10.0,0.00619,1e-05,1.15977]
[1777742294712,48.61,78429.47,10.0,0.00619,1e-05,1.16007]
[1777742303774,48.61,78428.93,10.0,0.00619,1e-05,1.15958]
[1777742305884,48.61,78428.93,10.0,0.00619,1e-05,1.15958]
[1777742315250,48.61,78428.96,10.0,0.00619,1e-05,1.1596]
[1777742316439,48.61,78428.75,10.0,0.00618,1e-05,1.15828]
[1777742327947,48.61,78430.15,10.0,0.00619,1e-05,1.15956]
[1777742331429,48.61,78429.53,10.0,0.00619,1e-05,1.15899]
[1777742339102,48.61,78429.53,10.0,0.00619,1e-05,1.15899]
[1777742348435,48.61,78429.53,10.0,0.00619,1e-05,1.15899]
[1777742354134,48.61,78429.32,10.0,0.00618,1e-05,1.1588]
[1777742365456,48.61,78429.41,10.0,0.00619,1e-05,1.15888]
[1777742375281,48.61,78435.06,10.0,0.00621,1e-05,1.16291]
[1777742382479,48.61,78432.12,10.0,0.00619,1e-05,1.16022]
[1777742388372,48.61,78432.2,10.0,0.00619,1e-05,1.1603]
[1777742393407,48.61,78432.53,10.0,0.0062,1e-05,1.1606]
[1777742398442,48.61,78432.66,10.0,0.0062,1e-05,1.16072]
[1777742399522,48.61,78432.66,10.0,0.0062,1e-05,1.16072]
[1777742405497,48.61,78433.27,10.0,0.0062,1e-05,1.16128]
[1777742410535,48.61,78429.97,10.0,0.00618,1e-05,1.15826]
[1777742415570,48.61,78429.77,10.0,0.00618,1e-05,1.15808]
[1777742416562,48.61,78429.77,10.0,0.00618,1e-05,1.15808]
[1777742424633,48.61,78429.79,10.0,0.00618,1e-05,1.15809]
[1777742429668,48.61,78428.37,10.0,0.00617,1e-05,1.1568]
[1777742433587,48.61,78427.66,10.0,0.00616,1e-05,1.15502]
[1777742438731,48.61,78426.75,10.0,0.00616,1e-05,1.15419]
[1777742446368,48.61,78426.47,10.0,0.00616,1e-05,1.15393]
[1777742446374,48.61,78426.47,10.0,0.00616,1e-05,1.15393]
[1777742453836,48.61,78426.51,10.0,0.00616,1e-05,1.15397]
[1777742459379,48.61,78426.48,10.0,0.00616,1e-05,1.15394]
[1777742469627,48.61,78424.94,10.0,0.00615,1e-05,1.15254]
[1777742469634,48.61,78424.94,10.0,0.00615,1e-05,1.15254]
[1777742484047,48.61,78424.94,10.0,0.00615,1e-05,1.15254]
[1777742484922,48.61,78424.94,10.0,0.00615,1e-05,1.15254]
[1777742493722,48.61,78424.94,10.0,0.00615,1e-05,1.15254]
[1777742500160,48.61,78424.8,10.0,0.00614,1e-05,1.15129]
[1777742501923,48.61,78424.8,10.0,0.00614,1e-05,1.15129]
[1777742513252,48.61,78424.59,10.0,0.00614,1e-05,1.15109]
[1777742518932,48.61,78424.59,10.0,0.00614,1e-05,1.15109]
[1777742527350,48.61,78428.77,10.0,0.00616,1e-05,1.1549]
[1777742533392,48.61,78428.49,10.0,0.00616,1e-05,1.15464]
[1777742535976,48.61,78428.53,10.0,0.00616,1e-05,1.15468]
[1777742541448,48.61,78428.81,10.0,0.00616,1e-05,1.15493]
[1777742546483,48.61,78428.95,10.0,0.00617,1e-05,1.15506]
[1777742551518,48.61,78429.22,10.0,0.00616,1e-05,1.15418]
[1777742552999,48.61,78429.26,10.0,0.00616,1e-05,1.15421]
[1777742558297,48.61,78429.22,10.0,0.00616,1e-05,1.15418]
[1777742570003,48.61,78429.42,10.0,0.00616,1e-05,1.15436]
[1777742575686,48.61,78429.4,10.0,0.00616,1e-05,1.15434]
[1777742581728,48.61,78429.32,10.0,0.00616,1e-05,1.15427]
[1777742587007,48.61,78428.94,10.0,0.00616,1e-05,1.15392]
[1777742592805,48.61,78428.57,10.0,0.00616,1e-05,1.15358]
[1777742599856,48.61,78425.23,10.0,0.00614,1e-05,1.15055]
[1777742604051,48.61,78424.78,10.0,0.00614,1e-05,1.15014]
[1777742610933,48.61,78426.27,10.0,0.00614,1e-05,1.15149]
[1777742617742,48.61,78427.99,10.0,0.00615,1e-05,1.15193]
[1777742617747,48.61,78427.99,10.0,0.00615,1e-05,1.15193]
[1777742624024,48.61,78430.23,10.0,0.00616,1e-05,1.15396]
[1777742629593,48.61,78430.23,10.0,0.00616,1e-05,1.15396]
[1777742635101,48.61,78429.67,10.0,0.00616,1e-05,1.15345]
[1777742641143,48.61,78428.35,10.0,0.00615,1e-05,1.15225]
[1777742646617,48.61,78426.87,10.0,0.00614,1e-05,1.15091]
[1777742652220,48.61,78425.36,10.0,0.00613,1e-05,1.14954]
[1777742659269,48.61,78425.29,10.0,0.00613,1e-05,1.14947]
[1777742663773,48.61,78424.94,10.0,0.00613,1e-05,1.14915]
[1777742672360,48.61,78417.02,10.0,0.00608,1e-05,1.14086]
[1777742677395,48.61,78416.72,10.0,0.00608,1e-05,1.14059]
[1777742680270,48.61,78415.64,10.0,0.00608,1e-05,1.13962]
[1777742686458,48.61,78416.58,10.0,0.00608,1e-05,1.14047]
[1777742691493,48.61,78417.39,10.0,0.00609,1e-05,1.1412]
[1777742696529,48.61,78420.89,10.0,0.0061,1e-05,1.14436]
[1777742697343,48.61,78420.89,10.0,0.0061,1e-05,1.14436]
[1777742702571,48.61,78426.23,10.0,0.00613,1e-05,1.1492]
[1777742707606,48.61,78426.78,10.0,0.00614,1e-05,1.1497]
[1777742712640,48.61,78426.99,10.0,0.00614,1e-05,1.14989]
[1777742714384,48.61,78426.99,10.0,0.00614,1e-05,1.14989]
[1777742720698,48.61,78426.73,10.0,0.00614,1e-05,1.14965]
[1777742724700,48.61,78426.46,10.0,0.00613,1e-05,1.14941]
[1777742731775,48.61,78425.63,10.0,0.00612,1e-05,1.14752]
[1777742736810,48.61,78425.46,10.0,0.00612,1e-05,1.14737]
[1777742739909,48.61,78425.45,10.0,0.00612,1e-05,1.14736]
[1777742746682,48.61,78425.41,10.0,0.00612,1e-05,1.14733]
[1777742756928,48.61,78425.37,10.0,0.00612,1e-05,1.14729]
[1777742762992,48.61,78429.31,10.0,0.00614,1e-05,1.15087]
[1777742768027,48.61,78431.45,10.0,0.00616,1e-05,1.15281]
[1777742773952,48.61,78431.53,10.0,0.00616,1e-05,1.15289]
[1777742781119,48.61,78431.32,10.0,0.00615,1e-05,1.15269]
[1777742786154,48.61,78431.42,10.0,0.00616,1e-05,1.15279]
[1777742790992,48.61,78431.39,10.0,0.00615,1e-05,1.15276]
[1777742799016,48.61,78431.39,10.0,0.00615,1e-05,1.15163]
[1777742808019,48.61,78431.32,10.0,0.00615,1e-05,1.15156]
[1777742813342,48.61,78429.16,10.0,0.00614,1e-05,1.1496]
[1777742824420,48.61,78429.01,10.0,0.00614,1e-05,1.14946]
[1777742825042,48.61,78429.01,10.0,0.00614,1e-05,1.14946]
[1777742830461,48.61,78429.36,10.0,0.00614,1e-05,1.14978]
[1777742835497,48.61,78429.57,10.0,0.00614,1e-05,1.14997]
[1777742840532,48.61,78429.35,10.0,0.00614,1e-05,1.14977]
[1777742842065,48.61,78429.35,10.0,0.00614,1e-05,1.14977]
[1777742847581,48.61,78431.04,10.0,0.00615,1e-05,1.15131]
[1777742852870,48.61,78430.95,10.0,0.00615,1e-05,1.15123]
[1777742859105,48.61,78430.18,10.0,0.00614,1e-05,1.1494]
[1777742864701,48.61,78430.15,10.0,0.00614,1e-05,1.14937]
[1777742870742,48.61,78430.01,10.0,0.00614,1e-05,1.14924]
[1777742875779,48.61,78429.97,10.0,0.00614,1e-05,1.14921]
[1777742876133,48.61,78429.97,10.0,0.00614,1e-05,1.14921]
[1777742889877,48.61,78430.01,10.0,0.00614,1e-05,1.14924]
[1777742893170,48.61,78430.23,10.0,0.00614,1e-05,1.14944]
[1777742898853,48.61,78430.59,10.0,0.00614,1e-05,1.14977]
[1777742903976,48.61,78431.63,10.0,0.00614,1e-05,1.15071]
[1777742910213,48.61,78431.8,10.0,0.00615,1e-05,1.15087]
[1777742916063,48.61,78431.7,10.0,0.00614,1e-05,1.14965]
[1777742927254,48.61,78431.33,10.0,0.00614,1e-05,1.14931]
[1777742934189,48.61,78431.84,10.0,0.00614,1e-05,1.14977]
[1777742939224,48.61,78432.22,10.0,0.00614,1e-05,1.15012]
[1777742944280,48.61,78433.33,10.0,0.00615,1e-05,1.15113]
[1777742951308,48.61,78432.97,10.0,0.00615,1e-05,1.1508]
[1777742961302,48.61,78433.61,10.0,0.00615,1e-05,1.15138]
[1777742966413,48.61,78434.28,10.0,0.00615,1e-05,1.15199]
[1777742971448,48.61,78446.4,10.0,0.00621,1e-05,1.16193]
[1777742976483,48.61,78449.3,10.0,0.00623,1e-05,1.16459]
[1777742978344,48.61,78449.37,10.0,0.00623,1e-05,1.16465]
[1777742984540,48.61,78450.44,10.0,0.00623,1e-05,1.16563]
[1777742989575,48.61,78448.22,10.0,0.00622,1e-05,1.1636]
[1777742994610,48.61,78445.92,10.0,0.00621,1e-05,1.16149]
[1777742995386,48.61,78445.92,10.0,0.00621,1e-05,1.16149]
[1777742998638,48.61,78419.77,10.0,0.00607,1e-05,1.13773]
[1777743003673,48.61,78424.58,10.0,0.00609,1e-05,1.14207]
[1777743009715,48.61,78428.67,10.0,0.00612,1e-05,1.14577]
[1777743012466,48.61,78429.56,10.0,0.00612,1e-05,1.14658]
[1777743025829,48.61,78431.12,10.0,0.00613,1e-05,1.14799]
[1777743029519,48.61,78431.12,10.0,0.00613,1e-05,1.14799]
[1777743035902,48.61,78431.12,10.0,0.00612,1e-05,1.14686]
[1777743044038,48.61,78431.22,10.0,0.00612,1e-05,1.14695]
[1777743044047,48.61,78431.22,10.0,0.00612,1e-05,1.14695]
[1777743050000,48.61,78434.74,10.0,0.00614,1e-05,1.15015]
[1777743055024,48.61,78446.76,10.0,0.00621,1e-05,1.16112]
[1777743060071,48.61,78447.28,10.0,0.00621,1e-05,1.16159]
[1777743065106,48.61,78450.78,10.0,0.00623,1e-05,1.16481]
[1777743072067,48.61,78451.57,10.0,0.00623,1e-05,1.16553]
[1777743077190,48.61,78451.65,10.0,0.00624,1e-05,1.1656]
[1777743082225,48.61,78452.57,10.0,0.00624,1e-05,1.16645]
[1777743086140,48.61,78452.57,10.0,0.00624,1e-05,1.16645]
[1777743095643,48.61,78452.41,10.0,0.00623,1e-05,1.16516]
[1777743096774,48.61,78452.41,10.0,0.00623,1e-05,1.16516]
[1777743103990,48.61,78452.38,10.0,0.00623,1e-05,1.16513]
[1777743109414,48.61,78452.34,10.0,0.00623,1e-05,1.1651]
[1777743114635,48.61,78452.45,10.0,0.00623,1e-05,1.1652]
[1777743120491,48.61,78458.96,10.0,0.00627,1e-05,1.17119]
[1777743130561,48.61,78458.96,10.0,0.00627,1e-05,1.17119]
[1777743131679,48.61,78458.96,10.0,0.00627,1e-05,1.17119]
[1777743137609,48.61,78458.78,10.0,0.00627,1e-05,1.17103]
[1777743147688,48.61,78458.56,10.0,0.00627,1e-05,1.17082]
[1777743148696,48.61,78458.56,10.0,0.00627,1e-05,1.17082]
[1777743155861,48.61,78457.93,10.0,0.00626,1e-05,1.1691]
[1777743161778,48.61,78457.79,10.0,0.00626,1e-05,1.16897]
[1777743165815,48.61,78457.83,10.0,0.00626,1e-05,1.169]
[1777743172858,48.61,78453.08,10.0,0.00623,1e-05,1.16463]
[1777743177894,48.61,78452.07,10.0,0.00623,1e-05,1.16371]
[1777743182929,48.61,78450.87,10.0,0.00622,1e-05,1.16261]
[1777743189978,48.61,78450.97,10.0,0.00622,1e-05,1.1627]
[1777743196037,48.61,78448.95,10.0,0.00621,1e-05,1.16085]
[1777743199919,48.61,78447.87,10.0,0.0062,1e-05,1.15986]
[1777743205103,48.61,78446.65,10.0,0.0062,1e-05,1.15874]
[1777743211142,48.61,78443.7,10.0,0.00617,1e-05,1.15491]
[1777743216942,48.61,78442.5,10.0,0.00617,1e-05,1.15382]
[1777743222219,48.61,78440.45,10.0,0.00616,1e-05,1.15195]
[1777743228492,48.61,78440.56,10.0,0.00616,1e-05,1.15205]
[1777743228501,48.61,78440.56,10.0,0.00616,1e-05,1.15205]
[1777743234303,48.61,78444.04,10.0,0.00618,1e-05,1.15522]
[1777743239338,48.61,78444.47,10.0,0.00618,1e-05,1.15561]
[1777743242542,48.61,78444.47,10.0,0.00618,1e-05,1.15561]
[1777743248401,48.61,78444.4,10.0,0.00618,1e-05,1.15555]
[1777743256457,48.61,78443.98,10.0,0.00618,1e-05,1.15517]
[1777743262499,48.61,78444.96,10.0,0.00618,1e-05,1.15606]
[1777743272027,48.61,78445.03,10.0,0.00618,1e-05,1.15612]
[1777743272032,48.61,78445.03,10.0,0.00618,1e-05,1.15612]
[1777743277608,48.61,78445.95,10.0,0.00618,1e-05,1.15583]
[1777743282902,48.61,78445.78,10.0,0.00618,1e-05,1.15567]
[1777743282913,48.61,78445.78,10.0,0.00618,1e-05,1.15567]
[1777743288685,48.61,78454.28,10.0,0.00623,1e-05,1.16345]
[1777743295099,48.61,78455.03,10.0,0.00623,1e-05,1.16414]
[1777743302783,48.61,78454.32,10.0,0.00623,1e-05,1.16349]
[1777743309832,48.61,78455.51,10.0,0.00623,1e-05,1.16458]
[1777743314867,48.61,78456.47,10.0,0.00624,1e-05,1.16547]
[1777743319902,48.61,78459.81,10.0,0.00626,1e-05,1.16854]
[1777743324937,48.61,78460.46,10.0,0.00626,1e-05,1.16914]
[1777743329972,48.61,78472.24,10.0,0.00632,1e-05,1.18004]
[1777743335008,48.61,78472.55,10.0,0.00632,1e-05,1.17917]
[1777743340042,48.61,78473.32,10.0,0.00632,1e-05,1.17989]
[1777743345081,48.61,78476.49,10.0,0.00634,1e-05,1.18283]
[1777743350116,48.61,78478.35,10.0,0.00635,1e-05,1.18457]
[1777743355151,48.61,78478.17,10.0,0.00635,1e-05,1.1844]
[1777743361193,48.61,78477.91,10.0,0.00635,1e-05,1.18416]
[1777743367463,48.61,78477.91,10.0,0.00635,1e-05,1.18416]
[1777743373277,48.61,78478.03,10.0,0.00635,1e-05,1.18427]
[1777743382339,48.61,78478.49,10.0,0.00635,1e-05,1.1847]
[1777743388382,48.61,78478.51,10.0,0.00635,1e-05,1.18472]
[1777743393418,48.61,78478.64,10.0,0.00635,1e-05,1.18368]
[1777743398453,48.61,78479.1,10.0,0.00635,1e-05,1.18411]
[1777743403487,48.61,78479.22,10.0,0.00635,1e-05,1.18422]
[1777743410536,48.61,78479.65,10.0,0.00635,1e-05,1.18462]
[1777743415572,48.61,78481.58,10.0,0.00636,1e-05,1.18642]
[1777743421614,48.61,78481.82,10.0,0.00637,1e-05,1.18665]
[1777743426691,48.61,78481.82,10.0,0.00637,1e-05,1.18665]
[1777743432691,48.61,78481.71,10.0,0.00636,1e-05,1.18654]
[1777743442759,48.61,78481.66,10.0,0.00636,1e-05,1.1865]
[1777743443698,48.61,78481.66,10.0,0.00636,1e-05,1.1865]
[1777743449810,48.61,78480.99,10.0,0.00636,1e-05,1.18587]
[1777743460886,48.61,78479.12,10.0,0.00634,1e-05,1.18297]
[1777743467936,48.61,78478.71,10.0,0.00634,1e-05,1.18259]
[1777743473142,48.61,78478.82,10.0,0.00634,1e-05,1.18269]
[1777743473150,48.61,78478.82,10.0,0.00634,1e-05,1.18269]
[1777743484147,48.61,78478.89,10.0,0.00634,1e-05,1.18276]
[1777743484156,48.61,78478.89,10.0,0.00634,1e-05,1.18276]
[1777743492104,48.61,78478.6,10.0,0.00634,1e-05,1.18249]
[1777743494486,48.61,78478.6,10.0,0.00634,1e-05,1.18249]
[1777743504188,48.61,78478.29,10.0,0.00634,1e-05,1.1822]
[1777743509223,48.61,78478.27,10.0,0.00634,1e-05,1.18218]
[1777743511766,48.61,78477.57,10.0,0.00633,1e-05,1.18037]
[1777743517281,48.61,78478.07,10.0,0.00633,1e-05,1.18084]
[1777743524329,48.61,78478.05,10.0,0.00633,1e-05,1.18082]
[1777743532427,48.61,78478.05,10.0,0.00633,1e-05,1.18082]
[1777743537851,48.61,78478.01,10.0,0.00633,1e-05,1.18078]
[1777743538904,48.61,78478.01,10.0,0.00633,1e-05,1.18078]
[1777743545478,48.61,78477.77,10.0,0.00633,1e-05,1.18056]
[1777743549095,48.61,78473.85,10.0,0.00631,1e-05,1.17692]
[1777743554541,48.61,78465.86,10.0,0.00627,1e-05,1.16953]
[1777743561590,48.61,78464.76,10.0,0.00626,1e-05,1.16852]
[1777743566625,48.61,78462.95,10.0,0.00625,1e-05,1.16685]
[1777743573675,48.61,78462.99,10.0,0.00624,1e-05,1.16574]
[1777743580724,48.61,78462.92,10.0,0.00624,1e-05,1.16568]
[1777743585758,48.61,78465.8,10.0,0.00626,1e-05,1.16833]
[1777743590794,48.61,78465.86,10.0,0.00626,1e-05,1.16839]
[1777743595829,48.61,78465.59,10.0,0.00626,1e-05,1.16814]
[1777743600863,48.61,78463.94,10.0,0.00625,1e-05,1.16662]
[1777743605899,48.61,78463.97,10.0,0.00625,1e-05,1.16665]
[1777743613955,48.61,78463.92,10.0,0.00625,1e-05,1.1666]
[1777743618990,48.61,78463.63,10.0,0.00625,1e-05,1.16633]
[1777743624026,48.61,78461.85,10.0,0.00624,1e-05,1.16469]
[1777743629061,48.61,78461.0,10.0,0.00623,1e-05,1.16391]
[1777743634096,48.61,78460.92,10.0,0.00623,1e-05,1.1627]
[1777743639131,48.61,78455.53,10.0,0.0062,1e-05,1.15776]
[1777743644166,48.61,78454.67,10.0,0.00619,1e-05,1.15697]
[1777743649202,48.61,78455.48,10.0,0.0062,1e-05,1.15771]
[1777743659863,48.61,78456.47,10.0,0.0062,1e-05,1.15862]
[1777743665314,48.61,78455.61,10.0,0.0062,1e-05,1.15783]
[1777743670349,48.61,78454.61,10.0,0.00619,1e-05,1.15692]
[1777743671132,48.61,78454.61,10.0,0.00619,1e-05,1.15692]
[1777743671234,48.61,78454.61,10.0,0.00619,1e-05,1.15692]
[1777743671971,48.61,78454.61,10.0,0.00619,1e-05,1.15692]
[1777743672672,48.61,78454.61,10.0,0.00619,1e-05,1.15692]
[1777743678405,48.61,78455.2,10.0,0.0062,1e-05,1.15746]
[1777743683440,48.61,78456.01,10.0,0.0062,1e-05,1.1582]
[1777743686873,48.61,78455.83,10.0,0.0062,1e-05,1.15803]
[1777743690489,48.61,78455.2,10.0,0.0062,1e-05,1.15746]
[1777743695524,48.61,78455.13,10.0,0.00619,1e-05,1.15625]
[1777743696865,48.61,78455.13,10.0,0.00619,1e-05,1.15625]
[1777743703582,48.61,78453.81,10.0,0.00618,1e-05,1.15505]
[1777743709624,48.61,78452.39,10.0,0.00617,1e-05,1.15375]
[1777743714659,48.61,78446.51,10.0,0.00614,1e-05,1.1484]
[1777743719694,48.61,78445.67,10.0,0.00614,1e-05,1.14764]
[1777743720013,48.61,78445.67,10.0,0.00614,1e-05,1.14764]
[1777743725736,48.61,78445.53,10.0,0.00614,1e-05,1.14751]
[1777743730771,48.61,78444.46,10.0,0.00613,1e-05,1.14654]
[1777743735806,48.61,78444.63,10.0,0.00613,1e-05,1.14669]
[1777743742855,48.61,78444.74,10.0,0.00613,1e-05,1.14679]
[1777743747890,48.61,78444.34,10.0,0.00613,1e-05,1.14643]
[1777743753931,48.61,78444.34,10.0,0.00612,1e-05,1.1453]
[1777743760981,48.61,78443.74,10.0,0.00612,1e-05,1.14475]
[1777743768029,48.61,78443.34,10.0,0.00612,1e-05,1.14439]
[1777743775921,48.61,78443.38,10.0,0.00612,1e-05,1.14443]
[1777743794211,48.61,78441.34,10.0,0.00611,1e-05,1.14258]
[1777743808329,48.61,78441.31,10.0,0.00611,1e-05,1.14255]
[1777743818399,48.61,78441.11,10.0,0.0061,1e-05,1.14124]
[1777743823434,48.61,78437.84,10.0,0.00608,1e-05,1.13829]
[1777743828469,48.61,78424.13,10.0,0.00601,1e-05,1.12598]
[1777743834510,48.61,78419.58,10.0,0.00599,1e-05,1.12191]
[1777743839546,48.61,78419.47,10.0,0.00599,1e-05,1.12181]
[1777743844581,48.61,78420.26,10.0,0.00599,1e-05,1.12252]
[1777743849616,48.61,78421.33,10.0,0.006,1e-05,1.12347]
[1777743854651,48.61,78422.66,10.0,0.006,1e-05,1.12466]
[1777743862709,48.61,78422.45,10.0,0.006,1e-05,1.12447]
[1777743869758,48.61,78421.48,10.0,0.006,1e-05,1.12361]
[1777743876807,48.61,78421.42,10.0,0.00599,1e-05,1.12244]
[1777743883856,48.61,78421.57,10.0,0.00599,1e-05,1.12257]
[1777743894934,48.61,78420.79,10.0,0.00599,1e-05,1.12188]
[1777743899969,48.61,78421.84,10.0,0.00599,1e-05,1.12281]
[1777743905007,48.61,78422.73,10.0,0.006,1e-05,1.12361]
[1777743911047,48.61,78422.27,10.0,0.00599,1e-05,1.1232]
[1777743916082,48.61,78422.13,10.0,0.00599,1e-05,1.12307]
[1777743922124,48.61,78421.98,10.0,0.00599,1e-05,1.12294]
[1777743933201,48.61,78421.85,10.0,0.00599,1e-05,1.12171]
[1777743939243,48.61,78421.53,10.0,0.00599,1e-05,1.12142]
[1777743951327,48.61,78422.08,10.0,0.00599,1e-05,1.12191]
[1777743961397,48.61,78421.86,10.0,0.00599,1e-05,1.12172]
[1777743966432,48.61,78422.08,10.0,0.00599,1e-05,1.12191]
[1777743972474,48.61,78420.56,10.0,0.00598,1e-05,1.12056]
[1777743977509,48.61,78420.93,10.0,0.00598,1e-05,1.12089]
[1777743986846,48.61,78420.84,10.0,0.00598,1e-05,1.12081]
[1777743993621,48.61,78422.39,10.0,0.00598,1e-05,1.12108]
[1777743998655,48.61,78423.26,10.0,0.00599,1e-05,1.12185]
[1777744010741,48.61,78423.22,10.0,0.00599,1e-05,1.12182]
[1777744015776,48.61,78423.74,10.0,0.00599,1e-05,1.12228]
[1777744020811,48.61,78423.7,10.0,0.00599,1e-05,1.12224]
[1777744028866,48.61,78423.46,10.0,0.00599,1e-05,1.12203]
[1777744033899,48.61,78423.85,10.0,0.00599,1e-05,1.12238]
[1777744038937,48.61,78425.41,10.0,0.006,1e-05,1.12377]
[1777744045986,48.61,78424.04,10.0,0.00599,1e-05,1.12255]
[1777744051021,48.61,78424.0,10.0,0.00599,1e-05,1.1214]
[1777744056056,48.61,78423.51,10.0,0.00598,1e-05,1.12096]
[1777744061747,48.61,78424.09,10.0,0.00599,1e-05,1.12148]
[1777744070154,48.61,78424.04,10.0,0.00599,1e-05,1.12143]
[1777744075189,48.61,78424.07,10.0,0.00599,1e-05,1.12146]
[1777744080224,48.61,78424.14,10.0,0.00599,1e-05,1.12152]
[1777744085259,48.61,78425.04,10.0,0.00599,1e-05,1.12232]
[1777744090294,48.61,78424.35,10.0,0.00599,1e-05,1.12171]
[1777744095329,48.61,78422.78,10.0,0.00598,1e-05,1.12031]
[1777744101371,48.61,78418.16,10.0,0.00596,1e-05,1.1162]
[1777744106406,48.61,78415.93,10.0,0.00594,1e-05,1.11422]
[1777744111441,48.61,78415.43,10.0,0.00594,1e-05,1.11267]
[1777744118490,48.61,78414.95,10.0,0.00593,1e-05,1.11224]
[1777744123525,48.61,78413.62,10.0,0.00593,1e-05,1.11107]
[1777744128562,48.61,78412.37,10.0,0.00592,1e-05,1.10996]
[1777744133597,48.61,78411.25,10.0,0.00591,1e-05,1.10897]
[1777744138633,48.61,78411.01,10.0,0.00591,1e-05,1.10876]
[1777744143670,48.61,78408.72,10.0,0.0059,1e-05,1.10674]
[1777744148705,48.61,78405.75,10.0,0.00589,1e-05,1.10412]
[1777744154748,48.61,78404.08,10.0,0.00588,1e-05,1.10265]
[1777744159783,48.61,78405.1,10.0,0.00588,1e-05,1.10355]
[1777744164818,48.61,78404.17,10.0,0.00588,1e-05,1.10273]
[1777744170859,48.61,78404.18,10.0,0.00588,1e-05,1.10274]
[1777744176902,48.61,78404.51,10.0,0.00587,1e-05,1.10193]
[1777744182944,48.61,78404.41,10.0,0.00587,1e-05,1.10184]
[1777744187980,48.61,78399.07,10.0,0.00584,1e-05,1.09716]
[1777744193014,48.61,78396.71,10.0,0.00583,1e-05,1.09509]
[1777744198049,48.61,78396.64,10.0,0.00583,1e-05,1.09503]
[1777744203085,48.61,78394.6,10.0,0.00582,1e-05,1.09325]
[1777744209126,48.61,78394.45,10.0,0.00582,1e-05,1.09312]
[1777744215171,48.61,78394.46,10.0,0.00582,1e-05,1.09313]
[1777744223227,48.61,78394.28,10.0,0.00582,1e-05,1.09297]
[1777744229269,48.61,78393.68,10.0,0.00582,1e-05,1.09245]
[1777744236212,48.61,78393.57,10.0,0.00581,1e-05,1.09126]
[1777744241354,48.61,78393.53,10.0,0.00581,1e-05,1.09122]
[1777744246388,48.61,78394.0,10.0,0.00581,1e-05,1.09163]
[1777744251424,48.61,78394.1,10.0,0.00581,1e-05,1.09172]
[1777744259481,48.61,78394.1,10.0,0.00581,1e-05,1.09172]
[1777744269552,48.61,78393.98,10.0,0.00581,1e-05,1.09162]
[1777744274586,48.61,78393.92,10.0,0.00581,1e-05,1.09156]
[1777744279622,48.61,78393.77,10.0,0.00581,1e-05,1.09143]
[1777744299764,48.61,78393.77,10.0,0.00581,1e-05,1.09034]
[1777744307579,48.61,78393.77,10.0,0.00581,1e-05,1.09034]
[1777744312855,48.61,78393.35,10.0,0.0058,1e-05,1.08997]
[1777744316366,48.61,78374.23,10.0,0.00571,1e-05,1.07343]
[1777744321919,48.61,78380.44,10.0,0.00574,1e-05,1.07878]
[1777744326954,48.61,78381.02,10.0,0.00574,1e-05,1.07928]
[1777744331988,48.61,78381.27,10.0,0.00574,1e-05,1.07949]
[1777744337024,48.61,78384.11,10.0,0.00576,1e-05,1.08195]
[1777744342060,48.61,78387.53,10.0,0.00577,1e-05,1.08491]
[1777744347095,48.61,78390.64,10.0,0.00579,1e-05,1.08762]
[1777744353137,48.61,78390.57,10.0,0.00578,1e-05,1.08646]
[1777744360186,48.61,78391.98,10.0,0.00579,1e-05,1.08769]
[1777744372271,48.61,78391.83,10.0,0.00579,1e-05,1.08756]
[1777744380039,48.61,78392.49,10.0,0.00579,1e-05,1.08813]
[1777744388459,48.61,78393.05,10.0,0.0058,1e-05,1.08862]
[1777744396438,48.61,78393.77,10.0,0.0058,1e-05,1.08925]
[1777744406510,48.61,78393.77,10.0,0.0058,1e-05,1.08925]
[1777744416580,48.61,78393.77,10.0,0.00579,1e-05,1.08816]
[1777744422622,48.61,78393.71,10.0,0.00579,1e-05,1.0881]
[1777744432692,48.61,78393.71,10.0,0.00579,1e-05,1.0881]
[1777744441755,48.61,78393.45,10.0,0.00579,1e-05,1.08788]
[1777744446790,48.61,78393.53,10.0,0.00579,1e-05,1.08795]
[1777744451825,48.61,78393.61,10.0,0.00579,1e-05,1.08802]
[1777744457663,48.61,78393.48,10.0,0.00579,1e-05,1.0879]
[1777744462904,48.61,78393.42,10.0,0.00579,1e-05,1.08785]
[1777744468668,48.61,78393.42,10.0,0.00579,1e-05,1.08785]
[1777744475702,48.61,78393.35,10.0,0.00579,1e-05,1.0867]
[1777744492110,48.61,78393.35,10.0,0.00579,1e-05,1.0867]
[1777744501173,48.61,78393.79,10.0,0.00579,1e-05,1.08708]
[1777744507215,48.61,78393.72,10.0,0.00579,1e-05,1.08702]
[1777744517857,48.61,78393.84,10.0,0.00579,1e-05,1.08712]
[1777744528363,48.61,78394.28,10.0,0.00579,1e-05,1.08751]
[1777744538433,48.61,78394.35,10.0,0.00579,1e-05,1.08648]
[1777744545482,48.61,78394.02,10.0,0.00578,1e-05,1.08619]
[1777744555896,48.61,78394.21,10.0,0.00579,1e-05,1.08636]
[1777744564615,48.61,78393.35,10.0,0.00578,1e-05,1.08561]
[1777744570657,48.61,78394.15,10.0,0.00579,1e-05,1.0863]
[1777744576699,48.61,78394.1,10.0,0.00579,1e-05,1.08626]
[1777744586769,48.61,78394.02,10.0,0.00578,1e-05,1.08619]
[1777744593818,48.61,78393.93,10.0,0.00578,1e-05,1.08502]
[1777744604897,48.61,78394.0,10.0,0.00578,1e-05,1.08508]
[1777744614967,48.61,78394.0,10.0,0.00578,1e-05,1.08508]
[1777744624789,48.61,78394.0,10.0,0.00578,1e-05,1.08508]
[1777744636114,48.61,78394.0,10.0,0.00578,1e-05,1.08508]
[1777744646184,48.61,78394.0,10.0,0.00578,1e-05,1.08508]
[1777744652283,48.61,78393.97,10.0,0.00578,1e-05,1.08506]
[1777744662297,48.61,78394.01,10.0,0.00577,1e-05,1.084]
[1777744670358,48.61,78393.86,10.0,0.00577,1e-05,1.08387]
[1777744679421,48.61,78392.98,10.0,0.00577,1e-05,1.08311]
[1777744686470,48.61,78392.56,10.0,0.00577,1e-05,1.08274]
[1777744694930,48.61,78392.56,10.0,0.00577,1e-05,1.08274]
[1777744701575,48.61,78392.17,10.0,0.00576,1e-05,1.08241]
[1777744706610,48.61,78392.11,10.0,0.00576,1e-05,1.08235]
[1777744720709,48.61,78392.22,10.0,0.00576,1e-05,1.08136]
[1777744727758,48.61,78392.02,10.0,0.00576,1e-05,1.08119]
[1777744733802,48.61,78391.34,10.0,0.00575,1e-05,1.0806]
[1777744742865,48.61,78391.65,10.0,0.00576,1e-05,1.08087]
[1777744748928,48.61,78390.09,10.0,0.00575,1e-05,1.07952]
[1777744753963,48.61,78390.25,10.0,0.00575,1e-05,1.07966]
[1777744758998,48.61,78392.91,10.0,0.00576,1e-05,1.08196]
[1777744764033,48.61,78393.09,10.0,0.00576,1e-05,1.08211]
[1777744769068,48.61,78393.02,10.0,0.00576,1e-05,1.08205]
[1777744777126,48.61,78392.74,10.0,0.00576,1e-05,1.08072]
[1777744782161,48.61,78392.7,10.0,0.00576,1e-05,1.08069]
[1777744787195,48.61,78392.68,10.0,0.00576,1e-05,1.08067]
[1777744792231,48.61,78392.68,10.0,0.00576,1e-05,1.08067]
[1777744801294,48.61,78382.2,10.0,0.0057,1e-05,1.07163]
[1777744806329,48.61,78381.86,10.0,0.0057,1e-05,1.07134]
[1777744811363,48.61,78382.09,10.0,0.0057,1e-05,1.07154]
[1777744818413,48.61,78382.16,10.0,0.0057,1e-05,1.0716]
[1777744823447,48.61,78382.45,10.0,0.0057,1e-05,1.07185]
[1777744832511,48.61,78381.18,10.0,0.00569,1e-05,1.06968]
[1777744837546,48.61,78370.32,10.0,0.00564,1e-05,1.06039]
[1777744842581,48.61,78367.92,10.0,0.00562,1e-05,1.05835]
[1777744845606,48.61,78385.88,10.0,0.00571,1e-05,1.07372]
[1777744852655,48.61,78385.84,10.0,0.00571,1e-05,1.07368]
[1777744857690,48.61,78385.5,10.0,0.00571,1e-05,1.07339]
[1777744862725,48.61,78386.47,10.0,0.00572,1e-05,1.07422]
[1777744868769,48.61,78386.43,10.0,0.00572,1e-05,1.07419]
[1777744873804,48.61,78386.18,10.0,0.00572,1e-05,1.07397]
[1777744878839,48.61,78387.23,10.0,0.00572,1e-05,1.07488]
[1777744886895,48.61,78388.0,10.0,0.00573,1e-05,1.07554]
[1777744892937,48.61,78387.38,10.0,0.00572,1e-05,1.07393]
[1777744902732,48.61,78387.27,10.0,0.00572,1e-05,1.07383]
[1777744912070,48.61,78386.7,10.0,0.00571,1e-05,1.07334]
[1777744917105,48.61,78387.23,10.0,0.00572,1e-05,1.0738]
[1777744926168,48.61,78388.26,10.0,0.00572,1e-05,1.07468]
[1777744931202,48.61,78388.09,10.0,0.00572,1e-05,1.07454]
[1777744939259,48.61,78388.06,10.0,0.00572,1e-05,1.07451]
[1777744948322,48.61,78388.04,10.0,0.00572,1e-05,1.07449]
[1777744953358,48.61,78388.15,10.0,0.00572,1e-05,1.0735]
[1777744958395,48.61,78375.58,10.0,0.00565,1e-05,1.06273]
[1777744963431,48.61,78371.78,10.0,0.00563,1e-05,1.05949]
[1777744970480,48.61,78372.06,10.0,0.00563,1e-05,1.05973]
[1777744977707,48.61,78372.51,10.0,0.00564,1e-05,1.06011]
[1777744983571,48.61,78369.12,10.0,0.00562,1e-05,1.05722]
[1777744989613,48.61,78367.78,10.0,0.00561,1e-05,1.05609]
[1777744994649,48.61,78366.01,10.0,0.0056,0.0,1.05458]
[1777744999683,48.61,78363.97,10.0,0.00559,0.0,1.05285]
[1777745004719,48.61,78362.48,10.0,0.00559,0.0,1.05159]
[1777745009754,48.61,78363.08,10.0,0.00559,0.0,1.0521]
[1777745017810,48.61,78361.19,10.0,0.00557,0.0,1.04944]
[1777745022845,48.62,78361.39,10.0,0.00558,0.0,1.05003]
[1777745028887,48.62,78362.12,10.0,0.00559,0.0,1.05148]
[1777745033922,48.63,78362.42,10.0,0.00559,0.0,1.05244]
[1777745039963,48.63,78362.43,10.0,0.0056,0.0,1.05301]
[1777745044999,48.63,78357.62,10.0,0.00557,0.0,1.04923]
[1777745054066,48.64,78357.84,10.0,0.00558,0.0,1.05]
[1777745059101,48.64,78353.84,10.0,0.00556,0.0,1.04739]
[1777745064135,48.65,78353.82,10.0,0.00557,0.0,1.04798]
[1777745069171,48.65,78353.89,10.0,0.00557,0.0,1.04804]
[1777745074206,48.65,78343.54,10.0,0.00551,0.0,1.0386]
[1777745079241,48.65,78343.06,10.0,0.00551,0.0,1.0382]
[1777745084276,48.65,78343.1,10.0,0.00551,0.0,1.03823]
[1777745092332,48.65,78343.06,10.0,0.00551,0.0,1.03871]
[1777745097367,48.66,78343.06,10.0,0.00552,0.0,1.03921]
[1777745102402,48.66,78344.7,10.0,0.00552,0.0,1.04058]
[1777745107437,48.66,78347.12,10.0,0.00554,0.0,1.04277]
[1777745112472,48.66,78347.6,10.0,0.00554,0.0,1.04411]
[1777745118515,48.67,78347.49,10.0,0.00555,0.0,1.04493]
[1777745123550,48.68,78347.13,10.0,0.00555,0.0,1.04537]
[1777745128584,48.68,78344.72,10.0,0.00554,0.0,1.04409]
[1777745133620,48.69,78343.23,10.0,0.00554,0.0,1.04253]
[1777745138654,48.69,78343.55,10.0,0.00554,0.0,1.04356]
[1777745143690,48.7,78343.35,10.0,0.00555,0.0,1.04415]
[1777745148725,48.7,78343.28,10.0,0.00555,0.0,1.04483]
[1777745153760,48.71,78343.27,10.0,0.00555,0.0,1.04556]
[1777745160808,48.72,78343.22,10.0,0.00556,0.0,1.04654]
[1777745165843,48.72,78343.19,10.0,0.00556,0.0,1.04725]
[1777745170879,48.73,78344.43,10.0,0.00557,0.0,1.04901]
[1777745175914,48.73,78344.68,10.0,0.00558,0.0,1.04992]
[1777745181090,48.73,78344.45,10.0,0.00558,0.0,1.05028]
[1777745192211,48.74,78344.4,10.0,0.00559,0.0,1.05079]
[1777745198134,48.75,78337.69,10.0,0.00556,0.0,1.04585]
[1777745204348,48.76,78338.72,10.0,0.00557,0.0,1.04758]
[1777745210152,48.76,78338.79,10.0,0.00557,0.0,1.04861]
[1777745216427,48.77,78338.76,10.0,0.00557,0.0,1.04886]
[1777745222236,48.77,78338.5,10.0,0.00558,0.0,1.04959]
[1777745227271,48.77,78338.55,10.0,0.00558,0.0,1.04963]
[1777745233313,48.77,78338.63,10.0,0.00558,0.0,1.0497]
[1777745238347,48.78,78344.38,10.0,0.00561,0.0,1.05521]
[1777745243312,48.78,78345.22,10.0,0.00562,0.0,1.05641]
[1777745243383,48.78,78344.78,10.0,0.00562,0.0,1.05616]
[1777745244317,48.78,78344.78,10.0,0.00562,0.0,1.05616]
[1777745249424,48.79,78344.86,10.0,0.00562,0.0,1.05695]
[1777745254459,48.79,78339.97,10.0,0.0056,0.0,1.05236]
[1777745260502,48.8,78337.12,10.0,0.00559,0.0,1.05074]
[1777745265537,48.8,78337.44,10.0,0.00559,0.0,1.05166]
[1777745270571,48.81,78340.72,10.0,0.00561,0.0,1.05507]
[1777745275607,48.81,78341.23,10.0,0.00562,0.0,1.05611]
[1777745283663,48.81,78340.6,10.0,0.00562,0.0,1.05582]
[1777745288698,48.81,78339.5,10.0,0.00561,0.0,1.05489]
[1777745294739,48.81,78339.12,10.0,0.00561,0.0,1.05457]
[1777745299775,48.81,78339.08,10.0,0.00561,0.0,1.05453]
[1777745311858,48.81,78338.92,10.0,0.0056,0.0,1.05333]
[1777745316894,48.81,78338.88,10.0,0.0056,0.0,1.05329]
[1777745321930,48.81,78335.87,10.0,0.00559,0.0,1.05087]
[1777745327972,48.82,78336.17,10.0,0.00559,0.0,1.05188]
[1777745333006,48.82,78336.07,10.0,0.0056,0.0,1.05241]
[1777745338042,48.83,78340.06,10.0,0.00562,0.0,1.05638]
[1777745344084,48.83,78340.11,10.0,0.00563,0.0,1.05711]
[1777745350126,48.84,78337.16,10.0,0.00562,0.0,1.05529]
[1777745355161,48.84,78335.47,10.0,0.00561,0.0,1.05445]
[1777745360196,48.84,78338.54,10.0,0.00563,0.0,1.05763]
[1777745365231,48.85,78338.97,10.0,0.00563,1e-05,1.05855]
[1777745371273,48.85,78336.85,10.0,0.00562,0.0,1.05634]
[1777745379329,48.86,78336.77,10.0,0.00563,0.0,1.05718]
[1777745388392,48.87,78337.2,10.0,0.00564,1e-05,1.05854]
[1777745396449,48.87,78336.58,10.0,0.00564,1e-05,1.05888]
[1777745401483,48.88,78333.35,10.0,0.00562,0.0,1.05669]
[1777745406519,48.88,78331.46,10.0,0.00562,0.0,1.05565]
[1777745411554,48.88,78331.45,10.0,0.00562,0.0,1.05619]
[1777745417605,48.89,78335.64,10.0,0.00565,1e-05,1.0604]
[1777745422640,48.89,78340.05,10.0,0.00567,1e-05,1.06463]
[1777745428682,48.9,78339.91,10.0,0.00567,1e-05,1.06507]
[1777745433717,48.9,78339.95,10.0,0.00567,1e-05,1.0645]
[1777745439759,48.9,78339.95,10.0,0.00568,1e-05,1.06507]
[1777745444794,48.91,78337.79,10.0,0.00567,1e-05,1.06372]
[1777745449829,48.91,78336.45,10.0,0.00566,1e-05,1.06318]
[1777745458892,48.92,78336.07,10.0,0.00567,1e-05,1.06375]
[1777745463927,48.92,78334.51,10.0,0.00566,1e-05,1.06292]
[1777745469969,48.93,78333.98,10.0,0.00566,1e-05,1.06306]
[1777745475007,48.93,78334.15,10.0,0.00567,1e-05,1.0637]
[1777745485076,48.94,78334.1,10.0,0.00567,1e-05,1.06461]
[1777745495152,48.94,78333.46,10.0,0.00567,1e-05,1.06393]
[1777745500191,48.95,78332.17,10.0,0.00567,1e-05,1.06331]
[1777745505227,48.95,78322.68,10.0,0.00562,0.0,1.05578]
[1777745511269,48.95,78319.22,10.0,0.00561,0.0,1.05357]
[1777745516304,48.96,78320.16,10.0,0.00562,0.0,1.05495]
[1777745521339,48.96,78321.77,10.0,0.00563,0.0,1.05689]
[1777745526374,48.97,78321.53,10.0,0.00563,0.0,1.05726]
[1777745531410,48.97,78322.25,10.0,0.00564,0.0,1.05844]
[1777745537453,48.98,78322.25,10.0,0.00564,0.0,1.05912]
[1777745542487,48.98,78322.25,10.0,0.00565,0.0,1.05967]
[1777745549537,48.99,78322.21,10.0,0.00565,1e-05,1.06041]
[1777745555578,48.99,78322.28,10.0,0.00565,1e-05,1.06004]
[1777745561621,48.99,78322.22,10.0,0.00565,1e-05,1.06065]
[1777745567663,49.0,78322.21,10.0,0.00566,1e-05,1.06129]
[1777745572698,49.0,78321.89,10.0,0.00566,1e-05,1.06155]
[1777745578740,49.01,78328.11,10.0,0.00569,1e-05,1.06746]
[1777745583775,49.01,78327.31,10.0,0.00569,1e-05,1.06726]
[1777745591831,49.02,78327.35,10.0,0.0057,1e-05,1.06806]
[1777745597873,49.02,78324.94,10.0,0.00569,1e-05,1.06658]
[1777745606936,49.03,78325.19,10.0,0.00569,1e-05,1.06766]
[1777745617006,49.03,78325.19,10.0,0.00569,1e-05,1.06687]
[1777745623047,49.03,78324.78,10.0,0.00569,1e-05,1.06711]
[1777745628082,49.04,78324.56,10.0,0.00569,1e-05,1.0674]
[1777745636139,49.04,78320.4,10.0,0.00568,1e-05,1.06445]
[1777745641174,49.04,78319.81,10.0,0.00568,1e-05,1.06436]
[1777745651243,49.05,78319.87,10.0,0.00568,1e-05,1.06543]
[1777745657285,49.05,78319.91,10.0,0.00569,1e-05,1.06607]
[1777745671384,49.06,78319.96,10.0,0.00569,1e-05,1.06643]
[1777745676419,49.07,78319.11,10.0,0.00569,1e-05,1.06621]
[1777745681454,49.07,78319.48,10.0,0.00569,1e-05,1.06702]
[1777745690517,49.08,78319.51,10.0,0.0057,1e-05,1.06793]
[1777745695552,49.08,78319.37,10.0,0.0057,1e-05,1.0683]
[1777745701594,49.09,78319.39,10.0,0.0057,1e-05,1.06889]
[1777745706629,49.09,78313.88,10.0,0.00568,1e-05,1.06468]
[1777745711664,49.09,78312.04,10.0,0.00567,1e-05,1.06333]
[1777745716699,49.09,78311.87,10.0,0.00567,1e-05,1.06371]
[1777745721734,49.1,78311.79,10.0,0.00568,1e-05,1.06417]
[1777745731804,49.1,78312.14,10.0,0.00568,1e-05,1.06443]
[1777745741875,49.11,78312.14,10.0,0.00568,1e-05,1.06546]
[1777745746910,49.12,78312.19,10.0,0.00569,1e-05,1.06602]
[1777745751945,49.12,78313.98,10.0,0.0057,1e-05,1.06804]
[1777745756980,49.12,78314.91,10.0,0.00571,1e-05,1.0693]
[1777745762015,49.13,78318.46,10.0,0.00573,1e-05,1.07279]
[1777745767049,49.13,78318.57,10.0,0.00573,1e-05,1.0733]
[1777745772085,49.13,78318.41,10.0,0.00573,1e-05,1.07357]
[1777745778268,49.13,78318.37,10.0,0.00573,1e-05,1.07361]
[1777745786182,49.14,78318.38,10.0,0.00574,1e-05,1.07469]
[1777745791218,49.14,78318.76,10.0,0.00574,1e-05,1.07429]
[1777745796253,49.14,78319.11,10.0,0.00574,1e-05,1.07495]
[1777745801288,49.15,78325.89,10.0,0.00578,1e-05,1.0811]
[1777745802822,49.15,78325.89,10.0,0.00578,1e-05,1.0811]
[1777745804161,49.15,78325.78,10.0,0.00578,1e-05,1.08112]
[1777745806173,49.15,78324.01,10.0,0.00577,1e-05,1.07973]
[1777745813372,49.15,78325.37,10.0,0.00578,1e-05,1.08139]
[1777745818407,49.15,78324.64,10.0,0.00578,1e-05,1.08106]
[1777745824449,49.16,78324.9,10.0,0.00578,1e-05,1.08165]
[1777745831498,49.16,78325.81,10.0,0.00579,1e-05,1.08283]
[1777745836533,49.16,78325.74,10.0,0.00579,1e-05,1.08307]
[1777745843582,49.16,78325.6,10.0,0.00579,1e-05,1.08336]
[1777745852192,49.16,78325.6,10.0,0.00579,1e-05,1.08336]
[1777745858687,49.17,78325.67,10.0,0.00579,1e-05,1.08321]
[1777745866371,49.17,78326.24,10.0,0.0058,1e-05,1.08388]
[1777745871777,49.18,78325.83,10.0,0.0058,1e-05,1.08412]
[1777745876813,49.18,78336.24,10.0,0.00585,1e-05,1.09339]
[1777745881849,49.18,78339.65,10.0,0.00587,1e-05,1.09653]
[1777745888897,49.18,78341.08,10.0,0.00588,1e-05,1.09801]
[1777745893933,49.18,78338.24,10.0,0.00587,1e-05,1.0957]
[1777745898968,49.18,78339.14,10.0,0.00587,1e-05,1.09666]
[1777745905010,49.19,78340.36,10.0,0.00588,1e-05,1.09795]
[1777745910045,49.19,78344.19,10.0,0.0059,1e-05,1.10147]
[1777745915080,49.19,78357.22,10.0,0.00596,1e-05,1.1119]
[1777745921121,49.19,78363.9,10.0,0.006,1e-05,1.11782]
[1777745926157,49.19,78371.97,10.0,0.00604,1e-05,1.12496]
[1777745932199,49.19,78372.12,10.0,0.00604,1e-05,1.12509]
[1777745937233,49.19,78372.02,10.0,0.00604,1e-05,1.125]
[1777745942269,49.19,78371.39,10.0,0.00604,1e-05,1.12445]
[1777745950325,49.19,78371.47,10.0,0.00604,1e-05,1.12452]
[1777745955360,49.19,78372.32,10.0,0.00604,1e-05,1.12527]
[1777745960396,49.19,78373.08,10.0,0.00605,1e-05,1.12595]
[1777745968451,49.19,78373.19,10.0,0.00605,1e-05,1.12604]
[1777745973492,49.19,78360.16,10.0,0.00597,1e-05,1.11341]
[1777745978527,49.19,78358.28,10.0,0.00596,1e-05,1.11175]
[1777745983561,49.19,78359.27,10.0,0.00597,1e-05,1.11262]
[1777745989604,49.19,78359.76,10.0,0.00597,1e-05,1.11305]
[1777745994639,49.19,78359.58,10.0,0.00597,1e-05,1.1129]
[1777745999673,49.19,78363.51,10.0,0.00599,1e-05,1.11636]
[1777746010751,49.19,78363.83,10.0,0.00599,1e-05,1.11664]
[1777746019412,49.19,78363.83,10.0,0.00599,1e-05,1.11664]
[1777746025862,49.19,78363.83,10.0,0.00599,1e-05,1.11664]
[1777746031904,49.19,78363.87,10.0,0.00599,1e-05,1.11557]
[1777746037946,49.19,78363.55,10.0,0.00599,1e-05,1.11532]
[1777746046002,49.19,78366.08,10.0,0.006,1e-05,1.1176]
[1777746051039,49.19,78371.2,10.0,0.00603,1e-05,1.12213]
[1777746056074,49.19,78372.23,10.0,0.00603,1e-05,1.12304]
[1777746061109,49.19,78374.27,10.0,0.00604,1e-05,1.12485]
[1777746066144,49.19,78376.13,10.0,0.00605,1e-05,1.1265]
[1777746071179,49.19,78380.41,10.0,0.00607,1e-05,1.13031]
[1777746076214,49.19,78381.92,10.0,0.00608,1e-05,1.13166]
[1777746081262,49.19,78387.62,10.0,0.00611,1e-05,1.13675]
[1777746086298,49.19,78388.29,10.0,0.00612,1e-05,1.13735]
[1777746093347,49.19,78388.27,10.0,0.00611,1e-05,1.1362]
[1777746095555,49.19,78388.27,10.0,0.00611,1e-05,1.1362]
[1777746102393,49.19,78388.33,10.0,0.00611,1e-05,1.13625]
[1777746107140,49.19,78387.91,10.0,0.00611,1e-05,1.13587]
[1777746112481,49.19,78382.0,10.0,0.00608,1e-05,1.1306]
[1777746117517,49.19,78381.38,10.0,0.00607,1e-05,1.13005]
[1777746122552,49.19,78369.9,10.0,0.00601,1e-05,1.11986]
[1777746128594,49.19,78369.69,10.0,0.00601,1e-05,1.11967]
[1777746136650,49.19,78369.85,10.0,0.00601,1e-05,1.11981]
[1777746141685,49.19,78378.63,10.0,0.00606,1e-05,1.1276]
[1777746146720,49.19,78379.32,10.0,0.00606,1e-05,1.12821]
[1777746152762,49.19,78379.94,10.0,0.00606,1e-05,1.12763]
[1777746158804,49.19,78379.76,10.0,0.00606,1e-05,1.12747]
[1777746164847,49.19,78380.06,10.0,0.00606,1e-05,1.12774]
[1777746169882,49.19,78380.17,10.0,0.00606,1e-05,1.12784]
[1777746175924,49.19,78380.18,10.0,0.00606,1e-05,1.12785]
[1777746185994,49.19,78381.2,10.0,0.00607,1e-05,1.12876]
[1777746194050,49.19,78381.44,10.0,0.00607,1e-05,1.12897]
[1777746199087,49.19,78381.47,10.0,0.00607,1e-05,1.129]
[1777746210164,49.19,78381.66,10.0,0.00607,1e-05,1.12917]
[1777746220234,49.19,78381.53,10.0,0.00606,1e-05,1.12792]
[1777746226276,49.19,78381.54,10.0,0.00606,1e-05,1.12793]
[1777746231311,49.19,78381.93,10.0,0.00606,1e-05,1.12828]
[1777746239378,49.19,78381.86,10.0,0.00606,1e-05,1.12821]
[1777746244413,49.19,78381.06,10.0,0.00606,1e-05,1.1275]
[1777746250836,49.19,78381.2,10.0,0.00606,1e-05,1.12763]
[1777746256496,49.19,78381.59,10.0,0.00606,1e-05,1.12797]
[1777746265560,49.19,78381.38,10.0,0.00606,1e-05,1.12779]
[1777746274622,49.19,78380.26,10.0,0.00605,1e-05,1.12566]
[1777746279658,49.19,78367.53,10.0,0.00598,1e-05,1.11441]
[1777746285700,49.19,78366.56,10.0,0.00598,1e-05,1.11355]
[1777746292749,49.19,78363.32,10.0,0.00596,1e-05,1.1107]
[1777746297784,49.19,78363.22,10.0,0.00596,1e-05,1.11065]
[1777746302819,49.19,78363.65,10.0,0.00596,1e-05,1.11105]
[1777746313896,49.19,78362.31,10.0,0.00596,1e-05,1.10994]
[1777746323893,49.19,78362.31,10.0,0.00596,1e-05,1.10994]
[1777746332022,49.19,78363.95,10.0,0.00596,1e-05,1.11044]
[1777746337057,49.19,78366.12,10.0,0.00597,1e-05,1.11242]
[1777746351155,49.19,78371.56,10.0,0.006,1e-05,1.11734]
[1777746356190,49.19,78369.79,10.0,0.00599,1e-05,1.11583]
[1777746362232,49.19,78369.79,10.0,0.00599,1e-05,1.1159]
[1777746371295,49.19,78370.33,10.0,0.006,1e-05,1.11647]
[1777746379351,49.19,78370.4,10.0,0.006,1e-05,1.1166]
[1777746385393,49.19,78371.01,10.0,0.006,1e-05,1.11718]
[1777746392442,49.19,78370.83,10.0,0.00599,1e-05,1.11596]
[1777746399491,49.19,78370.75,10.0,0.00599,1e-05,1.11595]
[1777746404526,49.2,78370.62,10.0,0.00599,1e-05,1.11588]
[1777746409561,49.2,78370.61,10.0,0.00599,1e-05,1.11592]
[1777746415603,49.2,78370.68,10.0,0.00599,1e-05,1.11604]
[1777746421645,49.2,78368.62,10.0,0.00598,1e-05,1.11428]
[1777746429701,49.2,78367.1,10.0,0.00598,1e-05,1.11304]
[1777746434736,49.2,78367.15,10.0,0.00598,1e-05,1.11315]
[1777746448834,49.2,78367.24,10.0,0.00598,1e-05,1.11341]
[1777746455886,49.2,78367.27,10.0,0.00597,1e-05,1.1124]
[1777746461029,49.2,78367.73,10.0,0.00598,1e-05,1.11285]
[1777746466963,49.2,78366.72,10.0,0.00597,1e-05,1.11205]
[1777746471998,49.2,78368.38,10.0,0.00598,1e-05,1.11357]
[1777746477033,49.2,78369.47,10.0,0.00599,1e-05,1.11457]
[1777746482068,49.2,78369.82,10.0,0.00599,1e-05,1.11492]
[1777746489117,49.2,78369.92,10.0,0.00599,1e-05,1.11506]
[1777746494152,49.2,78368.06,10.0,0.00598,1e-05,1.11347]
[1777746502207,49.2,78368.04,10.0,0.00598,1e-05,1.11353]
[1777746512278,49.2,78368.04,10.0,0.00598,1e-05,1.11252]
[1777746521932,49.2,78367.74,10.0,0.00597,1e-05,1.11229]
[1777746531410,49.2,78367.79,10.0,0.00598,1e-05,1.11252]
[1777746538460,49.21,78367.98,10.0,0.00598,1e-05,1.11277]
[1777746543496,49.21,78370.43,10.0,0.00599,1e-05,1.11497]
[1777746548531,49.21,78370.18,10.0,0.00599,1e-05,1.11478]
[1777746558601,49.21,78370.61,10.0,0.00599,1e-05,1.11524]
[1777746566657,49.21,78370.41,10.0,0.00599,1e-05,1.11512]
[1777746575719,49.21,78370.41,10.0,0.00599,1e-05,1.11408]
[1777746580755,49.21,78370.6,10.0,0.00599,1e-05,1.1143]
[1777746582189,49.21,78372.07,10.0,0.00599,1e-05,1.1156]
[1777746584689,49.21,78386.42,10.0,0.00607,1e-05,1.12832]
[1777746592839,49.21,78387.33,10.0,0.00608,1e-05,1.12913]
[1777746600895,49.21,78387.04,10.0,0.00607,1e-05,1.12887]
[1777746609959,49.21,78387.0,10.0,0.00607,1e-05,1.12884]
[1777746617007,49.21,78386.92,10.0,0.00607,1e-05,1.12877]
[1777746624057,49.21,78386.88,10.0,0.00607,1e-05,1.12873]
[1777746632113,49.21,78387.45,10.0,0.00607,1e-05,1.12811]
[1777746637148,49.21,78390.02,10.0,0.00608,1e-05,1.1304]
[1777746642183,49.21,78390.48,10.0,0.00609,1e-05,1.13081]
[1777746648226,49.21,78392.64,10.0,0.0061,1e-05,1.13273]
[1777746655275,49.21,78392.75,10.0,0.0061,1e-05,1.13283]
[1777746660310,49.21,78392.71,10.0,0.0061,1e-05,1.1328]
[1777746666041,49.21,78392.75,10.0,0.0061,1e-05,1.13283]
[1777746671387,49.21,78392.75,10.0,0.0061,1e-05,1.13283]
[1777746676422,49.21,78392.82,10.0,0.0061,1e-05,1.13289]
[1777746681457,49.21,78392.82,10.0,0.0061,1e-05,1.13289]
[1777746695554,49.21,78392.86,10.0,0.00609,1e-05,1.1318]
[1777746702604,49.21,78392.95,10.0,0.00609,1e-05,1.13188]
[1777746711667,49.21,78393.33,10.0,0.0061,1e-05,1.13222]
[1777746717709,49.21,78401.29,10.0,0.00614,1e-05,1.13934]
[1777746724757,49.21,78414.85,10.0,0.00621,1e-05,1.15156]
[1777746729793,49.21,78423.93,10.0,0.00626,1e-05,1.15981]
[1777746734828,49.21,78433.79,10.0,0.00631,1e-05,1.16882]
[1777746739863,49.21,78434.31,10.0,0.00632,1e-05,1.16929]
[1777746744897,49.21,78434.29,10.0,0.00632,1e-05,1.16927]
[1777746749933,49.21,78433.52,10.0,0.00631,1e-05,1.16857]
[1777746754968,49.21,78433.62,10.0,0.00631,1e-05,1.1675]
[1777746760007,49.21,78433.62,10.0,0.00631,1e-05,1.1675]
[1777746765038,49.21,78433.73,10.0,0.00631,1e-05,1.1676]
[1777746777122,49.21,78433.69,10.0,0.00631,1e-05,1.16756]
[1777746782157,49.21,78433.64,10.0,0.00631,1e-05,1.16752]
[1777746789205,49.21,78435.68,10.0,0.00632,1e-05,1.16939]
[1777746794687,49.21,78436.04,10.0,0.00632,1e-05,1.16972]
[1777746800283,49.21,78436.47,10.0,0.00632,1e-05,1.17011]
[1777746805317,49.21,78436.26,10.0,0.00632,1e-05,1.16992]
[1777746810353,49.21,78439.01,10.0,0.00634,1e-05,1.17245]
[1777746815388,49.21,78444.56,10.0,0.00636,1e-05,1.17639]
[1777746821430,49.21,78444.87,10.0,0.00636,1e-05,1.17667]
[1777746826468,49.21,78445.02,10.0,0.00636,1e-05,1.17681]
[1777746831502,49.21,78444.21,10.0,0.00636,1e-05,1.17607]
[1777746836537,49.21,78444.23,10.0,0.00636,1e-05,1.17608]
[1777746841573,49.21,78444.83,10.0,0.00636,1e-05,1.17664]
[1777746846667,49.21,78444.51,10.0,0.00636,1e-05,1.17634]
[1777746852650,49.21,78444.35,10.0,0.00636,1e-05,1.17619]
[1777746857685,49.21,78437.24,10.0,0.00632,1e-05,1.16966]
[1777746862720,49.21,78435.91,10.0,0.00631,1e-05,1.16844]
[1777746868762,49.21,78435.02,10.0,0.00631,1e-05,1.16762]
[1777746873797,49.21,78435.14,10.0,0.0063,1e-05,1.16657]
[1777746879842,49.21,78436.1,10.0,0.00631,1e-05,1.16745]
[1777746885883,49.21,78435.88,10.0,0.00631,1e-05,1.16725]
[1777746891925,49.21,78435.51,10.0,0.00631,1e-05,1.16691]
[1777746896960,49.21,78435.59,10.0,0.00631,1e-05,1.16698]
[1777746901998,49.21,78436.86,10.0,0.00631,1e-05,1.16815]
[1777746912071,49.21,78436.79,10.0,0.00631,1e-05,1.16808]
[1777746917106,49.21,78436.62,10.0,0.00631,1e-05,1.16793]
[1777746923148,49.21,78436.24,10.0,0.00631,1e-05,1.16758]
[1777746929190,49.21,78435.56,10.0,0.00631,1e-05,1.16696]
[1777746935232,49.21,78435.77,10.0,0.0063,1e-05,1.16599]
[1777746940267,49.21,78436.36,10.0,0.0063,1e-05,1.16653]
[1777746945302,49.21,78436.61,10.0,0.00631,1e-05,1.16676]
[1777746951344,49.21,78436.45,10.0,0.0063,1e-05,1.16661]
[1777746956379,49.21,78435.85,10.0,0.0063,1e-05,1.16606]
[1777746964437,49.21,78442.56,10.0,0.00634,1e-05,1.17222]
[1777746969472,49.21,78442.81,10.0,0.00634,1e-05,1.17245]
[1777746980549,49.21,78442.84,10.0,0.00634,1e-05,1.17247]
[1777746986590,49.21,78442.77,10.0,0.00634,1e-05,1.17241]
[1777746992633,49.21,78443.06,10.0,0.00633,1e-05,1.17151]
[1777746997705,49.21,78443.02,10.0,0.00633,1e-05,1.17148]
[1777747004717,49.21,78442.86,10.0,0.00633,1e-05,1.17133]
[1777747009752,49.21,78441.82,10.0,0.00633,1e-05,1.17037]
[1777747018815,49.21,78441.43,10.0,0.00633,1e-05,1.17002]
[1777747024856,49.21,78441.62,10.0,0.00633,1e-05,1.17019]
[1777747029892,49.21,78441.66,10.0,0.00633,1e-05,1.17023]
[1777747037948,49.21,78436.26,10.0,0.0063,1e-05,1.16528]
[1777747044392,49.21,78435.01,10.0,0.00629,1e-05,1.16414]
[1777747050032,49.21,78435.8,10.0,0.00629,1e-05,1.16486]
[1777747057081,49.21,78435.55,10.0,0.00629,1e-05,1.16347]
[1777747064130,49.21,78434.15,10.0,0.00628,1e-05,1.16219]
[1777747074199,49.21,78434.61,10.0,0.00628,1e-05,1.16261]
[1777747080242,49.21,78434.88,10.0,0.00628,1e-05,1.16286]
[1777747086288,49.21,78435.68,10.0,0.00629,1e-05,1.16359]
[1777747091324,49.21,78435.53,10.0,0.00629,1e-05,1.16345]
[1777747098372,49.21,78436.1,10.0,0.00629,1e-05,1.16397]
[1777747105420,49.21,78435.97,10.0,0.00629,1e-05,1.16385]
[1777747110456,49.21,78436.02,10.0,0.00629,1e-05,1.1639]
[1777747119518,49.21,78435.93,10.0,0.00628,1e-05,1.16266]
[1777747124554,49.21,78435.74,10.0,0.00628,1e-05,1.16249]
[1777747133616,49.21,78435.55,10.0,0.00628,1e-05,1.16231]
[1777747139659,49.21,78435.49,10.0,0.00628,1e-05,1.16226]
[1777747145789,49.21,78435.54,10.0,0.00628,1e-05,1.1623]
[1777747151743,49.21,78434.71,10.0,0.00628,1e-05,1.16155]
[1777747156778,49.21,78421.23,10.0,0.0062,1e-05,1.1493]
[1777747161813,49.21,78421.64,10.0,0.00621,1e-05,1.14967]
[1777747167210,49.21,78421.68,10.0,0.00621,1e-05,1.14971]
[1777747172900,49.21,78421.54,10.0,0.0062,1e-05,1.14843]
[1777747179043,49.21,78421.54,10.0,0.0062,1e-05,1.14843]
[1777747185991,49.21,78421.49,10.0,0.0062,1e-05,1.14839]
[1777747191028,49.21,78420.67,10.0,0.00619,1e-05,1.14765]
[1777747196073,49.21,78419.23,10.0,0.00619,1e-05,1.14635]
[1777747201108,49.21,78417.67,10.0,0.00618,1e-05,1.14494]
[1777747206143,49.21,78418.93,10.0,0.00618,1e-05,1.14607]
[1777747211178,49.21,78418.42,10.0,0.00618,1e-05,1.14561]
[1777747219234,49.21,78418.39,10.0,0.00618,1e-05,1.14559]
[1777747229304,49.21,78418.39,10.0,0.00618,1e-05,1.14559]
[1777747239374,49.21,78418.39,10.0,0.00618,1e-05,1.14444]
[1777747244409,49.21,78418.67,10.0,0.00618,1e-05,1.14469]
[1777747250451,49.21,78418.7,10.0,0.00618,1e-05,1.14472]
[1777747260521,49.21,78415.72,10.0,0.00616,1e-05,1.14204]
[1777747265556,49.21,78415.76,10.0,0.00616,1e-05,1.14207]
[1777747274619,49.21,78415.07,10.0,0.00616,1e-05,1.14145]
[1777747279654,49.21,78425.79,10.0,0.00622,1e-05,1.15113]
[1777747284689,49.21,78426.22,10.0,0.00622,1e-05,1.15152]
[1777747289724,49.21,78425.05,10.0,0.00621,1e-05,1.15046]
[1777747294758,49.21,78414.9,10.0,0.00615,1e-05,1.14016]
[1777747299794,49.21,78415.27,10.0,0.00615,1e-05,1.14049]
[1777747304829,49.21,78415.2,10.0,0.00615,1e-05,1.14043]
[1777747310871,49.21,78414.19,10.0,0.00615,1e-05,1.13952]
[1777747318927,49.21,78414.6,10.0,0.00615,1e-05,1.13989]
[1777747323962,49.21,78413.9,10.0,0.00615,1e-05,1.13926]
[1777747328997,49.21,78414.0,10.0,0.00615,1e-05,1.13935]
[1777747343098,49.21,78414.0,10.0,0.00615,1e-05,1.13935]
[1777747348132,49.21,78413.57,10.0,0.00614,1e-05,1.13896]
[1777747354177,49.21,78413.53,10.0,0.00614,1e-05,1.13778]
[1777747361253,49.21,78413.46,10.0,0.00614,1e-05,1.13772]
[1777747366288,49.21,78413.64,10.0,0.00614,1e-05,1.13788]
[1777747371325,49.21,78413.08,10.0,0.00614,1e-05,1.13738]
[1777747376360,49.21,78410.15,10.0,0.00612,1e-05,1.13476]
[1777747384416,49.21,78409.87,10.0,0.00612,1e-05,1.1345]
[1777747389451,49.21,78408.44,10.0,0.00611,1e-05,1.13322]
[1777747395493,49.21,78407.41,10.0,0.0061,1e-05,1.1323]
[1777747402542,49.21,78407.77,10.0,0.00611,1e-05,1.13263]
[1777747409590,49.21,78407.8,10.0,0.00611,1e-05,1.13265]
[1777747416640,49.21,78407.62,10.0,0.0061,1e-05,1.13136]
[1777747423688,49.21,78407.42,10.0,0.0061,1e-05,1.13118]
[1777747433759,49.21,78407.42,10.0,0.0061,1e-05,1.13118]
[1777747440808,49.21,78407.45,10.0,0.0061,1e-05,1.1312]
[1777747445842,49.21,78408.79,10.0,0.00611,1e-05,1.1324]
[1777747451885,49.21,78408.88,10.0,0.00611,1e-05,1.13248]
[1777747456920,49.21,78408.71,10.0,0.00611,1e-05,1.13233]
[1777747461959,49.21,78410.17,10.0,0.00611,1e-05,1.13363]
[1777747469008,49.21,78410.53,10.0,0.00612,1e-05,1.13396]
[1777747477064,49.21,78409.88,10.0,0.00611,1e-05,1.13224]
[1777747483106,49.21,78410.42,10.0,0.00611,1e-05,1.13272]
[1777747491161,49.21,78409.51,10.0,0.0061,1e-05,1.13191]
[1777747500225,49.21,78409.52,10.0,0.0061,1e-05,1.13192]
[1777747506267,49.21,78408.86,10.0,0.0061,1e-05,1.13133]
[1777747517503,49.21,78408.9,10.0,0.0061,1e-05,1.13136]
[1777747526410,49.21,78407.9,10.0,0.0061,1e-05,1.13047]
[1777747533459,49.21,78407.05,10.0,0.00608,1e-05,1.12858]
[1777747538495,49.21,78407.3,10.0,0.00609,1e-05,1.1288]
[1777747543534,49.21,78407.27,10.0,0.00609,1e-05,1.12877]
[1777747550583,49.21,78407.21,10.0,0.00609,1e-05,1.12872]
[1777747556625,49.21,78407.23,10.0,0.00609,1e-05,1.12874]
[1777747561659,49.21,78407.2,10.0,0.00609,1e-05,1.12871]
[1777747566695,49.21,78411.86,10.0,0.00611,1e-05,1.13287]
[1777747571730,49.21,78425.04,10.0,0.00618,1e-05,1.14471]
[1777747576765,49.21,78432.87,10.0,0.00622,1e-05,1.15179]
[1777747581800,49.21,78432.98,10.0,0.00622,1e-05,1.15189]
[1777747586835,49.21,78432.49,10.0,0.00622,1e-05,1.15145]
[1777747591870,49.21,78432.55,10.0,0.00622,1e-05,1.15035]
[1777747596905,49.21,78431.99,10.0,0.00621,1e-05,1.14984]
[1777747601940,49.21,78432.58,10.0,0.00622,1e-05,1.15038]
[1777747612012,49.21,78432.28,10.0,0.00621,1e-05,1.1501]
[1777747618054,49.21,78427.14,10.0,0.00619,1e-05,1.14546]
[1777747623089,49.21,78431.91,10.0,0.00621,1e-05,1.14977]
[1777747628125,49.21,78434.95,10.0,0.00623,1e-05,1.15253]
[1777747633160,49.21,78435.04,10.0,0.00623,1e-05,1.15261]
[1777747640209,49.21,78434.75,10.0,0.00623,1e-05,1.15234]
[1777747646251,49.21,78435.87,10.0,0.00623,1e-05,1.15336]
[1777747651972,49.21,78435.87,10.0,0.00623,1e-05,1.15336]
[1777747660349,49.21,78435.9,10.0,0.00623,1e-05,1.15223]
[1777747667755,49.21,78435.94,10.0,0.00623,1e-05,1.15227]
[1777747675123,49.21,78435.94,10.0,0.00623,1e-05,1.15227]
[1777747681498,49.21,78436.01,10.0,0.00623,1e-05,1.15233]
[1777747686533,49.21,78439.32,10.0,0.00625,1e-05,1.15534]
[1777747691568,49.21,78439.75,10.0,0.00625,1e-05,1.15573]
[1777747698539,49.21,78439.75,10.0,0.00625,1e-05,1.15573]
[1777747707681,49.21,78439.21,10.0,0.00625,1e-05,1.15524]
[1777747712716,49.21,78439.1,10.0,0.00624,1e-05,1.15399]
[1777747717751,49.21,78438.58,10.0,0.00624,1e-05,1.15351]
[1777747722786,49.21,78439.04,10.0,0.00624,1e-05,1.15393]
[1777747727821,49.21,78438.01,10.0,0.00623,1e-05,1.153]
[1777747732855,49.21,78436.95,10.0,0.00623,1e-05,1.15203]
[1777747741919,49.21,78436.6,10.0,0.00623,1e-05,1.15172]
[1777747750982,49.21,78436.78,10.0,0.00623,1e-05,1.15188]
[1777747758031,49.21,78436.95,10.0,0.00623,1e-05,1.15203]
[1777747766087,49.21,78437.08,10.0,0.00623,1e-05,1.15215]
[1777747772129,49.21,78436.53,10.0,0.00622,1e-05,1.1505]
[1777747781192,49.21,78437.9,10.0,0.00623,1e-05,1.15174]
[1777747793275,49.21,78437.34,10.0,0.00622,1e-05,1.15124]
[1777747801332,49.21,78437.72,10.0,0.00623,1e-05,1.15158]
[1777747807373,49.21,78438.23,10.0,0.00623,1e-05,1.15204]
[1777747813416,49.21,78438.33,10.0,0.00623,1e-05,1.15213]
[1777747818451,49.21,78438.43,10.0,0.00623,1e-05,1.15222]
[1777747823486,49.21,78441.01,10.0,0.00624,1e-05,1.15457]
[1777747831542,49.21,78441.23,10.0,0.00624,1e-05,1.15361]
[1777747836577,49.21,78450.32,10.0,0.00629,1e-05,1.16189]
[1777747842618,49.21,78450.46,10.0,0.00629,1e-05,1.16202]
[1777747848661,49.21,78450.42,10.0,0.00629,1e-05,1.16199]
[1777747856717,49.21,78450.26,10.0,0.00629,1e-05,1.16184]
[1777747861755,49.21,78448.97,10.0,0.00628,1e-05,1.16066]
[1777747866788,49.21,78449.18,10.0,0.00628,1e-05,1.16085]
[1777747876858,49.21,78449.18,10.0,0.00628,1e-05,1.16085]
[1777747881893,49.21,78449.08,10.0,0.00628,1e-05,1.16076]
[1777747886928,49.21,78449.79,10.0,0.00629,1e-05,1.16141]
[1777747891963,49.21,78449.59,10.0,0.00628,1e-05,1.16007]
[1777747899012,49.21,78449.55,10.0,0.00628,1e-05,1.16003]
[1777747908075,49.21,78449.66,10.0,0.00628,1e-05,1.16013]
[1777747913110,49.21,78449.45,10.0,0.00628,1e-05,1.15994]
[1777747918146,49.21,78449.62,10.0,0.00628,1e-05,1.16009]
[1777747924187,49.21,78449.82,10.0,0.00628,1e-05,1.16028]
[1777747930228,49.21,78449.36,10.0,0.00628,1e-05,1.15986]
[1777747936271,49.21,78447.74,10.0,0.00627,1e-05,1.15838]
[1777747941306,49.21,78443.87,10.0,0.00625,1e-05,1.15486]
[1777747946341,49.21,78444.73,10.0,0.00625,1e-05,1.15564]
[1777747951593,49.21,78444.8,10.0,0.00625,1e-05,1.1557]
[1777747962453,49.21,78445.19,10.0,0.00625,1e-05,1.1549]
[1777747967488,49.21,78449.46,10.0,0.00627,1e-05,1.15879]
[1777747975544,49.21,78449.07,10.0,0.00627,1e-05,1.15843]
[1777747980579,49.21,78449.0,10.0,0.00627,1e-05,1.15837]
[1777747990649,49.21,78449.11,10.0,0.00627,1e-05,1.15847]
[1777747997698,49.21,78449.18,10.0,0.00627,1e-05,1.15853]
[1777748002733,49.21,78450.64,10.0,0.00628,1e-05,1.15987]
[1777748007769,49.21,78462.32,10.0,0.00634,1e-05,1.17057]
[1777748012803,49.21,78469.86,10.0,0.00638,1e-05,1.17634]
[1777748017839,49.21,78471.5,10.0,0.00639,1e-05,1.17786]
[1777748022874,49.21,78477.39,10.0,0.00642,1e-05,1.18332]
[1777748024193,49.21,78477.39,10.0,0.00642,1e-05,1.18332]
[1777748027219,49.21,78476.49,10.0,0.00642,1e-05,1.18248]
[1777748027578,49.21,78474.79,10.0,0.00641,1e-05,1.1809]
[1777748032945,49.21,78474.51,10.0,0.0064,1e-05,1.18065]
[1777748037982,49.21,78471.8,10.0,0.00639,1e-05,1.17814]
[1777748044026,49.21,78470.0,10.0,0.00638,1e-05,1.17647]
[1777748053089,49.21,78469.47,10.0,0.00638,1e-05,1.17598]
[1777748061146,49.21,78470.08,10.0,0.00638,1e-05,1.17655]
[1777748071216,49.21,78470.08,10.0,0.00637,1e-05,1.17538]
[1777748080279,49.21,78469.93,10.0,0.00637,1e-05,1.17524]
[1777748088334,49.21,78470.72,10.0,0.00638,1e-05,1.17597]
[1777748094377,49.21,78470.76,10.0,0.00638,1e-05,1.176]
[1777748102433,49.21,78470.97,10.0,0.00638,1e-05,1.1762]
[1777748109482,49.21,78471.11,10.0,0.00638,1e-05,1.17633]
[1777748114517,49.21,78468.64,10.0,0.00637,1e-05,1.17405]
[1777748117114,49.21,78465.66,10.0,0.00635,1e-05,1.1713]
[1777748122574,49.21,78460.89,10.0,0.00632,1e-05,1.16692]
[1777748127609,49.21,78461.35,10.0,0.00633,1e-05,1.16734]
[1777748132644,49.21,78463.79,10.0,0.00633,1e-05,1.16842]
[1777748137679,49.21,78464.29,10.0,0.00634,1e-05,1.16887]
[1777748142713,49.21,78464.67,10.0,0.00634,1e-05,1.16922]
[1777748151778,49.21,78464.79,10.0,0.00634,1e-05,1.16933]
[1777748161847,49.21,78464.44,10.0,0.00634,1e-05,1.16901]
[1777748166883,49.21,78464.31,10.0,0.00634,1e-05,1.16889]
[1777748172622,49.21,78464.13,10.0,0.00633,1e-05,1.16873]
[1777748189037,49.21,78464.1,10.0,0.00633,1e-05,1.1687]
[1777748191296,49.21,78464.1,10.0,0.00633,1e-05,1.1687]
[1777748192677,49.21,78469.66,10.0,0.00636,1e-05,1.17265]
[1777748199107,49.21,78470.82,10.0,0.00637,1e-05,1.17372]
[1777748207164,49.21,78469.58,10.0,0.00636,1e-05,1.17257]
[1777748212199,49.21,78473.83,10.0,0.00638,1e-05,1.17649]
[1777748219248,49.21,78473.31,10.0,0.00638,1e-05,1.17601]
[1777748224282,49.21,78472.22,10.0,0.00637,1e-05,1.17501]
[1777748230325,49.21,78473.48,10.0,0.00638,1e-05,1.17617]
[1777748235360,49.21,78474.23,10.0,0.00638,1e-05,1.17686]
[1777748240395,49.21,78474.15,10.0,0.00638,1e-05,1.17679]
[1777748248451,49.21,78474.1,10.0,0.00638,1e-05,1.17674]
[1777748254494,49.21,78473.94,10.0,0.00638,1e-05,1.17542]
[1777748260536,49.21,78474.07,10.0,0.00638,1e-05,1.17554]
[1777748271613,49.21,78474.01,10.0,0.00638,1e-05,1.17549]
[1777748276648,49.21,78473.55,10.0,0.00637,1e-05,1.17506]
[1777748281683,49.21,78473.59,10.0,0.00637,1e-05,1.1751]
[1777748286718,49.21,78473.19,10.0,0.00637,1e-05,1.17473]
[1777748292760,49.21,78472.81,10.0,0.00637,1e-05,1.17438]
[1777748297795,49.21,78472.85,10.0,0.00637,1e-05,1.17442]
[1777748302830,49.21,78472.67,10.0,0.00637,1e-05,1.17425]
[1777748308498,49.21,78472.78,10.0,0.00637,1e-05,1.17435]
[1777748315921,49.21,78472.64,10.0,0.00636,1e-05,1.17305]
[1777748323976,49.21,78465.34,10.0,0.00632,1e-05,1.16634]
[1777748335055,49.21,78461.01,10.0,0.0063,1e-05,1.16237]
[1777748341097,49.21,78461.09,10.0,0.0063,1e-05,1.16245]
[1777748346132,49.21,78461.02,10.0,0.0063,1e-05,1.16238]
[1777748352174,49.21,78461.14,10.0,0.0063,1e-05,1.16249]
[1777748358215,49.21,78460.87,10.0,0.0063,1e-05,1.16224]
[1777748370140,49.21,78460.83,10.0,0.0063,1e-05,1.16221]
[1777748378356,49.21,78460.59,10.0,0.00629,1e-05,1.16083]
[1777748383935,49.21,78460.62,10.0,0.00629,1e-05,1.16085]
[1777748390440,49.21,78460.37,10.0,0.00629,1e-05,1.16062]
[1777748395475,49.21,78460.32,10.0,0.00629,1e-05,1.16058]
[1777748401517,49.21,78462.05,10.0,0.0063,1e-05,1.16216]
[1777748406552,49.21,78462.15,10.0,0.0063,1e-05,1.16225]
[1777748413601,49.21,78462.15,10.0,0.0063,1e-05,1.16225]
[1777748418636,49.21,78463.07,10.0,0.0063,1e-05,1.16309]
[1777748427699,49.21,78463.1,10.0,0.0063,1e-05,1.16312]
[1777748433741,49.21,78463.09,10.0,0.0063,1e-05,1.16195]
[1777748438775,49.21,78462.9,10.0,0.0063,1e-05,1.16177]
[1777748447839,49.21,78455.07,10.0,0.00625,1e-05,1.15463]
[1777748453881,49.21,78454.96,10.0,0.00625,1e-05,1.15453]
[1777748461937,49.21,78454.29,10.0,0.00625,1e-05,1.15392]
[1777748466947,49.21,78453.24,10.0,0.00624,1e-05,1.15297]
[1777748472009,49.21,78443.72,10.0,0.00619,1e-05,1.14434]
[1777748477048,49.21,78442.73,10.0,0.00619,1e-05,1.14345]
[1777748482085,49.21,78442.94,10.0,0.00619,1e-05,1.14364]
[1777748487120,49.21,78442.96,10.0,0.00619,1e-05,1.14366]
[1777748493162,49.21,78441.82,10.0,0.00618,1e-05,1.14148]
[1777748498197,49.21,78442.26,10.0,0.00618,1e-05,1.14187]
[1777748504239,49.21,78440.96,10.0,0.00617,1e-05,1.1407]
[1777748509274,49.21,78440.86,10.0,0.00617,1e-05,1.14061]
[1777748520351,49.21,78441.16,10.0,0.00617,1e-05,1.14088]
[1777748528407,49.21,78441.19,10.0,0.00617,1e-05,1.14091]
[1777748533442,49.21,78441.29,10.0,0.00617,1e-05,1.141]
[1777748539484,49.21,78441.36,10.0,0.00617,1e-05,1.14106]
[1777748546534,49.21,78441.55,10.0,0.00617,1e-05,1.14123]
[1777748551568,49.21,78441.67,10.0,0.00617,1e-05,1.14019]
[1777748556602,49.21,78442.47,10.0,0.00617,1e-05,1.14091]
[1777748561638,49.21,78443.38,10.0,0.00618,1e-05,1.14174]
[1777748567679,49.21,78443.2,10.0,0.00618,1e-05,1.14157]
[1777748574729,49.21,78443.08,10.0,0.00618,1e-05,1.14146]
[1777748580771,49.21,78443.17,10.0,0.00618,1e-05,1.14155]
[1777748583685,49.21,78445.47,10.0,0.00619,1e-05,1.14362]
[1777748592855,49.21,78445.76,10.0,0.00619,1e-05,1.14388]
[1777748599904,49.21,78448.33,10.0,0.0062,1e-05,1.14621]
[1777748604939,49.21,78451.09,10.0,0.00622,1e-05,1.1487]
[1777748610981,49.21,78452.54,10.0,0.00623,1e-05,1.15002]
[1777748619037,49.21,78455.9,10.0,0.00624,1e-05,1.15191]
[1777748624072,49.21,78455.79,10.0,0.00624,1e-05,1.15181]
[1777748629107,49.21,78455.71,10.0,0.00624,1e-05,1.15174]
[1777748639177,49.21,78458.42,10.0,0.00625,1e-05,1.1542]
[1777748644212,49.21,78456.64,10.0,0.00624,1e-05,1.15259]
[1777748650254,49.21,78455.55,10.0,0.00624,1e-05,1.1516]
[1777748657637,49.21,78456.01,10.0,0.00624,1e-05,1.15201]
[1777748667374,49.21,78455.23,10.0,0.00624,1e-05,1.15131]
[1777748673418,49.21,78455.68,10.0,0.00623,1e-05,1.15056]
[1777748678453,49.21,78447.82,10.0,0.00619,1e-05,1.14344]
[1777748686728,49.21,78447.0,10.0,0.00619,1e-05,1.1427]
[1777748695733,49.21,78447.42,10.0,0.00619,1e-05,1.14308]
[1777748709671,49.21,78447.44,10.0,0.00619,1e-05,1.1431]
[1777748714706,49.21,78447.8,10.0,0.00619,1e-05,1.14342]
[1777748719741,49.21,78447.65,10.0,0.00619,1e-05,1.14329]
[1777748724776,49.21,78447.67,10.0,0.00619,1e-05,1.14331]
[1777748732832,49.21,78447.01,10.0,0.00618,1e-05,1.14156]
[1777748737867,49.21,78447.03,10.0,0.00618,1e-05,1.14158]
[1777748742901,49.21,78446.93,10.0,0.00618,1e-05,1.14149]
[1777748747937,49.21,78446.03,10.0,0.00617,1e-05,1.14068]
[1777748752972,49.21,78446.09,10.0,0.00617,1e-05,1.14073]
[1777748758007,49.21,78446.21,10.0,0.00618,1e-05,1.14084]
[1777748771099,49.21,78446.58,10.0,0.00618,1e-05,1.14117]
[1777748776134,49.21,78446.15,10.0,0.00617,1e-05,1.14078]
[1777748787211,49.21,78445.91,10.0,0.00617,1e-05,1.14057]
[1777748798189,49.21,78445.69,10.0,0.00617,1e-05,1.13922]
[1777748803323,49.21,78446.0,10.0,0.00617,1e-05,1.1395]
[1777748808358,49.21,78441.53,10.0,0.00614,1e-05,1.13548]
[1777748813392,49.21,78441.63,10.0,0.00614,1e-05,1.13557]
[1777748821449,49.21,78441.63,10.0,0.00614,1e-05,1.13557]
[1777748827491,49.21,78441.67,10.0,0.00614,1e-05,1.13561]
[1777748832526,49.21,78441.67,10.0,0.00614,1e-05,1.13561]
[1777748840360,49.21,78441.67,10.0,0.00614,1e-05,1.13561]
[1777748846624,49.21,78441.38,10.0,0.00614,1e-05,1.13535]
[1777748853077,49.21,78441.42,10.0,0.00614,1e-05,1.13538]
[1777748858708,49.21,78441.42,10.0,0.00614,1e-05,1.13424]
[1777748868838,49.21,78441.45,10.0,0.00614,1e-05,1.13426]
[1777748871332,49.21,78441.38,10.0,0.00614,1e-05,1.1342]
[1777748871845,49.21,78441.38,10.0,0.00614,1e-05,1.1342]
[1777748880862,49.21,78441.38,10.0,0.00614,1e-05,1.1342]
[1777748885970,49.21,78441.34,10.0,0.00614,1e-05,1.13416]
[1777748892946,49.21,78440.6,10.0,0.00613,1e-05,1.1335]
[1777748897980,49.21,78440.54,10.0,0.00613,1e-05,1.13345]
[1777748903016,49.21,78442.37,10.0,0.00614,1e-05,1.13509]
[1777748908931,49.21,78442.51,10.0,0.00614,1e-05,1.13521]
[1777748915100,49.21,78442.47,10.0,0.00614,1e-05,1.13403]
[1777748921142,49.21,78442.22,10.0,0.00614,1e-05,1.13381]
[1777748925549,49.21,78438.16,10.0,0.00611,1e-05,1.13017]
[1777748932219,49.21,78436.18,10.0,0.0061,1e-05,1.1284]
[1777748940275,49.21,78436.19,10.0,0.0061,1e-05,1.12841]
[1777748945416,49.21,78436.3,10.0,0.0061,1e-05,1.12851]
[1777748951352,49.21,78436.32,10.0,0.0061,1e-05,1.12853]
[1777748956411,49.21,78436.35,10.0,0.0061,1e-05,1.12855]
[1777748963436,49.21,78437.42,10.0,0.00611,1e-05,1.12951]
[1777748971492,49.21,78437.63,10.0,0.0061,1e-05,1.12856]
[1777748982570,49.21,78438.58,10.0,0.00611,1e-05,1.12941]
[1777748987605,49.21,78443.31,10.0,0.00614,1e-05,1.13364]
[1777748992640,49.21,78454.0,10.0,0.00619,1e-05,1.14326]
[1777748998682,49.21,78457.89,10.0,0.00621,1e-05,1.14678]
[1777749005731,49.21,78458.31,10.0,0.00622,1e-05,1.14716]
[1777749011773,49.21,78457.59,10.0,0.00621,1e-05,1.14651]
[1777749016808,49.21,78456.24,10.0,0.00621,1e-05,1.14529]
[1777749021843,49.21,78456.5,10.0,0.00621,1e-05,1.14553]
[1777749030906,49.21,78456.57,10.0,0.00621,1e-05,1.14559]
[1777749036948,49.21,78455.62,10.0,0.0062,1e-05,1.14358]
[1777749042991,49.21,78455.37,10.0,0.00619,1e-05,1.14335]
[1777749051049,49.21,78455.44,10.0,0.00619,1e-05,1.14341]
[1777749056343,49.21,78455.11,10.0,0.00619,1e-05,1.14312]
[1777749063930,49.21,78455.05,10.0,0.00619,1e-05,1.14306]
[1777749069175,49.21,78455.13,10.0,0.00619,1e-05,1.14313]
[1777749074209,49.21,78455.02,10.0,0.00619,1e-05,1.14303]
[1777749079245,49.21,78454.99,10.0,0.00619,1e-05,1.14301]
[1777749086294,49.21,78454.91,10.0,0.00619,1e-05,1.14293]
[1777749092128,49.21,78454.91,10.0,0.00619,1e-05,1.14293]
[1777749099385,49.21,78455.8,10.0,0.00619,1e-05,1.14259]
[1777749107441,49.21,78456.7,10.0,0.0062,1e-05,1.1434]
[1777749115497,49.21,78456.92,10.0,0.0062,1e-05,1.1436]
[1777749120553,49.21,78457.32,10.0,0.0062,1e-05,1.14396]
[1777749128637,49.21,78457.46,10.0,0.0062,1e-05,1.14409]
[1777749134630,49.21,78458.31,10.0,0.0062,1e-05,1.14485]
[1777749139665,49.21,78458.1,10.0,0.0062,1e-05,1.14466]
[1777749144700,49.21,78458.13,10.0,0.0062,1e-05,1.14469]
[1777749149735,49.21,78458.34,10.0,0.0062,1e-05,1.14488]
[1777749154770,49.21,78463.97,10.0,0.00623,1e-05,1.14883]
[1777749161821,49.21,78464.01,10.0,0.00623,1e-05,1.14886]
[1777749167863,49.21,78463.79,10.0,0.00623,1e-05,1.14866]
[1777749177933,49.21,78463.79,10.0,0.00623,1e-05,1.14866]
[1777749182968,49.21,78464.06,10.0,0.00623,1e-05,1.14891]
[1777749188005,49.21,78469.5,10.0,0.00626,1e-05,1.15385]
[1777749193040,49.21,78470.57,10.0,0.00627,1e-05,1.15483]
[1777749198078,49.21,78472.73,10.0,0.00628,1e-05,1.1568]
[1777749203505,49.21,78472.68,10.0,0.00628,1e-05,1.15675]
[1777749212176,49.21,78472.58,10.0,0.00627,1e-05,1.1555]
[1777749219226,49.21,78474.34,10.0,0.00628,1e-05,1.1571]
[1777749225269,49.21,78474.07,10.0,0.00628,1e-05,1.15686]
[1777749234331,49.21,78474.32,10.0,0.00628,1e-05,1.15708]
[1777749242388,49.21,78474.0,10.0,0.00628,1e-05,1.15679]
[1777749247423,49.21,78485.38,10.0,0.00634,1e-05,1.16722]
[1777749252458,49.21,78486.4,10.0,0.00635,1e-05,1.16815]
[1777749258500,49.21,78497.87,10.0,0.00641,1e-05,1.17875]
[1777749264542,49.21,78501.51,10.0,0.00643,1e-05,1.18212]
[1777749269578,49.21,78498.37,10.0,0.00641,1e-05,1.17921]
[1777749274617,49.21,78495.31,10.0,0.00639,1e-05,1.1752]
[1777749279652,49.21,78491.44,10.0,0.00637,1e-05,1.17162]
[1777749284687,49.21,78489.85,10.0,0.00636,1e-05,1.17016]
[1777749290730,49.21,78488.14,10.0,0.00635,1e-05,1.16858]
[1777749295765,49.21,78485.55,10.0,0.00634,1e-05,1.1662]
[1777749299793,49.21,78468.08,10.0,0.00624,1e-05,1.15024]
[1777749304828,49.21,78462.51,10.0,0.00621,1e-05,1.14519]
[1777749309863,49.21,78467.46,10.0,0.00624,1e-05,1.14968]
[1777749315400,49.21,78467.59,10.0,0.00624,1e-05,1.1498]
[1777749327989,49.21,78468.0,10.0,0.00624,1e-05,1.15017]
[1777749334031,49.21,78467.29,10.0,0.00623,1e-05,1.14837]
[1777749339066,49.21,78466.92,10.0,0.00623,1e-05,1.14803]
[1777749345112,49.21,78470.33,10.0,0.00625,1e-05,1.15113]
[1777749350920,49.21,78470.53,10.0,0.00625,1e-05,1.15131]
[1777749356189,49.21,78470.38,10.0,0.00625,1e-05,1.15117]
[1777749362231,49.21,78470.27,10.0,0.00625,1e-05,1.15107]
[1777749372301,49.21,78470.27,10.0,0.00625,1e-05,1.15107]
[1777749377981,49.21,78470.27,10.0,0.00625,1e-05,1.15107]
[1777749385393,49.21,78469.63,10.0,0.00624,1e-05,1.15049]
[1777749390428,49.21,78465.92,10.0,0.00622,1e-05,1.14712]
[1777749397481,49.21,78465.66,10.0,0.00621,1e-05,1.14573]
[1777749404531,49.21,78465.64,10.0,0.00621,1e-05,1.14571]
[1777749417655,49.21,78465.6,10.0,0.00621,1e-05,1.14568]
[1777749422690,49.21,78465.0,10.0,0.00621,1e-05,1.14513]
[1777749427725,49.21,78465.46,10.0,0.00621,1e-05,1.14555]
[1777749432760,49.21,78465.38,10.0,0.00621,1e-05,1.14548]
[1777749437795,49.21,78465.5,10.0,0.00621,1e-05,1.14559]
[1777749442830,49.21,78465.4,10.0,0.00621,1e-05,1.1455]
[1777749447866,49.21,78465.48,10.0,0.00621,1e-05,1.14557]
[1777749453907,49.21,78466.55,10.0,0.00621,1e-05,1.14538]
[1777749459950,49.21,78467.06,10.0,0.00622,1e-05,1.14584]
[1777749464984,49.21,78467.34,10.0,0.00622,1e-05,1.1461]
[1777749475055,49.21,78467.34,10.0,0.00622,1e-05,1.1461]
[1777749481096,49.21,78464.51,10.0,0.0062,1e-05,1.14354]
[1777749486132,49.21,78460.36,10.0,0.00618,1e-05,1.13979]
[1777749491167,49.21,78459.75,10.0,0.00618,1e-05,1.13924]
[1777749497209,49.21,78458.41,10.0,0.00617,1e-05,1.13803]
[1777749502244,49.21,78458.24,10.0,0.00617,1e-05,1.13788]
[1777749508286,49.21,78458.32,10.0,0.00617,1e-05,1.13795]
[1777749519363,49.21,78458.25,10.0,0.00616,1e-05,1.13674]
[1777749525405,49.21,78458.32,10.0,0.00616,1e-05,1.1368]
[1777749532455,49.21,78458.36,10.0,0.00616,1e-05,1.13684]
[1777749541518,49.21,78457.37,10.0,0.00616,1e-05,1.13595]
[1777749546553,49.21,78456.61,10.0,0.00615,1e-05,1.13526]
[1777749551588,49.21,78456.36,10.0,0.00615,1e-05,1.13504]
[1777749558637,49.21,78456.14,10.0,0.00615,1e-05,1.13484]
[1777749563672,49.21,78449.1,10.0,0.00611,1e-05,1.12853]
[1777749568706,49.21,78447.23,10.0,0.0061,1e-05,1.12686]
[1777749575756,49.21,78446.51,10.0,0.00609,1e-05,1.12507]
[1777749581797,49.21,78446.58,10.0,0.00609,1e-05,1.12513]
[1777749586833,49.21,78445.67,10.0,0.00609,1e-05,1.12432]
[1777749594889,49.21,78447.45,10.0,0.0061,1e-05,1.12591]
[1777749599924,49.21,78449.07,10.0,0.00611,1e-05,1.12736]
[1777749604959,49.21,78449.0,10.0,0.00611,1e-05,1.1273]
[1777749618051,49.21,78449.28,10.0,0.00611,1e-05,1.12755]
[1777749630135,49.21,78449.18,10.0,0.00611,1e-05,1.12746]
[1777749637576,49.21,78449.18,10.0,0.00611,1e-05,1.12746]
[1777749645490,49.21,78449.18,10.0,0.0061,1e-05,1.12631]
[1777749653296,49.21,78448.5,10.0,0.0061,1e-05,1.12571]
[1777749665381,49.21,78448.97,10.0,0.0061,1e-05,1.12613]
[1777749670416,49.21,78448.96,10.0,0.0061,1e-05,1.12612]
[1777749680486,49.21,78448.96,10.0,0.0061,1e-05,1.12612]
[1777749689549,49.21,78449.38,10.0,0.0061,1e-05,1.12649]
[1777749699618,49.21,78449.35,10.0,0.0061,1e-05,1.12532]
[1777749707675,49.21,78449.64,10.0,0.0061,1e-05,1.12558]
[1777749713718,49.21,78449.57,10.0,0.0061,1e-05,1.12552]
[1777749718753,49.21,78449.44,10.0,0.0061,1e-05,1.1254]
[1777749724795,49.21,78449.85,10.0,0.0061,1e-05,1.12577]
[1777749730837,49.21,78449.26,10.0,0.00609,1e-05,1.12524]
[1777749735875,49.21,78449.52,10.0,0.0061,1e-05,1.12547]
[1777749740910,49.21,78449.52,10.0,0.0061,1e-05,1.12547]
[1777749747958,49.21,78449.33,10.0,0.0061,1e-05,1.1253]
[1777749753146,49.21,78449.7,10.0,0.00609,1e-05,1.12449]
[1777749759036,49.21,78449.87,10.0,0.00609,1e-05,1.12464]
[1777749767237,49.21,78449.8,10.0,0.00609,1e-05,1.12458]
[1777749774142,49.21,78449.39,10.0,0.00609,1e-05,1.12422]
[1777749780183,49.21,78448.92,10.0,0.00609,1e-05,1.1238]
[1777749788243,49.21,78447.84,10.0,0.00608,1e-05,1.12283]
[1777749796299,49.21,78447.96,10.0,0.00608,1e-05,1.12294]
[1777749801334,49.21,78447.45,10.0,0.00608,1e-05,1.12249]
[1777749807376,49.21,78447.21,10.0,0.00608,1e-05,1.12227]
[1777749813178,49.21,78446.81,10.0,0.00608,1e-05,1.12192]
[1777749824518,49.21,78443.88,10.0,0.00605,1e-05,1.11817]
[1777749830539,49.21,78442.6,10.0,0.00605,1e-05,1.11704]
[1777749837588,49.21,78441.23,10.0,0.00604,1e-05,1.11582]
[1777749842624,49.21,78441.18,10.0,0.00604,1e-05,1.11578]
[1777749847658,49.21,78441.08,10.0,0.00604,1e-05,1.11569]
[1777749854708,49.21,78441.15,10.0,0.00604,1e-05,1.11575]
[1777749860750,49.21,78441.03,10.0,0.00604,1e-05,1.11564]
[1777749865785,49.21,78440.68,10.0,0.00604,1e-05,1.11533]
[1777749870820,49.21,78437.15,10.0,0.00602,1e-05,1.11221]
[1777749875855,49.21,78436.22,10.0,0.00601,1e-05,1.11025]
[1777749880889,49.21,78436.25,10.0,0.00601,1e-05,1.11028]
[1777749885925,49.21,78437.45,10.0,0.00601,1e-05,1.11134]
[1777749890960,49.21,78444.96,10.0,0.00605,1e-05,1.11799]
[1777749895994,49.21,78443.83,10.0,0.00605,1e-05,1.11699]
[1777749901032,49.21,78455.98,10.0,0.00611,1e-05,1.12782]
[1777749906067,49.21,78461.1,10.0,0.00614,1e-05,1.1324]
[1777749912108,49.21,78461.96,10.0,0.00615,1e-05,1.13318]
[1777749917144,49.21,78461.96,10.0,0.00615,1e-05,1.13318]
[1777749922180,49.21,78462.41,10.0,0.00615,1e-05,1.13358]
[1777749930236,49.21,78462.44,10.0,0.00615,1e-05,1.13361]
[1777749935271,49.21,78464.17,10.0,0.00615,1e-05,1.13401]
[1777749955122,49.21,78464.2,10.0,0.00615,1e-05,1.13404]
[1777749963467,49.21,78463.84,10.0,0.00615,1e-05,1.13372]
[1777749969509,49.21,78463.84,10.0,0.00615,1e-05,1.13372]
[1777749974979,49.21,78463.47,10.0,0.00615,1e-05,1.13338]
[1777749982601,49.21,78463.12,10.0,0.00615,1e-05,1.13307]
[1777749987636,49.21,78463.24,10.0,0.00615,1e-05,1.13318]
[1777749993678,49.21,78463.13,10.0,0.00614,1e-05,1.13193]
[1777749999068,49.21,78463.16,10.0,0.00614,1e-05,1.13196]
[1777750004755,49.21,78463.16,10.0,0.00614,1e-05,1.13196]
[1777750009790,49.21,78457.53,10.0,0.00611,1e-05,1.12691]
[1777750014859,49.21,78457.08,10.0,0.00611,1e-05,1.12651]
[1777750021874,49.21,78456.38,10.0,0.0061,1e-05,1.12588]
[1777750026909,49.21,78455.53,10.0,0.0061,1e-05,1.12513]
[1777750033958,49.21,78455.74,10.0,0.0061,1e-05,1.12531]
[1777750038993,49.21,78455.64,10.0,0.0061,1e-05,1.12522]
[1777750050070,49.21,78455.74,10.0,0.0061,1e-05,1.12531]
[1777750060146,49.21,78455.71,10.0,0.00609,1e-05,1.12414]
[1777750066188,49.21,78455.21,10.0,0.00609,1e-05,1.1237]
[1777750071222,49.21,78454.63,10.0,0.00609,1e-05,1.12318]
[1777750076258,49.21,78453.61,10.0,0.00608,1e-05,1.12227]
[1777750081293,49.21,78452.15,10.0,0.00607,1e-05,1.12097]
[1777750086728,49.21,78452.43,10.0,0.00608,1e-05,1.12122]
[1777750094383,49.21,78452.24,10.0,0.00607,1e-05,1.12105]
[1777750103447,49.21,78452.09,10.0,0.00607,1e-05,1.12092]
[1777750112510,49.21,78452.15,10.0,0.00607,1e-05,1.11983]
[1777750123587,49.21,78452.21,10.0,0.00607,1e-05,1.11988]
[1777750128622,49.21,78451.08,10.0,0.00606,1e-05,1.11888]
[1777750133657,49.21,78451.03,10.0,0.00606,1e-05,1.11883]
[1777750140071,49.21,78451.03,10.0,0.00606,1e-05,1.11883]
[1777750149314,49.21,78451.0,10.0,0.00606,1e-05,1.11881]
[1777750159839,49.21,78450.88,10.0,0.00606,1e-05,1.1187]
[1777750166823,49.21,78450.85,10.0,0.00606,1e-05,1.11867]
[1777750171923,49.21,78451.12,10.0,0.00606,1e-05,1.11777]
[1777750177965,49.21,78450.95,10.0,0.00606,1e-05,1.11762]
[1777750184008,49.21,78450.99,10.0,0.00606,1e-05,1.11766]
[1777750189042,49.21,78450.88,10.0,0.00606,1e-05,1.11756]
[1777750194076,49.21,78450.65,10.0,0.00605,1e-05,1.11736]
[1777750199113,49.21,78448.7,10.0,0.00604,1e-05,1.11563]
[1777750204148,49.21,78442.82,10.0,0.00601,1e-05,1.11042]
[1777750210194,49.21,78443.23,10.0,0.00601,1e-05,1.11078]
[1777750217244,49.21,78441.65,10.0,0.00601,1e-05,1.10939]
[1777750222260,49.21,78441.65,10.0,0.00601,1e-05,1.10939]
[1777750228322,49.21,78441.79,10.0,0.00601,1e-05,1.10951]
[1777750233357,49.21,78440.88,10.0,0.006,1e-05,1.10758]
[1777750239399,49.21,78440.94,10.0,0.006,1e-05,1.10763]
[1777750249468,49.21,78440.94,10.0,0.006,1e-05,1.10763]
[1777750260546,49.21,78440.8,10.0,0.006,1e-05,1.10751]
[1777750271347,49.21,78442.01,10.0,0.006,1e-05,1.10857]
[1777750276658,49.21,78441.99,10.0,0.006,1e-05,1.10856]
[1777750284714,49.21,78441.86,10.0,0.006,1e-05,1.10844]
[1777750293423,49.21,78441.74,10.0,0.006,1e-05,1.10833]
[1777750303468,49.21,78441.74,10.0,0.00599,1e-05,1.1072]
[1777750308882,49.21,78441.68,10.0,0.00599,1e-05,1.10715]
[1777750314168,49.21,78442.04,10.0,0.006,1e-05,1.10747]
[1777750324604,49.21,78442.0,10.0,0.006,1e-05,1.10743]
[1777750330030,49.21,78441.1,10.0,0.00599,1e-05,1.10664]
[1777750338087,49.21,78441.67,10.0,0.00599,1e-05,1.10714]
[1777750343657,49.21,78441.89,10.0,0.006,1e-05,1.10734]
[1777750349165,49.21,78455.06,10.0,0.00607,1e-05,1.119]
[1777750356214,49.21,78458.74,10.0,0.00608,1e-05,1.12113]
[1777750363263,49.21,78459.26,10.0,0.00608,1e-05,1.12159]
[1777750368298,49.21,78454.41,10.0,0.00606,1e-05,1.11728]
[1777750373333,49.21,78454.52,10.0,0.00606,1e-05,1.11738]
[1777750373804,49.21,78454.52,10.0,0.00606,1e-05,1.11738]
[1777750373906,49.21,78454.52,10.0,0.00606,1e-05,1.11738]
[1777750379375,49.21,78454.13,10.0,0.00605,1e-05,1.11703]
[1777750386423,49.21,78453.7,10.0,0.00605,1e-05,1.11665]
[1777750386816,49.21,78453.7,10.0,0.00605,1e-05,1.11665]
[1777750387431,49.21,78453.66,10.0,0.00605,1e-05,1.11661]
[1777750388578,49.21,78453.66,10.0,0.00605,1e-05,1.11661]
[1777750388678,49.21,78453.62,10.0,0.00605,1e-05,1.11658]
[1777750395488,49.21,78453.88,10.0,0.00605,1e-05,1.11681]
[1777750401530,49.21,78453.88,10.0,0.00605,1e-05,1.11681]
[1777750410593,49.21,78453.96,10.0,0.00605,1e-05,1.11688]
[1777750416635,49.21,78454.69,10.0,0.00605,1e-05,1.11639]
[1777750426705,49.21,78456.07,10.0,0.00606,1e-05,1.11761]
[1777750434935,49.21,78456.07,10.0,0.00606,1e-05,1.11761]
[1777750440803,49.21,78455.82,10.0,0.00606,1e-05,1.11739]
[1777750445838,49.21,78455.82,10.0,0.00606,1e-05,1.11739]
[1777750451881,49.21,78455.96,10.0,0.00606,1e-05,1.11752]
[1777750457922,49.21,78459.46,10.0,0.00608,1e-05,1.12063]
[1777750466985,49.21,78461.49,10.0,0.00609,1e-05,1.12244]
[1777750472676,49.21,78461.97,10.0,0.00608,1e-05,1.12172]
[1777750478062,49.21,78461.9,10.0,0.00608,1e-05,1.12166]
[1777750483097,49.21,78461.68,10.0,0.00608,1e-05,1.12147]
[1777750488132,49.21,78461.39,10.0,0.00608,1e-05,1.12121]
[1777750494174,49.21,78461.85,10.0,0.00608,1e-05,1.12162]
[1777750499209,49.21,78460.57,10.0,0.00608,1e-05,1.12048]
[1777750509927,49.21,78459.22,10.0,0.00607,1e-05,1.11928]
[1777750516328,49.21,78459.23,10.0,0.00607,1e-05,1.11928]
[1777750522371,49.21,78457.53,10.0,0.00606,1e-05,1.11777]
[1777750527405,49.21,78457.48,10.0,0.00606,1e-05,1.11773]
[1777750536468,49.21,78457.08,10.0,0.00605,1e-05,1.11623]
[1777750541503,49.21,78457.12,10.0,0.00605,1e-05,1.11627]
[1777750547547,49.21,78457.22,10.0,0.00605,1e-05,1.11636]
[1777750552581,49.21,78457.21,10.0,0.00605,1e-05,1.11635]
[1777750557619,49.21,78457.71,10.0,0.00606,1e-05,1.11679]
[1777750562654,49.21,78459.23,10.0,0.00606,1e-05,1.11814]
[1777750567691,49.21,78459.27,10.0,0.00606,1e-05,1.11818]
[1777750573733,49.21,78459.26,10.0,0.00606,1e-05,1.11817]
[1777750578767,49.21,78458.78,10.0,0.00606,1e-05,1.11774]
[1777750584154,49.21,78458.74,10.0,0.00606,1e-05,1.11771]
[1777750589846,49.21,78458.48,10.0,0.00606,1e-05,1.11748]
[1777750598909,49.21,78458.39,10.0,0.00605,1e-05,1.11626]
[1777750606965,49.21,78459.0,10.0,0.00606,1e-05,1.1168]
[1777750612000,49.21,78459.0,10.0,0.00606,1e-05,1.1168]
[1777750618042,49.21,78459.11,10.0,0.00606,1e-05,1.1169]
[1777750628113,49.21,78459.06,10.0,0.00606,1e-05,1.11685]
[1777750635162,49.21,78458.43,10.0,0.00605,1e-05,1.11629]
[1777750647248,49.21,78458.74,10.0,0.00606,1e-05,1.11657]
[1777750652283,49.21,78458.75,10.0,0.00605,1e-05,1.11544]
[1777750661346,49.21,78458.76,10.0,0.00605,1e-05,1.11545]
[1777750666381,49.21,78458.87,10.0,0.00605,1e-05,1.11554]
[1777750672423,49.21,78458.87,10.0,0.00605,1e-05,1.11554]
[1777750681486,49.21,78458.91,10.0,0.00605,1e-05,1.11558]
[1777750691556,49.21,78458.91,10.0,0.00605,1e-05,1.11558]
[1777750701627,49.21,78458.84,10.0,0.00605,1e-05,1.11552]
[1777750714753,49.21,78458.97,10.0,0.00605,1e-05,1.11563]
[1777750720762,49.21,78459.28,10.0,0.00605,1e-05,1.11477]
[1777750728327,49.21,78459.82,10.0,0.00605,1e-05,1.11525]
[1777750736872,49.21,78459.83,10.0,0.00605,1e-05,1.11526]
[1777750751977,49.21,78459.52,10.0,0.00605,1e-05,1.11498]
[1777750757012,49.21,78459.74,10.0,0.00605,1e-05,1.11518]
[1777750767082,49.21,78459.78,10.0,0.00605,1e-05,1.11521]
[1777750771022,49.21,78459.79,10.0,0.00605,1e-05,1.11522]
[1777750772372,49.21,78459.79,10.0,0.00604,1e-05,1.11408]
[1777750778159,49.21,78459.87,10.0,0.00604,1e-05,1.11415]
[1777750787061,49.21,78459.98,10.0,0.00604,1e-05,1.11425]
[1777750792257,49.21,78459.89,10.0,0.00604,1e-05,1.11417]
[1777750797292,49.21,78460.0,10.0,0.00604,1e-05,1.11427]
[1777750805348,49.21,78460.9,10.0,0.00605,1e-05,1.11507]
[1777750811390,49.21,78466.6,10.0,0.00608,1e-05,1.12013]
[1777750816425,49.21,78467.37,10.0,0.00608,1e-05,1.12082]
[1777750821459,49.21,78468.93,10.0,0.00609,1e-05,1.12221]
[1777750828514,49.21,78469.06,10.0,0.00609,1e-05,1.12233]
[1777750836571,49.21,78469.09,10.0,0.00609,1e-05,1.12121]
[1777750841607,49.21,78469.47,10.0,0.00609,1e-05,1.12155]
[1777750852458,49.21,78469.71,10.0,0.00609,1e-05,1.12176]
[1777750860741,49.21,78470.21,10.0,0.00609,1e-05,1.12221]
[1777750870811,49.21,78470.33,10.0,0.00609,1e-05,1.12232]
[1777750875846,49.21,78475.23,10.0,0.00612,1e-05,1.12669]
[1777750880881,49.21,78489.88,10.0,0.0062,1e-05,1.13987]
[1777750885916,49.21,78494.31,10.0,0.00622,1e-05,1.14388]
[1777750890951,49.21,78494.96,10.0,0.00623,1e-05,1.14447]
[1777750895986,49.21,78495.06,10.0,0.00622,1e-05,1.1434]
[1777750901029,49.21,78495.02,10.0,0.00622,1e-05,1.14337]
[1777750906064,49.21,78495.59,10.0,0.00622,1e-05,1.14388]
[1777750912106,49.21,78496.21,10.0,0.00623,1e-05,1.14444]
[1777750919155,49.21,78496.1,10.0,0.00623,1e-05,1.14434]
[1777750924190,49.21,78511.13,10.0,0.00631,1e-05,1.15804]
[1777750929225,49.21,78511.73,10.0,0.00631,1e-05,1.15859]
[1777750934260,49.21,78514.07,10.0,0.00633,1e-05,1.16074]
[1777750939295,49.21,78514.79,10.0,0.00633,1e-05,1.1614]
[1777750945650,49.21,78514.57,10.0,0.00633,1e-05,1.1612]
[1777750951379,49.21,78514.63,10.0,0.00632,1e-05,1.16008]
[1777750957421,49.21,78514.69,10.0,0.00632,1e-05,1.16013]
[1777750964470,49.21,78514.76,10.0,0.00632,1e-05,1.1602]
[1777750970948,49.21,78514.67,10.0,0.00632,1e-05,1.16012]
[1777750978568,49.21,78510.58,10.0,0.0063,1e-05,1.15637]
[1777750983603,49.21,78508.2,10.0,0.00629,1e-05,1.15419]
[1777750988638,49.21,78508.2,10.0,0.00629,1e-05,1.15419]
[1777750994680,49.21,78507.93,10.0,0.00629,1e-05,1.15395]
[1777750999715,49.21,78507.36,10.0,0.00628,1e-05,1.15343]
[1777751006764,49.21,78499.8,10.0,0.00624,1e-05,1.14654]
[1777751011805,49.21,78496.38,10.0,0.00622,1e-05,1.14228]
[1777751016840,49.21,78493.99,10.0,0.0062,1e-05,1.14011]
[1777751023889,49.21,78493.28,10.0,0.0062,1e-05,1.13947]
[1777751033959,49.21,78493.06,10.0,0.0062,1e-05,1.13927]
[1777751038993,49.21,78492.93,10.0,0.0062,1e-05,1.13915]
[1777751044029,49.21,78493.32,10.0,0.0062,1e-05,1.13951]
[1777751049063,49.21,78493.54,10.0,0.0062,1e-05,1.13971]
[1777751054099,49.21,78493.47,10.0,0.0062,1e-05,1.13964]
[1777751064072,49.21,78493.44,10.0,0.0062,1e-05,1.13962]
[1777751069205,49.21,78493.26,10.0,0.0062,1e-05,1.13945]
[1777751074240,49.21,78492.72,10.0,0.00619,1e-05,1.13781]
[1777751079275,49.21,78492.15,10.0,0.00619,1e-05,1.13729]
[1777751085317,49.21,78492.43,10.0,0.00619,1e-05,1.13754]
[1777751090542,49.21,78492.15,10.0,0.00619,1e-05,1.13729]
[1777751096394,49.21,78492.0,10.0,0.00619,1e-05,1.13716]
[1777751102299,49.21,78492.0,10.0,0.00619,1e-05,1.13716]
[1777751107470,49.21,78491.81,10.0,0.00618,1e-05,1.13699]
[1777751113667,49.21,78491.81,10.0,0.00618,1e-05,1.13699]
[1777751119555,49.21,78491.14,10.0,0.00618,1e-05,1.13638]
[1777751125597,49.21,78490.58,10.0,0.00618,1e-05,1.13588]
[1777751132646,49.21,78490.11,10.0,0.00617,1e-05,1.1343]
[1777751140704,49.21,78488.02,10.0,0.00616,1e-05,1.13241]
[1777751145739,49.21,78486.94,10.0,0.00615,1e-05,1.13144]
[1777751150774,49.21,78483.83,10.0,0.00614,1e-05,1.12865]
[1777751160849,49.21,78484.48,10.0,0.00614,1e-05,1.12923]
[1777751167897,49.21,78487.36,10.0,0.00615,1e-05,1.13182]
[1777751172932,49.21,78490.22,10.0,0.00617,1e-05,1.1344]
[1777751177968,49.21,78489.65,10.0,0.00617,1e-05,1.13388]
[1777751185291,49.21,78489.65,10.0,0.00617,1e-05,1.13388]
[1777751194572,49.21,78489.65,10.0,0.00617,1e-05,1.13388]
[1777751200122,49.21,78490.18,10.0,0.00616,1e-05,1.1332]
[1777751205157,49.21,78491.54,10.0,0.00617,1e-05,1.13443]
[1777751215227,49.21,78491.87,10.0,0.00617,1e-05,1.13473]
[1777751225297,49.21,78489.78,10.0,0.00616,1e-05,1.13284]
[1777751231339,49.21,78488.45,10.0,0.00615,1e-05,1.13165]
[1777751237108,49.21,78488.45,10.0,0.00615,1e-05,1.13165]
[1777751246445,49.21,78490.42,10.0,0.00617,1e-05,1.13342]
[1777751252487,49.21,78489.94,10.0,0.00616,1e-05,1.13183]
[1777751258529,49.21,78489.66,10.0,0.00615,1e-05,1.13158]
[1777751266019,49.21,78489.66,10.0,0.00615,1e-05,1.13158]
[1777751273634,49.21,78489.61,10.0,0.00615,1e-05,1.13154]
[1777751281690,49.21,78489.24,10.0,0.00615,1e-05,1.1312]
[1777751286725,49.21,78489.84,10.0,0.00616,1e-05,1.13174]
[1777751294781,49.21,78489.61,10.0,0.00615,1e-05,1.13154]
[1777751301830,49.21,78489.79,10.0,0.00616,1e-05,1.1317]
[1777751306865,49.21,78491.09,10.0,0.00616,1e-05,1.13287]
[1777751313312,49.21,78491.08,10.0,0.00616,1e-05,1.13286]
[1777751318950,49.21,78490.78,10.0,0.00615,1e-05,1.13143]
[1777751328013,49.21,78490.8,10.0,0.00615,1e-05,1.13145]
[1777751333050,49.21,78490.98,10.0,0.00616,1e-05,1.13161]
[1777751340100,49.21,78490.39,10.0,0.00615,1e-05,1.13108]
[1777751345135,49.21,78490.83,10.0,0.00616,1e-05,1.13148]
[1777751351177,49.21,78490.83,10.0,0.00616,1e-05,1.13148]
[1777751356212,49.21,78491.01,10.0,0.00616,1e-05,1.13164]
[1777751364276,49.21,78491.84,10.0,0.00616,1e-05,1.13239]
[1777751369305,49.21,78490.86,10.0,0.00616,1e-05,1.13151]
[1777751374339,49.21,78490.57,10.0,0.00615,1e-05,1.13009]
[1777751379374,49.21,78490.64,10.0,0.00615,1e-05,1.13015]
[1777751386424,49.21,78490.37,10.0,0.00615,1e-05,1.12991]
[1777751391459,49.21,78490.23,10.0,0.00615,1e-05,1.12979]
[1777751396487,49.21,78490.56,10.0,0.00615,1e-05,1.13008]
[1777751401529,49.21,78483.13,10.0,0.00611,1e-05,1.12342]
[1777751406564,49.21,78483.2,10.0,0.00611,1e-05,1.12349]
[1777751411598,49.21,78482.81,10.0,0.00611,1e-05,1.12314]
[1777751416660,49.21,78482.78,10.0,0.00611,1e-05,1.12311]
[1777751422495,49.21,78482.78,10.0,0.00611,1e-05,1.12311]
[1777751432746,49.21,78483.46,10.0,0.0061,1e-05,1.12257]
[1777751440802,49.21,78483.53,10.0,0.0061,1e-05,1.12263]
[1777751445837,49.21,78483.28,10.0,0.0061,1e-05,1.12241]
[1777751450872,49.21,78483.42,10.0,0.0061,1e-05,1.12254]
[1777751455907,49.21,78483.53,10.0,0.0061,1e-05,1.12263]
[1777751465978,49.21,78483.65,10.0,0.0061,1e-05,1.12274]
[1777751471013,49.21,78483.7,10.0,0.0061,1e-05,1.12279]
[1777751482090,49.21,78483.77,10.0,0.0061,1e-05,1.12285]
[1777751489139,49.21,78483.49,10.0,0.0061,1e-05,1.1226]
[1777751495578,49.21,78483.49,10.0,0.0061,1e-05,1.1226]
[1777751501224,49.21,78482.5,10.0,0.00609,1e-05,1.12057]
[1777751507266,49.21,78482.8,10.0,0.00609,1e-05,1.12083]
[1777751515322,49.21,78483.34,10.0,0.0061,1e-05,1.12132]
[1777751520357,49.21,78483.51,10.0,0.0061,1e-05,1.12147]
[1777751526399,49.21,78483.18,10.0,0.0061,1e-05,1.12117]
[1777751534455,49.21,78482.42,10.0,0.00609,1e-05,1.1205]
[1777751539490,49.21,78483.12,10.0,0.0061,1e-05,1.12112]
[1777751548553,49.21,78483.09,10.0,0.00609,1e-05,1.12109]
[1777751559630,49.21,78483.15,10.0,0.00609,1e-05,1.12]
[1777751564665,49.21,78479.42,10.0,0.00607,1e-05,1.11668]
[1777751569700,49.21,78470.95,10.0,0.00602,1e-05,1.10916]
[1777751574736,49.21,78469.95,10.0,0.00602,1e-05,1.10828]
[1777751579771,49.21,78470.01,10.0,0.00602,1e-05,1.10833]
[1777751587829,49.21,78469.95,10.0,0.00602,1e-05,1.10828]
[1777751596892,49.21,78468.87,10.0,0.00601,1e-05,1.10732]
[1777751604948,49.21,78466.97,10.0,0.006,1e-05,1.10565]
[1777751609983,49.21,78466.67,10.0,0.006,1e-05,1.10538]
[1777751615018,49.21,78466.44,10.0,0.00599,1e-05,1.10404]
[1777751620055,49.21,78466.59,10.0,0.00599,1e-05,1.10417]
[1777751625862,49.21,78466.52,10.0,0.00599,1e-05,1.10411]
[1777751631135,49.21,78466.62,10.0,0.00599,1e-05,1.1042]
[1777751639712,49.21,78466.55,10.0,0.00599,1e-05,1.10414]
[1777751645233,49.21,78466.59,10.0,0.00599,1e-05,1.10417]
[1777751650272,49.21,78466.55,10.0,0.00599,1e-05,1.10414]
[1777751657663,49.21,78466.55,10.0,0.00599,1e-05,1.10414]
[1777751665022,49.21,78466.55,10.0,0.00599,1e-05,1.10414]
[1777751676455,49.21,78466.52,10.0,0.00599,1e-05,1.10298]
[1777751681945,49.21,78465.87,10.0,0.00598,1e-05,1.10241]
[1777751688539,49.21,78465.45,10.0,0.00598,1e-05,1.10204]
[1777751694581,49.21,78465.93,10.0,0.00598,1e-05,1.10246]
[1777751699616,49.21,78465.38,10.0,0.00598,1e-05,1.10197]
[1777751704620,49.21,78465.42,10.0,0.00598,1e-05,1.10201]
[1777751709996,49.21,78465.38,10.0,0.00598,1e-05,1.10197]
[1777751715729,49.21,78465.53,10.0,0.00598,1e-05,1.10211]
[1777751724795,49.21,78464.97,10.0,0.00598,1e-05,1.10161]
[1777751729830,49.21,78465.54,10.0,0.00598,1e-05,1.10212]
[1777751739900,49.21,78465.07,10.0,0.00597,1e-05,1.10057]
[1777751744935,49.21,78463.02,10.0,0.00596,1e-05,1.09877]
[1777751750977,49.21,78463.02,10.0,0.00596,1e-05,1.09877]
[1777751759034,49.21,78463.59,10.0,0.00597,1e-05,1.09927]
[1777751765076,49.21,78463.05,10.0,0.00596,1e-05,1.09879]
[1777751770111,49.21,78461.15,10.0,0.00595,1e-05,1.09713]
[1777751776154,49.21,78458.52,10.0,0.00594,1e-05,1.09482]
[1777751784210,49.21,78458.15,10.0,0.00594,1e-05,1.0945]
[1777751792266,49.21,78457.82,10.0,0.00593,1e-05,1.09308]
[1777751797301,49.21,78458.0,10.0,0.00593,1e-05,1.09324]
[1777751802336,49.21,78458.48,10.0,0.00593,1e-05,1.09366]
[1777751807370,49.21,78468.02,10.0,0.00598,1e-05,1.10203]
[1777751812406,49.21,78464.2,10.0,0.00596,1e-05,1.09867]
[1777751817441,49.21,78464.24,10.0,0.00596,1e-05,1.09871]
[1777751822476,49.21,78463.76,10.0,0.00596,1e-05,1.09828]
[1777751833554,49.21,78463.8,10.0,0.00596,1e-05,1.09832]
[1777751838589,49.21,78463.56,10.0,0.00596,1e-05,1.09811]
[1777751843623,49.21,78463.2,10.0,0.00596,1e-05,1.09779]
[1777751849665,49.21,78463.3,10.0,0.00596,1e-05,1.09788]
[1777751855708,49.21,78463.13,10.0,0.00595,1e-05,1.0966]
[1777751862824,49.21,78463.22,10.0,0.00595,1e-05,1.09668]
[1777751868799,49.21,78463.95,10.0,0.00596,1e-05,1.09732]
[1777751873834,49.21,78463.88,10.0,0.00596,1e-05,1.09726]
[1777751879875,49.21,78463.03,10.0,0.00595,1e-05,1.09651]
[1777751888939,49.21,78462.15,10.0,0.00595,1e-05,1.09574]
[1777751895987,49.21,78461.85,10.0,0.00595,1e-05,1.09548]
[1777751908071,49.21,78461.8,10.0,0.00595,1e-05,1.09544]
[1777751915121,49.21,78458.06,10.0,0.00592,1e-05,1.09104]
[1777751920156,49.21,78457.65,10.0,0.00592,1e-05,1.09068]
[1777751929219,49.21,78457.61,10.0,0.00592,1e-05,1.09064]
[1777751934254,49.21,78457.7,10.0,0.00592,1e-05,1.09072]
[1777751941303,49.21,78457.65,10.0,0.00592,1e-05,1.09068]
[1777751946339,49.21,78457.61,10.0,0.00592,1e-05,1.09064]
[1777751954394,49.21,78457.78,10.0,0.00592,1e-05,1.09079]
[1777751964463,49.21,78457.57,10.0,0.00592,1e-05,1.09061]
[1777751969649,49.21,78457.57,10.0,0.00592,1e-05,1.09061]
[1777751976550,49.21,78457.5,10.0,0.00591,1e-05,1.08942]
[1777751981739,49.21,78457.46,10.0,0.00591,1e-05,1.08939]
[1777751989348,49.21,78457.28,10.0,0.00591,1e-05,1.08923]
[1777751994677,49.21,78465.42,10.0,0.00595,1e-05,1.09635]
[1777751999715,49.21,78478.62,10.0,0.00602,1e-05,1.10797]
[1777752004750,49.21,78482.23,10.0,0.00604,1e-05,1.11117]
[1777752009785,49.21,78475.22,10.0,0.006,1e-05,1.10497]
[1777752018848,49.21,78475.27,10.0,0.006,1e-05,1.10501]
[1777752023883,49.21,78474.87,10.0,0.006,1e-05,1.10466]
[1777752028919,49.21,78472.81,10.0,0.00599,1e-05,1.10284]
[1777752033954,49.21,78466.41,10.0,0.00595,1e-05,1.09608]
[1777752039996,49.21,78465.5,10.0,0.00595,1e-05,1.09529]
[1777752045031,49.21,78461.81,10.0,0.00593,1e-05,1.09206]
[1777752050066,49.21,78461.37,10.0,0.00592,1e-05,1.09167]
[1777752057114,49.21,78459.46,10.0,0.00591,1e-05,1.09001]
[1777752062150,49.21,78459.23,10.0,0.00591,1e-05,1.0898]
[1777752069199,49.21,78458.69,10.0,0.00591,1e-05,1.08933]
[1777752074235,49.21,78458.73,10.0,0.00591,1e-05,1.08937]
[1777752080276,49.21,78457.05,10.0,0.0059,1e-05,1.0879]
[1777752085312,49.21,78457.09,10.0,0.0059,1e-05,1.08794]
[1777752090347,49.21,78457.18,10.0,0.0059,1e-05,1.08802]
[1777752095382,49.21,78457.49,10.0,0.0059,1e-05,1.08716]
[1777752102432,49.21,78456.76,10.0,0.00589,1e-05,1.08653]
[1777752107666,49.21,78456.76,10.0,0.00589,1e-05,1.08653]
[1777752116530,49.21,78456.43,10.0,0.00589,1e-05,1.08624]
[1777752125593,49.21,78456.6,10.0,0.00589,1e-05,1.08639]
[1777752131635,49.21,78456.58,10.0,0.00589,1e-05,1.08637]
[1777752136670,49.21,78455.93,10.0,0.00589,1e-05,1.0858]
[1777752142712,49.21,78456.2,10.0,0.00589,1e-05,1.08604]
[1777752148754,49.21,78456.27,10.0,0.00589,1e-05,1.0861]
[1777752153789,49.21,78454.99,10.0,0.00588,1e-05,1.08386]
[1777752159830,49.21,78454.3,10.0,0.00588,1e-05,1.08326]
[1777752167887,49.21,78453.59,10.0,0.00587,1e-05,1.08265]
[1777752174936,49.21,78453.34,10.0,0.00587,1e-05,1.08243]
[1777752180978,49.21,78453.34,10.0,0.00587,1e-05,1.08243]
[1777752187022,49.21,78453.06,10.0,0.00587,1e-05,1.08219]
[1777752192057,49.21,78453.21,10.0,0.00587,1e-05,1.08232]
[1777752197275,49.21,78453.21,10.0,0.00587,1e-05,1.08232]
[1777752203134,49.21,78452.99,10.0,0.00587,1e-05,1.08213]
[1777752209176,49.21,78453.21,10.0,0.00587,1e-05,1.08232]
[1777752215218,49.21,78453.42,10.0,0.00587,1e-05,1.08138]
[1777752221259,49.21,78453.4,10.0,0.00587,1e-05,1.08136]
[1777752226295,49.21,78453.05,10.0,0.00586,1e-05,1.08106]
[1777752231330,49.21,78451.47,10.0,0.00586,1e-05,1.07969]
[1777752237372,49.21,78449.75,10.0,0.00585,1e-05,1.0782]
[1777752243414,49.21,78449.99,10.0,0.00585,1e-05,1.07841]
[1777752248449,49.21,78451.66,10.0,0.00586,1e-05,1.07985]
[1777752260532,49.21,78451.69,10.0,0.00586,1e-05,1.07988]
[1777752265763,49.21,78451.69,10.0,0.00586,1e-05,1.07988]
[1777752271955,49.21,78451.71,10.0,0.00585,1e-05,1.07878]
[1777752274788,49.21,78450.56,10.0,0.00584,1e-05,1.07778]
[1777752274819,49.21,78450.56,10.0,0.00584,1e-05,1.07778]
[1777752274886,49.21,78450.56,10.0,0.00584,1e-05,1.07778]
[1777752280674,49.21,78450.57,10.0,0.00584,1e-05,1.07779]
[1777752283350,49.21,78451.06,10.0,0.00585,1e-05,1.07822]
[1777752283428,49.21,78451.06,10.0,0.00585,1e-05,1.07822]
[1777752299806,49.21,78450.9,10.0,0.00585,1e-05,1.07808]
[1777752300793,49.21,78450.9,10.0,0.00585,1e-05,1.07808]
[1777752309877,49.21,78451.09,10.0,0.00585,1e-05,1.07824]
[1777752320954,49.21,78450.47,10.0,0.00584,1e-05,1.07771]
[1777752321949,49.21,78450.47,10.0,0.00584,1e-05,1.07771]
[1777752332031,49.21,78451.02,10.0,0.00584,1e-05,1.07706]
[1777752337066,49.21,78450.73,10.0,0.00584,1e-05,1.07681]
[1777752344115,49.21,78450.38,10.0,0.00584,1e-05,1.07651]
[1777752347623,49.21,78450.38,10.0,0.00584,1e-05,1.07651]
[1777752349077,49.21,78450.39,10.0,0.00584,1e-05,1.07652]
[1777752352872,49.21,78450.57,10.0,0.00584,1e-05,1.07667]
[1777752354013,49.21,78450.57,10.0,0.00584,1e-05,1.07667]
[1777752358391,49.21,78451.41,10.0,0.00584,1e-05,1.0774]
[1777752365262,49.21,78451.4,10.0,0.00584,1e-05,1.07739]
[1777752370297,49.21,78451.03,10.0,0.00584,1e-05,1.07707]
[1777752375332,49.21,78449.0,10.0,0.00583,1e-05,1.07532]
[1777752389430,49.21,78449.61,10.0,0.00583,1e-05,1.07584]
[1777752395196,49.21,78449.61,10.0,0.00583,1e-05,1.07473]
[1777752403531,49.21,78449.52,10.0,0.00583,1e-05,1.07465]
[1777752412595,49.21,78449.52,10.0,0.00583,1e-05,1.07465]
[1777752417630,49.21,78448.97,10.0,0.00582,1e-05,1.07418]
[1777752422665,49.21,78449.46,10.0,0.00583,1e-05,1.0746]
[1777752427699,49.21,78449.43,10.0,0.00583,1e-05,1.07457]
[1777752434109,49.21,78449.39,10.0,0.00583,1e-05,1.07454]
[1777752439537,49.21,78449.22,10.0,0.00583,1e-05,1.07439]
[1777752445827,49.21,78448.63,10.0,0.00582,1e-05,1.07388]
[1777752450861,49.21,78448.81,10.0,0.00582,1e-05,1.07404]
[1777752464923,49.21,78448.81,10.0,0.00582,1e-05,1.07292]
[1777752471001,49.21,78448.74,10.0,0.00582,1e-05,1.07286]
[1777752476038,49.21,78448.24,10.0,0.00581,1e-05,1.07243]
[1777752481073,49.21,78447.76,10.0,0.00581,1e-05,1.07202]
[1777752486108,49.21,78447.51,10.0,0.00581,1e-05,1.0718]
[1777752491143,49.21,78447.56,10.0,0.00581,1e-05,1.07184]
[1777752496178,49.21,78448.24,10.0,0.00581,1e-05,1.07243]
[1777752501213,49.21,78446.51,10.0,0.00581,1e-05,1.07094]
[1777752506248,49.21,78446.58,10.0,0.00581,1e-05,1.071]
[1777752514304,49.21,78446.51,10.0,0.0058,1e-05,1.06983]
[1777752520345,49.21,78446.72,10.0,0.0058,1e-05,1.07001]
[1777752526711,49.21,78446.31,10.0,0.0058,1e-05,1.06966]
[1777752537972,49.21,78446.31,10.0,0.0058,1e-05,1.06966]
[1777752543369,49.21,78446.19,10.0,0.0058,1e-05,1.06955]
[1777752549549,49.21,78446.54,10.0,0.0058,1e-05,1.06985]
[1777752554584,49.21,78446.74,10.0,0.0058,1e-05,1.07003]
[1777752561633,49.21,78447.08,10.0,0.0058,1e-05,1.07032]
[1777752566668,49.21,78446.37,10.0,0.0058,1e-05,1.06971]
[1777752571703,49.21,78450.04,10.0,0.00581,1e-05,1.07175]
[1777752576738,49.21,78449.65,10.0,0.00581,1e-05,1.07142]
[1777752583787,49.21,78449.51,10.0,0.00581,1e-05,1.07129]
[1777752588822,49.21,78449.65,10.0,0.00581,1e-05,1.07142]
[1777752593856,49.21,78450.18,10.0,0.00581,1e-05,1.07187]
[1777752598892,49.21,78449.84,10.0,0.00581,1e-05,1.07158]
[1777752603927,49.21,78450.11,10.0,0.00581,1e-05,1.07181]
[1777752611984,49.21,78447.55,10.0,0.0058,1e-05,1.06961]
[1777752617021,49.21,78447.54,10.0,0.0058,1e-05,1.0696]
[1777752623063,49.21,78447.46,10.0,0.0058,1e-05,1.06953]
[1777752636154,49.21,78447.32,10.0,0.00579,1e-05,1.0683]
[1777752642695,49.21,78447.21,10.0,0.00579,1e-05,1.0682]
[1777752653414,49.21,78447.17,10.0,0.00579,1e-05,1.06817]
[1777752658292,49.21,78447.17,10.0,0.00579,1e-05,1.06817]
[1777752663920,49.21,78445.0,10.0,0.00578,1e-05,1.06631]
[1777752669385,49.21,78439.87,10.0,0.00575,1e-05,1.06191]
[1777752681470,49.21,78439.7,10.0,0.00575,1e-05,1.06177]
[1777752687512,49.21,78440.52,10.0,0.00576,1e-05,1.06247]
[1777752692547,49.21,78440.41,10.0,0.00575,1e-05,1.06127]
[1777752698589,49.21,78439.76,10.0,0.00575,1e-05,1.06071]
[1777752703624,49.21,78439.76,10.0,0.00575,1e-05,1.06071]
[1777752708659,49.21,78439.44,10.0,0.00575,1e-05,1.06044]
[1777752715707,49.21,78438.32,10.0,0.00574,1e-05,1.05948]
[1777752723764,49.21,78438.27,10.0,0.00574,1e-05,1.05944]
[1777752730815,49.21,78437.97,10.0,0.00574,1e-05,1.05918]
[1777752736860,49.21,78439.22,10.0,0.00574,1e-05,1.06025]
[1777752741894,49.21,78439.55,10.0,0.00575,1e-05,1.06053]
[1777752746930,49.21,78439.51,10.0,0.00575,1e-05,1.0605]
[1777752752971,49.21,78439.24,10.0,0.00574,1e-05,1.05916]
[1777752758007,49.21,78438.34,10.0,0.00573,1e-05,1.05839]
[1777752763042,49.21,78438.46,10.0,0.00574,1e-05,1.0585]
[1777752768080,49.21,78438.08,10.0,0.00573,1e-05,1.05817]
[1777752773115,49.21,78435.83,10.0,0.00572,1e-05,1.05626]
[1777752779916,49.21,78435.45,10.0,0.00572,1e-05,1.05593]
[1777752787214,49.21,78434.59,10.0,0.00572,1e-05,1.0552]
[1777752794263,49.21,78434.59,10.0,0.00572,1e-05,1.0552]
[1777752802232,49.21,78434.59,10.0,0.00572,1e-05,1.0552]
[1777752809368,49.21,78434.3,10.0,0.00571,1e-05,1.05495]
[1777752814403,49.21,78434.34,10.0,0.00571,1e-05,1.05389]
[1777752819438,49.21,78436.97,10.0,0.00572,1e-05,1.05612]
[1777752827856,49.21,78437.05,10.0,0.00572,1e-05,1.05619]
[1777752833537,49.21,78437.01,10.0,0.00572,1e-05,1.05616]
[1777752840586,49.21,78437.05,10.0,0.00572,1e-05,1.05619]
[1777752846627,49.21,78437.01,10.0,0.00572,1e-05,1.05616]
[1777752853513,49.21,78437.01,10.0,0.00572,1e-05,1.05616]
[1777752859722,49.21,78436.71,10.0,0.00572,1e-05,1.0559]
[1777752865764,49.21,78436.07,10.0,0.00572,1e-05,1.05536]
[1777752870799,49.21,78435.02,10.0,0.00571,1e-05,1.05446]
[1777752875834,49.21,78433.23,10.0,0.0057,1e-05,1.05184]
[1777752880877,49.21,78433.46,10.0,0.0057,1e-05,1.05204]
[1777752885911,49.21,78432.56,10.0,0.00569,1e-05,1.05127]
[1777752890947,49.21,78432.66,10.0,0.00569,1e-05,1.05136]
[1777752896993,49.21,78432.73,10.0,0.00569,1e-05,1.05142]
[1777752904043,49.21,78433.01,10.0,0.0057,1e-05,1.05165]
[1777752915120,49.21,78432.61,10.0,0.00569,1e-05,1.05131]
[1777752920883,49.21,78432.61,10.0,0.00569,1e-05,1.05131]
[1777752932132,49.21,78432.61,10.0,0.00569,1e-05,1.05131]
[1777752937365,49.21,78432.61,10.0,0.00569,1e-05,1.05021]
[1777752944323,49.21,78431.74,10.0,0.00568,1e-05,1.04948]
[1777752950242,49.21,78431.64,10.0,0.00568,1e-05,1.04939]
[1777752957414,49.21,78431.49,10.0,0.00568,1e-05,1.04927]
[1777752962450,49.21,78431.81,10.0,0.00568,1e-05,1.04954]
[1777752969499,49.21,78431.58,10.0,0.00568,1e-05,1.04934]
[1777752976604,49.21,78431.58,10.0,0.00568,1e-05,1.04934]
[1777752983213,49.21,78431.51,10.0,0.00568,1e-05,1.04928]
[1777752988632,49.21,78431.55,10.0,0.00568,1e-05,1.04932]
[1777752993667,49.21,78431.55,10.0,0.00568,1e-05,1.04822]
[1777752999709,49.21,78432.3,10.0,0.00568,1e-05,1.04885]
[1777753004744,49.21,78432.9,10.0,0.00568,1e-05,1.04936]
[1777753009779,49.21,78432.89,10.0,0.00568,1e-05,1.04935]
[1777753015827,49.21,78432.92,10.0,0.00568,1e-05,1.04938]
[1777753028114,49.21,78434.03,10.0,0.00569,1e-05,1.05032]
[1777753033250,49.21,78433.91,10.0,0.00569,1e-05,1.05022]
[1777753038992,49.21,78433.73,10.0,0.00569,1e-05,1.05006]
[1777753049062,49.21,78433.9,10.0,0.00569,1e-05,1.05021]
[1777753058124,49.21,78433.74,10.0,0.00568,1e-05,1.04897]
[1777753063160,49.21,78433.26,10.0,0.00568,1e-05,1.04857]
[1777753071220,49.21,78433.22,10.0,0.00568,1e-05,1.04853]
[1777753077940,49.21,78432.5,10.0,0.00568,1e-05,1.04792]
[1777753087332,49.21,78432.43,10.0,0.00568,1e-05,1.04786]
[1777753092367,49.21,78432.5,10.0,0.00568,1e-05,1.04792]
[1777753097402,49.21,78432.43,10.0,0.00568,1e-05,1.04786]
[1777753102437,49.21,78432.35,10.0,0.00567,1e-05,1.0478]
[1777753107472,49.21,78427.65,10.0,0.00565,1e-05,1.04383]
[1777753113513,49.21,78427.5,10.0,0.00564,1e-05,1.0426]
[1777753118549,49.21,78427.69,10.0,0.00565,1e-05,1.04276]
[1777753123584,49.21,78427.59,10.0,0.00564,1e-05,1.04268]
[1777753128619,49.21,78426.79,10.0,0.00564,1e-05,1.04201]
[1777753133654,49.21,78426.99,10.0,0.00564,1e-05,1.04217]
[1777753138689,49.21,78426.69,10.0,0.00564,1e-05,1.04192]
[1777753143725,49.21,78425.95,10.0,0.00564,1e-05,1.0413]
[1777753148760,49.21,78425.67,10.0,0.00564,1e-05,1.04106]
[1777753153795,49.21,78425.16,10.0,0.00563,1e-05,1.04063]
[1777753163865,49.21,78425.16,10.0,0.00563,1e-05,1.04063]
[1777753174941,49.21,78424.48,10.0,0.00562,1e-05,1.03897]
[1777753179976,49.21,78428.42,10.0,0.00564,1e-05,1.04228]
[1777753185012,49.21,78428.09,10.0,0.00564,1e-05,1.04201]
[1777753193068,49.21,78428.27,10.0,0.00564,1e-05,1.04216]
[1777753198104,49.21,78428.7,10.0,0.00564,1e-05,1.04252]
[1777753203139,49.21,78428.28,10.0,0.00564,1e-05,1.04217]
[1777753208174,49.21,78436.44,10.0,0.00568,1e-05,1.04906]
[1777753214216,49.21,78436.34,10.0,0.00568,1e-05,1.04897]
[1777753226300,49.21,78436.93,10.0,0.00569,1e-05,1.04947]
[1777753231773,49.21,78436.87,10.0,0.00569,1e-05,1.04942]
[1777753236944,49.21,78436.32,10.0,0.00568,1e-05,1.04786]
[1777753243419,49.21,78436.03,10.0,0.00568,1e-05,1.04761]
[1777753249462,49.21,78436.07,10.0,0.00568,1e-05,1.04765]
[1777753258525,49.21,78436.49,10.0,0.00568,1e-05,1.048]
[1777753266699,49.21,78437.21,10.0,0.00568,1e-05,1.04861]
[1777753272623,49.21,78437.17,10.0,0.00568,1e-05,1.04858]
[1777753277658,49.21,78436.45,10.0,0.00568,1e-05,1.04797]
[1777753284707,49.21,78436.19,10.0,0.00568,1e-05,1.04775]
[1777753289742,49.21,78436.32,10.0,0.00568,1e-05,1.04786]
[1777753294777,49.21,78436.28,10.0,0.00567,1e-05,1.04672]
[1777753304847,49.21,78436.25,10.0,0.00567,1e-05,1.0467]
[1777753317937,49.21,78435.54,10.0,0.00567,1e-05,1.0461]
[1777753324888,49.21,78435.47,10.0,0.00567,1e-05,1.04604]
[1777753331815,49.21,78435.47,10.0,0.00567,1e-05,1.04604]
[1777753337071,49.21,78432.85,10.0,0.00565,1e-05,1.04383]
[1777753347141,49.21,78432.85,10.0,0.00565,1e-05,1.04383]
[1777753354793,49.21,78432.85,10.0,0.00565,1e-05,1.04383]
[1777753361957,49.21,78432.85,10.0,0.00565,1e-05,1.04273]
[1777753375337,49.21,78432.6,10.0,0.00565,1e-05,1.04252]
[1777753383393,49.21,78432.53,10.0,0.00565,1e-05,1.04246]
[1777753393463,49.21,78432.22,10.0,0.00565,1e-05,1.0422]
[1777753402014,49.21,78432.6,10.0,0.00565,1e-05,1.04252]
[1777753407560,49.21,78432.41,10.0,0.00565,1e-05,1.04236]
[1777753413603,49.21,78432.4,10.0,0.00564,1e-05,1.04126]
[1777753423000,49.21,78432.23,10.0,0.00564,1e-05,1.04111]
[1777753428708,49.21,78431.54,10.0,0.00564,1e-05,1.04053]
[1777753433742,49.21,78431.17,10.0,0.00563,1e-05,1.04022]
[1777753439085,49.21,78431.17,10.0,0.00563,1e-05,1.04022]
[1777753449921,49.21,78431.25,10.0,0.00563,1e-05,1.04029]
[1777753455322,49.21,78431.42,10.0,0.00564,1e-05,1.04043]
[1777753462947,49.21,78431.48,10.0,0.00564,1e-05,1.04048]
[1777753471907,49.21,78431.48,10.0,0.00564,1e-05,1.04048]
[1777753480472,49.21,78431.73,10.0,0.00563,1e-05,1.0396]
[1777753486108,49.21,78431.69,10.0,0.00563,1e-05,1.03956]
[1777753495313,49.21,78431.68,10.0,0.00563,1e-05,1.03955]
[1777753500648,49.21,78431.72,10.0,0.00563,1e-05,1.03959]
[1777753506249,49.21,78428.18,10.0,0.00561,1e-05,1.03661]
[1777753512291,49.21,78428.36,10.0,0.00561,1e-05,1.03677]
[1777753517325,49.21,78427.86,10.0,0.00561,1e-05,1.03635]
[1777753523367,49.21,78428.2,10.0,0.00561,1e-05,1.03663]
[1777753528403,49.21,78427.79,10.0,0.00561,1e-05,1.03629]
[1777753533438,49.21,78427.45,10.0,0.0056,1e-05,1.03491]
[1777753539481,49.21,78427.87,10.0,0.00561,1e-05,1.03526]
[1777753544516,49.21,78427.94,10.0,0.00561,1e-05,1.03532]
[1777753549551,49.21,78427.23,10.0,0.0056,1e-05,1.03473]
[1777753554586,49.21,78427.21,10.0,0.0056,1e-05,1.03471]
[1777753559622,49.21,78426.63,10.0,0.0056,1e-05,1.03422]
[1777753564656,49.21,78426.7,10.0,0.0056,1e-05,1.03428]
[1777753569690,49.21,78426.63,10.0,0.0056,1e-05,1.03422]
[1777753576969,49.21,78426.62,10.0,0.0056,1e-05,1.03422]
[1777753584796,49.21,78426.77,10.0,0.0056,1e-05,1.03434]
[1777753590837,49.21,78426.72,10.0,0.0056,1e-05,1.0343]
[1777753595873,49.21,78426.69,10.0,0.00559,1e-05,1.03318]
[1777753604937,49.21,78426.76,10.0,0.00559,1e-05,1.03324]
[1777753609972,49.21,78426.8,10.0,0.00559,1e-05,1.03328]
[1777753618028,49.21,78425.51,10.0,0.00559,1e-05,1.0322]
[1777753624070,49.21,78425.48,10.0,0.00559,1e-05,1.03217]
[1777753630128,49.21,78425.48,10.0,0.00559,1e-05,1.03217]
[1777753635210,49.21,78425.44,10.0,0.00559,1e-05,1.03214]
[1777753652266,49.21,78425.43,10.0,0.00558,1e-05,1.03104]
[1777753657301,49.21,78425.12,10.0,0.00558,1e-05,1.03078]
[1777753662336,49.21,78425.15,10.0,0.00558,1e-05,1.03081]
[1777753667371,49.21,78425.19,10.0,0.00558,1e-05,1.03084]
[1777753673412,49.21,78425.79,10.0,0.00558,1e-05,1.03134]
[1777753678448,49.21,78429.1,10.0,0.0056,1e-05,1.03411]
[1777753683483,49.21,78431.22,10.0,0.00561,1e-05,1.03589]
[1777753692040,49.21,78430.76,10.0,0.00561,1e-05,1.0355]
[1777753696265,49.21,78430.82,10.0,0.00561,1e-05,1.03555]
[1777753696896,49.21,78430.82,10.0,0.00561,1e-05,1.03555]
[1777753701387,49.21,78430.31,10.0,0.00561,1e-05,1.03513]
[1777753702021,49.21,78430.31,10.0,0.00561,1e-05,1.03513]
[1777753703176,49.21,78430.31,10.0,0.00561,1e-05,1.03513]
[1777753707840,49.21,78430.69,10.0,0.00561,1e-05,1.03544]
[1777753709401,49.21,78430.44,10.0,0.00561,1e-05,1.03523]
[1777753713820,49.21,78430.69,10.0,0.0056,1e-05,1.03435]
[1777753719735,49.21,78430.79,10.0,0.0056,1e-05,1.03444]
[1777753725777,49.21,78430.44,10.0,0.0056,1e-05,1.03414]
[1777753730812,49.21,78431.33,10.0,0.00561,1e-05,1.03489]
[1777753735847,49.21,78431.05,10.0,0.0056,1e-05,1.03465]
[1777753744910,49.21,78431.4,10.0,0.00561,1e-05,1.03495]
[1777753754044,49.21,78431.71,10.0,0.00561,1e-05,1.03521]
[1777753764733,49.21,78431.56,10.0,0.00561,1e-05,1.03508]
[1777753770086,49.21,78430.43,10.0,0.0056,1e-05,1.03413]
[1777753771967,49.21,78430.43,10.0,0.0056,1e-05,1.03413]
[1777753772671,49.21,78430.43,10.0,0.0056,1e-05,1.03304]
[1777753778142,49.21,78430.39,10.0,0.0056,1e-05,1.03301]
[1777753788988,49.21,78430.54,10.0,0.0056,1e-05,1.03314]
[1777753794254,49.21,78431.35,10.0,0.0056,1e-05,1.03381]
[1777753801303,49.21,78430.91,10.0,0.0056,1e-05,1.03345]
[1777753806338,49.21,78430.28,10.0,0.00559,1e-05,1.03292]
[1777753813388,49.21,78430.51,10.0,0.0056,1e-05,1.03311]
[1777753818423,49.21,78430.48,10.0,0.0056,1e-05,1.03309]
[1777753825473,49.21,78430.54,10.0,0.0056,1e-05,1.03314]
[1777753833529,49.21,78430.47,10.0,0.00559,1e-05,1.03199]
[1777753847633,49.21,78430.85,10.0,0.00559,1e-05,1.0323]
[1777753853675,49.21,78430.78,10.0,0.00559,1e-05,1.03225]
[1777753858710,49.21,78431.69,10.0,0.0056,1e-05,1.03301]
[1777753868780,49.21,78431.92,10.0,0.0056,1e-05,1.0332]
[1777753875829,49.21,78431.72,10.0,0.0056,1e-05,1.03303]
[1777753881871,49.21,78432.45,10.0,0.0056,1e-05,1.03364]
[1777753887914,49.21,78434.64,10.0,0.00561,1e-05,1.03548]
[1777753896977,49.21,78436.72,10.0,0.00562,1e-05,1.03613]
[1777753904026,49.21,78436.81,10.0,0.00562,1e-05,1.03621]
[1777753909061,49.21,78438.47,10.0,0.00562,1e-05,1.0376]
[1777753914096,49.21,78439.76,10.0,0.00563,1e-05,1.03869]
[1777753920138,49.21,78439.98,10.0,0.00563,1e-05,1.03887]
[1777753927187,49.21,78440.24,10.0,0.00563,1e-05,1.03909]
[1777753932222,49.21,78440.17,10.0,0.00563,1e-05,1.03903]
[1777753937257,49.21,78443.79,10.0,0.00565,1e-05,1.04208]
[1777753942292,49.21,78448.25,10.0,0.00567,1e-05,1.04585]
[1777753947326,49.21,78448.69,10.0,0.00568,1e-05,1.04622]
[1777753953047,49.21,78448.77,10.0,0.00567,1e-05,1.04519]
[1777753969481,49.21,78445.49,10.0,0.00565,1e-05,1.04242]
[1777753982572,49.21,78445.07,10.0,0.00565,1e-05,1.04206]
[1777753990235,49.21,78445.07,10.0,0.00565,1e-05,1.04206]
[1777754000698,49.21,78445.07,10.0,0.00565,1e-05,1.04206]
[1777754010768,49.21,78445.1,10.0,0.00565,1e-05,1.04209]
[1777754021674,49.21,78445.1,10.0,0.00565,1e-05,1.04099]
[1777754027029,49.21,78445.03,10.0,0.00565,1e-05,1.04093]
[1777754037957,49.21,78444.91,10.0,0.00565,1e-05,1.04083]
[1777754043999,49.21,78445.97,10.0,0.00565,1e-05,1.04172]
[1777754049034,49.21,78445.8,10.0,0.00565,1e-05,1.04158]
[1777754054077,49.21,78445.02,10.0,0.00565,1e-05,1.04092]
[1777754059112,49.21,78445.18,10.0,0.00565,1e-05,1.04106]
[1777754065154,49.21,78445.3,10.0,0.00565,1e-05,1.04116]
[1777754077094,49.21,78445.23,10.0,0.00565,1e-05,1.0411]
[1777754082273,49.21,78445.39,10.0,0.00564,1e-05,1.04013]
[1777754092343,49.21,78445.72,10.0,0.00564,1e-05,1.04041]
[1777754097379,49.21,78445.72,10.0,0.00564,1e-05,1.04041]
[1777754102414,49.21,78444.72,10.0,0.00564,1e-05,1.03957]
[1777754107449,49.21,78445.27,10.0,0.00564,1e-05,1.04003]
[1777754116512,49.21,78445.28,10.0,0.00564,1e-05,1.04004]
[1777754121546,49.21,78445.35,10.0,0.00564,1e-05,1.0401]
[1777754127589,49.21,78445.55,10.0,0.00564,1e-05,1.04027]
[1777754138666,49.21,78445.52,10.0,0.00564,1e-05,1.03915]
[1777754143701,49.21,78444.89,10.0,0.00563,1e-05,1.03862]
[1777754152763,49.21,78445.93,10.0,0.00564,1e-05,1.03949]
[1777754157801,49.21,78448.68,10.0,0.00565,1e-05,1.04181]
[1777754162836,49.21,78454.86,10.0,0.00568,1e-05,1.04703]
[1777754169885,49.21,78454.48,10.0,0.00568,1e-05,1.04671]
[1777754176934,49.21,78455.76,10.0,0.00569,1e-05,1.0478]
[1777754182975,49.21,78455.78,10.0,0.00569,1e-05,1.04781]
[1777754191032,49.21,78455.74,10.0,0.00568,1e-05,1.04668]
[1777754196066,49.21,78458.58,10.0,0.0057,1e-05,1.04908]
[1777754201102,49.21,78458.35,10.0,0.0057,1e-05,1.04889]
[1777754206137,49.21,78458.24,10.0,0.0057,1e-05,1.04879]
[1777754212179,49.21,78459.15,10.0,0.0057,1e-05,1.04957]
[1777754220239,49.21,78459.03,10.0,0.0057,1e-05,1.04946]
[1777754225274,49.21,78459.3,10.0,0.0057,1e-05,1.04969]
[1777754231316,49.21,78459.23,10.0,0.0057,1e-05,1.04963]
[1777754237112,49.21,78459.08,10.0,0.0057,1e-05,1.04951]
[1777754243400,49.21,78460.8,10.0,0.00571,1e-05,1.05097]
[1777754248435,49.21,78461.47,10.0,0.00571,1e-05,1.05154]
[1777754254477,49.21,78461.97,10.0,0.00571,1e-05,1.05086]
[1777754259513,49.21,78462.0,10.0,0.00571,1e-05,1.05088]
[1777754265100,49.21,78461.97,10.0,0.00571,1e-05,1.05086]
[1777754270590,49.21,78461.9,10.0,0.00571,1e-05,1.0508]
[1777754275625,49.21,78462.01,10.0,0.00571,1e-05,1.05089]
[1777754282674,49.21,78460.84,10.0,0.0057,1e-05,1.0499]
[1777754287708,49.21,78459.05,10.0,0.00569,1e-05,1.04838]
[1777754293751,49.21,78459.13,10.0,0.00569,1e-05,1.04844]
[1777754301807,49.21,78459.82,10.0,0.0057,1e-05,1.04903]
[1777754306843,49.21,78459.39,10.0,0.0057,1e-05,1.04867]
[1777754312885,49.21,78460.05,10.0,0.00569,1e-05,1.04812]
[1777754318927,49.21,78459.65,10.0,0.00569,1e-05,1.04778]
[1777754328997,49.21,78459.84,10.0,0.00569,1e-05,1.04794]
[1777754337053,49.21,78460.02,10.0,0.00569,1e-05,1.04809]
[1777754348130,49.21,78460.04,10.0,0.00569,1e-05,1.04811]
[1777754356374,49.21,78460.35,10.0,0.00569,1e-05,1.04837]
[1777754368270,49.21,78460.35,10.0,0.00569,1e-05,1.04837]
[1777754375896,49.21,78460.35,10.0,0.00569,1e-05,1.04837]
[1777754385389,49.21,78470.7,10.0,0.00574,1e-05,1.05607]
[1777754390427,49.21,78474.11,10.0,0.00576,1e-05,1.05899]
[1777754396470,49.21,78474.32,10.0,0.00576,1e-05,1.05917]
[1777754401505,49.21,78469.8,10.0,0.00574,1e-05,1.0553]
[1777754406540,49.21,78469.21,10.0,0.00573,1e-05,1.0548]
[1777754411576,49.21,78469.18,10.0,0.00573,1e-05,1.05478]
[1777754416611,49.21,78468.87,10.0,0.00573,1e-05,1.05451]
[1777754422031,49.21,78468.87,10.0,0.00573,1e-05,1.05451]
[1777754431901,49.21,78468.24,10.0,0.00573,1e-05,1.05397]
[1777754437217,49.21,78467.87,10.0,0.00572,1e-05,1.05255]
[1777754449851,49.21,78468.68,10.0,0.00573,1e-05,1.05324]
[1777754454885,49.21,78468.71,10.0,0.00573,1e-05,1.05327]
[1777754460175,49.21,78468.71,10.0,0.00573,1e-05,1.05327]
[1777754467981,49.21,78468.56,10.0,0.00573,1e-05,1.05314]
[1777754476038,49.21,78470.05,10.0,0.00573,1e-05,1.05441]
[1777754481073,49.21,78470.63,10.0,0.00574,1e-05,1.0549]
[1777754487115,49.21,78470.88,10.0,0.00574,1e-05,1.05511]
[1777754493157,49.21,78470.59,10.0,0.00573,1e-05,1.05376]
[1777754498640,49.21,78470.59,10.0,0.00573,1e-05,1.05376]
[1777754504136,49.21,78470.51,10.0,0.00573,1e-05,1.05369]
[1777754512672,49.21,78470.51,10.0,0.00573,1e-05,1.05369]
[1777754516469,49.21,78470.32,10.0,0.00573,1e-05,1.05353]
[1777754525299,49.21,78468.29,10.0,0.00572,1e-05,1.0518]
[1777754527442,49.21,78468.29,10.0,0.00572,1e-05,1.0518]
[1777754529399,49.21,78468.29,10.0,0.00572,1e-05,1.0518]
[1777754530098,49.21,78468.25,10.0,0.00572,1e-05,1.05177]
[1777754530914,49.21,78468.25,10.0,0.00572,1e-05,1.05177]
[1777754540486,49.21,78467.79,10.0,0.00572,1e-05,1.05137]
[1777754546828,49.21,78467.83,10.0,0.00572,1e-05,1.05141]
[1777754549848,49.21,78467.86,10.0,0.00572,1e-05,1.05143]
[1777754550667,49.21,78467.86,10.0,0.00572,1e-05,1.05143]
[1777754560901,49.21,78467.97,10.0,0.00571,1e-05,1.05042]
[1777754561875,49.21,78467.97,10.0,0.00571,1e-05,1.05042]
[1777754574725,49.21,78468.28,10.0,0.00571,1e-05,1.05068]
[1777754579761,49.21,78468.35,10.0,0.00571,1e-05,1.05074]
[1777754584998,49.21,78468.39,10.0,0.00571,1e-05,1.05078]
[1777754590838,49.21,78468.28,10.0,0.00571,1e-05,1.05068]
[1777754593859,49.21,78448.13,10.0,0.00561,1e-05,1.03367]
[1777754598894,49.21,78436.58,10.0,0.00555,0.0,1.02402]
[1777754603929,49.21,78437.28,10.0,0.00555,1e-05,1.0246]
[1777754608965,49.21,78437.35,10.0,0.00556,1e-05,1.02466]
[1777754615010,49.21,78436.73,10.0,0.00555,0.0,1.02306]
[1777754620043,49.21,78437.2,10.0,0.00555,0.0,1.02345]
[1777754625078,49.21,78436.58,10.0,0.00555,0.0,1.02294]
[1777754638168,49.21,78436.43,10.0,0.00554,0.0,1.02281]
[1777754643204,49.21,78435.72,10.0,0.00554,0.0,1.02222]
[1777754648239,49.21,78435.57,10.0,0.00554,0.0,1.0221]
[1777754653274,49.21,78434.24,10.0,0.00553,0.0,1.02099]
[1777754658309,49.21,78432.76,10.0,0.00553,0.0,1.01976]
[1777754663344,49.21,78432.83,10.0,0.00553,0.0,1.01982]
[1777754669386,49.21,78432.9,10.0,0.00553,0.0,1.01988]
[1777754674702,49.21,78434.55,10.0,0.00553,0.0,1.02016]
[1777754679998,49.21,78434.55,10.0,0.00553,0.0,1.02016]
[1777754686779,49.21,78434.63,10.0,0.00553,0.0,1.02023]
[1777754692548,49.21,78437.45,10.0,0.00554,0.0,1.02257]
[1777754697583,49.21,78436.84,10.0,0.00554,0.0,1.02207]
[1777754702618,49.21,78437.2,10.0,0.00554,0.0,1.02236]
[1777754707725,49.21,78444.4,10.0,0.00558,1e-05,1.02836]
[1777754709059,49.21,78444.46,10.0,0.00558,1e-05,1.02841]
[1777754713275,49.21,78444.6,10.0,0.00558,1e-05,1.02853]
[1777754718730,49.21,78444.28,10.0,0.00558,1e-05,1.02826]
[1777754723765,49.21,78437.16,10.0,0.00554,0.0,1.02233]
[1777754728800,49.21,78436.74,10.0,0.00554,0.0,1.02198]
[1777754729703,49.21,78436.74,10.0,0.00554,0.0,1.02198]
[1777754730448,49.21,78436.71,10.0,0.00554,0.0,1.02196]
[1777754736856,49.21,78434.43,10.0,0.00552,0.0,1.01898]
[1777754742804,49.21,78434.9,10.0,0.00553,0.0,1.01937]
[1777754748940,49.21,78433.79,10.0,0.00552,0.0,1.01845]
[1777754753975,49.21,78433.79,10.0,0.00552,0.0,1.01845]
[1777754759010,49.21,78433.39,10.0,0.00552,0.0,1.01812]
[1777754764019,49.21,78433.36,10.0,0.00552,0.0,1.01809]
[1777754773110,49.21,78433.01,10.0,0.00552,0.0,1.0178]
[1777754779863,49.21,78433.01,10.0,0.00552,0.0,1.0178]
[1777754785197,49.21,78433.01,10.0,0.00552,0.0,1.0178]
[1777754792243,49.21,78433.46,10.0,0.00551,0.0,1.01709]
[1777754797278,49.21,78432.96,10.0,0.00551,0.0,1.01668]
[1777754802313,49.21,78432.41,10.0,0.00551,0.0,1.01622]
[1777754813390,49.21,78432.45,10.0,0.00551,0.0,1.01626]
[1777754818425,49.21,78430.25,10.0,0.0055,0.0,1.01444]
[1777754824106,49.21,78430.58,10.0,0.0055,0.0,1.01471]
[1777754837559,49.21,78430.54,10.0,0.0055,0.0,1.01468]
[1777754846239,49.21,78430.5,10.0,0.0055,0.0,1.01465]
[1777754855104,49.21,78430.46,10.0,0.0055,0.0,1.01461]
[1777754864374,49.21,78430.4,10.0,0.00549,0.0,1.01348]
[1777754869784,49.21,78430.4,10.0,0.00549,0.0,1.01348]
[1777754876832,49.21,78430.39,10.0,0.00549,0.0,1.01347]
[1777754881866,49.21,78430.2,10.0,0.00549,0.0,1.01332]
[1777754891937,49.21,78430.2,10.0,0.00549,0.0,1.01332]
[1777754899993,49.21,78430.21,10.0,0.00549,0.0,1.01333]
[1777754905411,49.21,78430.17,10.0,0.00549,0.0,1.01329]
[1777754910746,49.21,78430.21,10.0,0.00549,0.0,1.01333]
[1777754916105,49.21,78430.17,10.0,0.00549,0.0,1.01221]
[1777754917505,49.21,78428.92,10.0,0.00548,0.0,1.01118]
[1777754923154,49.21,78423.37,10.0,0.00545,0.0,1.00662]
[1777754928189,49.21,78422.66,10.0,0.00545,0.0,1.00604]
[1777754933224,49.21,78422.8,10.0,0.00545,0.0,1.00615]
[1777754938259,49.21,78423.29,10.0,0.00545,0.0,1.00655]
[1777754939989,49.21,78422.33,10.0,0.00545,0.0,1.00577]
[1777754941021,49.21,78422.0,10.0,0.00544,0.0,1.0055]
[1777754947322,49.21,78421.9,10.0,0.00544,0.0,1.00541]
[1777754952356,49.21,78421.79,10.0,0.00544,0.0,1.00532]
[1777754963434,49.21,78421.75,10.0,0.00544,0.0,1.00529]
[1777754965402,49.21,78421.93,10.0,0.00544,0.0,1.00544]
[1777754970483,49.21,78420.12,10.0,0.00544,0.0,1.00395]
[1777754975519,49.21,78420.08,10.0,0.00543,0.0,1.00285]
[1777754977399,49.21,78420.08,10.0,0.00543,0.0,1.00285]
[1777754982569,49.21,78419.63,10.0,0.00543,0.0,1.00248]
[1777754987933,49.21,78419.52,10.0,0.00543,0.0,1.00239]
[1777754991599,49.21,78419.7,10.0,0.00543,0.0,1.00254]
[1777754997674,49.21,78417.64,10.0,0.00542,0.0,1.00085]
[1777755003716,49.21,78416.89,10.0,0.00541,0.0,1.00024]
[1777755008751,49.21,78418.0,10.0,0.00542,0.0,1.00115]
[1777755017526,49.21,78418.0,10.0,0.00542,0.0,1.00115]
[1777755027884,49.21,78417.87,10.0,0.00542,0.0,1.00104]
[1777755032919,49.21,78422.12,10.0,0.00543,0.0,1.00345]
[1777755037954,49.21,78422.43,10.0,0.00544,0.0,1.0037]
[1777755042989,49.21,78423.15,10.0,0.00544,0.0,1.00429]
[1777755048024,49.21,78430.05,10.0,0.00547,0.0,1.00996]
[1777755054066,49.21,78430.29,10.0,0.00547,0.0,1.01015]
[1777755059101,49.21,78432.11,10.0,0.00548,0.0,1.01165]
[1777755064136,49.21,78433.01,10.0,0.00549,0.0,1.0124]
[1777755069175,49.21,78434.1,10.0,0.00549,0.0,1.0133]
[1777755075220,49.21,78434.09,10.0,0.00549,0.0,1.01329]
[1777755080256,49.21,78434.28,10.0,0.00549,0.0,1.01344]
[1777755089319,49.21,78434.23,10.0,0.00549,0.0,1.0134]
[1777755094354,49.21,78434.3,10.0,0.00549,0.0,1.01238]
[1777755099389,49.21,78433.94,10.0,0.00549,0.0,1.01208]
[1777755104424,49.21,78434.14,10.0,0.00549,0.0,1.01225]
[1777755109459,49.21,78434.11,10.0,0.00549,0.0,1.01222]
[1777755114494,49.21,78434.0,10.0,0.00549,0.0,1.01213]
[1777755119528,49.21,78434.25,10.0,0.00549,0.0,1.01234]
[1777755124564,49.21,78434.18,10.0,0.00549,0.0,1.01228]
[1777755129599,49.21,78434.11,10.0,0.00549,0.0,1.01222]
[1777755134634,49.21,78434.01,10.0,0.00549,0.0,1.01214]
[1777755139669,49.21,78442.19,10.0,0.00553,0.0,1.01891]
[1777755144703,49.21,78442.35,10.0,0.00553,0.0,1.01904]
[1777755150746,49.21,78453.08,10.0,0.00558,1e-05,1.02797]
[1777755160817,49.21,78453.12,10.0,0.00558,1e-05,1.02691]
[1777755165852,49.21,78453.37,10.0,0.00558,1e-05,1.02712]
[1777755173908,49.21,78454.18,10.0,0.00558,1e-05,1.0278]
[1777755179531,49.21,78454.18,10.0,0.00558,1e-05,1.0278]
[1777755186999,49.21,78452.82,10.0,0.00558,1e-05,1.02666]
[1777755194048,49.21,78454.36,10.0,0.00558,1e-05,1.02795]
[1777755199083,49.21,78453.76,10.0,0.00558,1e-05,1.02745]
[1777755204118,49.21,78453.94,10.0,0.00558,1e-05,1.0276]
[1777755216431,49.21,78454.5,10.0,0.00558,1e-05,1.02807]
[1777755222244,49.21,78453.42,10.0,0.00557,1e-05,1.02607]
[1777755227279,49.21,78453.42,10.0,0.00557,1e-05,1.02607]
[1777755232314,49.21,78453.14,10.0,0.00557,1e-05,1.02584]
[1777755237349,49.21,78453.18,10.0,0.00557,1e-05,1.02587]
[1777755242384,49.21,78453.14,10.0,0.00557,1e-05,1.02584]
[1777755248426,49.21,78454.13,10.0,0.00558,1e-05,1.02666]
[1777755256482,49.21,78453.19,10.0,0.00557,1e-05,1.02588]
[1777755261517,49.21,78453.25,10.0,0.00557,1e-05,1.02593]
[1777755267091,49.21,78453.19,10.0,0.00557,1e-05,1.02588]
[1777755272594,49.21,78454.48,10.0,0.00557,1e-05,1.02586]
[1777755281657,49.21,78454.45,10.0,0.00557,1e-05,1.02584]
[1777755286692,49.21,78452.5,10.0,0.00556,1e-05,1.02421]
[1777755291728,49.21,78452.42,10.0,0.00556,1e-05,1.02415]
[1777755296763,49.21,78452.95,10.0,0.00556,1e-05,1.02459]
[1777755301799,49.21,78452.89,10.0,0.00556,1e-05,1.02454]
[1777755307841,49.21,78452.82,10.0,0.00556,1e-05,1.02448]
[1777755312876,49.21,78452.78,10.0,0.00556,1e-05,1.02445]
[1777755317911,49.21,78452.78,10.0,0.00556,1e-05,1.02445]
[1777755323953,49.21,78452.74,10.0,0.00556,1e-05,1.02441]
[1777755332009,49.21,78452.7,10.0,0.00556,1e-05,1.02329]
[1777755342079,49.21,78452.7,10.0,0.00556,1e-05,1.02329]
[1777755348121,49.21,78453.66,10.0,0.00556,1e-05,1.02409]
[1777755355170,49.21,78453.62,10.0,0.00556,1e-05,1.02406]
[1777755360205,49.21,78453.2,10.0,0.00556,1e-05,1.02371]
[1777755366248,49.21,78452.27,10.0,0.00555,1e-05,1.02293]
[1777755373297,49.21,78453.41,10.0,0.00556,1e-05,1.02388]
[1777755378332,49.21,78453.04,10.0,0.00556,1e-05,1.02357]
[1777755384375,49.21,78448.28,10.0,0.00554,0.0,1.01961]
[1777755389410,49.21,78448.03,10.0,0.00553,0.0,1.01941]
[1777755394445,49.21,78448.19,10.0,0.00553,0.0,1.01845]
[1777755399480,49.21,78447.95,10.0,0.00553,0.0,1.01825]
[1777755404515,49.21,78448.23,10.0,0.00553,0.0,1.01849]
[1777755409550,49.21,78448.21,10.0,0.00553,0.0,1.01847]
[1777755414585,49.21,78447.42,10.0,0.00552,0.0,1.01781]
[1777755419622,49.21,78448.07,10.0,0.00553,0.0,1.01835]
[1777755424656,49.21,78448.1,10.0,0.00553,0.0,1.01838]
[1777755429693,49.21,78448.11,10.0,0.00553,0.0,1.01839]
[1777755436742,49.21,78448.14,10.0,0.00553,0.0,1.01841]
[1777755441777,49.21,78448.74,10.0,0.00553,0.0,1.01891]
[1777755446812,49.21,78454.16,10.0,0.00556,1e-05,1.02342]
[1777755451847,49.21,78454.19,10.0,0.00555,1e-05,1.02235]
[1777755456883,49.21,78453.88,10.0,0.00555,1e-05,1.02209]
[1777755462924,49.21,78453.48,10.0,0.00555,1e-05,1.02176]
[1777755467959,49.21,78452.46,10.0,0.00554,1e-05,1.02091]
[1777755476015,49.21,78452.49,10.0,0.00554,1e-05,1.02094]
[1777755481262,49.21,78452.53,10.0,0.00554,1e-05,1.02097]
[1777755482146,49.21,78452.53,10.0,0.00554,1e-05,1.02097]
[1777755489099,49.21,78452.27,10.0,0.00554,1e-05,1.02075]
[1777755495149,49.21,78451.92,10.0,0.00554,0.0,1.02046]
[1777755501193,49.21,78451.58,10.0,0.00554,0.0,1.02018]
[1777755506229,49.21,78451.54,10.0,0.00554,0.0,1.02015]
[1777755511264,49.21,78451.76,10.0,0.00554,0.0,1.01924]
[1777755518712,49.21,78451.88,10.0,0.00554,0.0,1.01934]
[1777755525362,49.21,78451.39,10.0,0.00553,0.0,1.01893]
[1777755531403,49.21,78451.39,10.0,0.00553,0.0,1.01893]
[1777755537446,49.21,78451.43,10.0,0.00553,0.0,1.01897]
[1777755543488,49.21,78452.06,10.0,0.00554,0.0,1.01949]
[1777755548523,49.21,78453.37,10.0,0.00554,1e-05,1.02058]
[1777755553558,49.21,78453.61,10.0,0.00554,1e-05,1.02078]
[1777755558593,49.21,78454.14,10.0,0.00555,1e-05,1.02122]
[1777755564635,49.21,78452.52,10.0,0.00554,0.0,1.01987]
[1777755569730,49.21,78453.13,10.0,0.00554,1e-05,1.02038]
[1777755575443,49.21,78453.13,10.0,0.00554,1e-05,1.02038]
[1777755580747,49.21,78452.67,10.0,0.00553,0.0,1.01891]
[1777755585783,49.21,78452.6,10.0,0.00553,0.0,1.01885]
[1777755590818,49.21,78453.23,10.0,0.00554,0.0,1.01937]
[1777755595853,49.21,78453.4,10.0,0.00554,0.0,1.01952]
[1777755600888,49.21,78456.89,10.0,0.00555,1e-05,1.02242]
[1777755605923,49.21,78466.41,10.0,0.0056,1e-05,1.03037]
[1777755610958,49.21,78466.56,10.0,0.0056,1e-05,1.03049]
[1777755617000,49.21,78475.04,10.0,0.00565,1e-05,1.03762]
[1777755623044,49.21,78476.06,10.0,0.00565,1e-05,1.03848]
[1777755628078,49.21,78475.89,10.0,0.00565,1e-05,1.03834]
[1777755633115,49.21,78478.12,10.0,0.00566,1e-05,1.03911]
[1777755638150,49.21,78480.74,10.0,0.00567,1e-05,1.04133]
[1777755643185,49.21,78481.22,10.0,0.00567,1e-05,1.04173]
[1777755649227,49.21,78481.26,10.0,0.00567,1e-05,1.04177]
[1777755654262,49.21,78480.19,10.0,0.00567,1e-05,1.04086]
[1777755659297,49.21,78480.95,10.0,0.00567,1e-05,1.0415]
[1777755667352,49.21,78481.25,10.0,0.00567,1e-05,1.04176]
[1777755674186,49.21,78481.25,10.0,0.00567,1e-05,1.04176]
[1777755682458,49.21,78481.12,10.0,0.00567,1e-05,1.04165]
[1777755691520,49.21,78481.17,10.0,0.00567,1e-05,1.04058]
[1777755699577,49.21,78481.13,10.0,0.00567,1e-05,1.04055]
[1777755706626,49.21,78482.49,10.0,0.00567,1e-05,1.0417]
[1777755712668,49.21,78482.8,10.0,0.00567,1e-05,1.04196]
[1777755718783,49.21,78483.52,10.0,0.00568,1e-05,1.04257]
[1777755725759,49.21,78483.24,10.0,0.00568,1e-05,1.04233]
[1777755730793,49.21,78483.28,10.0,0.00568,1e-05,1.04237]
[1777755735829,49.21,78481.29,10.0,0.00567,1e-05,1.04069]
[1777755745898,49.21,78481.29,10.0,0.00567,1e-05,1.04069]
[1777755757999,49.21,78481.46,10.0,0.00566,1e-05,1.03972]
[1777755763037,49.21,78481.46,10.0,0.00566,1e-05,1.03972]
[1777755769080,49.21,78481.92,10.0,0.00566,1e-05,1.04011]
[1777755775382,49.21,78481.93,10.0,0.00566,1e-05,1.04012]
[1777755780772,49.21,78481.93,10.0,0.00566,1e-05,1.04012]
[1777755788213,49.21,78481.85,10.0,0.00566,1e-05,1.04005]
[1777755793248,49.21,78482.22,10.0,0.00567,1e-05,1.04037]
[1777755799289,49.21,78482.91,10.0,0.00567,1e-05,1.04095]
[1777755805332,49.21,78483.33,10.0,0.00567,1e-05,1.0413]
[1777755810367,49.21,78483.29,10.0,0.00567,1e-05,1.04127]
[1777755818422,49.21,78483.24,10.0,0.00566,1e-05,1.04012]
[1777755823461,49.21,78482.99,10.0,0.00566,1e-05,1.03991]
[1777755828495,49.21,78483.03,10.0,0.00566,1e-05,1.03995]
[1777755841587,49.21,78483.33,10.0,0.00567,1e-05,1.0402]
[1777755847629,49.21,78483.53,10.0,0.00567,1e-05,1.04037]
[1777755852663,49.21,78483.48,10.0,0.00567,1e-05,1.04033]
[1777755858705,49.21,78483.47,10.0,0.00567,1e-05,1.04032]
[1777755864641,49.21,78483.48,10.0,0.00567,1e-05,1.04033]
[1777755871999,49.21,78483.79,10.0,0.00567,1e-05,1.04059]
[1777755877398,49.21,78484.17,10.0,0.00566,1e-05,1.0398]
[1777755887910,49.21,78484.12,10.0,0.00566,1e-05,1.03976]
[1777755893951,49.21,78484.21,10.0,0.00566,1e-05,1.03984]
[1777755898994,49.21,78484.21,10.0,0.00566,1e-05,1.03984]
[1777755902015,49.21,78540.29,10.0,0.00596,1e-05,1.08811]
[1777755903022,49.21,78483.07,10.0,0.00566,1e-05,1.03887]
[1777755908060,49.21,78482.13,10.0,0.00565,1e-05,1.03808]
[1777755913094,49.21,78482.29,10.0,0.00565,1e-05,1.03822]
[1777755918130,49.21,78486.19,10.0,0.00567,1e-05,1.04151]
[1777755923164,49.21,78482.46,10.0,0.00566,1e-05,1.03836]
[1777755928202,49.21,78491.59,10.0,0.0057,1e-05,1.04609]
[1777755933236,49.21,78495.53,10.0,0.00572,1e-05,1.04832]
[1777755938272,49.21,78496.64,10.0,0.00572,1e-05,1.04927]
[1777755943311,49.21,78498.36,10.0,0.00573,1e-05,1.05073]
[1777755949354,49.21,78501.04,10.0,0.00574,1e-05,1.05302]
[1777755954388,49.21,78501.07,10.0,0.00574,1e-05,1.05304]
[1777755960433,49.21,78501.57,10.0,0.00575,1e-05,1.05347]
[1777755965466,49.21,78512.48,10.0,0.0058,1e-05,1.06282]
[1777755971510,49.21,78512.08,10.0,0.0058,1e-05,1.06248]
[1777755976545,49.21,78507.98,10.0,0.00578,1e-05,1.05896]
[1777755982587,49.21,78507.2,10.0,0.00578,1e-05,1.05829]
[1777755987622,49.21,78511.12,10.0,0.0058,1e-05,1.06165]
[1777755992658,49.21,78511.54,10.0,0.00579,1e-05,1.06089]
[1777755997693,49.21,78513.68,10.0,0.0058,1e-05,1.06273]
[1777756002728,49.21,78514.41,10.0,0.00581,1e-05,1.06336]
[1777756007763,49.21,78514.54,10.0,0.00581,1e-05,1.06347]
[1777756012798,49.21,78514.59,10.0,0.00581,1e-05,1.06351]
[1777756017833,49.21,78512.72,10.0,0.0058,1e-05,1.0619]
[1777756022868,49.21,78511.3,10.0,0.00579,1e-05,1.06068]
[1777756028910,49.21,78508.8,10.0,0.00578,1e-05,1.05854]
[1777756033945,49.21,78508.97,10.0,0.00578,1e-05,1.05868]
[1777756039987,49.21,78509.08,10.0,0.00578,1e-05,1.05878]
[1777756045022,49.21,78505.16,10.0,0.00576,1e-05,1.05542]
[1777756052071,49.21,78506.27,10.0,0.00576,1e-05,1.05525]
[1777756057105,49.21,78505.62,10.0,0.00576,1e-05,1.0547]
[1777756065162,49.21,78506.15,10.0,0.00576,1e-05,1.05515]
[1777756079260,49.21,78506.78,10.0,0.00576,1e-05,1.05569]
[1777756084295,49.21,78507.26,10.0,0.00576,1e-05,1.0561]
[1777756095371,49.21,78507.3,10.0,0.00576,1e-05,1.05613]
[1777756108463,49.21,78507.42,10.0,0.00577,1e-05,1.05624]
[1777756113497,49.21,78506.68,10.0,0.00576,1e-05,1.05449]
[1777756119540,49.21,78506.62,10.0,0.00576,1e-05,1.05443]
[1777756129642,49.21,78506.59,10.0,0.00576,1e-05,1.05441]
[1777756135653,49.21,78506.78,10.0,0.00576,1e-05,1.05457]
[1777756142703,49.21,78507.48,10.0,0.00576,1e-05,1.05517]
[1777756147738,49.21,78513.04,10.0,0.00579,1e-05,1.05993]
[1777756153781,49.21,78513.42,10.0,0.00579,1e-05,1.06026]
[1777756158816,49.21,78513.77,10.0,0.00579,1e-05,1.06056]
[1777756166252,49.21,78514.69,10.0,0.0058,1e-05,1.06135]
[1777756172608,49.21,78513.88,10.0,0.00579,1e-05,1.06066]
[1777756177949,49.21,78513.53,10.0,0.00579,1e-05,1.05923]
[1777756184998,49.21,78512.37,10.0,0.00578,1e-05,1.05824]
[1777756192047,49.21,78512.22,10.0,0.00578,1e-05,1.05811]
[1777756201110,49.21,78509.89,10.0,0.00577,1e-05,1.05611]
[1777756209168,49.21,78509.81,10.0,0.00577,1e-05,1.05604]
[1777756214203,49.21,78500.46,10.0,0.00572,1e-05,1.04807]
[1777756221252,49.21,78499.02,10.0,0.00571,1e-05,1.04684]
[1777756226287,49.21,78497.19,10.0,0.0057,1e-05,1.04529]
[1777756231322,49.21,78497.19,10.0,0.00569,1e-05,1.04418]
[1777756236357,49.21,78496.68,10.0,0.00569,1e-05,1.04374]
[1777756242399,49.21,78496.62,10.0,0.00569,1e-05,1.04369]
[1777756249448,49.21,78496.33,10.0,0.00569,1e-05,1.04345]
[1777756254483,49.21,78495.25,10.0,0.00569,1e-05,1.04253]
[1777756260525,49.21,78495.39,10.0,0.00569,1e-05,1.04265]
[1777756267574,49.21,78495.36,10.0,0.00569,1e-05,1.04262]
[1777756273560,49.21,78495.36,10.0,0.00569,1e-05,1.04262]
[1777756280778,49.21,78495.36,10.0,0.00569,1e-05,1.04262]
[1777756286708,49.21,78495.41,10.0,0.00569,1e-05,1.04267]
[1777756296779,49.21,78495.41,10.0,0.00568,1e-05,1.04156]
[1777756305841,49.21,78495.24,10.0,0.00568,1e-05,1.04141]
[1777756311884,49.21,78495.13,10.0,0.00568,1e-05,1.04132]
[1777756316918,49.21,78494.7,10.0,0.00568,1e-05,1.04096]
[1777756321962,49.21,78494.88,10.0,0.00568,1e-05,1.04111]
[1777756326997,49.21,78494.84,10.0,0.00568,1e-05,1.04108]
[1777756332782,49.21,78494.84,10.0,0.00568,1e-05,1.04108]
[1777756341095,49.21,78495.32,10.0,0.00568,1e-05,1.04148]
[1777756348143,49.21,78495.35,10.0,0.00568,1e-05,1.04151]
[1777756357207,49.21,78495.39,10.0,0.00567,1e-05,1.04043]
[1777756362242,49.21,78494.82,10.0,0.00567,1e-05,1.03995]
[1777756368284,49.21,78495.4,10.0,0.00567,1e-05,1.04044]
[1777756373319,49.21,78495.4,10.0,0.00567,1e-05,1.04044]
[1777756380368,49.21,78492.92,10.0,0.00566,1e-05,1.03835]
[1777756385405,49.21,78486.21,10.0,0.00563,1e-05,1.03269]
[1777756390440,49.21,78485.58,10.0,0.00562,1e-05,1.03216]
[1777756396482,49.21,78484.03,10.0,0.00562,1e-05,1.03086]
[1777756401517,49.21,78475.7,10.0,0.00557,1e-05,1.02389]
[1777756406552,49.21,78465.1,10.0,0.00552,0.0,1.01508]
[1777756411587,49.21,78464.72,10.0,0.00551,0.0,1.01367]
[1777756418636,49.21,78464.16,10.0,0.00551,0.0,1.01321]
[1777756423671,49.21,78464.3,10.0,0.00551,0.0,1.01333]
[1777756428708,49.21,78456.25,10.0,0.00547,0.0,1.00668]
[1777756434752,49.21,78455.78,10.0,0.00547,0.0,1.0063]
[1777756439787,49.21,78451.65,10.0,0.00545,0.0,1.0029]
[1777756444822,49.21,78451.18,10.0,0.00545,0.0,1.00252]
[1777756450864,49.21,78451.27,10.0,0.00545,0.0,1.00259]
[1777756455899,49.21,78450.9,10.0,0.00544,0.0,1.00229]
[1777756460933,49.21,78449.88,10.0,0.00544,0.0,1.00145]
[1777756465969,49.21,78449.87,10.0,0.00544,0.0,1.00145]
[1777756471003,49.21,78448.3,10.0,0.00543,0.0,0.99908]
[1777756476040,49.21,78447.33,10.0,0.00542,0.0,0.99829]
[1777756487117,49.21,78446.74,10.0,0.00542,0.0,0.99781]
[1777756493159,49.21,78446.2,10.0,0.00542,0.0,0.99737]
[1777756498194,49.21,78446.23,10.0,0.00542,0.0,0.99739]
[1777756505269,49.21,78446.13,10.0,0.00542,0.0,0.99731]
[1777756510304,49.21,78444.2,10.0,0.00541,0.0,0.99573]
[1777756515339,49.21,78443.92,10.0,0.0054,0.0,0.99551]
[1777756521381,49.21,78443.55,10.0,0.0054,0.0,0.9952]
[1777756526416,49.21,78443.41,10.0,0.0054,0.0,0.99509]
[1777756531451,49.21,78457.92,10.0,0.00547,0.0,1.00589]
[1777756539509,49.21,78458.72,10.0,0.00547,0.0,1.00655]
[1777756544544,49.21,78458.36,10.0,0.00547,0.0,1.00626]
[1777756549580,49.21,78458.03,10.0,0.00547,0.0,1.00598]
[1777756559649,49.21,78458.04,10.0,0.00547,0.0,1.00599]
[1777756565691,49.21,78458.18,10.0,0.00547,0.0,1.00611]
[1777756570727,49.21,78457.92,10.0,0.00547,0.0,1.00589]
[1777756576768,49.21,78457.87,10.0,0.00547,0.0,1.00585]
[1777756582811,49.21,78458.01,10.0,0.00547,0.0,1.00597]
[1777756587846,49.21,78457.58,10.0,0.00547,0.0,1.00561]
[1777756592881,49.21,78457.44,10.0,0.00546,0.0,1.00442]
[1777756597916,49.21,78457.67,10.0,0.00546,0.0,1.00461]
[1777756604965,49.21,78457.44,10.0,0.00546,0.0,1.00442]
[1777756613215,49.21,78457.44,10.0,0.00546,0.0,1.00442]
[1777756620895,49.21,78456.72,10.0,0.00546,0.0,1.00383]
[1777756629133,49.21,78456.37,10.0,0.00545,0.0,1.00354]
[1777756636182,49.21,78457.65,10.0,0.00546,0.0,1.00459]
[1777756642224,49.21,78458.56,10.0,0.00547,0.0,1.00534]
[1777756649272,49.21,78458.4,10.0,0.00546,0.0,1.00521]
[1777756654308,49.21,78459.94,10.0,0.00547,0.0,1.00539]
[1777756659342,49.21,78460.13,10.0,0.00547,0.0,1.00555]
[1777756665385,49.21,78460.1,10.0,0.00547,0.0,1.00552]
[1777756673888,49.21,78460.32,10.0,0.00547,0.0,1.00571]
[1777756680490,49.21,78460.4,10.0,0.00547,0.0,1.00577]
[1777756686533,49.21,78461.0,10.0,0.00547,0.0,1.00626]
[1777756694307,49.21,78461.0,10.0,0.00547,0.0,1.00626]
[1777756699624,49.21,78469.92,10.0,0.00552,0.0,1.01363]
[1777756704659,49.21,78470.09,10.0,0.00552,0.0,1.01377]
[1777756709694,49.21,78470.91,10.0,0.00552,0.0,1.01445]
[1777756714728,49.21,78471.28,10.0,0.00552,0.0,1.01367]
[1777756719764,49.21,78471.35,10.0,0.00552,0.0,1.01372]
[1777756724811,49.21,78471.32,10.0,0.00552,0.0,1.0137]
[1777756733861,49.21,78472.05,10.0,0.00552,0.0,1.0143]
[1777756739406,49.21,78472.23,10.0,0.00552,0.0,1.01445]
[1777756744939,49.21,78475.38,10.0,0.00554,1e-05,1.01707]
[1777756755298,49.21,78476.64,10.0,0.00554,1e-05,1.01811]
[1777756761051,49.21,78476.54,10.0,0.00554,1e-05,1.01803]
[1777756767093,49.21,78476.74,10.0,0.00554,1e-05,1.0182]
[1777756773134,49.21,78477.23,10.0,0.00554,1e-05,1.01751]
[1777756778170,49.21,78477.33,10.0,0.00554,1e-05,1.01759]
[1777756783205,49.21,78477.21,10.0,0.00554,1e-05,1.01749]
[1777756789247,49.21,78477.64,10.0,0.00554,1e-05,1.01785]
[1777756794384,49.21,78477.56,10.0,0.00554,1e-05,1.01778]
[1777756800324,49.21,78477.06,10.0,0.00554,1e-05,1.01737]
[1777756805360,49.21,78477.34,10.0,0.00554,1e-05,1.0176]
[1777756810395,49.21,78475.7,10.0,0.00553,1e-05,1.01624]
[1777756816437,49.21,78476.13,10.0,0.00554,1e-05,1.0166]
[1777756821472,49.21,78475.94,10.0,0.00553,1e-05,1.01644]
[1777756827514,49.21,78476.12,10.0,0.00554,1e-05,1.01659]
[1777756835449,49.21,78476.12,10.0,0.00554,1e-05,1.01659]
[1777756847654,49.21,78476.25,10.0,0.00553,1e-05,1.01561]
[1777756854703,49.21,78475.6,10.0,0.00553,1e-05,1.01507]
[1777756860745,49.21,78471.62,10.0,0.00551,0.0,1.01177]
[1777756867794,49.21,78467.68,10.0,0.00549,0.0,1.00852]
[1777756877865,49.21,78468.45,10.0,0.00549,0.0,1.00915]
[1777756883906,49.21,78468.06,10.0,0.00549,0.0,1.00883]
[1777756889949,49.21,78468.13,10.0,0.00549,0.0,1.00889]
[1777756895991,49.21,78467.55,10.0,0.00548,0.0,1.00733]
[1777756904047,49.21,78467.41,10.0,0.00548,0.0,1.00721]
[1777756909082,49.21,78467.52,10.0,0.00548,0.0,1.0073]
[1777756923179,49.21,78467.34,10.0,0.00548,0.0,1.00715]
[1777756932244,49.21,78467.38,10.0,0.00548,0.0,1.00718]
[1777756940299,49.21,78467.45,10.0,0.00548,0.0,1.00724]
[1777756945335,49.21,78467.45,10.0,0.00548,0.0,1.00724]
[1777756955404,49.21,78467.45,10.0,0.00547,0.0,1.00616]
[1777756965475,49.21,78467.45,10.0,0.00547,0.0,1.00616]
[1777756975545,49.21,78467.43,10.0,0.00547,0.0,1.00614]
[1777756980580,49.21,78467.09,10.0,0.00547,0.0,1.00586]
[1777756985616,49.21,78466.98,10.0,0.00547,0.0,1.00577]
[1777756990650,49.21,78466.95,10.0,0.00547,0.0,1.00575]
[1777756995685,49.21,78466.98,10.0,0.00547,0.0,1.00577]
[1777757000720,49.21,78466.95,10.0,0.00547,0.0,1.00575]
[1777757007769,49.21,78467.12,10.0,0.00547,0.0,1.00589]
[1777757012804,49.21,78467.3,10.0,0.00547,0.0,1.00495]
[1777757017839,49.21,78468.07,10.0,0.00547,0.0,1.00559]
[1777757023330,49.21,78478.79,10.0,0.00553,1e-05,1.01444]
[1777757028916,49.21,78480.67,10.0,0.00554,1e-05,1.016]
[1777757033951,49.21,78476.79,10.0,0.00552,0.0,1.01278]
[1777757040999,49.21,78475.85,10.0,0.00551,0.0,1.01201]
[1777757048049,49.21,78475.54,10.0,0.00551,0.0,1.01175]
[1777757054091,49.21,78475.61,10.0,0.00551,0.0,1.01181]
[1777757060134,49.21,78475.46,10.0,0.00551,0.0,1.01168]
[1777757065169,49.21,78475.51,10.0,0.00551,0.0,1.01172]
[1777757070203,49.21,78473.22,10.0,0.0055,0.0,1.00983]
[1777757076247,49.21,78472.83,10.0,0.00549,0.0,1.00842]
[1777757087324,49.21,78473.38,10.0,0.00549,0.0,1.00888]
[1777757093009,49.21,78472.91,10.0,0.00549,0.0,1.00849]
[1777757099415,49.21,78471.71,10.0,0.00548,0.0,1.0075]
[1777757104451,49.21,78467.97,10.0,0.00547,0.0,1.00442]
[1777757109486,49.21,78467.83,10.0,0.00547,0.0,1.0043]
[1777757114521,49.21,78474.21,10.0,0.0055,0.0,1.00956]
[1777757122577,49.21,78474.68,10.0,0.0055,0.0,1.00995]
[1777757127612,49.21,78474.4,10.0,0.0055,0.0,1.00972]
[1777757137682,49.21,78474.98,10.0,0.0055,0.0,1.00911]
[1777757142717,49.21,78474.95,10.0,0.00549,0.0,1.00909]
[1777757148758,49.21,78473.08,10.0,0.00549,0.0,1.00754]
[1777757155808,49.21,78473.19,10.0,0.00549,0.0,1.00763]
[1777757161850,49.21,78473.35,10.0,0.00549,0.0,1.00777]
[1777757168900,49.21,78473.62,10.0,0.00549,0.0,1.00799]
[1777757180983,49.21,78473.55,10.0,0.00549,0.0,1.00793]
[1777757186020,49.21,78473.83,10.0,0.00549,0.0,1.00816]
[1777757191055,49.21,78476.23,10.0,0.0055,0.0,1.00906]
[1777757196090,49.21,78477.72,10.0,0.0055,0.0,1.01029]
[1777757201125,49.21,78480.98,10.0,0.00552,1e-05,1.01298]
[1777757206159,49.21,78486.15,10.0,0.00555,1e-05,1.01727]
[1777757211195,49.21,78486.33,10.0,0.00555,1e-05,1.01742]
[1777757218244,49.21,78487.02,10.0,0.00555,1e-05,1.018]
[1777757224286,49.21,78486.77,10.0,0.00555,1e-05,1.01779]
[1777757233349,49.21,78486.85,10.0,0.00555,1e-05,1.01786]
[1777757241405,49.21,78486.93,10.0,0.00555,1e-05,1.01792]
[1777757246597,49.21,78487.13,10.0,0.00555,1e-05,1.01809]
[1777757258528,49.21,78487.21,10.0,0.00554,1e-05,1.01706]
[1777757266928,49.21,78487.21,10.0,0.00554,1e-05,1.01706]
[1777757272626,49.21,78487.28,10.0,0.00554,1e-05,1.01712]
[1777757278668,49.21,78487.19,10.0,0.00554,1e-05,1.01705]
[1777757282136,49.21,78487.21,10.0,0.00554,1e-05,1.01706]
[1777757282236,49.21,78487.21,10.0,0.00554,1e-05,1.01706]
[1777757288737,49.21,78487.77,10.0,0.00555,1e-05,1.01753]
[1777757293772,49.21,78487.98,10.0,0.00555,1e-05,1.0177]
[1777757298808,49.21,78488.08,10.0,0.00555,1e-05,1.01779]
[1777757303843,49.21,78487.41,10.0,0.00555,1e-05,1.01723]
[1777757308878,49.21,78487.27,10.0,0.00554,1e-05,1.01711]
[1777757314920,49.21,78487.24,10.0,0.00554,1e-05,1.01599]
[1777757329018,49.21,78487.35,10.0,0.00554,1e-05,1.01608]
[1777757335060,49.21,78487.35,10.0,0.00554,1e-05,1.01608]
[1777757341102,49.21,78487.56,10.0,0.00554,1e-05,1.01626]
[1777757346136,49.21,78488.0,10.0,0.00554,1e-05,1.01662]
[1777757351172,49.21,78487.99,10.0,0.00554,1e-05,1.01662]
[1777757358221,49.21,78488.06,10.0,0.00554,1e-05,1.01667]
[1777757363256,49.21,78488.12,10.0,0.00554,1e-05,1.01672]
[1777757371312,49.21,78488.31,10.0,0.00554,1e-05,1.01579]
[1777757376347,49.21,78488.47,10.0,0.00554,1e-05,1.01592]
[1777757389438,49.21,78493.21,10.0,0.00556,1e-05,1.01987]
[1777757399509,49.21,78493.25,10.0,0.00556,1e-05,1.0199]
[1777757412599,49.21,78493.27,10.0,0.00556,1e-05,1.01992]
[1777757418642,49.21,78493.65,10.0,0.00557,1e-05,1.02023]
[1777757427705,49.21,78493.76,10.0,0.00557,1e-05,1.02032]
[1777757432743,49.21,78499.58,10.0,0.00559,1e-05,1.02408]
[1777757438785,49.21,78504.53,10.0,0.00561,1e-05,1.02823]
[1777757449862,49.21,78504.46,10.0,0.00561,1e-05,1.02817]
[1777757454897,49.21,78504.5,10.0,0.00561,1e-05,1.02821]
[1777757460808,49.21,78504.43,10.0,0.00561,1e-05,1.02815]
[1777757462958,49.21,78532.69,10.0,0.00576,1e-05,1.05209]
[1777757467992,49.21,78532.41,10.0,0.00576,1e-05,1.05185]
[1777757473027,49.21,78533.45,10.0,0.00576,1e-05,1.05274]
[1777757478065,49.21,78534.11,10.0,0.00577,1e-05,1.0533]
[1777757483100,49.21,78532.84,10.0,0.00576,1e-05,1.05221]
[1777757488135,49.21,78532.95,10.0,0.00576,1e-05,1.05231]
[1777757493169,49.21,78533.19,10.0,0.00576,1e-05,1.05139]
[1777757501226,49.21,78533.39,10.0,0.00576,1e-05,1.05156]
[1777757507270,49.21,78533.39,10.0,0.00576,1e-05,1.05156]
[1777757514317,49.21,78533.46,10.0,0.00576,1e-05,1.05162]
[1777757519352,49.21,78534.0,10.0,0.00576,1e-05,1.05208]
[1777757533450,49.21,78533.32,10.0,0.00576,1e-05,1.0515]
[1777757543520,49.21,78533.32,10.0,0.00576,1e-05,1.0515]
[1777757552584,49.21,78534.15,10.0,0.00575,1e-05,1.05109]
[1777757558626,49.21,78534.25,10.0,0.00576,1e-05,1.05118]
[1777757564470,49.21,78534.22,10.0,0.00576,1e-05,1.05115]
[1777757571718,49.21,78533.63,10.0,0.00575,1e-05,1.05065]
[1777757576754,49.21,78531.29,10.0,0.00574,1e-05,1.04865]
[1777757582797,49.21,78531.84,10.0,0.00574,1e-05,1.04912]
[1777757588839,49.21,78533.97,10.0,0.00575,1e-05,1.05094]
[1777757593875,49.21,78533.93,10.0,0.00575,1e-05,1.0509]
[1777757600924,49.21,78533.7,10.0,0.00575,1e-05,1.05071]
[1777757612004,49.21,78533.67,10.0,0.00575,1e-05,1.04956]
[1777757617771,49.21,78534.11,10.0,0.00575,1e-05,1.04993]
[1777757623090,49.21,78534.16,10.0,0.00575,1e-05,1.04998]
[1777757628125,49.21,78534.2,10.0,0.00575,1e-05,1.05001]
[1777757636181,49.21,78534.18,10.0,0.00575,1e-05,1.04999]
[1777757641216,49.21,78534.36,10.0,0.00575,1e-05,1.05015]
[1777757647257,49.21,78536.23,10.0,0.00576,1e-05,1.05175]
[1777757652292,49.21,78536.01,10.0,0.00576,1e-05,1.05156]
[1777757658337,49.21,78536.84,10.0,0.00576,1e-05,1.05227]
[1777757665014,49.21,78536.77,10.0,0.00576,1e-05,1.05221]
[1777757665115,49.21,78536.77,10.0,0.00576,1e-05,1.05221]
[1777757674448,49.21,78537.01,10.0,0.00576,1e-05,1.05129]
[1777757681497,49.21,78537.12,10.0,0.00576,1e-05,1.05138]
[1777757686534,49.21,78537.19,10.0,0.00576,1e-05,1.05144]
[1777757691569,49.21,78540.14,10.0,0.00577,1e-05,1.05397]
[1777757698618,49.21,78539.82,10.0,0.00577,1e-05,1.0537]
[1777757703653,49.21,78544.86,10.0,0.0058,1e-05,1.05802]
[1777757708688,49.21,78547.42,10.0,0.00581,1e-05,1.06022]
[1777757713722,49.21,78545.76,10.0,0.0058,1e-05,1.05879]
[1777757718758,49.21,78545.79,10.0,0.0058,1e-05,1.05882]
[1777757723793,49.21,78545.62,10.0,0.0058,1e-05,1.05867]
[1777757728830,49.21,78544.61,10.0,0.0058,1e-05,1.05781]
[1777757733865,49.21,78544.18,10.0,0.00579,1e-05,1.05631]
[1777757738899,49.21,78544.17,10.0,0.00579,1e-05,1.0563]
[1777757743935,49.21,78544.32,10.0,0.00579,1e-05,1.05643]
[1777757748970,49.21,78544.43,10.0,0.00579,1e-05,1.05652]
[1777757754005,49.21,78544.61,10.0,0.00579,1e-05,1.05668]
[1777757761058,49.21,78544.52,10.0,0.00579,1e-05,1.0566]
[1777757766094,49.21,78544.57,10.0,0.00579,1e-05,1.05664]
[1777757771129,49.21,78543.42,10.0,0.00578,1e-05,1.05566]
[1777757776164,49.21,78539.06,10.0,0.00576,1e-05,1.05192]
[1777757781205,49.21,78538.98,10.0,0.00576,1e-05,1.05185]
[1777757786234,49.21,78552.59,10.0,0.00583,1e-05,1.06355]
[1777757791269,49.21,78554.72,10.0,0.00584,1e-05,1.06426]
[1777757801338,49.21,78554.67,10.0,0.00584,1e-05,1.06421]
[1777757806393,49.21,78554.46,10.0,0.00584,1e-05,1.06403]
[1777757809419,49.21,78575.16,10.0,0.00595,1e-05,1.08204]
[1777757814454,49.21,78573.48,10.0,0.00594,1e-05,1.08057]
[1777757820496,49.21,78573.6,10.0,0.00594,1e-05,1.08067]
[1777757825531,49.21,78573.72,10.0,0.00594,1e-05,1.08078]
[1777757830320,49.21,78573.84,10.0,0.00594,1e-05,1.08088]
[1777757830414,49.21,78681.32,10.0,0.00654,1e-05,1.17842]
[1777757830614,49.21,78681.32,10.0,0.00654,1e-05,1.17842]
[1777757830676,49.21,78681.32,10.0,0.00654,1e-05,1.17842]
[1777757830946,49.21,78681.32,10.0,0.00654,1e-05,1.17842]
[1777757831285,49.21,78681.32,10.0,0.00654,1e-05,1.17842]
[1777757831428,49.21,78681.32,10.0,0.00654,1e-05,1.17842]
[1777757831455,49.21,78756.42,10.0,0.00699,1e-05,1.2508]
[1777757831576,49.21,78797.0,10.0,0.00724,1e-05,1.2914]
[1777757834411,49.21,78811.98,10.0,0.00734,1e-05,1.30667]
[1777757834446,49.21,78821.32,10.0,0.0074,1e-05,1.31626]
[1777757835365,49.21,78821.32,10.0,0.0074,1e-05,1.31626]
[1777757835536,49.21,78821.32,10.0,0.0074,1e-05,1.31626]
[1777757835387,49.21,78912.05,10.0,0.008,1e-05,1.41246]
[1777757835717,49.21,78912.05,10.0,0.008,1e-05,1.41246]
[1777757835803,49.21,78912.05,10.0,0.008,1e-05,1.41246]
[1777757836418,49.21,78912.05,10.0,0.008,1e-05,1.41246]
[1777757836438,49.21,78995.18,10.0,0.0086,1e-05,1.50558]
[1777757836581,49.21,78995.18,10.0,0.0086,1e-05,1.50558]
[1777757836786,49.21,78995.18,10.0,0.0086,1e-05,1.50558]
[1777757837432,49.21,78995.18,10.0,0.0086,1e-05,1.50558]
[1777757837493,49.21,78968.2,10.0,0.0084,1e-05,1.47483]
[1777757837745,49.21,78968.2,10.0,0.0084,1e-05,1.47483]
[1777757837823,49.21,78993.79,10.0,0.00859,1e-05,1.50398]
[1777757838629,49.21,78958.54,10.0,0.00833,1e-05,1.46394]
[1777757840642,49.21,78979.45,10.0,0.00848,1e-05,1.48759]
[1777757843472,49.21,78968.58,10.0,0.0084,1e-05,1.47526]
[1777757843513,49.21,78955.51,10.0,0.00831,1e-05,1.46054]
[1777757845618,49.24,78954.18,10.0,0.00834,1e-05,1.46504]
[1777757845688,49.28,78954.92,10.0,0.00838,1e-05,1.47173]
[1777757847711,49.31,78944.82,10.0,0.00835,1e-05,1.46622]
[1777757847742,49.31,78944.1,10.0,0.00834,1e-05,1.46541]
[1777757849505,49.31,78944.1,10.0,0.00834,1e-05,1.46541]
[1777757849567,49.31,78942.93,10.0,0.00833,1e-05,1.4641]
[1777757849708,49.31,79007.85,10.0,0.00881,1e-05,1.53839]
[1777757850866,49.31,79007.85,10.0,0.00881,1e-05,1.53839]
[1777757851158,49.31,79007.85,10.0,0.00881,1e-05,1.53839]
[1777757851221,49.31,79007.85,10.0,0.00881,1e-05,1.53839]
[1777757851235,49.31,79009.32,10.0,0.00881,1e-05,1.53863]
[1777757856757,49.31,79019.39,10.0,0.00889,1e-05,1.55043]
[1777757859910,49.31,79018.78,10.0,0.00888,1e-05,1.54971]
[1777757862020,49.31,79017.42,10.0,0.00887,1e-05,1.54812]
[1777757862070,49.31,79034.9,10.0,0.009,1e-05,1.56874]
[1777757864274,49.31,79043.07,10.0,0.00907,1e-05,1.57846]
[1777757864373,49.31,79073.47,10.0,0.0093,1e-05,1.61504]
[1777757867837,49.34,79054.49,10.0,0.00919,1e-05,1.59683]
[1777757873332,49.34,79046.43,10.0,0.00913,1e-05,1.58875]
[1777757873348,49.34,79046.43,10.0,0.00913,1e-05,1.58875]
[1777757873426,49.35,79047.63,10.0,0.00915,1e-05,1.59059]
[1777757874830,49.35,79047.65,10.0,0.00915,1e-05,1.59062]
[1777757874877,49.35,79047.65,10.0,0.00915,1e-05,1.59062]
[1777757875491,49.35,79078.2,10.0,0.00939,1e-05,1.62759]
[1777757875902,49.35,79141.31,10.0,0.0099,1e-05,1.70616]
[1777757877036,49.35,79141.31,10.0,0.0099,1e-05,1.70616]
[1777757877164,49.35,79141.31,10.0,0.0099,1e-05,1.70616]
[1777757877308,49.35,79141.31,10.0,0.0099,1e-05,1.70616]
[1777757877352,49.35,79130.98,10.0,0.00981,1e-05,1.69309]
[1777757879930,49.35,79106.61,10.0,0.00961,1e-05,1.66259]
[1777757881944,49.35,79089.04,10.0,0.00947,1e-05,1.64087]
[1777757886623,49.35,79102.39,10.0,0.00958,1e-05,1.65735]
[1777757886978,49.35,79092.74,10.0,0.0095,1e-05,1.64542]
[1777757887777,49.35,79092.74,10.0,0.0095,1e-05,1.64542]
[1777757887986,49.35,79086.28,10.0,0.00945,1e-05,1.63748]
[1777757893029,49.35,79095.47,10.0,0.00952,1e-05,1.64879]
[1777757894601,49.35,79095.47,10.0,0.00952,1e-05,1.64879]
[1777757896747,49.35,79088.06,10.0,0.00946,1e-05,1.63967]
[1777757897058,49.35,79130.63,10.0,0.00981,1e-05,1.69265]
[1777757899748,49.35,79121.3,10.0,0.00973,1e-05,1.68092]
[1777757904258,49.35,79130.21,10.0,0.0098,1e-05,1.69212]
[1777757904312,49.35,79141.59,10.0,0.0099,1e-05,1.70651]
[1777757905128,49.35,79141.59,10.0,0.0099,1e-05,1.70651]
[1777757905131,49.35,79134.92,10.0,0.00985,1e-05,1.69828]
[1777757906276,49.35,79134.92,10.0,0.00985,1e-05,1.69828]
[1777757907906,49.35,79118.49,10.0,0.00971,1e-05,1.67762]
[1777757910413,49.35,79101.41,10.0,0.00957,1e-05,1.65635]
[1777757913188,49.35,79048.61,10.0,0.00915,1e-05,1.59046]
[1777757918221,49.35,79040.26,10.0,0.00908,1e-05,1.58048]
[1777757920241,49.35,78993.85,10.0,0.00873,1e-05,1.5259]
[1777757923300,49.35,78989.92,10.0,0.0087,1e-05,1.52135]
[1777757923334,49.35,79011.89,10.0,0.00887,1e-05,1.54693]
[1777757924247,49.35,79011.89,10.0,0.00887,1e-05,1.54693]
[1777757924274,49.35,79052.64,10.0,0.00918,1e-05,1.5953]
[1777757926289,49.35,79035.23,10.0,0.00904,1e-05,1.57449]
[1777757929311,49.35,79007.06,10.0,0.00883,1e-05,1.54128]
[1777757934667,49.35,79005.66,10.0,0.00882,1e-05,1.53964]
[1777757935619,49.35,79004.69,10.0,0.00881,1e-05,1.53851]
[1777757938326,49.35,79005.85,10.0,0.00882,1e-05,1.53986]
[1777757943409,49.35,78993.35,10.0,0.00873,1e-05,1.52532]
[1777757948444,49.35,79005.22,10.0,0.00882,1e-05,1.53913]
[1777757951468,49.35,78986.98,10.0,0.00868,1e-05,1.51795]
[1777757956503,49.35,78984.2,10.0,0.00866,1e-05,1.51475]
[1777757957510,49.35,78967.05,10.0,0.00853,1e-05,1.49509]
[1777757961538,49.35,78949.48,10.0,0.00841,1e-05,1.47516]
[1777757966579,49.35,78931.89,10.0,0.00828,1e-05,1.45543]
[1777757971614,49.35,78931.14,10.0,0.00827,1e-05,1.45317]
[1777757974639,49.35,78911.97,10.0,0.00813,1e-05,1.43194]
[1777757979674,49.35,78905.78,10.0,0.00809,1e-05,1.42514]
[1777757984709,49.35,78916.07,10.0,0.00816,1e-05,1.43646]
[1777757986737,49.35,78898.71,10.0,0.00804,1e-05,1.4174]
[1777757987734,49.35,78916.43,10.0,0.00816,1e-05,1.43686]
[1777757992769,49.35,78912.58,10.0,0.00814,1e-05,1.43261]
[1777757997805,49.35,78905.76,10.0,0.00809,1e-05,1.42512]
[1777758001841,49.35,78875.74,10.0,0.00788,1e-05,1.39251]
[1777758006875,49.35,78882.9,10.0,0.00793,1e-05,1.40023]
[1777758011910,49.35,78882.67,10.0,0.00793,1e-05,1.39998]
[1777758016946,49.35,78870.87,10.0,0.00785,1e-05,1.38727]
[1777758021981,49.35,78862.17,10.0,0.00779,1e-05,1.37796]
[1777758027016,49.35,78859.8,10.0,0.00777,1e-05,1.37544]
[1777758032050,49.35,78856.24,10.0,0.00774,1e-05,1.37029]
[1777758037086,49.35,78835.71,10.0,0.00761,1e-05,1.34862]
[1777758042121,49.35,78817.16,10.0,0.00748,1e-05,1.32929]
[1777758045142,49.35,78800.83,10.0,0.00738,1e-05,1.31246]
[1777758050740,49.35,78809.88,10.0,0.00744,1e-05,1.32176]
[1777758056219,49.35,78806.96,10.0,0.00742,1e-05,1.31876]
[1777758058236,49.35,78782.55,10.0,0.00726,1e-05,1.29383]
[1777758063269,49.35,78782.14,10.0,0.00726,1e-05,1.29341]
[1777758068304,49.35,78782.23,10.0,0.00726,1e-05,1.2935]
[1777758073339,49.35,78793.86,10.0,0.00733,1e-05,1.30533]
[1777758078374,49.35,78795.1,10.0,0.00734,1e-05,1.30659]
[1777758083408,49.35,78796.96,10.0,0.00735,1e-05,1.3085]
[1777758088445,49.35,78796.3,10.0,0.00735,1e-05,1.30782]
[1777758093479,49.35,78783.27,10.0,0.00726,1e-05,1.29325]
[1777758098515,49.35,78783.3,10.0,0.00726,1e-05,1.29328]
[1777758103691,49.35,78787.23,10.0,0.00728,1e-05,1.29726]
[1777758107461,49.35,78803.54,10.0,0.00739,1e-05,1.31392]
[1777758108564,49.35,78804.13,10.0,0.00739,1e-05,1.31452]
[1777758108707,49.35,78804.13,10.0,0.00739,1e-05,1.31452]
[1777758109599,49.35,78827.21,10.0,0.00754,1e-05,1.33839]
[1777758110560,49.35,78827.21,10.0,0.00754,1e-05,1.33839]
[1777758115641,49.35,78818.48,10.0,0.00749,1e-05,1.32932]
[1777758116720,49.35,78818.48,10.0,0.00749,1e-05,1.32932]
[1777758118664,49.35,78816.04,10.0,0.00747,1e-05,1.3268]
[1777758123696,49.35,78830.84,10.0,0.00757,1e-05,1.34218]
[1777758128732,49.35,78835.65,10.0,0.0076,1e-05,1.34721]
[1777758133768,49.35,78849.53,10.0,0.00769,1e-05,1.36182]
[1777758138802,49.35,78850.99,10.0,0.0077,1e-05,1.36336]
[1777758143837,49.35,78861.09,10.0,0.00777,1e-05,1.37408]
[1777758148871,49.35,78863.68,10.0,0.00778,1e-05,1.37684]
[1777758153907,49.35,78858.97,10.0,0.00775,1e-05,1.37046]
[1777758158941,49.35,78850.44,10.0,0.00769,1e-05,1.36142]
[1777758162970,49.35,78831.71,10.0,0.00756,1e-05,1.34175]
[1777758168007,49.35,78817.14,10.0,0.00747,1e-05,1.3266]
[1777758171247,49.35,78806.43,10.0,0.0074,1e-05,1.31556]
[1777758171348,49.35,78801.83,10.0,0.00737,1e-05,1.31084]
[1777758177069,49.35,78789.26,10.0,0.00729,1e-05,1.29802]
[1777758181938,49.35,78792.21,10.0,0.00731,1e-05,1.30102]
[1777758182104,49.35,78792.13,10.0,0.00731,1e-05,1.30094]
[1777758187139,49.35,78791.01,10.0,0.0073,1e-05,1.2998]
[1777758192173,49.35,78789.23,10.0,0.00729,1e-05,1.29799]
[1777758197208,49.35,78787.6,10.0,0.00728,1e-05,1.29633]
[1777758202244,49.35,78787.85,10.0,0.00728,1e-05,1.29658]
[1777758207279,49.35,78780.12,10.0,0.00723,1e-05,1.28876]
[1777758212314,49.35,78771.7,10.0,0.00717,1e-05,1.27897]
[1777758214143,49.35,78770.91,10.0,0.00717,1e-05,1.27818]
[1777758214328,49.35,78771.16,10.0,0.00717,1e-05,1.27843]
[1777758219363,49.35,78779.84,10.0,0.00722,1e-05,1.28717]
[1777758224398,49.35,78775.14,10.0,0.00719,1e-05,1.28243]
[1777758229433,49.35,78772.44,10.0,0.00718,1e-05,1.27972]
[1777758234468,49.35,78770.74,10.0,0.00717,1e-05,1.27801]
[1777758239503,49.35,78772.95,10.0,0.00718,1e-05,1.28023]
[1777758244538,49.35,78779.59,10.0,0.00722,1e-05,1.28692]
[1777758249573,49.35,78780.15,10.0,0.00722,1e-05,1.28748]
[1777758254607,49.35,78778.76,10.0,0.00722,1e-05,1.28608]
[1777758259644,49.35,78775.45,10.0,0.0072,1e-05,1.28274]
[1777758264679,49.35,78773.45,10.0,0.00718,1e-05,1.28073]
[1777758269714,49.35,78773.56,10.0,0.00718,1e-05,1.28084]
[1777758274751,49.35,78772.7,10.0,0.00717,1e-05,1.27868]
[1777758279786,49.35,78767.51,10.0,0.00714,1e-05,1.27348]
[1777758284820,49.35,78777.34,10.0,0.0072,1e-05,1.28335]
[1777758289855,49.35,78782.61,10.0,0.00723,1e-05,1.28866]
[1777758294891,49.35,78786.72,10.0,0.00726,1e-05,1.29282]
[1777758299926,49.35,78800.23,10.0,0.00735,1e-05,1.30657]
[1777758304961,49.35,78806.45,10.0,0.00739,1e-05,1.31294]
[1777758306977,49.35,78823.83,10.0,0.0075,1e-05,1.33087]
[1777758312013,49.35,78840.02,10.0,0.0076,1e-05,1.34775]
[1777758315034,49.35,78857.03,10.0,0.00772,1e-05,1.36568]
[1777758318213,49.35,78866.26,10.0,0.00778,1e-05,1.37549]
[1777758319061,49.35,78866.22,10.0,0.00778,1e-05,1.37545]
[1777758324097,49.35,78866.39,10.0,0.00778,1e-05,1.37563]
[1777758329132,49.35,78865.34,10.0,0.00777,1e-05,1.37451]
[1777758334169,49.35,78866.55,10.0,0.00777,1e-05,1.37443]
[1777758339202,49.35,78871.03,10.0,0.0078,1e-05,1.37921]
[1777758344237,49.35,78881.66,10.0,0.00788,1e-05,1.39061]
[1777758349272,49.35,78891.27,10.0,0.00794,1e-05,1.40097]
[1777758354306,49.35,78892.15,10.0,0.00795,1e-05,1.40193]
[1777758359341,49.35,78892.01,10.0,0.00795,1e-05,1.40177]
[1777758364918,49.35,78884.27,10.0,0.00789,1e-05,1.39341]
[1777758370428,49.35,78878.64,10.0,0.00786,1e-05,1.38736]
[1777758373451,49.35,78856.81,10.0,0.00771,1e-05,1.36409]
[1777758377478,49.35,78834.26,10.0,0.00756,1e-05,1.34038]
[1777758382514,49.35,78822.94,10.0,0.00749,1e-05,1.32861]
[1777758387553,49.35,78807.38,10.0,0.00738,1e-05,1.31257]
[1777758392587,49.35,78816.63,10.0,0.00744,1e-05,1.32075]
[1777758397623,49.35,78816.99,10.0,0.00744,1e-05,1.32113]
[1777758402658,49.35,78810.05,10.0,0.00739,1e-05,1.31398]
[1777758407693,49.35,78800.63,10.0,0.00733,1e-05,1.30434]
[1777758412728,49.35,78788.74,10.0,0.00726,1e-05,1.29225]
[1777758413803,49.35,78788.74,10.0,0.00726,1e-05,1.29225]
[1777758413866,49.35,78784.52,10.0,0.00723,1e-05,1.28798]
[1777758419777,49.35,78785.77,10.0,0.00724,1e-05,1.28924]
[1777758424812,49.35,78787.87,10.0,0.00725,1e-05,1.29137]
[1777758427524,49.35,78787.68,10.0,0.00725,1e-05,1.29118]
[1777758427605,49.35,78787.68,10.0,0.00725,1e-05,1.29118]
[1777758432882,49.35,78814.42,10.0,0.00742,1e-05,1.31848]
[1777758433889,49.35,78834.23,10.0,0.00755,1e-05,1.33901]
[1777758438924,49.35,78831.91,10.0,0.00754,1e-05,1.33659]
[1777758443959,49.35,78831.82,10.0,0.00754,1e-05,1.3365]
[1777758448994,49.35,78832.6,10.0,0.00754,1e-05,1.33731]
[1777758454031,49.35,78841.02,10.0,0.00759,1e-05,1.34476]
[1777758459068,49.35,78845.25,10.0,0.00762,1e-05,1.34919]
[1777758463264,49.35,78862.63,10.0,0.00773,1e-05,1.36753]
[1777758466117,49.35,78838.48,10.0,0.00757,1e-05,1.3421]
[1777758471152,49.35,78825.14,10.0,0.00748,1e-05,1.32822]
[1777758477195,49.35,78823.06,10.0,0.00747,1e-05,1.32607]
[1777758477277,49.35,78823.06,10.0,0.00747,1e-05,1.32607]
[1777758478202,49.35,78823.08,10.0,0.00747,1e-05,1.32609]
[1777758483237,49.35,78832.14,10.0,0.00753,1e-05,1.33549]
[1777758487265,49.35,78850.76,10.0,0.00765,1e-05,1.35498]
[1777758493309,49.35,78851.9,10.0,0.00766,1e-05,1.35618]
[1777758499351,49.35,78849.4,10.0,0.00764,1e-05,1.35355]
[1777758507409,49.35,78845.81,10.0,0.00762,1e-05,1.34978]
[1777758512443,49.35,78841.36,10.0,0.00758,1e-05,1.34377]
[1777758517479,49.35,78836.19,10.0,0.00755,1e-05,1.33837]
[1777758522515,49.35,78836.85,10.0,0.00755,1e-05,1.33906]
[1777758527550,49.35,78836.3,10.0,0.00755,1e-05,1.33848]
[1777758532585,49.35,78835.92,10.0,0.00755,1e-05,1.33809]
[1777758537619,49.35,78835.44,10.0,0.00754,1e-05,1.33758]
[1777758542654,49.35,78826.34,10.0,0.00749,1e-05,1.32813]
[1777758547689,49.35,78820.92,10.0,0.00745,1e-05,1.32252]
[1777758553732,49.35,78823.82,10.0,0.00747,1e-05,1.32552]
[1777758558767,49.35,78825.99,10.0,0.00748,1e-05,1.32777]
[1777758563802,49.35,78822.6,10.0,0.00746,1e-05,1.32426]
[1777758568836,49.35,78812.23,10.0,0.00739,1e-05,1.31357]
[1777758573872,49.35,78811.87,10.0,0.00738,1e-05,1.31188]
[1777758578907,49.35,78804.49,10.0,0.00734,1e-05,1.30433]
[1777758583944,49.35,78802.95,10.0,0.00733,1e-05,1.30276]
[1777758588979,49.35,78799.48,10.0,0.0073,1e-05,1.29922]
[1777758594014,49.35,78802.42,10.0,0.00732,1e-05,1.30222]
[1777758599049,49.35,78800.83,10.0,0.00731,1e-05,1.30059]
[1777758604085,49.35,78789.06,10.0,0.00724,1e-05,1.28865]
[1777758609120,49.35,78785.38,10.0,0.00722,1e-05,1.28494]
[1777758614154,49.35,78782.52,10.0,0.0072,1e-05,1.28205]
[1777758619190,49.35,78781.53,10.0,0.00719,1e-05,1.28106]
[1777758624224,49.35,78769.01,10.0,0.00711,1e-05,1.26851]
[1777758629260,49.35,78765.99,10.0,0.00709,1e-05,1.2655]
[1777758634297,49.35,78759.43,10.0,0.00705,1e-05,1.2577]
[1777758636308,49.35,78738.63,10.0,0.00692,1e-05,1.23722]
[1777758641344,49.35,78736.33,10.0,0.0069,1e-05,1.23498]
[1777758646379,49.35,78719.34,10.0,0.0068,1e-05,1.21848]
[1777758651416,49.35,78725.34,10.0,0.00684,1e-05,1.22429]
[1777758656452,49.35,78742.33,10.0,0.00694,1e-05,1.24085]
[1777758661487,49.35,78744.66,10.0,0.00696,1e-05,1.24313]
[1777758663501,49.35,78774.67,10.0,0.00714,1e-05,1.27288]
[1777758668536,49.35,78786.4,10.0,0.00721,1e-05,1.28466]
[1777758673571,49.35,78782.62,10.0,0.00719,1e-05,1.28085]
[1777758679613,49.35,78777.41,10.0,0.00716,1e-05,1.27562]
[1777758684647,49.35,78772.5,10.0,0.00713,1e-05,1.27071]
[1777758689683,49.35,78785.07,10.0,0.00721,1e-05,1.28332]
[1777758694718,49.35,78785.19,10.0,0.0072,1e-05,1.28214]
[1777758697739,49.35,78802.8,10.0,0.00731,1e-05,1.29997]
[1777758702775,49.35,78787.37,10.0,0.00721,1e-05,1.28433]
[1777758707810,49.35,78774.73,10.0,0.00713,1e-05,1.27164]
[1777758712844,49.35,78773.42,10.0,0.00713,1e-05,1.27033]
[1777758717881,49.35,78760.22,10.0,0.00704,1e-05,1.2572]
[1777758722916,49.35,78762.19,10.0,0.00706,1e-05,1.25915]
[1777758727951,49.35,78762.2,10.0,0.00706,1e-05,1.25916]
[1777758732985,49.35,78763.66,10.0,0.00707,1e-05,1.26061]
[1777758738021,49.35,78762.53,10.0,0.00706,1e-05,1.25949]
[1777758742052,49.35,78786.48,10.0,0.00721,1e-05,1.28344]
[1777758748219,49.35,78795.36,10.0,0.00726,1e-05,1.29241]
[1777758754136,49.35,78789.86,10.0,0.00722,1e-05,1.28554]
[1777758759171,49.35,78785.32,10.0,0.00719,1e-05,1.28097]
[1777758764207,49.35,78787.97,10.0,0.00721,1e-05,1.28363]
[1777758769241,49.35,78792.51,10.0,0.00724,1e-05,1.28822]
[1777758774279,49.35,78794.28,10.0,0.00725,1e-05,1.29001]
[1777758779312,49.35,78796.62,10.0,0.00727,1e-05,1.29238]
[1777758784347,49.35,78804.0,10.0,0.00731,1e-05,1.29988]
[1777758791091,49.35,78804.58,10.0,0.00732,1e-05,1.30047]
[1777758791395,49.35,78803.78,10.0,0.00731,1e-05,1.29965]
[1777758796431,49.35,78810.14,10.0,0.00735,1e-05,1.30614]
[1777758801466,49.35,78808.34,10.0,0.00734,1e-05,1.3043]
[1777758806506,49.35,78798.38,10.0,0.00728,1e-05,1.29416]
[1777758810350,49.35,78798.31,10.0,0.00728,1e-05,1.29409]
[1777758815162,49.35,78784.59,10.0,0.00718,1e-05,1.27893]
[1777758815163,49.35,78784.59,10.0,0.00718,1e-05,1.27893]
[1777758815569,49.35,78784.77,10.0,0.00718,1e-05,1.27911]
[1777758820604,49.35,78764.52,10.0,0.00706,1e-05,1.25889]
[1777758825639,49.35,78755.2,10.0,0.007,1e-05,1.24967]
[1777758830673,49.35,78761.66,10.0,0.00704,1e-05,1.25605]
[1777758836219,49.35,78761.82,10.0,0.00704,1e-05,1.25621]
[1777758841751,49.35,78754.36,10.0,0.00699,1e-05,1.24884]
[1777758847793,49.35,78762.04,10.0,0.00704,1e-05,1.25643]
[1777758852828,49.35,78761.45,10.0,0.00704,1e-05,1.25585]
[1777758857863,49.35,78754.25,10.0,0.00699,1e-05,1.24873]
[1777758862898,49.35,78753.55,10.0,0.00699,1e-05,1.24804]
[1777758868940,49.35,78751.87,10.0,0.00698,1e-05,1.24639]
[1777758873974,49.35,78751.13,10.0,0.00697,1e-05,1.24439]
[1777758879010,49.35,78749.04,10.0,0.00695,1e-05,1.24233]
[1777758884046,49.35,78742.78,10.0,0.00692,1e-05,1.2362]
[1777758889080,49.35,78740.16,10.0,0.0069,1e-05,1.23364]
[1777758894116,49.35,78733.62,10.0,0.00686,1e-05,1.22728]
[1777758899151,49.35,78725.26,10.0,0.00681,1e-05,1.21918]
[1777758904186,49.35,78739.24,10.0,0.00689,1e-05,1.23275]
[1777758909221,49.35,78738.94,10.0,0.00689,1e-05,1.23245]
[1777758914256,49.35,78738.74,10.0,0.00689,1e-05,1.23226]
[1777758921305,49.35,78737.38,10.0,0.00688,1e-05,1.23093]
[1777758926342,49.35,78737.71,10.0,0.00688,1e-05,1.23126]
[1777758931377,49.35,78735.31,10.0,0.00686,1e-05,1.22766]
[1777758936411,49.35,78731.98,10.0,0.00684,1e-05,1.22442]
[1777758941447,49.35,78727.81,10.0,0.00682,1e-05,1.22038]
[1777758947492,49.35,78727.31,10.0,0.00682,1e-05,1.2199]
[1777758952524,49.35,78733.01,10.0,0.00685,1e-05,1.22542]
[1777758959573,49.35,78734.48,10.0,0.00686,1e-05,1.22685]
[1777758964608,49.35,78742.55,10.0,0.00691,1e-05,1.23471]
[1777758964786,49.35,78742.55,10.0,0.00691,1e-05,1.23471]
[1777758965615,49.35,78743.14,10.0,0.00691,1e-05,1.23529]
[1777758970650,49.35,78751.59,10.0,0.00696,1e-05,1.24356]
[1777758975684,49.35,78751.45,10.0,0.00696,1e-05,1.24343]
[1777758980720,49.35,78750.96,10.0,0.00696,1e-05,1.24294]
[1777758985755,49.35,78750.94,10.0,0.00696,1e-05,1.24292]
[1777758990790,49.35,78762.38,10.0,0.00703,1e-05,1.2542]
[1777758995825,49.35,78770.3,10.0,0.00707,1e-05,1.26077]
[1777759000861,49.35,78766.62,10.0,0.00705,1e-05,1.25711]
[1777759007911,49.35,78768.37,10.0,0.00706,1e-05,1.25885]
[1777759018988,49.35,78768.15,10.0,0.00706,1e-05,1.25863]
[1777759024023,49.35,78767.89,10.0,0.00706,1e-05,1.25837]
[1777759030066,49.35,78766.82,10.0,0.00705,1e-05,1.25731]
[1777759035101,49.35,78765.53,10.0,0.00704,1e-05,1.25603]
[1777759040137,49.35,78766.05,10.0,0.00704,1e-05,1.25655]
[1777759045171,49.35,78763.98,10.0,0.00703,1e-05,1.2545]
[1777759050207,49.35,78762.64,10.0,0.00702,1e-05,1.25317]
[1777759055242,49.35,78754.75,10.0,0.00697,1e-05,1.24412]
[1777759060277,49.35,78753.1,10.0,0.00696,1e-05,1.2425]
[1777759065312,49.35,78753.8,10.0,0.00696,1e-05,1.24318]
[1777759066924,49.35,78756.04,10.0,0.00698,1e-05,1.24538]
[1777759068924,49.35,78755.24,10.0,0.00697,1e-05,1.2446]
[1777759078403,49.35,78754.58,10.0,0.00697,1e-05,1.24395]
[1777759083438,49.35,78752.57,10.0,0.00695,1e-05,1.24198]
[1777759088472,49.35,78752.38,10.0,0.00695,1e-05,1.24179]
[1777759093507,49.35,78750.49,10.0,0.00694,1e-05,1.23994]
[1777759098542,49.35,78750.64,10.0,0.00694,1e-05,1.24008]
[1777759111634,49.35,78749.99,10.0,0.00693,1e-05,1.23817]
[1777759116670,49.35,78749.63,10.0,0.00693,1e-05,1.23782]
[1777759121705,49.35,78750.99,10.0,0.00694,1e-05,1.23915]
[1777759129761,49.35,78751.26,10.0,0.00694,1e-05,1.23942]
[1777759135803,49.35,78751.09,10.0,0.00694,1e-05,1.23925]
[1777759141845,49.35,78750.88,10.0,0.00694,1e-05,1.23904]
[1777759149900,49.35,78750.44,10.0,0.00693,1e-05,1.23861]
[1777759151914,49.35,78731.12,10.0,0.00682,1e-05,1.21981]
[1777759152416,49.35,78731.12,10.0,0.00682,1e-05,1.21981]
[1777759157957,49.35,78740.22,10.0,0.00687,1e-05,1.22864]
[1777759162992,49.35,78733.33,10.0,0.00683,1e-05,1.22195]
[1777759165552,49.35,78730.39,10.0,0.00681,1e-05,1.2191]
[1777759169157,49.35,78730.23,10.0,0.00681,1e-05,1.21895]
[1777759169158,49.35,78730.23,10.0,0.00681,1e-05,1.21895]
[1777759169258,49.35,78727.09,10.0,0.00679,1e-05,1.21592]
[1777759175075,49.35,78726.36,10.0,0.00678,1e-05,1.21396]
[1777759179937,49.35,78726.26,10.0,0.00678,1e-05,1.21386]
[1777759180111,49.35,78721.77,10.0,0.00675,1e-05,1.20954]
[1777759185146,49.35,78720.13,10.0,0.00674,1e-05,1.20797]
[1777759191188,49.35,78726.06,10.0,0.00678,1e-05,1.21367]
[1777759196222,49.35,78725.78,10.0,0.00678,1e-05,1.2134]
[1777759201260,49.35,78724.26,10.0,0.00677,1e-05,1.21194]
[1777759206295,49.35,78740.32,10.0,0.00687,1e-05,1.22747]
[1777759212349,49.35,78742.86,10.0,0.00688,1e-05,1.22994]
[1777759217687,49.35,78746.42,10.0,0.0069,1e-05,1.23341]
[1777759221266,49.35,78752.13,10.0,0.00694,1e-05,1.239]
[1777759226447,49.35,78753.94,10.0,0.00695,1e-05,1.24077]
[1777759231482,49.35,78765.08,10.0,0.00701,1e-05,1.25045]
[1777759233603,49.35,78766.21,10.0,0.00702,1e-05,1.25157]
[1777759237291,49.35,78773.28,10.0,0.00706,1e-05,1.25857]
[1777759240603,49.35,78764.54,10.0,0.00701,1e-05,1.24992]
[1777759241301,49.35,78760.08,10.0,0.00698,1e-05,1.24553]
[1777759246587,49.35,78759.24,10.0,0.00697,1e-05,1.2447]
[1777759250319,49.35,78768.06,10.0,0.00703,1e-05,1.2534]
[1777759255650,49.35,78783.39,10.0,0.00712,1e-05,1.26864]
[1777759260686,49.35,78787.64,10.0,0.00715,1e-05,1.27289]
[1777759261353,49.35,78787.64,10.0,0.00715,1e-05,1.27289]
[1777759266729,49.35,78797.14,10.0,0.00721,1e-05,1.28244]
[1777759271913,49.35,78797.35,10.0,0.00721,1e-05,1.28265]
[1777759277806,49.35,78790.37,10.0,0.00717,1e-05,1.27563]
[1777759282841,49.35,78790.01,10.0,0.00717,1e-05,1.27527]
[1777759287875,49.35,78782.23,10.0,0.00712,1e-05,1.26748]
[1777759293918,49.35,78769.68,10.0,0.00703,1e-05,1.25372]
[1777759299960,49.35,78769.12,10.0,0.00703,1e-05,1.25316]
[1777759304998,49.35,78758.72,10.0,0.00696,1e-05,1.24291]
[1777759305472,49.35,78758.72,10.0,0.00696,1e-05,1.24291]
[1777759311040,49.35,78754.55,10.0,0.00694,1e-05,1.23882]
[1777759312493,49.35,78754.55,10.0,0.00694,1e-05,1.23882]
[1777759318088,49.35,78754.28,10.0,0.00694,1e-05,1.23856]
[1777759323124,49.35,78753.11,10.0,0.00693,1e-05,1.23741]
[1777759329165,49.35,78751.59,10.0,0.00692,1e-05,1.23592]
[1777759334201,49.35,78742.13,10.0,0.00686,1e-05,1.2267]
[1777759339236,49.35,78738.79,10.0,0.00684,1e-05,1.22346]
[1777759344271,49.35,78731.1,10.0,0.0068,1e-05,1.21602]
[1777759349306,49.35,78718.36,10.0,0.00672,1e-05,1.20377]
[1777759354340,49.35,78717.08,10.0,0.00671,1e-05,1.2013]
[1777759359376,49.35,78716.47,10.0,0.0067,1e-05,1.20072]
[1777759364411,49.35,78716.36,10.0,0.0067,1e-05,1.20062]
[1777759369447,49.35,78716.17,10.0,0.0067,1e-05,1.20043]
[1777759375489,49.35,78715.07,10.0,0.00669,1e-05,1.19938]
[1777759377658,49.35,78703.21,10.0,0.00662,1e-05,1.18811]
[1777759383545,49.35,78695.47,10.0,0.00658,1e-05,1.1808]
[1777759384239,49.35,78695.47,10.0,0.00658,1e-05,1.1808]
[1777759384552,49.35,78695.64,10.0,0.00658,1e-05,1.18096]
[1777759390594,49.35,78695.05,10.0,0.00658,1e-05,1.18041]
[1777759395629,49.35,78694.95,10.0,0.00658,1e-05,1.18031]
[1777759400664,49.35,78691.88,10.0,0.00656,1e-05,1.17743]
[1777759405699,49.35,78681.77,10.0,0.0065,1e-05,1.16796]
[1777759406261,49.35,78681.77,10.0,0.0065,1e-05,1.16796]
[1777759406705,49.35,78679.85,10.0,0.00649,1e-05,1.16617]
[1777759411742,49.35,78678.63,10.0,0.00647,1e-05,1.16381]
[1777759415674,49.35,78673.33,10.0,0.00644,1e-05,1.15889]
[1777759415744,49.35,78673.33,10.0,0.00644,1e-05,1.15889]
[1777759420961,49.35,78668.39,10.0,0.00642,1e-05,1.15431]
[1777759426847,49.35,78668.43,10.0,0.00642,1e-05,1.15435]
[1777759431881,49.35,78677.31,10.0,0.00647,1e-05,1.16258]
[1777759436917,49.35,78680.02,10.0,0.00648,1e-05,1.16511]
[1777759441952,49.35,78685.73,10.0,0.00652,1e-05,1.17043]
[1777759446987,49.35,78684.72,10.0,0.00651,1e-05,1.16949]
[1777759451826,49.35,78694.65,10.0,0.00657,1e-05,1.1788]
[1777759453584,49.35,78696.82,10.0,0.00658,1e-05,1.18084]
[1777759459071,49.35,78699.14,10.0,0.00659,1e-05,1.18303]
[1777759460194,49.35,78699.14,10.0,0.00659,1e-05,1.18303]
[1777759461264,49.35,78700.11,10.0,0.0066,1e-05,1.18395]
[1777759472162,49.35,78713.3,10.0,0.00667,1e-05,1.19521]
[1777759478203,49.35,78714.13,10.0,0.00668,1e-05,1.196]
[1777759484250,49.35,78714.72,10.0,0.00668,1e-05,1.19656]
[1777759489289,49.35,78713.61,10.0,0.00667,1e-05,1.19551]
[1777759494324,49.35,78713.61,10.0,0.00667,1e-05,1.19551]
[1777759499363,49.35,78710.85,10.0,0.00666,1e-05,1.19288]
[1777759504397,49.35,78711.6,10.0,0.00666,1e-05,1.19359]
[1777759510440,49.35,78713.24,10.0,0.00667,1e-05,1.19515]
[1777759515476,49.35,78729.03,10.0,0.00676,1e-05,1.21026]
[1777759521516,49.35,78729.89,10.0,0.00677,1e-05,1.21108]
[1777759526552,49.35,78734.98,10.0,0.0068,1e-05,1.21599]
[1777759531587,49.35,78738.45,10.0,0.00681,1e-05,1.21808]
[1777759536622,49.35,78746.74,10.0,0.00686,1e-05,1.22612]
[1777759541657,49.35,78749.29,10.0,0.00688,1e-05,1.2286]
[1777759546692,49.35,78744.55,10.0,0.00685,1e-05,1.22399]
[1777759551727,49.35,78743.5,10.0,0.00684,1e-05,1.22297]
[1777759556761,49.35,78741.16,10.0,0.00683,1e-05,1.22071]
[1777759561797,49.35,78745.54,10.0,0.00686,1e-05,1.22495]
[1777759566832,49.35,78757.04,10.0,0.00693,1e-05,1.23616]
[1777759570095,49.35,78758.83,10.0,0.00694,1e-05,1.23792]
[1777759575895,49.35,78763.36,10.0,0.00697,1e-05,1.24236]
[1777759580929,49.35,78767.43,10.0,0.00699,1e-05,1.24637]
[1777759584773,49.35,78768.51,10.0,0.007,1e-05,1.24743]
[1777759589993,49.35,78769.59,10.0,0.007,1e-05,1.2485]
[1777759597044,49.35,78769.32,10.0,0.00699,1e-05,1.24695]
[1777759604094,49.35,78764.26,10.0,0.00696,1e-05,1.24197]
[1777759609129,49.35,78759.63,10.0,0.00694,1e-05,1.23743]
[1777759612176,49.35,78759.63,10.0,0.00694,1e-05,1.23743]
[1777759618192,49.35,78759.51,10.0,0.00693,1e-05,1.23731]
[1777759623228,49.35,78759.77,10.0,0.00694,1e-05,1.23756]
[1777759628261,49.35,78753.05,10.0,0.0069,1e-05,1.231]
[1777759634303,49.35,78752.8,10.0,0.00689,1e-05,1.23075]
[1777759639339,49.35,78751.78,10.0,0.00689,1e-05,1.22976]
[1777759642495,49.35,78752.02,10.0,0.00689,1e-05,1.22999]
[1777759647396,49.35,78732.56,10.0,0.00677,1e-05,1.21115]
[1777759648265,49.35,78732.56,10.0,0.00677,1e-05,1.21115]
[1777759649411,49.35,78708.71,10.0,0.00663,1e-05,1.18837]
[1777759654237,49.35,78708.66,10.0,0.00662,1e-05,1.18709]
[1777759654346,49.35,78708.66,10.0,0.00662,1e-05,1.18709]
[1777759658124,49.35,78718.61,10.0,0.00668,1e-05,1.19654]
[1777759663510,49.35,78724.94,10.0,0.00672,1e-05,1.20258]
[1777759668545,49.35,78721.39,10.0,0.0067,1e-05,1.19919]
[1777759673579,49.35,78725.2,10.0,0.00672,1e-05,1.20283]
[1777759680629,49.35,78725.69,10.0,0.00672,1e-05,1.2033]
[1777759687678,49.35,78727.75,10.0,0.00674,1e-05,1.20527]
[1777759692712,49.35,78726.69,10.0,0.00673,1e-05,1.20426]
[1777759697748,49.35,78726.66,10.0,0.00673,1e-05,1.20423]
[1777759702783,49.35,78726.78,10.0,0.00673,1e-05,1.20434]
[1777759707817,49.35,78726.76,10.0,0.00673,1e-05,1.20432]
[1777759710409,49.35,78726.76,10.0,0.00673,1e-05,1.20432]
[1777759715874,49.35,78731.8,10.0,0.00675,1e-05,1.20791]
[1777759720318,49.35,78735.59,10.0,0.00678,1e-05,1.21155]
[1777759725946,49.35,78743.07,10.0,0.00682,1e-05,1.21877]
[1777759730981,49.35,78741.27,10.0,0.00681,1e-05,1.21703]
[1777759736016,49.35,78740.22,10.0,0.0068,1e-05,1.21602]
[1777759741050,49.35,78739.95,10.0,0.0068,1e-05,1.21575]
[1777759746086,49.35,78740.06,10.0,0.0068,1e-05,1.21586]
[1777759751121,49.35,78741.07,10.0,0.00681,1e-05,1.21684]
[1777759756156,49.35,78740.82,10.0,0.00681,1e-05,1.2166]
[1777759761194,49.35,78742.83,10.0,0.00682,1e-05,1.21854]
[1777759766229,49.35,78738.58,10.0,0.00679,1e-05,1.21443]
[1777759772271,49.35,78738.42,10.0,0.00679,1e-05,1.21302]
[1777759778313,49.35,78745.11,10.0,0.00683,1e-05,1.21948]
[1777759787376,49.35,78743.35,10.0,0.00682,1e-05,1.21778]
[1777759793418,49.35,78743.35,10.0,0.00682,1e-05,1.21778]
[1777759798455,49.35,78742.61,10.0,0.00681,1e-05,1.21706]
[1777759805503,49.35,78742.76,10.0,0.00681,1e-05,1.21721]
[1777759810640,49.35,78738.94,10.0,0.00679,1e-05,1.21352]
[1777759811344,49.35,78738.94,10.0,0.00679,1e-05,1.21352]
[1777759820609,49.35,78738.36,10.0,0.00679,1e-05,1.21388]
[1777759825644,49.35,78736.8,10.0,0.00678,1e-05,1.21237]
[1777759826946,49.35,78736.79,10.0,0.00678,1e-05,1.21236]
[1777759827047,49.35,78736.79,10.0,0.00678,1e-05,1.21236]
[1777759827886,49.35,78736.79,10.0,0.00678,1e-05,1.21236]
[1777759827987,49.36,78736.79,10.0,0.00679,1e-05,1.21327]
[1777759835714,49.36,78740.23,10.0,0.0068,1e-05,1.21533]
[1777759841760,49.36,78741.55,10.0,0.00681,1e-05,1.21661]
[1777759848808,49.36,78741.36,10.0,0.00681,1e-05,1.21643]
[1777759851411,49.36,78741.36,10.0,0.00681,1e-05,1.21643]
[1777759851512,49.36,78741.29,10.0,0.00681,1e-05,1.21636]
[1777759856736,49.38,78741.28,10.0,0.00683,1e-05,1.22001]
[1777759861899,49.42,78740.17,10.0,0.00686,1e-05,1.22443]
[1777759866934,49.45,78738.02,10.0,0.00688,1e-05,1.22692]
[1777759872976,49.49,78738.06,10.0,0.00692,1e-05,1.23339]
[1777759878011,49.52,78738.46,10.0,0.00695,1e-05,1.23839]
[1777759884053,49.56,78741.52,10.0,0.007,1e-05,1.24689]
[1777759884739,49.56,78741.52,10.0,0.007,1e-05,1.24689]
[1777759890095,49.59,78740.16,10.0,0.00703,1e-05,1.25099]
[1777759896137,49.63,78740.63,10.0,0.00706,1e-05,1.25557]
[1777759901172,49.66,78740.74,10.0,0.00709,1e-05,1.26015]
[1777759906208,49.68,78738.41,10.0,0.0071,1e-05,1.26227]
[1777759911243,49.71,78737.17,10.0,0.00712,1e-05,1.26544]
[1777759912250,49.77,78753.8,10.0,0.00728,1e-05,1.29081]
[1777759917285,49.98,78755.0,10.0,0.0075,1e-05,1.32527]
[1777759922320,50.0,78757.95,10.0,0.00755,1e-05,1.3322]
[1777759927356,50.03,78764.42,10.0,0.00761,1e-05,1.34272]
[1777759932391,50.05,78766.64,10.0,0.00765,1e-05,1.34879]
[1777759937426,50.07,78776.16,10.0,0.00774,1e-05,1.36243]
[1777759942461,50.1,78770.96,10.0,0.00773,1e-05,1.36063]
[1777759947496,50.12,78767.91,10.0,0.00773,1e-05,1.36111]
[1777759952530,50.14,78768.09,10.0,0.00775,1e-05,1.36356]
[1777759957566,50.16,78763.29,10.0,0.00774,1e-05,1.36214]
[1777759963607,50.19,78762.69,10.0,0.00776,1e-05,1.36584]
[1777759968643,50.21,78762.58,10.0,0.00779,1e-05,1.36932]
[1777759973678,50.23,78761.89,10.0,0.00781,1e-05,1.37217]
[1777759978713,50.26,78761.89,10.0,0.00783,1e-05,1.37573]
[1777759983748,50.28,78761.82,10.0,0.00785,1e-05,1.37918]
[1777759989790,50.3,78760.47,10.0,0.00787,1e-05,1.38195]
[1777759994826,50.32,78760.81,10.0,0.00789,1e-05,1.38577]
[1777760000868,50.35,78763.46,10.0,0.00794,1e-05,1.3927]
[1777760007917,50.38,78763.63,10.0,0.00797,1e-05,1.39759]
[1777760013965,50.4,78762.11,10.0,0.00798,1e-05,1.3986]
[1777760023027,50.44,78762.97,10.0,0.00802,1e-05,1.40547]
[1777760028063,50.46,78759.64,10.0,0.00802,1e-05,1.4052]
[1777760033098,50.48,78757.59,10.0,0.00803,1e-05,1.40629]
[1777760038133,50.5,78754.22,10.0,0.00803,1e-05,1.40661]
[1777760043169,50.52,78755.03,10.0,0.00806,1e-05,1.41073]
[1777760051224,50.55,78760.1,10.0,0.00813,1e-05,1.42123]
[1777760057267,50.58,78760.51,10.0,0.00815,1e-05,1.42544]
[1777760067337,50.61,78760.45,10.0,0.00819,1e-05,1.43159]
[1777760073379,50.64,78760.59,10.0,0.00821,1e-05,1.43401]
[1777760078414,50.65,78760.39,10.0,0.00823,1e-05,1.43685]
[1777760084339,50.67,78760.47,10.0,0.00825,1e-05,1.43996]
[1777760092512,50.71,78760.5,10.0,0.00828,1e-05,1.44538]
[1777760098554,50.73,78769.64,10.0,0.00837,1e-05,1.4589]
[1777760103589,50.74,78777.51,10.0,0.00845,1e-05,1.47034]
[1777760108624,50.76,78779.32,10.0,0.00848,1e-05,1.47508]
[1777760113659,50.78,78773.31,10.0,0.00845,1e-05,1.47117]
[1777760118695,50.79,78760.91,10.0,0.00838,1e-05,1.46035]
[1777760123730,50.81,78759.69,10.0,0.00839,1e-05,1.46183]
[1777760128765,50.83,78762.49,10.0,0.00843,1e-05,1.4677]
[1777760133800,50.84,78756.51,10.0,0.0084,1e-05,1.46247]
[1777760138835,50.86,78745.28,10.0,0.00834,1e-05,1.45303]
[1777760143870,50.88,78749.94,10.0,0.00839,1e-05,1.46096]
[1777760149072,50.89,78749.2,10.0,0.00839,1e-05,1.46183]
[1777760154947,50.91,78745.24,10.0,0.0084,1e-05,1.46195]
[1777760159982,50.93,78745.14,10.0,0.00841,1e-05,1.46463]
[1777760165017,50.95,78745.28,10.0,0.00843,1e-05,1.46755]
[1777760170052,50.96,78744.18,10.0,0.00844,1e-05,1.46909]
[1777760177101,50.99,78743.72,10.0,0.00846,1e-05,1.47242]
[1777760184150,51.01,78742.76,10.0,0.00848,1e-05,1.47515]
[1777760189185,51.02,78740.22,10.0,0.00848,1e-05,1.47505]
[1777760194220,51.04,78747.39,10.0,0.00854,1e-05,1.48419]
[1777760202276,51.06,78747.65,10.0,0.00857,1e-05,1.48862]
[1777760207311,51.08,78744.51,10.0,0.00857,1e-05,1.48821]
[1777760212346,51.1,78744.44,10.0,0.00859,1e-05,1.49065]
[1777760217381,51.11,78744.09,10.0,0.0086,1e-05,1.49275]
[1777760222416,51.13,78745.66,10.0,0.00863,1e-05,1.49696]
[1777760228458,51.14,78745.46,10.0,0.00864,1e-05,1.49966]
[1777760233493,51.16,78744.51,10.0,0.00865,1e-05,1.50103]
[1777760240542,51.18,78743.94,10.0,0.00867,1e-05,1.50377]
[1777760247591,51.2,78741.68,10.0,0.00868,1e-05,1.50463]
[1777760258668,51.23,78741.94,10.0,0.00871,1e-05,1.50869]
[1777760259828,51.23,78741.94,10.0,0.00871,1e-05,1.50869]
[1777760259865,51.23,78741.9,10.0,0.00871,1e-05,1.50912]
[1777760260517,51.23,78741.9,10.0,0.00871,1e-05,1.50912]
[1777760260617,51.23,78741.9,10.0,0.00871,1e-05,1.50912]
[1777760265718,51.25,78741.13,10.0,0.00872,1e-05,1.51062]
[1777760270754,51.26,78737.97,10.0,0.00871,1e-05,1.50944]
[1777760275789,51.27,78738.03,10.0,0.00873,1e-05,1.51184]
[1777760280824,51.29,78737.78,10.0,0.00874,1e-05,1.51387]
[1777760285859,51.3,78734.42,10.0,0.00873,1e-05,1.5124]
[1777760290894,51.31,78734.94,10.0,0.00875,1e-05,1.51526]
[1777760295929,51.33,78734.01,10.0,0.00876,1e-05,1.51647]
[1777760300964,51.34,78733.61,10.0,0.00877,1e-05,1.51825]
[1777760305999,51.35,78733.57,10.0,0.00878,1e-05,1.52039]
[1777760311034,51.37,78733.68,10.0,0.00879,1e-05,1.52118]
[1777760316069,51.38,78719.86,10.0,0.0087,1e-05,1.50789]
[1777760321104,51.39,78722.33,10.0,0.00874,1e-05,1.51283]
[1777760324711,51.4,78722.48,10.0,0.00875,1e-05,1.51429]
[1777760324812,51.4,78722.48,10.0,0.00875,1e-05,1.51472]
[1777760326900,51.4,78722.47,10.0,0.00875,1e-05,1.51471]
[1777760327001,51.4,78722.47,10.0,0.00875,1e-05,1.51471]
[1777760327608,51.4,78722.47,10.0,0.00875,1e-05,1.51471]
[1777760328153,51.4,78722.27,10.0,0.00875,1e-05,1.51491]
[1777760329806,51.4,78723.38,10.0,0.00876,1e-05,1.51615]
[1777760329906,51.4,78723.38,10.0,0.00876,1e-05,1.51615]
[1777760334199,51.41,78722.31,10.0,0.00876,1e-05,1.51622]
[1777760335014,51.41,78721.92,10.0,0.00876,1e-05,1.51621]
[1777760340237,51.43,78718.07,10.0,0.00875,1e-05,1.51403]
[1777760340404,51.43,78718.07,10.0,0.00875,1e-05,1.51403]
[1777760341244,51.43,78714.41,10.0,0.00872,1e-05,1.51037]
[1777760341800,51.43,78714.41,10.0,0.00872,1e-05,1.51037]
[1777760347286,51.43,78712.84,10.0,0.00871,1e-05,1.50862]
[1777760352321,51.43,78715.34,10.0,0.00873,1e-05,1.5114]
[1777760357356,51.43,78714.43,10.0,0.00872,1e-05,1.51039]
[1777760361785,51.43,78698.71,10.0,0.00861,1e-05,1.49299]
[1777760361874,51.43,78698.44,10.0,0.00861,1e-05,1.49269]
[1777760363073,51.43,78698.44,10.0,0.00861,1e-05,1.49269]
[1777760363156,51.43,78697.08,10.0,0.0086,1e-05,1.49166]
[1777760365382,51.43,78687.62,10.0,0.00853,1e-05,1.48127]
[1777760366117,51.43,78687.62,10.0,0.00853,1e-05,1.48127]
[1777760367002,51.43,78686.47,10.0,0.00853,1e-05,1.48002]
[1777760367101,51.43,78686.01,10.0,0.00852,1e-05,1.47951]
[1777760368711,51.44,78683.96,10.0,0.00851,1e-05,1.47776]
[1777760368812,51.44,78683.66,10.0,0.00851,1e-05,1.47792]
[1777760370744,51.44,78683.66,10.0,0.00851,1e-05,1.47792]
[1777760374589,51.44,78678.74,10.0,0.00847,1e-05,1.47111]
[1777760380517,51.44,78678.58,10.0,0.00847,1e-05,1.47093]
[1777760381309,51.44,78678.58,10.0,0.00847,1e-05,1.47093]
[1777760386559,51.44,78682.61,10.0,0.0085,1e-05,1.47533]
[1777760391594,51.44,78682.96,10.0,0.0085,1e-05,1.47571]
[1777760396629,51.44,78682.85,10.0,0.0085,1e-05,1.47559]
[1777760401663,51.44,78685.66,10.0,0.00852,1e-05,1.47866]
[1777760406700,51.44,78684.59,10.0,0.00851,1e-05,1.47749]
[1777760411735,51.44,78685.16,10.0,0.00851,1e-05,1.47811]
[1777760417777,51.44,78687.21,10.0,0.00853,1e-05,1.48035]
[1777760422812,51.44,78684.65,10.0,0.00851,1e-05,1.47755]
[1777760427978,51.44,78684.03,10.0,0.00851,1e-05,1.47688]
[1777760433893,51.44,78683.36,10.0,0.00849,1e-05,1.47469]
[1777760438929,51.44,78683.01,10.0,0.00849,1e-05,1.47431]
[1777760443964,51.44,78671.29,10.0,0.00841,1e-05,1.46158]
[1777760448999,51.44,78665.89,10.0,0.00837,1e-05,1.45574]
[1777760454035,51.44,78663.56,10.0,0.00836,1e-05,1.45322]
[1777760454373,51.44,78663.56,10.0,0.00836,1e-05,1.45322]
[1777760460077,51.44,78662.87,10.0,0.00835,1e-05,1.45248]
[1777760465112,51.44,78663.2,10.0,0.00835,1e-05,1.45284]
[1777760471154,51.44,78662.5,10.0,0.00835,1e-05,1.45208]
[1777760476189,51.44,78663.37,10.0,0.00835,1e-05,1.45302]
[1777760481224,51.44,78665.11,10.0,0.00837,1e-05,1.4549]
[1777760486259,51.44,78665.74,10.0,0.00837,1e-05,1.45558]
[1777760487466,51.44,78665.04,10.0,0.00837,1e-05,1.45482]
[1777760488101,51.44,78665.04,10.0,0.00837,1e-05,1.45482]
[1777760488273,51.44,78665.17,10.0,0.00837,1e-05,1.45496]
[1777760489709,51.44,78665.17,10.0,0.00837,1e-05,1.45496]
[1777760490114,51.44,78665.17,10.0,0.00837,1e-05,1.45496]
[1777760490287,51.44,78666.21,10.0,0.00838,1e-05,1.45713]
[1777760491324,51.44,78666.21,10.0,0.00838,1e-05,1.45713]
[1777760492130,51.44,78664.64,10.0,0.00836,1e-05,1.454]
[1777760494778,51.45,78675.67,10.0,0.00844,1e-05,1.46646]
[1777760500357,51.45,78682.86,10.0,0.00849,1e-05,1.47428]
[1777760502137,51.45,78686.88,10.0,0.00852,1e-05,1.47867]
[1777760508413,51.45,78687.02,10.0,0.00852,1e-05,1.47883]
[1777760508427,51.45,78687.02,10.0,0.00852,1e-05,1.47883]
[1777760514455,51.45,78686.94,10.0,0.00852,1e-05,1.47874]
[1777760519748,51.45,78686.42,10.0,0.00852,1e-05,1.47817]
[1777760520269,51.45,78686.42,10.0,0.00852,1e-05,1.47817]
[1777760520927,51.45,78709.86,10.0,0.00868,1e-05,1.50397]
[1777760526540,51.45,78705.0,10.0,0.00865,1e-05,1.49859]
[1777760531575,51.45,78690.31,10.0,0.00854,1e-05,1.48243]
[1777760532452,51.45,78690.31,10.0,0.00854,1e-05,1.48243]
[1777760534092,51.45,78690.86,10.0,0.00855,1e-05,1.48303]
[1777760542652,51.45,78690.8,10.0,0.00855,1e-05,1.48296]
[1777760549701,51.45,78690.8,10.0,0.00855,1e-05,1.48296]
[1777760554736,51.45,78690.98,10.0,0.00854,1e-05,1.4817]
[1777760559771,51.45,78690.08,10.0,0.00854,1e-05,1.48072]
[1777760560520,51.45,78690.08,10.0,0.00854,1e-05,1.48072]
[1777760565813,51.45,78684.06,10.0,0.00849,1e-05,1.47414]
[1777760568297,51.45,78684.3,10.0,0.00849,1e-05,1.4744]
[1777760573870,51.45,78683.98,10.0,0.00849,1e-05,1.47406]
[1777760578904,51.45,78674.74,10.0,0.00843,1e-05,1.46401]
[1777760585502,51.45,78674.0,10.0,0.00842,1e-05,1.4632]
[1777760595017,51.45,78673.83,10.0,0.00842,1e-05,1.46302]
[1777760600054,51.45,78671.59,10.0,0.00841,1e-05,1.46059]
[1777760609117,51.45,78671.46,10.0,0.0084,1e-05,1.46045]
[1777760614152,51.45,78665.97,10.0,0.00836,1e-05,1.45309]
[1777760619187,51.45,78664.7,10.0,0.00835,1e-05,1.45172]
[1777760626237,51.45,78663.66,10.0,0.00834,1e-05,1.4506]
[1777760631271,51.45,78662.27,10.0,0.00833,1e-05,1.4491]
[1777760636307,51.45,78662.26,10.0,0.00833,1e-05,1.44909]
[1777760641342,51.45,78662.18,10.0,0.00833,1e-05,1.44901]
[1777760646378,51.45,78647.9,10.0,0.00823,1e-05,1.43371]
[1777760648274,51.45,78648.88,10.0,0.00824,1e-05,1.43476]
[1777760653427,51.45,78648.3,10.0,0.00824,1e-05,1.43414]
[1777760658461,51.45,78647.28,10.0,0.00823,1e-05,1.43305]
[1777760660530,51.45,78647.28,10.0,0.00823,1e-05,1.43305]
[1777760666519,51.45,78646.36,10.0,0.00822,1e-05,1.43207]
[1777760671554,51.45,78641.93,10.0,0.00818,1e-05,1.42594]
[1777760676588,51.45,78641.68,10.0,0.00818,1e-05,1.42568]
[1777760681624,51.45,78637.07,10.0,0.00815,1e-05,1.42079]
[1777760686659,51.45,78626.13,10.0,0.00808,1e-05,1.40925]
[1777760691694,51.45,78625.62,10.0,0.00807,1e-05,1.40871]
[1777760696729,51.45,78632.22,10.0,0.00812,1e-05,1.41566]
[1777760702348,51.45,78638.7,10.0,0.00816,1e-05,1.42252]
[1777760707806,51.45,78641.34,10.0,0.00818,1e-05,1.42532]
[1777760712841,51.45,78639.11,10.0,0.00817,1e-05,1.42295]
[1777760717875,51.45,78636.99,10.0,0.00815,1e-05,1.42071]
[1777760720707,51.45,78635.72,10.0,0.00814,1e-05,1.41936]
[1777760725931,51.45,78634.36,10.0,0.00813,1e-05,1.41792]
[1777760730967,51.45,78634.41,10.0,0.00813,1e-05,1.41798]
[1777760739023,51.45,78634.79,10.0,0.00813,1e-05,1.41697]
[1777760744058,51.45,78634.52,10.0,0.00813,1e-05,1.41668]
[1777760750100,51.45,78634.95,10.0,0.00813,1e-05,1.41714]
[1777760755137,51.45,78635.2,10.0,0.00813,1e-05,1.4174]
[1777760760170,51.45,78634.61,10.0,0.00813,1e-05,1.41678]
[1777760765322,51.45,78638.7,10.0,0.00815,1e-05,1.4211]
[1777760766825,51.45,78640.8,10.0,0.00817,1e-05,1.42333]
[1777760772254,51.45,78640.47,10.0,0.00817,1e-05,1.42298]
[1777760777289,51.45,78640.15,10.0,0.00816,1e-05,1.42264]
[1777760782849,51.45,78639.77,10.0,0.00816,1e-05,1.42224]
[1777760788365,51.45,78632.2,10.0,0.00811,1e-05,1.41424]
[1777760792274,51.45,78628.51,10.0,0.00808,1e-05,1.40894]
[1777760797360,51.45,78628.03,10.0,0.00807,1e-05,1.40844]
[1777760803494,51.45,78626.28,10.0,0.00806,1e-05,1.4066]
[1777760808528,51.45,78629.83,10.0,0.00809,1e-05,1.41033]
[1777760814571,51.45,78628.95,10.0,0.00808,1e-05,1.40941]
[1777760819607,51.45,78626.86,10.0,0.00807,1e-05,1.40721]
[1777760824641,51.45,78625.45,10.0,0.00806,1e-05,1.40573]
[1777760829677,51.45,78629.11,10.0,0.00808,1e-05,1.40957]
[1777760835719,51.45,78630.81,10.0,0.00809,1e-05,1.41136]
[1777760840754,51.45,78631.31,10.0,0.0081,1e-05,1.41189]
[1777760849816,51.45,78632.02,10.0,0.0081,1e-05,1.41264]
[1777760854852,51.45,78632.69,10.0,0.0081,1e-05,1.41194]
[1777760860894,51.45,78632.35,10.0,0.0081,1e-05,1.41158]
[1777760870963,51.45,78632.35,10.0,0.0081,1e-05,1.41158]
[1777760877006,51.45,78631.86,10.0,0.00809,1e-05,1.41106]
[1777760882041,51.45,78629.4,10.0,0.00808,1e-05,1.40847]
[1777760885183,51.45,78621.9,10.0,0.00803,1e-05,1.40061]
[1777760891105,51.45,78621.11,10.0,0.00802,1e-05,1.39978]
[1777760896140,51.45,78619.47,10.0,0.00801,1e-05,1.39807]
[1777760901175,51.45,78619.73,10.0,0.00801,1e-05,1.39834]
[1777760906210,51.45,78618.72,10.0,0.008,1e-05,1.39728]
[1777760911245,51.45,78618.7,10.0,0.008,1e-05,1.39586]
[1777760916706,51.45,78611.93,10.0,0.00795,1e-05,1.38881]
[1777760923330,51.45,78609.51,10.0,0.00794,1e-05,1.3863]
[1777760928365,51.45,78609.29,10.0,0.00793,1e-05,1.38607]
[1777760933401,51.45,78609.33,10.0,0.00793,1e-05,1.38611]
[1777760939443,51.45,78609.36,10.0,0.00793,1e-05,1.38614]
[1777760944478,51.45,78616.86,10.0,0.00798,1e-05,1.39394]
[1777760949513,51.45,78618.61,10.0,0.008,1e-05,1.39577]
[1777760954548,51.45,78619.45,10.0,0.008,1e-05,1.39665]
[1777760960250,51.45,78619.38,10.0,0.008,1e-05,1.39657]
[1777760966631,51.45,78618.71,10.0,0.008,1e-05,1.39587]
[1777760971667,51.45,78618.5,10.0,0.00799,1e-05,1.39426]
[1777760976701,51.45,78622.09,10.0,0.00801,1e-05,1.39801]
[1777760982745,51.45,78622.34,10.0,0.00801,1e-05,1.39827]
[1777760987780,51.45,78623.83,10.0,0.00802,1e-05,1.39983]
[1777760992815,51.45,78624.63,10.0,0.00803,1e-05,1.40066]
[1777760997850,51.45,78624.63,10.0,0.00803,1e-05,1.40066]
[1777761003893,51.45,78624.6,10.0,0.00803,1e-05,1.40063]
[1777761009790,51.45,78624.55,10.0,0.00803,1e-05,1.40058]
[1777761018999,51.45,78625.14,10.0,0.00803,1e-05,1.4012]
[1777761025041,51.45,78625.14,10.0,0.00803,1e-05,1.4012]
[1777761030076,51.45,78624.47,10.0,0.00803,1e-05,1.4005]
[1777761037125,51.45,78624.6,10.0,0.00802,1e-05,1.39923]
[1777761042161,51.45,78624.56,10.0,0.00802,1e-05,1.39919]
[1777761048203,51.45,78624.77,10.0,0.00802,1e-05,1.39941]
[1777761053238,51.45,78624.8,10.0,0.00802,1e-05,1.39944]
[1777761058273,51.45,78630.78,10.0,0.00806,1e-05,1.40571]
[1777761063308,51.45,78632.42,10.0,0.00807,1e-05,1.40743]
[1777761068343,51.45,78633.89,10.0,0.00808,1e-05,1.40898]
[1777761073378,51.45,78633.13,10.0,0.00808,1e-05,1.40818]
[1777761080427,51.45,78634.79,10.0,0.00809,1e-05,1.40993]
[1777761085462,51.45,78633.89,10.0,0.00808,1e-05,1.40898]
[1777761090497,51.45,78639.59,10.0,0.00812,1e-05,1.41499]
[1777761096541,51.45,78642.31,10.0,0.00813,1e-05,1.41645]
[1777761102586,51.45,78642.82,10.0,0.00814,1e-05,1.41699]
[1777761108628,51.45,78643.62,10.0,0.00814,1e-05,1.41783]
[1777761113663,51.45,78645.99,10.0,0.00816,1e-05,1.42034]
[1777761117862,51.45,78646.63,10.0,0.00816,1e-05,1.42102]
[1777761122354,51.45,78656.31,10.0,0.00823,1e-05,1.4313]
[1777761127904,51.45,78661.73,10.0,0.00826,1e-05,1.43709]
[1777761133184,51.45,78667.42,10.0,0.0083,1e-05,1.44318]
[1777761138838,51.45,78669.23,10.0,0.00832,1e-05,1.44513]
[1777761141932,51.45,78669.12,10.0,0.00832,1e-05,1.44501]
[1777761148908,51.45,78679.39,10.0,0.00839,1e-05,1.45607]
[1777761153944,51.45,78687.66,10.0,0.00844,1e-05,1.46358]
[1777761154455,51.45,78687.66,10.0,0.00844,1e-05,1.46358]
[1777761159986,51.45,78697.64,10.0,0.00851,1e-05,1.47445]
[1777761165023,51.45,78689.97,10.0,0.00845,1e-05,1.46609]
[1777761170059,51.45,78697.17,10.0,0.0085,1e-05,1.47394]
[1777761175094,51.45,78697.51,10.0,0.00851,1e-05,1.47431]
[1777761180133,51.45,78696.87,10.0,0.0085,1e-05,1.47361]
[1777761185168,51.45,78696.85,10.0,0.0085,1e-05,1.47359]
[1777761193224,51.45,78703.39,10.0,0.00855,1e-05,1.48074]
[1777761198259,51.45,78715.82,10.0,0.00864,1e-05,1.49441]
[1777761199234,51.45,78715.82,10.0,0.00864,1e-05,1.49441]
[1777761205308,51.45,78715.48,10.0,0.00863,1e-05,1.49403]
[1777761210343,51.45,78714.66,10.0,0.00863,1e-05,1.49313]
[1777761214816,51.45,78714.37,10.0,0.00862,1e-05,1.49134]
[1777761216129,51.45,78713.89,10.0,0.00861,1e-05,1.49081]
[1777761226455,51.45,78714.58,10.0,0.00862,1e-05,1.49157]
[1777761231192,51.45,78716.53,10.0,0.00863,1e-05,1.49372]
[1777761239547,51.45,78714.72,10.0,0.00862,1e-05,1.49173]
[1777761248610,51.45,78715.03,10.0,0.00862,1e-05,1.49207]
[1777761250236,51.45,78710.93,10.0,0.00859,1e-05,1.48756]
[1777761255658,51.45,78702.46,10.0,0.00853,1e-05,1.47826]
[1777761260694,51.45,78696.57,10.0,0.00849,1e-05,1.47183]
[1777761261512,51.45,78696.57,10.0,0.00849,1e-05,1.47183]
[1777761266737,51.45,78697.6,10.0,0.0085,1e-05,1.47295]
[1777761274794,51.45,78697.54,10.0,0.00849,1e-05,1.47143]
[1777761279828,51.45,78697.23,10.0,0.00849,1e-05,1.4711]
[1777761284340,51.45,78697.27,10.0,0.00849,1e-05,1.47114]
[1777761290360,51.45,78697.41,10.0,0.00849,1e-05,1.47129]
[1777761295941,51.45,78701.29,10.0,0.00852,1e-05,1.47553]
[1777761300979,51.45,78714.51,10.0,0.00861,1e-05,1.49003]
[1777761306011,51.45,78717.02,10.0,0.00863,1e-05,1.4928]
[1777761311047,51.45,78716.79,10.0,0.00863,1e-05,1.49254]
[1777761316082,51.45,78717.98,10.0,0.00864,1e-05,1.49386]
[1777761316430,51.45,78717.98,10.0,0.00864,1e-05,1.49386]
[1777761322124,51.45,78725.8,10.0,0.00869,1e-05,1.50251]
[1777761327159,51.45,78731.68,10.0,0.00873,1e-05,1.50904]
[1777761332195,51.45,78740.5,10.0,0.00879,1e-05,1.5174]
[1777761333438,51.45,78740.4,10.0,0.00879,1e-05,1.51729]
[1777761334475,51.45,78741.11,10.0,0.00879,1e-05,1.51808]
[1777761340251,51.45,78741.04,10.0,0.00879,1e-05,1.518]
[1777761346292,51.45,78741.69,10.0,0.0088,1e-05,1.51873]
[1777761351328,51.45,78742.02,10.0,0.0088,1e-05,1.5191]
[1777761356362,51.45,78740.69,10.0,0.00879,1e-05,1.51761]
[1777761361401,51.45,78741.13,10.0,0.00879,1e-05,1.5181]
[1777761366436,51.45,78744.74,10.0,0.00882,1e-05,1.52214]
[1777761371471,51.45,78746.01,10.0,0.00883,1e-05,1.52357]
[1777761376506,51.45,78749.89,10.0,0.00886,1e-05,1.52793]
[1777761381545,51.45,78742.45,10.0,0.0088,1e-05,1.51958]
[1777761386580,51.45,78742.15,10.0,0.0088,1e-05,1.51924]
[1777761389601,51.45,78724.32,10.0,0.00867,1e-05,1.4994]
[1777761395643,51.45,78722.4,10.0,0.00865,1e-05,1.4958]
[1777761400678,51.45,78722.92,10.0,0.00865,1e-05,1.49638]
[1777761406536,51.45,78721.96,10.0,0.00865,1e-05,1.49532]
[1777761411762,51.45,78718.54,10.0,0.00862,1e-05,1.49154]
[1777761416798,51.45,78718.86,10.0,0.00862,1e-05,1.49189]
[1777761421833,51.45,78718.65,10.0,0.00862,1e-05,1.49166]
[1777761426868,51.45,78721.1,10.0,0.00864,1e-05,1.49437]
[1777761431903,51.45,78720.96,10.0,0.00864,1e-05,1.49421]
[1777761437945,51.45,78720.63,10.0,0.00864,1e-05,1.49385]
[1777761442980,51.45,78713.15,10.0,0.00858,1e-05,1.48561]
[1777761448015,51.45,78713.34,10.0,0.00859,1e-05,1.48582]
[1777761448856,51.45,78713.34,10.0,0.00859,1e-05,1.48582]
[1777761454057,51.45,78715.1,10.0,0.00859,1e-05,1.48629]
[1777761459091,51.45,78721.86,10.0,0.00864,1e-05,1.49374]
[1777761464126,51.45,78721.77,10.0,0.00864,1e-05,1.49364]
[1777761469161,51.45,78721.15,10.0,0.00863,1e-05,1.49295]
[1777761474644,51.45,78721.06,10.0,0.00863,1e-05,1.49285]
[1777761480239,51.45,78713.67,10.0,0.00858,1e-05,1.48472]
[1777761485275,51.45,78714.44,10.0,0.00859,1e-05,1.48556]
[1777761490309,51.45,78714.05,10.0,0.00858,1e-05,1.48513]
[1777761497358,51.45,78713.94,10.0,0.00858,1e-05,1.48501]
[1777761504407,51.45,78713.1,10.0,0.00858,1e-05,1.48409]
[1777761509442,51.45,78711.09,10.0,0.00856,1e-05,1.48189]
[1777761514476,51.45,78698.44,10.0,0.00846,1e-05,1.46661]
[1777761519512,51.45,78694.44,10.0,0.00844,1e-05,1.46227]
[1777761524547,51.45,78689.48,10.0,0.0084,1e-05,1.45689]
[1777761529582,51.45,78686.79,10.0,0.00838,1e-05,1.45398]
[1777761534618,51.45,78683.46,10.0,0.00836,1e-05,1.45039]
[1777761539652,51.45,78679.43,10.0,0.00833,1e-05,1.44605]
[1777761544687,51.45,78676.95,10.0,0.00831,1e-05,1.44339]
[1777761549723,51.45,78676.18,10.0,0.00831,1e-05,1.44256]
[1777761551046,51.45,78676.18,10.0,0.00831,1e-05,1.44256]
[1777761557779,51.45,78668.95,10.0,0.00826,1e-05,1.43482]
[1777761563821,51.45,78673.13,10.0,0.00829,1e-05,1.43929]
[1777761568856,51.45,78678.24,10.0,0.00832,1e-05,1.44477]
[1777761573891,51.45,78678.26,10.0,0.00831,1e-05,1.44336]
[1777761579933,51.45,78677.58,10.0,0.00831,1e-05,1.44263]
[1777761584968,51.45,78677.94,10.0,0.00831,1e-05,1.44302]
[1777761590007,51.45,78675.21,10.0,0.00829,1e-05,1.44009]
[1777761595038,51.45,78667.85,10.0,0.00824,1e-05,1.43222]
[1777761600074,51.45,78661.44,10.0,0.0082,1e-05,1.42539]
[1777761605109,51.45,78677.68,10.0,0.00831,1e-05,1.44274]
[1777761610144,51.45,78677.03,10.0,0.00831,1e-05,1.44204]
[1777761615179,51.45,78677.0,10.0,0.00831,1e-05,1.44201]
[1777761621222,51.45,78678.66,10.0,0.00832,1e-05,1.44379]
[1777761626257,51.45,78686.43,10.0,0.00837,1e-05,1.45215]
[1777761631292,51.45,78698.19,10.0,0.00845,1e-05,1.46344]
[1777761637335,51.45,78700.56,10.0,0.00846,1e-05,1.46602]
[1777761642370,51.45,78696.84,10.0,0.00844,1e-05,1.46198]
[1777761648412,51.45,78697.13,10.0,0.00844,1e-05,1.46229]
[1777761653451,51.45,78697.06,10.0,0.00844,1e-05,1.46222]
[1777761662514,51.45,78697.19,10.0,0.00844,1e-05,1.46236]
[1777761667549,51.45,78696.37,10.0,0.00843,1e-05,1.46147]
[1777761672587,51.45,78697.16,10.0,0.00844,1e-05,1.46232]
[1777761677622,51.45,78697.73,10.0,0.00844,1e-05,1.46294]
[1777761684671,51.45,78697.84,10.0,0.00844,1e-05,1.46306]
[1777761694741,51.45,78697.77,10.0,0.00843,1e-05,1.46154]
[1777761699776,51.45,78671.98,10.0,0.00826,1e-05,1.43377]
[1777761704811,51.45,78669.29,10.0,0.00824,1e-05,1.4309]
[1777761709845,51.45,78669.34,10.0,0.00824,1e-05,1.43095]
[1777761714880,51.45,78667.25,10.0,0.00822,1e-05,1.42873]
[1777761719916,51.45,78668.07,10.0,0.00823,1e-05,1.4296]
[1777761724951,51.45,78663.71,10.0,0.0082,1e-05,1.42496]
[1777761730032,51.45,78662.91,10.0,0.00819,1e-05,1.42411]
[1777761735068,51.45,78661.51,10.0,0.00818,1e-05,1.42262]
[1777761740103,51.45,78662.66,10.0,0.00819,1e-05,1.42384]
[1777761745138,51.45,78667.08,10.0,0.00822,1e-05,1.42854]
[1777761750172,51.45,78668.06,10.0,0.00823,1e-05,1.42959]
[1777761755208,51.45,78668.11,10.0,0.00822,1e-05,1.42822]
[1777761760244,51.45,78667.83,10.0,0.00822,1e-05,1.42792]
[1777761765279,51.45,78662.12,10.0,0.00818,1e-05,1.42185]
[1777761776356,51.45,78661.06,10.0,0.00817,1e-05,1.42072]
[1777761781391,51.45,78661.13,10.0,0.00817,1e-05,1.4208]
[1777761787433,51.45,78662.29,10.0,0.00818,1e-05,1.42203]
[1777761792468,51.45,78662.34,10.0,0.00818,1e-05,1.42208]
[1777761797503,51.45,78659.13,10.0,0.00816,1e-05,1.41868]
[1777761802538,51.45,78658.81,10.0,0.00816,1e-05,1.41834]
[1777761809588,51.45,78658.83,10.0,0.00816,1e-05,1.41836]
[1777761815630,51.45,78661.91,10.0,0.00817,1e-05,1.42021]
[1777761820665,51.45,78662.36,10.0,0.00817,1e-05,1.42068]
[1777761825700,51.45,78658.67,10.0,0.00815,1e-05,1.41678]
[1777761830734,51.45,78662.05,10.0,0.00817,1e-05,1.42036]
[1777761835769,51.45,78663.11,10.0,0.00818,1e-05,1.42148]
[1777761840807,51.45,78661.92,10.0,0.00817,1e-05,1.42022]
[1777761846849,51.45,78662.26,10.0,0.00817,1e-05,1.42058]
[1777761857926,51.45,78660.59,10.0,0.00816,1e-05,1.41881]
[1777761862961,51.45,78660.47,10.0,0.00816,1e-05,1.41868]
[1777761867995,51.45,78659.33,10.0,0.00815,1e-05,1.41747]
[1777761871017,51.45,78659.9,10.0,0.00815,1e-05,1.41666]
[1777761874038,51.45,78659.99,10.0,0.00815,1e-05,1.41676]
[1777761881844,51.45,78659.24,10.0,0.00814,1e-05,1.41596]
[1777761887129,51.45,78660.5,10.0,0.00815,1e-05,1.4173]
[1777761894178,51.45,78661.54,10.0,0.00816,1e-05,1.4184]
[1777761899214,51.45,78660.04,10.0,0.00815,1e-05,1.41681]
[1777761905257,51.45,78659.8,10.0,0.00815,1e-05,1.41655]
[1777761910292,51.45,78659.37,10.0,0.00815,1e-05,1.4161]
[1777761920362,51.45,78659.71,10.0,0.00815,1e-05,1.41646]
[1777761925397,51.45,78659.93,10.0,0.00815,1e-05,1.41669]
[1777761930433,51.45,78661.14,10.0,0.00816,1e-05,1.41797]
[1777761935467,51.45,78667.63,10.0,0.00819,1e-05,1.42344]
[1777761940502,51.45,78670.97,10.0,0.00822,1e-05,1.42699]
[1777761945538,51.45,78677.92,10.0,0.00826,1e-05,1.4344]
[1777761951579,51.45,78678.14,10.0,0.00827,1e-05,1.43464]
[1777761956615,51.45,78678.54,10.0,0.00827,1e-05,1.43507]
[1777761961650,51.45,78678.54,10.0,0.00827,1e-05,1.43507]
[1777761966685,51.45,78677.72,10.0,0.00826,1e-05,1.43419]
[1777761972727,51.45,78677.99,10.0,0.00826,1e-05,1.43448]
[1777761977762,51.45,78678.86,10.0,0.00827,1e-05,1.43541]
[1777761982797,51.45,78680.47,10.0,0.00828,1e-05,1.43713]
[1777761987832,51.45,78680.78,10.0,0.00828,1e-05,1.43746]
[1777761992867,51.45,78680.77,10.0,0.00828,1e-05,1.43602]
[1777761997901,51.45,78680.44,10.0,0.00827,1e-05,1.43567]
[1777762002940,51.45,78696.73,10.0,0.00839,1e-05,1.45319]
[1777762007974,51.45,78706.76,10.0,0.00846,1e-05,1.46406]
[1777762013011,51.45,78709.76,10.0,0.00848,1e-05,1.46732]
[1777762018047,51.45,78709.99,10.0,0.00848,1e-05,1.46757]
[1777762026103,51.45,78707.11,10.0,0.00846,1e-05,1.46444]
[1777762031138,51.45,78704.87,10.0,0.00844,1e-05,1.462]
[1777762036173,51.45,78703.73,10.0,0.00844,1e-05,1.46077]
[1777762041208,51.45,78707.31,10.0,0.00846,1e-05,1.46465]
[1777762046243,51.45,78706.74,10.0,0.00846,1e-05,1.46404]
[1777762052216,51.45,78707.6,10.0,0.00846,1e-05,1.46497]
[1777762057319,51.45,78707.17,10.0,0.00845,1e-05,1.46305]
[1777762064369,51.45,78699.64,10.0,0.0084,1e-05,1.45489]
[1777762069404,51.45,78699.2,10.0,0.0084,1e-05,1.45441]
[1777762076454,51.45,78698.95,10.0,0.00839,1e-05,1.45414]
[1777762081489,51.45,78698.94,10.0,0.00839,1e-05,1.45413]
[1777762086523,51.45,78699.27,10.0,0.0084,1e-05,1.45449]
[1777762091559,51.45,78698.93,10.0,0.00839,1e-05,1.45412]
[1777762096594,51.45,78698.97,10.0,0.00839,1e-05,1.45416]
[1777762101648,51.45,78697.1,10.0,0.00838,1e-05,1.45214]
[1777762108697,51.45,78695.93,10.0,0.00837,1e-05,1.45088]
[1777762113731,51.45,78696.11,10.0,0.00837,1e-05,1.44963]
[1777762123801,51.45,78695.64,10.0,0.00836,1e-05,1.44912]
[1777762129132,51.45,78695.63,10.0,0.00836,1e-05,1.44911]
[1777762135885,51.45,78694.58,10.0,0.00836,1e-05,1.44798]
[1777762139497,51.45,78694.58,10.0,0.00836,1e-05,1.44798]
[1777762152762,51.45,78694.58,10.0,0.00836,1e-05,1.44798]
[1777762158039,51.45,78694.6,10.0,0.00836,1e-05,1.448]
[1777762169117,51.45,78694.63,10.0,0.00836,1e-05,1.44804]
[1777762175159,51.45,78701.29,10.0,0.00839,1e-05,1.45378]
[1777762181201,51.45,78704.43,10.0,0.00842,1e-05,1.45718]
[1777762186236,51.45,78710.65,10.0,0.00846,1e-05,1.46393]
[1777762192278,51.45,78711.05,10.0,0.00846,1e-05,1.46437]
[1777762197313,51.45,78715.1,10.0,0.00849,1e-05,1.46878]
[1777762202348,51.45,78700.86,10.0,0.00839,1e-05,1.45332]
[1777762208390,51.45,78709.09,10.0,0.00845,1e-05,1.46224]
[1777762213425,51.45,78714.55,10.0,0.00849,1e-05,1.46818]
[1777762221483,51.45,78720.79,10.0,0.00853,1e-05,1.47499]
[1777762225668,51.45,78721.07,10.0,0.00853,1e-05,1.4753]
[1777762231552,51.45,78722.5,10.0,0.00854,1e-05,1.4754]
[1777762233567,51.45,78745.1,10.0,0.0087,1e-05,1.50031]
[1777762238602,51.45,78749.27,10.0,0.00873,1e-05,1.50494]
[1777762243637,51.45,78748.13,10.0,0.00872,1e-05,1.50367]
[1777762251059,51.45,78748.13,10.0,0.00872,1e-05,1.50367]
[1777762256727,51.45,78757.26,10.0,0.00879,1e-05,1.51385]
[1777762261764,51.45,78762.42,10.0,0.00882,1e-05,1.51962]
[1777762264126,51.45,78762.48,10.0,0.00882,1e-05,1.51969]
[1777762269820,51.45,78769.47,10.0,0.00887,1e-05,1.52754]
[1777762274855,51.45,78780.83,10.0,0.00896,1e-05,1.54038]
[1777762279890,51.45,78789.25,10.0,0.00902,1e-05,1.54994]
[1777762281128,51.45,78789.25,10.0,0.00902,1e-05,1.54994]
[1777762286940,51.45,78810.75,10.0,0.00918,1e-05,1.57459]
[1777762291975,51.45,78813.26,10.0,0.00919,1e-05,1.57596]
[1777762292425,51.45,78813.26,10.0,0.00919,1e-05,1.57596]
[1777762298017,51.45,78810.84,10.0,0.00917,1e-05,1.57317]
[1777762303052,51.45,78815.64,10.0,0.00921,1e-05,1.57871]
[1777762308087,51.45,78813.95,10.0,0.0092,1e-05,1.57676]
[1777762313123,51.45,78814.79,10.0,0.0092,1e-05,1.57773]
[1777762318158,51.45,78812.11,10.0,0.00918,1e-05,1.57463]
[1777762323193,51.45,78807.07,10.0,0.00915,1e-05,1.56883]
[1777762327221,51.45,78790.37,10.0,0.00902,1e-05,1.54971]
[1777762332256,51.45,78780.33,10.0,0.00895,1e-05,1.53831]
[1777762337291,51.45,78780.58,10.0,0.00895,1e-05,1.53859]
[1777762344798,51.45,78781.56,10.0,0.00896,1e-05,1.5397]
[1777762350382,51.45,78787.91,10.0,0.009,1e-05,1.54691]
[1777762355419,51.45,78794.52,10.0,0.00904,1e-05,1.55293]
[1777762360454,51.45,78800.69,10.0,0.00909,1e-05,1.55998]
[1777762367502,51.45,78806.14,10.0,0.00913,1e-05,1.56623]
[1777762372538,51.45,78804.6,10.0,0.00912,1e-05,1.56446]
[1777762377573,51.45,78807.49,10.0,0.00914,1e-05,1.56778]
[1777762382608,51.45,78808.66,10.0,0.00915,1e-05,1.56913]
[1777762387643,51.45,78810.32,10.0,0.00916,1e-05,1.57104]
[1777762392678,51.45,78817.55,10.0,0.00922,1e-05,1.57939]
[1777762397714,51.45,78818.58,10.0,0.00922,1e-05,1.58058]
[1777762402750,51.45,78822.66,10.0,0.00925,1e-05,1.58531]
[1777762407785,51.45,78829.51,10.0,0.00931,1e-05,1.59327]
[1777762412820,51.45,78839.5,10.0,0.00937,1e-05,1.6034]
[1777762417855,51.45,78837.09,10.0,0.00936,1e-05,1.60058]
[1777762422890,51.45,78823.13,10.0,0.00925,1e-05,1.58432]
[1777762427927,51.45,78823.36,10.0,0.00925,1e-05,1.58458]
[1777762432961,51.45,78820.9,10.0,0.00923,1e-05,1.58173]
[1777762437997,51.45,78821.27,10.0,0.00924,1e-05,1.58216]
[1777762443033,51.45,78826.3,10.0,0.00927,1e-05,1.588]
[1777762448068,51.45,78823.09,10.0,0.00925,1e-05,1.58427]
[1777762453102,51.45,78823.03,10.0,0.00925,1e-05,1.5842]
[1777762458138,51.45,78823.12,10.0,0.00925,1e-05,1.5843]
[1777762464180,51.45,78823.17,10.0,0.00925,1e-05,1.58436]
[1777762469215,51.45,78822.05,10.0,0.00924,1e-05,1.58306]
[1777762474250,51.45,78821.58,10.0,0.00923,1e-05,1.58098]
[1777762479286,51.45,78819.57,10.0,0.00921,1e-05,1.57866]
[1777762484321,51.45,78812.51,10.0,0.00916,1e-05,1.57051]
[1777762489355,51.45,78806.97,10.0,0.00912,1e-05,1.56414]
[1777762494391,51.45,78805.05,10.0,0.0091,1e-05,1.56194]
[1777762501440,51.45,78805.09,10.0,0.0091,1e-05,1.56198]
[1777762506475,51.45,78803.74,10.0,0.00909,1e-05,1.56043]
[1777762512517,51.45,78821.99,10.0,0.00923,1e-05,1.58146]
[1777762517552,51.45,78829.66,10.0,0.00929,1e-05,1.59036]
[1777762522587,51.45,78833.5,10.0,0.00932,1e-05,1.59484]
[1777762527621,51.45,78842.66,10.0,0.00939,1e-05,1.60555]
[1777762533667,51.45,78845.99,10.0,0.00941,1e-05,1.6079]
[1777762538700,51.45,78859.63,10.0,0.00951,1e-05,1.62398]
[1777762543734,51.45,78851.45,10.0,0.00945,1e-05,1.61432]
[1777762545877,51.45,78848.75,10.0,0.00943,1e-05,1.61115]
[1777762551791,51.45,78842.02,10.0,0.00938,1e-05,1.60325]
[1777762556826,51.45,78848.05,10.0,0.00942,1e-05,1.61032]
[1777762559734,51.45,78853.43,10.0,0.00946,1e-05,1.61666]
[1777762564882,51.45,78858.56,10.0,0.0095,1e-05,1.62272]
[1777762569917,51.45,78867.61,10.0,0.00958,1e-05,1.63345]
[1777762574952,51.45,78869.02,10.0,0.00959,1e-05,1.63513]
[1777762579987,51.45,78871.83,10.0,0.00961,1e-05,1.63847]
[1777762583009,51.45,78854.24,10.0,0.00947,1e-05,1.61761]
[1777762583978,51.45,78854.24,10.0,0.00947,1e-05,1.61761]
[1777762589413,51.45,78846.51,10.0,0.00941,1e-05,1.60851]
[1777762591996,51.45,78847.61,10.0,0.00941,1e-05,1.60825]
[1777762594998,51.45,78851.53,10.0,0.00944,1e-05,1.61286]
[1777762600029,51.45,78851.31,10.0,0.00944,1e-05,1.6126]
[1777762605165,51.45,78840.55,10.0,0.00936,1e-05,1.59998]
[1777762610200,51.45,78830.95,10.0,0.00928,1e-05,1.58878]
[1777762615235,51.45,78834.91,10.0,0.00931,1e-05,1.59339]
[1777762620270,51.45,78834.87,10.0,0.00931,1e-05,1.59335]
[1777762626312,51.45,78834.53,10.0,0.00931,1e-05,1.59295]
[1777762637380,51.45,78833.17,10.0,0.0093,1e-05,1.59137]
[1777762642424,51.45,78831.05,10.0,0.00928,1e-05,1.5889]
[1777762647459,51.45,78826.76,10.0,0.00925,1e-05,1.58392]
[1777762652494,51.45,78825.62,10.0,0.00923,1e-05,1.58106]
[1777762657529,51.45,78829.55,10.0,0.00926,1e-05,1.58562]
[1777762662564,51.45,78831.35,10.0,0.00928,1e-05,1.58771]
[1777762670620,51.45,78831.5,10.0,0.00928,1e-05,1.58788]
[1777762678678,51.45,78830.92,10.0,0.00927,1e-05,1.58721]
[1777762684720,51.45,78830.46,10.0,0.00927,1e-05,1.58667]
[1777762689760,51.45,78830.39,10.0,0.00927,1e-05,1.58659]
[1777762692702,51.45,78826.97,10.0,0.00924,1e-05,1.58262]
[1777762697816,51.45,78827.37,10.0,0.00925,1e-05,1.58309]
[1777762702851,51.45,78826.04,10.0,0.00924,1e-05,1.58154]
[1777762707885,51.45,78821.02,10.0,0.0092,1e-05,1.57574]
[1777762712921,51.45,78818.51,10.0,0.00917,1e-05,1.57131]
[1777762717955,51.45,78818.08,10.0,0.00917,1e-05,1.57081]
[1777762722991,51.45,78816.7,10.0,0.00916,1e-05,1.56922]
[1777762728025,51.45,78815.55,10.0,0.00915,1e-05,1.5679]
[1777762733061,51.45,78811.78,10.0,0.00912,1e-05,1.56357]
[1777762738096,51.45,78815.42,10.0,0.00915,1e-05,1.56775]
[1777762747158,51.45,78815.38,10.0,0.00915,1e-05,1.5677]
[1777762756455,51.45,78815.07,10.0,0.00915,1e-05,1.56735]
[1777762762266,51.45,78816.92,10.0,0.00916,1e-05,1.56948]
[1777762767301,51.45,78817.41,10.0,0.00916,1e-05,1.57004]
[1777762772336,51.45,78829.96,10.0,0.00925,1e-05,1.58301]
[1777762777371,51.45,78831.53,10.0,0.00926,1e-05,1.58484]
[1777762782407,51.45,78832.62,10.0,0.00927,1e-05,1.5861]
[1777762787441,51.45,78832.51,10.0,0.00927,1e-05,1.58597]
[1777762794491,51.45,78832.04,10.0,0.00927,1e-05,1.58543]
[1777762799526,51.45,78830.77,10.0,0.00926,1e-05,1.58395]
[1777762804561,51.45,78819.33,10.0,0.00917,1e-05,1.57072]
[1777762804803,51.45,78819.33,10.0,0.00917,1e-05,1.57072]
[1777762810603,51.45,78826.29,10.0,0.00922,1e-05,1.57876]
[1777762815638,51.45,78825.36,10.0,0.00921,1e-05,1.57769]
[1777762820673,51.45,78818.7,10.0,0.00916,1e-05,1.57]
[1777762825197,51.45,78804.77,10.0,0.00906,1e-05,1.55401]
[1777762830742,51.45,78802.85,10.0,0.00904,1e-05,1.55182]
[1777762833763,51.45,78788.02,10.0,0.00893,1e-05,1.53347]
[1777762838798,51.45,78783.74,10.0,0.00889,1e-05,1.52863]
[1777762843834,51.45,78782.72,10.0,0.00889,1e-05,1.52748]
[1777762848870,51.45,78784.19,10.0,0.0089,1e-05,1.52914]
[1777762853910,51.45,78785.26,10.0,0.00891,1e-05,1.53035]
[1777762855937,51.45,78784.87,10.0,0.0089,1e-05,1.52991]
[1777762861967,51.45,78782.38,10.0,0.00888,1e-05,1.5271]
[1777762867002,51.45,78781.0,10.0,0.00887,1e-05,1.52555]
[1777762872037,51.45,78775.19,10.0,0.00883,1e-05,1.51902]
[1777762877071,51.45,78775.13,10.0,0.00883,1e-05,1.51895]
[1777762882107,51.45,78776.19,10.0,0.00884,1e-05,1.52014]
[1777762884796,51.45,78774.66,10.0,0.00883,1e-05,1.51842]
[1777762888654,51.45,78764.52,10.0,0.00875,1e-05,1.50708]
[1777762894190,51.45,78763.39,10.0,0.00874,1e-05,1.50434]
[1777762899226,51.45,78763.42,10.0,0.00874,1e-05,1.50437]
[1777762904261,51.45,78762.04,10.0,0.00873,1e-05,1.50284]
[1777762906872,51.45,78761.21,10.0,0.00872,1e-05,1.50192]
[1777762916346,51.45,78755.88,10.0,0.00868,1e-05,1.496]
[1777762921381,51.45,78749.73,10.0,0.00864,1e-05,1.4892]
[1777762926416,51.45,78758.85,10.0,0.0087,1e-05,1.49929]
[1777762931456,51.45,78758.59,10.0,0.0087,1e-05,1.49901]
[1777762937497,51.45,78770.86,10.0,0.00879,1e-05,1.51267]
[1777762939475,51.45,78770.95,10.0,0.00879,1e-05,1.51278]
[1777762945553,51.45,78774.18,10.0,0.00882,1e-05,1.51639]
[1777762950588,51.45,78764.94,10.0,0.00875,1e-05,1.50607]
[1777762955624,51.45,78763.7,10.0,0.00873,1e-05,1.5032]
[1777762955949,51.45,78763.7,10.0,0.00873,1e-05,1.5032]
[1777762961666,51.45,78770.33,10.0,0.00878,1e-05,1.51059]
[1777762966701,51.45,78773.75,10.0,0.0088,1e-05,1.51442]
[1777762971736,51.45,78776.97,10.0,0.00883,1e-05,1.51802]
[1777762976771,51.45,78779.92,10.0,0.00885,1e-05,1.52134]
[1777762982813,51.45,78775.08,10.0,0.00881,1e-05,1.51591]
[1777762988855,51.45,78773.91,10.0,0.00881,1e-05,1.5146]
[1777762993890,51.45,78773.52,10.0,0.0088,1e-05,1.51416]
[1777762999932,51.45,78773.48,10.0,0.0088,1e-05,1.51411]
[1777763004967,51.45,78762.1,10.0,0.00872,1e-05,1.50142]
[1777763013024,51.45,78755.26,10.0,0.00866,1e-05,1.49236]
[1777763018060,51.45,78754.37,10.0,0.00866,1e-05,1.49137]
[1777763023095,51.45,78754.7,10.0,0.00866,1e-05,1.49174]
[1777763028130,51.45,78748.04,10.0,0.00861,1e-05,1.48439]
[1777763033165,51.45,78746.91,10.0,0.0086,1e-05,1.48314]
[1777763039206,51.45,78743.32,10.0,0.00858,1e-05,1.4792]
[1777763044317,51.45,78741.95,10.0,0.00857,1e-05,1.47769]
[1777763044417,51.45,78742.27,10.0,0.00857,1e-05,1.47804]
[1777763051291,51.45,78744.56,10.0,0.00859,1e-05,1.48056]
[1777763057333,51.45,78743.94,10.0,0.00858,1e-05,1.47988]
[1777763058060,51.45,78743.94,10.0,0.00858,1e-05,1.47988]
[1777763058339,51.45,78743.87,10.0,0.00858,1e-05,1.4798]
[1777763064040,51.45,78744.45,10.0,0.00858,1e-05,1.48044]
[1777763065318,51.45,78744.42,10.0,0.00858,1e-05,1.48041]
[1777763070424,51.45,78743.89,10.0,0.00858,1e-05,1.47982]
[1777763071072,51.45,78743.89,10.0,0.00858,1e-05,1.47982]
[1777763071431,51.45,78743.85,10.0,0.00857,1e-05,1.47831]
[1777763078120,51.45,78744.04,10.0,0.00857,1e-05,1.47852]
[1777763084521,51.45,78748.01,10.0,0.0086,1e-05,1.48288]
[1777763091571,51.45,78752.53,10.0,0.00863,1e-05,1.48787]
[1777763096609,51.45,78753.01,10.0,0.00864,1e-05,1.4884]
[1777763101643,51.45,78747.75,10.0,0.0086,1e-05,1.4826]
[1777763106679,51.45,78742.44,10.0,0.00856,1e-05,1.47676]
[1777763112721,51.45,78742.88,10.0,0.00857,1e-05,1.47725]
[1777763117756,51.45,78745.36,10.0,0.00858,1e-05,1.47997]
[1777763122791,51.45,78745.15,10.0,0.00858,1e-05,1.47974]
[1777763123124,51.45,78745.15,10.0,0.00858,1e-05,1.47974]
[1777763124805,51.45,78745.02,10.0,0.00858,1e-05,1.4796]
[1777763129839,51.45,78743.55,10.0,0.00857,1e-05,1.47798]
[1777763135882,51.45,78742.96,10.0,0.00856,1e-05,1.47587]
[1777763140916,51.45,78738.01,10.0,0.00852,1e-05,1.47045]
[1777763145951,51.45,78736.49,10.0,0.00851,1e-05,1.46879]
[1777763150987,51.45,78734.5,10.0,0.0085,1e-05,1.46662]
[1777763156022,51.45,78734.01,10.0,0.00849,1e-05,1.46608]
[1777763157545,51.45,78734.01,10.0,0.00849,1e-05,1.46608]
[1777763166092,51.45,78733.86,10.0,0.00849,1e-05,1.46592]
[1777763171127,51.45,78737.02,10.0,0.00852,1e-05,1.46937]
[1777763176163,51.45,78732.75,10.0,0.00849,1e-05,1.46471]
[1777763181198,51.45,78729.54,10.0,0.00846,1e-05,1.46121]
[1777763188247,51.45,78728.52,10.0,0.00846,1e-05,1.4601]
[1777763193282,51.45,78728.58,10.0,0.00845,1e-05,1.45871]
[1777763198317,51.45,78727.73,10.0,0.00844,1e-05,1.45779]
[1777763204359,51.45,78727.28,10.0,0.00844,1e-05,1.4573]
[1777763209397,51.45,78726.88,10.0,0.00844,1e-05,1.45687]
[1777763216446,51.45,78727.45,10.0,0.00844,1e-05,1.45749]
[1777763221481,51.45,78730.41,10.0,0.00846,1e-05,1.4607]
[1777763227522,51.45,78730.15,10.0,0.00846,1e-05,1.46042]
[1777763238601,51.45,78730.19,10.0,0.00846,1e-05,1.46046]
[1777763247663,51.45,78729.6,10.0,0.00845,1e-05,1.45982]
[1777763253705,51.45,78727.11,10.0,0.00843,1e-05,1.45566]
[1777763258740,51.45,78713.6,10.0,0.00833,1e-05,1.44107]
[1777763263780,51.45,78713.99,10.0,0.00834,1e-05,1.44149]
[1777763268815,51.45,78716.05,10.0,0.00835,1e-05,1.44371]
[1777763274856,51.45,78716.98,10.0,0.00836,1e-05,1.44471]
[1777763280898,51.45,78716.13,10.0,0.00835,1e-05,1.4438]
[1777763282915,51.45,78698.47,10.0,0.00823,1e-05,1.42487]
[1777763287950,51.45,78697.26,10.0,0.00822,1e-05,1.42358]
[1777763292921,51.45,78694.58,10.0,0.0082,1e-05,1.42073]
[1777763298020,51.45,78690.88,10.0,0.00818,1e-05,1.4168]
[1777763303056,51.45,78690.67,10.0,0.00818,1e-05,1.41658]
[1777763305960,51.45,78694.15,10.0,0.0082,1e-05,1.42028]
[1777763311263,51.45,78698.34,10.0,0.00823,1e-05,1.42474]
[1777763317154,51.45,78698.57,10.0,0.00822,1e-05,1.42355]
[1777763321989,51.45,78697.45,10.0,0.00821,1e-05,1.42236]
[1777763328231,51.45,78697.8,10.0,0.00822,1e-05,1.42273]
[1777763338301,51.45,78697.79,10.0,0.00822,1e-05,1.42272]
[1777763343313,51.45,78697.75,10.0,0.00822,1e-05,1.42268]
[1777763351391,51.45,78693.81,10.0,0.00819,1e-05,1.41849]
[1777763356426,51.45,78703.7,10.0,0.00826,1e-05,1.42902]
[1777763359549,51.45,78711.69,10.0,0.00831,1e-05,1.43758]
[1777763371947,51.45,78723.73,10.0,0.0084,1e-05,1.45055]
[1777763380922,51.45,78722.36,10.0,0.00838,1e-05,1.44762]
[1777763388652,51.45,78717.38,10.0,0.00834,1e-05,1.44225]
[1777763393687,51.45,78717.68,10.0,0.00835,1e-05,1.44258]
[1777763398722,51.45,78716.67,10.0,0.00834,1e-05,1.44149]
[1777763403758,51.45,78717.54,10.0,0.00835,1e-05,1.44243]
[1777763410826,51.45,78718.2,10.0,0.00835,1e-05,1.44314]
[1777763418882,51.45,78717.72,10.0,0.00835,1e-05,1.44262]
[1777763426801,51.45,78717.71,10.0,0.00835,1e-05,1.44261]
[1777763435847,51.45,78713.31,10.0,0.00832,1e-05,1.43788]
[1777763443052,51.45,78713.44,10.0,0.00831,1e-05,1.43658]
[1777763448087,51.45,78711.1,10.0,0.00829,1e-05,1.43407]
[1777763454129,51.45,78710.9,10.0,0.00829,1e-05,1.43385]
[1777763463192,51.45,78710.66,10.0,0.00829,1e-05,1.4336]
[1777763470240,51.45,78710.59,10.0,0.00829,1e-05,1.43352]
[1777763477290,51.45,78710.45,10.0,0.00829,1e-05,1.43337]
[1777763482325,51.45,78711.15,10.0,0.00829,1e-05,1.43412]
[1777763487360,51.45,78711.19,10.0,0.00829,1e-05,1.43416]
[1777763492395,51.45,78711.15,10.0,0.00829,1e-05,1.43268]
[1777763498631,51.45,78711.15,10.0,0.00829,1e-05,1.43268]
[1777763503995,51.45,78711.15,10.0,0.00829,1e-05,1.43268]
[1777763511965,51.45,78711.15,10.0,0.00829,1e-05,1.43268]
[1777763518864,51.45,78711.15,10.0,0.00829,1e-05,1.43268]
[1777763525469,51.45,78711.07,10.0,0.00828,1e-05,1.4326]
[1777763530661,51.45,78710.88,10.0,0.00828,1e-05,1.43239]
[1777763535935,51.45,78710.88,10.0,0.00828,1e-05,1.43239]
[1777763544759,51.45,78710.84,10.0,0.00828,1e-05,1.43235]
[1777763549794,51.45,78718.5,10.0,0.00834,1e-05,1.44057]
[1777763554829,51.45,78721.21,10.0,0.00835,1e-05,1.44205]
[1777763559864,51.45,78720.79,10.0,0.00834,1e-05,1.44159]
[1777763562885,51.45,78746.99,10.0,0.00853,1e-05,1.47002]
[1777763567921,51.45,78752.58,10.0,0.00857,1e-05,1.47615]
[1777763572956,51.45,78759.98,10.0,0.00862,1e-05,1.48429]
[1777763577991,51.45,78759.46,10.0,0.00862,1e-05,1.48371]
[1777763584035,51.45,78760.37,10.0,0.00862,1e-05,1.48472]
[1777763590077,51.45,78760.1,10.0,0.00862,1e-05,1.48442]
[1777763597128,51.45,78760.99,10.0,0.00863,1e-05,1.4854]
[1777763603168,51.45,78759.13,10.0,0.00862,1e-05,1.48335]
[1777763608203,51.45,78755.04,10.0,0.00859,1e-05,1.47885]
[1777763611664,51.45,78755.0,10.0,0.00859,1e-05,1.4788]
[1777763618273,51.45,78755.04,10.0,0.00858,1e-05,1.47738]
[1777763618798,51.45,78755.04,10.0,0.00858,1e-05,1.47738]
[1777763624315,51.45,78747.46,10.0,0.00852,1e-05,1.46907]
[1777763627679,51.45,78745.46,10.0,0.00851,1e-05,1.46689]
[1777763633377,51.45,78743.79,10.0,0.0085,1e-05,1.46506]
[1777763638413,51.45,78741.5,10.0,0.00848,1e-05,1.46257]
[1777763644455,51.45,78742.01,10.0,0.00848,1e-05,1.46312]
[1777763649490,51.45,78742.22,10.0,0.00849,1e-05,1.46335]
[1777763656539,51.45,78742.31,10.0,0.00849,1e-05,1.46345]
[1777763661574,51.45,78740.82,10.0,0.00848,1e-05,1.46183]
[1777763666609,51.45,78740.08,10.0,0.00847,1e-05,1.46102]
[1777763678693,51.45,78739.84,10.0,0.00846,1e-05,1.4593]
[1777763683728,51.45,78739.26,10.0,0.00846,1e-05,1.45867]
[1777763689139,51.45,78739.33,10.0,0.00846,1e-05,1.45875]
[1777763694508,51.45,78739.33,10.0,0.00846,1e-05,1.45875]
[1777763695032,51.45,78739.33,10.0,0.00846,1e-05,1.45875]
[1777763700847,51.45,78740.01,10.0,0.00846,1e-05,1.45949]
[1777763701491,51.45,78740.01,10.0,0.00846,1e-05,1.45949]
[1777763706889,51.45,78746.1,10.0,0.00851,1e-05,1.46612]
[1777763711926,51.45,78749.62,10.0,0.00853,1e-05,1.46997]
[1777763717968,51.45,78750.2,10.0,0.00853,1e-05,1.4706]
[1777763719117,51.45,78750.2,10.0,0.00853,1e-05,1.4706]
[1777763726029,51.45,78749.95,10.0,0.00853,1e-05,1.47033]
[1777763736099,51.45,78749.95,10.0,0.00852,1e-05,1.46887]
[1777763741134,51.45,78742.54,10.0,0.00847,1e-05,1.46078]
[1777763746169,51.45,78740.48,10.0,0.00846,1e-05,1.45854]
[1777763752210,51.45,78739.73,10.0,0.00845,1e-05,1.45773]
[1777763760267,51.45,78738.96,10.0,0.00845,1e-05,1.45689]
[1777763766310,51.45,78739.21,10.0,0.00845,1e-05,1.45716]
[1777763771344,51.45,78738.29,10.0,0.00844,1e-05,1.45616]
[1777763776379,51.45,78738.11,10.0,0.00844,1e-05,1.45597]
[1777763782421,51.45,78730.27,10.0,0.00839,1e-05,1.44748]
[1777763787456,51.45,78730.23,10.0,0.00839,1e-05,1.44743]
[1777763793498,51.45,78727.45,10.0,0.00836,1e-05,1.44298]
[1777763799540,51.45,78727.55,10.0,0.00836,1e-05,1.44309]
[1777763804575,51.45,78728.27,10.0,0.00836,1e-05,1.44387]
[1777763812691,51.45,78728.24,10.0,0.00836,1e-05,1.44384]
[1777763819317,51.45,78728.27,10.0,0.00836,1e-05,1.44387]
[1777763819437,51.45,78728.27,10.0,0.00836,1e-05,1.44387]
[1777763825460,51.45,78726.61,10.0,0.00835,1e-05,1.44208]
[1777763830759,51.45,78726.27,10.0,0.00835,1e-05,1.44171]
[1777763835942,51.45,78725.26,10.0,0.00834,1e-05,1.44062]
[1777763837808,51.45,78742.64,10.0,0.00846,1e-05,1.45943]
[1777763842843,51.45,78750.81,10.0,0.00852,1e-05,1.46834]
[1777763847877,51.45,78753.98,10.0,0.00855,1e-05,1.47181]
[1777763849588,51.45,78754.26,10.0,0.00855,1e-05,1.47212]
[1777763854927,51.45,78753.53,10.0,0.00853,1e-05,1.46985]
[1777763859961,51.45,78750.9,10.0,0.00851,1e-05,1.46697]
[1777763864997,51.45,78750.93,10.0,0.00852,1e-05,1.46701]
[1777763872046,51.45,78751.42,10.0,0.00852,1e-05,1.46754]
[1777763878088,51.45,78750.55,10.0,0.00851,1e-05,1.46659]
[1777763884129,51.45,78750.14,10.0,0.00851,1e-05,1.46614]
[1777763890172,51.45,78750.14,10.0,0.00851,1e-05,1.46614]
[1777763895688,51.45,78737.23,10.0,0.00842,1e-05,1.4521]
[1777763906284,51.45,78733.73,10.0,0.00839,1e-05,1.44831]
[1777763911320,51.45,78733.57,10.0,0.00838,1e-05,1.44669]
[1777763917362,51.45,78738.68,10.0,0.00842,1e-05,1.45222]
[1777763922397,51.45,78738.54,10.0,0.00842,1e-05,1.45207]
[1777763927432,51.45,78738.53,10.0,0.00842,1e-05,1.45206]
[1777763932468,51.45,78738.35,10.0,0.00842,1e-05,1.45186]
[1777763937503,51.45,78739.06,10.0,0.00842,1e-05,1.45263]
[1777763944757,51.45,78738.9,10.0,0.00842,1e-05,1.45246]
[1777763952608,51.45,78737.58,10.0,0.00841,1e-05,1.45103]
[1777763959603,51.45,78737.16,10.0,0.00841,1e-05,1.45057]
[1777763967713,51.45,78733.86,10.0,0.00839,1e-05,1.447]
[1777763972748,51.45,78734.06,10.0,0.00838,1e-05,1.44577]
[1777763979800,51.45,78734.15,10.0,0.00838,1e-05,1.44587]
[1777763985742,51.45,78733.32,10.0,0.00837,1e-05,1.44497]
[1777763991145,51.45,78733.63,10.0,0.00838,1e-05,1.4453]
[1777763997928,51.45,78733.44,10.0,0.00838,1e-05,1.4451]
[1777764002963,51.45,78727.49,10.0,0.00833,1e-05,1.43869]
[1777764009005,51.45,78723.55,10.0,0.00831,1e-05,1.43446]
[1777764018071,51.45,78723.34,10.0,0.0083,1e-05,1.43423]
[1777764023106,51.45,78724.11,10.0,0.00831,1e-05,1.43506]
[1777764028141,51.45,78724.15,10.0,0.00831,1e-05,1.4351]
[1777764033176,51.45,78735.45,10.0,0.00838,1e-05,1.44582]
[1777764038211,51.45,78736.58,10.0,0.00839,1e-05,1.44704]
[1777764043245,51.45,78736.79,10.0,0.00839,1e-05,1.44727]
[1777764048280,51.45,78736.01,10.0,0.00839,1e-05,1.44642]
[1777764053316,51.45,78734.95,10.0,0.00838,1e-05,1.44528]
[1777764059358,51.45,78734.55,10.0,0.00837,1e-05,1.44485]
[1777764064392,51.45,78734.62,10.0,0.00838,1e-05,1.44492]
[1777764068142,51.45,78734.58,10.0,0.00838,1e-05,1.44488]
[1777764076477,51.45,78734.83,10.0,0.00838,1e-05,1.44515]
[1777764081511,51.45,78734.75,10.0,0.00838,1e-05,1.44506]
[1777764088200,51.45,78734.84,10.0,0.00838,1e-05,1.44516]
[1777764095610,51.45,78734.89,10.0,0.00837,1e-05,1.44377]
[1777764098650,51.45,78739.99,10.0,0.0084,1e-05,1.44928]
[1777764106238,51.45,78740.59,10.0,0.00841,1e-05,1.44993]
[1777764117766,51.45,78741.92,10.0,0.00842,1e-05,1.45137]
[1777764122802,51.45,78745.31,10.0,0.00844,1e-05,1.45504]
[1777764129851,51.45,78744.8,10.0,0.00844,1e-05,1.45449]
[1777764134886,51.45,78745.12,10.0,0.00844,1e-05,1.45484]
[1777764139921,51.45,78745.18,10.0,0.00844,1e-05,1.4549]
[1777764144955,51.45,78745.4,10.0,0.00844,1e-05,1.45514]
[1777764149992,51.45,78746.21,10.0,0.00845,1e-05,1.45602]
[1777764152007,51.45,78766.21,10.0,0.00858,1e-05,1.4764]
[1777764159055,51.45,78765.85,10.0,0.00858,1e-05,1.47601]
[1777764164090,51.45,78754.43,10.0,0.0085,1e-05,1.46351]
[1777764169126,51.45,78754.37,10.0,0.0085,1e-05,1.46344]
[1777764174162,51.45,78753.44,10.0,0.00849,1e-05,1.46243]
[1777764179198,51.45,78751.76,10.0,0.00848,1e-05,1.4606]
[1777764185242,51.45,78750.88,10.0,0.00847,1e-05,1.45964]
[1777764191284,51.45,78750.9,10.0,0.00847,1e-05,1.45966]
[1777764196318,51.45,78749.57,10.0,0.00846,1e-05,1.45821]
[1777764203367,51.45,78748.92,10.0,0.00846,1e-05,1.45751]
[1777764208403,51.45,78748.88,10.0,0.00846,1e-05,1.45746]
[1777764213438,51.45,78748.89,10.0,0.00845,1e-05,1.45601]
[1777764218473,51.45,78749.0,10.0,0.00845,1e-05,1.45613]
[1777764223508,51.45,78748.97,10.0,0.00845,1e-05,1.4561]
[1777764228542,51.45,78748.94,10.0,0.00845,1e-05,1.45607]
[1777764234584,51.45,78748.94,10.0,0.00845,1e-05,1.45607]
[1777764239620,51.45,78749.09,10.0,0.00845,1e-05,1.45623]
[1777764244655,51.45,78748.36,10.0,0.00845,1e-05,1.45544]
[1777764249690,51.45,78748.68,10.0,0.00845,1e-05,1.45579]
[1777764254725,51.45,78748.63,10.0,0.00845,1e-05,1.45573]
[1777764263791,51.45,78748.49,10.0,0.00845,1e-05,1.45558]
[1777764268830,51.45,78748.49,10.0,0.00845,1e-05,1.45558]
[1777764273864,51.45,78753.28,10.0,0.00847,1e-05,1.45933]
[1777764284941,51.45,78752.68,10.0,0.00847,1e-05,1.45868]
[1777764290341,51.45,78749.49,10.0,0.00845,1e-05,1.45521]
[1777764291750,51.45,78749.42,10.0,0.00845,1e-05,1.45513]
[1777764297026,51.45,78749.29,10.0,0.00845,1e-05,1.45499]
[1777764302061,51.45,78754.41,10.0,0.00848,1e-05,1.46056]
[1777764306855,51.45,78752.99,10.0,0.00847,1e-05,1.45901]
[1777764312131,51.45,78753.74,10.0,0.00848,1e-05,1.45983]
[1777764318173,51.45,78753.71,10.0,0.00848,1e-05,1.4598]
[1777764323208,51.45,78753.78,10.0,0.00848,1e-05,1.45987]
[1777764328242,51.45,78753.74,10.0,0.00848,1e-05,1.45983]
[1777764333278,51.45,78753.71,10.0,0.00847,1e-05,1.45834]
[1777764338313,51.45,78753.67,10.0,0.00847,1e-05,1.45829]
[1777764344355,51.45,78753.64,10.0,0.00847,1e-05,1.45826]
[1777764350423,51.45,78753.61,10.0,0.00847,1e-05,1.45823]
[1777764356439,51.45,78753.68,10.0,0.00847,1e-05,1.4583]
[1777764368523,51.45,78753.8,10.0,0.00847,1e-05,1.45843]
[1777764373558,51.45,78753.8,10.0,0.00847,1e-05,1.45843]
[1777764378810,51.45,78753.8,10.0,0.00847,1e-05,1.45843]
[1777764384635,51.45,78763.51,10.0,0.00854,1e-05,1.46903]
[1777764391067,51.45,78768.94,10.0,0.00858,1e-05,1.47498]
[1777764396720,51.45,78780.36,10.0,0.00865,1e-05,1.48609]
[1777764399449,51.45,78780.34,10.0,0.00865,1e-05,1.48607]
[1777764405132,51.45,78778.58,10.0,0.00864,1e-05,1.48412]
[1777764410818,51.45,78778.79,10.0,0.00864,1e-05,1.48435]
[1777764417867,51.45,78778.7,10.0,0.00864,1e-05,1.48425]
[1777764422902,51.45,78778.8,10.0,0.00864,1e-05,1.48437]
[1777764433979,51.45,78778.9,10.0,0.00864,1e-05,1.48448]
[1777764437223,51.45,78778.91,10.0,0.00864,1e-05,1.48449]
[1777764443043,51.45,78780.0,10.0,0.00865,1e-05,1.48569]
[1777764449000,51.45,78780.27,10.0,0.00865,1e-05,1.48599]
[1777764454120,51.45,78784.26,10.0,0.00867,1e-05,1.48892]
[1777764460162,51.45,78786.63,10.0,0.00869,1e-05,1.49154]
[1777764463284,51.45,78786.7,10.0,0.00869,1e-05,1.49162]
[1777764470232,51.45,78786.63,10.0,0.00869,1e-05,1.49154]
[1777764472339,51.45,78790.65,10.0,0.00872,1e-05,1.49601]
[1777764478288,51.45,78791.32,10.0,0.00872,1e-05,1.49675]
[1777764479309,51.45,78791.32,10.0,0.00872,1e-05,1.49675]
[1777764482332,51.45,78791.31,10.0,0.00872,1e-05,1.49674]
[1777764488358,51.45,78791.02,10.0,0.00872,1e-05,1.49642]
[1777764493393,51.45,78791.33,10.0,0.00872,1e-05,1.49676]
[1777764500442,51.45,78791.82,10.0,0.00873,1e-05,1.49731]
[1777764510254,51.45,78791.83,10.0,0.00873,1e-05,1.49732]
[1777764519575,51.45,78792.18,10.0,0.00872,1e-05,1.49622]
[1777764528638,51.45,78793.95,10.0,0.00873,1e-05,1.49819]
[1777764533674,51.45,78793.89,10.0,0.00873,1e-05,1.49812]
[1777764539716,51.45,78795.49,10.0,0.00874,1e-05,1.4999]
[1777764547005,51.45,78795.15,10.0,0.00874,1e-05,1.49952]
[1777764553274,51.45,78795.17,10.0,0.00874,1e-05,1.49954]
[1777764561874,51.45,78796.51,10.0,0.00875,1e-05,1.50104]
[1777764566909,51.45,78798.2,10.0,0.00876,1e-05,1.50292]
[1777764571943,51.45,78799.9,10.0,0.00877,1e-05,1.50332]
[1777764578993,51.45,78798.64,10.0,0.00876,1e-05,1.50192]
[1777764584028,51.45,78797.54,10.0,0.00875,1e-05,1.50069]
[1777764590070,51.45,78797.58,10.0,0.00875,1e-05,1.50074]
[1777764595105,51.45,78798.88,10.0,0.00876,1e-05,1.50219]
[1777764600140,51.45,78799.7,10.0,0.00877,1e-05,1.5031]
[1777764605179,51.45,78809.34,10.0,0.00884,1e-05,1.51389]
[1777764610214,51.45,78813.55,10.0,0.00887,1e-05,1.51862]
[1777764616257,51.45,78816.56,10.0,0.00889,1e-05,1.52201]
[1777764623304,51.45,78816.45,10.0,0.00889,1e-05,1.52188]
[1777764630355,51.45,78816.1,10.0,0.00889,1e-05,1.52149]
[1777764637403,51.45,78815.87,10.0,0.00888,1e-05,1.51972]
[1777764639766,51.45,78815.84,10.0,0.00888,1e-05,1.51969]
[1777764645460,51.45,78815.73,10.0,0.00887,1e-05,1.51956]
[1777764650495,51.45,78805.72,10.0,0.0088,1e-05,1.50833]
[1777764655530,51.45,78790.74,10.0,0.00869,1e-05,1.49164]
[1777764660565,51.45,78790.13,10.0,0.00869,1e-05,1.49097]
[1777764665599,51.45,78788.54,10.0,0.00868,1e-05,1.48921]
[1777764670622,51.45,78788.51,10.0,0.00868,1e-05,1.48917]
[1777764676677,51.45,78811.42,10.0,0.00884,1e-05,1.51472]
[1777764681712,51.45,78807.12,10.0,0.00881,1e-05,1.5099]
[1777764687754,51.45,78807.09,10.0,0.00881,1e-05,1.50986]
[1777764692793,51.45,78806.92,10.0,0.0088,1e-05,1.50817]
[1777764699842,51.45,78810.11,10.0,0.00883,1e-05,1.51175]
[1777764704879,51.45,78809.71,10.0,0.00882,1e-05,1.5113]
[1777764710922,51.45,78805.08,10.0,0.00879,1e-05,1.50612]
[1777764716964,51.45,78804.94,10.0,0.00879,1e-05,1.50596]
[1777764721999,51.45,78804.78,10.0,0.00879,1e-05,1.50578]
[1777764729055,51.45,78805.48,10.0,0.00879,1e-05,1.50656]
[1777764736103,51.45,78805.51,10.0,0.00879,1e-05,1.5066]
[1777764741138,51.45,78805.53,10.0,0.00879,1e-05,1.50662]
[1777764748188,51.45,78805.56,10.0,0.00879,1e-05,1.50665]
[1777764755237,51.45,78805.33,10.0,0.00878,1e-05,1.5049]
[1777764760271,51.45,78806.87,10.0,0.00879,1e-05,1.50662]
[1777764762508,51.45,78807.01,10.0,0.00879,1e-05,1.50678]
[1777764768145,51.45,78807.82,10.0,0.0088,1e-05,1.50768]
[1777764773363,51.45,78809.24,10.0,0.00881,1e-05,1.50927]
[1777764778398,51.45,78809.33,10.0,0.00881,1e-05,1.50937]
[1777764784440,51.45,78809.33,10.0,0.00881,1e-05,1.50937]
[1777764789891,51.45,78809.19,10.0,0.00881,1e-05,1.50922]
[1777764794226,51.45,78807.9,10.0,0.0088,1e-05,1.50777]
[1777764799544,51.45,78807.84,10.0,0.0088,1e-05,1.5077]
[1777764805586,51.45,78809.02,10.0,0.00881,1e-05,1.50903]
[1777764810621,51.45,78808.87,10.0,0.00881,1e-05,1.50886]
[1777764815656,51.45,78801.86,10.0,0.00875,1e-05,1.49953]
[1777764820693,51.45,78801.65,10.0,0.00875,1e-05,1.4993]
[1777764827741,51.45,78795.02,10.0,0.0087,1e-05,1.49193]
[1777764832776,51.45,78791.53,10.0,0.00867,1e-05,1.48806]
[1777764837812,51.45,78789.89,10.0,0.00866,1e-05,1.48625]
[1777764842846,51.45,78789.18,10.0,0.00866,1e-05,1.48546]
[1777764847882,51.45,78788.9,10.0,0.00865,1e-05,1.48515]
[1777764855937,51.45,78788.75,10.0,0.00865,1e-05,1.48499]
[1777764861979,51.45,78787.17,10.0,0.00864,1e-05,1.48324]
[1777764864444,51.45,78787.21,10.0,0.00864,1e-05,1.48328]
[1777764870036,51.45,78786.94,10.0,0.00864,1e-05,1.48299]
[1777764875070,51.45,78784.67,10.0,0.00861,1e-05,1.479]
[1777764880106,51.45,78784.76,10.0,0.00862,1e-05,1.4791]
[1777764886518,51.45,78784.33,10.0,0.00861,1e-05,1.47863]
[1777764892190,51.45,78783.55,10.0,0.00861,1e-05,1.47777]
[1777764897225,51.45,78782.36,10.0,0.0086,1e-05,1.47646]
[1777764902260,51.45,78786.56,10.0,0.00863,1e-05,1.48109]
[1777764909308,51.45,78786.19,10.0,0.00863,1e-05,1.48068]
[1777764914344,51.45,78786.14,10.0,0.00863,1e-05,1.48062]
[1777764919379,51.45,78789.13,10.0,0.00865,1e-05,1.48392]
[1777764925421,51.45,78789.14,10.0,0.00865,1e-05,1.48393]
[1777764931463,51.45,78789.63,10.0,0.00864,1e-05,1.48299]
[1777764932642,51.45,78789.63,10.0,0.00864,1e-05,1.48299]
[1777764938512,51.45,78788.79,10.0,0.00864,1e-05,1.48206]
[1777764943547,51.45,78788.43,10.0,0.00863,1e-05,1.48167]
[1777764948580,51.45,78788.42,10.0,0.00863,1e-05,1.48166]
[1777764957649,51.45,78788.39,10.0,0.00863,1e-05,1.48162]
[1777764962786,51.45,78788.56,10.0,0.00863,1e-05,1.48181]
[1777764968726,51.45,78788.27,10.0,0.00863,1e-05,1.48149]
[1777764974784,51.45,78783.92,10.0,0.0086,1e-05,1.4767]
[1777764979810,51.45,78778.6,10.0,0.00856,1e-05,1.47085]
[1777764984845,51.45,78768.02,10.0,0.00849,1e-05,1.45928]
[1777764989880,51.45,78767.5,10.0,0.00848,1e-05,1.45872]
[1777764994915,51.45,78768.19,10.0,0.00848,1e-05,1.458]
[1777764999950,51.45,78766.62,10.0,0.00847,1e-05,1.4563]
[1777765004985,51.45,78761.24,10.0,0.00843,1e-05,1.45045]
[1777765010021,51.45,78753.72,10.0,0.00838,1e-05,1.44231]
[1777765015056,51.45,78750.91,10.0,0.00836,1e-05,1.43928]
[1777765020091,51.45,78745.63,10.0,0.00832,1e-05,1.4336]
[1777765025127,51.45,78742.87,10.0,0.0083,1e-05,1.43064]
[1777765030162,51.45,78742.77,10.0,0.0083,1e-05,1.43053]
[1777765036516,51.45,78742.66,10.0,0.0083,1e-05,1.43041]
[1777765042246,51.45,78745.03,10.0,0.00832,1e-05,1.43296]
[1777765047281,51.45,78745.35,10.0,0.00832,1e-05,1.4333]
[1777765053323,51.45,78744.78,10.0,0.00831,1e-05,1.43124]
[1777765058358,51.45,78750.8,10.0,0.00835,1e-05,1.43771]
[1777765063393,51.45,78753.25,10.0,0.00837,1e-05,1.44035]
[1777765068428,51.45,78752.41,10.0,0.00836,1e-05,1.43945]
[1777765073463,51.45,78745.51,10.0,0.00831,1e-05,1.43202]
[1777765078498,51.45,78744.99,10.0,0.00831,1e-05,1.43147]
[1777765084540,51.45,78736.77,10.0,0.00825,1e-05,1.42267]
[1777765089576,51.45,78735.45,10.0,0.00824,1e-05,1.42126]
[1777765094611,51.45,78735.19,10.0,0.00824,1e-05,1.42098]
[1777765100654,51.45,78735.07,10.0,0.00824,1e-05,1.42085]
[1777765105689,51.45,78728.07,10.0,0.00819,1e-05,1.4134]
[1777765110723,51.45,78728.04,10.0,0.00819,1e-05,1.41337]
[1777765115758,51.45,78728.44,10.0,0.00819,1e-05,1.41236]
[1777765122808,51.45,78728.07,10.0,0.00818,1e-05,1.41197]
[1777765129857,51.45,78727.76,10.0,0.00818,1e-05,1.41164]
[1777765135899,51.45,78731.77,10.0,0.00821,1e-05,1.4159]
[1777765140934,51.45,78732.02,10.0,0.00821,1e-05,1.41617]
[1777765151003,51.45,78732.21,10.0,0.00821,1e-05,1.41637]
[1777765156041,51.45,78731.76,10.0,0.00821,1e-05,1.41589]
[1777765161076,51.45,78731.64,10.0,0.00821,1e-05,1.41576]
[1777765164066,51.45,78731.64,10.0,0.00821,1e-05,1.41576]
[1777765165286,51.45,78727.3,10.0,0.00818,1e-05,1.41115]
[1777765173159,51.45,78716.95,10.0,0.0081,1e-05,1.39878]
[1777765178195,51.45,78715.27,10.0,0.00809,1e-05,1.39701]
[1777765183230,51.45,78715.3,10.0,0.00809,1e-05,1.39704]
[1777765188265,51.45,78715.28,10.0,0.00809,1e-05,1.39702]
[1777765193300,51.45,78713.47,10.0,0.00808,1e-05,1.39512]
[1777765199342,51.45,78712.61,10.0,0.00807,1e-05,1.39422]
[1777765204382,51.45,78709.36,10.0,0.00805,1e-05,1.39081]
[1777765210431,51.45,78709.08,10.0,0.00805,1e-05,1.39051]
[1777765216470,51.45,78708.99,10.0,0.00805,1e-05,1.39042]
[1777765222513,51.45,78714.52,10.0,0.00808,1e-05,1.39622]
[1777765228555,51.45,78714.86,10.0,0.00809,1e-05,1.39658]
[1777765233590,51.45,78712.25,10.0,0.00806,1e-05,1.39242]
[1777765240639,51.45,78712.31,10.0,0.00806,1e-05,1.39248]
[1777765245674,51.45,78709.8,10.0,0.00804,1e-05,1.38985]
[1777765253730,51.45,78709.48,10.0,0.00804,1e-05,1.38951]
[1777765260779,51.45,78706.65,10.0,0.00802,1e-05,1.38655]
[1777765267828,51.45,78707.33,10.0,0.00803,1e-05,1.38726]
[1777765272863,51.45,78708.27,10.0,0.00803,1e-05,1.38825]
[1777765278930,51.45,78711.55,10.0,0.00805,1e-05,1.39168]
[1777765284972,51.45,78711.99,10.0,0.00806,1e-05,1.39215]
[1777765291010,51.45,78711.99,10.0,0.00806,1e-05,1.39215]
[1777765299070,51.45,78711.86,10.0,0.00805,1e-05,1.39059]
[1777765305203,51.45,78711.86,10.0,0.00805,1e-05,1.39059]
[1777765311154,51.45,78711.39,10.0,0.00805,1e-05,1.3901]
[1777765316189,51.45,78711.15,10.0,0.00804,1e-05,1.38985]
[1777765322231,51.45,78711.45,10.0,0.00805,1e-05,1.39016]
[1777765330286,51.45,78710.69,10.0,0.00804,1e-05,1.38936]
[1777765335322,51.45,78710.72,10.0,0.00804,1e-05,1.3894]
[1777765343379,51.45,78710.51,10.0,0.00804,1e-05,1.38918]
[1777765348415,51.45,78710.47,10.0,0.00804,1e-05,1.38913]
[1777765353449,51.45,78710.37,10.0,0.00803,1e-05,1.38761]
[1777765358484,51.45,78710.12,10.0,0.00803,1e-05,1.38735]
[1777765369561,51.45,78710.07,10.0,0.00803,1e-05,1.3873]
[1777765374596,51.45,78703.18,10.0,0.00798,1e-05,1.3801]
[1777765380637,51.45,78703.13,10.0,0.00798,1e-05,1.38005]
[1777765388763,51.45,78702.34,10.0,0.00798,1e-05,1.37923]
[1777765394736,51.45,78699.21,10.0,0.00796,1e-05,1.37597]
[1777765399771,51.45,78699.25,10.0,0.00796,1e-05,1.37601]
[1777765412000,51.45,78699.18,10.0,0.00796,1e-05,1.37594]
[1777765417896,51.45,78699.5,10.0,0.00795,1e-05,1.37486]
[1777765423803,51.45,78699.5,10.0,0.00795,1e-05,1.37486]
[1777765429083,51.45,78699.5,10.0,0.00795,1e-05,1.37486]
[1777765436033,51.45,78697.78,10.0,0.00794,1e-05,1.37308]
[1777765441067,51.45,78696.45,10.0,0.00793,1e-05,1.3717]
[1777765446254,51.45,78696.18,10.0,0.00793,1e-05,1.37142]
[1777765458187,51.45,78694.54,10.0,0.00792,1e-05,1.36972]
[1777765464384,51.45,78694.54,10.0,0.00792,1e-05,1.36972]
[1777765470275,51.45,78694.43,10.0,0.00792,1e-05,1.3696]
[1777765482358,51.45,78694.29,10.0,0.00791,1e-05,1.36805]
[1777765489147,51.45,78694.26,10.0,0.00791,1e-05,1.36802]
[1777765494444,51.45,78693.64,10.0,0.0079,1e-05,1.36738]
[1777765501493,51.45,78692.86,10.0,0.0079,1e-05,1.36658]
[1777765510556,51.45,78700.07,10.0,0.00795,1e-05,1.37405]
[1777765515591,51.45,78703.57,10.0,0.00797,1e-05,1.37769]
[1777765520626,51.45,78708.31,10.0,0.008,1e-05,1.38263]
[1777765526668,51.45,78709.87,10.0,0.00801,1e-05,1.38426]
[1777765531703,51.45,78709.45,10.0,0.008,1e-05,1.3824]
[1777765537745,51.45,78709.44,10.0,0.008,1e-05,1.38239]
[1777765542779,51.45,78708.89,10.0,0.008,1e-05,1.38182]
[1777765547816,51.45,78705.32,10.0,0.00797,1e-05,1.3781]
[1777765552850,51.45,78696.22,10.0,0.00791,1e-05,1.36865]
[1777765557886,51.45,78692.95,10.0,0.00789,1e-05,1.36527]
[1777765562922,51.45,78692.17,10.0,0.00788,1e-05,1.36446]
[1777765567957,51.45,78690.44,10.0,0.00787,1e-05,1.36267]
[1777765573999,51.45,78689.93,10.0,0.00787,1e-05,1.36215]
[1777765579220,51.45,78688.92,10.0,0.00786,1e-05,1.36111]
[1777765585082,51.45,78683.23,10.0,0.00783,1e-05,1.35525]
[1777765590117,51.45,78673.14,10.0,0.00776,1e-05,1.34492]
[1777765595152,51.45,78669.44,10.0,0.00773,1e-05,1.33976]
[1777765600189,51.45,78668.35,10.0,0.00772,1e-05,1.33866]
[1777765605223,51.45,78668.22,10.0,0.00772,1e-05,1.33852]
[1777765614287,51.45,78667.73,10.0,0.00772,1e-05,1.33803]
[1777765619322,51.45,78673.7,10.0,0.00775,1e-05,1.34411]
[1777765627378,51.45,78673.05,10.0,0.00775,1e-05,1.34344]
[1777765632413,51.45,78672.7,10.0,0.00775,1e-05,1.34309]
[1777765639462,51.45,78672.46,10.0,0.00775,1e-05,1.34284]
[1777765644497,51.45,78672.34,10.0,0.00775,1e-05,1.34272]
[1777765649532,51.45,78681.06,10.0,0.0078,1e-05,1.35163]
[1777765654568,51.45,78679.8,10.0,0.00779,1e-05,1.34895]
[1777765659603,51.45,78676.47,10.0,0.00776,1e-05,1.34555]
[1777765664638,51.45,78671.04,10.0,0.00773,1e-05,1.34001]
[1777765669673,51.45,78670.79,10.0,0.00773,1e-05,1.33976]
[1777765674707,51.45,78670.01,10.0,0.00772,1e-05,1.33896]
[1777765679742,51.45,78667.69,10.0,0.00771,1e-05,1.3366]
[1777765686792,51.45,78668.08,10.0,0.00771,1e-05,1.337]
[1777765696862,51.45,78668.08,10.0,0.00771,1e-05,1.337]
[1777765701896,51.45,78668.12,10.0,0.00771,1e-05,1.33704]
[1777765708946,51.45,78667.64,10.0,0.00771,1e-05,1.33655]
[1777765713981,51.45,78667.32,10.0,0.0077,1e-05,1.33485]
[1777765720022,51.45,78667.64,10.0,0.0077,1e-05,1.33517]
[1777765725058,51.45,78674.09,10.0,0.00774,1e-05,1.34173]
[1777765730093,51.45,78682.05,10.0,0.00779,1e-05,1.34986]
[1777765735127,51.45,78683.2,10.0,0.0078,1e-05,1.35104]
[1777765740163,51.45,78681.54,10.0,0.00779,1e-05,1.34934]
[1777765748218,51.45,78680.24,10.0,0.00778,1e-05,1.34801]
[1777765753253,51.45,78680.25,10.0,0.00778,1e-05,1.34802]
[1777765758289,51.45,78680.99,10.0,0.00779,1e-05,1.34878]
[1777765763323,51.45,78680.39,10.0,0.00778,1e-05,1.34816]
[1777765769367,51.45,78676.02,10.0,0.00775,1e-05,1.3437]
[1777765776417,51.45,78676.34,10.0,0.00775,1e-05,1.34264]
[1777765781453,51.45,78678.22,10.0,0.00776,1e-05,1.34456]
[1777765786486,51.45,78679.14,10.0,0.00777,1e-05,1.3455]
[1777765792529,51.45,78678.8,10.0,0.00776,1e-05,1.34515]
[1777765799578,51.45,78678.44,10.0,0.00776,1e-05,1.34478]
[1777765804613,51.45,78678.38,10.0,0.00776,1e-05,1.34472]
[1777765809648,51.45,78678.34,10.0,0.00776,1e-05,1.34468]
[1777765814683,51.45,78677.98,10.0,0.00776,1e-05,1.34431]
[1777765819718,51.45,78675.84,10.0,0.00775,1e-05,1.34213]
[1777765826767,51.45,78675.57,10.0,0.00774,1e-05,1.34185]
[1777765834822,51.45,78676.31,10.0,0.00774,1e-05,1.34122]
[1777765839858,51.45,78675.56,10.0,0.00774,1e-05,1.34046]
[1777765844893,51.45,78674.04,10.0,0.00773,1e-05,1.33891]
[1777765849928,51.45,78670.33,10.0,0.0077,1e-05,1.33514]
[1777765855837,51.45,78667.62,10.0,0.00768,1e-05,1.33239]
[1777765861005,51.45,78667.98,10.0,0.00769,1e-05,1.33276]
[1777765866040,51.45,78667.95,10.0,0.00769,1e-05,1.33273]
[1777765872083,51.45,78667.89,10.0,0.00769,1e-05,1.33267]
[1777765877372,51.45,78667.24,10.0,0.00768,1e-05,1.33201]
[1777765878125,51.45,78647.32,10.0,0.00755,1e-05,1.31195]
[1777765883155,51.45,78641.19,10.0,0.00751,1e-05,1.30582]
[1777765888197,51.45,78643.61,10.0,0.00753,1e-05,1.30824]
[1777765893231,51.45,78642.43,10.0,0.00751,1e-05,1.3057]
[1777765901288,51.45,78640.45,10.0,0.0075,1e-05,1.30373]
[1777765906323,51.45,78639.72,10.0,0.0075,1e-05,1.303]
[1777765911359,51.45,78632.83,10.0,0.00745,1e-05,1.29616]
[1777765918172,51.45,78632.38,10.0,0.00745,1e-05,1.29571]
[1777765923444,51.45,78632.88,10.0,0.00745,1e-05,1.29621]
[1777765928480,51.45,78644.1,10.0,0.00752,1e-05,1.30737]
[1777765933515,51.45,78645.47,10.0,0.00753,1e-05,1.30874]
[1777765939557,51.45,78651.21,10.0,0.00757,1e-05,1.31448]
[1777765944592,51.45,78656.07,10.0,0.0076,1e-05,1.31936]
[1777765949627,51.45,78657.51,10.0,0.00761,1e-05,1.32081]
[1777765956679,51.45,78657.77,10.0,0.0076,1e-05,1.3197]
[1777765961714,51.45,78657.95,10.0,0.00761,1e-05,1.31988]
[1777765967757,51.45,78657.95,10.0,0.00761,1e-05,1.31988]
[1777765976820,51.45,78657.14,10.0,0.0076,1e-05,1.31906]
[1777765981854,51.45,78656.73,10.0,0.0076,1e-05,1.31865]
[1777765987897,51.45,78658.12,10.0,0.00761,1e-05,1.32005]
[1777765992932,51.45,78657.53,10.0,0.0076,1e-05,1.31946]
[1777765997967,51.45,78657.81,10.0,0.0076,1e-05,1.31974]
[1777766005016,51.45,78657.72,10.0,0.0076,1e-05,1.31965]
[1777766010051,51.45,78659.05,10.0,0.00761,1e-05,1.32099]
[1777766015085,51.45,78670.19,10.0,0.00768,1e-05,1.33086]
[1777766020121,51.45,78668.98,10.0,0.00767,1e-05,1.32963]
[1777766026162,51.45,78667.77,10.0,0.00766,1e-05,1.32841]
[1777766031198,51.45,78667.94,10.0,0.00766,1e-05,1.32858]
[1777766036233,51.45,78669.15,10.0,0.00767,1e-05,1.32981]
[1777766041268,51.45,78669.13,10.0,0.00767,1e-05,1.32979]
[1777766046303,51.45,78669.07,10.0,0.00767,1e-05,1.32973]
[1777766051313,51.45,78669.14,10.0,0.00767,1e-05,1.3298]
[1777766058387,51.45,78671.13,10.0,0.00768,1e-05,1.33181]
[1777766063422,51.45,78669.54,10.0,0.00767,1e-05,1.3302]
[1777766070471,51.45,78669.25,10.0,0.00767,1e-05,1.32991]
[1777766077316,51.45,78669.67,10.0,0.00767,1e-05,1.32895]
[1777766082532,51.45,78669.68,10.0,0.00767,1e-05,1.32896]
[1777766093633,51.45,78670.38,10.0,0.00767,1e-05,1.32967]
[1777766098668,51.45,78683.66,10.0,0.00776,1e-05,1.34317]
[1777766103703,51.45,78687.81,10.0,0.00779,1e-05,1.34741]
[1777766115787,51.45,78681.76,10.0,0.00775,1e-05,1.34123]
[1777766120822,51.45,78682.11,10.0,0.00775,1e-05,1.34159]
[1777766125858,51.45,78682.02,10.0,0.00775,1e-05,1.3415]
[1777766139956,51.45,78682.09,10.0,0.00774,1e-05,1.34018]
[1777766144991,51.45,78682.1,10.0,0.00774,1e-05,1.34019]
[1777766150027,51.45,78676.36,10.0,0.0077,1e-05,1.33435]
[1777766155062,51.45,78676.11,10.0,0.0077,1e-05,1.3341]
[1777766164125,51.45,78672.71,10.0,0.00768,1e-05,1.33065]
[1777766169160,51.45,78672.97,10.0,0.00768,1e-05,1.33092]
[1777766174195,51.45,78673.58,10.0,0.00768,1e-05,1.33153]
[1777766179230,51.45,78677.83,10.0,0.00771,1e-05,1.33585]
[1777766184264,51.45,78678.54,10.0,0.00772,1e-05,1.33657]
[1777766192321,51.45,78678.26,10.0,0.00771,1e-05,1.3349]
[1777766199370,51.45,78678.44,10.0,0.00771,1e-05,1.33508]
[1777766206419,51.45,78665.63,10.0,0.00762,1e-05,1.32212]
[1777766211454,51.45,78660.86,10.0,0.00759,1e-05,1.31732]
[1777766216489,51.45,78660.53,10.0,0.00759,1e-05,1.31699]
[1777766222532,51.45,78660.5,10.0,0.00759,1e-05,1.31696]
[1777766227567,51.45,78658.94,10.0,0.00758,1e-05,1.3154]
[1777766232602,51.45,78657.06,10.0,0.00757,1e-05,1.31351]
[1777766237637,51.45,78658.07,10.0,0.00758,1e-05,1.31452]
[1777766242671,51.45,78657.91,10.0,0.00757,1e-05,1.31436]
[1777766247707,51.45,78657.93,10.0,0.00757,1e-05,1.31438]
[1777766252742,51.45,78661.86,10.0,0.00759,1e-05,1.31696]
[1777766259790,51.45,78661.99,10.0,0.00759,1e-05,1.31709]
[1777766265832,51.45,78661.03,10.0,0.00759,1e-05,1.31612]
[1777766275903,51.45,78661.23,10.0,0.00759,1e-05,1.31633]
[1777766282954,51.45,78661.67,10.0,0.00759,1e-05,1.31677]
[1777766293023,51.45,78661.54,10.0,0.00759,1e-05,1.31664]
[1777766298059,51.45,78660.63,10.0,0.00758,1e-05,1.31572]
[1777766303093,51.45,78659.97,10.0,0.00758,1e-05,1.31506]
[1777766308129,51.45,78659.71,10.0,0.00758,1e-05,1.3148]
[1777766315178,51.45,78666.76,10.0,0.00762,1e-05,1.32052]
[1777766320213,51.45,78675.88,10.0,0.00768,1e-05,1.32973]
[1777766327262,51.45,78675.8,10.0,0.00768,1e-05,1.32964]
[1777766341360,51.45,78675.59,10.0,0.00767,1e-05,1.32943]
[1777766351430,51.45,78674.93,10.0,0.00767,1e-05,1.32876]
[1777766357472,51.45,78685.28,10.0,0.00774,1e-05,1.33927]
[1777766362506,51.45,78683.83,10.0,0.00773,1e-05,1.3378]
[1777766372577,51.45,78683.89,10.0,0.00772,1e-05,1.33647]
[1777766377612,51.45,78682.13,10.0,0.00771,1e-05,1.33468]
[1777766385668,51.45,78682.1,10.0,0.00771,1e-05,1.33465]
[1777766390703,51.45,78682.08,10.0,0.00771,1e-05,1.33463]
[1777766395739,51.45,78681.96,10.0,0.00771,1e-05,1.33451]
[1777766401921,51.45,78681.97,10.0,0.00771,1e-05,1.33452]
[1777766402788,51.45,78698.94,10.0,0.00782,1e-05,1.35185]
[1777766407823,51.45,78692.2,10.0,0.00777,1e-05,1.34494]
[1777766412858,51.45,78691.79,10.0,0.00777,1e-05,1.34453]
[1777766417894,51.45,78700.63,10.0,0.00783,1e-05,1.35359]
[1777766423936,51.45,78700.95,10.0,0.00783,1e-05,1.35391]
[1777766428971,51.45,78700.9,10.0,0.00783,1e-05,1.35386]
[1777766434006,51.45,78701.13,10.0,0.00783,1e-05,1.3527]
[1777766439041,51.45,78701.44,10.0,0.00783,1e-05,1.35302]
[1777766444077,51.45,78700.74,10.0,0.00782,1e-05,1.3523]
[1777766450119,51.45,78700.96,10.0,0.00783,1e-05,1.35253]
[1777766455154,51.45,78700.92,10.0,0.00782,1e-05,1.35249]
[1777766462204,51.45,78700.99,10.0,0.00783,1e-05,1.35256]
[1777766467238,51.45,78700.92,10.0,0.00782,1e-05,1.35249]
[1777766477308,51.45,78700.91,10.0,0.00782,1e-05,1.35248]
[1777766483352,51.45,78701.34,10.0,0.00783,1e-05,1.35292]
[1777766488387,51.45,78706.91,10.0,0.00786,1e-05,1.35865]
[1777766495436,51.45,78710.94,10.0,0.00788,1e-05,1.3614]
[1777766500471,51.45,78712.68,10.0,0.0079,1e-05,1.3632]
[1777766505506,51.45,78713.5,10.0,0.0079,1e-05,1.36405]
[1777766510540,51.45,78712.95,10.0,0.0079,1e-05,1.36348]
[1777766516583,51.45,78712.62,10.0,0.00789,1e-05,1.36314]
[1777766521618,51.45,78715.8,10.0,0.00792,1e-05,1.36643]
[1777766526656,51.45,78716.89,10.0,0.00792,1e-05,1.36756]
[1777766531691,51.45,78721.39,10.0,0.00795,1e-05,1.37223]
[1777766536726,51.45,78721.75,10.0,0.00796,1e-05,1.37261]
[1777766542768,51.45,78721.29,10.0,0.00795,1e-05,1.37213]
[1777766549816,51.45,78720.64,10.0,0.00795,1e-05,1.37145]
[1777766555483,51.45,78720.71,10.0,0.00794,1e-05,1.37011]
[1777766563914,51.45,78720.41,10.0,0.00794,1e-05,1.3698]
[1777766568950,51.45,78720.35,10.0,0.00794,1e-05,1.36974]
[1777766578013,51.45,78720.27,10.0,0.00794,1e-05,1.36966]
[1777766584055,51.45,78720.35,10.0,0.00794,1e-05,1.36974]
[1777766592110,51.45,78720.44,10.0,0.00794,1e-05,1.36983]
[1777766597145,51.45,78720.1,10.0,0.00794,1e-05,1.36948]
[1777766602180,51.45,78720.0,10.0,0.00794,1e-05,1.36938]
[1777766609231,51.45,78719.91,10.0,0.00794,1e-05,1.36928]
[1777766615275,51.45,78719.39,10.0,0.00792,1e-05,1.36733]
[1777766620310,51.45,78722.1,10.0,0.00794,1e-05,1.37015]
[1777766625344,51.45,78721.96,10.0,0.00794,1e-05,1.37]
[1777766628366,51.45,78755.51,10.0,0.00817,1e-05,1.4052]
[1777766631387,51.45,78739.66,10.0,0.00806,1e-05,1.38848]
[1777766636422,51.45,78737.09,10.0,0.00804,1e-05,1.38578]
[1777766641457,51.45,78732.74,10.0,0.00801,1e-05,1.38123]
[1777766645385,51.45,78732.81,10.0,0.00802,1e-05,1.3813]
[1777766654548,51.45,78730.81,10.0,0.008,1e-05,1.37921]
[1777766659583,51.45,78726.27,10.0,0.00797,1e-05,1.37448]
[1777766664621,51.45,78723.77,10.0,0.00795,1e-05,1.37188]
[1777766669653,51.45,78708.87,10.0,0.00785,1e-05,1.35646]
[1777766674689,51.45,78719.79,10.0,0.00792,1e-05,1.36634]
[1777766679724,51.45,78721.19,10.0,0.00793,1e-05,1.36779]
[1777766684758,51.45,78719.99,10.0,0.00792,1e-05,1.36655]
[1777766689794,51.45,78716.09,10.0,0.00789,1e-05,1.36251]
[1777766694828,51.45,78716.02,10.0,0.00789,1e-05,1.36244]
[1777766699864,51.45,78715.7,10.0,0.00789,1e-05,1.36211]
[1777766704902,51.45,78708.44,10.0,0.00784,1e-05,1.35462]
[1777766710946,51.45,78707.35,10.0,0.00784,1e-05,1.3535]
[1777766715981,51.45,78707.34,10.0,0.00784,1e-05,1.35349]
[1777766722023,51.45,78707.23,10.0,0.00784,1e-05,1.35338]
[1777766727058,51.45,78701.65,10.0,0.0078,1e-05,1.34765]
[1777766732093,51.45,78700.57,10.0,0.00778,1e-05,1.34515]
[1777766740149,51.45,78699.56,10.0,0.00778,1e-05,1.34412]
[1777766745184,51.45,78692.91,10.0,0.00773,1e-05,1.33733]
[1777766750219,51.45,78699.62,10.0,0.00778,1e-05,1.34418]
[1777766755254,51.45,78698.22,10.0,0.00777,1e-05,1.34275]
[1777766760289,51.45,78701.36,10.0,0.00779,1e-05,1.34596]
[1777766765324,51.45,78703.05,10.0,0.0078,1e-05,1.34769]
[1777766770359,51.45,78704.45,10.0,0.00781,1e-05,1.34912]
[1777766776401,51.45,78704.54,10.0,0.00781,1e-05,1.34922]
[1777766782414,51.45,78705.22,10.0,0.00781,1e-05,1.34991]
[1777766788485,51.45,78701.34,10.0,0.00779,1e-05,1.34594]
[1777766797548,51.45,78701.62,10.0,0.00778,1e-05,1.34483]
[1777766803589,51.45,78691.6,10.0,0.00772,1e-05,1.33461]
[1777766814667,51.45,78691.54,10.0,0.00772,1e-05,1.33455]
[1777766820710,51.45,78691.06,10.0,0.00771,1e-05,1.33406]
[1777766825745,51.45,78675.72,10.0,0.00761,1e-05,1.31855]
[1777766830780,51.45,78669.36,10.0,0.00757,1e-05,1.31216]
[1777766835815,51.45,78668.79,10.0,0.00757,1e-05,1.31159]
[1777766840850,51.45,78666.39,10.0,0.00755,1e-05,1.30918]
[1777766845885,51.45,78663.67,10.0,0.00753,1e-05,1.30646]
[1777766850920,51.45,78659.86,10.0,0.00751,1e-05,1.30266]
[1777766855955,51.45,78648.19,10.0,0.00743,1e-05,1.28972]
[1777766860990,51.45,78642.03,10.0,0.00739,1e-05,1.28364]
[1777766867033,51.45,78641.35,10.0,0.00738,1e-05,1.28297]
[1777766872067,51.45,78641.05,10.0,0.00738,1e-05,1.28268]
[1777766877103,51.45,78639.45,10.0,0.00737,1e-05,1.2811]
[1777766882137,51.45,78639.03,10.0,0.00737,1e-05,1.28069]
[1777766887173,51.45,78633.44,10.0,0.00733,1e-05,1.2752]
[1777766892209,51.45,78633.37,10.0,0.00733,1e-05,1.27514]
[1777766897243,51.45,78622.61,10.0,0.00727,1e-05,1.26463]
[1777766902278,51.45,78620.54,10.0,0.00725,1e-05,1.26262]
[1777766907313,51.45,78604.71,10.0,0.00716,1e-05,1.24732]
[1777766912348,51.45,78605.85,10.0,0.00716,1e-05,1.24709]
[1777766917384,51.45,78603.52,10.0,0.00714,1e-05,1.24485]
[1777766923426,51.45,78604.54,10.0,0.00715,1e-05,1.24583]
[1777766928461,51.45,78606.37,10.0,0.00716,1e-05,1.24759]
[1777766933496,51.45,78608.2,10.0,0.00717,1e-05,1.24936]
[1777766939538,51.45,78607.48,10.0,0.00717,1e-05,1.24866]
[1777766944573,51.45,78607.55,10.0,0.00717,1e-05,1.24873]
[1777766949608,51.45,78610.64,10.0,0.00719,1e-05,1.25171]
[1777766954644,51.45,78618.08,10.0,0.00723,1e-05,1.2589]
[1777766959678,51.45,78622.25,10.0,0.00726,1e-05,1.26295]
[1777766964713,51.45,78621.02,10.0,0.00725,1e-05,1.26175]
[1777766970755,51.45,78612.53,10.0,0.0072,1e-05,1.25353]
[1777766975790,51.45,78607.12,10.0,0.00716,1e-05,1.24699]
[1777766980825,51.45,78606.74,10.0,0.00715,1e-05,1.24663]
[1777766985860,51.45,78606.6,10.0,0.00715,1e-05,1.24649]
[1777766990895,51.45,78613.99,10.0,0.0072,1e-05,1.25362]
[1777766995929,51.45,78618.95,10.0,0.00723,1e-05,1.25841]
[1777767000965,51.45,78611.51,10.0,0.00718,1e-05,1.25122]
[1777767006000,51.45,78608.29,10.0,0.00716,1e-05,1.24812]
[1777767010029,51.45,78591.09,10.0,0.00706,1e-05,1.23165]
[1777767015064,51.45,78593.3,10.0,0.00707,1e-05,1.23376]
[1777767020099,51.45,78591.96,10.0,0.00706,1e-05,1.23248]
[1777767025134,51.45,78591.86,10.0,0.00706,1e-05,1.23239]
[1777767030169,51.45,78588.9,10.0,0.00704,1e-05,1.22957]
[1777767035204,51.45,78588.17,10.0,0.00703,1e-05,1.22757]
[1777767040239,51.45,78576.46,10.0,0.00696,1e-05,1.21649]
[1777767045274,51.45,78574.38,10.0,0.00695,1e-05,1.21453]
[1777767050309,51.45,78569.14,10.0,0.00692,1e-05,1.20961]
[1777767055344,51.45,78568.41,10.0,0.00691,1e-05,1.20892]
[1777767060380,51.45,78566.99,10.0,0.00691,1e-05,1.20759]
[1777767065414,51.45,78566.55,10.0,0.0069,1e-05,1.20718]
[1777767070449,51.45,78566.39,10.0,0.0069,1e-05,1.20703]
[1777767075487,51.45,78566.87,10.0,0.00691,1e-05,1.20748]
[1777767080523,51.45,78566.24,10.0,0.0069,1e-05,1.20689]
[1777767085558,51.45,78564.49,10.0,0.00689,1e-05,1.20525]
[1777767090594,51.45,78556.64,10.0,0.00684,1e-05,1.19793]
[1777767095630,51.45,78561.81,10.0,0.00687,1e-05,1.20146]
[1777767100665,51.45,78565.25,10.0,0.00689,1e-05,1.20467]
[1777767105699,51.45,78565.72,10.0,0.00689,1e-05,1.20511]
[1777767110736,51.45,78573.13,10.0,0.00694,1e-05,1.21206]
[1777767115771,51.45,78573.13,10.0,0.00694,1e-05,1.21206]
[1777767120806,51.45,78571.52,10.0,0.00693,1e-05,1.21055]
[1777767125842,51.45,78571.15,10.0,0.00692,1e-05,1.2102]
[1777767130875,51.45,78570.99,10.0,0.00692,1e-05,1.21005]
[1777767135911,51.45,78571.4,10.0,0.00692,1e-05,1.21043]
[1777767140946,51.45,78570.97,10.0,0.00692,1e-05,1.21003]
[1777767145990,51.45,78571.17,10.0,0.00692,1e-05,1.21022]
[1777767155053,51.45,78570.21,10.0,0.00691,1e-05,1.20802]
[1777767161095,51.45,78569.92,10.0,0.00691,1e-05,1.20775]
[1777767170159,51.45,78577.75,10.0,0.00696,1e-05,1.21511]
[1777767175194,51.45,78583.41,10.0,0.00699,1e-05,1.22045]
[1777767180229,51.45,78584.51,10.0,0.007,1e-05,1.22149]
[1777767185264,51.45,78584.77,10.0,0.007,1e-05,1.22174]
[1777767191306,51.45,78584.6,10.0,0.007,1e-05,1.22157]
[1777767198355,51.45,78585.62,10.0,0.007,1e-05,1.22254]
[1777767204979,51.45,78585.86,10.0,0.007,1e-05,1.22277]
[1777767212453,51.45,78585.99,10.0,0.007,1e-05,1.22159]
[1777767217488,51.45,78574.3,10.0,0.00693,1e-05,1.21057]
[1777767222523,51.45,78573.06,10.0,0.00692,1e-05,1.2094]
[1777767229572,51.45,78570.51,10.0,0.00691,1e-05,1.20701]
[1777767235613,51.45,78567.36,10.0,0.00689,1e-05,1.20407]
[1777767245684,51.45,78573.22,10.0,0.00692,1e-05,1.20955]
[1777767251726,51.45,78573.23,10.0,0.00692,1e-05,1.20956]
[1777767256761,51.45,78573.03,10.0,0.00692,1e-05,1.20938]
[1777767262803,51.45,78572.51,10.0,0.00692,1e-05,1.20889]
[1777767267838,51.45,78573.56,10.0,0.00692,1e-05,1.20987]
[1777767273880,51.45,78576.44,10.0,0.00693,1e-05,1.21128]
[1777767279923,51.45,78576.55,10.0,0.00693,1e-05,1.21139]
[1777767285964,51.45,78576.34,10.0,0.00693,1e-05,1.21119]
[1777767292008,51.45,78576.04,10.0,0.00693,1e-05,1.21091]
[1777767297042,51.45,78574.66,10.0,0.00692,1e-05,1.20961]
[1777767302082,51.45,78571.81,10.0,0.00691,1e-05,1.20694]
[1777767307117,51.45,78558.01,10.0,0.00682,1e-05,1.19407]
[1777767312152,51.45,78552.83,10.0,0.00679,1e-05,1.18927]
[1777767317187,51.45,78552.62,10.0,0.00679,1e-05,1.18907]
[1777767322222,51.45,78552.37,10.0,0.00679,1e-05,1.18884]
[1777767327257,51.45,78550.38,10.0,0.00678,1e-05,1.187]
[1777767332293,51.45,78550.0,10.0,0.00677,1e-05,1.18537]
[1777767335390,51.45,78536.25,10.0,0.00669,1e-05,1.17274]
[1777767339588,51.45,78536.47,10.0,0.00669,1e-05,1.17294]
[1777767345388,51.45,78528.2,10.0,0.00664,1e-05,1.16539]
[1777767350423,51.45,78526.86,10.0,0.00663,1e-05,1.16417]
[1777767355458,51.45,78526.8,10.0,0.00663,1e-05,1.16411]
[1777767360493,51.45,78507.24,10.0,0.00652,1e-05,1.14644]
[1777767365528,51.45,78511.3,10.0,0.00655,1e-05,1.15009]
[1777767370564,51.45,78520.05,10.0,0.0066,1e-05,1.15799]
[1777767375599,51.45,78522.0,10.0,0.00661,1e-05,1.15976]
[1777767380634,51.45,78522.84,10.0,0.00661,1e-05,1.16052]
[1777767385669,51.45,78525.39,10.0,0.00663,1e-05,1.16283]
[1777767390704,51.45,78525.24,10.0,0.00663,1e-05,1.1627]
[1777767398760,51.45,78525.21,10.0,0.00662,1e-05,1.16141]
[1777767403795,51.45,78525.91,10.0,0.00662,1e-05,1.16205]
[1777767408829,51.45,78536.14,10.0,0.00668,1e-05,1.17137]
[1777767413865,51.45,78536.27,10.0,0.00668,1e-05,1.17149]
[1777767418900,51.45,78545.28,10.0,0.00673,1e-05,1.17975]
[1777767423936,51.45,78553.62,10.0,0.00678,1e-05,1.18744]
[1777767425491,51.45,78553.62,10.0,0.00678,1e-05,1.18744]
[1777767430985,51.45,78557.01,10.0,0.0068,1e-05,1.19058]
[1777767431843,51.45,78557.01,10.0,0.0068,1e-05,1.19058]
[1777767437029,51.45,78570.23,10.0,0.00688,1e-05,1.20288]
[1777767442064,51.45,78571.18,10.0,0.00689,1e-05,1.20377]
[1777767448106,51.45,78572.81,10.0,0.0069,1e-05,1.20529]
[1777767453141,51.45,78573.02,10.0,0.00689,1e-05,1.2042]
[1777767458177,51.45,78573.31,10.0,0.00689,1e-05,1.20447]
[1777767463210,51.45,78573.18,10.0,0.00689,1e-05,1.20435]
[1777767468246,51.45,78572.98,10.0,0.00689,1e-05,1.20416]
[1777767472662,51.45,78573.51,10.0,0.00689,1e-05,1.20465]
[1777767480329,51.45,78572.14,10.0,0.00689,1e-05,1.20337]
[1777767488389,51.45,78573.39,10.0,0.00689,1e-05,1.20454]
[1777767489990,51.45,78575.34,10.0,0.00691,1e-05,1.20637]
[1777767495438,51.45,78581.12,10.0,0.00694,1e-05,1.21179]
[1777767498865,51.45,78585.0,10.0,0.00696,1e-05,1.21545]
[1777767504501,51.45,78582.97,10.0,0.00695,1e-05,1.21353]
[1777767509536,51.45,78581.65,10.0,0.00694,1e-05,1.21229]
[1777767514571,51.45,78586.74,10.0,0.00697,1e-05,1.21579]
[1777767519610,51.45,78587.13,10.0,0.00697,1e-05,1.21615]
[1777767524645,51.45,78592.05,10.0,0.007,1e-05,1.2208]
[1777767533708,51.45,78589.42,10.0,0.00698,1e-05,1.21832]
[1777767536154,51.45,78589.9,10.0,0.00699,1e-05,1.21877]
[1777767542771,51.45,78592.15,10.0,0.007,1e-05,1.2209]
[1777767545792,51.45,78608.76,10.0,0.0071,1e-05,1.2367]
[1777767551014,51.45,78608.77,10.0,0.0071,1e-05,1.2367]
[1777767556871,51.45,78615.22,10.0,0.00714,1e-05,1.24289]
[1777767561907,51.45,78615.01,10.0,0.00714,1e-05,1.24268]
[1777767566942,51.45,78613.64,10.0,0.00713,1e-05,1.24137]
[1777767571976,51.45,78613.52,10.0,0.00712,1e-05,1.23993]
[1777767577013,51.45,78607.79,10.0,0.00709,1e-05,1.23445]
[1777767582550,51.45,78605.29,10.0,0.00707,1e-05,1.23207]
[1777767588090,51.45,78607.14,10.0,0.00708,1e-05,1.23383]
[1777767593125,51.45,78605.46,10.0,0.00707,1e-05,1.23223]
[1777767597156,51.45,78587.07,10.0,0.00696,1e-05,1.2148]
[1777767602188,51.45,78582.14,10.0,0.00693,1e-05,1.21016]
[1777767607224,51.45,78585.8,10.0,0.00695,1e-05,1.2136]
[1777767612261,51.45,78584.34,10.0,0.00694,1e-05,1.21223]
[1777767618303,51.45,78581.93,10.0,0.00693,1e-05,1.20996]
[1777767623338,51.45,78578.89,10.0,0.00691,1e-05,1.20711]
[1777767629380,51.45,78578.37,10.0,0.00691,1e-05,1.20662]
[1777767634415,51.45,78578.67,10.0,0.0069,1e-05,1.20561]
[1777767642933,51.45,78578.72,10.0,0.0069,1e-05,1.20566]
[1777767648212,51.45,78585.45,10.0,0.00694,1e-05,1.21197]
[1777767653549,51.45,78586.12,10.0,0.00695,1e-05,1.2126]
[1777767658583,51.45,78586.63,10.0,0.00695,1e-05,1.21308]
[1777767663619,51.45,78586.52,10.0,0.00695,1e-05,1.21298]
[1777767668656,51.45,78588.84,10.0,0.00696,1e-05,1.21516]
[1777767673691,51.45,78589.47,10.0,0.00697,1e-05,1.21576]
[1777767679425,51.45,78589.12,10.0,0.00697,1e-05,1.21543]
[1777767685774,51.45,78589.01,10.0,0.00697,1e-05,1.21532]
[1777767691817,51.45,78588.24,10.0,0.00695,1e-05,1.2133]
[1777767696852,51.45,78588.47,10.0,0.00695,1e-05,1.21352]
[1777767701886,51.45,78589.35,10.0,0.00696,1e-05,1.21434]
[1777767706922,51.45,78590.98,10.0,0.00697,1e-05,1.21588]
[1777767711957,51.45,78591.15,10.0,0.00697,1e-05,1.21604]
[1777767719006,51.45,78591.82,10.0,0.00698,1e-05,1.21667]
[1777767727063,51.45,78591.03,10.0,0.00697,1e-05,1.21593]
[1777767736127,51.45,78591.16,10.0,0.00697,1e-05,1.21605]
[1777767742169,51.45,78591.58,10.0,0.00697,1e-05,1.21645]
[1777767747204,51.45,78597.59,10.0,0.00701,1e-05,1.22213]
[1777767753246,51.45,78597.38,10.0,0.007,1e-05,1.22062]
[1777767759288,51.45,78597.67,10.0,0.007,1e-05,1.2209]
[1777767764323,51.45,78598.58,10.0,0.00701,1e-05,1.22176]
[1777767769358,51.45,78598.41,10.0,0.00701,1e-05,1.2216]
[1777767774392,51.45,78599.69,10.0,0.00702,1e-05,1.22281]
[1777767779429,51.45,78599.92,10.0,0.00702,1e-05,1.22303]
[1777767784464,51.45,78599.85,10.0,0.00702,1e-05,1.22296]
[1777767789499,51.45,78599.89,10.0,0.00702,1e-05,1.223]
[1777767794534,51.45,78600.08,10.0,0.00702,1e-05,1.22318]
[1777767800579,51.45,78592.83,10.0,0.00697,1e-05,1.21632]
[1777767805612,51.45,78585.35,10.0,0.00693,1e-05,1.20928]
[1777767810647,51.45,78584.52,10.0,0.00692,1e-05,1.2085]
[1777767815682,51.45,78584.85,10.0,0.00692,1e-05,1.20752]
[1777767821724,51.45,78583.96,10.0,0.00691,1e-05,1.20668]
[1777767826759,51.45,78584.42,10.0,0.00692,1e-05,1.20711]
[1777767831794,51.45,78585.33,10.0,0.00692,1e-05,1.20797]
[1777767836829,51.45,78586.24,10.0,0.00693,1e-05,1.20882]
[1777767841872,51.45,78592.46,10.0,0.00696,1e-05,1.21467]
[1777767848915,51.45,78592.83,10.0,0.00697,1e-05,1.21502]
[1777767853949,51.45,78592.32,10.0,0.00696,1e-05,1.21454]
[1777767860999,51.45,78593.45,10.0,0.00697,1e-05,1.21561]
[1777767868049,51.45,78593.45,10.0,0.00697,1e-05,1.21561]
[1777767873628,51.45,78593.45,10.0,0.00696,1e-05,1.21431]
[1777767883154,51.45,78593.51,10.0,0.00696,1e-05,1.21436]
[1777767888232,51.45,78593.47,10.0,0.00696,1e-05,1.21432]
[1777767894234,51.45,78595.31,10.0,0.00697,1e-05,1.21606]
[1777767901283,51.45,78595.19,10.0,0.00697,1e-05,1.21595]
[1777767906318,51.45,78596.25,10.0,0.00698,1e-05,1.21695]
[1777767911354,51.45,78597.9,10.0,0.00699,1e-05,1.21851]
[1777767916388,51.45,78599.78,10.0,0.007,1e-05,1.22028]
[1777767921422,51.45,78609.71,10.0,0.00706,1e-05,1.22971]
[1777767932500,51.45,78609.65,10.0,0.00705,1e-05,1.22834]
[1777767937535,51.45,78613.84,10.0,0.00708,1e-05,1.23233]
[1777767943281,51.45,78618.28,10.0,0.00711,1e-05,1.23658]
[1777767952640,51.45,78622.47,10.0,0.00713,1e-05,1.24059]
[1777767957676,51.45,78621.67,10.0,0.00713,1e-05,1.23982]
[1777767962711,51.45,78621.83,10.0,0.00713,1e-05,1.23998]
[1777767968753,51.45,78622.56,10.0,0.00713,1e-05,1.24068]
[1777767974795,51.45,78622.76,10.0,0.00713,1e-05,1.24087]
[1777767985875,51.45,78622.73,10.0,0.00713,1e-05,1.24084]
[1777767991917,51.45,78622.42,10.0,0.00712,1e-05,1.23922]
[1777767996952,51.45,78622.66,10.0,0.00713,1e-05,1.23945]
[1777768001987,51.45,78633.11,10.0,0.00719,1e-05,1.24951]
[1777768007023,51.45,78629.94,10.0,0.00717,1e-05,1.24645]
[1777768012058,51.45,78630.53,10.0,0.00717,1e-05,1.24702]
[1777768017093,51.45,78616.61,10.0,0.00709,1e-05,1.23366]
[1777768022128,51.45,78612.25,10.0,0.00706,1e-05,1.2295]
[1777768027163,51.45,78612.86,10.0,0.00707,1e-05,1.23009]
[1777768032198,51.45,78613.19,10.0,0.00707,1e-05,1.2304]
[1777768037232,51.45,78612.31,10.0,0.00706,1e-05,1.22956]
[1777768045289,51.45,78612.37,10.0,0.00706,1e-05,1.22962]
[1777768048654,51.45,78605.09,10.0,0.00702,1e-05,1.2227]
[1777768053660,51.45,78602.95,10.0,0.007,1e-05,1.21937]
[1777768062407,51.45,78609.15,10.0,0.00704,1e-05,1.22524]
[1777768068450,51.45,78611.01,10.0,0.00705,1e-05,1.22701]
[1777768076506,51.45,78612.97,10.0,0.00706,1e-05,1.22888]
[1777768081540,51.45,78612.21,10.0,0.00705,1e-05,1.22815]
[1777768086576,51.45,78613.15,10.0,0.00706,1e-05,1.22905]
[1777768091611,51.45,78617.74,10.0,0.00709,1e-05,1.23343]
[1777768096646,51.45,78618.03,10.0,0.00709,1e-05,1.2337]
[1777768102687,51.45,78618.81,10.0,0.0071,1e-05,1.23445]
[1777768107723,51.45,78620.25,10.0,0.0071,1e-05,1.23582]
[1777768113766,51.45,78620.35,10.0,0.0071,1e-05,1.2346]
[1777768118801,51.45,78620.86,10.0,0.0071,1e-05,1.23509]
[1777768124731,51.45,78620.67,10.0,0.0071,1e-05,1.23491]
[1777768130885,51.45,78621.96,10.0,0.00711,1e-05,1.23614]
[1777768136927,51.45,78622.05,10.0,0.00711,1e-05,1.23623]
[1777768141962,51.45,78622.25,10.0,0.00711,1e-05,1.23642]
[1777768144886,51.45,78623.82,10.0,0.00712,1e-05,1.23792]
[1777768150020,51.45,78626.26,10.0,0.00713,1e-05,1.24026]
[1777768155055,51.45,78630.97,10.0,0.00716,1e-05,1.24479]
[1777768155928,51.45,78630.97,10.0,0.00716,1e-05,1.24479]
[1777768166132,51.45,78630.86,10.0,0.00716,1e-05,1.24468]
[1777768171167,51.45,78630.6,10.0,0.00715,1e-05,1.24311]
[1777768176202,51.45,78629.81,10.0,0.00715,1e-05,1.24235]
[1777768181237,51.45,78630.07,10.0,0.00715,1e-05,1.2426]
[1777768187279,51.45,78630.07,10.0,0.00715,1e-05,1.2426]
[1777768193321,51.45,78630.16,10.0,0.00715,1e-05,1.24268]
[1777768198356,51.45,78629.98,10.0,0.00715,1e-05,1.24251]
[1777768203391,51.45,78630.38,10.0,0.00715,1e-05,1.24289]
[1777768208426,51.45,78630.24,10.0,0.00715,1e-05,1.24276]
[1777768213461,51.45,78628.26,10.0,0.00714,1e-05,1.24086]
[1777768218496,51.45,78628.25,10.0,0.00714,1e-05,1.24085]
[1777768223531,51.45,78628.79,10.0,0.00714,1e-05,1.24137]
[1777768228566,51.45,78635.65,10.0,0.00718,1e-05,1.24797]
[1777768233600,51.45,78637.25,10.0,0.00719,1e-05,1.24818]
[1777768238635,51.45,78636.42,10.0,0.00718,1e-05,1.24738]
[1777768243671,51.45,78639.06,10.0,0.0072,1e-05,1.24993]
[1777768250488,51.45,78639.95,10.0,0.0072,1e-05,1.25079]
[1777768257769,51.45,78639.99,10.0,0.0072,1e-05,1.25083]
[1777768262804,51.45,78648.24,10.0,0.00725,1e-05,1.25882]
[1777768268846,51.45,78648.33,10.0,0.00726,1e-05,1.25891]
[1777768273881,51.45,78648.74,10.0,0.00726,1e-05,1.25931]
[1777768281940,51.45,78648.71,10.0,0.00726,1e-05,1.25928]
[1777768286976,51.45,78648.81,10.0,0.00726,1e-05,1.25938]
[1777768293280,51.45,78648.74,10.0,0.00725,1e-05,1.25797]
[1777768299062,51.45,78650.08,10.0,0.00726,1e-05,1.25927]
[1777768304096,51.45,78650.41,10.0,0.00726,1e-05,1.25959]
[1777768314169,51.45,78650.09,10.0,0.00726,1e-05,1.25928]
[1777768319204,51.45,78646.97,10.0,0.00724,1e-05,1.25625]
[1777768324239,51.45,78641.23,10.0,0.0072,1e-05,1.2507]
[1777768329274,51.45,78641.45,10.0,0.00721,1e-05,1.25091]
[1777768334309,51.45,78639.09,10.0,0.00719,1e-05,1.24863]
[1777768339344,51.45,78632.88,10.0,0.00715,1e-05,1.24265]
[1777768344379,51.45,78632.73,10.0,0.00715,1e-05,1.2425]
[1777768349413,51.45,78632.13,10.0,0.00715,1e-05,1.24193]
[1777768354449,51.45,78631.77,10.0,0.00714,1e-05,1.24026]
[1777768360491,51.45,78631.91,10.0,0.00714,1e-05,1.24039]
[1777768370561,51.45,78631.81,10.0,0.00714,1e-05,1.24029]
[1777768377609,51.45,78631.84,10.0,0.00714,1e-05,1.24032]
[1777768382645,51.45,78635.91,10.0,0.00716,1e-05,1.24424]
[1777768387680,51.45,78635.95,10.0,0.00716,1e-05,1.24427]
[1777768394728,51.45,78635.67,10.0,0.00716,1e-05,1.244]
[1777768399974,51.45,78635.74,10.0,0.00716,1e-05,1.24407]
[1777768405806,51.45,78639.11,10.0,0.00718,1e-05,1.24732]
[1777768411847,51.45,78638.84,10.0,0.00717,1e-05,1.24573]
[1777768417890,51.45,78638.9,10.0,0.00717,1e-05,1.24579]
[1777768422925,51.45,78640.35,10.0,0.00718,1e-05,1.24718]
[1777768432995,51.45,78640.84,10.0,0.00719,1e-05,1.24766]
[1777768438029,51.45,78640.98,10.0,0.00719,1e-05,1.24779]
[1777768443065,51.45,78641.83,10.0,0.00719,1e-05,1.24861]
[1777768448101,51.45,78640.95,10.0,0.00719,1e-05,1.24776]
[1777768455151,51.45,78640.41,10.0,0.00718,1e-05,1.24724]
[1777768465223,51.45,78641.8,10.0,0.00719,1e-05,1.24858]
[1777768471265,51.45,78652.3,10.0,0.00725,1e-05,1.25742]
[1777768476299,51.45,78652.36,10.0,0.00725,1e-05,1.25747]
[1777768482342,51.45,78652.59,10.0,0.00725,1e-05,1.2577]
[1777768487377,51.45,78653.99,10.0,0.00726,1e-05,1.25906]
[1777768492411,51.45,78655.75,10.0,0.00727,1e-05,1.26077]
[1777768498454,51.45,78655.91,10.0,0.00727,1e-05,1.26093]
[1777768503489,51.45,78655.75,10.0,0.00727,1e-05,1.26077]
[1777768508524,51.45,78656.03,10.0,0.00727,1e-05,1.26104]
[1777768513558,51.45,78655.49,10.0,0.00727,1e-05,1.26052]
[1777768518596,51.45,78655.47,10.0,0.00727,1e-05,1.2605]
[1777768523631,51.45,78655.57,10.0,0.00727,1e-05,1.26059]
[1777768528666,51.45,78655.64,10.0,0.00727,1e-05,1.26066]
[1777768538736,51.45,78655.64,10.0,0.00726,1e-05,1.25932]
[1777768543848,51.45,78655.64,10.0,0.00726,1e-05,1.25932]
[1777768558875,51.45,78655.67,10.0,0.00726,1e-05,1.25935]
[1777768563912,51.45,78662.59,10.0,0.00731,1e-05,1.2661]
[1777768568947,51.45,78665.71,10.0,0.00733,1e-05,1.26915]
[1777768573982,51.45,78665.39,10.0,0.00732,1e-05,1.26883]
[1777768579853,51.45,78665.36,10.0,0.00732,1e-05,1.2688]
[1777768585059,51.45,78665.3,10.0,0.00732,1e-05,1.26874]
[1777768590094,51.45,78662.51,10.0,0.00731,1e-05,1.26602]
[1777768597145,51.45,78662.6,10.0,0.0073,1e-05,1.26476]
[1777768602180,51.45,78664.25,10.0,0.00731,1e-05,1.26637]
[1777768608222,51.45,78664.88,10.0,0.00731,1e-05,1.26699]
[1777768616280,51.45,78664.89,10.0,0.00731,1e-05,1.267]
[1777768621315,51.45,78664.8,10.0,0.00731,1e-05,1.26691]
[1777768631385,51.45,78664.8,10.0,0.00731,1e-05,1.26691]
[1777768637427,51.45,78664.67,10.0,0.00731,1e-05,1.26678]
[1777768642464,51.45,78664.58,10.0,0.00731,1e-05,1.26669]
[1777768650520,51.45,78664.04,10.0,0.00731,1e-05,1.26617]
[1777768656562,51.45,78664.14,10.0,0.0073,1e-05,1.26492]
[1777768661597,51.45,78664.06,10.0,0.0073,1e-05,1.26484]
[1777768669652,51.45,78664.12,10.0,0.0073,1e-05,1.2649]
[1777768679590,51.45,78664.12,10.0,0.0073,1e-05,1.2649]
[1777768689793,51.45,78664.12,10.0,0.0073,1e-05,1.2649]
[1777768694828,51.45,78664.42,10.0,0.0073,1e-05,1.26519]
[1777768702884,51.45,78664.82,10.0,0.00731,1e-05,1.26558]
[1777768713960,51.45,78664.52,10.0,0.0073,1e-05,1.26395]
[1777768718995,51.45,78665.32,10.0,0.0073,1e-05,1.26473]
[1777768724031,51.45,78665.21,10.0,0.0073,1e-05,1.26462]
[1777768733163,51.45,78664.75,10.0,0.0073,1e-05,1.26417]
[1777768741154,51.45,78664.71,10.0,0.0073,1e-05,1.26413]
[1777768748202,51.45,78665.22,10.0,0.0073,1e-05,1.26463]
[1777768753237,51.45,78665.22,10.0,0.0073,1e-05,1.26463]
[1777768760288,51.45,78665.19,10.0,0.0073,1e-05,1.2646]
[1777768765691,51.45,78665.19,10.0,0.0073,1e-05,1.2646]
[1777768773380,51.45,78665.58,10.0,0.0073,1e-05,1.26364]
[1777768778415,51.45,78675.44,10.0,0.00736,1e-05,1.27328]
[1777768783453,51.45,78675.75,10.0,0.00736,1e-05,1.27359]
[1777768788488,51.45,78675.95,10.0,0.00736,1e-05,1.27378]
[1777768794529,51.45,78675.91,10.0,0.00736,1e-05,1.27375]
[1777768802586,51.45,78667.24,10.0,0.00731,1e-05,1.26526]
[1777768807621,51.45,78659.36,10.0,0.00726,1e-05,1.25758]
[1777768812656,51.45,78659.36,10.0,0.00726,1e-05,1.25758]
[1777768818698,51.45,78658.97,10.0,0.00725,1e-05,1.2572]
[1777768823734,51.45,78657.24,10.0,0.00724,1e-05,1.25552]
[1777768831790,51.45,78655.76,10.0,0.00723,1e-05,1.25275]
[1777768836825,51.45,78648.54,10.0,0.00718,1e-05,1.24577]
[1777768842868,51.45,78648.52,10.0,0.00718,1e-05,1.24575]
[1777768847903,51.45,78651.06,10.0,0.0072,1e-05,1.2482]
[1777768853948,51.45,78650.95,10.0,0.0072,1e-05,1.2481]
[1777768861115,51.45,78650.87,10.0,0.0072,1e-05,1.24802]
[1777768863010,51.45,78627.69,10.0,0.00705,1e-05,1.2258]
[1777768868046,51.45,78620.91,10.0,0.00701,1e-05,1.21936]
[1777768873081,51.45,78623.96,10.0,0.00703,1e-05,1.22225]
[1777768878116,51.45,78624.56,10.0,0.00703,1e-05,1.22282]
[1777768883151,51.45,78624.69,10.0,0.00704,1e-05,1.22295]
[1777768888186,51.45,78624.47,10.0,0.00703,1e-05,1.22274]
[1777768893221,51.45,78624.67,10.0,0.00703,1e-05,1.22161]
[1777768898256,51.45,78624.77,10.0,0.00703,1e-05,1.22171]
[1777768903291,51.45,78624.55,10.0,0.00703,1e-05,1.2215]
[1777768908326,51.45,78624.52,10.0,0.00703,1e-05,1.22147]
[1777768919403,51.45,78624.17,10.0,0.00702,1e-05,1.22114]
[1777768924438,51.45,78621.22,10.0,0.00701,1e-05,1.21834]
[1777768929474,51.45,78624.07,10.0,0.00702,1e-05,1.22104]
[1777768934510,51.45,78624.12,10.0,0.00702,1e-05,1.22109]
[1777768941560,51.45,78627.15,10.0,0.00704,1e-05,1.22397]
[1777768946595,51.45,78627.12,10.0,0.00704,1e-05,1.22394]
[1777768951630,51.45,78627.71,10.0,0.00704,1e-05,1.22319]
[1777768956665,51.45,78629.85,10.0,0.00705,1e-05,1.22522]
[1777768967253,51.45,78629.99,10.0,0.00705,1e-05,1.22535]
[1777768973915,51.45,78629.89,10.0,0.00705,1e-05,1.22526]
[1777768979826,51.45,78633.75,10.0,0.00708,1e-05,1.22894]
[1777768984861,51.45,78636.03,10.0,0.00709,1e-05,1.23111]
[1777768989896,51.45,78636.5,10.0,0.00709,1e-05,1.23156]
[1777768994931,51.45,78635.78,10.0,0.00709,1e-05,1.23087]
[1777769001980,51.45,78637.25,10.0,0.0071,1e-05,1.23228]
[1777769008021,51.45,78637.04,10.0,0.0071,1e-05,1.23208]
[1777769013058,51.45,78637.0,10.0,0.00709,1e-05,1.23072]
[1777769019100,51.45,78637.0,10.0,0.00709,1e-05,1.23072]
[1777769029480,51.45,78637.04,10.0,0.00709,1e-05,1.23076]
[1777769037076,51.45,78637.04,10.0,0.00709,1e-05,1.23076]
[1777769047296,51.45,78636.9,10.0,0.00709,1e-05,1.23062]
[1777769052331,51.45,78637.18,10.0,0.00709,1e-05,1.23089]
[1777769057366,51.45,78637.49,10.0,0.00709,1e-05,1.23119]
[1777769062401,51.45,78637.5,10.0,0.00709,1e-05,1.2312]
[1777769067436,51.45,78637.65,10.0,0.00709,1e-05,1.23134]
[1777769072596,51.45,78637.22,10.0,0.00708,1e-05,1.22961]
[1777769084555,51.45,78636.74,10.0,0.00708,1e-05,1.22915]
[1777769089590,51.45,78636.78,10.0,0.00708,1e-05,1.22919]
[1777769094625,51.45,78636.74,10.0,0.00708,1e-05,1.22915]
[1777769101673,51.45,78636.64,10.0,0.00708,1e-05,1.22905]
[1777769106708,51.45,78637.0,10.0,0.00708,1e-05,1.2294]
[1777769111744,51.45,78632.35,10.0,0.00705,1e-05,1.22497]
[1777769118793,51.45,78632.24,10.0,0.00705,1e-05,1.22486]
[1777769123828,51.45,78631.57,10.0,0.00705,1e-05,1.22422]
[1777769128863,51.45,78631.5,10.0,0.00705,1e-05,1.22416]
[1777769139774,51.45,78631.46,10.0,0.00704,1e-05,1.2228]
[1777769144975,51.45,78631.67,10.0,0.00704,1e-05,1.223]
[1777769150010,51.45,78631.66,10.0,0.00704,1e-05,1.22299]
[1777769155045,51.45,78631.66,10.0,0.00704,1e-05,1.22299]
[1777769160080,51.45,78631.56,10.0,0.00704,1e-05,1.2229]
[1777769167221,51.45,78631.42,10.0,0.00704,1e-05,1.22277]
[1777769175185,51.45,78631.46,10.0,0.00704,1e-05,1.2228]
[1777769180220,51.45,78633.92,10.0,0.00705,1e-05,1.22514]
[1777769186261,51.45,78633.62,10.0,0.00705,1e-05,1.22486]
[1777769191297,51.45,78633.99,10.0,0.00705,1e-05,1.22389]
[1777769196332,51.45,78633.76,10.0,0.00705,1e-05,1.22368]
[1777769201367,51.45,78634.02,10.0,0.00705,1e-05,1.22392]
[1777769208416,51.45,78633.61,10.0,0.00705,1e-05,1.22353]
[1777769213451,51.45,78632.42,10.0,0.00704,1e-05,1.2224]
[1777769218486,51.45,78634.8,10.0,0.00705,1e-05,1.22466]
[1777769223521,51.45,78642.97,10.0,0.0071,1e-05,1.23246]
[1777769231577,51.45,78645.64,10.0,0.00712,1e-05,1.23501]
[1777769236612,51.45,78642.68,10.0,0.0071,1e-05,1.23218]
[1777769242654,51.45,78642.82,10.0,0.0071,1e-05,1.23231]
[1777769249702,51.45,78644.17,10.0,0.00711,1e-05,1.23361]
[1777769254738,51.45,78643.2,10.0,0.0071,1e-05,1.23136]
[1777769259773,51.45,78634.55,10.0,0.00704,1e-05,1.22311]
[1777769266084,51.45,78630.49,10.0,0.00702,1e-05,1.21926]
[1777769267829,51.45,78605.25,10.0,0.00687,1e-05,1.19552]
[1777769273154,51.45,78600.45,10.0,0.00684,1e-05,1.19105]
[1777769273871,51.45,78581.75,10.0,0.00673,1e-05,1.17376]
[1777769275885,51.45,78559.48,10.0,0.0066,1e-05,1.15344]
[1777769277899,51.45,78542.62,10.0,0.0065,1e-05,1.13826]
[1777769282934,51.45,78539.04,10.0,0.00648,1e-05,1.13505]
[1777769287971,51.45,78538.46,10.0,0.00648,1e-05,1.13454]
[1777769293006,51.45,78538.88,10.0,0.00648,1e-05,1.13491]
[1777769301061,51.45,78539.38,10.0,0.00648,1e-05,1.13536]
[1777769307104,51.45,78537.85,10.0,0.00647,1e-05,1.13399]
[1777769313145,51.45,78537.81,10.0,0.00647,1e-05,1.13271]
[1777769318180,51.45,78529.02,10.0,0.00642,1e-05,1.12489]
[1777769323217,51.45,78525.27,10.0,0.0064,1e-05,1.12157]
[1777769328253,51.45,78510.81,10.0,0.00632,1e-05,1.10883]
[1777769333289,51.45,78516.11,10.0,0.00635,1e-05,1.11348]
[1777769338202,51.45,78530.83,10.0,0.00643,1e-05,1.1265]
[1777769343359,51.45,78533.1,10.0,0.00644,1e-05,1.12851]
[1777769348394,51.45,78536.23,10.0,0.00646,1e-05,1.1313]
[1777769353430,51.45,78537.93,10.0,0.00647,1e-05,1.13282]
[1777769358465,51.45,78540.36,10.0,0.00648,1e-05,1.13499]
[1777769364506,51.45,78541.9,10.0,0.00649,1e-05,1.13636]
[1777769372564,51.45,78541.79,10.0,0.00648,1e-05,1.13502]
[1777769379612,51.45,78543.02,10.0,0.00649,1e-05,1.13612]
[1777769384647,51.45,78542.27,10.0,0.00649,1e-05,1.13545]
[1777769390715,51.45,78542.61,10.0,0.00649,1e-05,1.13575]
[1777769396757,51.45,78542.45,10.0,0.00649,1e-05,1.13561]
[1777769401792,51.45,78544.0,10.0,0.0065,1e-05,1.137]
[1777769406827,51.45,78543.67,10.0,0.00649,1e-05,1.1367]
[1777769412869,51.45,78543.67,10.0,0.00649,1e-05,1.1367]
[1777769417904,51.45,78544.08,10.0,0.0065,1e-05,1.13707]
[1777769423945,51.45,78544.03,10.0,0.0065,1e-05,1.13702]
[1777769428981,51.45,78540.81,10.0,0.00648,1e-05,1.13414]
[1777769434016,51.45,78544.25,10.0,0.00649,1e-05,1.13597]
[1777769440058,51.45,78543.15,10.0,0.00648,1e-05,1.13499]
[1777769445093,51.45,78541.26,10.0,0.00647,1e-05,1.1333]
[1777769450128,51.45,78543.53,10.0,0.00649,1e-05,1.13533]
[1777769455166,51.45,78543.64,10.0,0.00649,1e-05,1.13542]
[1777769460204,51.45,78540.85,10.0,0.00647,1e-05,1.13293]
[1777769465238,51.45,78541.66,10.0,0.00648,1e-05,1.13366]
[1777769470275,51.45,78542.04,10.0,0.00648,1e-05,1.13399]
[1777769475310,51.45,78541.51,10.0,0.00647,1e-05,1.13352]
[1777769480345,51.45,78541.45,10.0,0.00647,1e-05,1.13347]
[1777769485380,51.45,78540.21,10.0,0.00647,1e-05,1.13236]
[1777769490415,51.45,78540.03,10.0,0.00647,1e-05,1.1322]
[1777769495451,51.45,78529.42,10.0,0.0064,1e-05,1.12153]
[1777769499544,51.45,78516.31,10.0,0.00633,1e-05,1.10997]
[1777769502035,51.45,78516.27,10.0,0.00633,1e-05,1.10994]
[1777769505700,51.45,78516.32,10.0,0.00633,1e-05,1.10998]
[1777769513576,51.45,78514.56,10.0,0.00632,1e-05,1.10844]
[1777769518611,51.45,78511.83,10.0,0.0063,1e-05,1.10605]
[1777769523647,51.45,78510.77,10.0,0.0063,1e-05,1.10512]
[1777769528682,51.45,78510.7,10.0,0.0063,1e-05,1.10506]
[1777769533717,51.45,78509.84,10.0,0.00629,1e-05,1.10431]
[1777769539758,51.45,78509.44,10.0,0.00629,1e-05,1.10396]
[1777769548822,51.45,78505.37,10.0,0.00627,1e-05,1.1004]
[1777769553857,51.45,78503.03,10.0,0.00625,1e-05,1.09715]
[1777769561913,51.45,78505.81,10.0,0.00626,1e-05,1.09957]
[1777769568961,51.45,78506.43,10.0,0.00626,1e-05,1.10011]
[1777769580039,51.45,78506.5,10.0,0.00627,1e-05,1.10017]
[1777769585074,51.45,78509.45,10.0,0.00628,1e-05,1.10274]
[1777769593130,51.45,78510.83,10.0,0.00629,1e-05,1.10395]
[1777769598165,51.45,78511.33,10.0,0.00629,1e-05,1.10438]
[1777769606221,51.45,78511.45,10.0,0.00629,1e-05,1.10449]
[1777769615284,51.45,78512.15,10.0,0.00629,1e-05,1.10388]
[1777769623341,51.45,78512.75,10.0,0.00629,1e-05,1.1044]
[1777769628376,51.45,78512.64,10.0,0.00629,1e-05,1.10431]
[1777769640460,51.45,78512.68,10.0,0.00629,1e-05,1.10434]
[1777769645494,51.45,78518.72,10.0,0.00633,1e-05,1.10963]
[1777769650529,51.45,78526.23,10.0,0.00637,1e-05,1.11624]
[1777769656572,51.45,78511.42,10.0,0.00629,1e-05,1.10324]
[1777769661608,51.45,78503.31,10.0,0.00624,1e-05,1.09617]
[1777769666643,51.45,78503.28,10.0,0.00624,1e-05,1.09615]
[1777769671678,51.45,78502.76,10.0,0.00623,1e-05,1.09448]
[1777769677722,51.45,78501.36,10.0,0.00622,1e-05,1.09327]
[1777769683764,51.45,78501.36,10.0,0.00622,1e-05,1.09327]
[1777769688799,51.45,78501.4,10.0,0.00622,1e-05,1.0933]
[1777769700883,51.45,78501.04,10.0,0.00622,1e-05,1.09299]
[1777769705918,51.45,78500.39,10.0,0.00622,1e-05,1.09242]
[1777769710953,51.45,78493.93,10.0,0.00618,1e-05,1.08684]
[1777769715988,51.45,78494.0,10.0,0.00618,1e-05,1.0869]
[1777769721023,51.45,78498.05,10.0,0.00621,1e-05,1.0904]
[1777769731093,51.45,78498.05,10.0,0.0062,1e-05,1.08919]
[1777769736128,51.45,78502.74,10.0,0.00622,1e-05,1.09325]
[1777769742170,51.45,78504.33,10.0,0.00623,1e-05,1.09463]
[1777769753247,51.45,78505.04,10.0,0.00624,1e-05,1.09524]
[1777769758282,51.45,78508.63,10.0,0.00626,1e-05,1.09836]
[1777769764325,51.45,78508.53,10.0,0.00626,1e-05,1.09828]
[1777769776409,51.45,78508.39,10.0,0.00626,1e-05,1.09815]
[1777769781444,51.45,78512.34,10.0,0.00628,1e-05,1.1016]
[1777769789500,51.45,78512.38,10.0,0.00628,1e-05,1.10163]
[1777769794534,51.45,78513.38,10.0,0.00628,1e-05,1.10128]
[1777769801584,51.45,78514.56,10.0,0.00628,1e-05,1.10231]
[1777769806619,51.45,78519.29,10.0,0.00631,1e-05,1.10645]
[1777769813668,51.45,78522.79,10.0,0.00633,1e-05,1.10952]
[1777769818702,51.45,78523.29,10.0,0.00633,1e-05,1.10996]
[1777769823738,51.45,78523.55,10.0,0.00633,1e-05,1.11019]
[1777769828777,51.45,78523.56,10.0,0.00633,1e-05,1.11019]
[1777769839854,51.45,78524.5,10.0,0.00634,1e-05,1.11102]
[1777769844889,51.45,78529.5,10.0,0.00637,1e-05,1.11542]
[1777769850931,51.45,78528.31,10.0,0.00636,1e-05,1.11437]
[1777769855966,51.45,78532.1,10.0,0.00637,1e-05,1.11648]
[1777769863015,51.45,78532.13,10.0,0.00637,1e-05,1.11651]
[1777769868050,51.45,78531.94,10.0,0.00637,1e-05,1.11634]
[1777769873085,51.45,78531.6,10.0,0.00637,1e-05,1.11604]
[1777769878120,51.45,78519.88,10.0,0.00631,1e-05,1.10574]
[1777769883155,51.45,78521.66,10.0,0.00632,1e-05,1.1073]
[1777769888190,51.45,78525.99,10.0,0.00634,1e-05,1.1111]
[1777769894233,51.45,78526.34,10.0,0.00634,1e-05,1.11141]
[1777769899267,51.45,78533.39,10.0,0.00638,1e-05,1.11762]
[1777769900119,51.45,78533.39,10.0,0.00638,1e-05,1.11762]
[1777769900845,51.45,78534.57,10.0,0.00639,1e-05,1.11866]
[1777769906316,51.45,78538.1,10.0,0.00641,1e-05,1.12179]
[1777769911350,51.45,78538.25,10.0,0.0064,1e-05,1.12068]
[1777769916385,51.45,78538.86,10.0,0.0064,1e-05,1.12122]
[1777769921421,51.45,78540.11,10.0,0.00641,1e-05,1.12233]
[1777769927463,51.45,78540.15,10.0,0.00641,1e-05,1.12236]
[1777769932497,51.45,78539.78,10.0,0.00641,1e-05,1.12204]
[1777769938540,51.45,78539.43,10.0,0.00641,1e-05,1.12173]
[1777769944582,51.45,78539.61,10.0,0.00641,1e-05,1.12189]
[1777769955658,51.45,78539.68,10.0,0.00641,1e-05,1.12195]
[1777769961701,51.45,78539.6,10.0,0.00641,1e-05,1.12188]
[1777769966735,51.45,78539.45,10.0,0.00641,1e-05,1.12174]
[1777769973785,51.45,78539.37,10.0,0.0064,1e-05,1.12043]
[1777769982848,51.45,78539.76,10.0,0.0064,1e-05,1.12078]
[1777769990904,51.45,78539.65,10.0,0.0064,1e-05,1.12068]
[1777769996946,51.45,78539.65,10.0,0.0064,1e-05,1.12068]
[1777770007016,51.45,78539.71,10.0,0.0064,1e-05,1.12074]
[1777770013058,51.45,78524.14,10.0,0.00632,1e-05,1.10702]
[1777770018093,51.45,78515.3,10.0,0.00627,1e-05,1.09929]
[1777770023128,51.45,78514.33,10.0,0.00626,1e-05,1.09845]
[1777770028163,51.45,78513.25,10.0,0.00625,1e-05,1.0975]
[1777770034204,51.45,78513.19,10.0,0.00625,1e-05,1.09623]
[1777770041254,51.45,78512.28,10.0,0.00624,1e-05,1.09544]
[1777770046289,51.45,78511.64,10.0,0.00624,1e-05,1.09489]
[1777770051329,51.45,78509.5,10.0,0.00623,1e-05,1.09303]
[1777770056361,51.45,78494.93,10.0,0.00615,1e-05,1.08045]
[1777770061396,51.45,78494.64,10.0,0.00615,1e-05,1.0802]
[1777770066432,51.45,78500.73,10.0,0.00618,1e-05,1.08544]
[1777770072476,51.45,78501.4,10.0,0.00618,1e-05,1.08602]
[1777770076504,51.45,78480.33,10.0,0.00607,1e-05,1.06796]
[1777770082545,51.45,78473.72,10.0,0.00603,1e-05,1.06236]
[1777770087807,51.45,78486.54,10.0,0.0061,1e-05,1.07327]
[1777770088668,51.45,78488.2,10.0,0.00611,1e-05,1.07469]
[1777770088768,51.45,78452.2,10.0,0.00592,1e-05,1.04426]
[1777770089595,51.45,78426.26,10.0,0.00578,1e-05,1.02278]
[1777770090949,51.45,78426.26,10.0,0.00578,1e-05,1.02278]
[1777770091075,51.45,78426.26,10.0,0.00578,1e-05,1.02278]
[1777770093813,51.45,78431.12,10.0,0.0058,1e-05,1.02583]
[1777770097258,51.45,78429.88,10.0,0.0058,1e-05,1.02494]
[1777770103694,51.45,78426.73,10.0,0.00579,1e-05,1.02271]
[1777770108729,51.46,78425.56,10.0,0.00578,1e-05,1.02198]
[1777770111397,51.46,78425.52,10.0,0.00578,1e-05,1.02199]
[1777770111751,51.46,78399.38,10.0,0.00565,1e-05,1.00083]
[1777770112758,51.46,78374.78,10.0,0.00553,0.0,0.9812]
[1777770114477,51.46,78374.78,10.0,0.00553,0.0,0.9812]
[1777770115403,51.46,78369.8,10.0,0.0055,0.0,0.97753]
[1777770118743,51.46,78376.81,10.0,0.00554,0.0,0.98362]
[1777770121159,51.46,78377.13,10.0,0.00554,0.0,0.9841]
[1777770124817,51.47,78373.37,10.0,0.00553,0.0,0.98157]
[1777770129880,51.47,78385.12,10.0,0.00559,0.0,0.99152]
[1777770133990,51.48,78387.46,10.0,0.0056,1e-05,0.99367]
[1777770135437,51.48,78388.0,10.0,0.00561,1e-05,0.99419]
[1777770135924,51.48,78395.41,10.0,0.00564,1e-05,1.00024]
[1777770140959,51.48,78409.2,10.0,0.00571,1e-05,1.0114]
[1777770144987,51.48,78392.59,10.0,0.00563,1e-05,0.99797]
[1777770150022,51.48,78380.32,10.0,0.00557,0.0,0.98814]
[1777770155057,51.48,78375.64,10.0,0.00554,0.0,0.98329]
[1777770160092,51.48,78368.11,10.0,0.0055,0.0,0.97732]
[1777770164507,51.48,78357.93,10.0,0.00545,0.0,0.96931]
[1777770164552,51.48,78356.61,10.0,0.00545,0.0,0.96827]
[1777770164885,51.48,78356.61,10.0,0.00545,0.0,0.96827]
[1777770165410,51.48,78356.61,10.0,0.00545,0.0,0.96827]
[1777770165447,51.48,78315.3,10.0,0.00525,0.0,0.93633]
[1777770166137,51.48,78298.45,10.0,0.00517,0.0,0.92356]
[1777770169161,51.48,78320.64,10.0,0.00527,0.0,0.94041]
[1777770174196,51.48,78319.71,10.0,0.00527,0.0,0.9397]
[1777770179231,51.48,78333.0,10.0,0.00533,0.0,0.94991]
[1777770184266,51.48,78341.25,10.0,0.00537,0.0,0.95629]
[1777770189301,51.48,78344.67,10.0,0.00539,0.0,0.95895]
[1777770194336,51.48,78359.76,10.0,0.00546,0.0,0.97074]
[1777770199371,51.48,78386.04,10.0,0.00559,0.0,0.99158]
[1777770204406,51.48,78388.75,10.0,0.00561,1e-05,0.99375]
[1777770210448,51.48,78389.86,10.0,0.00561,1e-05,0.99464]
[1777770215483,51.48,78389.86,10.0,0.0056,1e-05,0.9935]
[1777770220518,51.48,78380.23,10.0,0.00556,0.0,0.98581]
[1777770225552,51.48,78379.39,10.0,0.00555,0.0,0.98514]
[1777770231595,51.48,78378.51,10.0,0.00555,0.0,0.98444]
[1777770236629,51.48,78378.59,10.0,0.00555,0.0,0.98451]
[1777770241665,51.48,78383.33,10.0,0.00557,0.0,0.98828]
[1777770246700,51.48,78385.69,10.0,0.00558,0.0,0.99017]
[1777770251735,51.48,78385.09,10.0,0.00558,0.0,0.98969]
[1777770256770,51.48,78384.35,10.0,0.00558,0.0,0.9891]
[1777770261805,51.48,78376.65,10.0,0.00554,0.0,0.98296]
[1777770266840,51.48,78365.12,10.0,0.00548,0.0,0.97384]
[1777770272882,51.48,78368.55,10.0,0.00549,0.0,0.97543]
[1777770278924,51.48,78365.96,10.0,0.00548,0.0,0.97339]
[1777770283959,51.48,78371.29,10.0,0.00551,0.0,0.97759]
[1777770288994,51.48,78372.34,10.0,0.00551,0.0,0.97842]
[1777770294033,51.48,78373.09,10.0,0.00551,0.0,0.97902]
[1777770299073,51.48,78373.92,10.0,0.00552,0.0,0.97967]
[1777770304648,51.48,78364.1,10.0,0.00547,0.0,0.97192]
[1777770314181,51.48,78353.44,10.0,0.00542,0.0,0.96357]
[1777770319217,51.48,78353.51,10.0,0.00542,0.0,0.96362]
[1777770324254,51.48,78360.82,10.0,0.00545,0.0,0.96935]
[1777770329288,51.48,78359.98,10.0,0.00545,0.0,0.96869]
[1777770334324,51.48,78364.72,10.0,0.00547,0.0,0.97129]
[1777770339359,51.48,78368.23,10.0,0.00548,0.0,0.97406]
[1777770345401,51.48,78369.13,10.0,0.00549,0.0,0.97477]
[1777770351442,51.48,78369.27,10.0,0.00549,0.0,0.97488]
[1777770360507,51.48,78372.03,10.0,0.0055,0.0,0.97706]
[1777770364535,51.48,78390.68,10.0,0.0056,1e-05,0.99189]
[1777770369570,51.48,78399.09,10.0,0.00564,1e-05,0.99864]
[1777770374605,51.48,78380.25,10.0,0.00554,0.0,0.98357]
[1777770379640,51.48,78377.78,10.0,0.00553,0.0,0.98161]
[1777770384675,51.48,78367.08,10.0,0.00548,0.0,0.97315]
[1777770389710,51.48,78366.82,10.0,0.00548,0.0,0.97295]
[1777770396759,51.48,78366.86,10.0,0.00547,0.0,0.97186]
[1777770401794,51.48,78365.19,10.0,0.00546,0.0,0.97055]
[1777770406829,51.48,78361.98,10.0,0.00545,0.0,0.96803]
[1777770411865,51.48,78361.87,10.0,0.00545,0.0,0.96794]
[1777770420929,51.48,78362.27,10.0,0.00545,0.0,0.96825]
[1777770428984,51.48,78362.39,10.0,0.00545,0.0,0.96835]
[1777770434020,51.48,78361.81,10.0,0.00545,0.0,0.96789]
[1777770439055,51.48,78362.38,10.0,0.00545,0.0,0.96834]
[1777770445097,51.48,78376.15,10.0,0.00552,0.0,0.97919]
[1777770451811,51.48,78382.91,10.0,0.00555,0.0,0.98456]
[1777770461209,51.48,78393.8,10.0,0.0056,1e-05,0.99211]
[1777770467251,51.48,78400.04,10.0,0.00563,1e-05,0.99712]
[1777770472286,51.48,78403.18,10.0,0.00565,1e-05,0.99965]
[1777770477321,51.48,78405.26,10.0,0.00566,1e-05,1.00132]
[1777770482356,51.48,78399.85,10.0,0.00563,1e-05,0.99697]
[1777770487391,51.48,78399.16,10.0,0.00563,1e-05,0.99641]
[1777770496457,51.48,78399.03,10.0,0.00563,1e-05,0.99631]
[1777770501491,51.48,78398.89,10.0,0.00562,1e-05,0.9962]
[1777770507533,51.48,78398.7,10.0,0.00562,1e-05,0.99604]
[1777770515588,51.48,78398.59,10.0,0.00562,1e-05,0.99482]
[1777770520625,51.48,78398.57,10.0,0.00562,1e-05,0.9948]
[1777770522641,51.48,78380.66,10.0,0.00553,0.0,0.98051]
[1777770527676,51.48,78374.83,10.0,0.0055,0.0,0.9759]
[1777770532711,51.48,78373.99,10.0,0.00549,0.0,0.97524]
[1777770537746,51.48,78373.62,10.0,0.00549,0.0,0.97495]
[1777770542784,51.48,78372.77,10.0,0.00549,0.0,0.97428]
[1777770547819,51.48,78373.62,10.0,0.00549,0.0,0.97495]
[1777770552854,51.48,78375.12,10.0,0.0055,0.0,0.97613]
[1777770561916,51.48,78374.76,10.0,0.0055,0.0,0.97585]
[1777770566952,51.48,78374.54,10.0,0.0055,0.0,0.97567]
[1777770571987,51.48,78373.64,10.0,0.00549,0.0,0.97384]
[1777770577021,51.48,78372.92,10.0,0.00548,0.0,0.97327]
[1777770583064,51.48,78363.95,10.0,0.00544,0.0,0.96623]
[1777770588099,51.48,78361.96,10.0,0.00543,0.0,0.96467]
[1777770597162,51.48,78361.06,10.0,0.00543,0.0,0.96396]
[1777770602198,51.48,78353.78,10.0,0.00539,0.0,0.95829]
[1777770607232,51.48,78348.26,10.0,0.00536,0.0,0.954]
[1777770612268,51.48,78344.56,10.0,0.00535,0.0,0.95114]
[1777770617303,51.48,78339.72,10.0,0.00532,0.0,0.9474]
[1777770622338,51.48,78332.7,10.0,0.00529,0.0,0.942]
[1777770626366,51.48,78349.35,10.0,0.00537,0.0,0.95485]
[1777770631401,51.48,78353.7,10.0,0.00538,0.0,0.95712]
[1777770636443,51.48,78357.39,10.0,0.0054,0.0,0.95999]
[1777770639363,51.48,78359.38,10.0,0.00541,0.0,0.96154]
[1777770639925,51.48,78359.38,10.0,0.00541,0.0,0.96154]
[1777770647521,51.48,78360.94,10.0,0.00542,0.0,0.96276]
[1777770652555,51.48,78364.23,10.0,0.00543,0.0,0.96533]
[1777770657591,51.48,78364.25,10.0,0.00543,0.0,0.96535]
[1777770662626,51.48,78364.2,10.0,0.00543,0.0,0.96531]
[1777770667661,51.48,78364.78,10.0,0.00544,0.0,0.96576]
[1777770672696,51.48,78353.95,10.0,0.00538,0.0,0.95731]
[1777770677731,51.48,78354.07,10.0,0.00539,0.0,0.9574]
[1777770683773,51.48,78354.1,10.0,0.00539,0.0,0.95743]
[1777770690822,51.48,78352.97,10.0,0.00538,0.0,0.95655]
[1777770696864,51.48,78351.4,10.0,0.00537,0.0,0.95423]
[1777770701899,51.48,78350.34,10.0,0.00536,0.0,0.9534]
[1777770706934,51.48,78345.94,10.0,0.00534,0.0,0.95]
[1777770713983,51.48,78349.04,10.0,0.00535,0.0,0.9524]
[1777770719019,51.48,78346.86,10.0,0.00534,0.0,0.95071]
[1777770724055,51.48,78354.06,10.0,0.00538,0.0,0.95629]
[1777770730097,51.48,78354.93,10.0,0.00538,0.0,0.95697]
[1777770735132,51.48,78357.1,10.0,0.00539,0.0,0.95865]
[1777770740166,51.48,78354.87,10.0,0.00538,0.0,0.95692]
[1777770745202,51.48,78347.83,10.0,0.00535,0.0,0.95146]
[1777770751244,51.48,78348.12,10.0,0.00534,0.0,0.95058]
[1777770756279,51.48,78343.52,10.0,0.00532,0.0,0.94703]
[1777770761314,51.48,78344.42,10.0,0.00533,0.0,0.94773]
[1777770766349,51.48,78347.21,10.0,0.00534,0.0,0.94988]
[1777770772391,51.48,78347.27,10.0,0.00534,0.0,0.94993]
[1777770777427,51.48,78346.1,10.0,0.00533,0.0,0.94902]
[1777770786490,51.48,78346.5,10.0,0.00534,0.0,0.94933]
[1777770791527,51.48,78348.12,10.0,0.00534,0.0,0.95058]
[1777770796562,51.48,78349.12,10.0,0.00535,0.0,0.95136]
[1777770801598,51.48,78349.43,10.0,0.00535,0.0,0.9516]
[1777770802468,51.48,78349.43,10.0,0.00535,0.0,0.9516]
[1777770802605,51.48,78349.26,10.0,0.00535,0.0,0.95146]
[1777770807640,51.48,78348.6,10.0,0.00535,0.0,0.95132]
[1777770809799,51.48,78348.6,10.0,0.00535,0.0,0.95132]
[1777770813293,51.49,78362.58,10.0,0.00542,0.0,0.96196]
[1777770816414,51.49,78362.58,10.0,0.00542,0.0,0.96196]
[1777770819462,51.49,78359.6,10.0,0.00541,0.0,0.9603]
[1777770824760,51.5,78360.11,10.0,0.00541,0.0,0.96171]
[1777770831809,51.51,78359.71,10.0,0.00542,0.0,0.96258]
[1777770836844,51.52,78353.86,10.0,0.0054,0.0,0.95869]
[1777770841878,51.52,78359.81,10.0,0.00543,0.0,0.96421]
[1777770848928,51.53,78357.95,10.0,0.00543,0.0,0.96391]
[1777770853963,51.54,78353.57,10.0,0.00541,0.0,0.96134]
[1777770858998,51.55,78352.98,10.0,0.00542,0.0,0.96173]
[1777770865040,51.55,78352.77,10.0,0.00542,0.0,0.96259]
[1777770871082,51.56,78354.1,10.0,0.00543,0.0,0.96353]
[1777770877580,51.56,78354.1,10.0,0.00543,0.0,0.96353]
[1777770885183,51.58,78354.14,10.0,0.00544,0.0,0.96591]
[1777770890218,51.59,78359.05,10.0,0.00547,0.0,0.97057]
[1777770895252,51.59,78360.29,10.0,0.00548,0.0,0.97232]
[1777770900288,51.6,78360.4,10.0,0.00549,0.0,0.97317]
[1777770907337,51.61,78359.81,10.0,0.00549,0.0,0.97376]
[1777770912372,51.62,78359.99,10.0,0.0055,0.0,0.97464]
[1777770917407,51.62,78363.23,10.0,0.00552,0.0,0.97792]
[1777770922443,51.63,78364.45,10.0,0.00553,0.0,0.97958]
[1777770927478,51.63,78370.83,10.0,0.00556,0.0,0.98532]
[1777770932513,51.64,78372.37,10.0,0.00557,0.0,0.98604]
[1777770938555,51.64,78374.16,10.0,0.00558,0.0,0.98797]
[1777770943590,51.64,78374.47,10.0,0.00558,0.0,0.98834]
[1777770952652,51.64,78374.61,10.0,0.00559,0.0,0.98845]
[1777770957688,51.64,78374.61,10.0,0.00559,0.0,0.98845]
[1777770963731,51.64,78374.85,10.0,0.00559,0.0,0.98864]
[1777770969773,51.64,78375.69,10.0,0.00559,0.0,0.98967]
[1777770975815,51.65,78379.31,10.0,0.00562,1e-05,0.99328]
[1777770981858,51.66,78386.25,10.0,0.00565,1e-05,0.99947]
[1777770986894,51.66,78376.24,10.0,0.00561,1e-05,0.992]
[1777770991929,51.66,78375.67,10.0,0.0056,0.0,0.99099]
[1777770996973,51.67,78367.72,10.0,0.00556,0.0,0.9849]
[1777771002008,51.67,78364.0,10.0,0.00555,0.0,0.98235]
[1777771007043,51.68,78364.46,10.0,0.00555,0.0,0.98338]
[1777771014093,51.68,78362.86,10.0,0.00555,0.0,0.98303]
[1777771019128,51.69,78353.39,10.0,0.00551,0.0,0.97619]
[1777771024163,51.69,78349.84,10.0,0.0055,0.0,0.97411]
[1777771029202,51.7,78349.74,10.0,0.0055,0.0,0.97474]
[1777771034238,51.7,78349.89,10.0,0.00551,0.0,0.97555]
[1777771039273,51.71,78349.22,10.0,0.00551,0.0,0.9757]
[1777771044307,51.71,78343.26,10.0,0.00548,0.0,0.97116]
[1777771051358,51.72,78341.54,10.0,0.00547,0.0,0.96943]
[1777771054380,51.72,78340.68,10.0,0.00547,0.0,0.96891]
[1777771059416,51.73,78328.3,10.0,0.00541,0.0,0.96007]
[1777771065459,51.73,78326.0,10.0,0.0054,0.0,0.95918]
[1777771070494,51.74,78325.34,10.0,0.00541,0.0,0.95939]
[1777771072215,51.74,78325.34,10.0,0.00541,0.0,0.95939]
[1777771077543,51.74,78310.05,10.0,0.00533,0.0,0.94788]
[1777771082577,51.74,78309.94,10.0,0.00533,0.0,0.9478]
[1777771087614,51.74,78309.97,10.0,0.00533,0.0,0.94782]
[1777771092647,51.74,78316.22,10.0,0.00536,0.0,0.95263]
[1777771097683,51.74,78316.13,10.0,0.00536,0.0,0.95256]
[1777771102718,51.74,78322.16,10.0,0.00539,0.0,0.95722]
[1777771107753,51.74,78321.01,10.0,0.00539,0.0,0.95633]
[1777771112788,51.74,78322.61,10.0,0.00539,0.0,0.95646]
[1777771117823,51.74,78316.93,10.0,0.00536,0.0,0.95208]
[1777771118793,51.74,78316.93,10.0,0.00536,0.0,0.95208]
[1777771118830,51.74,78313.02,10.0,0.00534,0.0,0.94907]
[1777771123867,51.74,78312.33,10.0,0.00534,0.0,0.94853]
[1777771128902,51.74,78302.54,10.0,0.00529,0.0,0.94104]
[1777771133937,51.74,78303.47,10.0,0.0053,0.0,0.94175]
[1777771138972,51.74,78296.53,10.0,0.00526,0.0,0.93646]
[1777771144008,51.74,78296.64,10.0,0.00526,0.0,0.93654]
[1777771149041,51.74,78297.07,10.0,0.00527,0.0,0.93687]
[1777771154077,51.74,78296.42,10.0,0.00526,0.0,0.93637]
[1777771159111,51.74,78286.86,10.0,0.00522,0.0,0.92913]
[1777771163146,51.74,78268.9,10.0,0.00513,0.0,0.91564]
[1777771168182,51.74,78267.09,10.0,0.00513,0.0,0.91429]
[1777771173217,51.74,78268.61,10.0,0.00513,0.0,0.91435]
[1777771178252,51.74,78267.33,10.0,0.00512,0.0,0.9134]
[1777771183286,51.74,78263.05,10.0,0.0051,0.0,0.91022]
[1777771188321,51.74,78263.26,10.0,0.0051,0.0,0.91037]
[1777771194366,51.74,78263.32,10.0,0.0051,0.0,0.91042]
[1777771199400,51.74,78263.93,10.0,0.00511,0.0,0.91087]
[1777771204436,51.74,78262.55,10.0,0.0051,0.0,0.90985]
[1777771209471,51.74,78262.76,10.0,0.0051,0.0,0.91]
[1777771214506,51.74,78275.25,10.0,0.00516,0.0,0.91932]
[1777771219541,51.74,78282.41,10.0,0.00519,0.0,0.92469]
[1777771225583,51.74,78282.45,10.0,0.00519,0.0,0.92472]
[1777771230618,51.74,78282.5,10.0,0.00519,0.0,0.92476]
[1777771235652,51.74,78296.78,10.0,0.00525,0.0,0.93446]
[1777771240688,51.74,78286.24,10.0,0.0052,0.0,0.92649]
[1777771245723,51.74,78289.51,10.0,0.00522,0.0,0.92896]
[1777771250758,51.74,78293.11,10.0,0.00524,0.0,0.93168]
[1777771257434,51.74,78293.2,10.0,0.00524,0.0,0.93175]
[1777771257532,51.74,78293.91,10.0,0.00524,0.0,0.93229]
[1777771262843,51.74,78293.72,10.0,0.00524,0.0,0.93214]
[1777771267878,51.74,78289.59,10.0,0.00522,0.0,0.92902]
[1777771272912,51.74,78287.82,10.0,0.00521,0.0,0.92768]
[1777771277948,51.74,78285.5,10.0,0.0052,0.0,0.92593]
[1777771283989,51.74,78284.2,10.0,0.00519,0.0,0.92496]
[1777771294068,51.74,78279.75,10.0,0.00517,0.0,0.92053]
[1777771299103,51.74,78271.51,10.0,0.00513,0.0,0.91437]
[1777771304126,51.74,78273.5,10.0,0.00514,0.0,0.91586]
[1777771304138,51.74,78273.18,10.0,0.00514,0.0,0.91562]
[1777771309174,51.74,78272.03,10.0,0.00513,0.0,0.91476]
[1777771314209,51.74,78271.43,10.0,0.00513,0.0,0.91431]
[1777771319244,51.74,78263.18,10.0,0.00509,0.0,0.90818]
[1777771324279,51.74,78262.58,10.0,0.00509,0.0,0.90773]
[1777771329314,51.74,78255.32,10.0,0.00506,0.0,0.90237]
[1777771333343,51.74,78234.67,10.0,0.00496,0.0,0.88725]
[1777771338381,51.74,78231.19,10.0,0.00495,0.0,0.88472]
[1777771343418,51.74,78228.92,10.0,0.00494,0.0,0.88308]
[1777771348452,51.74,78242.54,10.0,0.005,0.0,0.89298]
[1777771353487,51.74,78242.71,10.0,0.00499,0.0,0.89205]
[1777771358522,51.74,78242.99,10.0,0.00499,0.0,0.89226]
[1777771364564,51.74,78243.14,10.0,0.00499,0.0,0.89237]
[1777771369602,51.74,78241.45,10.0,0.00499,0.0,0.89113]
[1777771375644,51.74,78242.0,10.0,0.00499,0.0,0.89154]
[1777771381686,51.74,78243.52,10.0,0.005,0.0,0.89265]
[1777771386720,51.74,78244.9,10.0,0.005,0.0,0.89366]
[1777771391756,51.74,78243.84,10.0,0.005,0.0,0.89288]
[1777771396792,51.74,78242.75,10.0,0.00499,0.0,0.89208]
[1777771403841,51.74,78242.6,10.0,0.00499,0.0,0.89197]
[1777771408876,51.74,78242.88,10.0,0.00499,0.0,0.89218]
[1777771413911,51.74,78243.97,10.0,0.00499,0.0,0.89192]
[1777771418945,51.74,78239.81,10.0,0.00497,0.0,0.88889]
[1777771423981,51.74,78241.5,10.0,0.00498,0.0,0.89012]
[1777771429015,51.74,78248.4,10.0,0.00501,0.0,0.89516]
[1777771434051,51.74,78249.69,10.0,0.00502,0.0,0.89611]
[1777771439086,51.74,78257.02,10.0,0.00505,0.0,0.90149]
[1777771444121,51.74,78269.04,10.0,0.00511,0.0,0.91039]
[1777771454192,51.74,78268.71,10.0,0.0051,0.0,0.91014]
[1777771463261,51.74,78268.17,10.0,0.0051,0.0,0.90974]
[1777771469303,51.74,78258.22,10.0,0.00506,0.0,0.90238]
[1777771474338,51.74,78257.35,10.0,0.00505,0.0,0.90068]
[1777771479373,51.74,78257.09,10.0,0.00505,0.0,0.90048]
[1777771484408,51.74,78257.3,10.0,0.00505,0.0,0.90064]
[1777771490449,51.74,78257.33,10.0,0.00505,0.0,0.90066]
[1777771496491,51.74,78257.42,10.0,0.00505,0.0,0.90073]
[1777771501744,51.74,78257.38,10.0,0.00505,0.0,0.9007]
[1777771507570,51.74,78257.16,10.0,0.00505,0.0,0.90054]
[1777771514618,51.74,78257.04,10.0,0.00505,0.0,0.90045]
[1777771519655,51.74,78266.47,10.0,0.00509,0.0,0.90741]
[1777771524690,51.74,78266.51,10.0,0.00509,0.0,0.90744]
[1777771529725,51.74,78268.67,10.0,0.0051,0.0,0.90904]
[1777771534760,51.74,78272.24,10.0,0.00511,0.0,0.91063]
[1777771539795,51.74,78273.81,10.0,0.00512,0.0,0.91179]
[1777771544830,51.74,78273.74,10.0,0.00512,0.0,0.91174]
[1777771551878,51.74,78273.52,10.0,0.00512,0.0,0.91158]
[1777771558928,51.74,78273.77,10.0,0.00512,0.0,0.91176]
[1777771563963,51.74,78274.62,10.0,0.00512,0.0,0.9124]
[1777771568997,51.74,78274.74,10.0,0.00512,0.0,0.91249]
[1777771578062,51.74,78274.12,10.0,0.00512,0.0,0.91202]
[1777771583097,51.74,78274.28,10.0,0.00512,0.0,0.91214]
[1777771589479,51.74,78274.47,10.0,0.00512,0.0,0.91229]
[1777771596188,51.74,78274.96,10.0,0.00512,0.0,0.91158]
[1777771606259,51.74,78274.96,10.0,0.00512,0.0,0.91158]
[1777771612301,51.74,78274.51,10.0,0.00511,0.0,0.91124]
[1777771624385,51.74,78268.03,10.0,0.00508,0.0,0.90643]
[1777771629154,51.74,78259.95,10.0,0.00505,0.0,0.90047]
[1777771634454,51.74,78252.98,10.0,0.00502,0.0,0.89535]
[1777771640496,51.74,78252.29,10.0,0.00501,0.0,0.89484]
[1777771645532,51.74,78251.7,10.0,0.00501,0.0,0.89441]
[1777771650567,51.74,78250.1,10.0,0.005,0.0,0.89324]
[1777771655602,51.74,78250.39,10.0,0.005,0.0,0.89239]
[1777771661644,51.74,78255.39,10.0,0.00502,0.0,0.89605]
[1777771662122,51.74,78255.39,10.0,0.00502,0.0,0.89605]
[1777771664665,51.74,78278.59,10.0,0.00513,0.0,0.91321]
[1777771669990,51.74,78277.73,10.0,0.00512,0.0,0.91257]
[1777771676783,51.74,78277.78,10.0,0.00512,0.0,0.9126]
[1777771683797,51.74,78278.19,10.0,0.00512,0.0,0.91291]
[1777771688833,51.74,78275.16,10.0,0.00511,0.0,0.91065]
[1777771693869,51.74,78275.31,10.0,0.00511,0.0,0.91077]
[1777771700918,51.74,78276.16,10.0,0.00512,0.0,0.9114]
[1777771705955,51.74,78278.74,10.0,0.00513,0.0,0.91332]
[1777771710990,51.74,78283.8,10.0,0.00515,0.0,0.9171]
[1777771716024,51.74,78284.16,10.0,0.00515,0.0,0.91629]
[1777771721059,51.74,78285.14,10.0,0.00515,0.0,0.91702]
[1777771726095,51.74,78285.72,10.0,0.00515,0.0,0.91746]
[1777771731130,51.74,78284.77,10.0,0.00515,0.0,0.91675]
[1777771736164,51.74,78278.67,10.0,0.00512,0.0,0.91219]
[1777771743214,51.74,78275.67,10.0,0.00511,0.0,0.90996]
[1777771755298,51.74,78275.69,10.0,0.00511,0.0,0.90998]
[1777771760333,51.74,78275.72,10.0,0.00511,0.0,0.91]
[1777771768388,51.74,78275.55,10.0,0.00511,0.0,0.90987]
[1777771773424,51.74,78273.87,10.0,0.00509,0.0,0.90756]
[1777771779010,51.74,78267.41,10.0,0.00506,0.0,0.90278]
[1777771784501,51.74,78272.86,10.0,0.00509,0.0,0.90681]
[1777771789536,51.74,78280.75,10.0,0.00513,0.0,0.91267]
[1777771794573,51.74,78282.13,10.0,0.00513,0.0,0.9137]
[1777771799607,51.74,78281.56,10.0,0.00513,0.0,0.91327]
[1777771804643,51.74,78265.81,10.0,0.00506,0.0,0.90159]
[1777771809678,51.74,78267.25,10.0,0.00506,0.0,0.90266]
[1777771814714,51.74,78266.21,10.0,0.00506,0.0,0.90189]
[1777771819752,51.74,78266.65,10.0,0.00506,0.0,0.90221]
[1777771824787,51.74,78264.3,10.0,0.00505,0.0,0.90048]
[1777771829822,51.74,78259.63,10.0,0.00503,0.0,0.89705]
[1777771834857,51.74,78255.08,10.0,0.005,0.0,0.89265]
[1777771839891,51.74,78252.85,10.0,0.00499,0.0,0.89102]
[1777771844931,51.74,78252.63,10.0,0.00499,0.0,0.89086]
[1777771849966,51.74,78252.25,10.0,0.00499,0.0,0.89059]
[1777771855004,51.74,78252.32,10.0,0.00499,0.0,0.89064]
[1777771860040,51.74,78252.73,10.0,0.00499,0.0,0.89094]
[1777771865075,51.74,78251.91,10.0,0.00499,0.0,0.89034]
[1777771870110,51.74,78251.07,10.0,0.00498,0.0,0.88972]
[1777771875145,51.74,78251.24,10.0,0.00498,0.0,0.88985]
[1777771881188,51.74,78250.85,10.0,0.00498,0.0,0.88956]
[1777771886223,51.74,78244.05,10.0,0.00495,0.0,0.88462]
[1777771891258,51.74,78248.05,10.0,0.00496,0.0,0.88647]
[1777771897301,51.74,78248.42,10.0,0.00497,0.0,0.88674]
[1777771902313,51.74,78249.24,10.0,0.00497,0.0,0.88734]
[1777771907657,51.74,78241.83,10.0,0.00494,0.0,0.88196]
[1777771907668,51.74,78241.83,10.0,0.00494,0.0,0.88196]
[1777771913458,51.74,78242.48,10.0,0.00494,0.0,0.88243]
[1777771919500,51.74,78242.51,10.0,0.00494,0.0,0.88245]
[1777771924534,51.74,78249.39,10.0,0.00497,0.0,0.88745]
[1777771925883,51.74,78249.39,10.0,0.00497,0.0,0.88745]
[1777771931584,51.74,78256.6,10.0,0.005,0.0,0.89271]
[1777771936619,51.74,78257.78,10.0,0.00501,0.0,0.89357]
[1777771941654,51.74,78265.58,10.0,0.00504,0.0,0.8993]
[1777771946689,51.74,78267.27,10.0,0.00505,0.0,0.90054]
[1777771951724,51.74,78262.34,10.0,0.00502,0.0,0.89586]
[1777771956758,51.74,78255.73,10.0,0.00499,0.0,0.89102]
[1777771961795,51.74,78255.39,10.0,0.00499,0.0,0.89077]
[1777771968845,51.74,78254.63,10.0,0.00499,0.0,0.89021]
[1777771973878,51.74,78249.26,10.0,0.00496,0.0,0.8863]
[1777771979921,51.74,78248.31,10.0,0.00496,0.0,0.88561]
[1777771984956,51.74,78248.76,10.0,0.00496,0.0,0.88594]
[1777771989991,51.74,78248.25,10.0,0.00496,0.0,0.88557]
[1777771996033,51.74,78246.6,10.0,0.00495,0.0,0.88437]
[1777772002075,51.74,78246.46,10.0,0.00495,0.0,0.88427]
[1777772007110,51.74,78248.01,10.0,0.00496,0.0,0.88539]
[1777772015166,51.74,78249.39,10.0,0.00496,0.0,0.88534]
[1777772020204,51.74,78248.92,10.0,0.00496,0.0,0.885]
[1777772025237,51.74,78250.0,10.0,0.00496,0.0,0.88579]
[1777772033293,51.74,78249.36,10.0,0.00496,0.0,0.88532]
[1777772038328,51.74,78250.99,10.0,0.00497,0.0,0.88651]
[1777772043362,51.74,78246.51,10.0,0.00495,0.0,0.88325]
[1777772048398,51.74,78246.72,10.0,0.00495,0.0,0.88341]
[1777772053433,51.74,78245.83,10.0,0.00494,0.0,0.88276]
[1777772058468,51.74,78246.83,10.0,0.00495,0.0,0.88349]
[1777772063502,51.74,78243.0,10.0,0.00493,0.0,0.88071]
[1777772068538,51.74,78235.19,10.0,0.0049,0.0,0.87508]
[1777772069537,51.74,78235.19,10.0,0.0049,0.0,0.87508]
[1777772074580,51.74,78237.42,10.0,0.0049,0.0,0.87564]
[1777772079203,51.74,78237.19,10.0,0.0049,0.0,0.87547]
[1777772084650,51.74,78233.09,10.0,0.00488,0.0,0.87252]
[1777772089685,51.74,78231.04,10.0,0.00487,0.0,0.87105]
[1777772096236,51.74,78230.84,10.0,0.00487,0.0,0.87091]
[1777772105798,51.74,78231.24,10.0,0.00487,0.0,0.8712]
[1777772110833,51.74,78231.41,10.0,0.00487,0.0,0.87132]
[1777772113274,51.74,78231.41,10.0,0.00487,0.0,0.87132]
[1777772118889,51.74,78233.53,10.0,0.00488,0.0,0.87284]
[1777772123925,51.74,78233.43,10.0,0.00488,0.0,0.87277]
[1777772124692,51.74,78233.43,10.0,0.00488,0.0,0.87277]
[1777772133995,51.74,78232.2,10.0,0.00487,0.0,0.87085]
[1777772139032,51.74,78232.23,10.0,0.00487,0.0,0.87087]
[1777772145075,51.74,78232.07,10.0,0.00487,0.0,0.87075]
[1777772153130,51.74,78232.36,10.0,0.00487,0.0,0.87096]
[1777772163199,51.74,78232.44,10.0,0.00487,0.0,0.87102]
[1777772173270,51.74,78232.25,10.0,0.00487,0.0,0.87088]
[1777772179312,51.74,78232.23,10.0,0.00487,0.0,0.87087]
[1777772187368,51.74,78231.95,10.0,0.00487,0.0,0.87067]
[1777772194418,51.74,78231.98,10.0,0.00486,0.0,0.86965]
[1777772199453,51.74,78232.02,10.0,0.00486,0.0,0.86968]
[1777772204488,51.74,78231.21,10.0,0.00486,0.0,0.8691]
[1777772209523,51.74,78219.74,10.0,0.00481,0.0,0.86092]
[1777772214557,51.74,78221.75,10.0,0.00482,0.0,0.86235]
[1777772219593,51.74,78221.71,10.0,0.00482,0.0,0.86232]
[1777772224627,51.74,78219.28,10.0,0.00481,0.0,0.8606]
[1777772229663,51.74,78207.19,10.0,0.00476,0.0,0.85205]
[1777772234698,51.74,78206.92,10.0,0.00475,0.0,0.85186]
[1777772241747,51.74,78205.55,10.0,0.00475,0.0,0.8509]
[1777772246782,51.74,78199.84,10.0,0.00472,0.0,0.84689]
[1777772251817,51.74,78196.09,10.0,0.0047,0.0,0.84325]
[1777772256852,51.74,78191.19,10.0,0.00468,0.0,0.83984]
[1777772260880,51.74,78174.83,10.0,0.00461,0.0,0.82853]
[1777772265916,51.74,78176.69,10.0,0.00462,0.0,0.82981]
[1777772270951,51.74,78173.71,10.0,0.00461,0.0,0.82776]
[1777772275986,51.74,78159.65,10.0,0.00455,0.0,0.81814]
[1777772278835,51.74,78156.04,10.0,0.00453,0.0,0.81569]
[1777772284057,51.74,78158.77,10.0,0.00454,0.0,0.81754]
[1777772289092,51.74,78165.26,10.0,0.00457,0.0,0.82197]
[1777772291580,51.74,78172.29,10.0,0.0046,0.0,0.82678]
[1777772297148,51.74,78188.45,10.0,0.00467,0.0,0.83794]
[1777772302183,51.74,78192.47,10.0,0.00469,0.0,0.84073]
[1777772307217,51.74,78193.68,10.0,0.00469,0.0,0.84157]
[1777772312253,51.74,78193.05,10.0,0.00468,0.0,0.84012]
[1777772317288,51.74,78194.02,10.0,0.00469,0.0,0.8408]
[1777772323330,51.74,78194.16,10.0,0.00469,0.0,0.84089]
[1777772326351,51.74,78177.02,10.0,0.00462,0.0,0.82903]
[1777772331386,51.74,78174.14,10.0,0.0046,0.0,0.82705]
[1777772336421,51.74,78179.26,10.0,0.00462,0.0,0.83057]
[1777772341457,51.74,78183.96,10.0,0.00464,0.0,0.83382]
[1777772346492,51.74,78186.48,10.0,0.00466,0.0,0.83556]
[1777772351527,51.74,78186.79,10.0,0.00466,0.0,0.83578]
[1777772356563,51.74,78186.52,10.0,0.00466,0.0,0.83559]
[1777772361597,51.74,78185.51,10.0,0.00465,0.0,0.83489]
[1777772366632,51.74,78185.01,10.0,0.00465,0.0,0.83454]
[1777772371667,51.74,78185.7,10.0,0.00465,0.0,0.83401]
[1777772376704,51.74,78186.23,10.0,0.00465,0.0,0.83438]
[1777772381739,51.74,78190.71,10.0,0.00467,0.0,0.83748]
[1777772386773,51.74,78191.98,10.0,0.00467,0.0,0.83837]
[1777772392816,51.74,78192.11,10.0,0.00467,0.0,0.83846]
[1777772399864,51.74,78192.12,10.0,0.00467,0.0,0.83846]
[1777772407921,51.74,78195.18,10.0,0.00469,0.0,0.84059]
[1777772412956,51.74,78201.91,10.0,0.00472,0.0,0.84529]
[1777772414970,51.74,78221.6,10.0,0.0048,0.0,0.85915]
[1777772420007,51.74,78221.91,10.0,0.0048,0.0,0.85937]
[1777772426048,51.74,78208.23,10.0,0.00474,0.0,0.84972]
[1777772431085,51.74,78201.96,10.0,0.00471,0.0,0.84431]
[1777772436120,51.74,78207.29,10.0,0.00473,0.0,0.84804]
[1777772441156,51.74,78208.25,10.0,0.00474,0.0,0.84871]
[1777772446191,51.74,78210.1,10.0,0.00475,0.0,0.85001]
[1777772451226,51.74,78216.27,10.0,0.00477,0.0,0.85436]
[1777772456262,51.74,78219.14,10.0,0.00478,0.0,0.85638]
[1777772461298,51.74,78220.65,10.0,0.00479,0.0,0.85745]
[1777772466333,51.74,78223.95,10.0,0.00481,0.0,0.85979]
[1777772472375,51.74,78224.26,10.0,0.00481,0.0,0.86001]
[1777772479870,51.74,78225.09,10.0,0.00481,0.0,0.8606]
[1777772487484,51.74,78223.81,10.0,0.00481,0.0,0.85969]
[1777772494532,51.74,78206.67,10.0,0.00473,0.0,0.84658]
[1777772499567,51.74,78207.06,10.0,0.00473,0.0,0.84686]
[1777772504602,51.74,78209.87,10.0,0.00474,0.0,0.84883]
[1777772509637,51.74,78210.05,10.0,0.00474,0.0,0.84895]
[1777772514672,51.74,78210.28,10.0,0.00474,0.0,0.84911]
[1777772519710,51.74,78210.77,10.0,0.00474,0.0,0.84946]
[1777772524745,51.74,78211.32,10.0,0.00475,0.0,0.84985]
[1777772529779,51.74,78214.47,10.0,0.00476,0.0,0.85206]
[1777772534815,51.74,78215.11,10.0,0.00476,0.0,0.85251]
[1777772539849,51.74,78217.75,10.0,0.00477,0.0,0.85437]
[1777772545891,51.74,78218.02,10.0,0.00477,0.0,0.85456]
[1777772550927,51.74,78220.24,10.0,0.00478,0.0,0.85613]
[1777772559990,51.74,78220.03,10.0,0.00478,0.0,0.85496]
[1777772565025,51.74,78219.96,10.0,0.00478,0.0,0.85491]
[1777772573081,51.74,78221.3,10.0,0.00478,0.0,0.85586]
[1777772578117,51.74,78221.73,10.0,0.00478,0.0,0.85616]
[1777772583152,51.74,78224.13,10.0,0.0048,0.0,0.85786]
[1777772588187,51.74,78224.63,10.0,0.0048,0.0,0.85821]
[1777772593222,51.74,78225.07,10.0,0.0048,0.0,0.85852]
[1777772599264,51.74,78225.34,10.0,0.0048,0.0,0.85872]
[1777772608326,51.74,78225.39,10.0,0.0048,0.0,0.85875]
[1777772613362,51.75,78214.42,10.0,0.00475,0.0,0.85068]
[1777772618396,51.76,78214.57,10.0,0.00476,0.0,0.85257]
[1777772623433,51.78,78216.43,10.0,0.00478,0.0,0.85564]
[1777772628484,51.79,78216.76,10.0,0.00479,0.0,0.85691]
[1777772634514,51.79,78223.86,10.0,0.00483,0.0,0.86263]
[1777772639550,51.79,78226.49,10.0,0.00484,0.0,0.86451]
[1777772644587,51.79,78229.26,10.0,0.00485,0.0,0.86648]
[1777772649622,51.79,78229.31,10.0,0.00485,0.0,0.86652]
[1777772654657,51.79,78230.98,10.0,0.00486,0.0,0.86771]
[1777772655136,51.79,78230.98,10.0,0.00486,0.0,0.86771]
[1777772660241,51.81,78233.67,10.0,0.00488,0.0,0.87126]
[1777772665733,51.82,78231.41,10.0,0.00488,0.0,0.87126]
[1777772670768,51.84,78230.82,10.0,0.00489,0.0,0.87231]
[1777772675804,51.85,78227.4,10.0,0.00487,0.0,0.86999]
[1777772680838,51.85,78227.05,10.0,0.00487,0.0,0.86974]
[1777772687888,51.85,78227.3,10.0,0.00487,0.0,0.86992]
[1777772692923,51.85,78228.02,10.0,0.00488,0.0,0.87043]
[1777772697958,51.85,78228.69,10.0,0.00488,0.0,0.87091]
[1777772702995,51.85,78229.19,10.0,0.00488,0.0,0.87127]
[1777772708031,51.85,78226.33,10.0,0.00487,0.0,0.86922]
[1777772713066,51.85,78226.33,10.0,0.00487,0.0,0.86922]
[1777772718101,51.85,78224.83,10.0,0.00486,0.0,0.86815]
[1777772723136,51.85,78223.01,10.0,0.00485,0.0,0.86685]
[1777772728170,51.85,78220.35,10.0,0.00484,0.0,0.86495]
[1777772733205,51.85,78219.85,10.0,0.00483,0.0,0.86356]
[1777772738241,51.85,78221.2,10.0,0.00484,0.0,0.86452]
[1777772743276,51.85,78222.58,10.0,0.00485,0.0,0.86551]
[1777772748311,51.85,78222.21,10.0,0.00484,0.0,0.86524]
[1777772753346,51.85,78220.13,10.0,0.00484,0.0,0.86376]
[1777772758383,51.85,78220.39,10.0,0.00484,0.0,0.86395]
[1777772765432,51.85,78220.47,10.0,0.00484,0.0,0.864]
[1777772770793,51.85,78220.44,10.0,0.00484,0.0,0.86398]
[1777772779529,51.85,78220.44,10.0,0.00484,0.0,0.86398]
[1777772788593,51.85,78223.67,10.0,0.00485,0.0,0.86628]
[1777772793632,51.85,78224.49,10.0,0.00485,0.0,0.86583]
[1777772798667,51.85,78225.61,10.0,0.00485,0.0,0.86663]
[1777772803703,51.85,78229.87,10.0,0.00487,0.0,0.86967]
[1777772810752,51.85,78230.06,10.0,0.00487,0.0,0.86981]
[1777772816794,51.85,78230.32,10.0,0.00487,0.0,0.87]
[1777772821829,51.85,78234.56,10.0,0.00489,0.0,0.87304]
[1777772826865,51.85,78240.24,10.0,0.00492,0.0,0.87712]
[1777772831899,51.85,78253.3,10.0,0.00498,0.0,0.88658]
[1777772836933,51.85,78264.31,10.0,0.00503,0.0,0.89461]
[1777772841969,51.85,78268.94,10.0,0.00505,0.0,0.89801]
[1777772847004,51.85,78268.71,10.0,0.00505,0.0,0.89784]
[1777772854053,51.85,78259.29,10.0,0.005,0.0,0.88988]
[1777772859087,51.85,78255.49,10.0,0.00498,0.0,0.88711]
[1777772865130,51.85,78256.28,10.0,0.00498,0.0,0.88769]
[1777772870165,51.85,78259.38,10.0,0.005,0.0,0.88995]
[1777772875200,51.85,78269.05,10.0,0.00504,0.0,0.89703]
[1777772880235,51.85,78270.93,10.0,0.00505,0.0,0.89841]
[1777772885270,51.85,78269.43,10.0,0.00504,0.0,0.89731]
[1777772890305,51.85,78269.4,10.0,0.00504,0.0,0.89728]
[1777772895340,51.85,78265.58,10.0,0.00503,0.0,0.89448]
[1777772900375,51.85,78265.7,10.0,0.00503,0.0,0.89457]
[1777772905409,51.85,78265.84,10.0,0.00503,0.0,0.89467]
[1777772911452,51.85,78265.77,10.0,0.00502,0.0,0.89356]
[1777772916487,51.85,78265.06,10.0,0.00502,0.0,0.89304]
[1777772921522,51.85,78263.72,10.0,0.00501,0.0,0.89206]
[1777772927564,51.85,78264.73,10.0,0.00502,0.0,0.8928]
[1777772932599,51.85,78264.7,10.0,0.00502,0.0,0.89277]
[1777772940655,51.85,78265.07,10.0,0.00502,0.0,0.89305]
[1777772943676,51.85,78248.19,10.0,0.00494,0.0,0.88076]
[1777772948711,51.85,78247.78,10.0,0.00494,0.0,0.88047]
[1777772953746,51.85,78246.14,10.0,0.00493,0.0,0.87928]
[1777772960799,51.86,78246.77,10.0,0.00494,0.0,0.881]
[1777772965834,51.87,78250.03,10.0,0.00497,0.0,0.8849]
[1777772970868,51.88,78263.15,10.0,0.00504,0.0,0.89599]
[1777772975904,51.9,78276.95,10.0,0.0051,0.0,0.9065]
[1777772980939,51.91,78281.14,10.0,0.00513,0.0,0.91093]
[1777772987988,51.92,78282.54,10.0,0.00515,0.0,0.91379]
[1777772997051,51.94,78283.55,10.0,0.00517,0.0,0.91685]
[1777773002086,51.95,78283.23,10.0,0.00518,0.0,0.91787]
[1777773007121,51.96,78278.14,10.0,0.00516,0.0,0.91534]
[1777773012156,51.97,78278.22,10.0,0.00517,0.0,0.91669]
[1777773017191,51.98,78275.39,10.0,0.00516,0.0,0.91587]
[1777773024240,52.0,78275.23,10.0,0.00517,0.0,0.91757]
[1777773029275,52.01,78275.27,10.0,0.00518,0.0,0.91889]
[1777773035317,52.02,78275.93,10.0,0.00519,0.0,0.91984]
[1777773040352,52.04,78276.03,10.0,0.0052,0.0,0.9212]
[1777773047401,52.05,78275.94,10.0,0.00521,0.0,0.92291]
[1777773052436,52.06,78276.2,10.0,0.00522,0.0,0.92436]
[1777773057471,52.07,78276.03,10.0,0.00523,0.0,0.92548]
[1777773062507,52.08,78272.49,10.0,0.00522,0.0,0.92407]
[1777773067542,52.09,78272.47,10.0,0.00522,0.0,0.9253]
[1777773072576,52.1,78273.23,10.0,0.00524,0.0,0.92711]
[1777773077612,52.11,78261.36,10.0,0.00519,0.0,0.91946]
[1777773082647,52.12,78259.75,10.0,0.00519,0.0,0.91953]
[1777773087682,52.13,78255.25,10.0,0.00518,0.0,0.91745]
[1777773092716,52.15,78254.3,10.0,0.00517,0.0,0.91692]
[1777773100237,52.15,78253.76,10.0,0.00517,0.0,0.91677]
[1777773106815,52.18,78253.16,10.0,0.00519,0.0,0.91954]
[1777773114871,52.19,78253.23,10.0,0.0052,0.0,0.92151]
[1777773122927,52.21,78251.12,10.0,0.0052,0.0,0.92181]
[1777773127963,52.22,78251.54,10.0,0.00522,0.0,0.92351]
[1777773132998,52.23,78251.94,10.0,0.00522,0.0,0.92494]
[1777773138033,52.24,78251.9,10.0,0.00523,0.0,0.92603]
[1777773143068,52.25,78251.92,10.0,0.00524,0.0,0.92715]
[1777773148103,52.26,78252.5,10.0,0.00525,0.0,0.92868]
[1777773153139,52.27,78254.88,10.0,0.00526,0.0,0.93045]
[1777773158174,52.28,78254.91,10.0,0.00527,0.0,0.93154]
[1777773163209,52.28,78254.54,10.0,0.00527,0.0,0.93233]
[1777773169252,52.29,78255.23,10.0,0.00528,0.0,0.93412]
[1777773174288,52.3,78256.12,10.0,0.00529,0.0,0.93583]
[1777773179323,52.31,78256.96,10.0,0.0053,0.0,0.9375]
[1777773184361,52.32,78262.55,10.0,0.00534,0.0,0.94275]
[1777773189396,52.33,78267.54,10.0,0.00537,0.0,0.94749]
[1777773189675,52.33,78267.54,10.0,0.00537,0.0,0.94749]
[1777773199466,52.34,78271.49,10.0,0.0054,0.0,0.95231]
[1777773204501,52.35,78268.3,10.0,0.00539,0.0,0.95076]
[1777773209538,52.36,78254.98,10.0,0.00533,0.0,0.94155]
[1777773214573,52.37,78252.68,10.0,0.00532,0.0,0.93971]
[1777773219607,52.38,78252.66,10.0,0.00533,0.0,0.94071]
[1777773224643,52.38,78252.21,10.0,0.00533,0.0,0.94138]
[1777773230719,52.39,78252.34,10.0,0.00533,0.0,0.94168]
[1777773241762,52.41,78252.18,10.0,0.00535,0.0,0.94474]
[1777773246898,52.41,78252.3,10.0,0.00535,0.0,0.94502]
[1777773253846,52.43,78252.33,10.0,0.00537,0.0,0.94715]
[1777773258881,52.44,78250.9,10.0,0.00537,0.0,0.94699]
[1777773263916,52.45,78251.45,10.0,0.00538,0.0,0.94835]
[1777773269958,52.46,78251.55,10.0,0.00538,0.0,0.94954]
[1777773274757,52.46,78250.81,10.0,0.00538,0.0,0.94824]
[1777773282177,52.47,78251.01,10.0,0.00538,0.0,0.94932]
[1777773295193,52.48,78251.01,10.0,0.00539,0.0,0.95116]
[1777773301175,52.51,78250.87,10.0,0.00541,0.0,0.95376]
[1777773306211,52.51,78248.79,10.0,0.00541,0.0,0.95306]
[1777773311246,52.52,78249.04,10.0,0.00541,0.0,0.95413]
[1777773316283,52.53,78249.03,10.0,0.00542,0.0,0.95501]
[1777773322325,52.54,78248.91,10.0,0.00542,0.0,0.95596]
[1777773328367,52.55,78244.87,10.0,0.00541,0.0,0.95393]
[1777773333402,52.55,78244.11,10.0,0.00541,0.0,0.95312]
[1777773339444,52.56,78243.67,10.0,0.00541,0.0,0.95385]
[1777773344479,52.57,78243.57,10.0,0.00542,0.0,0.95465]
[1777773349514,52.58,78243.42,10.0,0.00542,0.0,0.9554]
[1777773354549,52.58,78248.07,10.0,0.00545,0.0,0.95981]
[1777773361597,52.59,78248.27,10.0,0.00546,0.0,0.96111]
[1777773366633,52.6,78248.71,10.0,0.00547,0.0,0.96225]
[1777773375696,52.61,78250.18,10.0,0.00548,0.0,0.96481]
[1777773380731,52.62,78251.76,10.0,0.00549,0.0,0.96679]
[1777773387769,52.62,78251.8,10.0,0.0055,0.0,0.96697]
[1777773387780,52.63,78251.89,10.0,0.0055,0.0,0.96795]
[1777773388559,52.63,78251.89,10.0,0.0055,0.0,0.96795]
[1777773388660,52.63,78251.89,10.0,0.0055,0.0,0.9681]
[1777773393141,52.63,78251.86,10.0,0.00551,0.0,0.96837]
[1777773393567,52.63,78251.86,10.0,0.0055,0.0,0.96769]
[1777773398856,52.64,78253.85,10.0,0.00552,0.0,0.96998]
[1777773403892,52.65,78256.07,10.0,0.00553,0.0,0.97243]
[1777773408926,52.65,78256.73,10.0,0.00554,0.0,0.97366]
[1777773413970,52.66,78256.47,10.0,0.00554,0.0,0.97417]
[1777773425047,52.67,78255.78,10.0,0.00555,0.0,0.97518]
[1777773431089,52.68,78255.96,10.0,0.00556,0.0,0.97617]
[1777773437132,52.68,78257.01,10.0,0.00557,0.0,0.97782]
[1777773439403,52.69,78256.61,10.0,0.00556,0.0,0.97765]
[1777773439438,52.69,78256.54,10.0,0.00557,0.0,0.97787]
[1777773445106,52.69,78256.82,10.0,0.00557,0.0,0.97823]
[1777773445875,52.69,78256.82,10.0,0.00557,0.0,0.97823]
[1777773445207,52.69,78256.82,10.0,0.00557,0.0,0.97877]
[1777773445977,52.69,78256.82,10.0,0.00557,0.0,0.97891]
[1777773449511,52.7,78256.81,10.0,0.00557,0.0,0.97917]
[1777773449613,52.7,78256.81,10.0,0.00558,0.0,0.97944]
[1777773451250,52.7,78256.81,10.0,0.00558,0.0,0.97944]
[1777773451351,52.7,78256.81,10.0,0.00557,0.0,0.97857]
[1777773452871,52.7,78256.81,10.0,0.00557,0.0,0.97857]
[1777773453744,52.7,78256.86,10.0,0.00557,0.0,0.97861]
[1777773458514,52.7,78256.89,10.0,0.00557,0.0,0.97891]
[1777773458615,52.71,78256.89,10.0,0.00558,0.0,0.97958]
[1777773466335,52.72,78256.88,10.0,0.00559,0.0,0.98064]
[1777773470283,52.72,78256.88,10.0,0.00559,0.0,0.98064]
[1777773470363,52.72,78256.96,10.0,0.00559,0.0,0.98123]
[1777773473068,52.72,78256.96,10.0,0.00559,0.0,0.98123]
[1777773473169,52.72,78256.96,10.0,0.00559,0.0,0.98149]
[1777773479739,52.72,78256.96,10.0,0.00559,0.0,0.98149]
[1777773483020,52.73,78257.23,10.0,0.0056,0.0,0.98299]
[1777773483454,52.74,78257.39,10.0,0.0056,0.0,0.98324]
[1777773486071,52.74,78256.78,10.0,0.0056,0.0,0.98302]
[1777773486475,52.74,78256.88,10.0,0.0056,0.0,0.98322]
[1777773495538,52.75,78256.72,10.0,0.00561,0.0,0.98421]
[1777773503594,52.76,78254.06,10.0,0.0056,0.0,0.9831]
[1777773508629,52.76,78253.76,10.0,0.0056,0.0,0.98349]
[1777773515678,52.77,78256.19,10.0,0.00561,0.0,0.98511]
[1777773520712,52.77,78256.16,10.0,0.00562,0.0,0.9857]
[1777773525748,52.78,78255.39,10.0,0.00562,0.0,0.98571]
[1777773530806,52.78,78255.36,10.0,0.00562,0.0,0.98629]
[1777773539861,52.79,78254.11,10.0,0.00562,0.0,0.9864]
[1777773544896,52.8,78253.5,10.0,0.00562,0.0,0.98653]
[1777773549931,52.8,78251.72,10.0,0.00562,0.0,0.98575]
[1777773555193,52.8,78252.46,10.0,0.00562,0.0,0.98657]
[1777773561007,52.81,78253.06,10.0,0.00563,0.0,0.98811]
[1777773569064,52.82,78253.35,10.0,0.00564,0.0,0.98926]
[1777773574099,52.83,78256.35,10.0,0.00565,0.0,0.99104]
[1777773579134,52.83,78257.3,10.0,0.00566,0.0,0.99234]
[1777773584168,52.83,78258.11,10.0,0.00567,0.0,0.99352]
[1777773592224,52.84,78257.83,10.0,0.00567,0.0,0.99416]
[1777773597260,52.85,78242.63,10.0,0.0056,0.0,0.98281]
[1777773602295,52.85,78219.84,10.0,0.00549,0.0,0.96579]
[1777773607329,52.86,78219.07,10.0,0.0055,0.0,0.96599]
[1777773612364,52.86,78214.21,10.0,0.00548,0.0,0.96308]
[1777773617400,52.87,78207.43,10.0,0.00545,0.0,0.95872]
[1777773622436,52.88,78205.66,10.0,0.00545,0.0,0.95823]
[1777773627471,52.89,78197.72,10.0,0.00542,0.0,0.95304]
[1777773632506,52.9,78193.88,10.0,0.0054,0.0,0.95009]
[1777773637540,52.9,78190.21,10.0,0.00539,0.0,0.94823]
[1777773640567,52.91,78216.37,10.0,0.00551,0.0,0.96874]
[1777773645603,52.91,78219.91,10.0,0.00554,0.0,0.97218]
[1777773652652,52.92,78220.63,10.0,0.00555,0.0,0.9737]
[1777773657687,52.93,78221.84,10.0,0.00556,0.0,0.97528]
[1777773662723,52.93,78219.74,10.0,0.00555,0.0,0.9743]
[1777773667758,52.94,78225.68,10.0,0.00558,0.0,0.97954]
[1777773672793,52.94,78227.48,10.0,0.0056,0.0,0.98152]
[1777773677829,52.95,78227.99,10.0,0.0056,0.0,0.98247]
[1777773682864,52.95,78242.33,10.0,0.00568,0.0,0.99419]
[1777773687898,52.95,78239.19,10.0,0.00566,0.0,0.99216]
[1777773692933,52.96,78241.42,10.0,0.00567,0.0,0.99322]
[1777773697968,52.96,78249.74,10.0,0.00572,1e-05,1.0002]
[1777773703004,52.96,78245.01,10.0,0.00569,0.0,0.99685]
[1777773709047,52.97,78246.72,10.0,0.00571,0.0,0.99868]
[1777773714081,52.97,78244.18,10.0,0.0057,0.0,0.99708]
[1777773720124,52.98,78237.16,10.0,0.00566,0.0,0.99207]
[1777773725159,52.98,78226.28,10.0,0.00561,0.0,0.98406]
[1777773730194,52.98,78229.95,10.0,0.00563,0.0,0.98746]
[1777773735229,52.99,78230.14,10.0,0.00564,0.0,0.98811]
[1777773741271,52.99,78232.32,10.0,0.00565,0.0,0.99041]
[1777773747313,53.0,78232.35,10.0,0.00566,0.0,0.991]
[1777773752348,53.0,78238.09,10.0,0.00568,0.0,0.99481]
[1777773757383,53.01,78241.66,10.0,0.0057,0.0,0.99802]
[1777773762417,53.01,78242.38,10.0,0.00571,0.0,0.99896]
[1777773767453,53.01,78242.5,10.0,0.00571,1e-05,0.99942]
[1777773772488,53.01,78235.35,10.0,0.00568,0.0,0.99414]
[1777773777522,53.02,78228.27,10.0,0.00565,0.0,0.989]
[1777773782558,53.02,78228.46,10.0,0.00565,0.0,0.98959]
[1777773787593,53.02,78228.65,10.0,0.00565,0.0,0.99017]
[1777773792628,53.03,78232.79,10.0,0.00568,0.0,0.99392]
[1777773798670,53.03,78239.08,10.0,0.00571,0.0,0.99932]
[1777773803705,53.03,78241.22,10.0,0.00572,1e-05,1.00134]
[1777773809746,53.04,78241.64,10.0,0.00573,1e-05,1.00205]
[1777773820824,53.04,78241.88,10.0,0.00573,1e-05,1.00174]
[1777773825859,53.05,78241.74,10.0,0.00573,1e-05,1.00193]
[1777773830894,53.05,78241.44,10.0,0.00573,1e-05,1.00199]
[1777773835929,53.05,78241.5,10.0,0.00573,1e-05,1.00234]
[1777773842977,53.05,78241.47,10.0,0.00573,1e-05,1.00274]
[1777773848014,53.06,78241.32,10.0,0.00574,1e-05,1.00291]
[1777773853048,53.06,78241.95,10.0,0.00574,1e-05,1.00371]
[1777773860098,53.06,78244.09,10.0,0.00575,1e-05,1.00581]
[1777773865134,53.06,78245.57,10.0,0.00576,1e-05,1.00725]
[1777773870168,53.07,78253.03,10.0,0.0058,1e-05,1.01345]
[1777773875202,53.07,78258.78,10.0,0.00583,1e-05,1.01708]
[1777773880238,53.07,78259.33,10.0,0.00583,1e-05,1.01772]
[1777773885893,53.07,78259.42,10.0,0.00583,1e-05,1.018]
[1777773889498,53.07,78259.31,10.0,0.00583,1e-05,1.01804]
[1777773890309,53.07,78259.42,10.0,0.00583,1e-05,1.01822]
[1777773897357,53.08,78259.24,10.0,0.00583,1e-05,1.01841]
[1777773900099,53.08,78259.34,10.0,0.00584,1e-05,1.01854]
[1777773900377,53.08,78259.38,10.0,0.00584,1e-05,1.01867]
[1777773905415,53.08,78256.19,10.0,0.00582,1e-05,1.01638]
[1777773910451,53.08,78256.37,10.0,0.00582,1e-05,1.0168]
[1777773916493,53.08,78255.92,10.0,0.00582,1e-05,1.01678]
[1777773918061,53.08,78255.92,10.0,0.00582,1e-05,1.01678]
[1777773918162,53.09,78255.92,10.0,0.00583,1e-05,1.0169]
[1777773920437,53.09,78256.34,10.0,0.00583,1e-05,1.01729]
[1777773920538,53.09,78256.34,10.0,0.00583,1e-05,1.01735]
[1777773926563,53.09,78256.9,10.0,0.00583,1e-05,1.01813]
[1777773931598,53.09,78256.93,10.0,0.00583,1e-05,1.01725]
[1777773936633,53.09,78257.15,10.0,0.00583,1e-05,1.01771]
[1777773939219,53.09,78257.15,10.0,0.00583,1e-05,1.01771]
[1777773946703,53.1,78256.72,10.0,0.00583,1e-05,1.01792]
[1777773952745,53.1,78255.42,10.0,0.00583,1e-05,1.01719]
[1777773957780,53.1,78254.91,10.0,0.00583,1e-05,1.01705]
[1777773962817,53.11,78253.99,10.0,0.00582,1e-05,1.01663]
[1777773967852,53.11,78263.44,10.0,0.00587,1e-05,1.02446]
[1777773972358,53.11,78264.04,10.0,0.00588,1e-05,1.02505]
[1777773972873,53.11,78264.07,10.0,0.00588,1e-05,1.02512]
[1777773972904,53.11,78282.11,10.0,0.00597,1e-05,1.03973]
[1777773976786,53.11,78288.0,10.0,0.006,1e-05,1.04459]
[1777773979026,53.11,78296.06,10.0,0.00605,1e-05,1.0512]
[1777773982950,53.11,78297.43,10.0,0.00605,1e-05,1.05232]
[1777773983642,53.11,78296.66,10.0,0.00605,1e-05,1.05169]
[1777773986765,53.11,78278.92,10.0,0.00596,1e-05,1.03719]
[1777773990042,53.11,78277.48,10.0,0.00595,1e-05,1.03605]
[1777773996064,53.11,78274.29,10.0,0.00593,1e-05,1.03239]
[1777774006133,53.11,78273.61,10.0,0.00592,1e-05,1.03205]
[1777774011169,53.11,78273.7,10.0,0.00593,1e-05,1.03224]
[1777774022246,53.11,78271.16,10.0,0.00591,1e-05,1.03048]
[1777774023631,53.11,78271.16,10.0,0.00591,1e-05,1.03048]
[1777774032317,53.12,78271.16,10.0,0.00592,1e-05,1.03076]
[1777774037351,53.12,78274.28,10.0,0.00593,1e-05,1.03341]
[1777774043394,53.12,78274.18,10.0,0.00593,1e-05,1.03345]
[1777774048428,53.12,78274.14,10.0,0.00593,1e-05,1.03352]
[1777774054471,53.12,78273.59,10.0,0.00592,1e-05,1.03201]
[1777774060513,53.12,78273.78,10.0,0.00593,1e-05,1.03231]
[1777774065548,53.12,78273.47,10.0,0.00593,1e-05,1.03217]
[1777774073604,53.12,78273.18,10.0,0.00593,1e-05,1.03212]
[1777774081659,53.13,78273.51,10.0,0.00593,1e-05,1.03257]
[1777774087702,53.13,78273.12,10.0,0.00593,1e-05,1.03238]
[1777774093743,53.13,78272.59,10.0,0.00593,1e-05,1.03209]
[1777774098779,53.13,78272.54,10.0,0.00593,1e-05,1.03216]
[1777774104821,53.13,78272.59,10.0,0.00593,1e-05,1.03233]
[1777774112877,53.13,78272.7,10.0,0.00592,1e-05,1.03139]
[1777774117912,53.13,78268.28,10.0,0.0059,1e-05,1.02793]
[1777774123954,53.13,78267.16,10.0,0.0059,1e-05,1.02724]
[1777774129996,53.14,78267.32,10.0,0.0059,1e-05,1.02755]
[1777774138053,53.14,78266.92,10.0,0.0059,1e-05,1.02747]
[1777774143089,53.14,78267.6,10.0,0.0059,1e-05,1.02817]
[1777774148124,53.14,78271.65,10.0,0.00592,1e-05,1.03157]
[1777774153158,53.14,78282.17,10.0,0.00598,1e-05,1.04017]
[1777774158194,53.14,78284.5,10.0,0.00599,1e-05,1.0421]
[1777774163229,53.14,78284.79,10.0,0.00599,1e-05,1.04235]
[1777774168264,53.14,78287.07,10.0,0.006,1e-05,1.04422]
[1777774174305,53.14,78286.35,10.0,0.00599,1e-05,1.04243]
[1777774179676,53.14,78269.8,10.0,0.00591,1e-05,1.029]
[1777774186390,53.14,78266.88,10.0,0.00589,1e-05,1.02681]
[1777774191425,53.14,78264.95,10.0,0.00588,1e-05,1.02539]
[1777774196460,53.14,78265.17,10.0,0.00589,1e-05,1.02573]
[1777774201495,53.15,78265.27,10.0,0.00589,1e-05,1.02596]
[1777774206530,53.15,78265.27,10.0,0.00589,1e-05,1.0261]
[1777774211565,53.15,78265.06,10.0,0.00589,1e-05,1.02607]
[1777774222642,53.15,78257.42,10.0,0.00585,1e-05,1.02021]
[1777774224118,53.15,78249.41,10.0,0.00581,1e-05,1.01384]
[1777774224655,53.15,78232.7,10.0,0.00573,1e-05,1.00063]
[1777774226998,53.15,78217.68,10.0,0.00565,0.0,0.989]
[1777774229928,53.15,78217.9,10.0,0.00566,0.0,0.98946]
[1777774232679,53.16,78199.18,10.0,0.00556,0.0,0.97398]
[1777774238768,53.16,78197.8,10.0,0.00556,0.0,0.97379]
[1777774243845,53.17,78193.47,10.0,0.00554,0.0,0.97108]
[1777774246912,53.17,78192.88,10.0,0.00554,0.0,0.97089]
[1777774252908,53.18,78193.08,10.0,0.00555,0.0,0.97193]
[1777774257942,53.18,78192.34,10.0,0.00555,0.0,0.97199]
[1777774263985,53.19,78192.62,10.0,0.00555,0.0,0.97295]
[1777774272043,53.2,78192.51,10.0,0.00556,0.0,0.97383]
[1777774277078,53.2,78192.48,10.0,0.00556,0.0,0.9744]
[1777774284901,53.2,78192.51,10.0,0.00556,0.0,0.97466]
[1777774288056,53.21,78192.67,10.0,0.00557,0.0,0.97582]
[1777774297222,53.22,78192.9,10.0,0.00557,0.0,0.97599]
[1777774305278,53.23,78191.83,10.0,0.00557,0.0,0.97605]
[1777774311320,53.24,78192.45,10.0,0.00558,0.0,0.97719]
[1777774317156,53.24,78192.3,10.0,0.00558,0.0,0.9774]
[1777774322396,53.25,78192.96,10.0,0.00559,0.0,0.97877]
[1777774328439,53.25,78193.2,10.0,0.0056,0.0,0.97958]
[1777774333474,53.25,78192.91,10.0,0.0056,0.0,0.97987]
[1777774338509,53.26,78192.92,10.0,0.0056,0.0,0.98039]
[1777774344550,53.26,78192.88,10.0,0.00561,0.0,0.98096]
[1777774349585,53.27,78193.47,10.0,0.00561,0.0,0.98191]
[1777774354621,53.27,78193.83,10.0,0.00561,0.0,0.98154]
[1777774361670,53.28,78192.56,10.0,0.00561,0.0,0.98126]
[1777774366705,53.28,78183.45,10.0,0.00557,0.0,0.97473]
[1777774371740,53.29,78182.89,10.0,0.00557,0.0,0.97488]
[1777774374948,53.29,78181.97,10.0,0.00557,0.0,0.97441]
[1777774375768,53.29,78158.74,10.0,0.00545,0.0,0.95689]
[1777774378149,53.29,78155.44,10.0,0.00544,0.0,0.95469]
[1777774379280,53.29,78155.32,10.0,0.00544,0.0,0.95476]
[1777774383314,53.3,78153.9,10.0,0.00544,0.0,0.9542]
[1777774386124,53.3,78153.27,10.0,0.00544,0.0,0.9541]
[1777774389483,53.31,78153.49,10.0,0.00544,0.0,0.95465]
[1777774390074,53.31,78152.26,10.0,0.00544,0.0,0.95384]
[1777774392541,53.31,78138.23,10.0,0.00537,0.0,0.94355]
[1777774395449,53.31,78137.98,10.0,0.00537,0.0,0.94366]
[1777774395457,53.31,78137.98,10.0,0.00537,0.0,0.94366]
[1777774398716,53.32,78135.97,10.0,0.00537,0.0,0.94259]
[1777774400267,53.32,78137.37,10.0,0.00537,0.0,0.94394]
[1777774401769,53.32,78137.37,10.0,0.00538,0.0,0.94424]
[1777774406984,53.33,78144.76,10.0,0.00542,0.0,0.95062]
[1777774409482,53.33,78144.66,10.0,0.00542,0.0,0.95068]
[1777774415041,53.34,78135.68,10.0,0.00537,0.0,0.9438]
[1777774417447,53.34,78133.1,10.0,0.00536,0.0,0.94202]
[1777774423097,53.35,78122.75,10.0,0.00532,0.0,0.93546]
[1777774428132,53.36,78127.86,10.0,0.00535,0.0,0.94009]
[1777774428974,53.36,78127.86,10.0,0.00535,0.0,0.94009]
[1777774436188,53.37,78148.56,10.0,0.00546,0.0,0.95685]
[1777774441223,53.37,78154.63,10.0,0.00549,0.0,0.9621]
[1777774446258,53.38,78155.71,10.0,0.0055,0.0,0.96367]
[1777774451296,53.38,78160.16,10.0,0.00553,0.0,0.96779]
[1777774456330,53.39,78164.71,10.0,0.00555,0.0,0.9721]
[1777774462372,53.4,78177.7,10.0,0.00562,0.0,0.98282]
[1777774467408,53.4,78180.77,10.0,0.00564,0.0,0.98575]
[1777774476472,53.41,78179.06,10.0,0.00563,0.0,0.98424]
[1777774481511,53.41,78182.65,10.0,0.00565,0.0,0.98756]
[1777774486546,53.42,78181.53,10.0,0.00565,0.0,0.98721]
[1777774491581,53.42,78180.47,10.0,0.00565,0.0,0.98692]
[1777774496616,53.43,78182.99,10.0,0.00566,0.0,0.9894]
[1777774501651,53.43,78185.83,10.0,0.00568,0.0,0.99212]
[1777774507693,53.44,78187.54,10.0,0.00569,0.0,0.99403]
[1777774512728,53.44,78188.41,10.0,0.0057,0.0,0.99518]
[1777774518770,53.44,78188.48,10.0,0.0057,0.0,0.99579]
[1777774523806,53.45,78188.69,10.0,0.00571,0.0,0.99642]
[1777774528841,53.45,78188.25,10.0,0.00571,0.0,0.99653]
[1777774533876,53.45,78185.73,10.0,0.00569,0.0,0.99384]
[1777774540924,53.46,78185.51,10.0,0.0057,0.0,0.99432]
[1777774545959,53.46,78185.58,10.0,0.0057,0.0,0.99484]
[1777774550995,53.47,78188.19,10.0,0.00572,0.0,0.99736]
[1777774556030,53.47,78190.79,10.0,0.00573,0.0,0.99984]
[1777774561065,53.48,78189.61,10.0,0.00573,0.0,0.99934]
[1777774566099,53.48,78190.31,10.0,0.00573,0.0,1.00033]
[1777774571874,53.48,78190.85,10.0,0.00574,0.0,1.0011]
[1777774577177,53.49,78191.05,10.0,0.00574,0.0,1.00184]
[1777774582213,53.49,78190.98,10.0,0.00575,0.0,1.0022]
[1777774587248,53.49,78192.19,10.0,0.00576,1e-05,1.00356]
[1777774592283,53.5,78192.16,10.0,0.00575,0.0,1.00276]
[1777774597318,53.5,78189.53,10.0,0.00574,0.0,1.00107]
[1777774602353,53.5,78189.47,10.0,0.00574,0.0,1.0014]
[1777774607387,53.51,78189.76,10.0,0.00575,0.0,1.00197]
[1777774612424,53.51,78189.26,10.0,0.00575,0.0,1.00192]
[1777774617458,53.51,78189.4,10.0,0.00575,0.0,1.00235]
[1777774622494,53.51,78189.22,10.0,0.00575,0.0,1.00252]
[1777774628536,53.52,78189.19,10.0,0.00575,0.0,1.00294]
[1777774633571,53.52,78187.03,10.0,0.00574,0.0,1.00157]
[1777774638606,53.52,78178.48,10.0,0.0057,0.0,0.99523]
[1777774643641,53.53,78178.43,10.0,0.00571,0.0,0.99561]
[1777774648676,53.53,78178.08,10.0,0.00571,0.0,0.99575]
[1777774651697,53.53,78160.71,10.0,0.00562,0.0,0.98136]
[1777774656732,53.54,78162.31,10.0,0.00563,0.0,0.98318]
[1777774661768,53.54,78154.12,10.0,0.00559,0.0,0.97742]
[1777774664873,53.54,78153.84,10.0,0.00559,0.0,0.97744]
[1777774666126,53.54,78150.64,10.0,0.00558,0.0,0.9751]
[1777774675868,53.55,78154.43,10.0,0.0056,0.0,0.9793]
[1777774680903,53.56,78154.45,10.0,0.00561,0.0,0.97989]
[1777774685939,53.56,78154.59,10.0,0.00561,0.0,0.98057]
[1777774690973,53.57,78153.16,10.0,0.00561,0.0,0.98002]
[1777774697016,53.57,78152.88,10.0,0.00561,0.0,0.98048]
[1777774702051,53.58,78152.88,10.0,0.00562,0.0,0.98104]
[1777774707086,53.58,78151.06,10.0,0.00561,0.0,0.98021]
[1777774708592,53.59,78150.68,10.0,0.00561,0.0,0.98003]
[1777774714135,53.59,78150.75,10.0,0.00561,0.0,0.97963]
[1777774719170,53.6,78148.49,10.0,0.0056,0.0,0.97849]
[1777774724205,53.6,78148.6,10.0,0.0056,0.0,0.97918]
[1777774729240,53.61,78149.1,10.0,0.00561,0.0,0.98017]
[1777774734275,53.61,78138.03,10.0,0.00556,0.0,0.9723]
[1777774739311,53.62,78136.13,10.0,0.00556,0.0,0.97152]
[1777774744309,53.62,78131.63,10.0,0.00554,0.0,0.96864]
[1777774749386,53.63,78127.03,10.0,0.00552,0.0,0.96601]
[1777774754421,53.64,78129.08,10.0,0.00554,0.0,0.9683]
[1777774759456,53.64,78137.0,10.0,0.00558,0.0,0.97503]
[1777774764491,53.65,78136.24,10.0,0.00558,0.0,0.97509]
[1777774769526,53.65,78138.75,10.0,0.0056,0.0,0.97765]
[1777774770376,53.65,78138.75,10.0,0.0056,0.0,0.97765]
[1777774772370,53.65,78138.45,10.0,0.00559,0.0,0.97653]
[1777774774391,53.66,78137.7,10.0,0.00559,0.0,0.97621]
[1777774779596,53.66,78124.84,10.0,0.00553,0.0,0.96718]
[1777774784632,53.67,78123.13,10.0,0.00553,0.0,0.9666]
[1777774792688,53.68,78120.61,10.0,0.00552,0.0,0.96584]
[1777774798732,53.69,78118.45,10.0,0.00552,0.0,0.96522]
[1777774803769,53.69,78127.49,10.0,0.00557,0.0,0.97279]
[1777774809811,53.7,78130.56,10.0,0.00559,0.0,0.97592]
[1777774814815,53.7,78136.39,10.0,0.00562,0.0,0.98088]
[1777774820888,53.71,78134.3,10.0,0.00561,0.0,0.98008]
[1777774822514,53.71,78133.85,10.0,0.00561,0.0,0.97985]
[1777774826480,53.72,78130.18,10.0,0.0056,0.0,0.97751]
[1777774832972,53.72,78130.55,10.0,0.0056,0.0,0.97749]
[1777774838007,53.73,78124.87,10.0,0.00557,0.0,0.97376]
[1777774838555,53.73,78124.87,10.0,0.00557,0.0,0.97376]
[1777774845057,53.74,78122.62,10.0,0.00557,0.0,0.97294]
[1777774850092,53.74,78124.01,10.0,0.00558,0.0,0.97463]
[1777774855127,53.75,78123.61,10.0,0.00558,0.0,0.97495]
[1777774860162,53.75,78127.46,10.0,0.0056,0.0,0.97851]
[1777774865197,53.76,78127.53,10.0,0.00561,0.0,0.97914]
[1777774870232,53.76,78127.33,10.0,0.00561,0.0,0.97956]
[1777774876274,53.77,78126.95,10.0,0.00561,0.0,0.97994]
[1777774881309,53.77,78126.66,10.0,0.00562,0.0,0.98028]
[1777774886344,53.78,78125.58,10.0,0.00561,0.0,0.98]
[1777774892386,53.78,78125.04,10.0,0.00561,0.0,0.97911]
[1777774898428,53.79,78124.07,10.0,0.00561,0.0,0.97904]
[1777774904470,53.79,78123.61,10.0,0.00561,0.0,0.97938]
[1777774909505,53.8,78126.73,10.0,0.00563,0.0,0.98233]
[1777774915547,53.8,78127.11,10.0,0.00564,0.0,0.98327]
[1777774921589,53.81,78126.81,10.0,0.00564,0.0,0.98369]
[1777774926624,53.81,78126.84,10.0,0.00564,0.0,0.98425]
[1777774928758,53.81,78126.84,10.0,0.00564,0.0,0.98425]
[1777774932760,53.82,78126.69,10.0,0.00565,0.0,0.98466]
[1777774938708,53.82,78126.6,10.0,0.00565,0.0,0.98533]
[1777774940788,53.82,78126.6,10.0,0.00565,0.0,0.98533]
[1777774940791,53.82,78126.6,10.0,0.00565,0.0,0.98533]
[1777774946764,53.83,78126.51,10.0,0.00565,0.0,0.9861]
[1777774951799,53.83,78118.39,10.0,0.00561,0.0,0.97922]
[1777774956835,53.84,78115.71,10.0,0.0056,0.0,0.97776]
[1777774961870,53.85,78115.21,10.0,0.0056,0.0,0.97808]
[1777774966905,53.85,78116.21,10.0,0.00561,0.0,0.97943]
[1777774971940,53.86,78115.56,10.0,0.00561,0.0,0.9795]
[1777774976975,53.86,78116.27,10.0,0.00562,0.0,0.98061]
[1777774982010,53.86,78115.49,10.0,0.00562,0.0,0.98057]
[1777774987056,53.87,78114.68,10.0,0.00562,0.0,0.98051]
[1777774992091,53.87,78114.68,10.0,0.00562,0.0,0.98105]
[1777774998133,53.88,78114.87,10.0,0.00563,0.0,0.98185]
[1777775003168,53.88,78114.47,10.0,0.00563,0.0,0.98206]
[1777775008203,53.89,78114.4,10.0,0.00563,0.0,0.98252]
[1777775014245,53.89,78114.44,10.0,0.00563,0.0,0.98202]
[1777775019280,53.9,78114.44,10.0,0.00563,0.0,0.98253]
[1777775024317,53.9,78113.55,10.0,0.00563,0.0,0.98234]
[1777775029352,53.91,78114.07,10.0,0.00564,0.0,0.98324]
[1777775036402,53.91,78113.03,10.0,0.00564,0.0,0.98312]
[1777775041436,53.92,78109.06,10.0,0.00562,0.0,0.98056]
[1777775046472,53.92,78108.93,10.0,0.00562,0.0,0.98097]
[1777775051506,53.92,78108.84,10.0,0.00563,0.0,0.98141]
[1777775056541,53.93,78109.0,10.0,0.00563,0.0,0.98202]
[1777775061577,53.93,78109.14,10.0,0.00564,0.0,0.98262]
[1777775066611,53.94,78111.99,10.0,0.00565,0.0,0.98528]
[1777775071647,53.94,78113.94,10.0,0.00566,0.0,0.98607]
[1777775077689,53.94,78114.06,10.0,0.00566,0.0,0.98669]
[1777775082724,53.95,78114.1,10.0,0.00567,0.0,0.98715]
[1777775088765,53.95,78119.7,10.0,0.0057,0.0,0.99195]
[1777775093801,53.96,78121.95,10.0,0.00571,0.0,0.99408]
[1777775101858,53.96,78118.81,10.0,0.0057,0.0,0.99227]
[1777775109913,53.97,78117.04,10.0,0.00569,0.0,0.99153]
[1777775114949,53.97,78117.3,10.0,0.0057,0.0,0.99214]
[1777775119986,53.97,78113.36,10.0,0.00568,0.0,0.98951]
[1777775125021,53.98,78113.39,10.0,0.00568,0.0,0.98996]
[1777775128180,53.98,78113.36,10.0,0.00568,0.0,0.99019]
[1777775129424,53.98,78113.32,10.0,0.00569,0.0,0.99024]
[1777775140641,53.98,78113.51,10.0,0.00568,0.0,0.98974]
[1777775146168,53.99,78113.48,10.0,0.00569,0.0,0.99074]
[1777775152210,54.0,78112.87,10.0,0.00569,0.0,0.99079]
[1777775158252,54.0,78112.96,10.0,0.00569,0.0,0.99138]
[1777775164294,54.01,78113.17,10.0,0.0057,0.0,0.99206]
[1777775169329,54.01,78112.92,10.0,0.0057,0.0,0.9923]
[1777775174391,54.01,78113.09,10.0,0.0057,0.0,0.99288]
[1777775179425,54.02,78112.92,10.0,0.00571,0.0,0.9932]
[1777775184461,54.02,78112.78,10.0,0.00571,0.0,0.99355]
[1777775189496,54.02,78113.04,10.0,0.00571,0.0,0.99422]
[1777775194531,54.03,78113.1,10.0,0.00571,0.0,0.99358]
[1777775199565,54.03,78112.59,10.0,0.00571,0.0,0.99366]
[1777775204601,54.04,78112.71,10.0,0.00571,0.0,0.99423]
[1777775211649,54.04,78113.0,10.0,0.00572,0.0,0.99513]
[1777775212701,54.04,78113.0,10.0,0.00572,0.0,0.99513]
[1777775222728,54.05,78112.71,10.0,0.00572,0.0,0.99595]
[1777775229777,54.06,78112.67,10.0,0.00573,0.0,0.99659]
[1777775234812,54.06,78121.77,10.0,0.00578,0.0,1.00414]
[1777775239847,54.06,78112.38,10.0,0.00573,0.0,0.99724]
[1777775244882,54.07,78112.57,10.0,0.00574,0.0,0.99785]
[1777775249918,54.07,78112.64,10.0,0.00574,0.0,0.99836]
[1777775254953,54.07,78113.47,10.0,0.00574,0.0,0.9983]
[1777775259988,54.08,78115.09,10.0,0.00575,0.0,1.00001]
[1777775261839,54.08,78115.09,10.0,0.00575,0.0,1.00001]
[1777775269051,54.08,78114.75,10.0,0.00575,0.0,1.00053]
[1777775276100,54.09,78114.5,10.0,0.00576,0.0,1.00092]
[1777775281135,54.09,78114.64,10.0,0.00576,0.0,1.00143]
[1777775286170,54.1,78114.64,10.0,0.00576,0.0,1.00182]
[1777775291205,54.1,78114.61,10.0,0.00577,0.0,1.00226]
[1777775296239,54.1,78115.03,10.0,0.00577,0.0,1.00295]
[1777775304296,54.11,78115.03,10.0,0.00577,0.0,1.00353]
[1777775312352,54.11,78115.31,10.0,0.00577,0.0,1.00313]
[1777775317387,54.12,78114.72,10.0,0.00577,0.0,1.00303]
[1777775322423,54.12,78112.58,10.0,0.00576,0.0,1.00172]
[1777775328267,54.12,78112.41,10.0,0.00576,0.0,1.00187]
[1777775334513,54.13,78110.04,10.0,0.00576,0.0,1.00061]
[1777775343576,54.13,78110.31,10.0,0.00576,0.0,1.00148]
[1777775353647,54.14,78110.31,10.0,0.00577,0.0,1.0022]
[1777775359689,54.14,78109.76,10.0,0.00577,0.0,1.0022]
[1777775364723,54.14,78109.44,10.0,0.00577,0.0,1.00231]
[1777775369816,54.15,78109.83,10.0,0.00577,0.0,1.00291]
[1777775379830,54.15,78109.06,10.0,0.00577,0.0,1.00198]
[1777775385871,54.16,78108.57,10.0,0.00577,0.0,1.00207]
[1777775397955,54.17,78108.39,10.0,0.00577,0.0,1.00287]
[1777775406012,54.17,78108.43,10.0,0.00578,0.0,1.00353]
[1777775414068,54.18,78108.19,10.0,0.00578,0.0,1.00396]
[1777775419103,54.18,78108.0,10.0,0.00578,0.0,1.0042]
[1777775427159,54.18,78107.46,10.0,0.00578,0.0,1.0044]
[1777775432194,54.19,78107.15,10.0,0.00578,0.0,1.00337]
[1777775437229,54.19,78107.26,10.0,0.00578,0.0,1.00385]
[1777775443270,54.19,78106.69,10.0,0.00578,0.0,1.00387]
[1777775448306,54.2,78108.21,10.0,0.00579,0.0,1.00544]
[1777775453342,54.2,78110.21,10.0,0.0058,0.0,1.00737]
[1777775458377,54.2,78110.28,10.0,0.00581,0.0,1.00786]
[1777775464420,54.21,78110.31,10.0,0.00581,0.0,1.00831]
[1777775469455,54.21,78110.17,10.0,0.00581,0.0,1.00855]
[1777775474490,54.21,78110.27,10.0,0.00581,0.0,1.00898]
[1777775479525,54.22,78111.72,10.0,0.00582,1e-05,1.01047]
[1777775488587,54.22,78111.76,10.0,0.00583,1e-05,1.0111]
[1777775493623,54.22,78114.09,10.0,0.00583,1e-05,1.01207]
[1777775499744,54.23,78113.95,10.0,0.00583,1e-05,1.01221]
[1777775505707,54.23,78113.2,10.0,0.00583,1e-05,1.01212]
[1777775510742,54.23,78122.36,10.0,0.00588,1e-05,1.01962]
[1777775515777,54.23,78124.86,10.0,0.0059,1e-05,1.02183]
[1777775520811,54.24,78127.38,10.0,0.00591,1e-05,1.02403]
[1777775523501,54.24,78127.42,10.0,0.00591,1e-05,1.0241]
[1777775528868,54.24,78127.72,10.0,0.00591,1e-05,1.02442]
[1777775533902,54.24,78127.76,10.0,0.00591,1e-05,1.02445]
[1777775538938,54.24,78127.54,10.0,0.00591,1e-05,1.02427]
[1777775543972,54.24,78138.68,10.0,0.00597,1e-05,1.03313]
[1777775549008,54.24,78148.91,10.0,0.00602,1e-05,1.04131]
[1777775555049,54.24,78139.95,10.0,0.00597,1e-05,1.03294]
[1777775562098,54.24,78140.13,10.0,0.00597,1e-05,1.03309]
[1777775568141,54.24,78140.87,10.0,0.00597,1e-05,1.03368]
[1777775576197,54.24,78142.02,10.0,0.00598,1e-05,1.0346]
[1777775581232,54.24,78141.64,10.0,0.00598,1e-05,1.03429]
[1777775587274,54.24,78141.99,10.0,0.00598,1e-05,1.03457]
[1777775592282,54.24,78142.56,10.0,0.00598,1e-05,1.03503]
[1777775597344,54.24,78153.26,10.0,0.00604,1e-05,1.04361]
[1777775602378,54.24,78161.98,10.0,0.00608,1e-05,1.05064]
[1777775607414,54.24,78158.76,10.0,0.00607,1e-05,1.04804]
[1777775612449,54.24,78158.24,10.0,0.00606,1e-05,1.04641]
[1777775618490,54.24,78158.24,10.0,0.00606,1e-05,1.04641]
[1777775625539,54.24,78158.28,10.0,0.00606,1e-05,1.04644]
[1777775630575,54.24,78159.21,10.0,0.00606,1e-05,1.04719]
[1777775636617,54.24,78163.11,10.0,0.00608,1e-05,1.05034]
[1777775641652,54.24,78164.45,10.0,0.00609,1e-05,1.05143]
[1777775647694,54.24,78162.51,10.0,0.00608,1e-05,1.04986]
[1777775652729,54.24,78162.54,10.0,0.00608,1e-05,1.04988]
[1777775656276,54.24,78161.27,10.0,0.00607,1e-05,1.04886]
[1777775661792,54.24,78161.45,10.0,0.00607,1e-05,1.049]
[1777775666827,54.24,78161.38,10.0,0.00607,1e-05,1.04895]
[1777775671862,54.24,78161.92,10.0,0.00607,1e-05,1.04817]
[1777775676896,54.24,78161.96,10.0,0.00607,1e-05,1.0482]
[1777775681932,54.24,78161.67,10.0,0.00607,1e-05,1.04797]
[1777775686967,54.24,78161.74,10.0,0.00607,1e-05,1.04803]
[1777775692010,54.24,78161.81,10.0,0.00607,1e-05,1.04808]
[1777775701072,54.24,78161.79,10.0,0.00607,1e-05,1.04807]
[1777775706107,54.24,78161.72,10.0,0.00607,1e-05,1.04801]
[1777775710135,54.24,78144.74,10.0,0.00598,1e-05,1.03437]
[1777775715261,54.24,78145.14,10.0,0.00598,1e-05,1.03469]
[1777775721095,54.24,78143.79,10.0,0.00597,1e-05,1.03362]
[1777775727254,54.24,78143.63,10.0,0.00597,1e-05,1.03349]
[1777775732289,54.24,78142.15,10.0,0.00596,1e-05,1.03111]
[1777775738199,54.24,78136.84,10.0,0.00593,1e-05,1.02693]
[1777775738200,54.24,78136.84,10.0,0.00593,1e-05,1.02693]
[1777775746386,54.24,78139.92,10.0,0.00595,1e-05,1.02952]
[1777775751421,54.24,78141.78,10.0,0.00596,1e-05,1.03105]
[1777775757464,54.24,78141.55,10.0,0.00596,1e-05,1.03092]
[1777775762499,54.24,78141.51,10.0,0.00596,1e-05,1.03093]
[1777775767534,54.24,78141.19,10.0,0.00596,1e-05,1.03072]
[1777775772569,54.24,78140.88,10.0,0.00596,1e-05,1.03051]
[1777775778610,54.24,78139.43,10.0,0.00595,1e-05,1.02942]
[1777775783646,54.24,78135.07,10.0,0.00593,1e-05,1.02602]
[1777775788681,54.24,78135.2,10.0,0.00593,1e-05,1.02621]
[1777775794723,54.24,78135.48,10.0,0.00592,1e-05,1.02536]
[1777775799758,54.24,78136.68,10.0,0.00593,1e-05,1.02639]
[1777775806808,54.24,78136.64,10.0,0.00593,1e-05,1.02646]
[1777775813859,54.25,78136.68,10.0,0.00593,1e-05,1.02658]
[1777775818895,54.25,78134.66,10.0,0.00592,1e-05,1.02504]
[1777775823930,54.25,78133.74,10.0,0.00592,1e-05,1.02438]
[1777775828965,54.25,78131.72,10.0,0.00591,1e-05,1.02286]
[1777775837022,54.25,78131.71,10.0,0.00591,1e-05,1.02298]
[1777775843064,54.25,78130.55,10.0,0.0059,1e-05,1.02216]
[1777775848099,54.25,78122.95,10.0,0.00587,1e-05,1.01626]
[1777775855148,54.25,78122.9,10.0,0.00586,1e-05,1.01525]
[1777775860183,54.25,78123.63,10.0,0.00586,1e-05,1.01598]
[1777775868239,54.25,78122.58,10.0,0.00586,1e-05,1.01539]
[1777775873274,54.26,78119.36,10.0,0.00585,1e-05,1.01304]
[1777775879316,54.26,78117.52,10.0,0.00584,1e-05,1.01181]
[1777775884351,54.26,78116.99,10.0,0.00584,1e-05,1.01158]
[1777775889386,54.26,78117.27,10.0,0.00584,1e-05,1.01198]
[1777775894421,54.26,78116.49,10.0,0.00584,1e-05,1.01155]
[1777775899457,54.26,78116.39,10.0,0.00584,1e-05,1.01164]
[1777775904492,54.27,78116.65,10.0,0.00584,1e-05,1.01201]
[1777775909526,54.27,78118.7,10.0,0.00585,1e-05,1.01377]
[1777775914562,54.27,78116.93,10.0,0.00584,1e-05,1.01136]
[1777775919597,54.27,78117.04,10.0,0.00584,1e-05,1.01161]
[1777775924632,54.27,78117.08,10.0,0.00584,1e-05,1.01181]
[1777775929666,54.27,78117.46,10.0,0.00584,1e-05,1.01226]
[1777775934702,54.27,78117.51,10.0,0.00584,1e-05,1.01246]
[1777775939737,54.27,78117.44,10.0,0.00584,1e-05,1.01256]
[1777775952827,54.28,78117.38,10.0,0.00585,1e-05,1.0129]
[1777775960884,54.28,78117.37,10.0,0.00585,1e-05,1.01315]
[1777775970954,54.28,78117.37,10.0,0.00585,1e-05,1.01344]
[1777775975989,54.28,78116.91,10.0,0.00584,1e-05,1.01204]
[1777775982031,54.29,78116.33,10.0,0.00584,1e-05,1.01177]
[1777775989081,54.29,78116.03,10.0,0.00584,1e-05,1.01175]
[1777775995123,54.29,78115.96,10.0,0.00584,1e-05,1.01187]
[1777776000158,54.29,78122.74,10.0,0.00588,1e-05,1.01733]
[1777776005194,54.29,78123.42,10.0,0.00588,1e-05,1.01797]
[1777776010229,54.29,78129.81,10.0,0.00591,1e-05,1.02309]
[1777776020299,54.29,78129.81,10.0,0.00591,1e-05,1.02318]
[1777776025334,54.29,78137.06,10.0,0.00595,1e-05,1.02898]
[1777776030369,54.29,78144.04,10.0,0.00599,1e-05,1.03454]
[1777776035404,54.29,78142.47,10.0,0.00597,1e-05,1.03209]
[1777776040438,54.29,78140.02,10.0,0.00596,1e-05,1.03014]
[1777776045474,54.29,78133.39,10.0,0.00592,1e-05,1.02492]
[1777776050509,54.29,78131.51,10.0,0.00592,1e-05,1.02351]
[1777776055544,54.29,78130.17,10.0,0.00591,1e-05,1.02255]
[1777776060579,54.29,78129.72,10.0,0.00591,1e-05,1.0223]
[1777776065614,54.3,78129.8,10.0,0.00591,1e-05,1.02247]
[1777776072027,54.3,78129.8,10.0,0.00591,1e-05,1.02247]
[1777776075582,54.3,78129.82,10.0,0.00591,1e-05,1.02266]
[1777776081306,54.3,78129.82,10.0,0.00591,1e-05,1.0227]
[1777776082502,54.3,78129.83,10.0,0.00591,1e-05,1.02284]
[1777776087768,54.3,78132.87,10.0,0.00593,1e-05,1.02533]
[1777776097838,54.3,78133.11,10.0,0.00592,1e-05,1.02445]
[1777776103880,54.3,78134.13,10.0,0.00593,1e-05,1.02531]
[1777776108914,54.3,78133.57,10.0,0.00593,1e-05,1.02491]
[1777776113950,54.3,78132.14,10.0,0.00592,1e-05,1.02382]
[1777776118985,54.3,78131.95,10.0,0.00592,1e-05,1.02372]
[1777776125013,54.3,78131.84,10.0,0.00592,1e-05,1.02367]
[1777776134092,54.3,78128.77,10.0,0.0059,1e-05,1.02135]
[1777776139127,54.3,78126.1,10.0,0.00589,1e-05,1.01931]
[1777776146176,54.3,78126.13,10.0,0.00589,1e-05,1.01945]
[1777776151215,54.31,78125.43,10.0,0.00588,1e-05,1.01779]
[1777776156249,54.31,78126.98,10.0,0.00589,1e-05,1.0191]
[1777776161284,54.31,78125.87,10.0,0.00588,1e-05,1.01831]
[1777776166320,54.31,78123.6,10.0,0.00587,1e-05,1.01661]
[1777776171355,54.31,78122.83,10.0,0.00587,1e-05,1.01611]
[1777776176449,54.31,78122.55,10.0,0.00587,1e-05,1.01597]
[1777776182432,54.31,78122.15,10.0,0.00587,1e-05,1.0158]
[1777776190488,54.31,78121.85,10.0,0.00587,1e-05,1.01572]
[1777776195523,54.31,78121.93,10.0,0.00587,1e-05,1.01588]
[1777776201565,54.31,78122.08,10.0,0.00587,1e-05,1.01612]
[1777776206600,54.31,78122.11,10.0,0.00587,1e-05,1.01623]
[1777776211635,54.31,78121.9,10.0,0.00586,1e-05,1.01498]
[1777776216723,54.32,78121.97,10.0,0.00586,1e-05,1.01507]
[1777776221820,54.32,78121.97,10.0,0.00587,1e-05,1.01523]
[1777776227747,54.32,78122.4,10.0,0.00587,1e-05,1.01573]
[1777776228358,54.32,78122.4,10.0,0.00587,1e-05,1.01573]
[1777776228458,54.32,78122.4,10.0,0.00587,1e-05,1.01576]
[1777776232622,54.32,78124.57,10.0,0.00588,1e-05,1.01753]
[1777776232783,54.32,78124.8,10.0,0.00588,1e-05,1.01773]
[1777776242853,54.32,78124.78,10.0,0.00588,1e-05,1.0179]
[1777776247887,54.32,78125.58,10.0,0.00589,1e-05,1.0186]
[1777776253099,54.32,78125.77,10.0,0.00589,1e-05,1.01877]
[1777776254078,54.32,78126.15,10.0,0.00589,1e-05,1.01911]
[1777776254683,54.32,78125.77,10.0,0.00589,1e-05,1.01883]
[1777776255716,54.32,78125.77,10.0,0.00589,1e-05,1.01883]
[1777776255816,54.32,78124.92,10.0,0.00588,1e-05,1.01817]
[1777776256378,54.32,78124.92,10.0,0.00588,1e-05,1.01817]
[1777776256479,54.32,78124.88,10.0,0.00588,1e-05,1.01815]
[1777776257196,54.32,78124.88,10.0,0.00588,1e-05,1.01815]
[1777776257297,54.32,78124.21,10.0,0.00588,1e-05,1.01764]
[1777776258788,54.32,78124.21,10.0,0.00588,1e-05,1.01764]
[1777776258965,54.32,78122.93,10.0,0.00588,1e-05,1.01665]
[1777776263999,54.32,78121.99,10.0,0.00587,1e-05,1.01599]
[1777776270042,54.32,78120.93,10.0,0.00587,1e-05,1.01526]
[1777776276084,54.32,78120.81,10.0,0.00586,1e-05,1.01409]
[1777776281052,54.33,78118.33,10.0,0.00585,1e-05,1.01223]
[1777776281053,54.33,78118.33,10.0,0.00585,1e-05,1.01223]
[1777776281119,54.33,78117.72,10.0,0.00584,1e-05,1.01178]
[1777776287160,54.33,78117.68,10.0,0.00585,1e-05,1.0119]
[1777776289850,54.33,78117.51,10.0,0.00584,1e-05,1.0118]
[1777776290182,54.33,78117.56,10.0,0.00585,1e-05,1.01189]
[1777776292153,54.33,78117.23,10.0,0.00584,1e-05,1.01166]
[1777776292254,54.33,78117.12,10.0,0.00584,1e-05,1.01162]
[1777776297497,54.33,78117.12,10.0,0.00584,1e-05,1.01162]
[1777776297598,54.33,78116.28,10.0,0.00584,1e-05,1.0111]
[1777776298944,54.33,78116.28,10.0,0.00584,1e-05,1.0111]
[1777776299245,54.33,78116.35,10.0,0.00584,1e-05,1.01118]
[1777776303535,54.33,78122.51,10.0,0.00587,1e-05,1.0161]
[1777776303596,54.33,78126.53,10.0,0.00589,1e-05,1.01928]
[1777776314391,54.33,78128.02,10.0,0.0059,1e-05,1.0205]
[1777776320394,54.33,78125.32,10.0,0.00589,1e-05,1.01837]
[1777776327443,54.33,78125.49,10.0,0.00589,1e-05,1.01851]
[1777776334491,54.33,78119.62,10.0,0.00585,1e-05,1.01271]
[1777776339527,54.33,78118.86,10.0,0.00585,1e-05,1.01211]
[1777776344562,54.33,78117.34,10.0,0.00584,1e-05,1.01092]
[1777776351611,54.33,78117.86,10.0,0.00584,1e-05,1.01133]
[1777776358660,54.33,78117.77,10.0,0.00584,1e-05,1.01126]
[1777776363695,54.33,78117.55,10.0,0.00584,1e-05,1.01108]
[1777776368730,54.33,78117.45,10.0,0.00584,1e-05,1.01101]
[1777776373765,54.33,78117.4,10.0,0.00584,1e-05,1.01097]
[1777776378800,54.33,78117.4,10.0,0.00584,1e-05,1.01097]
[1777776383835,54.33,78122.86,10.0,0.00587,1e-05,1.01525]
[1777776388870,54.33,78123.78,10.0,0.00587,1e-05,1.01598]
[1777776393905,54.33,78126.5,10.0,0.00588,1e-05,1.01693]
[1777776398940,54.33,78125.89,10.0,0.00588,1e-05,1.01645]
[1777776403975,54.33,78125.4,10.0,0.00587,1e-05,1.01606]
[1777776410018,54.33,78120.65,10.0,0.00585,1e-05,1.01233]
[1777776415052,54.33,78120.72,10.0,0.00585,1e-05,1.01239]
[1777776420248,54.33,78120.76,10.0,0.00585,1e-05,1.01242]
[1777776426129,54.33,78123.33,10.0,0.00586,1e-05,1.01444]
[1777776432170,54.33,78123.18,10.0,0.00586,1e-05,1.01432]
[1777776439220,54.33,78123.21,10.0,0.00586,1e-05,1.01434]
[1777776445261,54.33,78122.9,10.0,0.00586,1e-05,1.0141]
[1777776452314,54.33,78123.01,10.0,0.00586,1e-05,1.013]
[1777776457348,54.33,78123.15,10.0,0.00586,1e-05,1.01311]
[1777776462384,54.33,78123.15,10.0,0.00586,1e-05,1.01311]
[1777776468284,54.33,78123.15,10.0,0.00586,1e-05,1.01311]
[1777776473462,54.33,78123.32,10.0,0.00586,1e-05,1.01324]
[1777776481518,54.33,78123.49,10.0,0.00586,1e-05,1.01338]
[1777776486553,54.33,78123.39,10.0,0.00586,1e-05,1.0133]
[1777776492594,54.33,78124.62,10.0,0.00586,1e-05,1.01427]
[1777776497630,54.33,78128.92,10.0,0.00589,1e-05,1.01765]
[1777776502664,54.33,78129.33,10.0,0.00589,1e-05,1.01797]
[1777776508707,54.33,78132.87,10.0,0.00591,1e-05,1.02077]
[1777776517774,54.33,78133.95,10.0,0.0059,1e-05,1.02043]
[1777776523816,54.33,78133.89,10.0,0.0059,1e-05,1.02038]
[1777776528851,54.33,78134.39,10.0,0.00591,1e-05,1.02078]
[1777776530873,54.33,78152.56,10.0,0.006,1e-05,1.03521]
[1777776535908,54.33,78149.32,10.0,0.00598,1e-05,1.03263]
[1777776540943,54.33,78150.62,10.0,0.00599,1e-05,1.03366]
[1777776545979,54.33,78151.42,10.0,0.00599,1e-05,1.0343]
[1777776551014,54.33,78152.9,10.0,0.006,1e-05,1.03549]
[1777776556049,54.33,78152.6,10.0,0.006,1e-05,1.03525]
[1777776561084,54.33,78155.36,10.0,0.00601,1e-05,1.03745]
[1777776566119,54.33,78154.76,10.0,0.00601,1e-05,1.03697]
[1777776571154,54.33,78149.73,10.0,0.00598,1e-05,1.03175]
[1777776577196,54.33,78151.68,10.0,0.00599,1e-05,1.03331]
[1777776582231,54.33,78151.6,10.0,0.00599,1e-05,1.03325]
[1777776587266,54.33,78151.82,10.0,0.00599,1e-05,1.03342]
[1777776592301,54.33,78155.21,10.0,0.00601,1e-05,1.03613]
[1777776597336,54.33,78159.58,10.0,0.00603,1e-05,1.03963]
[1777776602371,54.33,78157.24,10.0,0.00602,1e-05,1.03776]
[1777776608412,54.33,78157.15,10.0,0.00602,1e-05,1.03768]
[1777776614201,54.33,78157.99,10.0,0.00602,1e-05,1.03836]
[1777776619490,54.33,78156.78,10.0,0.00601,1e-05,1.03739]
[1777776624526,54.33,78157.01,10.0,0.00601,1e-05,1.03757]
[1777776629561,54.33,78157.49,10.0,0.00602,1e-05,1.03796]
[1777776634596,54.33,78157.38,10.0,0.00601,1e-05,1.03666]
[1777776639631,54.33,78158.19,10.0,0.00601,1e-05,1.03731]
[1777776646680,54.33,78158.11,10.0,0.00601,1e-05,1.03725]
[1777776651716,54.33,78157.05,10.0,0.00601,1e-05,1.0364]
[1777776656751,54.33,78156.78,10.0,0.00601,1e-05,1.03618]
[1777776661786,54.33,78149.89,10.0,0.00597,1e-05,1.03068]
[1777776669842,54.33,78150.03,10.0,0.00597,1e-05,1.03079]
[1777776673780,54.33,78151.15,10.0,0.00598,1e-05,1.03169]
[1777776674801,54.33,78151.11,10.0,0.00598,1e-05,1.03165]
[1777776679912,54.33,78152.33,10.0,0.00598,1e-05,1.03263]
[1777776685954,54.33,78152.89,10.0,0.00599,1e-05,1.03307]
[1777776689086,54.33,78152.89,10.0,0.00599,1e-05,1.03307]
[1777776695018,54.33,78152.39,10.0,0.00598,1e-05,1.03147]
[1777776701059,54.33,78153.25,10.0,0.00598,1e-05,1.03216]
[1777776706094,54.33,78160.65,10.0,0.00602,1e-05,1.03808]
[1777776711129,54.33,78162.55,10.0,0.00603,1e-05,1.0396]
[1777776716163,54.33,78160.71,10.0,0.00602,1e-05,1.03812]
[1777776723213,54.33,78162.2,10.0,0.00603,1e-05,1.03932]
[1777776728248,54.33,78162.8,10.0,0.00603,1e-05,1.0398]
[1777776734289,54.33,78162.83,10.0,0.00603,1e-05,1.03982]
[1777776741339,54.33,78162.97,10.0,0.00603,1e-05,1.03994]
[1777776746374,54.33,78178.56,10.0,0.00611,1e-05,1.05251]
[1777776751409,54.33,78184.73,10.0,0.00614,1e-05,1.0563]
[1777776756444,54.33,78188.33,10.0,0.00616,1e-05,1.05923]
[1777776761479,54.33,78186.65,10.0,0.00615,1e-05,1.05786]
[1777776766514,54.33,78185.43,10.0,0.00614,1e-05,1.05687]
[1777776771549,54.33,78185.49,10.0,0.00614,1e-05,1.05692]
[1777776776587,54.33,78187.39,10.0,0.00615,1e-05,1.05846]
[1777776784643,54.33,78188.28,10.0,0.00616,1e-05,1.05919]
[1777776791299,54.33,78188.28,10.0,0.00616,1e-05,1.05919]
[1777776799755,54.33,78179.17,10.0,0.00611,1e-05,1.05179]
[1777776804789,54.33,78176.13,10.0,0.00609,1e-05,1.04933]
[1777776808320,54.33,78176.47,10.0,0.0061,1e-05,1.0496]
[1777776813853,54.33,78181.53,10.0,0.00611,1e-05,1.05248]
[1777776818888,54.33,78183.08,10.0,0.00612,1e-05,1.05374]
[1777776823923,54.33,78189.13,10.0,0.00615,1e-05,1.05866]
[1777776825356,54.33,78189.13,10.0,0.00615,1e-05,1.05866]
[1777776840036,54.33,78189.56,10.0,0.00616,1e-05,1.05901]
[1777776842376,54.33,78184.98,10.0,0.00613,1e-05,1.05528]
[1777776848092,54.33,78180.55,10.0,0.00611,1e-05,1.05169]
[1777776858162,54.33,78179.68,10.0,0.00611,1e-05,1.05098]
[1777776859415,54.33,78179.68,10.0,0.00611,1e-05,1.05098]
[1777776865211,54.33,78179.59,10.0,0.0061,1e-05,1.05091]
[1777776870246,54.33,78180.23,10.0,0.00611,1e-05,1.05143]
[1777776875281,54.33,78181.75,10.0,0.00611,1e-05,1.05144]
[1777776876435,54.33,78181.75,10.0,0.00611,1e-05,1.05144]
[1777776888372,54.33,78181.58,10.0,0.00611,1e-05,1.0513]
[1777776893474,54.33,78182.03,10.0,0.00611,1e-05,1.05167]
[1777776905491,54.33,78183.46,10.0,0.00612,1e-05,1.05283]
[1777776910498,54.33,78183.46,10.0,0.00612,1e-05,1.05283]
[1777776917575,54.33,78183.55,10.0,0.00612,1e-05,1.0529]
[1777776922610,54.33,78183.55,10.0,0.00612,1e-05,1.0529]
[1777776927510,54.33,78183.55,10.0,0.00612,1e-05,1.0529]
[1777776935702,54.33,78174.47,10.0,0.00606,1e-05,1.04434]
[1777776937696,54.33,78174.47,10.0,0.00606,1e-05,1.04434]
[1777776942751,54.33,78176.47,10.0,0.00607,1e-05,1.04595]
[1777776949800,54.33,78176.7,10.0,0.00608,1e-05,1.04614]
[1777776950903,54.33,78176.7,10.0,0.00608,1e-05,1.04614]
[1777776957856,54.33,78176.5,10.0,0.00607,1e-05,1.04598]
[1777776961587,54.33,78173.74,10.0,0.00606,1e-05,1.04375]
[1777776966922,54.33,78165.67,10.0,0.00602,1e-05,1.03727]
[1777776971958,54.33,78164.08,10.0,0.00601,1e-05,1.036]
[1777776976993,54.33,78164.24,10.0,0.00601,1e-05,1.03612]
[1777776978737,54.33,78164.21,10.0,0.00601,1e-05,1.0361]
[1777776984044,54.33,78158.32,10.0,0.00598,1e-05,1.03139]
[1777776989085,54.33,78160.4,10.0,0.00599,1e-05,1.03305]
[1777776995127,54.33,78160.28,10.0,0.00598,1e-05,1.03176]
[1777776995779,54.33,78160.28,10.0,0.00598,1e-05,1.03176]
[1777777001169,54.33,78159.91,10.0,0.00598,1e-05,1.03146]
[1777777007211,54.33,78160.03,10.0,0.00598,1e-05,1.03156]
[1777777012796,54.33,78160.0,10.0,0.00598,1e-05,1.03153]
[1777777020315,54.33,78159.53,10.0,0.00598,1e-05,1.03116]
[1777777025350,54.33,78159.64,10.0,0.00598,1e-05,1.03124]
[1777777029815,54.33,78159.56,10.0,0.00598,1e-05,1.03118]
[1777777036428,54.33,78159.4,10.0,0.00598,1e-05,1.03105]
[1777777044486,54.33,78159.35,10.0,0.00598,1e-05,1.03101]
[1777777046854,54.33,78159.29,10.0,0.00598,1e-05,1.03097]
[1777777053549,54.33,78159.86,10.0,0.00598,1e-05,1.03022]
[1777777058584,54.33,78158.88,10.0,0.00597,1e-05,1.02944]
[1777777063877,54.33,78159.97,10.0,0.00598,1e-05,1.03031]
[1777777070414,54.33,78159.94,10.0,0.00598,1e-05,1.03028]
[1777777078723,54.33,78159.97,10.0,0.00598,1e-05,1.03031]
[1777777080876,54.33,78161.08,10.0,0.00598,1e-05,1.03119]
[1777777086780,54.33,78164.19,10.0,0.006,1e-05,1.03367]
[1777777091815,54.33,78163.81,10.0,0.006,1e-05,1.03337]
[1777777096850,54.33,78167.46,10.0,0.00601,1e-05,1.03629]
[1777777097917,54.33,78167.46,10.0,0.00601,1e-05,1.03629]
[1777777105913,54.33,78167.53,10.0,0.00601,1e-05,1.03635]
[1777777112616,54.33,78167.04,10.0,0.00601,1e-05,1.03595]
[1777777120012,54.33,78164.79,10.0,0.00599,1e-05,1.03295]
[1777777122852,54.33,78164.79,10.0,0.00599,1e-05,1.03295]
[1777777136124,54.33,78164.81,10.0,0.00599,1e-05,1.03296]
[1777777138177,54.33,78164.81,10.0,0.00599,1e-05,1.03296]
[1777777147201,54.33,78164.69,10.0,0.00599,1e-05,1.03287]
[1777777154249,54.33,78164.98,10.0,0.00599,1e-05,1.0331]
[1777777155199,54.33,78164.98,10.0,0.00599,1e-05,1.0331]
[1777777160447,54.33,78164.98,10.0,0.00599,1e-05,1.0331]
[1777777170362,54.33,78165.33,10.0,0.006,1e-05,1.03338]
[1777777170895,54.33,78165.33,10.0,0.006,1e-05,1.03338]
[1777777176404,54.33,78165.72,10.0,0.00599,1e-05,1.03249]
[1777777186475,54.33,78165.53,10.0,0.00599,1e-05,1.03233]
[1777777189210,54.33,78165.29,10.0,0.00599,1e-05,1.03214]
[1777777197470,54.33,78165.09,10.0,0.00599,1e-05,1.03198]
[1777777201172,54.33,78165.09,10.0,0.00599,1e-05,1.03198]
[1777777206615,54.33,78156.33,10.0,0.00594,1e-05,1.02501]
[1777777211650,54.33,78160.81,10.0,0.00597,1e-05,1.02857]
[1777777214742,54.33,78160.88,10.0,0.00597,1e-05,1.02863]
[1777777222727,54.33,78159.69,10.0,0.00596,1e-05,1.02768]
[1777777227764,54.33,78158.54,10.0,0.00595,1e-05,1.02677]
[1777777231779,54.33,78158.35,10.0,0.00595,1e-05,1.02662]
[1777777236825,54.33,78160.8,10.0,0.00596,1e-05,1.02736]
[1777777243874,54.33,78160.01,10.0,0.00596,1e-05,1.02673]
[1777777248817,54.33,78159.93,10.0,0.00596,1e-05,1.02667]
[1777777258981,54.33,78159.84,10.0,0.00595,1e-05,1.0266]
[1777777265841,54.33,78159.93,10.0,0.00596,1e-05,1.02667]
[1777777278114,54.33,78160.64,10.0,0.00596,1e-05,1.02724]
[1777777282868,54.33,78160.64,10.0,0.00596,1e-05,1.02724]
[1777777290198,54.33,78162.14,10.0,0.00597,1e-05,1.02843]
[1777777296240,54.33,78179.12,10.0,0.00605,1e-05,1.04081]
[1777777299902,54.33,78179.3,10.0,0.00605,1e-05,1.04095]
[1777777309334,54.33,78180.09,10.0,0.00605,1e-05,1.04159]
[1777777314369,54.33,78170.46,10.0,0.006,1e-05,1.03386]
[1777777316945,54.33,78170.21,10.0,0.006,1e-05,1.03366]
[1777777322425,54.33,78168.06,10.0,0.00599,1e-05,1.03195]
[1777777327460,54.33,78165.04,10.0,0.00597,1e-05,1.02954]
[1777777332495,54.33,78165.0,10.0,0.00597,1e-05,1.02951]
[1777777333980,54.33,78165.0,10.0,0.00597,1e-05,1.02951]
[1777777339544,54.33,78165.41,10.0,0.00598,1e-05,1.02983]
[1777777347600,54.33,78165.45,10.0,0.00598,1e-05,1.02986]
[1777777351017,54.33,78165.36,10.0,0.00598,1e-05,1.02979]
[1777777361700,54.33,78164.8,10.0,0.00597,1e-05,1.02814]
[1777777366733,54.33,78157.56,10.0,0.00593,1e-05,1.02239]
[1777777368049,54.33,78157.56,10.0,0.00593,1e-05,1.02239]
[1777777374789,54.33,78157.35,10.0,0.00593,1e-05,1.02223]
[1777777379824,54.33,78156.09,10.0,0.00592,1e-05,1.02123]
[1777777385074,54.33,78150.38,10.0,0.00589,1e-05,1.01672]
[1777777390901,54.33,78144.06,10.0,0.00586,1e-05,1.01174]
[1777777395936,54.33,78141.71,10.0,0.00585,1e-05,1.0099]
[1777777400971,54.33,78141.84,10.0,0.00585,1e-05,1.01]
[1777777402116,54.33,78141.84,10.0,0.00585,1e-05,1.01]
[1777777408020,54.33,78138.75,10.0,0.00583,1e-05,1.00758]
[1777777413055,54.33,78144.15,10.0,0.00585,1e-05,1.01063]
[1777777418090,54.33,78143.92,10.0,0.00585,1e-05,1.01045]
[1777777419156,54.33,78143.92,10.0,0.00585,1e-05,1.01045]
[1777777425139,54.33,78142.32,10.0,0.00585,1e-05,1.00919]
[1777777430174,54.33,78139.95,10.0,0.00583,1e-05,1.00733]
[1777777435209,54.33,78138.59,10.0,0.00583,1e-05,1.00627]
[1777777436213,54.33,78138.59,10.0,0.00583,1e-05,1.00627]
[1777777441251,54.33,78138.35,10.0,0.00583,1e-05,1.00608]
[1777777446286,54.33,78138.57,10.0,0.00583,1e-05,1.00625]
[1777777452327,54.33,78138.84,10.0,0.00583,1e-05,1.00647]
[1777777453232,54.33,78138.84,10.0,0.00583,1e-05,1.00647]
[1777777461391,54.33,78138.9,10.0,0.00583,1e-05,1.00651]
[1777777466428,54.33,78139.09,10.0,0.00583,1e-05,1.00666]
[1777777470270,54.33,78139.2,10.0,0.00583,1e-05,1.00675]
[1777777475491,54.33,78137.46,10.0,0.00581,1e-05,1.00421]
[1777777480526,54.33,78131.72,10.0,0.00579,0.0,0.99973]
[1777777485561,54.33,78131.26,10.0,0.00578,0.0,0.99937]
[1777777487304,54.33,78131.26,10.0,0.00578,0.0,0.99937]
[1777777492610,54.33,78128.13,10.0,0.00577,0.0,0.99694]
[1777777497645,54.33,78127.5,10.0,0.00576,0.0,0.99645]
[1777777502680,54.33,78127.51,10.0,0.00576,0.0,0.99646]
[1777777504342,54.33,78127.51,10.0,0.00576,0.0,0.99646]
[1777777509729,54.33,78127.21,10.0,0.00576,0.0,0.99623]
[1777777514764,54.33,78126.77,10.0,0.00576,0.0,0.99589]
[1777777519799,54.33,78127.25,10.0,0.00576,0.0,0.99626]
[1777777521354,54.33,78126.89,10.0,0.00576,0.0,0.99598]
[1777777526847,54.33,78126.85,10.0,0.00576,0.0,0.99595]
[1777777532890,54.33,78127.29,10.0,0.00576,0.0,0.99512]
[1777777537925,54.33,78127.62,10.0,0.00576,0.0,0.99537]
[1777777538379,54.33,78127.62,10.0,0.00576,0.0,0.99537]
[1777777544974,54.33,78127.66,10.0,0.00576,0.0,0.9954]
[1777777550009,54.33,78130.29,10.0,0.00577,0.0,0.99744]
[1777777555044,54.33,78136.37,10.0,0.0058,1e-05,1.00217]
[1777777555409,54.33,78136.37,10.0,0.0058,1e-05,1.00217]
[1777777562093,54.33,78136.25,10.0,0.0058,1e-05,1.00208]
[1777777568136,54.33,78136.21,10.0,0.0058,1e-05,1.00205]
[1777777572429,54.33,78135.99,10.0,0.0058,1e-05,1.00188]
[1777777578206,54.33,78136.0,10.0,0.0058,1e-05,1.00189]
[1777777584247,54.33,78136.26,10.0,0.0058,1e-05,1.00209]
[1777777589457,54.33,78136.21,10.0,0.0058,1e-05,1.00205]
[1777777595326,54.33,78135.98,10.0,0.00579,0.0,1.00069]
[1777777601392,54.33,78136.13,10.0,0.00579,0.0,1.00081]
[1777777606497,54.33,78135.97,10.0,0.00579,0.0,1.00068]
[1777777612472,54.33,78135.68,10.0,0.00579,0.0,1.00046]
[1777777617507,54.33,78134.26,10.0,0.00579,0.0,0.99935]
[1777777623531,54.33,78134.12,10.0,0.00578,0.0,0.99924]
[1777777632616,54.33,78133.98,10.0,0.00578,0.0,0.99913]
[1777777637651,54.33,78132.09,10.0,0.00577,0.0,0.99766]
[1777777640569,54.33,78132.09,10.0,0.00577,0.0,0.99766]
[1777777645707,54.33,78132.82,10.0,0.00578,0.0,0.99823]
[1777777651749,54.33,78132.55,10.0,0.00577,0.0,0.99685]
[1777777656784,54.33,78133.81,10.0,0.00578,0.0,0.99782]
[1777777657607,54.33,78133.81,10.0,0.00578,0.0,0.99782]
[1777777662826,54.33,78133.38,10.0,0.00577,0.0,0.99749]
[1777777668868,54.33,78133.39,10.0,0.00577,0.0,0.9975]
[1777777673903,54.33,78135.29,10.0,0.00578,0.0,0.99897]
[1777777674647,54.33,78135.29,10.0,0.00578,0.0,0.99897]
[1777777679945,54.33,78136.41,10.0,0.00579,0.0,0.99985]
[1777777691683,54.33,78136.48,10.0,0.00579,0.0,0.9999]
[1777777697064,54.33,78142.16,10.0,0.00582,1e-05,1.00433]
[1777777703108,54.33,78142.62,10.0,0.00582,1e-05,1.00469]
[1777777708143,54.33,78149.28,10.0,0.00585,1e-05,1.0099]
[1777777708726,54.33,78149.28,10.0,0.00585,1e-05,1.0099]
[1777777714184,54.33,78152.3,10.0,0.00586,1e-05,1.01109]
[1777777719220,54.33,78152.38,10.0,0.00586,1e-05,1.01115]
[1777777724255,54.33,78149.62,10.0,0.00585,1e-05,1.00898]
[1777777725760,54.33,78146.89,10.0,0.00583,1e-05,1.00684]
[1777777732311,54.33,78146.56,10.0,0.00583,1e-05,1.00658]
[1777777737346,54.33,78149.91,10.0,0.00585,1e-05,1.00921]
[1777777742798,54.33,78153.6,10.0,0.00587,1e-05,1.01211]
[1777777748422,54.33,78156.91,10.0,0.00589,1e-05,1.01471]
[1777777753458,54.33,78158.84,10.0,0.0059,1e-05,1.01623]
[1777777759923,54.33,78157.72,10.0,0.00589,1e-05,1.01535]
[1777777765541,54.33,78153.16,10.0,0.00587,1e-05,1.01176]
[1777777771584,54.33,78151.85,10.0,0.00585,1e-05,1.00954]
[1777777774350,54.33,78151.74,10.0,0.00585,1e-05,1.00946]
[1777777781091,54.33,78152.05,10.0,0.00585,1e-05,1.0097]
[1777777785461,54.33,78152.35,10.0,0.00586,1e-05,1.00994]
[1777777792733,54.33,78153.19,10.0,0.00586,1e-05,1.0106]
[1777777797768,54.33,78158.69,10.0,0.00589,1e-05,1.01492]
[1777777802484,54.33,78159.58,10.0,0.00589,1e-05,1.01562]
[1777777807838,54.33,78152.9,10.0,0.00586,1e-05,1.01037]
[1777777816901,54.33,78152.67,10.0,0.00586,1e-05,1.01019]
[1777777819522,54.33,78152.67,10.0,0.00586,1e-05,1.01019]
[1777777824957,54.33,78152.47,10.0,0.00586,1e-05,1.01003]
[1777777830999,54.33,78152.35,10.0,0.00586,1e-05,1.00994]
[1777777836558,54.33,78152.46,10.0,0.00585,1e-05,1.00883]
[1777777842076,54.33,78142.9,10.0,0.0058,1e-05,1.00136]
[1777777848117,54.33,78139.16,10.0,0.00578,0.0,0.99845]
[1777777853153,54.33,78135.2,10.0,0.00576,0.0,0.99537]
[1777777858188,54.33,78135.58,10.0,0.00577,0.0,0.99567]
[1777777863223,54.33,78134.92,10.0,0.00576,0.0,0.99516]
[1777777868258,54.33,78133.74,10.0,0.00576,0.0,0.99424]
[1777777873293,54.33,78132.69,10.0,0.00575,0.0,0.99343]
[1777777878328,54.33,78129.58,10.0,0.00574,0.0,0.99102]
[1777777883363,54.33,78130.17,10.0,0.00574,0.0,0.99148]
[1777777889405,54.33,78130.05,10.0,0.00574,0.0,0.99138]
[1777777895446,54.33,78130.05,10.0,0.00573,0.0,0.99021]
[1777777904510,54.33,78129.34,10.0,0.00573,0.0,0.98966]
[1777777909544,54.33,78129.13,10.0,0.00573,0.0,0.9895]
[1777777914581,54.33,78129.06,10.0,0.00573,0.0,0.98945]
[1777777920622,54.33,78129.55,10.0,0.00573,0.0,0.98983]
[1777777921732,54.33,78129.55,10.0,0.00573,0.0,0.98983]
[1777777926759,54.33,78133.68,10.0,0.00575,0.0,0.99302]
[1777777932706,54.33,78134.0,10.0,0.00575,0.0,0.99327]
[1777777938768,54.33,78133.94,10.0,0.00575,0.0,0.99322]
[1777777944790,54.33,78133.83,10.0,0.00575,0.0,0.99314]
[1777777949827,54.33,78133.72,10.0,0.00575,0.0,0.99305]
[1777777954862,54.33,78132.2,10.0,0.00573,0.0,0.9907]
[1777777959896,54.33,78131.17,10.0,0.00573,0.0,0.98991]
[1777777968961,54.33,78131.56,10.0,0.00573,0.0,0.99021]
[1777777979034,54.33,78131.54,10.0,0.00573,0.0,0.99019]
[1777777985076,54.33,78131.18,10.0,0.00573,0.0,0.98991]
[1777777992126,54.33,78131.13,10.0,0.00573,0.0,0.98987]
[1777777997162,54.33,78130.97,10.0,0.00573,0.0,0.98975]
[1777778002475,54.33,78130.56,10.0,0.00573,0.0,0.98943]
[1777778010256,54.33,78130.56,10.0,0.00573,0.0,0.98943]
[1777778019321,54.33,78130.33,10.0,0.00572,0.0,0.98809]
[1777778024356,54.33,78131.57,10.0,0.00573,0.0,0.98904]
[1777778029391,54.33,78130.39,10.0,0.00572,0.0,0.98813]
[1777778035433,54.33,78131.22,10.0,0.00572,0.0,0.98877]
[1777778040468,54.33,78132.15,10.0,0.00573,0.0,0.98949]
[1777778049530,54.33,78131.86,10.0,0.00573,0.0,0.98927]
[1777778058594,54.33,78131.88,10.0,0.00573,0.0,0.98928]
[1777778071685,54.33,78131.2,10.0,0.00572,0.0,0.98759]
[1777778079741,54.33,78131.17,10.0,0.00572,0.0,0.98756]
[1777778086790,54.33,78131.03,10.0,0.00572,0.0,0.98745]
[1777778092832,54.33,78131.06,10.0,0.00572,0.0,0.98748]
[1777778098878,54.33,78131.06,10.0,0.00572,0.0,0.98748]
[1777778107941,54.33,78131.44,10.0,0.00572,0.0,0.98777]
[1777778113983,54.33,78130.73,10.0,0.00571,0.0,0.98722]
[1777778119018,54.33,78131.48,10.0,0.00572,0.0,0.9878]
[1777778124055,54.33,78133.72,10.0,0.00573,0.0,0.98953]
[1777778129090,54.33,78133.84,10.0,0.00573,0.0,0.98962]
[1777778135132,54.33,78133.73,10.0,0.00572,0.0,0.98837]
[1777778140167,54.33,78133.44,10.0,0.00572,0.0,0.98814]
[1777778145202,54.33,78131.45,10.0,0.00571,0.0,0.98661]
[1777778150237,54.33,78132.03,10.0,0.00571,0.0,0.98706]
[1777778155271,54.33,78132.68,10.0,0.00572,0.0,0.98756]
[1777778160310,54.33,78134.32,10.0,0.00573,0.0,0.98882]
[1777778165345,54.33,78134.19,10.0,0.00572,0.0,0.98872]
[1777778179443,54.33,78134.49,10.0,0.00573,0.0,0.98895]
[1777778186492,54.33,78134.48,10.0,0.00573,0.0,0.98894]
[1777778191527,54.33,78134.53,10.0,0.00572,0.0,0.98781]
[1777778196561,54.33,78134.86,10.0,0.00572,0.0,0.98807]
[1777778201598,54.33,78135.29,10.0,0.00572,0.0,0.9884]
[1777778206633,54.33,78135.24,10.0,0.00572,0.0,0.98836]
[1777778213686,54.33,78135.35,10.0,0.00572,0.0,0.98844]
[1777778223756,54.33,78135.34,10.0,0.00572,0.0,0.98844]
[1777778230806,54.33,78135.23,10.0,0.00572,0.0,0.98835]
[1777778239869,54.33,78135.25,10.0,0.00572,0.0,0.98837]
[1777778251953,54.33,78135.2,10.0,0.00572,0.0,0.98716]
[1777778257995,54.33,78132.65,10.0,0.0057,0.0,0.98519]
[1777778266053,54.33,78132.83,10.0,0.0057,0.0,0.98533]
[1777778272095,54.33,78132.88,10.0,0.00571,0.0,0.98537]
[1777778278137,54.33,78132.88,10.0,0.00571,0.0,0.98537]
[1777778283172,54.33,78132.75,10.0,0.0057,0.0,0.98527]
[1777778289214,54.33,78132.01,10.0,0.0057,0.0,0.9847]
[1777778294249,54.33,78132.75,10.0,0.0057,0.0,0.98527]
[1777778300291,54.33,78132.75,10.0,0.0057,0.0,0.98527]
[1777778305326,54.33,78132.64,10.0,0.0057,0.0,0.98518]
[1777778311368,54.33,78132.68,10.0,0.0057,0.0,0.98405]
[1777778316403,54.33,78132.61,10.0,0.0057,0.0,0.98399]
[1777778321438,54.33,78132.64,10.0,0.0057,0.0,0.98402]
[1777778327480,54.33,78132.61,10.0,0.0057,0.0,0.98399]
[1777778332515,54.33,78132.68,10.0,0.0057,0.0,0.98405]
[1777778338557,54.33,78132.84,10.0,0.0057,0.0,0.98417]
[1777778345606,54.33,78132.75,10.0,0.0057,0.0,0.9841]
[1777778353662,54.33,78133.05,10.0,0.0057,0.0,0.98433]
[1777778362725,54.33,78133.03,10.0,0.0057,0.0,0.98432]
[1777778369774,54.33,78132.91,10.0,0.0057,0.0,0.98422]
[1777778380133,54.33,78132.9,10.0,0.0057,0.0,0.98422]
[1777778389914,54.33,78132.76,10.0,0.00569,0.0,0.98294]
[1777778403005,54.33,78132.09,10.0,0.00569,0.0,0.98242]
[1777778409046,54.33,78132.14,10.0,0.00569,0.0,0.98246]
[1777778415089,54.33,78132.26,10.0,0.00569,0.0,0.98256]
[1777778420124,54.33,78132.22,10.0,0.00569,0.0,0.98252]
[1777778425159,54.33,78131.86,10.0,0.00569,0.0,0.98225]
[1777778430193,54.33,78132.08,10.0,0.00569,0.0,0.98242]
[1777778443285,54.33,78132.86,10.0,0.00569,0.0,0.98185]
[1777778448320,54.33,78136.22,10.0,0.0057,0.0,0.98443]
[1777778456376,54.33,78133.65,10.0,0.00569,0.0,0.98245]
[1777778461411,54.33,78131.76,10.0,0.00568,0.0,0.981]
[1777778466446,54.33,78132.15,10.0,0.00568,0.0,0.9813]
[1777778473498,54.33,78136.4,10.0,0.0057,0.0,0.98457]
[1777778478537,54.33,78135.61,10.0,0.0057,0.0,0.98396]
[1777778483571,54.33,78134.48,10.0,0.00569,0.0,0.98309]
[1777778488605,54.33,78132.59,10.0,0.00568,0.0,0.98164]
[1777778493641,54.33,78132.49,10.0,0.00568,0.0,0.9804]
[1777778505725,54.33,78132.09,10.0,0.00567,0.0,0.98009]
[1777778511767,54.33,78132.12,10.0,0.00568,0.0,0.98011]
[1777778516802,54.33,78132.46,10.0,0.00568,0.0,0.98037]
[1777778530901,54.33,78132.3,10.0,0.00568,0.0,0.98025]
[1777778535937,54.33,78131.85,10.0,0.00567,0.0,0.97991]
[1777778541979,54.33,78131.75,10.0,0.00567,0.0,0.97983]
[1777778547014,54.33,78131.9,10.0,0.00567,0.0,0.97995]
[1777778553056,54.33,78131.7,10.0,0.00567,0.0,0.97863]
[1777778564133,54.33,78131.68,10.0,0.00567,0.0,0.97861]
[1777778569168,54.33,78131.52,10.0,0.00567,0.0,0.97849]
[1777778577223,54.33,78129.93,10.0,0.00566,0.0,0.97727]
[1777778582260,54.33,78127.79,10.0,0.00565,0.0,0.97564]
[1777778588301,54.33,78128.02,10.0,0.00565,0.0,0.97581]
[1777778593337,54.33,78127.92,10.0,0.00565,0.0,0.97573]
[1777778599510,54.33,78127.84,10.0,0.00565,0.0,0.97567]
[1777778606428,54.33,78123.46,10.0,0.00563,0.0,0.97233]
[1777778611463,54.33,78123.94,10.0,0.00562,0.0,0.97154]
[1777778618512,54.33,78123.87,10.0,0.00562,0.0,0.97149]
[1777778623808,54.33,78123.75,10.0,0.00562,0.0,0.97139]
[1777778630596,54.33,78123.54,10.0,0.00562,0.0,0.97123]
[1777778635631,54.33,78123.2,10.0,0.00562,0.0,0.97098]
[1777778641673,54.33,78123.05,10.0,0.00562,0.0,0.97086]
[1777778646710,54.33,78122.94,10.0,0.00562,0.0,0.97078]
[1777778651744,54.33,78119.53,10.0,0.0056,0.0,0.96819]
[1777778656779,54.33,78119.41,10.0,0.0056,0.0,0.9681]
[1777778661814,54.33,78121.45,10.0,0.00561,0.0,0.96964]
[1777778666849,54.33,78121.41,10.0,0.00561,0.0,0.96961]
[1777778671884,54.33,78120.04,10.0,0.0056,0.0,0.96742]
[1777778676919,54.33,78119.98,10.0,0.0056,0.0,0.96737]
[1777778681954,54.33,78119.76,10.0,0.00559,0.0,0.9672]
[1777778686989,54.33,78119.17,10.0,0.00559,0.0,0.96676]
[1777778692027,54.33,78119.01,10.0,0.00559,0.0,0.96664]
[1777778697062,54.33,78119.01,10.0,0.00559,0.0,0.96664]
[1777778702097,54.33,78118.63,10.0,0.00559,0.0,0.96635]
[1777778707132,54.33,78118.5,10.0,0.00559,0.0,0.96625]
[1777778715188,54.33,78118.45,10.0,0.00559,0.0,0.96621]
[1777778721231,54.33,78118.05,10.0,0.00559,0.0,0.96591]
[1777778727273,54.33,78117.44,10.0,0.00558,0.0,0.96545]
[1777778732308,54.33,78117.48,10.0,0.00558,0.0,0.96432]
[1777778737343,54.33,78117.48,10.0,0.00558,0.0,0.96432]
[1777778743384,54.33,78117.48,10.0,0.00558,0.0,0.96432]
[1777778749426,54.33,78117.26,10.0,0.00558,0.0,0.96416]
[1777778755469,54.33,78117.43,10.0,0.00558,0.0,0.96428]
[1777778760504,54.33,78117.48,10.0,0.00558,0.0,0.96432]
[1777778765539,54.33,78117.37,10.0,0.00558,0.0,0.96424]
[1777778770574,54.33,78114.22,10.0,0.00556,0.0,0.96186]
[1777778775609,54.33,78114.4,10.0,0.00556,0.0,0.96199]
[1777778782658,54.33,78113.83,10.0,0.00556,0.0,0.96156]
[1777778791720,54.33,78113.53,10.0,0.00555,0.0,0.96019]
[1777778799777,54.33,78112.53,10.0,0.00555,0.0,0.95943]
[1777778804813,54.33,78111.58,10.0,0.00554,0.0,0.95872]
[1777778809848,54.33,78111.41,10.0,0.00554,0.0,0.95859]
[1777778815890,54.33,78111.0,10.0,0.00554,0.0,0.95828]
[1777778822939,54.33,78115.79,10.0,0.00556,0.0,0.96189]
[1777778827974,54.33,78119.31,10.0,0.00558,0.0,0.96455]
[1777778833009,54.33,78125.35,10.0,0.00561,0.0,0.96913]
[1777778838043,54.33,78126.81,10.0,0.00562,0.0,0.97024]
[1777778844086,54.33,78132.88,10.0,0.00565,0.0,0.97487]
[1777778849121,54.33,78132.82,10.0,0.00565,0.0,0.97482]
[1777778854156,54.33,78129.39,10.0,0.00562,0.0,0.97105]
[1777778859192,54.33,78127.85,10.0,0.00561,0.0,0.96988]
[1777778864227,54.33,78128.36,10.0,0.00562,0.0,0.97026]
[1777778870268,54.33,78127.77,10.0,0.00561,0.0,0.96982]
[1777778881346,54.33,78127.31,10.0,0.00561,0.0,0.96947]
[1777778887305,54.33,78127.08,10.0,0.00561,0.0,0.96929]
[1777778894437,54.33,78127.3,10.0,0.00561,0.0,0.96946]
[1777778900068,54.33,78127.3,10.0,0.00561,0.0,0.96946]
[1777778905514,54.33,78126.93,10.0,0.00561,0.0,0.96918]
[1777778910549,54.33,78127.83,10.0,0.00561,0.0,0.96986]
[1777778915583,54.33,78128.8,10.0,0.00561,0.0,0.96944]
[1777778921628,54.33,78129.67,10.0,0.00562,0.0,0.9701]
[1777778927670,54.33,78129.77,10.0,0.00562,0.0,0.97018]
[1777778934719,54.33,78132.69,10.0,0.00563,0.0,0.9724]
[1777778940761,54.33,78134.59,10.0,0.00564,0.0,0.97385]
[1777778946188,54.33,78135.13,10.0,0.00564,0.0,0.97426]
[1777778951838,54.33,78131.52,10.0,0.00563,0.0,0.97151]
[1777778959894,54.33,78130.5,10.0,0.00562,0.0,0.97073]
[1777778964929,54.33,78130.58,10.0,0.00562,0.0,0.97079]
[1777778969963,54.33,78128.26,10.0,0.00561,0.0,0.96903]
[1777778974999,54.33,78126.35,10.0,0.00559,0.0,0.96642]
[1777778982051,54.33,78125.47,10.0,0.00559,0.0,0.96575]
[1777778991114,54.33,78125.19,10.0,0.00559,0.0,0.96554]
[1777778996149,54.33,78114.11,10.0,0.00554,0.0,0.95717]
[1777779001184,54.33,78113.6,10.0,0.00553,0.0,0.95679]
[1777779006218,54.33,78116.42,10.0,0.00555,0.0,0.95891]
[1777779011256,54.33,78121.53,10.0,0.00557,0.0,0.96277]
[1777779016291,54.33,78122.72,10.0,0.00558,0.0,0.96367]
[1777779024349,54.33,78123.29,10.0,0.00558,0.0,0.9641]
[1777779032406,54.33,78124.04,10.0,0.00558,0.0,0.96351]
[1777779042476,54.33,78124.3,10.0,0.00558,0.0,0.96371]
[1777779047511,54.33,78119.58,10.0,0.00555,0.0,0.96015]
[1777779056574,54.33,78119.62,10.0,0.00556,0.0,0.96018]
[1777779061609,54.33,78123.02,10.0,0.00557,0.0,0.96274]
[1777779066644,54.33,78124.27,10.0,0.00558,0.0,0.96369]
[1777779071679,54.33,78124.8,10.0,0.00558,0.0,0.96409]
[1777779076714,54.33,78125.35,10.0,0.00558,0.0,0.96451]
[1777779084769,54.33,78125.85,10.0,0.00559,0.0,0.96489]
[1777779089805,54.33,78126.23,10.0,0.00559,0.0,0.96517]
[1777779094842,54.33,78132.75,10.0,0.00561,0.0,0.96896]
[1777779100883,54.33,78133.63,10.0,0.00562,0.0,0.96963]
[1777779106926,54.33,78135.6,10.0,0.00563,0.0,0.97113]
[1777779115989,54.33,78136.97,10.0,0.00563,0.0,0.97218]
[1777779121025,54.33,78136.83,10.0,0.00563,0.0,0.97207]
[1777779126060,54.33,78137.29,10.0,0.00563,0.0,0.97242]
[1777779131640,54.33,78137.18,10.0,0.00563,0.0,0.97234]
[1777779137137,54.33,78137.05,10.0,0.00563,0.0,0.97224]
[1777779143179,54.33,78136.83,10.0,0.00563,0.0,0.97207]
[1777779151236,54.33,78136.83,10.0,0.00563,0.0,0.97091]
[1777779161335,54.33,78136.79,10.0,0.00563,0.0,0.97088]
[1777779170369,54.33,78138.29,10.0,0.00563,0.0,0.97202]
[1777779176412,54.33,78139.47,10.0,0.00564,0.0,0.97292]
[1777779181447,54.33,78142.71,10.0,0.00565,0.0,0.97539]
[1777779190510,54.33,78144.1,10.0,0.00566,0.0,0.97646]
[1777779195545,54.33,78146.56,10.0,0.00567,0.0,0.97834]
[1777779200580,54.33,78146.42,10.0,0.00567,0.0,0.97823]
[1777779205615,54.33,78146.03,10.0,0.00567,0.0,0.97794]
[1777779210649,54.33,78145.7,10.0,0.00567,0.0,0.97768]
[1777779215685,54.33,78145.98,10.0,0.00566,0.0,0.97673]
[1777779220720,54.33,78146.35,10.0,0.00567,0.0,0.97701]
[1777779225755,54.33,78149.37,10.0,0.00568,0.0,0.97933]
[1777779230791,54.33,78155.35,10.0,0.00571,0.0,0.98392]
[1777779235826,54.33,78159.5,10.0,0.00573,0.0,0.98713]
[1777779240860,54.33,78168.86,10.0,0.00578,1e-05,0.99438]
[1777779245896,54.33,78168.34,10.0,0.00577,1e-05,0.99397]
[1777779250931,54.33,78169.58,10.0,0.00578,1e-05,0.99494]
[1777779255966,54.33,78170.86,10.0,0.00579,1e-05,0.99593]
[1777779261001,54.33,78172.93,10.0,0.0058,1e-05,0.99754]
[1777779266036,54.33,78172.6,10.0,0.0058,1e-05,0.99729]
[1777779272078,54.33,78175.14,10.0,0.0058,1e-05,0.99808]
[1777779277113,54.33,78175.61,10.0,0.0058,1e-05,0.99845]
[1777779284166,54.33,78173.83,10.0,0.0058,1e-05,0.99706]
[1777779290207,54.33,78172.68,10.0,0.00579,1e-05,0.99616]
[1777779296249,54.33,78172.61,10.0,0.00579,1e-05,0.99611]
[1777779301285,54.33,78173.48,10.0,0.00579,1e-05,0.99679]
[1777779306321,54.33,78173.89,10.0,0.0058,1e-05,0.99711]
[1777779311356,54.33,78176.0,10.0,0.00581,1e-05,0.99875]
[1777779316390,54.33,78176.23,10.0,0.00581,1e-05,0.99893]
[1777779321426,54.33,78183.4,10.0,0.00584,1e-05,1.00454]
[1777779326461,54.33,78183.98,10.0,0.00585,1e-05,1.00499]
[1777779331496,54.33,78187.68,10.0,0.00586,1e-05,1.0067]
[1777779336531,54.33,78190.65,10.0,0.00587,1e-05,1.00903]
[1777779342573,54.33,78189.93,10.0,0.00587,1e-05,1.00847]
[1777779349622,54.33,78190.03,10.0,0.00587,1e-05,1.00855]
[1777779354657,54.33,78194.61,10.0,0.00589,1e-05,1.01215]
[1777779359694,54.33,78196.33,10.0,0.0059,1e-05,1.01351]
[1777779364729,54.33,78180.92,10.0,0.00582,1e-05,1.0014]
[1777779372785,54.33,78179.67,10.0,0.00582,1e-05,1.00043]
[1777779379834,54.33,78176.86,10.0,0.0058,1e-05,0.99823]
[1777779384869,54.33,78176.37,10.0,0.0058,1e-05,0.99785]
[1777779389904,54.33,78174.98,10.0,0.00579,1e-05,0.99677]
[1777779395945,54.33,78175.83,10.0,0.00579,1e-05,0.99624]
[1777779400981,54.33,78174.96,10.0,0.00579,1e-05,0.99557]
[1777779406016,54.33,78175.02,10.0,0.00579,1e-05,0.99561]
[1777779412058,54.33,78175.03,10.0,0.00579,1e-05,0.99562]
[1777779417093,54.33,78175.08,10.0,0.00579,1e-05,0.99566]
[1777779425150,54.33,78174.94,10.0,0.00579,1e-05,0.99555]
[1777779435220,54.33,78174.94,10.0,0.00579,1e-05,0.99555]
[1777779440256,54.33,78174.97,10.0,0.00579,1e-05,0.99558]
[1777779447305,54.33,78177.73,10.0,0.0058,1e-05,0.99772]
[1777779452340,54.33,78183.99,10.0,0.00583,1e-05,1.00142]
[1777779458382,54.33,78184.3,10.0,0.00583,1e-05,1.00167]
[1777779463417,54.33,78184.3,10.0,0.00583,1e-05,1.00167]
[1777779470474,54.33,78184.45,10.0,0.00583,1e-05,1.00178]
[1777779476515,54.33,78185.25,10.0,0.00583,1e-05,1.00241]
[1777779481551,54.33,78185.2,10.0,0.00583,1e-05,1.00237]
[1777779491620,54.33,78185.2,10.0,0.00583,1e-05,1.00237]
[1777779498670,54.33,78185.23,10.0,0.00583,1e-05,1.00239]
[1777779503705,54.33,78185.23,10.0,0.00583,1e-05,1.00239]
[1777779508740,54.33,78185.11,10.0,0.00583,1e-05,1.0023]
[1777779513775,54.33,78184.83,10.0,0.00582,1e-05,1.00089]
[1777779520824,54.33,78184.86,10.0,0.00582,1e-05,1.00091]
[1777779526865,54.33,78184.93,10.0,0.00582,1e-05,1.00097]
[1777779533915,54.33,78184.79,10.0,0.00582,1e-05,1.00086]
[1777779541971,54.33,78184.88,10.0,0.00582,1e-05,1.00093]
[1777779548014,54.33,78184.63,10.0,0.00582,1e-05,1.00073]
[1777779553049,54.33,78184.52,10.0,0.00582,1e-05,1.00065]
[1777779562112,54.33,78184.54,10.0,0.00582,1e-05,1.00066]
[1777779567147,54.33,78184.41,10.0,0.00582,1e-05,1.00056]
[1777779574197,54.33,78184.48,10.0,0.00582,1e-05,0.99943]
[1777779579232,54.33,78184.77,10.0,0.00582,1e-05,0.99965]
[1777779587288,54.33,78184.62,10.0,0.00582,1e-05,0.99954]
[1777779597358,54.33,78185.21,10.0,0.00582,1e-05,1.0]
[1777779602393,54.33,78185.14,10.0,0.00582,1e-05,0.99994]
[1777779610448,54.33,78185.17,10.0,0.00582,1e-05,0.99997]
[1777779622533,54.33,78185.13,10.0,0.00582,1e-05,0.99993]
[1777779628575,54.33,78185.09,10.0,0.00582,1e-05,0.9999]
[1777779633610,54.33,78181.12,10.0,0.00579,1e-05,0.99562]
[1777779645694,54.33,78176.77,10.0,0.00577,1e-05,0.99224]
[1777779655765,54.33,78176.77,10.0,0.00577,1e-05,0.99224]
[1777779661569,54.33,78176.77,10.0,0.00577,1e-05,0.99224]
[1777779672884,54.33,78176.56,10.0,0.00577,1e-05,0.99208]
[1777779677919,54.33,78175.47,10.0,0.00576,0.0,0.99123]
[1777779687989,54.33,78175.47,10.0,0.00576,0.0,0.99123]
[1777779693024,54.33,78174.82,10.0,0.00575,0.0,0.98954]
[1777779705108,54.33,78174.85,10.0,0.00575,0.0,0.98957]
[1777779710143,54.33,78175.23,10.0,0.00576,0.0,0.98986]
[1777779721220,54.33,78175.2,10.0,0.00576,0.0,0.98984]
[1777779730284,54.33,78175.86,10.0,0.00576,0.0,0.99035]
[1777779735319,54.33,78175.82,10.0,0.00576,0.0,0.99032]
[1777779742368,54.33,78175.72,10.0,0.00576,0.0,0.99024]
[1777779747403,54.33,78175.65,10.0,0.00576,0.0,0.99019]
[1777779752438,54.33,78175.82,10.0,0.00575,0.0,0.98914]
[1777779758480,54.33,78175.26,10.0,0.00575,0.0,0.9887]
[1777779766536,54.33,78175.06,10.0,0.00575,0.0,0.98855]
[1777779774592,54.33,78175.29,10.0,0.00575,0.0,0.98873]
[1777779782648,54.33,78175.24,10.0,0.00575,0.0,0.98869]
[1777779789697,54.33,78175.26,10.0,0.00575,0.0,0.9887]
[1777779797752,54.33,78174.61,10.0,0.00575,0.0,0.9882]
[1777779808833,54.33,78174.92,10.0,0.00575,0.0,0.98844]
[1777779813868,54.33,78174.86,10.0,0.00574,0.0,0.98721]
[1777779819268,54.33,78174.86,10.0,0.00574,0.0,0.98721]
[1777779831994,54.33,78174.78,10.0,0.00574,0.0,0.98715]
[1777779839043,54.33,78173.8,10.0,0.00574,0.0,0.98639]
[1777779842101,54.33,78139.73,10.0,0.00557,0.0,0.96036]
[1777779847136,54.33,78135.21,10.0,0.00555,0.0,0.95695]
[1777779852171,54.33,78132.87,10.0,0.00553,0.0,0.95519]
[1777779857206,54.33,78131.71,10.0,0.00553,0.0,0.95431]
[1777779863248,54.33,78131.76,10.0,0.00553,0.0,0.95435]
[1777779868283,54.33,78131.84,10.0,0.00553,0.0,0.95441]
[1777779873318,54.33,78131.06,10.0,0.00552,0.0,0.95268]
[1777779878353,54.33,78131.31,10.0,0.00552,0.0,0.95286]
[1777779883388,54.33,78131.24,10.0,0.00552,0.0,0.95281]
[1777779893457,54.33,78131.24,10.0,0.00552,0.0,0.95281]
[1777779899500,54.33,78131.3,10.0,0.00552,0.0,0.95286]
[1777779904535,54.33,78130.2,10.0,0.00552,0.0,0.95203]
[1777779909570,54.33,78130.3,10.0,0.00552,0.0,0.95211]
[1777779919639,54.33,78130.3,10.0,0.00552,0.0,0.95211]
[1777779924675,54.33,78133.87,10.0,0.00553,0.0,0.95479]
[1777779930717,54.33,78133.8,10.0,0.00553,0.0,0.95473]
[1777779936759,54.33,78134.16,10.0,0.00553,0.0,0.95385]
[1777779941793,54.33,78132.49,10.0,0.00552,0.0,0.9526]
[1777779949850,54.33,78134.43,10.0,0.00553,0.0,0.95406]
[1777779954885,54.33,78136.02,10.0,0.00554,0.0,0.95525]
[1777779959920,54.33,78137.76,10.0,0.00555,0.0,0.95656]
[1777779964936,54.33,78139.12,10.0,0.00555,0.0,0.95759]
[1777779969990,54.33,78144.8,10.0,0.00558,0.0,0.96188]
[1777779975025,54.33,78147.35,10.0,0.00559,0.0,0.96381]
[1777779980060,54.33,78150.48,10.0,0.00561,0.0,0.96619]
[1777779986102,54.33,78152.03,10.0,0.00561,0.0,0.96736]
[1777779992144,54.33,78152.18,10.0,0.00561,0.0,0.96632]
[1777779997179,54.33,78150.86,10.0,0.0056,0.0,0.96531]
[1777780004228,54.33,78149.64,10.0,0.0056,0.0,0.96439]
[1777780011277,54.33,78149.73,10.0,0.0056,0.0,0.96446]
[1777780017319,54.33,78152.27,10.0,0.00561,0.0,0.96638]
[1777780022354,54.33,78150.86,10.0,0.0056,0.0,0.96531]
[1777780027390,54.33,78150.34,10.0,0.0056,0.0,0.96492]
[1777780037471,54.33,78149.78,10.0,0.0056,0.0,0.96449]
[1777780044520,54.33,78149.84,10.0,0.0056,0.0,0.96454]
[1777780050561,54.33,78150.21,10.0,0.0056,0.0,0.96482]
[1777780055654,54.33,78149.51,10.0,0.00559,0.0,0.96313]
[1777780065672,54.33,78151.05,10.0,0.0056,0.0,0.9643]
[1777780071709,54.33,78150.93,10.0,0.0056,0.0,0.96421]
[1777780076744,54.33,78150.93,10.0,0.0056,0.0,0.96421]
[1777780081779,54.33,78149.6,10.0,0.00559,0.0,0.9632]
[1777780092856,54.33,78150.95,10.0,0.0056,0.0,0.96422]
[1777780098897,54.33,78152.07,10.0,0.0056,0.0,0.96507]
[1777780103933,54.33,78162.15,10.0,0.00565,0.0,0.97275]
[1777780108967,54.33,78161.56,10.0,0.00565,0.0,0.9723]
[1777780114003,54.33,78161.57,10.0,0.00564,0.0,0.97114]
[1777780122059,54.33,78161.72,10.0,0.00564,0.0,0.97125]
[1777780129108,54.33,78161.71,10.0,0.00564,0.0,0.97124]
[1777780134142,54.33,78162.26,10.0,0.00564,0.0,0.97166]
[1777780140185,54.33,78163.5,10.0,0.00565,0.0,0.97261]
[1777780146227,54.33,78167.01,10.0,0.00567,0.0,0.9753]
[1777780151262,54.33,78171.53,10.0,0.00569,0.0,0.97876]
[1777780156297,54.33,78172.15,10.0,0.00569,0.0,0.97924]
[1777780161332,54.33,78174.65,10.0,0.00571,0.0,0.98116]
[1777780166367,54.33,78179.43,10.0,0.00573,0.0,0.98485]
[1777780171401,54.33,78179.57,10.0,0.00572,0.0,0.98378]
[1777780176437,54.33,78179.55,10.0,0.00572,0.0,0.98376]
[1777780182479,54.33,78181.6,10.0,0.00573,0.0,0.98534]
[1777780187514,54.33,78184.91,10.0,0.00575,0.0,0.9879]
[1777780192554,54.33,78184.16,10.0,0.00575,0.0,0.98732]
[1777780197589,54.33,78186.27,10.0,0.00576,1e-05,0.98896]
[1777780202623,54.33,78186.98,10.0,0.00576,1e-05,0.98951]
[1777780207659,54.33,78182.88,10.0,0.00574,0.0,0.98633]
[1777780212694,54.33,78182.93,10.0,0.00574,0.0,0.98637]
[1777780217729,54.33,78182.83,10.0,0.00574,0.0,0.98629]
[1777780224778,54.33,78182.15,10.0,0.00574,0.0,0.98577]
[1777780229813,54.33,78182.39,10.0,0.00574,0.0,0.98595]
[1777780234848,54.33,78182.39,10.0,0.00573,0.0,0.98477]
[1777780238660,54.33,78182.23,10.0,0.00573,0.0,0.98465]
[1777780243917,54.33,78188.94,10.0,0.00576,1e-05,0.98984]
[1777780248952,54.33,78186.76,10.0,0.00575,0.0,0.98815]
[1777780253303,54.33,78187.48,10.0,0.00576,1e-05,0.98871]
[1777780259022,54.33,78186.54,10.0,0.00575,0.0,0.98798]
[1777780264057,54.33,78186.28,10.0,0.00575,0.0,0.98778]
[1777780276141,54.33,78186.2,10.0,0.00575,0.0,0.98772]
[1777780281170,54.33,78186.2,10.0,0.00575,0.0,0.98772]
[1777780293260,54.33,78186.35,10.0,0.00574,0.0,0.98665]
[1777780298299,54.33,78187.35,10.0,0.00575,0.0,0.98743]
[1777780304341,54.33,78187.16,10.0,0.00575,0.0,0.98728]
[1777780309376,54.33,78187.4,10.0,0.00575,0.0,0.98747]
[1777780321460,54.33,78185.04,10.0,0.00574,0.0,0.98564]
[1777780327502,54.33,78191.06,10.0,0.00577,1e-05,0.9903]
[1777780332537,54.33,78191.95,10.0,0.00577,1e-05,0.99099]
[1777780337571,54.33,78192.03,10.0,0.00577,1e-05,0.99106]
[1777780342607,54.33,78195.84,10.0,0.00579,1e-05,0.99402]
[1777780353684,54.33,78196.92,10.0,0.00579,1e-05,0.99367]
[1777780358719,54.33,78209.95,10.0,0.00586,1e-05,1.00385]
[1777780363754,54.33,78208.98,10.0,0.00585,1e-05,1.00309]
[1777780368789,54.33,78209.24,10.0,0.00585,1e-05,1.0033]
[1777780373824,54.33,78209.36,10.0,0.00585,1e-05,1.00339]
[1777780379865,54.33,78208.97,10.0,0.00585,1e-05,1.00309]
[1777780384901,54.33,78205.06,10.0,0.00583,1e-05,1.00002]
[1777780389936,54.33,78205.26,10.0,0.00583,1e-05,1.00018]
[1777780392957,54.33,78188.74,10.0,0.00575,0.0,0.98732]
[1777780397992,54.33,78188.19,10.0,0.00575,0.0,0.9869]
[1777780403028,54.33,78191.34,10.0,0.00576,1e-05,0.98934]
[1777780409070,54.33,78191.42,10.0,0.00576,1e-05,0.9894]
[1777780414104,54.33,78192.03,10.0,0.00576,1e-05,0.98869]
[1777780421154,54.33,78200.38,10.0,0.0058,1e-05,0.99518]
[1777780427196,54.33,78200.49,10.0,0.0058,1e-05,0.99526]
[1777780432231,54.33,78203.44,10.0,0.00582,1e-05,0.99756]
[1777780437266,54.33,78203.69,10.0,0.00582,1e-05,0.99776]
[1777780442301,54.33,78203.72,10.0,0.00582,1e-05,0.99778]
[1777780447336,54.33,78203.91,10.0,0.00582,1e-05,0.99793]
[1777780453377,54.33,78203.98,10.0,0.00582,1e-05,0.99798]
[1777780460112,54.33,78204.05,10.0,0.00582,1e-05,0.99804]
[1777780466469,54.33,78203.99,10.0,0.00582,1e-05,0.99799]
[1777780471504,54.33,78206.09,10.0,0.00582,1e-05,0.99844]
[1777780476539,54.33,78203.49,10.0,0.00581,1e-05,0.99641]
[1777780481574,54.33,78203.48,10.0,0.00581,1e-05,0.9964]
[1777780486609,54.33,78203.38,10.0,0.00581,1e-05,0.99632]
[1777780492654,54.33,78203.58,10.0,0.00581,1e-05,0.99648]
[1777780498696,54.33,78203.72,10.0,0.00581,1e-05,0.99659]
[1777780503737,54.33,78203.71,10.0,0.00581,1e-05,0.99658]
[1777780509774,54.33,78203.65,10.0,0.00581,1e-05,0.99654]
[1777780515825,54.33,78203.47,10.0,0.00581,1e-05,0.99639]
[1777780521429,54.33,78203.37,10.0,0.00581,1e-05,0.99632]
[1777780526902,54.33,78201.41,10.0,0.0058,1e-05,0.99479]
[1777780531937,54.33,78202.69,10.0,0.0058,1e-05,0.9946]
[1777780543014,54.33,78202.98,10.0,0.0058,1e-05,0.99482]
[1777780548048,54.33,78197.05,10.0,0.00577,1e-05,0.99021]
[1777780553084,54.33,78193.78,10.0,0.00575,1e-05,0.98767]
[1777780558122,54.33,78193.51,10.0,0.00575,1e-05,0.98746]
[1777780563156,54.33,78191.67,10.0,0.00574,0.0,0.98604]
[1777780571212,54.33,78192.59,10.0,0.00575,0.0,0.98675]
[1777780577255,54.33,78193.35,10.0,0.00575,1e-05,0.98734]
[1777780582289,54.33,78194.27,10.0,0.00576,1e-05,0.98805]
[1777780587325,54.33,78195.41,10.0,0.00576,1e-05,0.98894]
[1777780595380,54.33,78195.58,10.0,0.00576,1e-05,0.98788]
[1777780600811,54.33,78192.72,10.0,0.00574,0.0,0.98567]
[1777780607465,54.33,78189.36,10.0,0.00573,0.0,0.98307]
[1777780613507,54.33,78189.17,10.0,0.00572,0.0,0.98293]
[1777780621407,54.33,78189.2,10.0,0.00572,0.0,0.98295]
[1777780628612,54.33,78189.31,10.0,0.00573,0.0,0.98304]
[1777780639690,54.33,78190.57,10.0,0.00573,0.0,0.98401]
[1777780644725,54.33,78192.79,10.0,0.00574,0.0,0.98572]
[1777780649761,54.33,78192.15,10.0,0.00574,0.0,0.98523]
[1777780661848,54.33,78191.02,10.0,0.00573,0.0,0.98317]
[1777780668897,54.33,78191.02,10.0,0.00573,0.0,0.98317]
[1777780673932,54.33,78190.95,10.0,0.00573,0.0,0.98312]
[1777780679973,54.33,78190.95,10.0,0.00573,0.0,0.98312]
[1777780687023,54.33,78190.88,10.0,0.00573,0.0,0.98307]
[1777780693029,54.33,78190.88,10.0,0.00573,0.0,0.98307]
[1777780700114,54.33,78191.63,10.0,0.00573,0.0,0.98365]
[1777780705149,54.33,78192.32,10.0,0.00573,0.0,0.98418]
[1777780710184,54.33,78197.35,10.0,0.00576,1e-05,0.98807]
[1777780715219,54.33,78197.09,10.0,0.00575,1e-05,0.98668]
[1777780720253,54.33,78197.21,10.0,0.00575,1e-05,0.98678]
[1777780725288,54.33,78194.28,10.0,0.00574,0.0,0.98451]
[1777780736366,54.33,78194.58,10.0,0.00574,0.0,0.98474]
[1777780743415,54.33,78196.78,10.0,0.00575,1e-05,0.98644]
[1777780748450,54.33,78196.0,10.0,0.00575,0.0,0.98584]
[1777780754492,54.33,78196.36,10.0,0.00575,0.0,0.98612]
[1777780759527,54.33,78196.77,10.0,0.00575,1e-05,0.98644]
[1777780764561,54.33,78196.87,10.0,0.00575,1e-05,0.98651]
[1777780769597,54.33,78198.01,10.0,0.00576,1e-05,0.9874]
[1777780776646,54.33,78199.37,10.0,0.00576,1e-05,0.98727]
[1777780781681,54.33,78199.9,10.0,0.00576,1e-05,0.98768]
[1777780787723,54.33,78199.9,10.0,0.00576,1e-05,0.98768]
[1777780792757,54.33,78198.34,10.0,0.00575,1e-05,0.98647]
[1777780797793,54.33,78196.03,10.0,0.00574,0.0,0.98468]
[1777780802828,54.33,78195.45,10.0,0.00574,0.0,0.98423]
[1777780807863,54.33,78188.54,10.0,0.0057,0.0,0.9789]
[1777780812901,54.33,78188.33,10.0,0.0057,0.0,0.97874]
[1777780817936,54.33,78175.49,10.0,0.00564,0.0,0.96891]
[1777780822971,54.33,78175.37,10.0,0.00564,0.0,0.96882]
[1777780829014,54.33,78175.4,10.0,0.00564,0.0,0.96884]
[1777780834051,54.33,78174.06,10.0,0.00562,0.0,0.96665]
[1777780839086,54.33,78171.78,10.0,0.00561,0.0,0.96492]
[1777780844121,54.33,78171.1,10.0,0.00561,0.0,0.9644]
[1777780850163,54.33,78171.42,10.0,0.00561,0.0,0.96464]
[1777780855198,54.33,78171.71,10.0,0.00561,0.0,0.96486]
[1777780860234,54.33,78171.64,10.0,0.00561,0.0,0.96481]
[1777780865270,54.33,78172.07,10.0,0.00561,0.0,0.96514]
[1777780870305,54.33,78182.61,10.0,0.00567,0.0,0.97318]
[1777780875341,54.33,78189.93,10.0,0.0057,0.0,0.9788]
[1777780880376,54.33,78190.77,10.0,0.00571,0.0,0.97944]
[1777780886419,54.33,78190.55,10.0,0.0057,0.0,0.97927]
[1777780891454,54.33,78190.22,10.0,0.0057,0.0,0.97784]
[1777780896489,54.33,78189.52,10.0,0.00569,0.0,0.9773]
[1777780907566,54.33,78189.57,10.0,0.00569,0.0,0.97734]
[1777780912603,54.33,78190.14,10.0,0.0057,0.0,0.97778]
[1777780917636,54.33,78190.18,10.0,0.0057,0.0,0.97781]
[1777780922671,54.33,78202.15,10.0,0.00576,1e-05,0.98705]
[1777780927706,54.33,78202.99,10.0,0.00576,1e-05,0.9877]
[1777780932741,54.33,78202.38,10.0,0.00576,1e-05,0.98723]
[1777780937776,54.33,78202.23,10.0,0.00576,1e-05,0.98711]
[1777780944825,54.33,78202.27,10.0,0.00576,1e-05,0.98714]
[1777780949860,54.33,78202.76,10.0,0.00576,1e-05,0.98752]
[1777780954895,54.33,78202.28,10.0,0.00575,1e-05,0.98596]
[1777780959930,54.33,78198.57,10.0,0.00573,0.0,0.9831]
[1777780964988,54.33,78187.95,10.0,0.00568,0.0,0.97492]
[1777780973048,54.33,78187.74,10.0,0.00568,0.0,0.97476]
[1777780980098,54.33,78187.27,10.0,0.00567,0.0,0.9744]
[1777780985133,54.33,78187.22,10.0,0.00567,0.0,0.97436]
[1777780986229,54.33,78187.22,10.0,0.00567,0.0,0.97436]
[1777780992170,54.33,78187.14,10.0,0.00567,0.0,0.9743]
[1777781002252,54.33,78186.06,10.0,0.00567,0.0,0.97347]
[1777781007286,54.33,78186.43,10.0,0.00567,0.0,0.97376]
[1777781012322,54.33,78181.88,10.0,0.00564,0.0,0.96911]
[1777781017357,54.33,78181.49,10.0,0.00564,0.0,0.96881]
[1777781031455,54.33,78181.21,10.0,0.00564,0.0,0.96859]
[1777781038504,54.33,78180.76,10.0,0.00564,0.0,0.96825]
[1777781043538,54.33,78180.64,10.0,0.00564,0.0,0.96816]
[1777781052602,54.33,78180.6,10.0,0.00564,0.0,0.96813]
[1777781058644,54.33,78180.68,10.0,0.00564,0.0,0.96819]
[1777781064686,54.33,78181.03,10.0,0.00564,0.0,0.96846]
[1777781070727,54.33,78180.94,10.0,0.00564,0.0,0.96839]
[1777781078784,54.33,78178.43,10.0,0.00562,0.0,0.96531]
[1777781083819,54.33,78173.25,10.0,0.00559,0.0,0.96137]
[1777781097923,54.33,78172.6,10.0,0.00559,0.0,0.96088]
[1777781102958,54.33,78173.11,10.0,0.00559,0.0,0.96127]
[1777781107993,54.33,78173.26,10.0,0.00559,0.0,0.96138]
[1777781115042,54.33,78174.15,10.0,0.0056,0.0,0.96206]
[1777781122091,54.33,78173.13,10.0,0.00559,0.0,0.96128]
[1777781127792,54.33,78172.53,10.0,0.00559,0.0,0.96083]
[1777781133172,54.33,78170.98,10.0,0.00558,0.0,0.95849]
[1777781142235,54.33,78170.85,10.0,0.00557,0.0,0.95839]
[1777781148277,54.33,78170.76,10.0,0.00557,0.0,0.95833]
[1777781153312,54.33,78170.37,10.0,0.00557,0.0,0.95803]
[1777781158347,54.33,78169.49,10.0,0.00557,0.0,0.95737]
[1777781163383,54.33,78168.82,10.0,0.00556,0.0,0.95686]
[1777781168418,54.33,78164.97,10.0,0.00555,0.0,0.95396]
[1777781174460,54.33,78165.9,10.0,0.00555,0.0,0.95466]
[1777781181509,54.33,78169.27,10.0,0.00557,0.0,0.9572]
[1777781187551,54.33,78169.48,10.0,0.00557,0.0,0.95736]
[1777781192586,54.33,78169.19,10.0,0.00556,0.0,0.95598]
[1777781197622,54.33,78169.23,10.0,0.00556,0.0,0.95601]
[1777781207692,54.33,78169.3,10.0,0.00556,0.0,0.95606]
[1777781221793,54.33,78168.3,10.0,0.00556,0.0,0.95531]
[1777781228841,54.33,78168.11,10.0,0.00555,0.0,0.95516]
[1777781238912,54.33,78167.89,10.0,0.00555,0.0,0.955]
[1777781246968,54.33,78167.96,10.0,0.00555,0.0,0.95505]
[1777781254018,54.33,78170.49,10.0,0.00556,0.0,0.9558]
[1777781259052,54.33,78170.96,10.0,0.00556,0.0,0.95616]
[1777781264087,54.33,78169.41,10.0,0.00555,0.0,0.95499]
[1777781272714,54.33,78168.97,10.0,0.00555,0.0,0.95465]
[1777781278186,54.33,78158.89,10.0,0.0055,0.0,0.94708]
[1777781283221,54.33,78158.64,10.0,0.0055,0.0,0.94689]
[1777781288256,54.33,78158.5,10.0,0.0055,0.0,0.94679]
[1777781293291,54.33,78157.07,10.0,0.00549,0.0,0.94572]
[1777781298331,54.33,78155.39,10.0,0.00549,0.0,0.94446]
[1777781305380,54.33,78154.77,10.0,0.00548,0.0,0.944]
[1777781310415,54.33,78154.39,10.0,0.00548,0.0,0.94371]
[1777781318471,54.33,78153.95,10.0,0.00547,0.0,0.94224]
[1777781323506,54.33,78153.71,10.0,0.00547,0.0,0.94206]
[1777781328540,54.33,78144.59,10.0,0.00543,0.0,0.93527]
[1777781333576,54.33,78143.43,10.0,0.00542,0.0,0.93442]
[1777781338620,54.33,78143.57,10.0,0.00542,0.0,0.93452]
[1777781343655,54.33,78143.47,10.0,0.00542,0.0,0.93444]
[1777781348690,54.33,78143.5,10.0,0.00542,0.0,0.93447]
[1777781353725,54.33,78140.63,10.0,0.00541,0.0,0.93234]
[1777781357260,54.33,78137.37,10.0,0.00539,0.0,0.92994]
[1777781362789,54.33,78123.55,10.0,0.00533,0.0,0.91979]
[1777781367824,54.33,78123.04,10.0,0.00533,0.0,0.91941]
[1777781372859,54.33,78122.53,10.0,0.00532,0.0,0.91791]
[1777781373068,54.33,78122.53,10.0,0.00532,0.0,0.91791]
[1777781378901,54.33,78121.99,10.0,0.00532,0.0,0.91752]
[1777781385951,54.33,78120.25,10.0,0.00531,0.0,0.91625]
[1777781391993,54.33,78115.99,10.0,0.00529,0.0,0.91315]
[1777781397028,54.33,78115.45,10.0,0.00528,0.0,0.91276]
[1777781403070,54.33,78115.25,10.0,0.00528,0.0,0.91261]
[1777781408105,54.33,78115.26,10.0,0.00528,0.0,0.91262]
[1777781413140,54.33,78114.81,10.0,0.00528,0.0,0.91229]
[1777781418176,54.33,78115.47,10.0,0.00528,0.0,0.91277]
[1777781423211,54.33,78118.79,10.0,0.0053,0.0,0.91519]
[1777781428246,54.33,78122.32,10.0,0.00532,0.0,0.91776]
[1777781434288,54.33,78126.92,10.0,0.00533,0.0,0.91999]
[1777781439323,54.33,78128.43,10.0,0.00534,0.0,0.9211]
[1777781444357,54.33,78130.15,10.0,0.00535,0.0,0.92236]
[1777781449393,54.33,78131.1,10.0,0.00535,0.0,0.92305]
[1777781458456,54.33,78131.06,10.0,0.00535,0.0,0.92303]
[1777781463494,54.33,78130.42,10.0,0.00535,0.0,0.92256]
[1777781468529,54.33,78130.22,10.0,0.00535,0.0,0.92241]
[1777781473563,54.33,78130.31,10.0,0.00535,0.0,0.92248]
[1777781478599,54.33,78129.76,10.0,0.00535,0.0,0.92207]
[1777781484640,54.33,78130.23,10.0,0.00535,0.0,0.92242]
[1777781490682,54.33,78127.74,10.0,0.00534,0.0,0.92059]
[1777781495717,54.33,78126.43,10.0,0.00532,0.0,0.91851]
[1777781502767,54.33,78126.28,10.0,0.00532,0.0,0.9184]
[1777781510822,54.33,78126.46,10.0,0.00532,0.0,0.91853]
[1777781516864,54.33,78126.12,10.0,0.00532,0.0,0.91828]
[1777781523914,54.33,78126.14,10.0,0.00532,0.0,0.9183]
[1777781528949,54.33,78123.25,10.0,0.00531,0.0,0.91619]
[1777781537005,54.33,78123.62,10.0,0.00531,0.0,0.91646]
[1777781542040,54.33,78124.45,10.0,0.00531,0.0,0.91706]
[1777781550096,54.33,78125.79,10.0,0.00532,0.0,0.91804]
[1777781555131,54.33,78129.5,10.0,0.00533,0.0,0.91962]
[1777781560166,54.33,78129.17,10.0,0.00533,0.0,0.91938]
[1777781565201,54.33,78130.28,10.0,0.00533,0.0,0.92019]
[1777781576278,54.33,78129.96,10.0,0.00533,0.0,0.91996]
[1777781581313,54.33,78130.04,10.0,0.00533,0.0,0.92002]
[1777781586347,54.33,78129.77,10.0,0.00533,0.0,0.91982]
[1777781595411,54.33,78129.35,10.0,0.00533,0.0,0.91951]
[1777781603441,54.33,78129.35,10.0,0.00533,0.0,0.91951]
[1777781609509,54.33,78129.39,10.0,0.00533,0.0,0.91954]
[1777781615551,54.33,78129.12,10.0,0.00532,0.0,0.91822]
[1777781620587,54.33,78130.51,10.0,0.00533,0.0,0.91923]
[1777781625622,54.33,78139.97,10.0,0.00537,0.0,0.92617]
[1777781630657,54.33,78141.25,10.0,0.00538,0.0,0.92711]
[1777781635693,54.33,78140.11,10.0,0.00537,0.0,0.92627]
[1777781640713,54.33,78140.59,10.0,0.00538,0.0,0.92663]
[1777781648783,54.33,78141.38,10.0,0.00538,0.0,0.92721]
[1777781661875,54.33,78142.05,10.0,0.00538,0.0,0.9277]
[1777781666910,54.33,78142.59,10.0,0.00539,0.0,0.9281]
[1777781671945,54.33,78144.2,10.0,0.00539,0.0,0.92815]
[1777781676980,54.33,78142.52,10.0,0.00538,0.0,0.92691]
[1777781682015,54.33,78139.96,10.0,0.00537,0.0,0.92503]
[1777781689064,54.33,78139.53,10.0,0.00537,0.0,0.92471]
[1777781694099,54.33,78139.93,10.0,0.00537,0.0,0.92501]
[1777781699133,54.33,78139.96,10.0,0.00537,0.0,0.92503]
[1777781705179,54.33,78139.96,10.0,0.00537,0.0,0.92503]
[1777781710212,54.33,78139.93,10.0,0.00537,0.0,0.92501]
[1777781715247,54.33,78139.12,10.0,0.00536,0.0,0.92441]
[1777781719276,54.33,78157.8,10.0,0.00545,0.0,0.93822]
[1777781724310,54.33,78152.68,10.0,0.00543,0.0,0.93442]
[1777781729345,54.33,78161.36,10.0,0.00547,0.0,0.94087]
[1777781734379,54.33,78161.31,10.0,0.00546,0.0,0.93969]
[1777781739415,54.33,78162.41,10.0,0.00547,0.0,0.94051]
[1777781747471,54.33,78162.33,10.0,0.00547,0.0,0.94045]
[1777781752506,54.33,78162.89,10.0,0.00547,0.0,0.94086]
[1777781758548,54.33,78162.98,10.0,0.00547,0.0,0.94093]
[1777781766604,54.33,78162.98,10.0,0.00547,0.0,0.94093]
[1777781772646,54.33,78163.02,10.0,0.00547,0.0,0.94096]
[1777781782717,54.33,78163.02,10.0,0.00547,0.0,0.94096]
[1777781791779,54.33,78163.12,10.0,0.00546,0.0,0.93989]
[1777781801850,54.33,78163.12,10.0,0.00546,0.0,0.93989]
[1777781811924,54.33,78163.12,10.0,0.00546,0.0,0.93989]
[1777781818973,54.33,78163.02,10.0,0.00546,0.0,0.93981]
[1777781824007,54.33,78163.26,10.0,0.00547,0.0,0.93999]
[1777781829043,54.33,78171.4,10.0,0.0055,0.0,0.94607]
[1777781834077,54.33,78162.34,10.0,0.00546,0.0,0.93931]
[1777781839113,54.33,78163.82,10.0,0.00547,0.0,0.94041]
[1777781844148,54.33,78164.31,10.0,0.00547,0.0,0.94077]
[1777781850189,54.33,78165.15,10.0,0.00547,0.0,0.9414]
[1777781856235,54.33,78166.19,10.0,0.00547,0.0,0.94103]
[1777781861270,54.33,78166.83,10.0,0.00548,0.0,0.9415]
[1777781866305,54.33,78166.8,10.0,0.00548,0.0,0.94148]
[1777781871340,54.33,78166.91,10.0,0.00548,0.0,0.94156]
[1777781876375,54.33,78167.16,10.0,0.00548,0.0,0.94175]
[1777781881410,54.33,78167.65,10.0,0.00548,0.0,0.94212]
[1777781888459,54.33,78167.32,10.0,0.00548,0.0,0.94187]
[1777781893495,54.33,78164.92,10.0,0.00547,0.0,0.94008]
[1777781900543,54.33,78166.08,10.0,0.00547,0.0,0.94094]
[1777781905578,54.33,78166.83,10.0,0.00548,0.0,0.9415]
[1777781910613,54.33,78163.18,10.0,0.00546,0.0,0.93878]
[1777781915648,54.33,78160.18,10.0,0.00544,0.0,0.93541]
[1777781920683,54.33,78161.59,10.0,0.00544,0.0,0.93645]
[1777781926725,54.33,78161.4,10.0,0.00544,0.0,0.93631]
[1777781936795,54.33,78161.37,10.0,0.00544,0.0,0.93629]
[1777781941830,54.33,78161.58,10.0,0.00544,0.0,0.93645]
[1777781948878,54.33,78161.37,10.0,0.00544,0.0,0.93629]
[1777781958948,54.33,78161.33,10.0,0.00544,0.0,0.93626]
[1777781972439,54.33,78160.88,10.0,0.00544,0.0,0.93593]
[1777781982112,54.33,78160.8,10.0,0.00543,0.0,0.93472]
[1777781989161,54.33,78161.08,10.0,0.00544,0.0,0.93493]
[1777781995203,54.33,78161.18,10.0,0.00544,0.0,0.935]
[1777782001245,54.33,78168.4,10.0,0.00547,0.0,0.94037]
[1777782006280,54.33,78164.54,10.0,0.00545,0.0,0.9375]
[1777782011315,54.33,78167.49,10.0,0.00547,0.0,0.9397]
[1777782016350,54.33,78167.91,10.0,0.00547,0.0,0.94001]
[1777782021385,54.33,78168.31,10.0,0.00547,0.0,0.94031]
[1777782026420,54.33,78169.43,10.0,0.00548,0.0,0.94114]
[1777782031455,54.33,78162.56,10.0,0.00544,0.0,0.93488]
[1777782036490,54.33,78160.91,10.0,0.00543,0.0,0.93366]
[1777782041525,54.33,78161.02,10.0,0.00543,0.0,0.93374]
[1777782047314,54.33,78161.02,10.0,0.00543,0.0,0.93374]
[1777782053609,54.33,78172.56,10.0,0.00548,0.0,0.94233]
[1777782058645,54.33,78173.12,10.0,0.00549,0.0,0.94275]
[1777782063681,54.33,78175.18,10.0,0.0055,0.0,0.94429]
[1777782068716,54.33,78176.03,10.0,0.0055,0.0,0.94492]
[1777782073751,54.33,78175.96,10.0,0.0055,0.0,0.94487]
[1777782078832,54.33,78175.97,10.0,0.0055,0.0,0.94488]
[1777782089863,54.33,78176.2,10.0,0.0055,0.0,0.94505]
[1777782094898,54.33,78176.44,10.0,0.0055,0.0,0.94408]
[1777782100940,54.33,78177.33,10.0,0.0055,0.0,0.94474]
[1777782105975,54.33,78180.89,10.0,0.00552,0.0,0.94741]
[1777782112017,54.33,78178.68,10.0,0.00551,0.0,0.94575]
[1777782117051,54.33,78178.88,10.0,0.00551,0.0,0.9459]
[1777782122087,54.33,78178.45,10.0,0.00551,0.0,0.94558]
[1777782127122,54.33,78182.59,10.0,0.00553,0.0,0.94869]
[1777782132157,54.33,78185.3,10.0,0.00554,0.0,0.95073]
[1777782137192,54.33,78186.26,10.0,0.00554,0.0,0.95145]
[1777782142241,54.33,78186.3,10.0,0.00554,0.0,0.95148]
[1777782148269,54.33,78186.12,10.0,0.00554,0.0,0.95134]
[1777782153304,54.33,78186.28,10.0,0.00554,0.0,0.9503]
[1777782161360,54.33,78186.55,10.0,0.00554,0.0,0.95051]
[1777782166395,54.33,78186.72,10.0,0.00554,0.0,0.95064]
[1777782171429,54.33,78187.18,10.0,0.00554,0.0,0.95098]
[1777782176465,54.33,78187.14,10.0,0.00554,0.0,0.95095]
[1777782181500,54.33,78187.39,10.0,0.00554,0.0,0.95114]
[1777782186535,54.33,78190.34,10.0,0.00556,0.0,0.95336]
[1777782191570,54.33,78190.83,10.0,0.00556,0.0,0.95373]
[1777782197612,54.33,78190.9,10.0,0.00556,0.0,0.95379]
[1777782202646,54.33,78192.35,10.0,0.00557,0.0,0.95488]
[1777782207684,54.33,78193.64,10.0,0.00557,0.0,0.95586]
[1777782212720,54.33,78194.01,10.0,0.00557,0.0,0.95497]
[1777782217755,54.33,78194.6,10.0,0.00557,0.0,0.95542]
[1777782222790,54.33,78194.21,10.0,0.00557,0.0,0.95512]
[1777782227827,54.33,78195.43,10.0,0.00558,0.0,0.95604]
[1777782232861,54.33,78195.1,10.0,0.00557,0.0,0.9558]
[1777782238902,54.33,78197.29,10.0,0.00558,0.0,0.95745]
[1777782244945,54.33,78197.22,10.0,0.00558,0.0,0.9574]
[1777782249980,54.33,78197.08,10.0,0.00558,0.0,0.95729]
[1777782255015,54.33,78197.84,10.0,0.00559,0.0,0.95787]
[1777782261057,54.33,78201.19,10.0,0.0056,0.0,0.96041]
[1777782266092,54.33,78200.3,10.0,0.0056,0.0,0.95973]
[1777782274156,54.33,78200.12,10.0,0.00559,0.0,0.95843]
[1777782279191,54.33,78201.49,10.0,0.0056,0.0,0.95947]
[1777782284226,54.33,78202.01,10.0,0.0056,0.0,0.95986]
[1777782290268,54.33,78204.81,10.0,0.00561,0.0,0.96199]
[1777782295303,54.33,78209.02,10.0,0.00564,0.0,0.9652]
[1777782300338,54.33,78210.72,10.0,0.00564,0.0,0.96649]
[1777782305372,54.33,78211.21,10.0,0.00565,0.0,0.96687]
[1777782313429,54.33,78210.92,10.0,0.00564,0.0,0.96665]
[1777782327527,54.33,78211.43,10.0,0.00565,0.0,0.96703]
[1777782333569,54.33,78215.7,10.0,0.00566,0.0,0.96912]
[1777782338604,54.33,78211.96,10.0,0.00564,0.0,0.96626]
[1777782343639,54.33,78200.77,10.0,0.00559,0.0,0.95775]
[1777782348673,54.33,78195.06,10.0,0.00556,0.0,0.95344]
[1777782355723,54.33,78195.03,10.0,0.00556,0.0,0.95341]
[1777782362772,54.33,78193.26,10.0,0.00555,0.0,0.95208]
[1777782368814,54.33,78194.06,10.0,0.00556,0.0,0.95268]
[1777782373850,54.33,78201.6,10.0,0.00559,0.0,0.95838]
[1777782378887,54.33,78206.06,10.0,0.00561,0.0,0.96177]
[1777782383922,54.33,78207.64,10.0,0.00562,0.0,0.96297]
[1777782388957,54.33,78209.4,10.0,0.00563,0.0,0.96431]
[1777782393992,54.33,78210.51,10.0,0.00563,0.0,0.96398]
[1777782399027,54.33,78210.83,10.0,0.00563,0.0,0.96423]
[1777782405069,54.33,78212.61,10.0,0.00564,0.0,0.96559]
[1777782416148,54.33,78213.13,10.0,0.00564,0.0,0.96598]
[1777782422190,54.33,78213.28,10.0,0.00564,0.0,0.9661]
[1777782427225,54.33,78213.25,10.0,0.00564,0.0,0.96607]
[1777782432260,54.33,78213.57,10.0,0.00564,0.0,0.96632]
[1777782438302,54.33,78213.52,10.0,0.00564,0.0,0.96628]
[1777782443337,54.33,78213.23,10.0,0.00564,0.0,0.96606]
[1777782450386,54.33,78213.22,10.0,0.00564,0.0,0.96605]
[1777782457435,54.33,78215.17,10.0,0.00565,0.0,0.96636]
[1777782463477,54.33,78217.49,10.0,0.00566,0.0,0.96814]
[1777782469519,54.33,78218.08,10.0,0.00566,0.0,0.96859]
[1777782474554,54.33,78217.0,10.0,0.00565,0.0,0.96776]
[1777782480596,54.33,78221.58,10.0,0.00568,0.0,0.97127]
[1777782485631,54.33,78223.49,10.0,0.00569,0.0,0.97273]
[1777782491673,54.33,78223.6,10.0,0.00569,0.0,0.97282]
[1777782496708,54.33,78226.89,10.0,0.0057,0.0,0.97535]
[1777782502750,54.33,78228.35,10.0,0.00571,0.0,0.97647]
[1777782507785,54.33,78228.06,10.0,0.00571,0.0,0.97625]
[1777782512820,54.33,78220.06,10.0,0.00566,0.0,0.96892]
[1777782517855,54.33,78220.17,10.0,0.00566,0.0,0.96901]
[1777782522890,54.33,78218.28,10.0,0.00565,0.0,0.96756]
[1777782536988,54.33,78213.75,10.0,0.00563,0.0,0.96411]
[1777782542028,54.33,78214.9,10.0,0.00564,0.0,0.96498]
[1777782547064,54.33,78215.3,10.0,0.00564,0.0,0.96529]
[1777782552099,54.33,78214.84,10.0,0.00564,0.0,0.96494]
[1777782558141,54.33,78215.8,10.0,0.00564,0.0,0.96567]
[1777782570226,54.33,78214.91,10.0,0.00564,0.0,0.96499]
[1777782577005,54.33,78214.83,10.0,0.00563,0.0,0.96375]
[1777782582310,54.33,78214.37,10.0,0.00563,0.0,0.9634]
[1777782589358,54.33,78214.35,10.0,0.00563,0.0,0.96339]
[1777782597711,54.33,78214.35,10.0,0.00563,0.0,0.96339]
[1777782607484,54.33,78214.6,10.0,0.00563,0.0,0.96358]
[1777782618562,54.33,78214.72,10.0,0.00563,0.0,0.96367]
[1777782623597,54.33,78216.76,10.0,0.00564,0.0,0.96523]
[1777782628632,54.33,78222.99,10.0,0.00567,0.0,0.96999]
[1777782633667,54.33,78224.97,10.0,0.00567,0.0,0.97033]
[1777782638702,54.33,78219.27,10.0,0.00565,0.0,0.96597]
[1777782643737,54.33,78216.47,10.0,0.00563,0.0,0.96383]
[1777782648772,54.33,78216.48,10.0,0.00563,0.0,0.96384]
[1777782653807,54.33,78216.57,10.0,0.00563,0.0,0.96391]
[1777782658842,54.33,78216.48,10.0,0.00563,0.0,0.96384]
[1777782663877,54.33,78216.56,10.0,0.00563,0.0,0.9639]
[1777782668912,54.33,78216.54,10.0,0.00563,0.0,0.96388]
[1777782674956,54.33,78216.63,10.0,0.00563,0.0,0.96395]
[1777782679991,54.33,78220.16,10.0,0.00565,0.0,0.96665]
[1777782687040,54.33,78220.61,10.0,0.00565,0.0,0.96699]
[1777782692075,54.33,78223.71,10.0,0.00566,0.0,0.96818]
[1777782697110,54.33,78226.04,10.0,0.00567,0.0,0.96997]
[1777782702146,54.33,78227.31,10.0,0.00568,0.0,0.97094]
[1777782709195,54.33,78227.78,10.0,0.00568,0.0,0.9713]
[1777782714230,54.33,78227.75,10.0,0.00568,0.0,0.97128]
[1777782719265,54.33,78221.73,10.0,0.00565,0.0,0.96667]
[1777782724300,54.33,78214.35,10.0,0.00561,0.0,0.96104]
[1777782729335,54.33,78209.04,10.0,0.00559,0.0,0.95701]
[1777782734370,54.33,78206.4,10.0,0.00558,0.0,0.95501]
[1777782739406,54.33,78207.63,10.0,0.00558,0.0,0.95594]
[1777782744441,54.33,78207.85,10.0,0.00558,0.0,0.95611]
[1777782750483,54.33,78206.98,10.0,0.00558,0.0,0.95545]
[1777782756525,54.33,78207.16,10.0,0.00557,0.0,0.95442]
[1777782761560,54.33,78206.71,10.0,0.00557,0.0,0.95408]
[1777782771630,54.33,78206.79,10.0,0.00557,0.0,0.95414]
[1777782778679,54.33,78205.29,10.0,0.00556,0.0,0.95301]
[1777782785728,54.33,78205.17,10.0,0.00556,0.0,0.95292]
[1777782790763,54.33,78204.91,10.0,0.00556,0.0,0.95272]
[1777782797812,54.33,78205.19,10.0,0.00556,0.0,0.95293]
[1777782803600,54.33,78205.19,10.0,0.00556,0.0,0.95293]
[1777782812042,54.33,78205.15,10.0,0.00556,0.0,0.9529]
[1777782817954,54.33,78205.19,10.0,0.00556,0.0,0.95177]
[1777782822989,54.33,78204.51,10.0,0.00555,0.0,0.95125]
[1777782828024,54.33,78204.55,10.0,0.00555,0.0,0.95128]
[1777782833059,54.33,78205.09,10.0,0.00556,0.0,0.95169]
[1777782839101,54.33,78205.4,10.0,0.00556,0.0,0.95193]
[1777782844136,54.33,78205.72,10.0,0.00556,0.0,0.95217]
[1777782851185,54.33,78205.67,10.0,0.00556,0.0,0.95213]
[1777782857227,54.33,78205.5,10.0,0.00556,0.0,0.952]
[1777782863269,54.33,78205.5,10.0,0.00556,0.0,0.952]
[1777782873339,54.33,78205.75,10.0,0.00555,0.0,0.95103]
[1777782881395,54.33,78205.71,10.0,0.00555,0.0,0.951]
[1777782886660,54.33,78205.71,10.0,0.00555,0.0,0.951]
[1777782894486,54.33,78205.87,10.0,0.00555,0.0,0.95112]
[1777782899737,54.33,78205.79,10.0,0.00555,0.0,0.95106]
[1777782910739,54.33,78206.02,10.0,0.00555,0.0,0.95123]
[1777782918654,54.33,78206.63,10.0,0.00556,0.0,0.95169]
[1777782926710,54.33,78206.38,10.0,0.00556,0.0,0.9515]
[1777782931744,54.33,78197.26,10.0,0.0055,0.0,0.94348]
[1777782936780,54.33,78196.39,10.0,0.0055,0.0,0.94283]
[1777782941815,54.33,78194.74,10.0,0.00549,0.0,0.9416]
[1777782946849,54.33,78193.5,10.0,0.00549,0.0,0.94067]
[1777782952892,54.33,78194.39,10.0,0.00549,0.0,0.94134]
[1777782958935,54.33,78193.21,10.0,0.00549,0.0,0.94045]
[1777782964976,54.33,78193.36,10.0,0.00549,0.0,0.94057]
[1777782970012,54.33,78195.13,10.0,0.00549,0.0,0.94189]
[1777782975047,54.33,78202.03,10.0,0.00553,0.0,0.94706]
[1777782980082,54.33,78199.93,10.0,0.00552,0.0,0.94549]
[1777782990156,54.33,78198.74,10.0,0.00551,0.0,0.94459]
[1777782999219,54.33,78198.53,10.0,0.0055,0.0,0.94328]
[1777783004254,54.33,78198.86,10.0,0.00551,0.0,0.94352]
[1777783009289,54.33,78200.49,10.0,0.00551,0.0,0.94475]
[1777783014324,54.33,78199.72,10.0,0.00551,0.0,0.94417]
[1777783022310,54.33,78199.77,10.0,0.00551,0.0,0.94421]
[1777783027414,54.33,78198.63,10.0,0.0055,0.0,0.94335]
[1777783033457,54.33,78197.89,10.0,0.0055,0.0,0.9428]
[1777783041513,54.33,78197.75,10.0,0.0055,0.0,0.94269]
[1777783047555,54.33,78197.68,10.0,0.0055,0.0,0.94264]
[1777783054604,54.33,78198.03,10.0,0.0055,0.0,0.94174]
[1777783064020,54.33,78198.68,10.0,0.0055,0.0,0.94223]
[1777783068702,54.33,78216.74,10.0,0.00559,0.0,0.95583]
[1777783073737,54.33,78217.53,10.0,0.00559,0.0,0.95643]
[1777783080786,54.33,78210.45,10.0,0.00556,0.0,0.95108]
[1777783089848,54.33,78209.06,10.0,0.00555,0.0,0.95003]
[1777783094884,54.33,78209.24,10.0,0.00555,0.0,0.95016]
[1777783102940,54.33,78209.28,10.0,0.00555,0.0,0.95019]
[1777783107975,54.33,78209.38,10.0,0.00555,0.0,0.95027]
[1777783114017,54.33,78209.34,10.0,0.00554,0.0,0.94907]
[1777783123080,54.33,78209.18,10.0,0.00554,0.0,0.94895]
[1777783135164,54.33,78209.21,10.0,0.00554,0.0,0.94898]
[1777783141206,54.33,78209.11,10.0,0.00554,0.0,0.9489]
[1777783146240,54.33,78209.34,10.0,0.00554,0.0,0.94907]
[1777783155304,54.33,78209.52,10.0,0.00554,0.0,0.94921]
[1777783160339,54.33,78209.12,10.0,0.00554,0.0,0.94891]
[1777783165374,54.33,78209.01,10.0,0.00554,0.0,0.94883]
[1777783170409,54.33,78208.87,10.0,0.00554,0.0,0.94872]
[1777783175443,54.33,78208.87,10.0,0.00553,0.0,0.94756]
[1777783181486,54.33,78208.94,10.0,0.00553,0.0,0.94761]
[1777783191290,54.33,78208.94,10.0,0.00553,0.0,0.94761]
[1777783198605,54.33,78208.87,10.0,0.00553,0.0,0.94756]
[1777783203640,54.33,78209.15,10.0,0.00554,0.0,0.94777]
[1777783208674,54.33,78208.93,10.0,0.00553,0.0,0.9476]
[1777783214033,54.33,78208.93,10.0,0.00553,0.0,0.9476]
[1777783219752,54.33,78209.05,10.0,0.00554,0.0,0.94769]
[1777783230832,54.33,78209.21,10.0,0.00554,0.0,0.94781]
[1777783240907,54.33,78209.21,10.0,0.00553,0.0,0.94665]
[1777783245941,54.33,78204.31,10.0,0.00551,0.0,0.94297]
[1777783250977,54.33,78195.52,10.0,0.00546,0.0,0.93641]
[1777783259033,54.33,78195.63,10.0,0.00546,0.0,0.93649]
[1777783264068,54.33,78195.72,10.0,0.00546,0.0,0.93656]
[1777783270109,54.33,78195.7,10.0,0.00546,0.0,0.93654]
[1777783275145,54.33,78195.43,10.0,0.00546,0.0,0.93634]
[1777783282195,54.33,78195.64,10.0,0.00546,0.0,0.9365]
[1777783291060,54.33,78195.63,10.0,0.00546,0.0,0.93649]
[1777783296293,54.33,78195.74,10.0,0.00546,0.0,0.93542]
[1777783301611,54.33,78195.29,10.0,0.00546,0.0,0.93508]
[1777783307545,54.33,78195.34,10.0,0.00546,0.0,0.93512]
[1777783313412,54.33,78194.99,10.0,0.00545,0.0,0.93486]
[1777783318448,54.33,78195.02,10.0,0.00545,0.0,0.93488]
[1777783327691,54.33,78195.02,10.0,0.00545,0.0,0.93488]
[1777783333323,54.33,78195.02,10.0,0.00545,0.0,0.93488]
[1777783341612,54.33,78194.69,10.0,0.00545,0.0,0.93464]
[1777783352688,54.33,78194.89,10.0,0.00545,0.0,0.93363]
[1777783365780,54.33,78194.86,10.0,0.00545,0.0,0.93361]
[1777783370815,54.33,78194.93,10.0,0.00545,0.0,0.93366]
[1777783379878,54.33,78194.69,10.0,0.00545,0.0,0.93348]
[1777783384913,54.33,78191.66,10.0,0.00543,0.0,0.93123]
[1777783389949,54.33,78191.62,10.0,0.00543,0.0,0.93121]
[1777783394984,54.33,78189.42,10.0,0.00542,0.0,0.92957]
[1777783403039,54.33,78187.0,10.0,0.00541,0.0,0.92778]
[1777783409082,54.33,78186.9,10.0,0.00541,0.0,0.92771]
[1777783415124,54.33,78187.14,10.0,0.0054,0.0,0.92674]
[1777783420159,54.33,78187.01,10.0,0.0054,0.0,0.92665]
[1777783429223,54.33,78186.64,10.0,0.0054,0.0,0.92637]
[1777783434258,54.33,78186.85,10.0,0.0054,0.0,0.92653]
[1777783439553,54.33,78186.89,10.0,0.0054,0.0,0.92656]
[1777783445335,54.33,78185.66,10.0,0.0054,0.0,0.92565]
[1777783450571,54.33,78185.73,10.0,0.0054,0.0,0.9257]
[1777783456412,54.33,78185.57,10.0,0.0054,0.0,0.92558]
[1777783461446,54.33,78183.67,10.0,0.00539,0.0,0.92418]
[1777783466483,54.33,78183.63,10.0,0.00539,0.0,0.92415]
[1777783475546,54.33,78183.49,10.0,0.00538,0.0,0.92291]
[1777783483602,54.33,78182.45,10.0,0.00537,0.0,0.92214]
[1777783488637,54.33,78182.78,10.0,0.00538,0.0,0.92238]
[1777783495685,54.33,78182.49,10.0,0.00537,0.0,0.92217]
[1777783501728,54.33,78182.82,10.0,0.00538,0.0,0.92241]
[1777783508777,54.33,78182.79,10.0,0.00538,0.0,0.92239]
[1777783514819,54.33,78187.11,10.0,0.0054,0.0,0.92558]
[1777783521869,54.33,78187.21,10.0,0.0054,0.0,0.92565]
[1777783526904,54.33,78187.32,10.0,0.0054,0.0,0.92573]
[1777783531939,54.33,78179.61,10.0,0.00535,0.0,0.91891]
[1777783536974,54.33,78182.68,10.0,0.00537,0.0,0.92117]
[1777783542009,54.33,78182.42,10.0,0.00537,0.0,0.92098]
[1777783547048,54.33,78181.43,10.0,0.00536,0.0,0.92025]
[1777783553090,54.33,78181.48,10.0,0.00536,0.0,0.92029]
[1777783558125,54.33,78181.36,10.0,0.00536,0.0,0.9202]
[1777783569202,54.33,78181.31,10.0,0.00536,0.0,0.92016]
[1777783580279,54.33,78181.08,10.0,0.00536,0.0,0.91999]
[1777783588335,54.33,78180.64,10.0,0.00536,0.0,0.91967]
[1777783595384,54.33,78179.71,10.0,0.00535,0.0,0.91785]
[1777783600420,54.33,78179.65,10.0,0.00535,0.0,0.91781]
[1777783613511,54.33,78179.95,10.0,0.00535,0.0,0.91803]
[1777783618546,54.33,78180.13,10.0,0.00535,0.0,0.91816]
[1777783624743,54.33,78179.95,10.0,0.00535,0.0,0.91803]
[1777783631637,54.33,78186.73,10.0,0.00538,0.0,0.92301]
[1777783636671,54.33,78183.61,10.0,0.00537,0.0,0.92071]
[1777783641706,54.33,78182.53,10.0,0.00536,0.0,0.91992]
[1777783646742,54.33,78182.17,10.0,0.00536,0.0,0.91965]
[1777783651777,54.33,78181.98,10.0,0.00535,0.0,0.91838]
[1777783656812,54.33,78181.88,10.0,0.00535,0.0,0.9183]
[1777783666881,54.33,78181.85,10.0,0.00535,0.0,0.91828]
[1777783672924,54.33,78181.8,10.0,0.00535,0.0,0.91824]
[1777783677959,54.33,78181.68,10.0,0.00535,0.0,0.91816]
[1777783685364,54.33,78181.06,10.0,0.00535,0.0,0.9177]
[1777783697092,54.33,78181.09,10.0,0.00535,0.0,0.91772]
[1777783706155,54.33,78180.93,10.0,0.00535,0.0,0.91761]
[1777783714211,54.33,78180.87,10.0,0.00534,0.0,0.91642]
[1777783719246,54.33,78180.17,10.0,0.00534,0.0,0.91591]
[1777783724281,54.33,78177.26,10.0,0.00532,0.0,0.91378]
[1777783729317,54.33,78175.97,10.0,0.00532,0.0,0.91284]
[1777783734352,54.33,78167.28,10.0,0.00528,0.0,0.90652]
[1777783739388,54.33,78162.59,10.0,0.00526,0.0,0.90312]
[1777783744422,54.33,78161.15,10.0,0.00525,0.0,0.90208]
[1777783749458,54.33,78160.88,10.0,0.00525,0.0,0.90188]
[1777783754493,54.33,78160.85,10.0,0.00525,0.0,0.90186]
[1777783760535,54.33,78147.42,10.0,0.00519,0.0,0.8922]
[1777783765570,54.33,78145.13,10.0,0.00517,0.0,0.89056]
[1777783774633,54.33,78145.19,10.0,0.00517,0.0,0.88949]
[1777783779667,54.33,78145.82,10.0,0.00517,0.0,0.88994]
[1777783785710,54.33,78144.24,10.0,0.00516,0.0,0.88881]
[1777783792759,54.33,78144.35,10.0,0.00516,0.0,0.88889]
[1777783797794,54.33,78143.95,10.0,0.00516,0.0,0.88861]
[1777783802829,54.33,78143.48,10.0,0.00516,0.0,0.88827]
[1777783807864,54.33,78143.67,10.0,0.00516,0.0,0.88841]
[1777783812899,54.33,78143.71,10.0,0.00516,0.0,0.88843]
[1777783821964,54.33,78143.38,10.0,0.00516,0.0,0.8882]
[1777783832033,54.33,78143.38,10.0,0.00515,0.0,0.88709]
[1777783838076,54.33,78143.58,10.0,0.00516,0.0,0.88723]
[1777783844118,54.33,78143.2,10.0,0.00515,0.0,0.88696]
[1777783850160,54.33,78143.27,10.0,0.00515,0.0,0.88701]
[1777783856202,54.33,78143.45,10.0,0.00515,0.0,0.88714]
[1777783866271,54.33,78143.45,10.0,0.00515,0.0,0.88714]
[1777783871293,54.33,78143.45,10.0,0.00515,0.0,0.88714]
[1777783877349,54.33,78143.34,10.0,0.00515,0.0,0.88706]
[1777783882384,54.33,78143.55,10.0,0.00515,0.0,0.88721]
[1777783887420,54.33,78143.47,10.0,0.00515,0.0,0.88715]
[1777783896485,54.33,78143.77,10.0,0.00515,0.0,0.88626]
[1777783901520,54.33,78143.63,10.0,0.00515,0.0,0.88616]
[1777783911589,54.33,78143.56,10.0,0.00515,0.0,0.88611]
[1777783916625,54.33,78146.15,10.0,0.00516,0.0,0.88795]
[1777783921661,54.33,78151.6,10.0,0.00519,0.0,0.89185]
[1777783926695,54.33,78151.78,10.0,0.00519,0.0,0.89198]
[1777783932738,54.33,78151.73,10.0,0.00519,0.0,0.89194]
[1777783937774,54.33,78153.15,10.0,0.00519,0.0,0.89296]
[1777783945177,54.33,78156.43,10.0,0.00521,0.0,0.89531]
[1777783950865,54.33,78156.91,10.0,0.00521,0.0,0.89566]
[1777783955899,54.33,78157.12,10.0,0.0052,0.0,0.89469]
[1777783961942,54.33,78156.92,10.0,0.0052,0.0,0.89454]
[1777783967983,54.33,78158.5,10.0,0.00521,0.0,0.89568]
[1777783973020,54.33,78162.57,10.0,0.00523,0.0,0.89861]
[1777783978055,54.33,78162.61,10.0,0.00523,0.0,0.89864]
[1777783984097,54.33,78162.7,10.0,0.00523,0.0,0.8987]
[1777783991146,54.33,78162.72,10.0,0.00523,0.0,0.89872]
[1777783996180,54.33,78165.96,10.0,0.00525,0.0,0.90106]
[1777784002224,54.33,78170.27,10.0,0.00527,0.0,0.90417]
[1777784008265,54.33,78170.61,10.0,0.00527,0.0,0.90442]
[1777784013300,54.33,78170.33,10.0,0.00526,0.0,0.90309]
[1777784019343,54.33,78170.47,10.0,0.00526,0.0,0.90319]
[1777784024378,54.33,78169.97,10.0,0.00526,0.0,0.90283]
[1777784029413,54.33,78169.66,10.0,0.00526,0.0,0.9026]
[1777784037469,54.33,78170.18,10.0,0.00526,0.0,0.90298]
[1777784048545,54.33,78170.17,10.0,0.00526,0.0,0.90297]
[1777784054588,54.33,78169.61,10.0,0.00526,0.0,0.90257]
[1777784060630,54.33,78169.83,10.0,0.00526,0.0,0.90273]
[1777784070700,54.33,78169.83,10.0,0.00526,0.0,0.90273]
[1777784078756,54.33,78169.56,10.0,0.00525,0.0,0.90141]
[1777784091847,54.33,78168.0,10.0,0.00524,0.0,0.90028]
[1777784096982,54.33,78168.0,10.0,0.00524,0.0,0.90028]
[1777784110574,54.33,78168.13,10.0,0.00524,0.0,0.90037]
[1777784118029,54.33,78168.1,10.0,0.00524,0.0,0.90035]
[1777784132127,54.33,78167.87,10.0,0.00524,0.0,0.89906]
[1777784138168,54.33,78167.58,10.0,0.00523,0.0,0.89885]
[1777784143203,54.33,78166.61,10.0,0.00523,0.0,0.89815]
[1777784148239,54.33,78163.59,10.0,0.00522,0.0,0.89598]
[1777784158256,54.33,78163.59,10.0,0.00522,0.0,0.89598]
[1777784163344,54.33,78163.48,10.0,0.00522,0.0,0.8959]
[1777784171139,54.33,78162.72,10.0,0.00521,0.0,0.89535]
[1777784176435,54.33,78149.2,10.0,0.00515,0.0,0.88568]
[1777784182477,54.33,78146.65,10.0,0.00514,0.0,0.88386]
[1777784187512,54.33,78146.65,10.0,0.00514,0.0,0.88386]
[1777784195568,54.33,78146.92,10.0,0.00513,0.0,0.88295]
[1777784201609,54.33,78146.03,10.0,0.00513,0.0,0.88231]
[1777784206645,54.33,78148.94,10.0,0.00514,0.0,0.88438]
[1777784211680,54.33,78149.96,10.0,0.00515,0.0,0.88511]
[1777784219736,54.33,78150.27,10.0,0.00515,0.0,0.88533]
[1777784224771,54.33,78153.43,10.0,0.00516,0.0,0.88758]
[1777784231820,54.33,78153.71,10.0,0.00516,0.0,0.88778]
[1777784241890,54.33,78153.49,10.0,0.00516,0.0,0.88763]
[1777784252967,54.33,78154.24,10.0,0.00516,0.0,0.88705]
[1777784258002,54.33,78155.24,10.0,0.00516,0.0,0.88776]
[1777784266060,54.33,78155.92,10.0,0.00517,0.0,0.88825]
[1777784271096,54.33,78155.81,10.0,0.00517,0.0,0.88817]
[1777784280159,54.33,78155.71,10.0,0.00517,0.0,0.8881]
[1777784287208,54.33,78155.71,10.0,0.00517,0.0,0.8881]
[1777784296271,54.33,78155.85,10.0,0.00517,0.0,0.8882]
[1777784301307,54.33,78157.79,10.0,0.00518,0.0,0.88958]
[1777784307347,54.33,78159.76,10.0,0.00519,0.0,0.89099]
[1777784312382,54.33,78159.89,10.0,0.00518,0.0,0.88997]
[1777784317418,54.33,78159.82,10.0,0.00518,0.0,0.88992]
[1777784322464,54.33,78159.97,10.0,0.00518,0.0,0.89003]
[1777784327499,54.33,78159.97,10.0,0.00518,0.0,0.89003]
[1777784334548,54.33,78160.0,10.0,0.00518,0.0,0.89005]
[1777784339583,54.33,78152.18,10.0,0.00514,0.0,0.88447]
[1777784344618,54.33,78152.43,10.0,0.00515,0.0,0.88465]
[1777784349654,54.33,78154.56,10.0,0.00515,0.0,0.88616]
[1777784355695,54.33,78154.88,10.0,0.00516,0.0,0.88639]
[1777784362744,54.33,78154.7,10.0,0.00516,0.0,0.88626]
[1777784371807,54.33,78154.48,10.0,0.00515,0.0,0.88499]
[1777784379863,54.33,78155.28,10.0,0.00515,0.0,0.88556]
[1777784384898,54.33,78162.4,10.0,0.00518,0.0,0.89065]
[1777784389933,54.33,78162.45,10.0,0.00518,0.0,0.89068]
[1777784394967,54.33,78162.36,10.0,0.00518,0.0,0.89062]
[1777784401014,54.33,78158.66,10.0,0.00517,0.0,0.88797]
[1777784411352,54.33,78156.17,10.0,0.00516,0.0,0.8862]
[1777784418133,54.33,78156.23,10.0,0.00516,0.0,0.88624]
[1777784423168,54.33,78156.68,10.0,0.00516,0.0,0.88656]
[1777784429210,54.33,78156.41,10.0,0.00516,0.0,0.88637]
[1777784434248,54.33,78163.76,10.0,0.00518,0.0,0.89051]
[1777784439283,54.33,78166.62,10.0,0.0052,0.0,0.89255]
[1777784444318,54.33,78167.98,10.0,0.0052,0.0,0.89353]
[1777784452374,54.33,78168.77,10.0,0.00521,0.0,0.8941]
[1777784457409,54.33,78171.61,10.0,0.00522,0.0,0.89614]
[1777784468140,54.33,78171.57,10.0,0.00522,0.0,0.89611]
[1777784477548,54.33,78172.6,10.0,0.00523,0.0,0.89685]
[1777784483591,54.33,78172.75,10.0,0.00523,0.0,0.89696]
[1777784488629,54.33,78177.17,10.0,0.00525,0.0,0.90015]
[1777784496685,54.33,78177.18,10.0,0.00524,0.0,0.89903]
[1777784501720,54.33,78177.62,10.0,0.00524,0.0,0.89935]
[1777784506755,54.33,78178.39,10.0,0.00525,0.0,0.8999]
[1777784511789,54.33,78177.59,10.0,0.00524,0.0,0.89933]
[1777784518839,54.33,78177.05,10.0,0.00524,0.0,0.89894]
[1777784525888,54.33,78177.06,10.0,0.00524,0.0,0.89894]
[1777784531930,54.33,78178.14,10.0,0.00524,0.0,0.89972]
[1777784537972,54.33,78178.5,10.0,0.00525,0.0,0.89998]
[1777784543007,54.33,78179.99,10.0,0.00525,0.0,0.90106]
[1777784548042,54.33,78185.21,10.0,0.00528,0.0,0.90484]
[1777784553077,54.33,78185.33,10.0,0.00527,0.0,0.9038]
[1777784562140,54.33,78189.17,10.0,0.00529,0.0,0.90659]
[1777784568182,54.33,78191.5,10.0,0.0053,0.0,0.90828]
[1777784578251,54.33,78194.72,10.0,0.00532,0.0,0.91063]
[1777784583287,54.33,78194.73,10.0,0.00532,0.0,0.91064]
[1777784589329,54.33,78194.62,10.0,0.00532,0.0,0.91056]
[1777784598391,54.33,78197.92,10.0,0.00533,0.0,0.91297]
[1777784603427,54.33,78205.62,10.0,0.00537,0.0,0.91861]
[1777784608469,54.33,78205.99,10.0,0.00537,0.0,0.91888]
[1777784613504,54.33,78208.01,10.0,0.00537,0.0,0.91922]
[1777784618539,54.33,78209.26,10.0,0.00538,0.0,0.92014]
[1777784623574,54.33,78209.56,10.0,0.00538,0.0,0.92036]
[1777784629616,54.33,78208.96,10.0,0.00538,0.0,0.91992]
[1777784636665,54.33,78202.21,10.0,0.00534,0.0,0.91497]
[1777784641699,54.33,78197.65,10.0,0.00532,0.0,0.91163]
[1777784646735,54.33,78199.58,10.0,0.00533,0.0,0.91304]
[1777784651770,54.33,78211.69,10.0,0.00539,0.0,0.92193]
[1777784656805,54.33,78212.69,10.0,0.00539,0.0,0.92267]
[1777784661840,54.33,78213.47,10.0,0.0054,0.0,0.92325]
[1777784666875,54.33,78215.45,10.0,0.00541,0.0,0.92471]
[1777784671910,54.33,78215.16,10.0,0.0054,0.0,0.92335]
[1777784677952,54.33,78212.03,10.0,0.00538,0.0,0.92104]
[1777784682987,54.33,78214.34,10.0,0.0054,0.0,0.92274]
[1777784688021,54.33,78214.56,10.0,0.0054,0.0,0.9229]
[1777784694064,54.33,78214.43,10.0,0.0054,0.0,0.92281]
[1777784699101,54.33,78225.45,10.0,0.00545,0.0,0.93097]
[1777784704136,54.33,78226.71,10.0,0.00546,0.0,0.93191]
[1777784711185,54.33,78226.65,10.0,0.00546,0.0,0.93186]
[1777784716227,54.33,78226.61,10.0,0.00545,0.0,0.93183]
[1777784721262,54.33,78226.79,10.0,0.00546,0.0,0.93197]
[1777784727304,54.33,78226.75,10.0,0.00546,0.0,0.93194]
[1777784732338,54.33,78226.63,10.0,0.00545,0.0,0.93069]
[1777784739388,54.33,78227.02,10.0,0.00545,0.0,0.93098]
[1777784745430,54.33,78227.26,10.0,0.00545,0.0,0.93116]
[1777784750466,54.33,78227.29,10.0,0.00545,0.0,0.93118]
[1777784759529,54.33,78226.87,10.0,0.00545,0.0,0.93087]
[1777784766578,54.33,78226.87,10.0,0.00545,0.0,0.93087]
[1777784778663,54.33,78228.0,10.0,0.00545,0.0,0.93171]
[1777784783698,54.33,78228.35,10.0,0.00546,0.0,0.93197]
[1777784788733,54.33,78228.99,10.0,0.00546,0.0,0.93245]
[1777784793767,54.33,78229.19,10.0,0.00545,0.0,0.93144]
[1777784800818,54.33,78230.71,10.0,0.00546,0.0,0.93257]
[1777784805853,54.33,78231.12,10.0,0.00546,0.0,0.93287]
[1777784810888,54.33,78231.15,10.0,0.00546,0.0,0.9329]
[1777784815923,54.33,78236.17,10.0,0.00549,0.0,0.93664]
[1777784820958,54.33,78233.69,10.0,0.00548,0.0,0.93479]
[1777784825994,54.33,78244.54,10.0,0.00553,0.0,0.94291]
[1777784831027,54.33,78248.32,10.0,0.00555,0.0,0.94576]
[1777784837070,54.33,78249.03,10.0,0.00555,0.0,0.94629]
[1777784843112,54.33,78249.16,10.0,0.00555,0.0,0.94639]
[1777784849154,54.33,78249.11,10.0,0.00555,0.0,0.94635]
[1777784855196,54.33,78248.77,10.0,0.00554,0.0,0.94493]
[1777784860231,54.33,78236.34,10.0,0.00548,0.0,0.93561]
[1777784866273,54.33,78234.3,10.0,0.00547,0.0,0.93408]
[1777784872314,54.33,78234.04,10.0,0.00547,0.0,0.93389]
[1777784877350,54.33,78234.32,10.0,0.00547,0.0,0.9341]
[1777784882387,54.33,78234.12,10.0,0.00547,0.0,0.93395]
[1777784889433,54.33,78234.05,10.0,0.00547,0.0,0.9339]
[1777784894469,54.33,78233.92,10.0,0.00547,0.0,0.9338]
[1777784902525,54.33,78234.03,10.0,0.00547,0.0,0.93388]
[1777784908567,54.33,78234.29,10.0,0.00547,0.0,0.93408]
[1777784913602,54.33,78234.5,10.0,0.00547,0.0,0.93307]
[1777784920651,54.33,78233.97,10.0,0.00546,0.0,0.93268]
[1777784925686,54.33,78223.19,10.0,0.00541,0.0,0.92468]
[1777784930721,54.33,78223.66,10.0,0.00541,0.0,0.92503]
[1777784935756,54.33,78222.93,10.0,0.00541,0.0,0.92449]
[1777784940791,54.33,78222.66,10.0,0.00541,0.0,0.92429]
[1777784945825,54.33,78222.34,10.0,0.00541,0.0,0.92405]
[1777784950861,54.33,78222.12,10.0,0.00541,0.0,0.92389]
[1777784955896,54.33,78223.59,10.0,0.00541,0.0,0.92497]
[1777784960932,54.33,78229.48,10.0,0.00544,0.0,0.92934]
[1777784965967,54.33,78229.69,10.0,0.00544,0.0,0.9295]
[1777784971001,54.33,78232.78,10.0,0.00545,0.0,0.93063]
[1777784976037,54.33,78235.53,10.0,0.00546,0.0,0.93268]
[1777784982079,54.33,78235.68,10.0,0.00547,0.0,0.93279]
[1777784994167,54.33,78235.57,10.0,0.00547,0.0,0.93271]
[1777785001216,54.33,78235.7,10.0,0.00547,0.0,0.93281]
[1777785010278,54.33,78235.54,10.0,0.00546,0.0,0.93269]
[1777785015317,54.33,78235.9,10.0,0.00547,0.0,0.93296]
[1777785020352,54.33,78236.04,10.0,0.00547,0.0,0.93306]
[1777785030422,54.33,78235.84,10.0,0.00547,0.0,0.93291]
[1777785038478,54.33,78236.03,10.0,0.00546,0.0,0.93189]
[1777785051789,54.33,78236.32,10.0,0.00546,0.0,0.93211]
[1777785057611,54.33,78240.64,10.0,0.00548,0.0,0.93533]
[1777785062646,54.33,78240.95,10.0,0.00548,0.0,0.93556]
[1777785067681,54.33,78241.06,10.0,0.00548,0.0,0.93565]
[1777785072716,54.33,78241.93,10.0,0.00549,0.0,0.9363]
[1777785077751,54.33,78237.82,10.0,0.00547,0.0,0.93323]
[1777785086814,54.33,78237.74,10.0,0.00547,0.0,0.93317]
[1777785097891,54.33,78237.51,10.0,0.00546,0.0,0.93184]
[1777785102926,54.33,78228.96,10.0,0.00542,0.0,0.92549]
[1777785115010,54.33,78228.96,10.0,0.00542,0.0,0.92549]
[1777785127094,54.33,78228.79,10.0,0.00542,0.0,0.92536]
[1777785137164,54.33,78228.79,10.0,0.00542,0.0,0.92536]
[1777785147233,54.33,78228.79,10.0,0.00542,0.0,0.92536]
[1777785155290,54.33,78228.98,10.0,0.00541,0.0,0.92435]
[1777785165359,54.33,78228.98,10.0,0.00541,0.0,0.92435]
[1777785173416,54.33,78230.83,10.0,0.00542,0.0,0.92572]
[1777785179458,54.33,78231.28,10.0,0.00542,0.0,0.92605]
[1777785184592,54.33,78231.3,10.0,0.00542,0.0,0.92607]
[1777785190166,54.33,78231.34,10.0,0.00542,0.0,0.9261]
[1777785198592,54.33,78230.69,10.0,0.00542,0.0,0.92562]
[1777785205641,54.33,78230.09,10.0,0.00542,0.0,0.92517]
[1777785210675,54.33,78226.74,10.0,0.0054,0.0,0.9227]
[1777785215711,54.33,78222.39,10.0,0.00538,0.0,0.91834]
[1777785224468,54.33,78223.27,10.0,0.00538,0.0,0.91899]
[1777785229808,54.33,78222.6,10.0,0.00538,0.0,0.91849]
[1777785235851,54.33,78222.64,10.0,0.00538,0.0,0.91852]
[1777785241893,54.33,78222.64,10.0,0.00538,0.0,0.91852]
[1777785246927,54.33,78221.94,10.0,0.00537,0.0,0.91801]
[1777785251963,54.33,78229.72,10.0,0.00541,0.0,0.92375]
[1777785256998,54.33,78229.35,10.0,0.00541,0.0,0.92347]
[1777785262033,54.33,78229.05,10.0,0.00541,0.0,0.92325]
[1777785271096,54.33,78229.51,10.0,0.0054,0.0,0.92244]
[1777785276131,54.33,78229.37,10.0,0.0054,0.0,0.92234]
[1777785281166,54.33,78229.66,10.0,0.0054,0.0,0.92255]
[1777785286201,54.33,78229.79,10.0,0.0054,0.0,0.92265]
[1777785291236,54.33,78231.07,10.0,0.00541,0.0,0.92359]
[1777785299790,54.33,78231.34,10.0,0.00541,0.0,0.92379]
[1777785310370,54.33,78233.77,10.0,0.00542,0.0,0.92559]
[1777785315405,54.33,78236.44,10.0,0.00544,0.0,0.92757]
[1777785322455,54.33,78236.89,10.0,0.00544,0.0,0.9279]
[1777785328497,54.33,78239.33,10.0,0.00545,0.0,0.92972]
[1777785333532,54.33,78241.58,10.0,0.00545,0.0,0.93023]
[1777785338567,54.33,78240.22,10.0,0.00545,0.0,0.92922]
[1777785346640,54.33,78238.79,10.0,0.00544,0.0,0.92816]
[1777785352665,54.33,78238.92,10.0,0.00544,0.0,0.92825]
[1777785360721,54.33,78238.75,10.0,0.00544,0.0,0.92813]
[1777785370791,54.33,78238.76,10.0,0.00544,0.0,0.92813]
[1777785375826,54.33,78243.99,10.0,0.00547,0.0,0.93202]
[1777785380863,54.33,78245.77,10.0,0.00547,0.0,0.93335]
[1777785385898,54.33,78246.94,10.0,0.00548,0.0,0.93422]
[1777785390932,54.33,78246.73,10.0,0.00548,0.0,0.93407]
[1777785395968,54.33,78237.94,10.0,0.00543,0.0,0.92637]
[1777785402010,54.33,78237.78,10.0,0.00543,0.0,0.92625]
[1777785407045,54.33,78236.99,10.0,0.00543,0.0,0.92567]
[1777785412080,54.33,78236.67,10.0,0.00542,0.0,0.92543]
[1777785421143,54.33,78236.55,10.0,0.00542,0.0,0.92534]
[1777785426179,54.33,78226.86,10.0,0.00538,0.0,0.91819]
[1777785435242,54.33,78226.91,10.0,0.00538,0.0,0.91822]
[1777785440277,54.33,78227.22,10.0,0.00538,0.0,0.91845]
[1777785445312,54.33,78227.48,10.0,0.00538,0.0,0.91864]
[1777785450347,54.33,78228.07,10.0,0.00538,0.0,0.91908]
[1777785457464,54.33,78228.03,10.0,0.00538,0.0,0.9179]
[1777785463438,54.33,78228.11,10.0,0.00538,0.0,0.91796]
[1777785470488,54.33,78231.15,10.0,0.00539,0.0,0.9202]
[1777785475522,54.33,78231.03,10.0,0.00539,0.0,0.92011]
[1777785482570,54.33,78230.92,10.0,0.00539,0.0,0.92003]
[1777785487606,54.33,78230.75,10.0,0.00539,0.0,0.9199]
[1777785495668,54.33,78230.79,10.0,0.00539,0.0,0.91993]
[1777785505734,54.33,78230.79,10.0,0.00539,0.0,0.91993]
[1777785517662,54.33,78230.83,10.0,0.00539,0.0,0.91996]
[1777785527888,54.33,78230.83,10.0,0.00538,0.0,0.91881]
[1777785537958,54.33,78230.83,10.0,0.00538,0.0,0.91881]
[1777785548028,54.33,78230.9,10.0,0.00538,0.0,0.91886]
[1777785552790,54.33,78230.83,10.0,0.00538,0.0,0.91881]
[1777785558098,54.33,78230.48,10.0,0.00538,0.0,0.91855]
[1777785568168,54.33,78230.48,10.0,0.00538,0.0,0.91855]
[1777785573203,54.33,78230.54,10.0,0.00537,0.0,0.91745]
[1777785580253,54.33,78222.58,10.0,0.00534,0.0,0.91161]
[1777785590323,54.33,78221.58,10.0,0.00533,0.0,0.91088]
[1777785602407,54.33,78221.24,10.0,0.00533,0.0,0.91063]
[1777785607442,54.33,78231.58,10.0,0.00538,0.0,0.91821]
[1777785612477,54.33,78231.58,10.0,0.00538,0.0,0.91821]
[1777785617600,54.33,78231.58,10.0,0.00538,0.0,0.91821]
[1777785623554,54.33,78231.56,10.0,0.00538,0.0,0.9182]
[1777785629596,54.33,78231.59,10.0,0.00538,0.0,0.91822]
[1777785636645,54.33,78231.39,10.0,0.00537,0.0,0.91692]
[1777785641680,54.33,78229.94,10.0,0.00537,0.0,0.91586]
[1777785650743,54.33,78229.94,10.0,0.00537,0.0,0.91586]
[1777785655778,54.33,78230.05,10.0,0.00537,0.0,0.91594]
[1777785660813,54.33,78230.08,10.0,0.00537,0.0,0.91596]
[1777785667543,54.33,78230.01,10.0,0.00537,0.0,0.91591]
[1777785672898,54.33,78229.96,10.0,0.00537,0.0,0.91587]
[1777785677932,54.33,78230.52,10.0,0.00537,0.0,0.91629]
[1777785682968,54.33,78230.15,10.0,0.00537,0.0,0.91601]
[1777785693103,54.33,78230.12,10.0,0.00537,0.0,0.91599]
[1777785708145,54.33,78230.17,10.0,0.00536,0.0,0.91488]
[1777785714187,54.33,78230.64,10.0,0.00536,0.0,0.91523]
[1777785719222,54.33,78230.59,10.0,0.00536,0.0,0.91519]
[1777785724257,54.33,78233.07,10.0,0.00537,0.0,0.91701]
[1777785732313,54.33,78233.18,10.0,0.00537,0.0,0.91709]
[1777785741376,54.33,78233.25,10.0,0.00537,0.0,0.91714]
[1777785747418,54.33,78233.1,10.0,0.00537,0.0,0.91703]
[1777785755114,54.33,78233.1,10.0,0.00537,0.0,0.91703]
[1777785763530,54.33,78233.46,10.0,0.00537,0.0,0.91615]
[1777785768565,54.33,78233.16,10.0,0.00537,0.0,0.91593]
[1777785776623,54.33,78232.7,10.0,0.00537,0.0,0.91559]
[1777785783116,54.33,78232.03,10.0,0.00536,0.0,0.9151]
[1777785788705,54.33,78232.09,10.0,0.00536,0.0,0.91514]
[1777785793767,54.33,78232.09,10.0,0.00536,0.0,0.91514]
[1777785803811,54.33,78232.15,10.0,0.00536,0.0,0.91519]
[1777785808846,54.33,78232.07,10.0,0.00536,0.0,0.91513]
[1777785814896,54.33,78232.07,10.0,0.00536,0.0,0.91513]
[1777785820943,54.33,78231.26,10.0,0.00535,0.0,0.91339]
[1777785827992,54.33,78231.17,10.0,0.00535,0.0,0.91332]
[1777785833168,54.33,78230.79,10.0,0.00535,0.0,0.91304]
[1777785839069,54.33,78229.77,10.0,0.00534,0.0,0.9123]
[1777785844104,54.33,78229.88,10.0,0.00535,0.0,0.91238]
[1777785853167,54.33,78229.8,10.0,0.00535,0.0,0.91232]
[1777785858202,54.33,78229.1,10.0,0.00534,0.0,0.9118]
[1777785864244,54.33,78228.81,10.0,0.00534,0.0,0.91159]
[1777785869279,54.33,78228.05,10.0,0.00534,0.0,0.91104]
[1777785874314,54.33,78227.6,10.0,0.00533,0.0,0.90956]
[1777785883928,54.33,78227.54,10.0,0.00533,0.0,0.90952]
[1777785890426,54.33,78223.16,10.0,0.00531,0.0,0.90632]
[1777785895461,54.33,78222.83,10.0,0.00531,0.0,0.90608]
[1777785900496,54.33,78222.38,10.0,0.0053,0.0,0.90576]
[1777785905531,54.33,78222.4,10.0,0.0053,0.0,0.90577]
[1777785911574,54.33,78222.38,10.0,0.0053,0.0,0.90576]
[1777785918623,54.33,78222.23,10.0,0.0053,0.0,0.90565]
[1777785925672,54.33,78222.26,10.0,0.0053,0.0,0.90567]
[1777785932721,54.33,78221.85,10.0,0.00529,0.0,0.90423]
[1777785938763,54.33,78220.64,10.0,0.00529,0.0,0.90335]
[1777785944805,54.33,78218.88,10.0,0.00528,0.0,0.90207]
[1777785950586,54.33,78218.85,10.0,0.00528,0.0,0.90205]
[1777785957639,54.33,78218.94,10.0,0.00528,0.0,0.90212]
[1777785969982,54.33,78218.94,10.0,0.00528,0.0,0.90212]
[1777785975098,54.33,78218.91,10.0,0.00528,0.0,0.90209]
[1777785981065,54.33,78218.9,10.0,0.00528,0.0,0.90209]
[1777785987106,54.33,78218.93,10.0,0.00528,0.0,0.90211]
[1777785992141,54.33,78218.93,10.0,0.00527,0.0,0.90097]
[1777785997176,54.33,78221.3,10.0,0.00529,0.0,0.90269]
[1777786002212,54.33,78220.4,10.0,0.00528,0.0,0.90204]
[1777786007247,54.33,78220.36,10.0,0.00528,0.0,0.90201]
[1777786012282,54.33,78222.24,10.0,0.00529,0.0,0.90338]
[1777786018331,54.33,78223.28,10.0,0.00529,0.0,0.90413]
[1777786024374,54.33,78222.46,10.0,0.00529,0.0,0.90354]
[1777786030416,54.33,78223.21,10.0,0.00529,0.0,0.90408]
[1777786035451,54.33,78223.64,10.0,0.0053,0.0,0.90439]
[1777786040486,54.33,78226.17,10.0,0.00531,0.0,0.90624]
[1777786045521,54.33,78226.5,10.0,0.00531,0.0,0.90648]
[1777786051563,54.33,78226.42,10.0,0.0053,0.0,0.90528]
[1777786056598,54.33,78226.28,10.0,0.0053,0.0,0.90518]
[1777786061633,54.33,78226.22,10.0,0.0053,0.0,0.90513]
[1777786068682,54.33,78225.33,10.0,0.0053,0.0,0.90449]
[1777786080766,54.33,78225.55,10.0,0.0053,0.0,0.90465]
[1777786085801,54.33,78221.18,10.0,0.00528,0.0,0.90147]
[1777786090836,54.33,78221.07,10.0,0.00528,0.0,0.90139]
[1777786097772,54.33,78221.1,10.0,0.00528,0.0,0.90141]
[1777786102924,54.33,78224.25,10.0,0.00529,0.0,0.9037]
[1777786107959,54.33,78223.63,10.0,0.00529,0.0,0.90325]
[1777786112995,54.33,78219.66,10.0,0.00526,0.0,0.89923]
[1777786118030,54.33,78219.79,10.0,0.00527,0.0,0.89933]
[1777786123065,54.33,78219.81,10.0,0.00527,0.0,0.89934]
[1777786133779,54.33,78219.84,10.0,0.00527,0.0,0.89936]
[1777786143206,54.33,78219.68,10.0,0.00526,0.0,0.89925]
[1777786151261,54.33,78219.75,10.0,0.00526,0.0,0.8993]
[1777786156297,54.33,78219.56,10.0,0.00526,0.0,0.89916]
[1777786165007,54.33,78219.22,10.0,0.00526,0.0,0.89891]
[1777786171402,54.33,78218.9,10.0,0.00525,0.0,0.89755]
[1777786178450,54.33,78218.99,10.0,0.00525,0.0,0.89761]
[1777786183569,54.33,78218.99,10.0,0.00525,0.0,0.89761]
[1777786191924,54.33,78219.09,10.0,0.00526,0.0,0.89769]
[1777786197586,54.33,78219.05,10.0,0.00526,0.0,0.89766]
[1777786202621,54.33,78219.08,10.0,0.00526,0.0,0.89768]
[1777786212691,54.33,78219.08,10.0,0.00526,0.0,0.89768]
[1777786218733,54.33,78219.12,10.0,0.00526,0.0,0.89771]
[1777786226791,54.33,78219.08,10.0,0.00526,0.0,0.89768]
[1777786231829,54.33,78219.08,10.0,0.00525,0.0,0.89655]
[1777786236866,54.33,78212.64,10.0,0.00522,0.0,0.8919]
[1777786241900,54.33,78212.66,10.0,0.00522,0.0,0.89192]
[1777786246935,54.33,78212.7,10.0,0.00522,0.0,0.89194]
[1777786252977,54.33,78212.53,10.0,0.00522,0.0,0.89182]
[1777786260027,54.33,78211.34,10.0,0.00521,0.0,0.89097]
[1777786265062,54.33,78215.99,10.0,0.00523,0.0,0.89431]
[1777786270097,54.33,78221.12,10.0,0.00526,0.0,0.89802]
[1777786275132,54.33,78221.3,10.0,0.00526,0.0,0.89815]
[1777786282181,54.33,78221.33,10.0,0.00526,0.0,0.89817]
[1777786296046,54.33,78220.71,10.0,0.00526,0.0,0.89772]
[1777786303328,54.33,78221.31,10.0,0.00525,0.0,0.89702]
[1777786309370,54.33,78223.08,10.0,0.00526,0.0,0.8983]
[1777786314405,54.33,78223.29,10.0,0.00526,0.0,0.89846]
[1777786319439,54.33,78225.68,10.0,0.00527,0.0,0.90019]
[1777786326490,54.33,78227.59,10.0,0.00528,0.0,0.90157]
[1777786331526,54.33,78227.45,10.0,0.00528,0.0,0.90147]
[1777786341596,54.33,78227.13,10.0,0.00528,0.0,0.90124]
[1777786346631,54.33,78227.24,10.0,0.00528,0.0,0.90132]
[1777786353680,54.33,78227.23,10.0,0.00527,0.0,0.90018]
[1777786360730,54.33,78227.06,10.0,0.00527,0.0,0.90005]
[1777786366775,54.33,78227.21,10.0,0.00527,0.0,0.90016]
[1777786372817,54.33,78227.28,10.0,0.00527,0.0,0.90021]
[1777786382887,54.33,78227.28,10.0,0.00527,0.0,0.90021]
[1777786389936,54.33,78227.24,10.0,0.00527,0.0,0.90018]
[1777786395978,54.33,78225.83,10.0,0.00527,0.0,0.89916]
[1777786401013,54.33,78226.65,10.0,0.00527,0.0,0.89975]
[1777786408061,54.33,78226.68,10.0,0.00527,0.0,0.89978]
[1777786415110,54.33,78226.65,10.0,0.00526,0.0,0.89862]
[1777786420884,54.33,78226.61,10.0,0.00526,0.0,0.89859]
[1777786426188,54.33,78226.65,10.0,0.00526,0.0,0.89862]
[1777786433237,54.33,78227.17,10.0,0.00527,0.0,0.899]
[1777786438272,54.33,78227.35,10.0,0.00527,0.0,0.89913]
[1777786448513,54.33,78227.35,10.0,0.00527,0.0,0.89913]
[1777786454385,54.33,78227.1,10.0,0.00527,0.0,0.89894]
[1777786466469,54.33,78227.17,10.0,0.00527,0.0,0.899]
[1777786471504,54.33,78226.44,10.0,0.00526,0.0,0.89733]
[1777786481574,54.33,78226.51,10.0,0.00526,0.0,0.89738]
[1777786488883,54.33,78226.51,10.0,0.00526,0.0,0.89738]
[1777786498623,54.33,78226.52,10.0,0.00526,0.0,0.89739]
[1777786504736,54.33,78226.47,10.0,0.00526,0.0,0.89735]
[1777786511785,54.33,78226.6,10.0,0.00526,0.0,0.89745]
[1777786516820,54.33,78223.37,10.0,0.00524,0.0,0.89511]
[1777786521855,54.33,78223.01,10.0,0.00524,0.0,0.89485]
[1777786530918,54.33,78223.03,10.0,0.00524,0.0,0.89487]
[1777786535953,54.33,78222.84,10.0,0.00523,0.0,0.8936]
[1777786540989,54.33,78222.87,10.0,0.00523,0.0,0.89362]
[1777786546025,54.33,78222.94,10.0,0.00523,0.0,0.89367]
[1777786551060,54.33,78222.65,10.0,0.00523,0.0,0.89346]
[1777786556095,54.33,78222.68,10.0,0.00523,0.0,0.89348]
[1777786561130,54.33,78222.64,10.0,0.00523,0.0,0.89345]
[1777786567173,54.33,78222.31,10.0,0.00523,0.0,0.89322]
[1777786572208,54.33,78213.66,10.0,0.00519,0.0,0.887]
[1777786578249,54.33,78213.17,10.0,0.00519,0.0,0.88665]
[1777786583284,54.33,78213.2,10.0,0.00519,0.0,0.88667]
[1777786588320,54.33,78219.01,10.0,0.00522,0.0,0.89084]
[1777786593355,54.33,78219.54,10.0,0.00521,0.0,0.89009]
[1777786599397,54.33,78219.43,10.0,0.00521,0.0,0.89001]
[1777786606446,54.33,78219.53,10.0,0.00521,0.0,0.89009]
[1777786611481,54.33,78219.53,10.0,0.00521,0.0,0.89009]
[1777786616731,54.33,78219.46,10.0,0.00521,0.0,0.89003]
[1777786622558,54.33,78220.08,10.0,0.00521,0.0,0.89048]
[1777786627592,54.33,78220.05,10.0,0.00521,0.0,0.89046]
[1777786632628,54.33,78220.08,10.0,0.00521,0.0,0.89048]
[1777786640684,54.33,78219.91,10.0,0.00521,0.0,0.89036]
[1777786646186,54.33,78220.02,10.0,0.00521,0.0,0.89044]
[1777786653418,54.33,78220.53,10.0,0.00522,0.0,0.8908]
[1777786660824,54.33,78220.53,10.0,0.00521,0.0,0.88968]
[1777786665860,54.33,78220.53,10.0,0.00521,0.0,0.88968]
[1777786678951,54.33,78220.5,10.0,0.00521,0.0,0.88965]
[1777786684993,54.33,78219.14,10.0,0.0052,0.0,0.88868]
[1777786690028,54.33,78214.72,10.0,0.00518,0.0,0.88551]
[1777786695384,54.33,78214.8,10.0,0.00518,0.0,0.88557]
[1777786702116,54.33,78215.39,10.0,0.00519,0.0,0.88599]
[1777786710172,54.33,78215.28,10.0,0.00519,0.0,0.88591]
[1777786716214,54.33,78215.39,10.0,0.00518,0.0,0.88486]
[1777786722256,54.33,78215.5,10.0,0.00518,0.0,0.88494]
[1777786732326,54.33,78215.5,10.0,0.00518,0.0,0.88494]
[1777786738368,54.33,78215.48,10.0,0.00518,0.0,0.88493]
[1777786744410,54.33,78215.36,10.0,0.00518,0.0,0.88484]
[1777786752123,54.33,78215.41,10.0,0.00518,0.0,0.88488]
[1777786759516,54.33,78215.27,10.0,0.00518,0.0,0.88478]
[1777786770593,54.33,78215.34,10.0,0.00518,0.0,0.88483]
[1777786779228,54.33,78215.3,10.0,0.00517,0.0,0.88368]
[1777786784697,54.33,78215.31,10.0,0.00517,0.0,0.88368]
[1777786791746,54.33,78215.3,10.0,0.00517,0.0,0.88368]
[1777786799802,54.33,78215.3,10.0,0.00517,0.0,0.88368]
[1777786809872,54.33,78215.27,10.0,0.00517,0.0,0.88365]
[1777786816921,54.33,78214.98,10.0,0.00517,0.0,0.88345]
[1777786823970,54.33,78215.01,10.0,0.00517,0.0,0.88347]
[1777786834040,54.33,78214.65,10.0,0.00516,0.0,0.88209]
[1777786841089,54.33,78214.83,10.0,0.00516,0.0,0.88222]
[1777786846124,54.33,78214.68,10.0,0.00516,0.0,0.88211]
[1777786851159,54.33,78214.53,10.0,0.00516,0.0,0.882]
[1777786861359,54.33,78214.73,10.0,0.00516,0.0,0.88214]
[1777786872306,54.33,78214.73,10.0,0.00516,0.0,0.88214]
[1777786877341,54.33,78214.72,10.0,0.00516,0.0,0.88214]
[1777786887411,54.33,78214.72,10.0,0.00516,0.0,0.88214]
[1777786895467,54.33,78214.78,10.0,0.00516,0.0,0.88106]
[1777786905541,54.33,78214.78,10.0,0.00516,0.0,0.88106]
[1777786910576,54.33,78221.07,10.0,0.00519,0.0,0.88555]
[1777786915611,54.33,78220.55,10.0,0.00518,0.0,0.88518]
[1777786920646,54.33,78219.74,10.0,0.00518,0.0,0.8846]
[1777786934744,54.33,78219.43,10.0,0.00518,0.0,0.88438]
[1777786939779,54.33,78219.61,10.0,0.00518,0.0,0.88451]
[1777786945821,54.33,78219.63,10.0,0.00518,0.0,0.88452]
[1777786951863,54.33,78221.61,10.0,0.00518,0.0,0.88481]
[1777786956897,54.33,78221.48,10.0,0.00518,0.0,0.88472]
[1777786961933,54.33,78221.21,10.0,0.00518,0.0,0.88453]
[1777786968982,54.33,78221.67,10.0,0.00518,0.0,0.88486]
[1777786975025,54.33,78221.38,10.0,0.00518,0.0,0.88465]
[1777786989123,54.33,78221.31,10.0,0.00518,0.0,0.8846]
[1777786995166,54.33,78215.15,10.0,0.00515,0.0,0.8802]
[1777787000201,54.33,78214.85,10.0,0.00515,0.0,0.87999]
[1777787005236,54.33,78212.67,10.0,0.00514,0.0,0.87843]
[1777787010271,54.33,78212.27,10.0,0.00514,0.0,0.87815]
[1777787015306,54.33,78212.11,10.0,0.00513,0.0,0.87692]
[1777787021348,54.33,78211.51,10.0,0.00513,0.0,0.87649]
[1777787026383,54.33,78211.49,10.0,0.00513,0.0,0.87648]
[1777787036453,54.33,78211.46,10.0,0.00513,0.0,0.87646]
[1777787041537,54.33,78211.74,10.0,0.00513,0.0,0.87665]
[1777787049546,54.33,78212.1,10.0,0.00513,0.0,0.87691]
[1777787056595,54.33,78211.89,10.0,0.00513,0.0,0.87676]
[1777787062990,54.33,78211.89,10.0,0.00513,0.0,0.87676]
[1777787069565,54.33,78211.89,10.0,0.00513,0.0,0.87676]
[1777787074723,54.33,78211.9,10.0,0.00513,0.0,0.87565]
[1777787079759,54.33,78211.15,10.0,0.00512,0.0,0.87512]
[1777787084882,54.33,78211.56,10.0,0.00512,0.0,0.87541]
[1777787091844,54.33,78211.4,10.0,0.00512,0.0,0.8753]
[1777787099791,54.33,78211.33,10.0,0.00512,0.0,0.87525]
[1777787104935,54.33,78202.62,10.0,0.00508,0.0,0.86909]
[1777787109970,54.33,78203.01,10.0,0.00508,0.0,0.86936]
[1777787116019,54.33,78203.02,10.0,0.00508,0.0,0.86937]
[1777787121053,54.33,78206.09,10.0,0.0051,0.0,0.87154]
[1777787126089,54.33,78205.79,10.0,0.0051,0.0,0.87132]
[1777787131124,54.33,78206.28,10.0,0.00509,0.0,0.87056]
[1777787143207,54.33,78206.23,10.0,0.00509,0.0,0.87052]
[1777787151264,54.33,78207.56,10.0,0.0051,0.0,0.87146]
[1777787161334,54.33,78207.53,10.0,0.0051,0.0,0.87144]
[1777787168382,54.33,78207.85,10.0,0.0051,0.0,0.87167]
[1777787177446,54.33,78207.71,10.0,0.0051,0.0,0.87157]
[1777787182480,54.33,78212.3,10.0,0.00512,0.0,0.87482]
[1777787190537,54.33,78212.06,10.0,0.00512,0.0,0.87465]
[1777787198597,54.33,78212.48,10.0,0.00512,0.0,0.87383]
[1777787204640,54.33,78212.54,10.0,0.00512,0.0,0.87387]
[1777787214735,54.33,78212.57,10.0,0.00512,0.0,0.87389]
[1777787220752,54.33,78212.59,10.0,0.00512,0.0,0.87391]
[1777787226794,54.33,78211.62,10.0,0.00511,0.0,0.87322]
[1777787234850,54.33,78211.58,10.0,0.00511,0.0,0.87319]
[1777787243913,54.33,78211.62,10.0,0.00511,0.0,0.87322]
[1777787248948,54.33,78211.67,10.0,0.00511,0.0,0.87325]
[1777787253983,54.33,78212.24,10.0,0.00511,0.0,0.87254]
[1777787259018,54.33,78212.38,10.0,0.00511,0.0,0.87264]
[1777787265060,54.33,78212.36,10.0,0.00511,0.0,0.87263]
[1777787276882,54.33,78212.22,10.0,0.00511,0.0,0.87253]
[1777787284194,54.33,78212.25,10.0,0.00511,0.0,0.87255]
[1777787290235,54.33,78212.04,10.0,0.00511,0.0,0.8724]
[1777787295270,54.33,78212.65,10.0,0.00511,0.0,0.87283]
[1777787300305,54.33,78212.49,10.0,0.00511,0.0,0.87272]
[1777787306347,54.33,78212.71,10.0,0.00511,0.0,0.87287]
[1777787313395,54.33,78212.32,10.0,0.0051,0.0,0.87148]
[1777787320212,54.33,78212.7,10.0,0.0051,0.0,0.87175]
[1777787326487,54.33,78212.66,10.0,0.0051,0.0,0.87172]
[1777787331603,54.33,78212.66,10.0,0.0051,0.0,0.87172]
[1777787341163,54.33,78213.0,10.0,0.0051,0.0,0.87196]
[1777787350655,54.33,78221.33,10.0,0.00514,0.0,0.87787]
[1777787356697,54.33,78221.36,10.0,0.00514,0.0,0.8779]
[1777787364142,54.33,78221.35,10.0,0.00514,0.0,0.87789]
[1777787370795,54.33,78222.42,10.0,0.00515,0.0,0.87865]
[1777787379858,54.33,78222.54,10.0,0.00514,0.0,0.87761]
[1777787387914,54.33,78222.48,10.0,0.00514,0.0,0.87757]
[1777787396977,54.33,78222.6,10.0,0.00514,0.0,0.87766]
[1777787402012,54.33,78222.69,10.0,0.00514,0.0,0.87772]
[1777787408054,54.33,78222.74,10.0,0.00514,0.0,0.87776]
[1777787413089,54.33,78222.94,10.0,0.00514,0.0,0.8779]
[1777787419131,54.33,78222.65,10.0,0.00514,0.0,0.87769]
[1777787424167,54.33,78222.78,10.0,0.00514,0.0,0.87778]
[1777787430208,54.33,78222.81,10.0,0.00514,0.0,0.87781]
[1777787436250,54.33,78232.4,10.0,0.00518,0.0,0.88353]
[1777787446321,54.33,78232.04,10.0,0.00518,0.0,0.88327]
[1777787452163,54.33,78232.13,10.0,0.00518,0.0,0.88333]
[1777787457398,54.33,78232.14,10.0,0.00518,0.0,0.88334]
[1777787462433,54.33,78227.38,10.0,0.00516,0.0,0.87994]
[1777787467469,54.33,78226.66,10.0,0.00515,0.0,0.87943]
[1777787475525,54.33,78227.31,10.0,0.00516,0.0,0.87989]
[1777787480698,54.33,78227.34,10.0,0.00516,0.0,0.87991]
[1777787491637,54.33,78229.88,10.0,0.00516,0.0,0.8806]
[1777787498726,54.33,78229.63,10.0,0.00516,0.0,0.88042]
[1777787503761,54.33,78229.84,10.0,0.00516,0.0,0.88057]
[1777787508796,54.33,78229.72,10.0,0.00516,0.0,0.88048]
[1777787515845,54.33,78232.34,10.0,0.00517,0.0,0.88236]
[1777787521888,54.33,78232.15,10.0,0.00517,0.0,0.88222]
[1777787526923,54.33,78231.74,10.0,0.00517,0.0,0.88193]
[1777787536993,54.33,78232.02,10.0,0.00517,0.0,0.88213]
[1777787543035,54.33,78231.84,10.0,0.00517,0.0,0.882]
[1777787549077,54.33,78231.68,10.0,0.00517,0.0,0.88188]
[1777787563174,54.33,78231.61,10.0,0.00516,0.0,0.88071]
[1777787568210,54.33,78231.54,10.0,0.00516,0.0,0.88066]
[1777787578279,54.33,78231.54,10.0,0.00516,0.0,0.88066]
[1777787584323,54.33,78231.58,10.0,0.00516,0.0,0.88069]
[1777787595399,54.33,78231.79,10.0,0.00517,0.0,0.88084]
[1777787601442,54.33,78231.97,10.0,0.00517,0.0,0.88097]
[1777787610504,54.33,78232.1,10.0,0.00517,0.0,0.88106]
[1777787615539,54.33,78232.2,10.0,0.00516,0.0,0.88]
[1777787622590,54.33,78232.28,10.0,0.00516,0.0,0.88006]
[1777787629638,54.33,78232.26,10.0,0.00516,0.0,0.88005]
[1777787634674,54.33,78233.38,10.0,0.00517,0.0,0.88085]
[1777787639709,54.33,78233.66,10.0,0.00517,0.0,0.88105]
[1777787644744,54.33,78235.67,10.0,0.00518,0.0,0.88248]
[1777787649997,54.33,78235.47,10.0,0.00518,0.0,0.88234]
[1777787656829,54.33,78235.39,10.0,0.00518,0.0,0.88228]
[1777787663879,54.33,78235.5,10.0,0.00518,0.0,0.88236]
[1777787668913,54.33,78235.42,10.0,0.00518,0.0,0.8823]
[1777787676969,54.33,78235.39,10.0,0.00517,0.0,0.88116]
[1777787682465,54.33,78235.39,10.0,0.00517,0.0,0.88116]
[1777787691073,54.33,78235.72,10.0,0.00517,0.0,0.88139]
[1777787698123,54.33,78235.85,10.0,0.00517,0.0,0.88149]
[1777787703158,54.33,78234.6,10.0,0.00517,0.0,0.88059]
[1777787716249,54.33,78234.92,10.0,0.00517,0.0,0.88082]
[1777787722291,54.33,78234.96,10.0,0.00517,0.0,0.88085]
[1777787728156,54.33,78234.96,10.0,0.00517,0.0,0.88085]
[1777787733368,54.33,78234.88,10.0,0.00516,0.0,0.87967]
[1777787743438,54.33,78234.86,10.0,0.00516,0.0,0.87965]
[1777787749480,54.33,78234.45,10.0,0.00516,0.0,0.87936]
[1777787754515,54.33,78234.36,10.0,0.00516,0.0,0.8793]
[1777787761564,54.33,78234.65,10.0,0.00516,0.0,0.8795]
[1777787767606,54.33,78234.69,10.0,0.00516,0.0,0.87953]
[1777787773648,54.33,78234.81,10.0,0.00516,0.0,0.87962]
[1777787780697,54.33,78234.81,10.0,0.00516,0.0,0.87962]
[1777787789764,54.33,78234.86,10.0,0.00516,0.0,0.87965]
[1777787795167,54.33,78234.75,10.0,0.00515,0.0,0.87845]
[1777787800839,54.33,78234.67,10.0,0.00515,0.0,0.87839]
[1777787805874,54.33,78234.41,10.0,0.00515,0.0,0.87821]
[1777787810909,54.33,78234.44,10.0,0.00515,0.0,0.87823]
[1777787816951,54.33,78234.51,10.0,0.00515,0.0,0.87828]
[1777787821986,54.33,78234.8,10.0,0.00515,0.0,0.87849]
[1777787827023,54.33,78235.64,10.0,0.00516,0.0,0.87908]
[1777787832059,54.33,78235.35,10.0,0.00516,0.0,0.87888]
[1777787837093,54.33,78235.82,10.0,0.00516,0.0,0.87921]
[1777787842129,54.33,78236.0,10.0,0.00516,0.0,0.87934]
[1777787853205,54.33,78236.07,10.0,0.00515,0.0,0.87827]
[1777787858241,54.33,78235.79,10.0,0.00515,0.0,0.87807]
[1777787870373,54.33,78235.87,10.0,0.00515,0.0,0.87812]
[1777787876417,54.33,78235.57,10.0,0.00515,0.0,0.87791]
[1777787882459,54.33,78235.66,10.0,0.00515,0.0,0.87797]
[1777787887493,54.33,78235.67,10.0,0.00515,0.0,0.87798]
[1777787892529,54.33,78236.16,10.0,0.00515,0.0,0.87833]
[1777787900424,54.33,78236.13,10.0,0.00515,0.0,0.87831]
[1777787909650,54.33,78247.13,10.0,0.0052,0.0,0.88618]
[1777787914685,54.33,78243.71,10.0,0.00518,0.0,0.8826]
[1777787919719,54.33,78243.14,10.0,0.00518,0.0,0.88219]
[1777787927776,54.33,78243.04,10.0,0.00518,0.0,0.88212]
[1777787932811,54.33,78242.31,10.0,0.00518,0.0,0.88159]
[1777787940338,54.33,78242.19,10.0,0.00518,0.0,0.88151]
[1777787949633,54.33,78242.19,10.0,0.00518,0.0,0.88151]
[1777787955975,54.33,78242.34,10.0,0.00518,0.0,0.88162]
[1777787961013,54.33,78242.3,10.0,0.00518,0.0,0.88159]
[1777787970076,54.33,78242.26,10.0,0.00518,0.0,0.88156]
[1777787980146,54.33,78242.26,10.0,0.00517,0.0,0.88043]
[1777787987195,54.33,78242.27,10.0,0.00517,0.0,0.88044]
[1777788001293,54.33,78242.26,10.0,0.00517,0.0,0.88043]
[1777788006328,54.33,78237.47,10.0,0.00515,0.0,0.87701]
[1777788011363,54.33,78237.37,10.0,0.00515,0.0,0.87694]
[1777788016401,54.33,78237.44,10.0,0.00515,0.0,0.87699]
[1777788023450,54.33,78236.53,10.0,0.00514,0.0,0.87635]
[1777788028485,54.33,78233.13,10.0,0.00513,0.0,0.87393]
[1777788036542,54.33,78231.44,10.0,0.00511,0.0,0.87161]
[1777788041577,54.33,78229.78,10.0,0.00511,0.0,0.87044]
[1777788046612,54.33,78222.8,10.0,0.00507,0.0,0.86551]
[1777788053675,54.33,78221.52,10.0,0.00507,0.0,0.86461]
[1777788058709,54.33,78220.88,10.0,0.00506,0.0,0.86416]
[1777788064752,54.33,78220.94,10.0,0.00506,0.0,0.8642]
[1777788070794,54.33,78220.24,10.0,0.00506,0.0,0.86371]
[1777788075829,54.33,78220.24,10.0,0.00506,0.0,0.86371]
[1777788080865,54.33,78220.87,10.0,0.00506,0.0,0.86415]
[1777788085898,54.33,78219.57,10.0,0.00506,0.0,0.86324]
[1777788093954,54.33,78216.9,10.0,0.00504,0.0,0.86025]
[1777788098990,54.33,78216.82,10.0,0.00504,0.0,0.8602]
[1777788106039,54.33,78216.97,10.0,0.00504,0.0,0.8603]
[1777788112081,54.33,78216.83,10.0,0.00504,0.0,0.86021]
[1777788122151,54.33,78216.61,10.0,0.00504,0.0,0.86005]
[1777788127186,54.33,78215.76,10.0,0.00503,0.0,0.85946]
[1777788132919,54.33,78215.88,10.0,0.00504,0.0,0.85954]
[1777788144309,54.33,78215.75,10.0,0.00503,0.0,0.85945]
[1777788152100,54.33,78215.86,10.0,0.00504,0.0,0.85953]
[1777788159414,54.33,78215.75,10.0,0.00503,0.0,0.85834]
[1777788167469,54.33,78215.49,10.0,0.00503,0.0,0.85816]
[1777788172505,54.33,78215.47,10.0,0.00503,0.0,0.85815]
[1777788181568,54.33,78213.6,10.0,0.00502,0.0,0.85684]
[1777788188617,54.33,78200.86,10.0,0.00496,0.0,0.84798]
[1777788198687,54.33,78200.85,10.0,0.00496,0.0,0.84797]
[1777788203722,54.33,78201.13,10.0,0.00496,0.0,0.84817]
[1777788209763,54.33,78204.61,10.0,0.00498,0.0,0.85058]
[1777788214799,54.33,78204.78,10.0,0.00497,0.0,0.8496]
[1777788220841,54.33,78204.82,10.0,0.00497,0.0,0.84963]
[1777788225876,54.33,78203.52,10.0,0.00497,0.0,0.84872]
[1777788231919,54.33,78200.92,10.0,0.00496,0.0,0.84692]
[1777788236953,54.33,78197.03,10.0,0.00494,0.0,0.84424]
[1777788241991,54.33,78194.26,10.0,0.00493,0.0,0.84233]
[1777788247036,54.33,78194.65,10.0,0.00493,0.0,0.8426]
[1777788252073,54.33,78194.71,10.0,0.00493,0.0,0.84264]
[1777788259122,54.33,78194.52,10.0,0.00493,0.0,0.84251]
[1777788264156,54.33,78194.52,10.0,0.00493,0.0,0.84251]
[1777788269192,54.33,78194.69,10.0,0.00493,0.0,0.84262]
[1777788274227,54.33,78194.29,10.0,0.00492,0.0,0.84126]
[1777788279841,54.33,78194.29,10.0,0.00492,0.0,0.84126]
[1777788288325,54.33,78194.19,10.0,0.00492,0.0,0.84119]
[1777788293360,54.33,78194.01,10.0,0.00492,0.0,0.84106]
[1777788300409,54.33,78194.29,10.0,0.00492,0.0,0.84126]
[1777788305444,54.33,78198.14,10.0,0.00494,0.0,0.84391]
[1777788313500,54.33,78197.69,10.0,0.00493,0.0,0.8436]
[1777788321533,54.33,78197.8,10.0,0.00494,0.0,0.84367]
[1777788321597,54.33,78180.85,10.0,0.00486,0.0,0.83205]
[1777788322574,54.33,78157.25,10.0,0.00476,0.0,0.8161]
[1777788327608,54.33,78158.89,10.0,0.00476,0.0,0.8172]
[1777788332643,54.33,78164.46,10.0,0.00478,0.0,0.81987]
[1777788334836,54.33,78165.13,10.0,0.00479,0.0,0.82032]
[1777788341706,54.33,78164.85,10.0,0.00478,0.0,0.82014]
[1777788346742,54.33,78165.2,10.0,0.00479,0.0,0.82037]
[1777788351777,54.33,78170.0,10.0,0.00481,0.0,0.82361]
[1777788360840,54.33,78171.88,10.0,0.00481,0.0,0.82488]
[1777788365874,54.33,78172.96,10.0,0.00482,0.0,0.82561]
[1777788370910,54.33,78172.92,10.0,0.00482,0.0,0.82559]
[1777788375945,54.33,78177.18,10.0,0.00484,0.0,0.82848]
[1777788380979,54.33,78182.23,10.0,0.00486,0.0,0.83191]
[1777788386015,54.33,78180.22,10.0,0.00485,0.0,0.83054]
[1777788392057,54.33,78179.14,10.0,0.00484,0.0,0.82873]
[1777788397092,54.33,78178.85,10.0,0.00484,0.0,0.82853]
[1777788403133,54.33,78178.94,10.0,0.00484,0.0,0.82859]
[1777788412197,54.33,78178.99,10.0,0.00484,0.0,0.82863]
[1777788419246,54.33,78178.82,10.0,0.00484,0.0,0.82851]
[1777788425289,54.33,78178.79,10.0,0.00484,0.0,0.82849]
[1777788437373,54.33,78179.06,10.0,0.00484,0.0,0.82867]
[1777788442408,54.33,78168.46,10.0,0.00479,0.0,0.8215]
[1777788447443,54.33,78168.62,10.0,0.00479,0.0,0.82161]
[1777788453485,54.33,78168.27,10.0,0.00479,0.0,0.8203]
[1777788458520,54.33,78169.25,10.0,0.00479,0.0,0.82096]
[1777788464561,54.33,78170.47,10.0,0.0048,0.0,0.82178]
[1777788469597,54.33,78170.76,10.0,0.0048,0.0,0.82198]
[1777788474631,54.33,78172.66,10.0,0.00481,0.0,0.82326]
[1777788479666,54.33,78174.97,10.0,0.00482,0.0,0.82482]
[1777788484702,54.33,78175.94,10.0,0.00482,0.0,0.82548]
[1777788489737,54.33,78176.09,10.0,0.00482,0.0,0.82558]
[1777788495778,54.33,78176.48,10.0,0.00482,0.0,0.82584]
[1777788503020,54.33,78176.48,10.0,0.00482,0.0,0.82584]
[1777788508871,54.33,78176.97,10.0,0.00482,0.0,0.82618]
[1777788516765,54.33,78177.38,10.0,0.00482,0.0,0.82538]
[1777788521962,54.33,78177.18,10.0,0.00482,0.0,0.82524]
[1777788529012,54.33,78169.44,10.0,0.00479,0.0,0.82001]
[1777788534048,54.33,78162.41,10.0,0.00476,0.0,0.81529]
[1777788539084,54.33,78162.49,10.0,0.00476,0.0,0.81534]
[1777788544119,54.33,78163.56,10.0,0.00476,0.0,0.81606]
[1777788549154,54.33,78163.56,10.0,0.00476,0.0,0.81606]
[1777788554189,54.33,78161.54,10.0,0.00475,0.0,0.81471]
[1777788565266,54.33,78160.63,10.0,0.00475,0.0,0.8141]
[1777788572316,54.33,78160.63,10.0,0.00474,0.0,0.81303]
[1777788581378,54.33,78160.81,10.0,0.00474,0.0,0.81315]
[1777788589434,54.33,78159.03,10.0,0.00473,0.0,0.81196]
[1777788594470,54.33,78158.57,10.0,0.00473,0.0,0.81165]
[1777788600512,54.33,78157.81,10.0,0.00473,0.0,0.81115]
[1777788605547,54.33,78157.5,10.0,0.00473,0.0,0.81094]
[1777788611883,54.33,78157.5,10.0,0.00473,0.0,0.81094]
[1777788617631,54.33,78168.34,10.0,0.00477,0.0,0.8182]
[1777788622666,54.33,78174.24,10.0,0.0048,0.0,0.82218]
[1777788629715,54.33,78174.7,10.0,0.0048,0.0,0.82249]
[1777788634751,54.33,78169.69,10.0,0.00477,0.0,0.81804]
[1777788639786,54.33,78168.26,10.0,0.00477,0.0,0.81708]
[1777788644821,54.33,78168.13,10.0,0.00477,0.0,0.81699]
[1777788649859,54.33,78168.36,10.0,0.00477,0.0,0.81715]
[1777788654894,54.33,78168.43,10.0,0.00477,0.0,0.81719]
[1777788659929,54.33,78167.64,10.0,0.00477,0.0,0.81666]
[1777788665971,54.33,78168.25,10.0,0.00477,0.0,0.81707]
[1777788672013,54.33,78168.3,10.0,0.00477,0.0,0.8171]
[1777788678055,54.33,78168.23,10.0,0.00477,0.0,0.81706]
[1777788683090,54.33,78168.46,10.0,0.00477,0.0,0.81721]
[1777788691146,54.33,78168.1,10.0,0.00476,0.0,0.8159]
[1777788696181,54.33,78167.48,10.0,0.00476,0.0,0.81549]
[1777788701216,54.33,78166.16,10.0,0.00475,0.0,0.8146]
[1777788708266,54.33,78165.42,10.0,0.00475,0.0,0.8141]
[1777788718336,54.33,78165.42,10.0,0.00475,0.0,0.8141]
[1777788727193,54.33,78165.31,10.0,0.00475,0.0,0.81403]
[1777788732434,54.33,78164.61,10.0,0.00475,0.0,0.81356]
[1777788739205,54.33,78164.67,10.0,0.00475,0.0,0.8136]
[1777788747538,54.33,78164.08,10.0,0.00474,0.0,0.81321]
[1777788756602,54.33,78163.81,10.0,0.00474,0.0,0.81196]
[1777788761637,54.33,78163.35,10.0,0.00473,0.0,0.81165]
[1777788769693,54.33,78163.85,10.0,0.00474,0.0,0.81199]
[1777788774728,54.33,78164.41,10.0,0.00474,0.0,0.81236]
[1777788779762,54.33,78166.04,10.0,0.00475,0.0,0.81345]
[1777788784798,54.33,78165.77,10.0,0.00475,0.0,0.81327]
[1777788790840,54.33,78165.74,10.0,0.00475,0.0,0.81325]
[1777788795875,54.33,78165.92,10.0,0.00475,0.0,0.81337]
[1777788800910,54.33,78164.18,10.0,0.00474,0.0,0.81221]
[1777788805945,54.33,78161.61,10.0,0.00473,0.0,0.81049]
[1777788810979,54.33,78161.34,10.0,0.00473,0.0,0.81031]
[1777788816015,54.33,78161.37,10.0,0.00472,0.0,0.80927]
[1777788821051,54.33,78161.12,10.0,0.00472,0.0,0.8091]
[1777788826087,54.33,78160.83,10.0,0.00472,0.0,0.80891]
[1777788831122,54.33,78160.8,10.0,0.00472,0.0,0.80889]
[1777788838739,54.33,78160.9,10.0,0.00472,0.0,0.80896]
[1777788844213,54.33,78155.98,10.0,0.0047,0.0,0.80568]
[1777788849248,54.33,78155.12,10.0,0.00469,0.0,0.80511]
[1777788855290,54.33,78155.02,10.0,0.00469,0.0,0.80504]
[1777788860325,54.33,78154.55,10.0,0.00469,0.0,0.80473]
[1777788865362,54.33,78155.0,10.0,0.00469,0.0,0.80503]
[1777788870397,54.33,78152.96,10.0,0.00468,0.0,0.80368]
[1777788876439,54.33,78150.93,10.0,0.00467,0.0,0.80128]
[1777788885502,54.33,78149.74,10.0,0.00466,0.0,0.80049]
[1777788892434,54.33,78149.63,10.0,0.00466,0.0,0.80042]
[1777788898595,54.33,78149.16,10.0,0.00466,0.0,0.80011]
[1777788903630,54.33,78146.96,10.0,0.00465,0.0,0.79866]
[1777788908665,54.33,78156.7,10.0,0.00469,0.0,0.8051]
[1777788913699,54.33,78151.75,10.0,0.00467,0.0,0.80182]
[1777788918735,54.33,78152.14,10.0,0.00467,0.0,0.80208]
[1777788923770,54.33,78151.44,10.0,0.00467,0.0,0.80162]
[1777788929812,54.33,78151.51,10.0,0.00467,0.0,0.80166]
[1777788934851,54.33,78151.32,10.0,0.00467,0.0,0.80048]
[1777788944917,54.33,78151.37,10.0,0.00467,0.0,0.80051]
[1777788950960,54.33,78150.24,10.0,0.00466,0.0,0.79977]
[1777788958013,54.33,78150.24,10.0,0.00466,0.0,0.79977]
[1777788963049,54.33,78150.19,10.0,0.00466,0.0,0.79973]
[1777788968084,54.33,78151.26,10.0,0.00467,0.0,0.80044]
[1777788973119,54.33,78151.25,10.0,0.00467,0.0,0.80043]
[1777788980007,54.33,78150.63,10.0,0.00466,0.0,0.80002]
[1777788985203,54.33,78150.61,10.0,0.00466,0.0,0.80001]
[1777788994304,54.33,78150.61,10.0,0.00466,0.0,0.80001]
[1777789000313,54.33,78149.91,10.0,0.00465,0.0,0.7985]
[1777789006354,54.33,78150.37,10.0,0.00466,0.0,0.7988]
[1777789017432,54.33,78150.4,10.0,0.00466,0.0,0.79882]
[1777789024481,54.33,78150.37,10.0,0.00466,0.0,0.7988]
[1777789030195,54.33,78149.66,10.0,0.00465,0.0,0.79833]
[1777789038580,54.33,78149.66,10.0,0.00465,0.0,0.79833]
[1777789052152,54.33,78149.66,10.0,0.00465,0.0,0.79833]
[1777789057713,54.33,78148.63,10.0,0.00464,0.0,0.7966]
[1777789067783,54.33,78148.26,10.0,0.00464,0.0,0.79636]
[1777789072819,54.33,78148.28,10.0,0.00464,0.0,0.79637]
[1777789077854,54.33,78148.31,10.0,0.00464,0.0,0.79639]
[1777789087924,54.33,78148.28,10.0,0.00464,0.0,0.79637]
[1777789098669,54.33,78148.31,10.0,0.00464,0.0,0.79639]
[1777789105043,54.33,78149.33,10.0,0.00464,0.0,0.79706]
[1777789117495,54.33,78150.07,10.0,0.00465,0.0,0.79755]
[1777789132232,54.33,78150.03,10.0,0.00464,0.0,0.79647]
[1777789137267,54.33,78150.17,10.0,0.00464,0.0,0.79656]
[1777789150357,54.33,78150.03,10.0,0.00464,0.0,0.79647]
[1777789155393,54.33,78149.9,10.0,0.00464,0.0,0.79638]
[1777789160428,54.33,78148.25,10.0,0.00463,0.0,0.7953]
[1777789165462,54.33,78148.66,10.0,0.00464,0.0,0.79557]
[1777789171505,54.33,78148.3,10.0,0.00463,0.0,0.79428]
[1777789176540,54.33,78148.25,10.0,0.00463,0.0,0.79425]
[1777789181575,54.33,78145.4,10.0,0.00462,0.0,0.79238]
[1777789186610,54.33,78145.64,10.0,0.00462,0.0,0.79254]
[1777789198694,54.33,78145.36,10.0,0.00462,0.0,0.79235]
[1777789203730,54.33,78144.22,10.0,0.00461,0.0,0.79161]
[1777789209772,54.33,78144.46,10.0,0.00461,0.0,0.79176]
[1777789214807,54.33,78143.24,10.0,0.00461,0.0,0.79096]
[1777789220903,54.33,78143.2,10.0,0.00461,0.0,0.79094]
[1777789226891,54.33,78142.47,10.0,0.0046,0.0,0.79046]
[1777789232497,54.33,78142.47,10.0,0.0046,0.0,0.79046]
[1777789238975,54.33,78142.47,10.0,0.0046,0.0,0.78941]
[1777789246024,54.33,78141.71,10.0,0.00459,0.0,0.78892]
[1777789251059,54.33,78141.99,10.0,0.0046,0.0,0.7891]
[1777789256094,54.33,78140.76,10.0,0.00459,0.0,0.7883]
[1777789262136,54.33,78140.2,10.0,0.00459,0.0,0.78793]
[1777789268864,54.33,78140.06,10.0,0.00459,0.0,0.78784]
[1777789280262,54.33,78140.03,10.0,0.00459,0.0,0.78782]
[1777789285297,54.33,78140.15,10.0,0.00459,0.0,0.7879]
[1777789290332,54.33,78139.88,10.0,0.00459,0.0,0.78772]
[1777789298388,54.33,78139.83,10.0,0.00458,0.0,0.78665]
[1777789304429,54.33,78139.79,10.0,0.00458,0.0,0.78662]
[1777789313628,54.33,78139.79,10.0,0.00458,0.0,0.78662]
[1777789320544,54.33,78139.76,10.0,0.00458,0.0,0.7866]
[1777789325579,54.33,78139.75,10.0,0.00458,0.0,0.7866]
[1777789339211,54.33,78139.63,10.0,0.00458,0.0,0.78652]
[1777789348740,54.33,78138.0,10.0,0.00457,0.0,0.78546]
[1777789353774,54.33,78133.85,10.0,0.00455,0.0,0.78172]
[1777789361831,54.33,78133.46,10.0,0.00455,0.0,0.78147]
[1777789366867,54.33,78132.71,10.0,0.00455,0.0,0.78098]
[1777789376945,54.33,78132.71,10.0,0.00455,0.0,0.78098]
[1777789381980,54.33,78131.1,10.0,0.00454,0.0,0.77994]
[1777789387267,54.33,78130.91,10.0,0.00454,0.0,0.77982]
[1777789397085,54.33,78128.67,10.0,0.00453,0.0,0.77837]
[1777789402121,54.33,78128.67,10.0,0.00453,0.0,0.77837]
[1777789408162,54.33,78128.44,10.0,0.00453,0.0,0.77822]
[1777789414205,54.33,78128.32,10.0,0.00452,0.0,0.77711]
[1777789420247,54.33,78129.02,10.0,0.00452,0.0,0.77756]
[1777789426289,54.33,78129.02,10.0,0.00452,0.0,0.77756]
[1777789432330,54.33,78128.8,10.0,0.00452,0.0,0.77742]
[1777789437365,54.33,78128.41,10.0,0.00452,0.0,0.77717]
[1777789444415,54.33,78128.42,10.0,0.00452,0.0,0.77717]
[1777789451465,54.33,78127.95,10.0,0.00452,0.0,0.77687]
[1777789456500,54.33,78127.78,10.0,0.00452,0.0,0.77676]
[1777789461615,54.33,78127.65,10.0,0.00452,0.0,0.77668]
[1777789472107,54.33,78126.58,10.0,0.00451,0.0,0.77599]
[1777789478654,54.33,78126.02,10.0,0.00451,0.0,0.77459]
[1777789486712,54.33,78124.65,10.0,0.0045,0.0,0.77371]
[1777789491746,54.33,78125.03,10.0,0.0045,0.0,0.77396]
[1777789497789,54.33,78124.93,10.0,0.0045,0.0,0.77389]
[1777789502824,54.33,78117.17,10.0,0.00447,0.0,0.76892]
[1777789507859,54.33,78116.16,10.0,0.00447,0.0,0.76827]
[1777789512893,54.33,78114.55,10.0,0.00446,0.0,0.76724]
[1777789517929,54.33,78113.98,10.0,0.00446,0.0,0.76688]
[1777789522964,54.33,78111.19,10.0,0.00445,0.0,0.7651]
[1777789527999,54.33,78110.48,10.0,0.00444,0.0,0.76465]
[1777789533033,54.33,78106.85,10.0,0.00442,0.0,0.76132]
[1777789538071,54.33,78100.25,10.0,0.00439,0.0,0.75715]
[1777789543110,54.33,78098.69,10.0,0.00439,0.0,0.75616]
[1777789548157,54.33,78087.98,10.0,0.00435,0.0,0.74944]
[1777789553191,54.33,78087.88,10.0,0.00435,0.0,0.74937]
[1777789559234,54.33,78087.28,10.0,0.00434,0.0,0.749]
[1777789564269,54.33,78086.29,10.0,0.00434,0.0,0.74838]
[1777789569304,54.33,78085.55,10.0,0.00434,0.0,0.74792]
[1777789574339,54.33,78083.02,10.0,0.00433,0.0,0.74634]
[1777789579374,54.33,78082.36,10.0,0.00432,0.0,0.74593]
[1777789584409,54.33,78084.81,10.0,0.00433,0.0,0.74745]
[1777789589443,54.33,78085.01,10.0,0.00433,0.0,0.74758]
[1777789594480,54.33,78084.94,10.0,0.00433,0.0,0.74653]
[1777789599514,54.33,78085.09,10.0,0.00433,0.0,0.74662]
[1777789605556,54.33,78085.01,10.0,0.00433,0.0,0.74657]
[1777789613612,54.33,78091.4,10.0,0.00435,0.0,0.75057]
[1777789619654,54.33,78094.1,10.0,0.00436,0.0,0.75226]
[1777789625696,54.33,78093.04,10.0,0.00436,0.0,0.7516]
[1777789630731,54.33,78092.54,10.0,0.00436,0.0,0.75128]
[1777789635766,54.33,78087.71,10.0,0.00434,0.0,0.74826]
[1777789643822,54.33,78087.49,10.0,0.00434,0.0,0.74812]
[1777789648857,54.33,78086.83,10.0,0.00434,0.0,0.74771]
[1777789655907,54.33,78086.47,10.0,0.00433,0.0,0.74648]
[1777789662956,54.33,78086.31,10.0,0.00433,0.0,0.74638]
[1777789672021,54.33,78090.2,10.0,0.00434,0.0,0.74881]
[1777789678063,54.33,78100.84,10.0,0.00439,0.0,0.75549]
[1777789684105,54.33,78101.57,10.0,0.00439,0.0,0.75595]
[1777789689140,54.33,78100.4,10.0,0.00438,0.0,0.75521]
[1777789694175,54.33,78100.71,10.0,0.00439,0.0,0.75541]
[1777789699210,54.33,78100.69,10.0,0.00439,0.0,0.7554]
[1777789706259,54.33,78100.73,10.0,0.00439,0.0,0.75542]
[1777789712301,54.33,78101.33,10.0,0.00438,0.0,0.75479]
[1777789717336,54.33,78103.02,10.0,0.00439,0.0,0.75585]
[1777789723378,54.33,78103.06,10.0,0.00439,0.0,0.75588]
[1777789731434,54.33,78105.24,10.0,0.0044,0.0,0.75725]
[1777789736469,54.33,78111.45,10.0,0.00442,0.0,0.76118]
[1777789741505,54.33,78112.1,10.0,0.00443,0.0,0.76159]
[1777789746540,54.33,78112.88,10.0,0.00443,0.0,0.76209]
[1777789751575,54.33,78110.2,10.0,0.00442,0.0,0.76039]
[1777789756610,54.33,78109.13,10.0,0.00441,0.0,0.75971]
[1777789762652,54.33,78108.73,10.0,0.00441,0.0,0.75946]
[1777789769701,54.33,78108.66,10.0,0.00441,0.0,0.75941]
[1777789774736,54.33,78107.01,10.0,0.0044,0.0,0.75735]
[1777789780778,54.33,78106.75,10.0,0.0044,0.0,0.75719]
[1777789785813,54.33,78106.82,10.0,0.0044,0.0,0.75723]
[1777789793869,54.33,78106.96,10.0,0.0044,0.0,0.75732]
[1777789799911,54.33,78107.41,10.0,0.0044,0.0,0.75761]
[1777789809981,54.33,78107.41,10.0,0.0044,0.0,0.75761]
[1777789815016,54.33,78110.97,10.0,0.00442,0.0,0.75986]
[1777789821059,54.33,78113.34,10.0,0.00442,0.0,0.76136]
[1777789827102,54.33,78113.86,10.0,0.00443,0.0,0.76169]
[1777789832137,54.33,78115.49,10.0,0.00443,0.0,0.76171]
[1777789837173,54.33,78116.55,10.0,0.00443,0.0,0.76238]
[1777789846236,54.33,78122.17,10.0,0.00445,0.0,0.76596]
[1777789851271,54.33,78124.03,10.0,0.00446,0.0,0.76714]
[1777789857312,54.33,78124.79,10.0,0.00447,0.0,0.76763]
[1777789862349,54.33,78124.22,10.0,0.00446,0.0,0.76726]
[1777789868391,54.33,78124.29,10.0,0.00446,0.0,0.76731]
[1777789873426,54.33,78123.6,10.0,0.00446,0.0,0.76687]
[1777789881483,54.33,78122.86,10.0,0.00446,0.0,0.7664]
[1777789890547,54.33,78123.59,10.0,0.00446,0.0,0.76686]
[1777789895582,54.33,78123.55,10.0,0.00445,0.0,0.76581]
[1777789904662,54.33,78123.55,10.0,0.00445,0.0,0.76581]
[1777789914364,54.33,78123.55,10.0,0.00445,0.0,0.76581]
[1777789925794,54.33,78123.55,10.0,0.00445,0.0,0.76581]
[1777789932843,54.33,78125.2,10.0,0.00446,0.0,0.76686]
[1777789939892,54.33,78125.35,10.0,0.00446,0.0,0.76696]
[1777789944927,54.33,78128.9,10.0,0.00448,0.0,0.76923]
[1777789949961,54.33,78143.37,10.0,0.00454,0.0,0.77854]
[1777789954997,54.33,78144.4,10.0,0.00453,0.0,0.77817]
[1777789960033,54.33,78147.24,10.0,0.00455,0.0,0.78001]
[1777789965068,54.33,78149.03,10.0,0.00455,0.0,0.78117]
[1777789970103,54.33,78149.89,10.0,0.00456,0.0,0.78172]
[1777789975138,54.33,78150.18,10.0,0.00456,0.0,0.78191]
[1777789984654,54.33,78150.03,10.0,0.00456,0.0,0.78182]
[1777789991252,54.33,78152.73,10.0,0.00457,0.0,0.78357]
[1777789997295,54.33,78156.98,10.0,0.00459,0.0,0.78634]
[1777790004346,54.33,78159.41,10.0,0.0046,0.0,0.78792]
[1777790011395,54.33,78159.9,10.0,0.00459,0.0,0.7872]
[1777790016430,54.33,78159.61,10.0,0.00459,0.0,0.78701]
[1777790025493,54.33,78159.85,10.0,0.00459,0.0,0.78716]
[1777790031535,54.33,78159.74,10.0,0.00459,0.0,0.78709]
[1777790036570,54.33,78159.63,10.0,0.00459,0.0,0.78702]
[1777790043619,54.33,78159.49,10.0,0.00459,0.0,0.78693]
[1777790050668,54.33,78157.76,10.0,0.00458,0.0,0.7858]
[1777790055702,54.33,78158.51,10.0,0.00459,0.0,0.78629]
[1777790060738,54.33,78157.95,10.0,0.00459,0.0,0.78592]
[1777790065773,54.33,78157.5,10.0,0.00458,0.0,0.78563]
[1777790070807,54.33,78157.37,10.0,0.00458,0.0,0.78555]
[1777790075843,54.33,78160.39,10.0,0.00459,0.0,0.78647]
[1777790080877,54.33,78160.9,10.0,0.00459,0.0,0.7868]
[1777790085913,54.33,78156.8,10.0,0.00457,0.0,0.78413]
[1777790090948,54.33,78150.73,10.0,0.00455,0.0,0.78019]
[1777790095983,54.33,78151.39,10.0,0.00455,0.0,0.78061]
[1777790101021,54.33,78151.64,10.0,0.00455,0.0,0.78078]
[1777790107062,54.33,78151.33,10.0,0.00455,0.0,0.78058]
[1777790112098,54.33,78151.4,10.0,0.00455,0.0,0.78062]
[1777790117133,54.33,78151.56,10.0,0.00455,0.0,0.78072]
[1777790122168,54.33,78151.63,10.0,0.00455,0.0,0.78077]
[1777790127204,54.33,78153.15,10.0,0.00456,0.0,0.78176]
[1777790134253,54.33,78153.69,10.0,0.00456,0.0,0.78106]
[1777790139288,54.33,78159.39,10.0,0.00458,0.0,0.78477]
[1777790147344,54.33,78158.67,10.0,0.00458,0.0,0.7843]
[1777790152354,54.33,78158.67,10.0,0.00458,0.0,0.7843]
[1777790165471,54.33,78158.7,10.0,0.00458,0.0,0.78432]
[1777790171513,54.33,78154.89,10.0,0.00456,0.0,0.78184]
[1777790176548,54.33,78154.92,10.0,0.00456,0.0,0.78186]
[1777790181695,54.33,78154.99,10.0,0.00456,0.0,0.78191]
[1777790190646,54.33,78155.1,10.0,0.00456,0.0,0.78198]
[1777790195681,54.33,78155.19,10.0,0.00456,0.0,0.781]
[1777790201480,54.33,78155.16,10.0,0.00456,0.0,0.78098]
[1777790207764,54.33,78155.2,10.0,0.00456,0.0,0.781]
[1777790214814,54.33,78155.07,10.0,0.00456,0.0,0.78092]
[1777790222870,54.33,78151.86,10.0,0.00454,0.0,0.77884]
[1777790228912,54.33,78149.75,10.0,0.00453,0.0,0.77747]
[1777790234954,54.33,78149.59,10.0,0.00453,0.0,0.77737]
[1777790239989,54.33,78149.77,10.0,0.00453,0.0,0.77749]
[1777790250569,54.33,78150.72,10.0,0.00454,0.0,0.7781]
[1777790259122,54.33,78150.75,10.0,0.00453,0.0,0.77708]
[1777790269191,54.33,78150.75,10.0,0.00453,0.0,0.77708]
[1777790279262,54.33,78150.75,10.0,0.00453,0.0,0.77708]
[1777790286313,54.33,78151.3,10.0,0.00453,0.0,0.77744]
[1777790291348,54.33,78154.11,10.0,0.00455,0.0,0.77925]
[1777790298397,54.33,78155.76,10.0,0.00455,0.0,0.78032]
[1777790309474,54.33,78156.41,10.0,0.00456,0.0,0.78075]
[1777790321559,54.33,78156.5,10.0,0.00455,0.0,0.77976]
[1777790327601,54.33,78156.9,10.0,0.00455,0.0,0.78002]
[1777790335656,54.33,78156.9,10.0,0.00455,0.0,0.78002]
[1777790341699,54.33,78145.52,10.0,0.0045,0.0,0.77267]
[1777790346734,54.33,78143.57,10.0,0.0045,0.0,0.77142]
[1777790356804,54.33,78143.57,10.0,0.0045,0.0,0.77142]
[1777790361839,54.33,78143.39,10.0,0.0045,0.0,0.7713]
[1777790367880,54.33,78143.28,10.0,0.00449,0.0,0.77123]
[1777790372916,54.33,78143.28,10.0,0.00449,0.0,0.7702]
[1777790380082,54.33,78143.17,10.0,0.00449,0.0,0.77013]
[1777790388022,54.33,78143.14,10.0,0.00449,0.0,0.77011]
[1777790393997,54.33,78143.14,10.0,0.00449,0.0,0.77011]
[1777790402120,54.33,78143.14,10.0,0.00449,0.0,0.77011]
[1777790412191,54.33,78143.1,10.0,0.00449,0.0,0.77009]
[1777790422263,54.33,78143.1,10.0,0.00449,0.0,0.77009]
[1777790427298,54.33,78143.46,10.0,0.00449,0.0,0.77032]
[1777790433341,54.33,78143.57,10.0,0.00448,0.0,0.76935]
[1777790439383,54.33,78143.27,10.0,0.00448,0.0,0.76916]
[1777790444418,54.33,78143.31,10.0,0.00448,0.0,0.76919]
[1777790449453,54.33,78143.32,10.0,0.00448,0.0,0.76919]
[1777790454488,54.33,78143.22,10.0,0.00448,0.0,0.76913]
[1777790459527,54.33,78143.13,10.0,0.00448,0.0,0.76907]
[1777790470604,54.33,78142.96,10.0,0.00448,0.0,0.76896]
[1777790475639,54.33,78140.67,10.0,0.00447,0.0,0.7675]
[1777790480675,54.33,78138.38,10.0,0.00446,0.0,0.76603]
[1777790485753,54.33,78134.12,10.0,0.00445,0.0,0.76332]
[1777790492801,54.33,78132.54,10.0,0.00443,0.0,0.76129]
[1777790497838,54.33,78128.72,10.0,0.00442,0.0,0.75886]
[1777790506900,54.33,78126.41,10.0,0.00441,0.0,0.7574]
[1777790511935,54.33,78126.45,10.0,0.00441,0.0,0.75743]
[1777790516971,54.33,78124.04,10.0,0.0044,0.0,0.7559]
[1777790522006,54.33,78124.27,10.0,0.0044,0.0,0.75605]
[1777790530062,54.33,78124.29,10.0,0.0044,0.0,0.75606]
[1777790535100,54.33,78128.86,10.0,0.00442,0.0,0.75895]
[1777790543153,54.33,78129.6,10.0,0.00442,0.0,0.75942]
[1777790554229,54.33,78129.56,10.0,0.00442,0.0,0.75837]
[1777790561279,54.33,78129.59,10.0,0.00442,0.0,0.75839]
[1777790566314,54.33,78129.25,10.0,0.00441,0.0,0.75818]
[1777790573363,54.33,78129.18,10.0,0.00441,0.0,0.75813]
[1777790583433,54.33,78129.18,10.0,0.00441,0.0,0.75813]
[1777790589474,54.33,78129.22,10.0,0.00441,0.0,0.75816]
[1777790599544,54.33,78129.22,10.0,0.00441,0.0,0.75816]
[1777790606594,54.33,78129.51,10.0,0.00441,0.0,0.75834]
[1777790611629,54.33,78129.48,10.0,0.00441,0.0,0.7573]
[1777790621699,54.33,78129.65,10.0,0.00441,0.0,0.75741]
[1777790626734,54.33,78131.58,10.0,0.00442,0.0,0.75863]
[1777790632776,54.33,78136.21,10.0,0.00444,0.0,0.76157]
[1777790638818,54.33,78136.88,10.0,0.00444,0.0,0.762]
[1777790643853,54.33,78136.22,10.0,0.00444,0.0,0.76158]
[1777790648888,54.33,78136.52,10.0,0.00444,0.0,0.76177]
[1777790653924,54.33,78136.63,10.0,0.00444,0.0,0.76184]
[1777790658959,54.33,78137.41,10.0,0.00444,0.0,0.76234]
[1777790665001,54.33,78137.73,10.0,0.00444,0.0,0.76254]
[1777790672052,54.33,78137.76,10.0,0.00444,0.0,0.76153]
[1777790678094,54.33,78138.26,10.0,0.00444,0.0,0.76185]
[1777790683129,54.33,78138.93,10.0,0.00444,0.0,0.76228]
[1777790694206,54.33,78138.93,10.0,0.00444,0.0,0.76228]
[1777790699240,54.33,78138.66,10.0,0.00444,0.0,0.7621]
[1777790707298,54.33,78138.66,10.0,0.00444,0.0,0.7621]
[1777790713340,54.33,78138.52,10.0,0.00444,0.0,0.76202]
[1777790718375,54.33,78138.56,10.0,0.00444,0.0,0.76204]
[1777790725425,54.33,78139.31,10.0,0.00444,0.0,0.76252]
[1777790731467,54.33,78139.41,10.0,0.00444,0.0,0.76156]
[1777790741536,54.33,78139.41,10.0,0.00444,0.0,0.76156]
[1777790748586,54.33,78139.43,10.0,0.00444,0.0,0.76157]
[1777790757651,54.33,78139.42,10.0,0.00444,0.0,0.76156]
[1777790762686,54.33,78139.39,10.0,0.00444,0.0,0.76154]
[1777790767721,54.33,78139.34,10.0,0.00444,0.0,0.76151]
[1777790776784,54.33,78139.37,10.0,0.00444,0.0,0.76153]
[1777790786854,54.33,78139.37,10.0,0.00444,0.0,0.76153]
[1777790791889,54.33,78139.37,10.0,0.00443,0.0,0.76051]
[1777790796924,54.33,78139.38,10.0,0.00443,0.0,0.76051]
[1777790806993,54.33,78139.38,10.0,0.00443,0.0,0.76051]
[1777790814889,54.33,78139.38,10.0,0.00443,0.0,0.76051]
[1777790821092,54.33,78139.54,10.0,0.00443,0.0,0.76061]
[1777790838211,54.33,78139.96,10.0,0.00443,0.0,0.76088]
[1777790843246,54.33,78145.36,10.0,0.00446,0.0,0.76432]
[1777790849288,54.33,78145.43,10.0,0.00446,0.0,0.76436]
[1777790855331,54.33,78145.72,10.0,0.00445,0.0,0.76352]
[1777790862380,54.33,78145.83,10.0,0.00445,0.0,0.76359]
[1777790867415,54.33,78145.53,10.0,0.00445,0.0,0.7634]
[1777790873456,54.33,78145.93,10.0,0.00445,0.0,0.76365]
[1777790880506,54.33,78145.87,10.0,0.00445,0.0,0.76362]
[1777790885540,54.33,78145.98,10.0,0.00445,0.0,0.76369]
[1777790890576,54.33,78140.0,10.0,0.00443,0.0,0.75988]
[1777790895610,54.33,78144.2,10.0,0.00445,0.0,0.76255]
[1777790900646,54.33,78152.3,10.0,0.00448,0.0,0.76772]
[1777790905681,54.33,78152.22,10.0,0.00448,0.0,0.76767]
[1777790911723,54.33,78152.35,10.0,0.00447,0.0,0.76673]
[1777790920786,54.33,78152.31,10.0,0.00447,0.0,0.7667]
[1777790926598,54.33,78152.31,10.0,0.00447,0.0,0.7667]
[1777790937799,54.33,78152.31,10.0,0.00447,0.0,0.7667]
[1777790950997,54.33,78152.31,10.0,0.00447,0.0,0.7667]
[1777790960081,54.33,78152.2,10.0,0.00447,0.0,0.76663]
[1777790968453,54.33,78152.2,10.0,0.00447,0.0,0.76663]
[1777790974159,54.33,78155.98,10.0,0.00448,0.0,0.76802]
[1777790979195,54.33,78158.1,10.0,0.00449,0.0,0.76938]
[1777790986246,54.33,78158.21,10.0,0.00449,0.0,0.76945]
[1777790991281,54.33,78159.48,10.0,0.0045,0.0,0.77026]
[1777790997323,54.33,78159.32,10.0,0.0045,0.0,0.77016]
[1777791004372,54.33,78159.49,10.0,0.0045,0.0,0.77027]
[1777791010119,54.33,78159.45,10.0,0.0045,0.0,0.77024]
[1777791015449,54.33,78162.81,10.0,0.00451,0.0,0.7724]
[1777791020484,54.33,78178.2,10.0,0.00457,0.0,0.78237]
[1777791025518,54.33,78179.18,10.0,0.00458,0.0,0.783]
[1777791031561,54.33,78179.7,10.0,0.00458,0.0,0.7823]
[1777791037603,54.33,78189.23,10.0,0.00462,0.0,0.78852]
[1777791042639,54.33,78190.04,10.0,0.00462,0.0,0.78905]
[1777791050694,54.33,78189.99,10.0,0.00462,0.0,0.78902]
[1777791055730,54.33,78190.06,10.0,0.00462,0.0,0.78906]
[1777791060765,54.33,78192.78,10.0,0.00463,0.0,0.79085]
[1777791065800,54.33,78194.4,10.0,0.00464,0.0,0.79191]
[1777791070835,54.33,78194.17,10.0,0.00464,0.0,0.79176]
[1777791075870,54.33,78197.02,10.0,0.00465,0.0,0.79364]
[1777791081917,54.33,78205.93,10.0,0.00469,0.0,0.79952]
[1777791086952,54.33,78206.55,10.0,0.00469,0.0,0.79994]
[1777791091986,54.33,78206.63,10.0,0.00468,0.0,0.79892]
[1777791098029,54.33,78211.19,10.0,0.0047,0.0,0.80195]
[1777791105078,54.33,78211.41,10.0,0.0047,0.0,0.8021]
[1777791110113,54.33,78211.48,10.0,0.0047,0.0,0.80214]
[1777791120183,54.33,78211.63,10.0,0.0047,0.0,0.80224]
[1777791127232,54.33,78212.76,10.0,0.00471,0.0,0.80299]
[1777791132266,54.33,78226.74,10.0,0.00477,0.0,0.81234]
[1777791137302,54.33,78229.06,10.0,0.00478,0.0,0.8139]
[1777791142337,54.33,78229.2,10.0,0.00478,0.0,0.814]
[1777791147371,54.33,78229.13,10.0,0.00478,0.0,0.81395]
[1777791154421,54.33,78228.81,10.0,0.00477,0.0,0.81265]
[1777791159455,54.33,78233.28,10.0,0.00479,0.0,0.81566]
[1777791162723,54.33,78233.26,10.0,0.00479,0.0,0.81565]
[1777791166110,54.33,78256.42,10.0,0.00489,0.0,0.83139]
[1777791173553,54.33,78256.17,10.0,0.00489,0.0,0.83122]
[1777791178251,54.33,78260.54,10.0,0.00491,0.0,0.83422]
[1777791181610,54.33,78276.24,10.0,0.00498,0.0,0.84507]
[1777791186645,54.33,78271.11,10.0,0.00496,0.0,0.84151]
[1777791191680,54.33,78269.4,10.0,0.00495,0.0,0.84033]
[1777791198729,54.33,78269.27,10.0,0.00495,0.0,0.84024]
[1777791203765,54.33,78268.36,10.0,0.00495,0.0,0.83961]
[1777791208800,54.33,78269.43,10.0,0.00495,0.0,0.84035]
[1777791215849,54.33,78270.39,10.0,0.00495,0.0,0.83991]
[1777791220884,54.33,78270.25,10.0,0.00495,0.0,0.83981]
[1777791225919,54.33,78273.47,10.0,0.00496,0.0,0.84204]
[1777791230953,54.33,78275.37,10.0,0.00497,0.0,0.84335]
[1777791235989,54.33,78277.28,10.0,0.00498,0.0,0.84468]
[1777791243042,54.33,78277.19,10.0,0.00498,0.0,0.84462]
[1777791248078,54.33,78285.4,10.0,0.00502,0.0,0.85033]
[1777791253113,54.33,78289.83,10.0,0.00504,0.0,0.85343]
[1777791260162,54.33,78292.77,10.0,0.00505,0.0,0.85549]
[1777791265171,54.33,78292.94,10.0,0.00505,0.0,0.85561]
[1777791265395,54.33,78296.11,10.0,0.00507,0.0,0.85784]
[1777791266217,54.33,78315.77,10.0,0.00516,0.0,0.87177]
[1777791271220,54.33,78309.94,10.0,0.00513,0.0,0.86762]
[1777791276287,54.33,78318.43,10.0,0.00516,0.0,0.87253]
[1777791280172,54.33,78317.95,10.0,0.00516,0.0,0.87218]
[1777791285350,54.33,78318.7,10.0,0.00517,0.0,0.87272]
[1777791290385,54.33,78324.21,10.0,0.00519,0.0,0.87666]
[1777791295420,54.33,78323.76,10.0,0.00519,0.0,0.87634]
[1777791300739,54.33,78318.54,10.0,0.00517,0.0,0.87261]
[1777791306497,54.33,78310.32,10.0,0.00513,0.0,0.86676]
[1777791311531,54.33,78296.31,10.0,0.00506,0.0,0.85686]
[1777791317604,54.33,78290.18,10.0,0.00503,0.0,0.85256]
[1777791327644,54.33,78290.22,10.0,0.00503,0.0,0.85259]
[1777791332678,54.33,78290.25,10.0,0.00503,0.0,0.85149]
[1777791341742,54.33,78290.18,10.0,0.00503,0.0,0.85144]
[1777791349798,54.33,78290.13,10.0,0.00503,0.0,0.85141]
[1777791354833,54.33,78289.81,10.0,0.00503,0.0,0.85118]
[1777791359868,54.33,78273.11,10.0,0.00495,0.0,0.83957]
[1777791364904,54.33,78267.91,10.0,0.00493,0.0,0.83599]
[1777791369939,54.33,78270.68,10.0,0.00494,0.0,0.8379]
[1777791375981,54.33,78272.15,10.0,0.00495,0.0,0.83891]
[1777791381017,54.33,78277.88,10.0,0.00497,0.0,0.84288]
[1777791387174,54.33,78276.76,10.0,0.00497,0.0,0.8421]
[1777791393105,54.33,78278.26,10.0,0.00497,0.0,0.84203]
[1777791400154,54.33,78279.22,10.0,0.00497,0.0,0.8427]
[1777791406195,54.33,78278.09,10.0,0.00497,0.0,0.84191]
[1777791411231,54.33,78278.03,10.0,0.00497,0.0,0.84187]
[1777791417274,54.33,78281.17,10.0,0.00498,0.0,0.84405]
[1777791423316,54.33,78281.74,10.0,0.00498,0.0,0.84444]
[1777791429358,54.33,78283.46,10.0,0.00499,0.0,0.84564]
[1777791434393,54.33,78287.86,10.0,0.00501,0.0,0.8487]
[1777791441442,54.33,78287.07,10.0,0.00501,0.0,0.84815]
[1777791447484,54.33,78288.27,10.0,0.00501,0.0,0.84899]
[1777791452521,54.33,78288.71,10.0,0.00501,0.0,0.84818]
[1777791464605,54.33,78288.59,10.0,0.00501,0.0,0.8481]
[1777791469639,54.33,78277.79,10.0,0.00496,0.0,0.8406]
[1777791477696,54.33,78276.63,10.0,0.00495,0.0,0.83979]
[1777791482731,54.33,78276.54,10.0,0.00495,0.0,0.83973]
[1777791491796,54.33,78276.87,10.0,0.00495,0.0,0.83996]
[1777791497930,54.33,78276.87,10.0,0.00495,0.0,0.83996]
[1777791503880,54.33,78277.36,10.0,0.00496,0.0,0.8403]
[1777791511936,54.33,78276.6,10.0,0.00495,0.0,0.83867]
[1777791516970,54.33,78277.59,10.0,0.00495,0.0,0.83935]
[1777791523013,54.33,78276.69,10.0,0.00495,0.0,0.83873]
[1777791529057,54.33,78275.09,10.0,0.00494,0.0,0.83762]
[1777791534091,54.33,78275.16,10.0,0.00494,0.0,0.83767]
[1777791540134,54.33,78276.31,10.0,0.00495,0.0,0.83847]
[1777791545169,54.33,78280.93,10.0,0.00497,0.0,0.84166]
[1777791550204,54.33,78282.51,10.0,0.00497,0.0,0.84276]
[1777791556250,54.33,78282.81,10.0,0.00498,0.0,0.84297]
[1777791562294,54.33,78282.65,10.0,0.00497,0.0,0.84285]
[1777791569343,54.33,78281.99,10.0,0.00497,0.0,0.8424]
[1777791574378,54.33,78281.5,10.0,0.00496,0.0,0.84095]
[1777791579413,54.33,78281.5,10.0,0.00496,0.0,0.84095]
[1777791585455,54.33,78281.65,10.0,0.00496,0.0,0.84105]
[1777791590490,54.33,78281.74,10.0,0.00496,0.0,0.84111]
[1777791597539,54.33,78282.14,10.0,0.00497,0.0,0.84139]
[1777791602585,54.33,78282.72,10.0,0.00497,0.0,0.84179]
[1777791607617,54.33,78284.76,10.0,0.00498,0.0,0.84321]
[1777791615673,54.33,78284.71,10.0,0.00498,0.0,0.84317]
[1777791620708,54.33,78284.19,10.0,0.00497,0.0,0.84281]
[1777791625743,54.33,78286.91,10.0,0.00499,0.0,0.8447]
[1777791630779,54.33,78288.57,10.0,0.00499,0.0,0.84586]
[1777791635813,54.33,78289.46,10.0,0.00499,0.0,0.84536]
[1777791640849,54.33,78293.03,10.0,0.00501,0.0,0.84785]
[1777791645884,54.33,78302.75,10.0,0.00505,0.0,0.85465]
[1777791650923,54.33,78305.19,10.0,0.00506,0.0,0.85636]
[1777791657972,54.33,78306.08,10.0,0.00507,0.0,0.85699]
[1777791664018,54.33,78306.47,10.0,0.00507,0.0,0.85726]
[1777791669051,54.33,78323.32,10.0,0.00515,0.0,0.86919]
[1777791674087,54.33,78333.96,10.0,0.0052,0.0,0.87679]
[1777791679122,54.33,78333.9,10.0,0.0052,0.0,0.87675]
[1777791685165,54.33,78333.97,10.0,0.0052,0.0,0.8768]
[1777791693221,54.33,78337.94,10.0,0.00521,0.0,0.8785]
[1777791698258,54.33,78341.12,10.0,0.00523,0.0,0.88079]
[1777791703292,54.33,78338.26,10.0,0.00521,0.0,0.87873]
[1777791708328,54.33,78336.58,10.0,0.0052,0.0,0.87753]
[1777791713362,54.33,78336.99,10.0,0.00521,0.0,0.87782]
[1777791719406,54.33,78340.64,10.0,0.00522,0.0,0.88044]
[1777791724440,54.33,78340.53,10.0,0.00522,0.0,0.88037]
[1777791729475,54.33,78341.04,10.0,0.00522,0.0,0.88073]
[1777791734510,54.33,78343.47,10.0,0.00524,0.0,0.88248]
[1777791739545,54.33,78350.61,10.0,0.00527,0.0,0.88764]
[1777791744581,54.33,78353.02,10.0,0.00528,0.0,0.88939]
[1777791749615,54.33,78357.82,10.0,0.0053,0.0,0.89288]
[1777791754652,54.33,78356.27,10.0,0.00529,0.0,0.8906]
[1777791759687,54.33,78356.78,10.0,0.00529,0.0,0.89097]
[1777791768749,54.33,78364.36,10.0,0.00533,0.0,0.89649]
[1777791774792,54.33,78364.64,10.0,0.00533,0.0,0.8967]
[1777791779829,54.33,78363.7,10.0,0.00533,0.0,0.89601]
[1777791784864,54.33,78363.56,10.0,0.00533,0.0,0.89591]
[1777791789900,54.33,78365.02,10.0,0.00533,0.0,0.89697]
[1777791796949,54.33,78364.58,10.0,0.00533,0.0,0.89665]
[1777791801983,54.33,78365.66,10.0,0.00534,0.0,0.89744]
[1777791807019,54.33,78365.17,10.0,0.00533,0.0,0.89708]
[1777791812054,54.33,78365.28,10.0,0.00533,0.0,0.896]
[1777791819104,54.33,78365.41,10.0,0.00533,0.0,0.8961]
[1777791825146,54.33,78364.47,10.0,0.00532,0.0,0.89541]
[1777791830861,54.33,78364.26,10.0,0.00532,0.0,0.89526]
[1777791840251,54.33,78363.6,10.0,0.00532,0.0,0.89477]
[1777791845286,54.33,78354.76,10.0,0.00528,0.0,0.88834]
[1777791850321,54.33,78345.86,10.0,0.00523,0.0,0.88191]
[1777791855356,54.33,78341.06,10.0,0.00521,0.0,0.87845]
[1777791860392,54.33,78339.5,10.0,0.0052,0.0,0.87733]
[1777791867441,54.33,78339.32,10.0,0.0052,0.0,0.8772]
[1777791872476,54.33,78339.64,10.0,0.0052,0.0,0.87629]
[1777791877511,54.33,78339.64,10.0,0.0052,0.0,0.87629]
[1777791882547,54.33,78340.16,10.0,0.0052,0.0,0.87666]
[1777791887582,54.33,78340.2,10.0,0.0052,0.0,0.87669]
[1777791892617,54.33,78339.9,10.0,0.0052,0.0,0.87647]
[1777791897652,54.33,78354.72,10.0,0.00527,0.0,0.88716]
[1777791902688,54.33,78354.01,10.0,0.00527,0.0,0.88664]
[1777791908730,54.33,78354.17,10.0,0.00527,0.0,0.88676]
[1777791916786,54.33,78354.38,10.0,0.00527,0.0,0.88691]
[1777791921821,54.33,78360.08,10.0,0.0053,0.0,0.89105]
[1777791926856,54.33,78363.2,10.0,0.00531,0.0,0.89332]
[1777791931891,54.33,78366.19,10.0,0.00532,0.0,0.89434]
[1777791939947,54.33,78366.33,10.0,0.00532,0.0,0.89444]
[1777791945989,54.33,78366.41,10.0,0.00532,0.0,0.8945]
[1777791951024,54.33,78366.78,10.0,0.00532,0.0,0.89477]
[1777791952033,54.33,78387.02,10.0,0.00542,0.0,0.90964]
[1777791953038,54.33,78404.56,10.0,0.0055,0.0,0.9227]
[1777791958060,54.33,78393.05,10.0,0.00545,0.0,0.91411]
[1777791963109,54.33,78392.22,10.0,0.00544,0.0,0.9135]
[1777791968143,54.33,78392.34,10.0,0.00544,0.0,0.91359]
[1777791973177,54.33,78393.18,10.0,0.00545,0.0,0.91421]
[1777791978213,54.33,78393.4,10.0,0.00545,0.0,0.91438]
[1777791983249,54.33,78393.43,10.0,0.00545,0.0,0.9144]
[1777791988284,54.33,78393.2,10.0,0.00545,0.0,0.91423]
[1777791993319,54.33,78407.88,10.0,0.00551,0.0,0.924]
[1777791998354,54.33,78419.42,10.0,0.00557,1e-05,0.93268]
[1777792003389,54.33,78418.36,10.0,0.00557,0.0,0.93188]
[1777792008424,54.33,78419.65,10.0,0.00557,1e-05,0.93286]
[1777792013458,54.33,78422.67,10.0,0.00559,1e-05,0.93514]
[1777792018494,54.33,78417.69,10.0,0.00556,0.0,0.93138]
[1777792024536,54.33,78416.91,10.0,0.00556,0.0,0.93079]
[1777792029571,54.33,78415.43,10.0,0.00555,0.0,0.92967]
[1777792034606,54.33,78416.66,10.0,0.00556,0.0,0.9306]
[1777792039641,54.33,78414.37,10.0,0.00555,0.0,0.92887]
[1777792044684,54.33,78434.51,10.0,0.00565,1e-05,0.94415]
[1777792049719,54.33,78422.33,10.0,0.00559,1e-05,0.93489]
[1777792054754,54.33,78423.35,10.0,0.00558,1e-05,0.93446]
[1777792059789,54.33,78423.09,10.0,0.00558,1e-05,0.93426]
[1777792064824,54.33,78422.98,10.0,0.00558,1e-05,0.93418]
[1777792071873,54.33,78421.84,10.0,0.00558,1e-05,0.93331]
[1777792076908,54.33,78418.55,10.0,0.00556,0.0,0.93083]
[1777792081943,54.33,78419.87,10.0,0.00557,0.0,0.93183]
[1777792086978,54.33,78430.68,10.0,0.00562,1e-05,0.94002]
[1777792092014,54.33,78437.07,10.0,0.00565,1e-05,0.94489]
[1777792097050,54.33,78440.22,10.0,0.00567,1e-05,0.9473]
[1777792103092,54.33,78439.88,10.0,0.00567,1e-05,0.94704]
[1777792108127,54.33,78436.62,10.0,0.00565,1e-05,0.94455]
[1777792113165,54.33,78428.96,10.0,0.00561,1e-05,0.93751]
[1777792118200,54.33,78429.7,10.0,0.00561,1e-05,0.93807]
[1777792123235,54.33,78429.12,10.0,0.00561,1e-05,0.93763]
[1777792128271,54.33,78429.0,10.0,0.00561,1e-05,0.93754]
[1777792135320,54.33,78427.25,10.0,0.0056,1e-05,0.93621]
[1777792140355,54.33,78426.25,10.0,0.00559,1e-05,0.93545]
[1777792145390,54.33,78423.87,10.0,0.00558,1e-05,0.93365]
[1777792150426,54.33,78423.46,10.0,0.00558,1e-05,0.93334]
[1777792155461,54.33,78419.31,10.0,0.00556,0.0,0.9302]
[1777792160496,54.33,78414.96,10.0,0.00554,0.0,0.92693]
[1777792165554,54.33,78410.06,10.0,0.00551,0.0,0.92325]
[1777792170589,54.33,78409.69,10.0,0.00551,0.0,0.92297]
[1777792175623,54.33,78410.97,10.0,0.00551,0.0,0.92274]
[1777792181666,54.33,78411.57,10.0,0.00551,0.0,0.92319]
[1777792186701,54.33,78409.15,10.0,0.0055,0.0,0.92138]
[1777792190731,54.33,78390.65,10.0,0.00541,0.0,0.90762]
[1777792195766,54.33,78390.03,10.0,0.00541,0.0,0.90716]
[1777792200801,54.33,78388.47,10.0,0.0054,0.0,0.90601]
[1777792205836,54.33,78397.4,10.0,0.00544,0.0,0.91262]
[1777792210873,54.33,78400.79,10.0,0.00546,0.0,0.91514]
[1777792215908,54.33,78402.76,10.0,0.00547,0.0,0.91661]
[1777792220943,54.33,78408.6,10.0,0.0055,0.0,0.92097]
[1777792225977,54.33,78407.76,10.0,0.00549,0.0,0.92034]
[1777792231014,54.33,78406.88,10.0,0.00548,0.0,0.91849]
[1777792236048,54.33,78406.49,10.0,0.00548,0.0,0.9182]
[1777792241084,54.33,78406.31,10.0,0.00548,0.0,0.91807]
[1777792248133,54.33,78406.28,10.0,0.00548,0.0,0.91804]
[1777792258203,54.33,78406.03,10.0,0.00548,0.0,0.91786]
[1777792265252,54.33,78406.0,10.0,0.00548,0.0,0.91783]
[1777792271294,54.33,78406.04,10.0,0.00548,0.0,0.91786]
[1777792277336,54.33,78406.19,10.0,0.00548,0.0,0.91798]
[1777792282371,54.33,78406.47,10.0,0.00548,0.0,0.91819]
[1777792287406,54.33,78406.52,10.0,0.00548,0.0,0.91822]
[1777792292441,54.33,78407.36,10.0,0.00548,0.0,0.91766]
[1777792299490,54.33,78407.63,10.0,0.00548,0.0,0.91786]
[1777792304525,54.33,78396.08,10.0,0.00542,0.0,0.90928]
[1777792309560,54.33,78391.66,10.0,0.0054,0.0,0.90601]
[1777792314595,54.33,78390.34,10.0,0.00539,0.0,0.90504]
[1777792320641,54.33,78388.7,10.0,0.00539,0.0,0.90383]
[1777792325676,54.33,78388.68,10.0,0.00539,0.0,0.90382]
[1777792330710,54.33,78385.21,10.0,0.00537,0.0,0.90126]
[1777792335746,54.33,78382.06,10.0,0.00535,0.0,0.89895]
[1777792340781,54.33,78380.82,10.0,0.00535,0.0,0.89804]
[1777792345815,54.33,78380.43,10.0,0.00535,0.0,0.89776]
[1777792350851,54.33,78377.41,10.0,0.00533,0.0,0.89555]
[1777792355886,54.33,78379.08,10.0,0.00533,0.0,0.8956]
[1777792361929,54.33,78378.88,10.0,0.00533,0.0,0.89545]
[1777792367970,54.33,78375.59,10.0,0.00532,0.0,0.89305]
[1777792375024,54.33,78375.85,10.0,0.00532,0.0,0.89324]
[1777792380060,54.33,78376.02,10.0,0.00532,0.0,0.89337]
[1777792385101,54.33,78370.52,10.0,0.00529,0.0,0.88936]
[1777792391145,54.33,78369.15,10.0,0.00528,0.0,0.88837]
[1777792396180,54.33,78363.69,10.0,0.00526,0.0,0.88441]
[1777792401215,54.33,78362.28,10.0,0.00525,0.0,0.88339]
[1777792406250,54.33,78361.75,10.0,0.00525,0.0,0.88301]
[1777792411285,54.33,78350.79,10.0,0.00519,0.0,0.87397]
[1777792416320,54.33,78351.62,10.0,0.00519,0.0,0.87457]
[1777792421355,54.33,78350.21,10.0,0.00519,0.0,0.87356]
[1777792426390,54.33,78350.26,10.0,0.00519,0.0,0.87359]
[1777792431425,54.33,78350.33,10.0,0.00519,0.0,0.87364]
[1777792436460,54.33,78350.33,10.0,0.00519,0.0,0.87364]
[1777792441495,54.33,78350.2,10.0,0.00519,0.0,0.87355]
[1777792446530,54.33,78349.96,10.0,0.00519,0.0,0.87338]
[1777792453579,54.33,78350.4,10.0,0.00519,0.0,0.87369]
[1777792458614,54.33,78351.09,10.0,0.00519,0.0,0.87419]
[1777792467677,54.33,78351.03,10.0,0.00519,0.0,0.87414]
[1777792472712,54.33,78349.98,10.0,0.00518,0.0,0.87225]
[1777792477747,54.33,78348.28,10.0,0.00517,0.0,0.87103]
[1777792482782,54.33,78348.67,10.0,0.00517,0.0,0.87131]
[1777792489696,54.33,78348.67,10.0,0.00517,0.0,0.87131]
[1777792494865,54.33,78348.56,10.0,0.00517,0.0,0.87123]
[1777792499900,54.33,78347.34,10.0,0.00517,0.0,0.87036]
[1777792508964,54.33,78351.07,10.0,0.00519,0.0,0.87303]
[1777792513998,54.33,78359.93,10.0,0.00523,0.0,0.87939]
[1777792522055,54.33,78362.2,10.0,0.00524,0.0,0.88102]
[1777792527090,54.33,78362.05,10.0,0.00524,0.0,0.88091]
[1777792532125,54.33,78361.94,10.0,0.00523,0.0,0.87968]
[1777792539174,54.33,78362.57,10.0,0.00523,0.0,0.88014]
[1777792545795,54.33,78362.57,10.0,0.00523,0.0,0.88014]
[1777792554279,54.33,78362.5,10.0,0.00523,0.0,0.88009]
[1777792561328,54.33,78355.51,10.0,0.0052,0.0,0.87506]
[1777792567370,54.33,78352.48,10.0,0.00519,0.0,0.87289]
[1777792572405,54.33,78351.48,10.0,0.00518,0.0,0.87217]
[1777792578447,54.33,78351.43,10.0,0.00518,0.0,0.87214]
[1777792585496,54.33,78351.36,10.0,0.00518,0.0,0.87209]
[1777792590531,54.33,78345.12,10.0,0.00515,0.0,0.86763]
[1777792595566,54.33,78342.8,10.0,0.00513,0.0,0.86485]
[1777792600601,54.33,78340.09,10.0,0.00512,0.0,0.86292]
[1777792605636,54.33,78347.05,10.0,0.00515,0.0,0.86787]
[1777792611678,54.33,78339.84,10.0,0.00512,0.0,0.86274]
[1777792616713,54.33,78338.69,10.0,0.00511,0.0,0.86193]
[1777792621749,54.33,78337.81,10.0,0.00511,0.0,0.86131]
[1777792628798,54.33,78338.65,10.0,0.00511,0.0,0.8619]
[1777792633833,54.33,78338.47,10.0,0.00511,0.0,0.86177]
[1777792638868,54.33,78338.66,10.0,0.00511,0.0,0.86191]
[1777792643903,54.33,78338.75,10.0,0.00511,0.0,0.86197]
[1777792649945,54.33,78338.71,10.0,0.00511,0.0,0.86194]
[1777792654980,54.33,78339.33,10.0,0.00511,0.0,0.86125]
[1777792664579,54.33,78339.03,10.0,0.00511,0.0,0.86104]
[1777792671092,54.33,78341.52,10.0,0.00512,0.0,0.8628]
[1777792676127,54.33,78342.26,10.0,0.00512,0.0,0.86332]
[1777792682169,54.33,78341.7,10.0,0.00512,0.0,0.86293]
[1777792687204,54.33,78342.15,10.0,0.00512,0.0,0.86325]
[1777792693246,54.33,78342.15,10.0,0.00512,0.0,0.86325]
[1777792698281,54.33,78347.5,10.0,0.00515,0.0,0.86705]
[1777792703316,54.33,78346.28,10.0,0.00514,0.0,0.86618]
[1777792710364,54.33,78345.9,10.0,0.00514,0.0,0.86591]
[1777792716407,54.33,78345.68,10.0,0.00513,0.0,0.86461]
[1777792722449,54.33,78346.19,10.0,0.00514,0.0,0.86498]
[1777792731512,54.33,78346.08,10.0,0.00514,0.0,0.8649]
[1777792736547,54.33,78345.91,10.0,0.00513,0.0,0.86478]
[1777792743595,54.33,78345.94,10.0,0.00513,0.0,0.8648]
[1777792748631,54.33,78345.28,10.0,0.00513,0.0,0.86433]
[1777792753666,54.33,78345.28,10.0,0.00513,0.0,0.86433]
[1777792766759,54.33,78345.32,10.0,0.00513,0.0,0.86436]
[1777792771794,54.33,78342.75,10.0,0.00511,0.0,0.8614]
[1777792781864,54.33,78342.32,10.0,0.00511,0.0,0.86109]
[1777792790927,54.33,78342.62,10.0,0.00511,0.0,0.86131]
[1777792796970,54.33,78342.48,10.0,0.00511,0.0,0.86121]
[1777792803908,54.33,78342.62,10.0,0.00511,0.0,0.86131]
[1777792810065,54.33,78342.55,10.0,0.00511,0.0,0.86126]
[1777792816814,54.33,78342.55,10.0,0.00511,0.0,0.86126]
[1777792822150,54.33,78342.79,10.0,0.00511,0.0,0.86143]
[1777792827185,54.33,78344.94,10.0,0.00512,0.0,0.86295]
[1777792833227,54.33,78345.05,10.0,0.00512,0.0,0.86189]
[1777792838586,54.33,78345.05,10.0,0.00512,0.0,0.86189]
[1777792844304,54.33,78344.98,10.0,0.00512,0.0,0.86184]
[1777792849339,54.33,78344.75,10.0,0.00512,0.0,0.86168]
[1777792862275,54.33,78344.76,10.0,0.00512,0.0,0.86169]
[1777792868474,54.33,78344.8,10.0,0.00512,0.0,0.86172]
[1777792881565,54.33,78345.36,10.0,0.00512,0.0,0.86211]
[1777792889621,54.33,78345.41,10.0,0.00512,0.0,0.86215]
[1777792900699,54.33,78345.3,10.0,0.00511,0.0,0.86093]
[1777792907983,54.33,78345.3,10.0,0.00511,0.0,0.86093]
[1777792913339,54.33,78345.3,10.0,0.00511,0.0,0.86093]
[1777792919293,54.33,78345.34,10.0,0.00511,0.0,0.86096]
[1777792924543,54.33,78345.34,10.0,0.00511,0.0,0.86096]
[1777792930909,54.33,78349.66,10.0,0.00513,0.0,0.86403]
[1777792936952,54.33,78349.75,10.0,0.00513,0.0,0.86409]
[1777792940981,54.33,78369.07,10.0,0.00522,0.0,0.8779]
[1777792946016,54.33,78369.5,10.0,0.00523,0.0,0.87821]
[1777792951051,54.33,78370.07,10.0,0.00522,0.0,0.87747]
[1777792956086,54.33,78369.88,10.0,0.00522,0.0,0.87734]
[1777792961121,54.33,78370.46,10.0,0.00522,0.0,0.87775]
[1777792966156,54.33,78371.45,10.0,0.00523,0.0,0.87847]
[1777792971191,54.33,78371.75,10.0,0.00523,0.0,0.87868]
[1777792976225,54.33,78376.48,10.0,0.00525,0.0,0.88209]
[1777792981261,54.33,78376.26,10.0,0.00525,0.0,0.88194]
[1777792986299,54.33,78376.17,10.0,0.00525,0.0,0.88187]
[1777792991334,54.33,78377.74,10.0,0.00526,0.0,0.88301]
[1777792998382,54.33,78379.6,10.0,0.00527,0.0,0.88435]
[1777793003418,54.33,78384.12,10.0,0.00529,0.0,0.88763]
[1777793008453,54.33,78384.02,10.0,0.00529,0.0,0.88756]
[1777793013489,54.33,78382.33,10.0,0.00527,0.0,0.88517]
[1777793018524,54.33,78381.48,10.0,0.00527,0.0,0.88455]
[1777793026579,54.33,78380.24,10.0,0.00526,0.0,0.88366]
[1777793032621,54.33,78375.34,10.0,0.00524,0.0,0.88012]
[1777793037657,54.33,78373.13,10.0,0.00523,0.0,0.87852]
[1777793042692,54.33,78377.52,10.0,0.00525,0.0,0.88169]
[1777793047727,54.33,78376.95,10.0,0.00525,0.0,0.88128]
[1777793052763,54.33,78376.84,10.0,0.00525,0.0,0.8812]
[1777793057798,54.33,78377.6,10.0,0.00525,0.0,0.88175]
[1777793062833,54.33,78377.67,10.0,0.00525,0.0,0.8818]
[1777793067867,54.33,78379.39,10.0,0.00526,0.0,0.88304]
[1777793072903,54.33,78379.24,10.0,0.00525,0.0,0.88178]
[1777793078945,54.33,78379.26,10.0,0.00525,0.0,0.88179]
[1777793083980,54.33,78379.21,10.0,0.00525,0.0,0.88175]
[1777793090022,54.33,78390.83,10.0,0.00531,0.0,0.89018]
[1777793095057,54.33,78396.81,10.0,0.00534,0.0,0.89455]
[1777793100130,54.33,78397.79,10.0,0.00534,0.0,0.89527]
[1777793105164,54.33,78398.09,10.0,0.00534,0.0,0.89549]
[1777793111209,54.33,78391.97,10.0,0.00531,0.0,0.89102]
[1777793117251,54.33,78387.6,10.0,0.00529,0.0,0.88783]
[1777793123294,54.33,78385.06,10.0,0.00528,0.0,0.88599]
[1777793129335,54.33,78382.54,10.0,0.00527,0.0,0.88416]
[1777793134371,54.33,78382.32,10.0,0.00526,0.0,0.88284]
[1777793139406,54.33,78382.81,10.0,0.00526,0.0,0.8832]
[1777793144441,54.33,78382.95,10.0,0.00526,0.0,0.8833]
[1777793150483,54.33,78382.75,10.0,0.00526,0.0,0.88316]
[1777793155517,54.33,78382.56,10.0,0.00526,0.0,0.88302]
[1777793160553,54.33,78389.02,10.0,0.00529,0.0,0.8877]
[1777793165587,54.33,78393.22,10.0,0.00531,0.0,0.89076]
[1777793170623,54.33,78394.06,10.0,0.00532,0.0,0.89137]
[1777793175658,54.33,78407.26,10.0,0.00538,0.0,0.90104]
[1777793180693,54.33,78416.39,10.0,0.00542,0.0,0.90779]
[1777793185728,54.33,78414.31,10.0,0.00541,0.0,0.90625]
[1777793191769,54.33,78414.63,10.0,0.00541,0.0,0.9053]
[1777793196806,54.33,78413.69,10.0,0.0054,0.0,0.90461]
[1777793202848,54.33,78413.79,10.0,0.00541,0.0,0.90468]
[1777793208889,54.33,78413.11,10.0,0.0054,0.0,0.90418]
[1777793213925,54.33,78413.71,10.0,0.0054,0.0,0.90462]
[1777793218960,54.33,78412.81,10.0,0.0054,0.0,0.90396]
[1777793223995,54.33,78409.75,10.0,0.00539,0.0,0.9017]
[1777793226511,54.33,78407.52,10.0,0.00537,0.0,0.90006]
[1777793227016,54.33,78435.27,10.0,0.00551,0.0,0.92066]
[1777793232210,54.33,78441.85,10.0,0.00554,0.0,0.9256]
[1777793239101,54.33,78444.11,10.0,0.00555,1e-05,0.92731]
[1777793243649,54.33,78444.08,10.0,0.00555,1e-05,0.92728]
[1777793249171,54.33,78442.59,10.0,0.00555,0.0,0.92616]
[1777793254206,54.33,78443.87,10.0,0.00555,0.0,0.92592]
[1777793260249,54.33,78446.64,10.0,0.00556,1e-05,0.92801]
[1777793265284,54.33,78445.98,10.0,0.00556,1e-05,0.92751]
[1777793271326,54.33,78445.29,10.0,0.00555,1e-05,0.92699]
[1777793277368,54.33,78445.19,10.0,0.00555,1e-05,0.92692]
[1777793282403,54.33,78445.37,10.0,0.00555,1e-05,0.92705]
[1777793287438,54.33,78445.42,10.0,0.00555,1e-05,0.92709]
[1777793292473,54.33,78443.74,10.0,0.00555,0.0,0.92583]
[1777793297508,54.33,78443.67,10.0,0.00555,0.0,0.92577]
[1777793307578,54.33,78443.38,10.0,0.00554,0.0,0.92556]
[1777793314627,54.33,78443.19,10.0,0.00554,0.0,0.92421]
[1777793319662,54.33,78443.8,10.0,0.00554,0.0,0.92467]
[1777793324697,54.33,78443.54,10.0,0.00554,0.0,0.92448]
[1777793330739,54.33,78443.05,10.0,0.00554,0.0,0.92411]
[1777793334767,54.33,78426.14,10.0,0.00545,0.0,0.91146]
[1777793339801,54.33,78421.48,10.0,0.00543,0.0,0.90801]
[1777793344837,54.33,78418.88,10.0,0.00542,0.0,0.90608]
[1777793349872,54.33,78416.76,10.0,0.00541,0.0,0.90451]
[1777793354907,54.33,78410.28,10.0,0.00537,0.0,0.89974]
[1777793359942,54.33,78408.25,10.0,0.00536,0.0,0.89825]
[1777793364976,54.33,78406.88,10.0,0.00536,0.0,0.89724]
[1777793370012,54.33,78406.46,10.0,0.00536,0.0,0.89693]
[1777793376054,54.33,78406.26,10.0,0.00535,0.0,0.89561]
[1777793382098,54.33,78405.78,10.0,0.00535,0.0,0.89526]
[1777793389147,54.33,78405.85,10.0,0.00535,0.0,0.89531]
[1777793396107,54.33,78405.89,10.0,0.00535,0.0,0.89534]
[1777793401231,54.33,78405.85,10.0,0.00535,0.0,0.89531]
[1777793407273,54.33,78406.17,10.0,0.00535,0.0,0.89555]
[1777793412308,54.33,78406.08,10.0,0.00535,0.0,0.89548]
[1777793417343,54.33,78405.81,10.0,0.00535,0.0,0.89528]
[1777793423386,54.33,78405.89,10.0,0.00535,0.0,0.89534]
[1777793428421,54.33,78405.98,10.0,0.00535,0.0,0.89541]
[1777793439498,54.33,78406.02,10.0,0.00534,0.0,0.89427]
[1777793444533,54.33,78404.68,10.0,0.00533,0.0,0.89329]
[1777793449570,54.33,78404.45,10.0,0.00533,0.0,0.89312]
[1777793454257,54.33,78404.08,10.0,0.00533,0.0,0.89285]
[1777793454282,54.33,78404.08,10.0,0.00533,0.0,0.89285]
[1777793459640,54.33,78404.56,10.0,0.00533,0.0,0.8932]
[1777793464675,54.33,78404.29,10.0,0.00533,0.0,0.893]
[1777793470243,54.33,78403.18,10.0,0.00533,0.0,0.89219]
[1777793475824,54.33,78403.14,10.0,0.00533,0.0,0.89216]
[1777793481798,54.33,78406.44,10.0,0.00534,0.0,0.89457]
[1777793488704,54.33,78406.26,10.0,0.00534,0.0,0.89444]
[1777793493795,54.33,78406.3,10.0,0.00533,0.0,0.8933]
[1777793499346,54.33,78406.34,10.0,0.00533,0.0,0.89333]
[1777793504573,54.33,78406.34,10.0,0.00533,0.0,0.89333]
[1777793510389,54.33,78429.9,10.0,0.00545,0.0,0.9107]
[1777793516036,54.33,78432.65,10.0,0.00546,0.0,0.91274]
[1777793521071,54.33,78435.42,10.0,0.00548,0.0,0.91481]
[1777793526107,54.33,78443.36,10.0,0.00552,0.0,0.92075]
[1777793531572,54.33,78439.56,10.0,0.0055,0.0,0.9179]
[1777793537081,54.33,78439.05,10.0,0.00549,0.0,0.91752]
[1777793542218,54.33,78437.89,10.0,0.00549,0.0,0.91665]
[1777793547254,54.33,78438.34,10.0,0.00549,0.0,0.91699]
[1777793553296,54.33,78438.15,10.0,0.00548,0.0,0.91565]
[1777793559338,54.33,78438.15,10.0,0.00548,0.0,0.91565]
[1777793564373,54.33,78431.54,10.0,0.00545,0.0,0.91073]
[1777793569407,54.33,78417.06,10.0,0.00538,0.0,0.90002]
[1777793574443,54.33,78414.98,10.0,0.00537,0.0,0.89849]
[1777793579478,54.33,78414.79,10.0,0.00537,0.0,0.89835]
[1777793585520,54.33,78414.26,10.0,0.00537,0.0,0.89796]
[1777793590555,54.33,78410.73,10.0,0.00535,0.0,0.89537]
[1777793595597,54.33,78405.96,10.0,0.00533,0.0,0.89188]
[1777793602646,54.33,78404.61,10.0,0.00532,0.0,0.89089]
[1777793608689,54.33,78402.48,10.0,0.00531,0.0,0.88934]
[1777793613724,54.33,78405.86,10.0,0.00532,0.0,0.89064]
[1777793618759,54.33,78401.56,10.0,0.0053,0.0,0.88751]
[1777793623794,54.33,78391.56,10.0,0.00525,0.0,0.88026]
[1777793629836,54.33,78386.79,10.0,0.00523,0.0,0.87681]
[1777793634871,54.33,78385.64,10.0,0.00522,0.0,0.87599]
[1777793642375,54.33,78382.12,10.0,0.00521,0.0,0.87346]
[1777793647961,54.33,78381.9,10.0,0.0052,0.0,0.8733]
[1777793652997,54.33,78382.17,10.0,0.00521,0.0,0.87349]
[1777793658037,54.33,78382.2,10.0,0.00521,0.0,0.87351]
[1777793666092,54.33,78382.12,10.0,0.00521,0.0,0.87346]
[1777793673261,54.33,78384.02,10.0,0.00521,0.0,0.87367]
[1777793679303,54.33,78388.29,10.0,0.00523,0.0,0.87674]
[1777793684337,54.33,78388.4,10.0,0.00523,0.0,0.87682]
[1777793692394,54.33,78390.03,10.0,0.00524,0.0,0.87799]
[1777793697429,54.33,78389.41,10.0,0.00523,0.0,0.87755]
[1777793704477,54.33,78389.37,10.0,0.00523,0.0,0.87752]
[1777793714548,54.33,78389.37,10.0,0.00523,0.0,0.87752]
[1777793719583,54.33,78389.12,10.0,0.00523,0.0,0.87734]
[1777793725625,54.33,78388.47,10.0,0.00523,0.0,0.87687]
[1777793730660,54.33,78388.52,10.0,0.00523,0.0,0.87691]
[1777793736703,54.33,78388.62,10.0,0.00522,0.0,0.87582]
[1777793742744,54.33,78388.69,10.0,0.00522,0.0,0.87587]
[1777793748787,54.33,78388.88,10.0,0.00522,0.0,0.87601]
[1777793753822,54.33,78389.27,10.0,0.00523,0.0,0.87629]
[1777793758857,54.33,78389.34,10.0,0.00523,0.0,0.87634]
[1777793763893,54.33,78391.15,10.0,0.00523,0.0,0.87764]
[1777793768928,54.33,78391.97,10.0,0.00524,0.0,0.87824]
[1777793774324,54.33,78392.09,10.0,0.00524,0.0,0.87832]
[1777793780011,54.33,78391.87,10.0,0.00524,0.0,0.87816]
[1777793786050,54.33,78391.83,10.0,0.00524,0.0,0.87813]
[1777793792092,54.33,78391.67,10.0,0.00523,0.0,0.87686]
[1777793797131,54.33,78391.74,10.0,0.00523,0.0,0.87691]
[1777793802166,54.33,78389.87,10.0,0.00522,0.0,0.87557]
[1777793807200,54.33,78387.06,10.0,0.00521,0.0,0.87355]
[1777793812236,54.33,78388.63,10.0,0.00522,0.0,0.87467]
[1777793817271,54.33,78388.49,10.0,0.00522,0.0,0.87457]
[1777793820432,54.33,78388.53,10.0,0.00522,0.0,0.8746]
[1777793826334,54.33,78388.51,10.0,0.00522,0.0,0.87459]
[1777793831953,54.33,78389.08,10.0,0.00522,0.0,0.875]
[1777793842448,54.33,78390.27,10.0,0.00522,0.0,0.87585]
[1777793849497,54.33,78390.32,10.0,0.00522,0.0,0.87589]
[1777793856546,54.33,78391.93,10.0,0.00522,0.0,0.87589]
[1777793862644,54.33,78391.81,10.0,0.00522,0.0,0.87581]
[1777793871075,54.33,78391.77,10.0,0.00522,0.0,0.87578]
[1777793876687,54.33,78400.47,10.0,0.00527,0.0,0.88206]
[1777793882729,54.33,78400.37,10.0,0.00526,0.0,0.88199]
[1777793887613,54.33,78398.02,10.0,0.00525,0.0,0.88029]
[1777793888870,54.33,78397.29,10.0,0.00525,0.0,0.87976]
[1777793894813,54.33,78399.79,10.0,0.00526,0.0,0.88157]
[1777793900855,54.33,78399.91,10.0,0.00526,0.0,0.88165]
[1777793905890,54.33,78400.08,10.0,0.00526,0.0,0.88178]
[1777793910925,54.33,78401.01,10.0,0.00527,0.0,0.88245]
[1777793915960,54.33,78400.7,10.0,0.00526,0.0,0.88106]
[1777793920995,54.33,78401.29,10.0,0.00526,0.0,0.88149]
[1777793926030,54.33,78403.33,10.0,0.00527,0.0,0.88297]
[1777793931065,54.33,78403.68,10.0,0.00527,0.0,0.88322]
[1777793937106,54.33,78403.73,10.0,0.00527,0.0,0.88326]
[1777793947177,54.33,78403.73,10.0,0.00527,0.0,0.88326]
[1777793955233,54.33,78404.03,10.0,0.00528,0.0,0.88348]
[1777793960267,54.33,78405.09,10.0,0.00528,0.0,0.88424]
[1777793965303,54.33,78405.69,10.0,0.00528,0.0,0.88468]
[1777793972352,54.33,78406.04,10.0,0.00528,0.0,0.88377]
[1777793977386,54.33,78406.37,10.0,0.00528,0.0,0.88401]
[1777793986450,54.33,78407.69,10.0,0.00529,0.0,0.88497]
[1777793991485,54.33,78412.57,10.0,0.00531,0.0,0.88852]
[1777793996519,54.33,78413.56,10.0,0.00531,0.0,0.88924]
[1777794001554,54.33,78414.4,10.0,0.00532,0.0,0.88985]
[1777794006590,54.33,78417.84,10.0,0.00534,0.0,0.89236]
[1777794011624,54.33,78425.21,10.0,0.00537,0.0,0.89777]
[1777794017667,54.33,78430.85,10.0,0.0054,0.0,0.90192]
[1777794022703,54.33,78430.87,10.0,0.0054,0.0,0.90194]
[1777794028745,54.33,78431.34,10.0,0.0054,0.0,0.90228]
[1777794035794,54.33,78431.38,10.0,0.00539,0.0,0.90113]
[1777794040829,54.33,78424.41,10.0,0.00536,0.0,0.896]
[1777794045864,54.33,78426.03,10.0,0.00537,0.0,0.89719]
[1777794050899,54.33,78426.23,10.0,0.00537,0.0,0.89734]
[1777794055934,54.33,78426.27,10.0,0.00537,0.0,0.89737]
[1777794060968,54.33,78426.24,10.0,0.00537,0.0,0.89735]
[1777794066004,54.33,78426.43,10.0,0.00537,0.0,0.89749]
[1777794071039,54.33,78427.23,10.0,0.00537,0.0,0.89807]
[1777794077081,54.33,78426.97,10.0,0.00537,0.0,0.89788]
[1777794083124,54.33,78426.58,10.0,0.00537,0.0,0.8976]
[1777794088159,54.33,78422.43,10.0,0.00535,0.0,0.89455]
[1777794093193,54.33,78422.5,10.0,0.00534,0.0,0.89343]
[1777794098229,54.33,78426.44,10.0,0.00536,0.0,0.89632]
[1777794103264,54.33,78429.13,10.0,0.00538,0.0,0.89829]
[1777794108299,54.33,78429.11,10.0,0.00538,0.0,0.89828]
[1777794113334,54.33,78433.43,10.0,0.0054,0.0,0.90146]
[1777794120383,54.33,78433.78,10.0,0.0054,0.0,0.90172]
[1777794128438,54.33,78434.08,10.0,0.0054,0.0,0.90194]
[1777794137019,54.33,78434.7,10.0,0.0054,0.0,0.9024]
[1777794144550,54.33,78434.84,10.0,0.0054,0.0,0.9025]
[1777794149586,54.33,78435.01,10.0,0.00541,0.0,0.90263]
[1777794155630,54.33,78435.05,10.0,0.0054,0.0,0.90147]
[1777794160665,54.33,78435.69,10.0,0.0054,0.0,0.90195]
[1777794165700,54.33,78435.5,10.0,0.0054,0.0,0.90181]
[1777794178791,54.33,78437.66,10.0,0.00541,0.0,0.9034]
[1777794183826,54.33,78437.66,10.0,0.00541,0.0,0.9034]
[1777794188861,54.33,78439.75,10.0,0.00542,0.0,0.90495]
[1777794193896,54.33,78439.86,10.0,0.00542,0.0,0.90503]
[1777794198931,54.33,78439.47,10.0,0.00542,0.0,0.90474]
[1777794204973,54.33,78439.57,10.0,0.00542,0.0,0.90481]
[1777794210008,54.33,78431.69,10.0,0.00538,0.0,0.899]
[1777794215044,54.33,78429.65,10.0,0.00537,0.0,0.89632]
[1777794220079,54.33,78428.93,10.0,0.00536,0.0,0.89579]
[1777794225114,54.33,78428.26,10.0,0.00536,0.0,0.8953]
[1777794234177,54.33,78428.62,10.0,0.00536,0.0,0.89556]
[1777794240242,54.33,78426.96,10.0,0.00535,0.0,0.89434]
[1777794245262,54.33,78424.03,10.0,0.00534,0.0,0.8922]
[1777794252310,54.33,78423.34,10.0,0.00533,0.0,0.89169]
[1777794257346,54.33,78422.86,10.0,0.00533,0.0,0.89134]
[1777794262381,54.33,78423.21,10.0,0.00533,0.0,0.8916]
[1777794267416,54.33,78423.23,10.0,0.00533,0.0,0.89161]
[1777794272451,54.33,78421.91,10.0,0.00532,0.0,0.88948]
[1777794276480,54.33,78394.43,10.0,0.00519,0.0,0.86961]
[1777794281515,54.33,78386.49,10.0,0.00515,0.0,0.86394]
[1777794286549,54.33,78385.46,10.0,0.00515,0.0,0.8632]
[1777794291585,54.33,78378.38,10.0,0.00511,0.0,0.85818]
[1777794296621,54.33,78375.24,10.0,0.0051,0.0,0.85596]
[1777794301656,54.33,78383.83,10.0,0.00514,0.0,0.86205]
[1777794306691,54.33,78388.51,10.0,0.00516,0.0,0.86538]
[1777794311726,54.33,78388.3,10.0,0.00516,0.0,0.86523]
[1777794316761,54.33,78388.81,10.0,0.00516,0.0,0.86559]
[1777794322803,54.33,78388.34,10.0,0.00516,0.0,0.86526]
[1777794327839,54.33,78390.7,10.0,0.00517,0.0,0.86694]
[1777794332874,54.33,78395.41,10.0,0.00519,0.0,0.86916]
[1777794337909,54.33,78396.76,10.0,0.00519,0.0,0.87013]
[1777794342946,54.33,78396.72,10.0,0.00519,0.0,0.8701]
[1777794355030,54.33,78396.78,10.0,0.00519,0.0,0.87014]
[1777794362079,54.33,78396.89,10.0,0.00519,0.0,0.87022]
[1777794367114,54.33,78397.85,10.0,0.0052,0.0,0.87091]
[1777794375415,54.33,78397.88,10.0,0.0052,0.0,0.87093]
[1777794381212,54.33,78398.14,10.0,0.0052,0.0,0.87111]
[1777794385640,54.33,78397.91,10.0,0.0052,0.0,0.87095]
[1777794386247,54.33,78396.93,10.0,0.00519,0.0,0.87025]
[1777794391284,54.33,78390.17,10.0,0.00516,0.0,0.86427]
[1777794396324,54.33,78377.72,10.0,0.0051,0.0,0.85543]
[1777794401360,54.33,78375.55,10.0,0.00509,0.0,0.8539]
[1777794406396,54.33,78370.63,10.0,0.00506,0.0,0.85043]
[1777794411431,54.33,78370.04,10.0,0.00506,0.0,0.85002]
[1777794416467,54.33,78372.84,10.0,0.00508,0.0,0.85199]
[1777794421502,54.33,78374.14,10.0,0.00508,0.0,0.8529]
[1777794430567,54.33,78375.0,10.0,0.00509,0.0,0.85351]
[1777794436609,54.33,78374.37,10.0,0.00508,0.0,0.85307]
[1777794442651,54.33,78374.29,10.0,0.00508,0.0,0.85301]
[1777794447686,54.33,78374.22,10.0,0.00508,0.0,0.85296]
[1777794452938,54.33,78374.15,10.0,0.00507,0.0,0.85178]
[1777794458763,54.33,78373.09,10.0,0.00507,0.0,0.85103]
[1777794465813,54.33,78372.99,10.0,0.00507,0.0,0.85096]
[1777794470849,54.33,78372.85,10.0,0.00507,0.0,0.85086]
[1777794475884,54.33,78372.92,10.0,0.00507,0.0,0.85091]
[1777794481926,54.33,78373.17,10.0,0.00507,0.0,0.85109]
[1777794494009,54.33,78373.24,10.0,0.00507,0.0,0.85113]
[1777794499045,54.33,78371.93,10.0,0.00506,0.0,0.85021]
[1777794504080,54.33,78363.06,10.0,0.00502,0.0,0.844]
[1777794509115,54.33,78363.16,10.0,0.00502,0.0,0.84407]
[1777794515157,54.33,78362.52,10.0,0.00501,0.0,0.84249]
[1777794523619,54.33,78362.39,10.0,0.00501,0.0,0.8424]
[1777794529255,54.33,78362.2,10.0,0.00501,0.0,0.84227]
[1777794539325,54.33,78361.03,10.0,0.00501,0.0,0.84145]
[1777794544362,54.33,78359.75,10.0,0.005,0.0,0.84056]
[1777794549397,54.33,78359.1,10.0,0.005,0.0,0.84011]
[1777794557453,54.33,78359.74,10.0,0.005,0.0,0.84055]
[1777794569537,54.33,78360.49,10.0,0.005,0.0,0.84108]
[1777794574572,54.33,78370.23,10.0,0.00504,0.0,0.84675]
[1777794579607,54.33,78381.04,10.0,0.00509,0.0,0.85436]
[1777794585649,54.33,78382.58,10.0,0.0051,0.0,0.85545]
[1777794590692,54.33,78382.36,10.0,0.0051,0.0,0.85529]
[1777794595837,54.33,78382.3,10.0,0.0051,0.0,0.85525]
[1777794599584,54.33,78382.53,10.0,0.0051,0.0,0.85541]
[1777794601476,54.33,78382.53,10.0,0.0051,0.0,0.85541]
[1777794603391,54.33,78382.53,10.0,0.0051,0.0,0.85541]
[1777794618889,54.33,78382.93,10.0,0.0051,0.0,0.85569]
[1777794624754,54.33,78382.85,10.0,0.0051,0.0,0.85564]
[1777794629967,54.33,78381.67,10.0,0.0051,0.0,0.8548]
[1777794636009,54.33,78381.77,10.0,0.00509,0.0,0.85374]
[1777794641044,54.33,78382.24,10.0,0.00509,0.0,0.85407]
[1777794646965,54.33,78382.38,10.0,0.00509,0.0,0.85417]
[1777794654495,54.33,78382.38,10.0,0.00509,0.0,0.85417]
[1777794660177,54.33,78378.21,10.0,0.00507,0.0,0.85123]
[1777794665212,54.33,78379.51,10.0,0.00508,0.0,0.85214]
[1777794671253,54.33,78379.71,10.0,0.00508,0.0,0.85228]
[1777794676289,54.33,78379.87,10.0,0.00508,0.0,0.8524]
[1777794681324,54.33,78379.83,10.0,0.00508,0.0,0.85237]
[1777794692401,54.33,78379.48,10.0,0.00507,0.0,0.85098]
[1777794697436,54.33,78379.55,10.0,0.00507,0.0,0.85103]
[1777794702473,54.33,78379.59,10.0,0.00507,0.0,0.85106]
[1777794708807,54.33,78379.45,10.0,0.00507,0.0,0.85096]
[1777794714557,54.33,78378.5,10.0,0.00507,0.0,0.85029]
[1777794720599,54.33,78378.53,10.0,0.00507,0.0,0.85032]
[1777794726641,54.33,78382.24,10.0,0.00509,0.0,0.85293]
[1777794733689,54.33,78383.87,10.0,0.00509,0.0,0.85408]
[1777794738725,54.33,78384.29,10.0,0.0051,0.0,0.85438]
[1777794743760,54.33,78383.1,10.0,0.00509,0.0,0.85354]
[1777794754838,54.33,78383.45,10.0,0.00508,0.0,0.85264]
[1777794762894,54.33,78383.32,10.0,0.00508,0.0,0.85255]
[1777794767929,54.33,78383.25,10.0,0.00508,0.0,0.8525]
[1777794772964,54.33,78381.64,10.0,0.00508,0.0,0.85137]
[1777794778005,54.33,78380.86,10.0,0.00507,0.0,0.85082]
[1777794783040,54.33,78378.79,10.0,0.00506,0.0,0.84936]
[1777794788074,54.33,78378.85,10.0,0.00506,0.0,0.8494]
[1777794797138,54.33,78378.69,10.0,0.00506,0.0,0.84929]
[1777794803180,54.33,78379.41,10.0,0.00507,0.0,0.8498]
[1777794808214,54.33,78379.19,10.0,0.00506,0.0,0.84964]
[1777794814257,54.33,78379.1,10.0,0.00506,0.0,0.84845]
[1777794819292,54.33,78380.35,10.0,0.00506,0.0,0.84932]
[1777794824327,54.33,78381.36,10.0,0.00507,0.0,0.85003]
[1777794829362,54.33,78383.21,10.0,0.00508,0.0,0.85134]
[1777794834397,54.33,78384.52,10.0,0.00508,0.0,0.85226]
[1777794839431,54.33,78384.53,10.0,0.00508,0.0,0.85227]
[1777794844467,54.33,78383.86,10.0,0.00508,0.0,0.85179]
[1777794849504,54.33,78383.71,10.0,0.00508,0.0,0.85169]
[1777794854540,54.33,78383.82,10.0,0.00508,0.0,0.85177]
[1777794859575,54.33,78381.53,10.0,0.00507,0.0,0.85015]
[1777794865617,54.33,78380.81,10.0,0.00507,0.0,0.84965]
[1777794870652,54.33,78382.64,10.0,0.00507,0.0,0.85094]
[1777794880725,54.33,78382.23,10.0,0.00507,0.0,0.84951]
[1777794889789,54.33,78381.62,10.0,0.00506,0.0,0.84908]
[1777794894825,54.33,78382.09,10.0,0.00507,0.0,0.84941]
[1777794899860,54.33,78379.13,10.0,0.00505,0.0,0.84733]
[1777794904896,54.33,78378.3,10.0,0.00505,0.0,0.84675]
[1777794910938,54.33,78377.96,10.0,0.00505,0.0,0.84651]
[1777794915973,54.33,78377.51,10.0,0.00504,0.0,0.8462]
[1777794921008,54.33,78374.51,10.0,0.00503,0.0,0.8441]
[1777794926044,54.33,78372.96,10.0,0.00502,0.0,0.84301]
[1777794931081,54.33,78372.46,10.0,0.00501,0.0,0.84153]
[1777794936114,54.33,78372.6,10.0,0.00501,0.0,0.84163]
[1777794941149,54.33,78372.6,10.0,0.00501,0.0,0.84163]
[1777794946184,54.33,78372.38,10.0,0.00501,0.0,0.84148]
[1777794951218,54.33,78372.27,10.0,0.00501,0.0,0.8414]
[1777794957261,54.33,78372.23,10.0,0.00501,0.0,0.84137]
[1777794962297,54.33,78372.08,10.0,0.00501,0.0,0.84127]
[1777794968339,54.33,78373.1,10.0,0.00502,0.0,0.84198]
[1777794973374,54.33,78372.46,10.0,0.00501,0.0,0.84153]
[1777794979416,54.33,78372.11,10.0,0.00501,0.0,0.84129]
[1777794984451,54.33,78371.31,10.0,0.00501,0.0,0.84073]
[1777794989486,54.33,78362.21,10.0,0.00497,0.0,0.83441]
[1777794994521,54.33,78362.02,10.0,0.00496,0.0,0.83316]
[1777795003584,54.33,78362.68,10.0,0.00496,0.0,0.83361]
[1777795009626,54.33,78362.8,10.0,0.00496,0.0,0.8337]
[1777795015668,54.33,78362.59,10.0,0.00496,0.0,0.83355]
[1777795024731,54.33,78362.06,10.0,0.00496,0.0,0.83318]
[1777795030773,54.33,78361.88,10.0,0.00496,0.0,0.83306]
[1777795035808,54.33,78361.47,10.0,0.00496,0.0,0.83278]
[1777795040843,54.33,78360.69,10.0,0.00495,0.0,0.83224]
[1777795045881,54.33,78358.81,10.0,0.00495,0.0,0.83094]
[1777795050915,54.33,78358.89,10.0,0.00495,0.0,0.83099]
[1777795055951,54.33,78359.02,10.0,0.00494,0.0,0.82996]
[1777795060986,54.33,78361.56,10.0,0.00495,0.0,0.83172]
[1777795066021,54.33,78362.23,10.0,0.00495,0.0,0.83218]
[1777795071056,54.33,78362.43,10.0,0.00495,0.0,0.83232]
[1777795077098,54.33,78362.3,10.0,0.00495,0.0,0.83223]
[1777795082133,54.33,78362.57,10.0,0.00496,0.0,0.83242]
[1777795091809,54.33,78362.5,10.0,0.00496,0.0,0.83237]
[1777795099574,54.33,78362.5,10.0,0.00496,0.0,0.83237]
[1777795107309,54.33,78362.47,10.0,0.00496,0.0,0.83235]
[1777795112345,54.33,78362.58,10.0,0.00495,0.0,0.8313]
[1777795118387,54.33,78362.66,10.0,0.00495,0.0,0.83136]
[1777795125436,54.33,78362.04,10.0,0.00495,0.0,0.83093]
[1777795130471,54.33,78361.17,10.0,0.00494,0.0,0.83033]
[1777795138527,54.33,78360.5,10.0,0.00494,0.0,0.82987]
[1777795143816,54.33,78361.1,10.0,0.00494,0.0,0.83028]
[1777795151868,54.33,78361.07,10.0,0.00494,0.0,0.83026]
[1777795161688,54.33,78360.71,10.0,0.00494,0.0,0.83001]
[1777795170137,54.33,78354.99,10.0,0.00491,0.0,0.82607]
[1777795175786,54.33,78355.97,10.0,0.00491,0.0,0.82563]
[1777795180821,54.33,78355.93,10.0,0.00491,0.0,0.82561]
[1777795187870,54.33,78355.94,10.0,0.00491,0.0,0.82561]
[1777795190893,54.33,78356.36,10.0,0.00491,0.0,0.8259]
[1777795193103,54.33,78357.22,10.0,0.00492,0.0,0.82649]
[1777795200593,54.33,78359.12,10.0,0.00493,0.0,0.8278]
[1777795200046,54.33,78359.12,10.0,0.00493,0.0,0.8278]
[1777795209759,54.33,78359.12,10.0,0.00493,0.0,0.8278]
[1777795215146,54.33,78359.57,10.0,0.00493,0.0,0.82811]
[1777795222120,54.33,78359.51,10.0,0.00493,0.0,0.82807]
[1777795231183,54.33,78359.35,10.0,0.00492,0.0,0.82684]
[1777795236217,54.33,78366.13,10.0,0.00495,0.0,0.83152]
[1777795241253,54.33,78372.7,10.0,0.00498,0.0,0.83607]
[1777795246288,54.33,78374.34,10.0,0.00499,0.0,0.83721]
[1777795251322,54.33,78373.95,10.0,0.00499,0.0,0.83694]
[1777795258372,54.33,78374.97,10.0,0.00499,0.0,0.83765]
[1777795272473,54.33,78374.97,10.0,0.00499,0.0,0.83765]
[1777795277508,54.33,78374.22,10.0,0.00499,0.0,0.83713]
[1777795285564,54.33,78374.47,10.0,0.00499,0.0,0.8373]
[1777795292613,54.33,78374.7,10.0,0.00498,0.0,0.83633]
[1777795301675,54.33,78374.84,10.0,0.00499,0.0,0.83643]
[1777795308725,54.33,78374.83,10.0,0.00499,0.0,0.83642]
[1777795314774,54.33,78374.72,10.0,0.00498,0.0,0.83635]
[1777795322830,54.33,78374.47,10.0,0.00498,0.0,0.83617]
[1777795327865,54.33,78369.26,10.0,0.00496,0.0,0.83256]
[1777795333907,54.33,78368.4,10.0,0.00496,0.0,0.83197]
[1777795339949,54.33,78375.39,10.0,0.00499,0.0,0.83681]
[1777795344984,54.33,78374.48,10.0,0.00498,0.0,0.83618]
[1777795355057,54.33,78375.61,10.0,0.00498,0.0,0.83584]
[1777795362248,54.33,78375.52,10.0,0.00498,0.0,0.83578]
[1777795368148,54.33,78375.52,10.0,0.00498,0.0,0.83578]
[1777795380052,54.33,78377.51,10.0,0.00499,0.0,0.83716]
[1777795388999,54.33,78377.51,10.0,0.00499,0.0,0.83716]
[1777795399365,54.33,78377.84,10.0,0.00499,0.0,0.83739]
[1777795405407,54.33,78377.84,10.0,0.00499,0.0,0.83739]
[1777795410446,54.33,78377.92,10.0,0.00499,0.0,0.83745]
[1777795413901,54.33,78377.87,10.0,0.00499,0.0,0.83629]
[1777795422530,54.33,78377.87,10.0,0.00499,0.0,0.83629]
[1777795428097,54.33,78377.86,10.0,0.00499,0.0,0.83628]
[1777795433607,54.33,78379.25,10.0,0.00499,0.0,0.83724]
[1777795438642,54.33,78379.74,10.0,0.00499,0.0,0.83759]
[1777795443677,54.33,78380.3,10.0,0.005,0.0,0.83797]
[1777795445988,54.33,78387.05,10.0,0.00503,0.0,0.84268]
[1777795446940,54.33,78391.93,10.0,0.00505,0.0,0.8461]
[1777795452740,54.33,78397.52,10.0,0.00508,0.0,0.85003]
[1777795457775,54.33,78409.13,10.0,0.00513,0.0,0.85824]
[1777795462810,54.33,78413.8,10.0,0.00515,0.0,0.86156]
[1777795467845,54.33,78414.47,10.0,0.00516,0.0,0.86204]
[1777795472880,54.33,78415.96,10.0,0.00516,0.0,0.86195]
[1777795473904,54.33,78415.96,10.0,0.00516,0.0,0.86195]
[1777795479929,54.33,78419.0,10.0,0.00517,0.0,0.86412]
[1777795484964,54.33,78430.07,10.0,0.00522,0.0,0.87206]
[1777795489999,54.33,78432.65,10.0,0.00524,0.0,0.87391]
[1777795495035,54.33,78422.18,10.0,0.00519,0.0,0.86639]
[1777795500069,54.33,78426.3,10.0,0.00521,0.0,0.86935]
[1777795505105,54.33,78427.44,10.0,0.00521,0.0,0.87017]
[1777795510140,54.33,78428.03,10.0,0.00521,0.0,0.87059]
[1777795515175,54.33,78436.71,10.0,0.00526,0.0,0.87685]
[1777795520212,54.33,78438.56,10.0,0.00526,0.0,0.87818]
[1777795525247,54.33,78443.21,10.0,0.00529,0.0,0.88156]
[1777795530282,54.33,78445.01,10.0,0.0053,0.0,0.88286]
[1777795535316,54.33,78445.11,10.0,0.00529,0.0,0.88176]
[1777795540352,54.33,78451.24,10.0,0.00532,0.0,0.88623]
[1777795545386,54.33,78450.04,10.0,0.00531,0.0,0.88535]
[1777795550422,54.33,78450.45,10.0,0.00531,0.0,0.88565]
[1777795556464,54.33,78450.41,10.0,0.00531,0.0,0.88562]
[1777795561499,54.33,78449.29,10.0,0.00531,0.0,0.88481]
[1777795566533,54.33,78448.14,10.0,0.0053,0.0,0.88397]
[1777795572576,54.33,78448.25,10.0,0.0053,0.0,0.88405]
[1777795577611,54.33,78448.25,10.0,0.0053,0.0,0.88405]
[1777795582646,54.33,78445.31,10.0,0.00529,0.0,0.88191]
[1777795587681,54.33,78442.13,10.0,0.00527,0.0,0.8796]
[1777795592715,54.33,78440.39,10.0,0.00526,0.0,0.87717]
[1777795597751,54.33,78441.39,10.0,0.00526,0.0,0.8779]
[1777795603794,54.33,78441.39,10.0,0.00526,0.0,0.8779]
[1777795608829,54.33,78443.84,10.0,0.00528,0.0,0.87967]
[1777795613864,54.33,78443.95,10.0,0.00528,0.0,0.87975]
[1777795618899,54.33,78439.69,10.0,0.00526,0.0,0.87667]
[1777795623934,54.33,78441.37,10.0,0.00526,0.0,0.87788]
[1777795634003,54.33,78441.26,10.0,0.00526,0.0,0.8778]
[1777795639039,54.33,78444.0,10.0,0.00528,0.0,0.87979]
[1777795645082,54.33,78446.1,10.0,0.00529,0.0,0.88131]
[1777795650117,54.33,78445.96,10.0,0.00529,0.0,0.88121]
[1777795656159,54.33,78447.49,10.0,0.00529,0.0,0.88115]
[1777795661194,54.33,78452.28,10.0,0.00531,0.0,0.88463]
[1777795666229,54.33,78452.21,10.0,0.00531,0.0,0.88458]
[1777795671265,54.33,78459.98,10.0,0.00535,0.0,0.89026]
[1777795676300,54.33,78454.77,10.0,0.00532,0.0,0.88645]
[1777795682342,54.33,78454.91,10.0,0.00532,0.0,0.88655]
[1777795687377,54.33,78455.6,10.0,0.00533,0.0,0.88706]
[1777795692412,54.33,78456.34,10.0,0.00533,0.0,0.8876]
[1777795699461,54.33,78456.34,10.0,0.00533,0.0,0.8876]
[1777795704496,54.33,78457.01,10.0,0.00533,0.0,0.88809]
[1777795709532,54.33,78460.23,10.0,0.00535,0.0,0.89044]
[1777795715574,54.33,78474.45,10.0,0.00541,0.0,0.89972]
[1777795721616,54.33,78474.96,10.0,0.00541,0.0,0.9001]
[1777795726651,54.33,78475.47,10.0,0.00542,0.0,0.90048]
[1777795731686,54.33,78476.33,10.0,0.00542,0.0,0.90111]
[1777795738735,54.33,78478.99,10.0,0.00543,0.0,0.90308]
[1777795743770,54.33,78479.51,10.0,0.00544,0.0,0.90347]
[1777795749812,54.33,78479.33,10.0,0.00544,0.0,0.90333]
[1777795754847,54.33,78474.96,10.0,0.00541,0.0,0.9001]
[1777795759882,54.33,78464.8,10.0,0.00536,0.0,0.89261]
[1777795764917,54.33,78473.49,10.0,0.00541,0.0,0.89901]
[1777795769952,54.33,78469.68,10.0,0.00539,0.0,0.8962]
[1777795774987,54.33,78468.67,10.0,0.00538,0.0,0.89427]
[1777795781029,54.33,78468.13,10.0,0.00537,0.0,0.89387]
[1777795785057,54.33,78449.48,10.0,0.00528,0.0,0.88025]
[1777795790092,54.33,78449.11,10.0,0.00528,0.0,0.87998]
[1777795795127,54.33,78450.07,10.0,0.00529,0.0,0.88068]
[1777795800162,54.33,78449.06,10.0,0.00528,0.0,0.87995]
[1777795807211,54.33,78449.06,10.0,0.00528,0.0,0.87995]
[1777795813254,54.33,78449.53,10.0,0.00528,0.0,0.88029]
[1777795818289,54.33,78450.02,10.0,0.00529,0.0,0.88064]
[1777795823324,54.33,78449.75,10.0,0.00528,0.0,0.88045]
[1777795828359,54.33,78449.74,10.0,0.00528,0.0,0.88044]
[1777795833394,54.33,78449.74,10.0,0.00528,0.0,0.87927]
[1777795838429,54.33,78449.74,10.0,0.00528,0.0,0.87927]
[1777795844470,54.33,78449.67,10.0,0.00528,0.0,0.87922]
[1777795849506,54.33,78442.97,10.0,0.00524,0.0,0.87437]
[1777795855548,54.33,78440.48,10.0,0.00523,0.0,0.87257]
[1777795862597,54.33,78440.29,10.0,0.00523,0.0,0.87244]
[1777795867631,54.33,78439.73,10.0,0.00523,0.0,0.87203]
[1777795872673,54.33,78437.98,10.0,0.00522,0.0,0.87077]
[1777795877708,54.33,78437.97,10.0,0.00522,0.0,0.87077]
[1777795882743,54.33,78437.73,10.0,0.00522,0.0,0.87059]
[1777795887778,54.33,78434.34,10.0,0.0052,0.0,0.86816]
[1777795892813,54.33,78433.62,10.0,0.00519,0.0,0.86648]
[1777795897849,54.33,78439.11,10.0,0.00522,0.0,0.87042]
[1777795903891,54.33,78435.69,10.0,0.0052,0.0,0.86797]
[1777795908926,54.33,78434.96,10.0,0.0052,0.0,0.86744]
[1777795913961,54.33,78434.69,10.0,0.0052,0.0,0.86725]
[1777795918996,54.33,78434.11,10.0,0.0052,0.0,0.86684]
[1777795924031,54.33,78434.5,10.0,0.0052,0.0,0.86711]
[1777795929067,54.33,78434.29,10.0,0.0052,0.0,0.86696]
[1777795934102,54.33,78434.66,10.0,0.0052,0.0,0.86723]
[1777795939137,54.33,78434.67,10.0,0.0052,0.0,0.86724]
[1777795946185,54.33,78434.57,10.0,0.0052,0.0,0.86716]
[1777795951221,54.33,78434.6,10.0,0.00519,0.0,0.86603]
[1777795957263,54.33,78435.32,10.0,0.00519,0.0,0.86654]
[1777795962298,54.33,78435.28,10.0,0.00519,0.0,0.86651]
[1777795974383,54.33,78435.23,10.0,0.00519,0.0,0.86648]
[1777795986468,54.33,78434.44,10.0,0.00519,0.0,0.86591]
[1777795993518,54.33,78434.83,10.0,0.00519,0.0,0.86619]
[1777795999560,54.33,78434.71,10.0,0.00519,0.0,0.86611]
[1777796005602,54.33,78436.31,10.0,0.0052,0.0,0.86725]
[1777796009630,54.33,78453.09,10.0,0.00528,0.0,0.87936]
[1777796014664,54.33,78452.97,10.0,0.00527,0.0,0.8781]
[1777796019700,54.33,78452.64,10.0,0.00527,0.0,0.87786]
[1777796024735,54.33,78452.64,10.0,0.00527,0.0,0.87786]
[1777796029770,54.33,78451.5,10.0,0.00526,0.0,0.87703]
[1777796034805,54.33,78440.95,10.0,0.00521,0.0,0.86942]
[1777796043096,54.33,78441.53,10.0,0.00522,0.0,0.86984]
[1777796048903,54.33,78440.46,10.0,0.00521,0.0,0.86907]
[1777796053937,54.33,78440.8,10.0,0.00521,0.0,0.86932]
[1777796064010,54.33,78441.12,10.0,0.00522,0.0,0.86955]
[1777796069045,54.33,78444.77,10.0,0.00523,0.0,0.87217]
[1777796074081,54.33,78445.73,10.0,0.00523,0.0,0.8717]
[1777796079116,54.33,78444.23,10.0,0.00522,0.0,0.87062]
[1777796084151,54.33,78443.79,10.0,0.00522,0.0,0.8703]
[1777796091200,54.33,78443.24,10.0,0.00522,0.0,0.86991]
[1777796097242,54.33,78444.26,10.0,0.00522,0.0,0.87064]
[1777796103292,54.33,78444.81,10.0,0.00523,0.0,0.87104]
[1777796109326,54.33,78444.95,10.0,0.00523,0.0,0.87114]
[1777796114364,54.33,78444.79,10.0,0.00523,0.0,0.87102]
[1777796120406,54.33,78446.1,10.0,0.00523,0.0,0.87197]
[1777796130477,54.33,78445.65,10.0,0.00523,0.0,0.87164]
[1777796139542,54.33,78445.73,10.0,0.00522,0.0,0.87053]
[1777796144577,54.33,78446.64,10.0,0.00523,0.0,0.87119]
[1777796149613,54.33,78451.83,10.0,0.00525,0.0,0.87493]
[1777796154648,54.33,78455.42,10.0,0.00527,0.0,0.87753]
[1777796159683,54.33,78457.58,10.0,0.00528,0.0,0.8791]
[1777796164718,54.33,78464.08,10.0,0.00531,0.0,0.88382]
[1777796169753,54.33,78465.06,10.0,0.00532,0.0,0.88454]
[1777796174788,54.33,78465.22,10.0,0.00532,0.0,0.88465]
[1777796181836,54.33,78465.32,10.0,0.00532,0.0,0.88473]
[1777796186872,54.33,78465.29,10.0,0.00532,0.0,0.88471]
[1777796191906,54.33,78465.21,10.0,0.00531,0.0,0.88347]
[1777796196942,54.33,78470.58,10.0,0.00534,0.0,0.88739]
[1777796201977,54.33,78471.11,10.0,0.00534,0.0,0.88778]
[1777796208019,54.33,78471.36,10.0,0.00534,0.0,0.88796]
[1777796213055,54.33,78471.29,10.0,0.00534,0.0,0.88791]
[1777796220104,54.33,78471.23,10.0,0.00534,0.0,0.88787]
[1777796225139,54.33,78471.6,10.0,0.00534,0.0,0.88814]
[1777796230175,54.33,78471.56,10.0,0.00534,0.0,0.88811]
[1777796235209,54.33,78472.37,10.0,0.00535,0.0,0.8887]
[1777796240244,54.33,78460.3,10.0,0.00529,0.0,0.8799]
[1777796245279,54.33,78459.93,10.0,0.00528,0.0,0.87963]
[1777796250313,54.33,78458.97,10.0,0.00528,0.0,0.87893]
[1777796255349,54.33,78458.91,10.0,0.00527,0.0,0.87772]
[1777796260384,54.33,78459.09,10.0,0.00527,0.0,0.87785]
[1777796265419,54.33,78454.75,10.0,0.00525,0.0,0.87471]
[1777796270455,54.33,78456.66,10.0,0.00526,0.0,0.87609]
[1777796275489,54.33,78457.71,10.0,0.00527,0.0,0.87685]
[1777796280524,54.33,78458.28,10.0,0.00527,0.0,0.87726]
[1777796291613,54.33,78458.7,10.0,0.00527,0.0,0.87756]
[1777796297655,54.33,78458.37,10.0,0.00527,0.0,0.87733]
[1777796303697,54.33,78457.99,10.0,0.00527,0.0,0.87705]
[1777796308732,54.33,78457.83,10.0,0.00527,0.0,0.87693]
[1777796313767,54.33,78457.61,10.0,0.00526,0.0,0.8756]
[1777796321823,54.33,78457.55,10.0,0.00526,0.0,0.87556]
[1777796327865,54.33,78457.71,10.0,0.00526,0.0,0.87568]
[1777796335926,54.33,78460.25,10.0,0.00527,0.0,0.87752]
[1777796341968,54.33,78458.87,10.0,0.00527,0.0,0.87652]
[1777796347003,54.33,78460.1,10.0,0.00527,0.0,0.87741]
[1777796353047,54.33,78460.07,10.0,0.00527,0.0,0.87739]
[1777796358085,54.33,78461.68,10.0,0.00528,0.0,0.87855]
[1777796369161,54.33,78460.95,10.0,0.00528,0.0,0.87802]
[1777796378225,54.33,78458.29,10.0,0.00526,0.0,0.87493]
[1777796383260,54.33,78455.92,10.0,0.00524,0.0,0.87321]
[1777796388295,54.33,78450.77,10.0,0.00522,0.0,0.8695]
[1777796393330,54.33,78448.69,10.0,0.00521,0.0,0.86801]
[1777796399372,54.33,78448.45,10.0,0.00521,0.0,0.86784]
[1777796404407,54.33,78448.42,10.0,0.00521,0.0,0.86781]
[1777796409442,54.33,78449.62,10.0,0.00521,0.0,0.86868]
[1777796415484,54.33,78463.14,10.0,0.00528,0.0,0.87844]
[1777796420519,54.33,78465.2,10.0,0.00529,0.0,0.87993]
[1777796425554,54.33,78465.93,10.0,0.00529,0.0,0.88046]
[1777796430589,54.33,78468.09,10.0,0.0053,0.0,0.88204]
[1777796435624,54.33,78468.18,10.0,0.0053,0.0,0.88093]
[1777796440659,54.33,78469.04,10.0,0.0053,0.0,0.88155]
[1777796447708,54.33,78468.83,10.0,0.0053,0.0,0.8814]
[1777796452744,54.33,78468.36,10.0,0.0053,0.0,0.88106]
[1777796457779,54.33,78460.65,10.0,0.00526,0.0,0.87546]
[1777796463822,54.33,78459.52,10.0,0.00526,0.0,0.87465]
[1777796471878,54.33,78459.35,10.0,0.00525,0.0,0.87452]
[1777796479616,54.33,78459.09,10.0,0.00525,0.0,0.87433]
[1777796490267,54.33,78459.37,10.0,0.00525,0.0,0.87454]
[1777796498061,54.33,78458.61,10.0,0.00524,0.0,0.87282]
[1777796503096,54.33,78459.89,10.0,0.00525,0.0,0.87374]
[1777796508131,54.33,78459.85,10.0,0.00525,0.0,0.87371]
[1777796513166,54.33,78459.7,10.0,0.00525,0.0,0.87361]
[1777796518202,54.33,78457.85,10.0,0.00524,0.0,0.87227]
[1777796523237,54.33,78456.68,10.0,0.00523,0.0,0.87143]
[1777796528272,54.33,78452.02,10.0,0.00521,0.0,0.86807]
[1777796533007,54.33,78449.99,10.0,0.0052,0.0,0.86662]
[1777796537895,54.33,78449.59,10.0,0.0052,0.0,0.86633]
[1777796546398,54.33,78449.22,10.0,0.0052,0.0,0.86606]
[1777796556467,54.33,78449.22,10.0,0.00519,0.0,0.8649]
[1777796561503,54.33,78449.11,10.0,0.00519,0.0,0.86482]
[1777796566538,54.33,78449.18,10.0,0.00519,0.0,0.86487]
[1777796571572,54.33,78449.21,10.0,0.00519,0.0,0.86489]
[1777796577615,54.33,78449.05,10.0,0.00519,0.0,0.86478]
[1777796587246,54.33,78449.12,10.0,0.00519,0.0,0.86483]
[1777796593727,54.33,78447.1,10.0,0.00518,0.0,0.86338]
[1777796595060,54.33,78443.87,10.0,0.00517,0.0,0.86108]
[1777796601784,54.33,78442.69,10.0,0.00516,0.0,0.86023]
[1777796608433,54.33,78442.76,10.0,0.00516,0.0,0.86028]
[1777796620475,54.33,78442.76,10.0,0.00516,0.0,0.86028]
[1777796627965,54.33,78438.55,10.0,0.00513,0.0,0.85613]
[1777796634007,54.33,78439.4,10.0,0.00514,0.0,0.85674]
[1777796639043,54.33,78439.68,10.0,0.00514,0.0,0.85694]
[1777796644079,54.33,78442.16,10.0,0.00515,0.0,0.8587]
[1777796650121,54.33,78441.95,10.0,0.00515,0.0,0.85855]
[1777796657169,54.33,78441.88,10.0,0.00515,0.0,0.8585]
[1777796663213,54.33,78441.91,10.0,0.00515,0.0,0.85852]
[1777796668248,54.33,78439.9,10.0,0.00514,0.0,0.85709]
[1777796677314,54.33,78440.53,10.0,0.00514,0.0,0.85639]
[1777796682349,54.33,78440.56,10.0,0.00514,0.0,0.85641]
[1777796688397,54.33,78440.87,10.0,0.00514,0.0,0.85663]
[1777796699470,54.33,78441.53,10.0,0.00514,0.0,0.8571]
[1777796705514,54.33,78441.79,10.0,0.00514,0.0,0.85728]
[1777796717598,54.33,78441.65,10.0,0.00514,0.0,0.85718]
[1777796722662,54.33,78441.72,10.0,0.00514,0.0,0.85723]
[1777796732496,54.33,78441.69,10.0,0.00514,0.0,0.85721]
[1777796739751,54.33,78441.69,10.0,0.00514,0.0,0.85606]
[1777796749822,54.33,78441.69,10.0,0.00514,0.0,0.85606]
[1777796754856,54.33,78441.78,10.0,0.00514,0.0,0.85612]
[1777796763920,54.33,78441.78,10.0,0.00514,0.0,0.85612]
[1777796768955,54.33,78441.74,10.0,0.00514,0.0,0.85609]
[1777796773990,54.33,78441.48,10.0,0.00514,0.0,0.85591]
[1777796779031,54.33,78440.9,10.0,0.00513,0.0,0.8555]
[1777796784066,54.33,78440.87,10.0,0.00513,0.0,0.85548]
[1777796794136,54.33,78440.9,10.0,0.00513,0.0,0.85434]
[1777796794981,54.33,78440.9,10.0,0.00513,0.0,0.85434]
[1777796805213,54.33,78441.13,10.0,0.00513,0.0,0.85451]
[1777796810247,54.33,78441.29,10.0,0.00513,0.0,0.85462]
[1777796817297,54.33,78441.43,10.0,0.00513,0.0,0.85472]
[1777796822332,54.33,78440.92,10.0,0.00513,0.0,0.85436]
[1777796827367,54.33,78439.6,10.0,0.00512,0.0,0.85342]
[1777796833414,54.33,78435.45,10.0,0.0051,0.0,0.85049]
[1777796838450,54.33,78433.09,10.0,0.00509,0.0,0.84882]
[1777796843485,54.33,78431.62,10.0,0.00508,0.0,0.84778]
[1777796848520,54.33,78428.61,10.0,0.00507,0.0,0.84566]
[1777796853556,54.33,78427.83,10.0,0.00506,0.0,0.84397]
[1777796858591,54.33,78426.93,10.0,0.00505,0.0,0.84334]
[1777796863628,54.33,78415.27,10.0,0.005,0.0,0.83519]
[1777796870676,54.33,78412.32,10.0,0.00499,0.0,0.83314]
[1777796875712,54.33,78411.9,10.0,0.00498,0.0,0.83285]
[1777796880747,54.33,78411.05,10.0,0.00498,0.0,0.83226]
[1777796886792,54.33,78417.71,10.0,0.00501,0.0,0.83689]
[1777796891826,54.33,78418.58,10.0,0.00501,0.0,0.8375]
[1777796901896,54.33,78417.96,10.0,0.00501,0.0,0.83706]
[1777796907938,54.33,78418.4,10.0,0.00501,0.0,0.83737]
[1777796913981,54.33,78417.75,10.0,0.005,0.0,0.83578]
[1777796919015,54.33,78417.64,10.0,0.005,0.0,0.83571]
[1777796924050,54.33,78417.34,10.0,0.005,0.0,0.8355]
[1777796929086,54.33,78416.43,10.0,0.005,0.0,0.83486]
[1777796934121,54.33,78415.25,10.0,0.00499,0.0,0.83404]
[1777796940163,54.33,78416.26,10.0,0.005,0.0,0.83475]
[1777796945198,54.33,78416.22,10.0,0.005,0.0,0.83472]
[1777796951239,54.33,78415.4,10.0,0.00499,0.0,0.83415]
[1777796952574,54.33,78415.4,10.0,0.00499,0.0,0.83415]
[1777796958289,54.33,78414.91,10.0,0.00499,0.0,0.83381]
[1777796965338,54.33,78412.83,10.0,0.00498,0.0,0.83236]
[1777796966161,54.33,78412.83,10.0,0.00498,0.0,0.83236]
[1777796971380,54.33,78414.11,10.0,0.00498,0.0,0.83212]
[1777796976415,54.33,78414.13,10.0,0.00498,0.0,0.83213]
[1777796981450,54.33,78414.56,10.0,0.00498,0.0,0.83243]
[1777796986484,54.33,78414.93,10.0,0.00498,0.0,0.83269]
[1777796991520,54.33,78414.8,10.0,0.00498,0.0,0.8326]
[1777796997562,54.33,78414.44,10.0,0.00498,0.0,0.83235]
[1777797006625,54.33,78415.01,10.0,0.00499,0.0,0.83274]
[1777797017702,54.33,78414.91,10.0,0.00498,0.0,0.83268]
[1777797022715,54.33,78415.02,10.0,0.00499,0.0,0.83275]
[1777797031800,54.33,78414.99,10.0,0.00498,0.0,0.8316]
[1777797039856,54.33,78415.0,10.0,0.00498,0.0,0.83161]
[1777797046906,54.33,78414.96,10.0,0.00498,0.0,0.83158]
[1777797052948,54.33,78414.89,10.0,0.00498,0.0,0.83153]
[1777797057983,54.33,78422.96,10.0,0.00502,0.0,0.83715]
[1777797065034,54.33,78422.45,10.0,0.00501,0.0,0.83679]
[1777797074095,54.33,78422.07,10.0,0.00501,0.0,0.83653]
[1777797081423,54.33,78421.95,10.0,0.00501,0.0,0.83644]
[1777797090210,54.33,78422.48,10.0,0.00501,0.0,0.83681]
[1777797093399,54.33,78422.54,10.0,0.00501,0.0,0.83572]
[1777797099273,54.33,78422.23,10.0,0.00501,0.0,0.8355]
[1777797107330,54.33,78422.42,10.0,0.00501,0.0,0.83563]
[1777797113373,54.33,78421.56,10.0,0.005,0.0,0.83503]
[1777797118408,54.33,78421.91,10.0,0.005,0.0,0.83528]
[1777797123442,54.33,78420.1,10.0,0.005,0.0,0.83402]
[1777797128478,54.33,78419.82,10.0,0.00499,0.0,0.83382]
[1777797135527,54.33,78419.64,10.0,0.00499,0.0,0.8337]
[1777797140562,54.33,78419.17,10.0,0.00499,0.0,0.83337]
[1777797147068,54.33,78419.21,10.0,0.00499,0.0,0.8334]
[1777797152646,54.33,78419.36,10.0,0.00499,0.0,0.83237]
[1777797157682,54.33,78419.26,10.0,0.00498,0.0,0.8323]
[1777797169766,54.33,78419.3,10.0,0.00499,0.0,0.83233]
[1777797175807,54.33,78419.08,10.0,0.00498,0.0,0.83218]
[1777797180843,54.33,78418.38,10.0,0.00498,0.0,0.83169]
[1777797185878,54.33,78418.07,10.0,0.00498,0.0,0.83148]
[1777797190913,54.33,78416.37,10.0,0.00497,0.0,0.8303]
[1777797195948,54.33,78408.37,10.0,0.00494,0.0,0.82477]
[1777797202998,54.33,78405.35,10.0,0.00492,0.0,0.82269]
[1777797208034,54.33,78404.62,10.0,0.00492,0.0,0.82219]
[1777797213069,54.33,78404.56,10.0,0.00491,0.0,0.82102]
[1777797218104,54.33,78403.83,10.0,0.00491,0.0,0.82052]
[1777797228174,54.33,78401.83,10.0,0.0049,0.0,0.81915]
[1777797233209,54.33,78400.28,10.0,0.00489,0.0,0.81809]
[1777797238244,54.33,78399.56,10.0,0.00489,0.0,0.8176]
[1777797243278,54.33,78399.47,10.0,0.00489,0.0,0.81753]
[1777797248313,54.33,78398.57,10.0,0.00488,0.0,0.81692]
[1777797254356,54.33,78398.33,10.0,0.00488,0.0,0.81675]
[1777797261405,54.33,78394.4,10.0,0.00487,0.0,0.81407]
[1777797266440,54.33,78390.94,10.0,0.00485,0.0,0.81171]
[1777797271474,54.33,78389.84,10.0,0.00484,0.0,0.80986]
[1777797276510,54.33,78388.68,10.0,0.00483,0.0,0.80907]
[1777797281545,54.33,78387.85,10.0,0.00483,0.0,0.80851]
[1777797288594,54.33,78385.82,10.0,0.00482,0.0,0.80713]
[1777797293628,54.33,78383.59,10.0,0.00481,0.0,0.80562]
[1777797300204,54.33,78383.99,10.0,0.00481,0.0,0.80589]
[1777797305713,54.33,78384.87,10.0,0.00482,0.0,0.80649]
[1777797310748,54.33,78384.69,10.0,0.00482,0.0,0.80637]
[1777797315783,54.33,78384.62,10.0,0.00481,0.0,0.80632]
[1777797321825,54.33,78384.62,10.0,0.00481,0.0,0.80632]
[1777797328874,54.33,78384.47,10.0,0.00481,0.0,0.80622]
[1777797333909,54.33,78393.09,10.0,0.00485,0.0,0.81095]
[1777797338944,54.33,78393.7,10.0,0.00485,0.0,0.81137]
[1777797346443,54.33,78393.48,10.0,0.00485,0.0,0.81122]
[1777797359085,54.33,78393.6,10.0,0.00485,0.0,0.8113]
[1777797364120,54.33,78408.04,10.0,0.00491,0.0,0.82117]
[1777797369155,54.33,78408.23,10.0,0.00491,0.0,0.8213]
[1777797376206,54.33,78408.16,10.0,0.00491,0.0,0.82125]
[1777797381241,54.33,78408.39,10.0,0.00492,0.0,0.82141]
[1777797387284,54.33,78409.02,10.0,0.00492,0.0,0.82184]
[1777797393096,54.33,78409.02,10.0,0.00491,0.0,0.82072]
[1777797403400,54.33,78408.99,10.0,0.00491,0.0,0.8207]
[1777797415487,54.33,78409.03,10.0,0.00491,0.0,0.82073]
[1777797421724,54.33,78409.03,10.0,0.00491,0.0,0.82073]
[1777797427571,54.33,78409.13,10.0,0.00491,0.0,0.8208]
[1777797433855,54.33,78409.23,10.0,0.00491,0.0,0.82087]
[1777797440661,54.33,78408.98,10.0,0.00491,0.0,0.8207]
[1777797452067,54.33,78408.98,10.0,0.00491,0.0,0.8207]
[1777797460893,54.33,78409.05,10.0,0.00491,0.0,0.81962]
[1777797471880,54.33,78408.84,10.0,0.0049,0.0,0.81948]
[1777797480113,54.33,78408.84,10.0,0.0049,0.0,0.81948]
[1777797492022,54.33,78409.23,10.0,0.00491,0.0,0.81975]
[1777797499071,54.33,78413.02,10.0,0.00492,0.0,0.82235]
[1777797505113,54.33,78413.09,10.0,0.00492,0.0,0.8224]
[1777797513169,54.33,78413.4,10.0,0.00492,0.0,0.82149]
[1777797518203,54.33,78413.23,10.0,0.00492,0.0,0.82137]
[1777797523565,54.33,78413.16,10.0,0.00492,0.0,0.82132]
[1777797533309,54.33,78413.8,10.0,0.00492,0.0,0.82176]
[1777797538344,54.33,78416.0,10.0,0.00493,0.0,0.82328]
[1777797545393,54.33,78415.73,10.0,0.00493,0.0,0.82309]
[1777797552443,54.33,78415.72,10.0,0.00493,0.0,0.82308]
[1777797558091,54.33,78415.72,10.0,0.00493,0.0,0.82308]
[1777797563212,54.33,78415.72,10.0,0.00493,0.0,0.82308]
[1777797571576,54.33,78415.59,10.0,0.00492,0.0,0.82187]
[1777797581647,54.33,78415.59,10.0,0.00492,0.0,0.82187]
[1777797590711,54.33,78415.67,10.0,0.00492,0.0,0.82193]
[1777797596753,54.33,78415.39,10.0,0.00492,0.0,0.82173]
[1777797601788,54.33,78415.22,10.0,0.00492,0.0,0.82162]
[1777797606828,54.33,78414.94,10.0,0.00492,0.0,0.82142]
[1777797611863,54.33,78415.01,10.0,0.00492,0.0,0.82147]
[1777797617905,54.33,78414.9,10.0,0.00492,0.0,0.8214]
[1777797623766,54.33,78414.9,10.0,0.00492,0.0,0.8214]
[1777797632082,54.33,78414.94,10.0,0.00492,0.0,0.82142]
[1777797638047,54.33,78410.87,10.0,0.00489,0.0,0.81751]
[1777797646103,54.33,78409.91,10.0,0.00489,0.0,0.81685]
[1777797652145,54.33,78409.63,10.0,0.00489,0.0,0.81666]
[1777797657180,54.33,78411.05,10.0,0.00489,0.0,0.81763]
[1777797665571,54.33,78411.01,10.0,0.00489,0.0,0.81761]
[1777797673297,54.33,78410.35,10.0,0.00489,0.0,0.81715]
[1777797680009,54.33,78410.35,10.0,0.00489,0.0,0.81715]
[1777797686388,54.33,78410.31,10.0,0.00489,0.0,0.81713]
[1777797691423,54.33,78410.53,10.0,0.00489,0.0,0.81616]
[1777797697465,54.33,78410.35,10.0,0.00488,0.0,0.81603]
[1777797705521,54.33,78409.96,10.0,0.00488,0.0,0.81577]
[1777797711092,54.33,78409.96,10.0,0.00488,0.0,0.81577]
[1777797717604,54.33,78409.93,10.0,0.00488,0.0,0.81575]
[1777797724654,54.33,78409.83,10.0,0.00488,0.0,0.81568]
[1777797734724,54.33,78410.39,10.0,0.00489,0.0,0.81606]
[1777797742780,54.33,78410.46,10.0,0.00489,0.0,0.81611]
[1777797748823,54.33,78410.33,10.0,0.00488,0.0,0.81602]
[1777797753858,54.33,78408.9,10.0,0.00487,0.0,0.81393]
[1777797759370,54.33,78408.88,10.0,0.00487,0.0,0.81391]
[1777797769970,54.33,78409.45,10.0,0.00487,0.0,0.8143]
[1777797775008,54.33,78409.48,10.0,0.00487,0.0,0.81432]
[1777797783064,54.33,78410.59,10.0,0.00488,0.0,0.81508]
[1777797790113,54.33,78414.71,10.0,0.0049,0.0,0.8179]
[1777797796155,54.33,78419.71,10.0,0.00492,0.0,0.82133]
[1777797801190,54.33,78421.37,10.0,0.00493,0.0,0.82248]
[1777797806225,54.33,78421.71,10.0,0.00493,0.0,0.82271]
[1777797811261,54.33,78428.85,10.0,0.00496,0.0,0.82651]
[1777797816295,54.33,78438.26,10.0,0.005,0.0,0.83304]
[1777797821331,54.33,78436.87,10.0,0.00499,0.0,0.83207]
[1777797830394,54.33,78436.29,10.0,0.00499,0.0,0.83167]
[1777797836436,54.33,78436.04,10.0,0.00499,0.0,0.83149]
[1777797841470,54.33,78435.97,10.0,0.00499,0.0,0.83145]
[1777797848520,54.33,78428.71,10.0,0.00496,0.0,0.82641]
[1777797854562,54.33,78429.17,10.0,0.00496,0.0,0.82673]
[1777797860604,54.33,78429.07,10.0,0.00496,0.0,0.82666]
[1777797866647,54.33,78430.29,10.0,0.00496,0.0,0.82751]
[1777797874704,54.33,78429.56,10.0,0.00495,0.0,0.82587]
[1777797879739,54.33,78429.78,10.0,0.00495,0.0,0.82602]
[1777797888009,54.33,78430.17,10.0,0.00496,0.0,0.82629]
[1777797901893,54.33,78430.17,10.0,0.00496,0.0,0.82629]
[1777797911964,54.33,78430.59,10.0,0.00496,0.0,0.82658]
[1777797920020,54.33,78430.65,10.0,0.00496,0.0,0.82662]
[1777797929083,54.33,78430.65,10.0,0.00496,0.0,0.82662]
[1777797936132,54.33,78430.56,10.0,0.00495,0.0,0.82543]
[1777797941167,54.33,78430.91,10.0,0.00495,0.0,0.82567]
[1777797946202,54.33,78430.95,10.0,0.00495,0.0,0.8257]
[1777797953251,54.33,78430.86,10.0,0.00495,0.0,0.82564]
[1777797958281,54.33,78430.89,10.0,0.00495,0.0,0.82566]
[1777797966342,54.33,78430.89,10.0,0.00495,0.0,0.82566]
[1777797971377,54.33,78430.84,10.0,0.00495,0.0,0.82563]
[1777797977419,54.33,78430.92,10.0,0.00495,0.0,0.82568]
[1777797982453,54.33,78430.92,10.0,0.00495,0.0,0.82568]
[1777797991517,54.33,78431.03,10.0,0.00495,0.0,0.82463]
[1777797998567,54.33,78430.38,10.0,0.00494,0.0,0.82418]
[1777798003603,54.33,78430.32,10.0,0.00494,0.0,0.82414]
[1777798008638,54.33,78430.46,10.0,0.00494,0.0,0.82423]
[1777798018707,54.33,78430.46,10.0,0.00494,0.0,0.82423]
[1777798023743,54.33,78430.5,10.0,0.00494,0.0,0.82426]
[1777798034502,54.33,78430.46,10.0,0.00494,0.0,0.82423]
[1777798039856,54.33,78430.61,10.0,0.00494,0.0,0.82434]
[1777798044891,54.33,78430.51,10.0,0.00494,0.0,0.82427]
[1777798050243,54.33,78430.54,10.0,0.00494,0.0,0.82429]
[1777798055967,54.33,78432.84,10.0,0.00495,0.0,0.82475]
[1777798062903,54.33,78434.43,10.0,0.00496,0.0,0.82585]
[1777798075101,54.33,78432.61,10.0,0.00495,0.0,0.82459]
[1777798080136,54.33,78430.87,10.0,0.00494,0.0,0.82339]
[1777798084164,54.33,78450.14,10.0,0.00503,0.0,0.83677]
[1777798089199,54.33,78449.85,10.0,0.00503,0.0,0.83657]
[1777798094234,54.33,78452.87,10.0,0.00504,0.0,0.83868]
[1777798099268,54.33,78452.91,10.0,0.00504,0.0,0.83871]
[1777798104304,54.33,78452.87,10.0,0.00504,0.0,0.83868]
[1777798109339,54.33,78443.26,10.0,0.005,0.0,0.83197]
[1777798114374,54.33,78442.82,10.0,0.00499,0.0,0.83053]
[1777798119409,54.33,78442.89,10.0,0.00499,0.0,0.83058]
[1777798124444,54.33,78442.76,10.0,0.00499,0.0,0.83049]
[1777798136528,54.33,78442.65,10.0,0.00499,0.0,0.83041]
[1777798146598,54.33,78442.65,10.0,0.00499,0.0,0.83041]
[1777798151634,54.33,78440.85,10.0,0.00498,0.0,0.82916]
[1777798156668,54.33,78439.27,10.0,0.00497,0.0,0.82807]
[1777798161704,54.33,78438.77,10.0,0.00497,0.0,0.82772]
[1777798166739,54.33,78437.08,10.0,0.00496,0.0,0.82655]
[1777798171774,54.33,78430.3,10.0,0.00492,0.0,0.82074]
[1777798178823,54.33,78429.56,10.0,0.00492,0.0,0.82023]
[1777798183858,54.33,78427.73,10.0,0.00491,0.0,0.81898]
[1777798188893,54.33,78427.43,10.0,0.00491,0.0,0.81877]
[1777798195942,54.33,78427.36,10.0,0.00491,0.0,0.81872]
[1777798200977,54.33,78426.43,10.0,0.00491,0.0,0.81808]
[1777798207019,54.33,78427.0,10.0,0.00491,0.0,0.81847]
[1777798214068,54.33,78427.36,10.0,0.00491,0.0,0.81872]
[1777798219103,54.33,78436.22,10.0,0.00495,0.0,0.82482]
[1777798224138,54.33,78437.84,10.0,0.00496,0.0,0.82594]
[1777798229173,54.33,78439.25,10.0,0.00496,0.0,0.82692]
[1777798234208,54.33,78439.22,10.0,0.00496,0.0,0.82577]
[1777798240250,54.33,78439.18,10.0,0.00496,0.0,0.82574]
[1777798245284,54.33,78439.47,10.0,0.00496,0.0,0.82594]
[1777798253341,54.33,78439.47,10.0,0.00496,0.0,0.82594]
[1777798258376,54.33,78436.92,10.0,0.00495,0.0,0.82418]
[1777798263411,54.33,78435.24,10.0,0.00494,0.0,0.82302]
[1777798268446,54.33,78434.65,10.0,0.00494,0.0,0.82261]
[1777798273952,54.33,78434.45,10.0,0.00494,0.0,0.82247]
[1777798280531,54.33,78434.17,10.0,0.00493,0.0,0.82228]
[1777798287581,54.33,78430.73,10.0,0.00492,0.0,0.81991]
[1777798292616,54.33,78429.4,10.0,0.00491,0.0,0.81787]
[1777798297651,54.33,78429.46,10.0,0.00491,0.0,0.81791]
[1777798302686,54.33,78428.86,10.0,0.0049,0.0,0.8175]
[1777798307721,54.33,78428.59,10.0,0.0049,0.0,0.81732]
[1777798312961,54.33,78428.55,10.0,0.0049,0.0,0.81729]
[1777798319805,54.33,78428.36,10.0,0.0049,0.0,0.81716]
[1777798324850,54.33,78429.21,10.0,0.0049,0.0,0.81774]
[1777798332903,54.33,78428.95,10.0,0.0049,0.0,0.81756]
[1777798337938,54.33,78424.67,10.0,0.00488,0.0,0.81463]
[1777798342974,54.33,78424.41,10.0,0.00488,0.0,0.81446]
[1777798350023,54.33,78424.71,10.0,0.00488,0.0,0.81466]
[1777798357072,54.33,78423.59,10.0,0.00487,0.0,0.81278]
[1777798364121,54.33,78423.36,10.0,0.00487,0.0,0.81262]
[1777798370433,54.33,78423.5,10.0,0.00487,0.0,0.81271]
[1777798376205,54.33,78422.91,10.0,0.00487,0.0,0.81231]
[1777798381240,54.33,78423.24,10.0,0.00487,0.0,0.81254]
[1777798390303,54.33,78423.05,10.0,0.00487,0.0,0.81241]
[1777798398360,54.33,78422.29,10.0,0.00487,0.0,0.81189]
[1777798403395,54.33,78422.11,10.0,0.00487,0.0,0.81177]
[1777798408430,54.33,78423.05,10.0,0.00487,0.0,0.81241]
[1777798416749,54.33,78422.81,10.0,0.00486,0.0,0.81113]
[1777798422916,54.33,78421.9,10.0,0.00486,0.0,0.81051]
[1777798431592,54.33,78421.66,10.0,0.00486,0.0,0.81034]
[1777798436626,54.33,78421.32,10.0,0.00486,0.0,0.81011]
[1777798441665,54.33,78422.06,10.0,0.00486,0.0,0.81061]
[1777798446699,54.33,78421.6,10.0,0.00486,0.0,0.8103]
[1777798451734,54.33,78421.7,10.0,0.00486,0.0,0.81037]
[1777798456769,54.33,78421.34,10.0,0.00486,0.0,0.81012]
[1777798461804,54.33,78416.75,10.0,0.00484,0.0,0.807]
[1777798466839,54.33,78417.42,10.0,0.00484,0.0,0.80746]
[1777798471874,54.33,78417.19,10.0,0.00483,0.0,0.80619]
[1777798477915,54.33,78417.23,10.0,0.00483,0.0,0.80622]
[1777798488995,54.33,78417.26,10.0,0.00483,0.0,0.80624]
[1777798494031,54.33,78416.18,10.0,0.00483,0.0,0.8055]
[1777798499066,54.33,78414.71,10.0,0.00482,0.0,0.80451]
[1777798504101,54.33,78414.93,10.0,0.00482,0.0,0.80466]
[1777798509136,54.33,78414.63,10.0,0.00482,0.0,0.80445]
[1777798517192,54.33,78414.47,10.0,0.00482,0.0,0.80435]
[1777798522227,54.33,78414.18,10.0,0.00482,0.0,0.80415]
[1777798529193,54.33,78414.14,10.0,0.00482,0.0,0.80412]
[1777798534312,54.33,78413.99,10.0,0.00481,0.0,0.80291]
[1777798543707,54.33,78414.03,10.0,0.00481,0.0,0.80294]
[1777798549416,54.33,78414.84,10.0,0.00481,0.0,0.80349]
[1777798555640,54.33,78414.93,10.0,0.00481,0.0,0.80355]
[1777798562513,54.33,78414.65,10.0,0.00481,0.0,0.80336]
[1777798567549,54.33,78413.02,10.0,0.00481,0.0,0.80226]
[1777798574598,54.33,78412.91,10.0,0.00481,0.0,0.80218]
[1777798580640,54.33,78412.68,10.0,0.0048,0.0,0.80203]
[1777798585675,54.33,78412.3,10.0,0.0048,0.0,0.80177]
[1777798590709,54.33,78403.9,10.0,0.00477,0.0,0.79612]
[1777798595745,54.33,78399.69,10.0,0.00474,0.0,0.79219]
[1777798600780,54.33,78398.44,10.0,0.00473,0.0,0.79136]
[1777798605815,54.33,78398.25,10.0,0.00473,0.0,0.79123]
[1777798610851,54.33,78398.42,10.0,0.00473,0.0,0.79135]
[1777798615886,54.33,78398.39,10.0,0.00473,0.0,0.79133]
[1777798621930,54.33,78398.39,10.0,0.00473,0.0,0.79133]
[1777798626965,54.33,78399.18,10.0,0.00474,0.0,0.79185]
[1777798635021,54.33,78397.53,10.0,0.00473,0.0,0.79075]
[1777798640056,54.33,78398.82,10.0,0.00474,0.0,0.79161]
[1777798646098,54.33,78397.04,10.0,0.00473,0.0,0.79042]
[1777798651133,54.33,78396.8,10.0,0.00472,0.0,0.78917]
[1777798656169,54.33,78397.07,10.0,0.00472,0.0,0.78935]
[1777798663219,54.33,78396.64,10.0,0.00472,0.0,0.78906]
[1777798668254,54.33,78396.29,10.0,0.00472,0.0,0.78883]
[1777798673289,54.33,78399.63,10.0,0.00473,0.0,0.79106]
[1777798678323,54.33,78400.05,10.0,0.00474,0.0,0.79134]
[1777798683360,54.33,78399.25,10.0,0.00473,0.0,0.7908]
[1777798691416,54.33,78398.71,10.0,0.00473,0.0,0.79044]
[1777798696451,54.33,78398.67,10.0,0.00473,0.0,0.79041]
[1777798701486,54.33,78398.07,10.0,0.00473,0.0,0.79001]
[1777798708534,54.33,78397.87,10.0,0.00473,0.0,0.78988]
[1777798713570,54.33,78393.94,10.0,0.0047,0.0,0.78617]
[1777798718612,54.33,78393.13,10.0,0.0047,0.0,0.78563]
[1777798724654,54.33,78391.88,10.0,0.00469,0.0,0.7848]
[1777798732709,54.33,78392.0,10.0,0.00469,0.0,0.78488]
[1777798737745,54.33,78391.74,10.0,0.00469,0.0,0.78471]
[1777798742780,54.33,78392.75,10.0,0.0047,0.0,0.78538]
[1777798747816,54.33,78392.57,10.0,0.0047,0.0,0.78526]
[1777798752851,54.33,78390.98,10.0,0.00469,0.0,0.78421]
[1777798757886,54.33,78390.88,10.0,0.00469,0.0,0.78414]
[1777798762920,54.33,78390.42,10.0,0.00469,0.0,0.78383]
[1777798767956,54.33,78389.98,10.0,0.00468,0.0,0.78354]
[1777798772991,54.33,78389.95,10.0,0.00468,0.0,0.78243]
[1777798778027,54.33,78389.17,10.0,0.00467,0.0,0.78192]
[1777798783061,54.33,78389.16,10.0,0.00467,0.0,0.78191]
[1777798791118,54.33,78388.39,10.0,0.00467,0.0,0.7814]
[1777798796152,54.33,78385.16,10.0,0.00466,0.0,0.77927]
[1777798801188,54.33,78390.05,10.0,0.00468,0.0,0.7825]
[1777798806223,54.33,78387.17,10.0,0.00467,0.0,0.78059]
[1777798811257,54.33,78387.07,10.0,0.00467,0.0,0.78053]
[1777798817911,54.33,78386.5,10.0,0.00466,0.0,0.78015]
[1777798825357,54.33,78386.39,10.0,0.00466,0.0,0.78008]
[1777798830392,54.33,78384.31,10.0,0.00465,0.0,0.77871]
[1777798835427,54.33,78384.56,10.0,0.00465,0.0,0.77779]
[1777798840462,54.33,78383.85,10.0,0.00465,0.0,0.77732]
[1777798851540,54.33,78383.49,10.0,0.00464,0.0,0.77708]
[1777798856575,54.33,78383.6,10.0,0.00464,0.0,0.77715]
[1777798861610,54.33,78383.09,10.0,0.00464,0.0,0.77682]
[1777798866646,54.33,78377.58,10.0,0.00462,0.0,0.7732]
[1777798871330,54.33,78372.97,10.0,0.0046,0.0,0.77019]
[1777798876718,54.33,78367.79,10.0,0.00458,0.0,0.76681]
[1777798881754,54.33,78374.37,10.0,0.0046,0.0,0.7711]
[1777798886535,54.33,78374.76,10.0,0.00461,0.0,0.77136]
[1777798891825,54.33,78374.7,10.0,0.0046,0.0,0.77024]
[1777798896860,54.33,78374.68,10.0,0.0046,0.0,0.77022]
[1777798906930,54.33,78373.02,10.0,0.00459,0.0,0.76914]
[1777798911970,54.33,78372.63,10.0,0.00459,0.0,0.76889]
[1777798921032,54.33,78371.75,10.0,0.00459,0.0,0.76831]
[1777798926068,54.33,78371.58,10.0,0.00459,0.0,0.7682]
[1777798931103,54.33,78369.03,10.0,0.00457,0.0,0.76654]
[1777798936138,54.33,78368.51,10.0,0.00457,0.0,0.7662]
[1777798941172,54.33,78367.02,10.0,0.00457,0.0,0.76523]
[1777798946209,54.33,78366.87,10.0,0.00457,0.0,0.76514]
[1777798951337,54.33,78366.94,10.0,0.00457,0.0,0.76518]
[1777798957286,54.33,78366.34,10.0,0.00456,0.0,0.76372]
[1777798962321,54.33,78360.05,10.0,0.00453,0.0,0.75965]
[1777798968808,54.33,78359.27,10.0,0.00453,0.0,0.75915]
[1777798976419,54.33,78355.65,10.0,0.00451,0.0,0.75681]
[1777798981454,54.33,78356.13,10.0,0.00451,0.0,0.75712]
[1777798986489,54.33,78363.29,10.0,0.00454,0.0,0.76174]
[1777798991524,54.33,78372.66,10.0,0.00458,0.0,0.76783]
[1777798996560,54.33,78375.64,10.0,0.0046,0.0,0.76977]
[1777799001595,54.33,78379.87,10.0,0.00462,0.0,0.77254]
[1777799006630,54.33,78375.58,10.0,0.0046,0.0,0.76973]
[1777799011666,54.33,78372.35,10.0,0.00458,0.0,0.76655]
[1777799016701,54.33,78371.28,10.0,0.00457,0.0,0.76586]
[1777799021736,54.33,78371.45,10.0,0.00457,0.0,0.76597]
[1777799026771,54.33,78373.08,10.0,0.00458,0.0,0.76703]
[1777799032817,54.33,78373.54,10.0,0.00458,0.0,0.76733]
[1777799039866,54.33,78373.74,10.0,0.00458,0.0,0.76746]
[1777799046914,54.33,78373.61,10.0,0.00458,0.0,0.76737]
[1777799051951,54.33,78373.13,10.0,0.00458,0.0,0.76706]
[1777799056985,54.33,78371.98,10.0,0.00457,0.0,0.76631]
[1777799063029,54.33,78372.28,10.0,0.00458,0.0,0.76651]
[1777799075113,54.33,78372.24,10.0,0.00457,0.0,0.76541]
[1777799080148,54.33,78366.9,10.0,0.00455,0.0,0.76194]
[1777799085183,54.33,78364.66,10.0,0.00454,0.0,0.76049]
[1777799090218,54.33,78367.39,10.0,0.00455,0.0,0.76226]
[1777799095253,54.33,78373.05,10.0,0.00457,0.0,0.76593]
[1777799100288,54.33,78380.23,10.0,0.0046,0.0,0.77062]
[1777799105323,54.33,78380.6,10.0,0.00461,0.0,0.77086]
[1777799112373,54.33,78380.6,10.0,0.00461,0.0,0.77086]
[1777799117407,54.33,78380.52,10.0,0.00461,0.0,0.77081]
[1777799122442,54.33,78380.94,10.0,0.00461,0.0,0.77108]
[1777799129491,54.33,78380.99,10.0,0.00461,0.0,0.77111]
[1777799134526,54.33,78381.05,10.0,0.0046,0.0,0.77007]
[1777799142582,54.33,78380.99,10.0,0.0046,0.0,0.77003]
[1777799148624,54.33,78380.73,10.0,0.0046,0.0,0.76986]
[1777799154667,54.33,78380.81,10.0,0.0046,0.0,0.76992]
[1777799160708,54.33,78380.8,10.0,0.0046,0.0,0.76991]
[1777799167758,54.33,78388.49,10.0,0.00463,0.0,0.77495]
[1777799172793,54.33,78394.11,10.0,0.00466,0.0,0.77865]
[1777799178835,54.33,78394.83,10.0,0.00466,0.0,0.77912]
[1777799183870,54.33,78394.89,10.0,0.00466,0.0,0.77916]
[1777799188905,54.33,78394.98,10.0,0.00466,0.0,0.77922]
[1777799193941,54.33,78394.63,10.0,0.00465,0.0,0.7779]
[1777799199983,54.33,78394.66,10.0,0.00465,0.0,0.77792]
[1777799205019,54.33,78394.66,10.0,0.00465,0.0,0.77792]
[1777799210053,54.33,78397.79,10.0,0.00467,0.0,0.77999]
[1777799215089,54.33,78398.62,10.0,0.00467,0.0,0.78054]
[1777799220124,54.33,78398.75,10.0,0.00467,0.0,0.78062]
[1777799225159,54.33,78404.77,10.0,0.0047,0.0,0.78461]
[1777799232210,54.33,78404.61,10.0,0.0047,0.0,0.7845]
[1777799237245,54.33,78405.26,10.0,0.0047,0.0,0.78494]
[1777799242280,54.33,78405.18,10.0,0.0047,0.0,0.78488]
[1777799255371,54.33,78405.09,10.0,0.00469,0.0,0.78373]
[1777799260406,54.33,78406.14,10.0,0.0047,0.0,0.78442]
[1777799270109,54.33,78406.14,10.0,0.0047,0.0,0.78442]
[1777799277525,54.33,78406.65,10.0,0.0047,0.0,0.78476]
[1777799283567,54.33,78406.93,10.0,0.0047,0.0,0.78495]
[1777799288602,54.33,78410.63,10.0,0.00472,0.0,0.78741]
[1777799293637,54.33,78416.92,10.0,0.00475,0.0,0.79161]
[1777799298672,54.33,78411.82,10.0,0.00472,0.0,0.7882]
[1777799305721,54.33,78411.89,10.0,0.00472,0.0,0.78825]
[1777799310756,54.33,78422.33,10.0,0.00477,0.0,0.79524]
[1777799316797,54.33,78428.83,10.0,0.00479,0.0,0.7985]
[1777799321832,54.33,78430.27,10.0,0.0048,0.0,0.79947]
[1777799326868,54.33,78430.41,10.0,0.0048,0.0,0.79957]
[1777799331903,54.33,78430.31,10.0,0.0048,0.0,0.7995]
[1777799336940,54.33,78430.93,10.0,0.0048,0.0,0.79992]
[1777799341974,54.33,78433.36,10.0,0.00481,0.0,0.80156]
[1777799348016,54.33,78433.39,10.0,0.00481,0.0,0.80158]
[1777799353051,54.33,78433.36,10.0,0.00481,0.0,0.80156]
[1777799361107,54.33,78433.41,10.0,0.00481,0.0,0.80159]
[1777799371177,54.33,78433.29,10.0,0.00481,0.0,0.8004]
[1777799376212,54.33,78433.63,10.0,0.00481,0.0,0.80063]
[1777799385276,54.33,78433.56,10.0,0.00481,0.0,0.80058]
[1777799395346,54.33,78433.53,10.0,0.00481,0.0,0.80056]
[1777799401388,54.33,78433.76,10.0,0.00481,0.0,0.80072]
[1777799406423,54.33,78433.8,10.0,0.00481,0.0,0.80074]
[1777799411459,54.33,78430.63,10.0,0.00479,0.0,0.7986]
[1777799416493,54.33,78427.33,10.0,0.00478,0.0,0.79638]
[1777799421529,54.33,78426.59,10.0,0.00478,0.0,0.79588]
[1777799426563,54.33,78426.3,10.0,0.00477,0.0,0.79569]
[1777799431598,54.33,78426.47,10.0,0.00477,0.0,0.7947]
[1777799440662,54.33,78426.64,10.0,0.00477,0.0,0.79481]
[1777799451741,54.33,78426.93,10.0,0.00477,0.0,0.79501]
[1777799458790,54.33,78427.1,10.0,0.00477,0.0,0.79512]
[1777799465839,54.33,78425.65,10.0,0.00476,0.0,0.79415]
[1777799470874,54.33,78426.15,10.0,0.00477,0.0,0.79448]
[1777799475909,54.33,78421.25,10.0,0.00475,0.0,0.7912]
[1777799480944,54.33,78421.61,10.0,0.00475,0.0,0.79144]
[1777799485978,54.33,78421.72,10.0,0.00475,0.0,0.79151]
[1777799491014,54.33,78411.76,10.0,0.0047,0.0,0.78377]
[1777799497056,54.33,78411.63,10.0,0.0047,0.0,0.78369]
[1777799502092,54.33,78411.54,10.0,0.0047,0.0,0.78363]
[1777799507126,54.33,78411.86,10.0,0.0047,0.0,0.78384]
[1777799513168,54.33,78411.92,10.0,0.0047,0.0,0.78388]
[1777799520218,54.33,78411.99,10.0,0.0047,0.0,0.78393]
[1777799527267,54.33,78412.06,10.0,0.0047,0.0,0.78397]
[1777799538346,54.33,78411.83,10.0,0.0047,0.0,0.78382]
[1777799543380,54.33,78411.83,10.0,0.0047,0.0,0.78382]
[1777799550431,54.33,78411.92,10.0,0.0047,0.0,0.78388]
[1777799560500,54.33,78411.92,10.0,0.00469,0.0,0.78279]
[1777799565535,54.33,78412.13,10.0,0.00469,0.0,0.78293]
[1777799570570,54.33,78411.75,10.0,0.00469,0.0,0.78267]
[1777799579592,54.33,78411.83,10.0,0.00469,0.0,0.78273]
[1777799587709,54.33,78411.82,10.0,0.00469,0.0,0.78272]
[1777799596772,54.33,78412.33,10.0,0.00469,0.0,0.78306]
[1777799606841,54.33,78411.39,10.0,0.00469,0.0,0.78243]
[1777799611877,54.33,78411.72,10.0,0.00468,0.0,0.78156]
[1777799617919,54.33,78411.57,10.0,0.00468,0.0,0.78146]
[1777799625975,54.33,78411.57,10.0,0.00468,0.0,0.78146]
[1777799635039,54.33,78411.46,10.0,0.00468,0.0,0.78139]
[1777799640074,54.33,78406.06,10.0,0.00466,0.0,0.77782]
[1777799645109,54.33,78403.44,10.0,0.00465,0.0,0.77609]
[1777799651151,54.33,78401.5,10.0,0.00464,0.0,0.77481]
[1777799660214,54.33,78401.33,10.0,0.00464,0.0,0.7747]
[1777799664969,54.33,78401.52,10.0,0.00464,0.0,0.77483]
[1777799670283,54.33,78402.86,10.0,0.00465,0.0,0.77571]
[1777799675319,54.33,78402.89,10.0,0.00464,0.0,0.77464]
[1777799680354,54.33,78402.46,10.0,0.00464,0.0,0.77436]
[1777799685389,54.33,78401.2,10.0,0.00463,0.0,0.77353]
[1777799695459,54.33,78400.91,10.0,0.00463,0.0,0.77334]
[1777799701501,54.33,78401.19,10.0,0.00463,0.0,0.77352]
[1777799706536,54.33,78401.04,10.0,0.00463,0.0,0.77343]
[1777799718620,54.33,78400.93,10.0,0.00463,0.0,0.77335]
[1777799723656,54.33,78400.54,10.0,0.00463,0.0,0.7731]
[1777799729699,54.33,78399.37,10.0,0.00462,0.0,0.77233]
[1777799734733,54.33,78398.7,10.0,0.00461,0.0,0.77081]
[1777799739768,54.33,78398.41,10.0,0.00461,0.0,0.77062]
[1777799745810,54.33,78398.57,10.0,0.00461,0.0,0.77072]
[1777799750845,54.33,78398.33,10.0,0.00461,0.0,0.77056]
[1777799757894,54.33,78398.57,10.0,0.00461,0.0,0.77072]
[1777799766957,54.33,78398.0,10.0,0.00461,0.0,0.77035]
[1777799771992,54.33,78398.0,10.0,0.00461,0.0,0.77035]
[1777799777027,54.33,78398.54,10.0,0.00461,0.0,0.7707]
[1777799789111,54.33,78399.01,10.0,0.00462,0.0,0.77101]
[1777799794146,54.33,78399.01,10.0,0.00461,0.0,0.76993]
[1777799801195,54.33,78399.3,10.0,0.00461,0.0,0.77012]
[1777799806230,54.33,78399.44,10.0,0.00461,0.0,0.77021]
[1777799811265,54.33,78399.33,10.0,0.00461,0.0,0.77014]
[1777799818333,54.33,78399.33,10.0,0.00461,0.0,0.77014]
[1777799823368,54.33,78399.33,10.0,0.00461,0.0,0.77014]
[1777799829409,54.33,78399.4,10.0,0.00461,0.0,0.77018]
[1777799839480,54.33,78401.26,10.0,0.00462,0.0,0.7714]
[1777799844515,54.33,78402.82,10.0,0.00463,0.0,0.77242]
[1777799851564,54.33,78402.59,10.0,0.00462,0.0,0.77119]
[1777799856599,54.33,78400.63,10.0,0.00461,0.0,0.7699]
[1777799865662,54.33,78400.95,10.0,0.00461,0.0,0.77011]
[1777799870697,54.33,78400.9,10.0,0.00461,0.0,0.77008]
[1777799881774,54.33,78401.08,10.0,0.00461,0.0,0.7702]
[1777799888823,54.33,78400.89,10.0,0.00461,0.0,0.77007]
[1777799902920,54.33,78401.08,10.0,0.00461,0.0,0.7702]
[1777799907956,54.33,78401.08,10.0,0.00461,0.0,0.7702]
[1777799915007,54.33,78401.01,10.0,0.00461,0.0,0.76907]
[1777799920040,54.33,78400.9,10.0,0.0046,0.0,0.769]
[1777799927089,54.33,78400.97,10.0,0.00461,0.0,0.76904]
[1777799947229,54.33,78400.97,10.0,0.00461,0.0,0.76904]
[1777799953736,54.33,78400.97,10.0,0.00461,0.0,0.76904]
[1777799962335,54.33,78402.78,10.0,0.00461,0.0,0.77023]
[1777799967370,54.33,78404.7,10.0,0.00462,0.0,0.77149]
[1777799972405,54.33,78406.16,10.0,0.00462,0.0,0.77136]
[1777799977441,54.33,78405.92,10.0,0.00462,0.0,0.7712]
[1777799982475,54.33,78405.31,10.0,0.00462,0.0,0.7708]
[1777799987509,54.33,78405.17,10.0,0.00462,0.0,0.77071]
[1777799994559,54.33,78405.07,10.0,0.00462,0.0,0.77064]
[1777799999594,54.33,78411.28,10.0,0.00464,0.0,0.77472]
[1777800005635,54.33,78411.35,10.0,0.00464,0.0,0.77477]
[1777800009946,54.33,78412.02,10.0,0.00465,0.0,0.77521]
[1777800015705,54.33,78411.43,10.0,0.00464,0.0,0.77482]
[1777800022755,54.33,78411.87,10.0,0.00465,0.0,0.77511]
[1777800029805,54.33,78411.54,10.0,0.00464,0.0,0.77489]
[1777800038868,54.33,78411.57,10.0,0.00464,0.0,0.77382]
[1777800044909,54.33,78411.44,10.0,0.00464,0.0,0.77374]
[1777800049944,54.33,78412.56,10.0,0.00464,0.0,0.77447]
[1777800061022,54.33,78412.3,10.0,0.00464,0.0,0.7743]
[1777800067064,54.33,78412.3,10.0,0.00464,0.0,0.7743]
[1777800076127,54.33,78412.3,10.0,0.00464,0.0,0.7743]
[1777800088211,54.33,78412.41,10.0,0.00464,0.0,0.77438]
[1777800099288,54.33,78412.55,10.0,0.00464,0.0,0.77338]
[1777800109358,54.33,78412.62,10.0,0.00464,0.0,0.77343]
[1777800119428,54.33,78412.54,10.0,0.00464,0.0,0.77337]
[1777800130505,54.33,78412.74,10.0,0.00464,0.0,0.7735]
[1777800137554,54.33,78412.61,10.0,0.00464,0.0,0.77342]
[1777800142588,54.33,78412.66,10.0,0.00464,0.0,0.77345]
[1777800149638,54.33,78412.1,10.0,0.00463,0.0,0.77308]
[1777800154673,54.33,78414.71,10.0,0.00464,0.0,0.77371]
[1777800159708,54.33,78424.53,10.0,0.00468,0.0,0.78019]
[1777800164745,54.33,78425.14,10.0,0.00468,0.0,0.78059]
[1777800170012,54.33,78425.18,10.0,0.00468,0.0,0.78062]
[1777800176847,54.33,78425.11,10.0,0.00468,0.0,0.78057]
[1777800181882,54.33,78428.06,10.0,0.0047,0.0,0.78253]
[1777800188937,54.33,78428.28,10.0,0.0047,0.0,0.78268]
[1777800193972,54.33,78433.46,10.0,0.00472,0.0,0.78612]
[1777800199007,54.33,78441.3,10.0,0.00476,0.0,0.79136]
[1777800204046,54.33,78450.87,10.0,0.0048,0.0,0.7978]
[1777800209082,54.33,78465.69,10.0,0.00487,0.0,0.80785]
[1777800214119,54.33,78465.73,10.0,0.00486,0.0,0.80675]
[1777800219155,54.33,78471.2,10.0,0.00488,0.0,0.81049]
[1777800224190,54.33,78473.33,10.0,0.00489,0.0,0.81194]
[1777800230232,54.33,78475.62,10.0,0.0049,0.0,0.81351]
[1777800236274,54.33,78474.81,10.0,0.0049,0.0,0.81296]
[1777800241309,54.33,78475.33,10.0,0.0049,0.0,0.81331]
[1777800246344,54.33,78471.24,10.0,0.00488,0.0,0.81051]
[1777800251379,54.33,78470.77,10.0,0.00488,0.0,0.81019]
[1777800257424,54.33,78471.28,10.0,0.00488,0.0,0.81054]
[1777800262459,54.33,78471.23,10.0,0.00488,0.0,0.81051]
[1777800267494,54.33,78470.67,10.0,0.00488,0.0,0.81012]
[1777800276557,54.33,78470.67,10.0,0.00488,0.0,0.809]
[1777800281592,54.33,78470.79,10.0,0.00488,0.0,0.80908]
[1777800286627,54.33,78463.22,10.0,0.00484,0.0,0.80392]
[1777800294683,54.33,78467.55,10.0,0.00486,0.0,0.80687]
[1777800299746,54.33,78480.65,10.0,0.00492,0.0,0.81584]
[1777800305073,54.33,78480.18,10.0,0.00492,0.0,0.81551]
[1777800310707,54.33,78486.9,10.0,0.00495,0.0,0.82014]
[1777800316427,54.33,78487.75,10.0,0.00495,0.0,0.82073]
[1777800321904,54.33,78490.08,10.0,0.00496,0.0,0.82234]
[1777800326939,54.33,78482.8,10.0,0.00493,0.0,0.81732]
[1777800331974,54.33,78497.92,10.0,0.00499,0.0,0.82664]
[1777800337009,54.33,78511.04,10.0,0.00505,0.0,0.83581]
[1777800342044,54.33,78508.24,10.0,0.00504,0.0,0.83384]
[1777800347078,54.33,78498.49,10.0,0.005,0.0,0.82704]
[1777800353121,54.33,78498.02,10.0,0.00499,0.0,0.82671]
[1777800359164,54.33,78495.27,10.0,0.00498,0.0,0.8248]
[1777800364199,54.33,78492.86,10.0,0.00497,0.0,0.82313]
[1777800369233,54.33,78503.35,10.0,0.00502,0.0,0.83042]
[1777800374268,54.33,78505.46,10.0,0.00503,0.0,0.8319]
[1777800379304,54.33,78499.37,10.0,0.005,0.0,0.82765]
[1777800384339,54.33,78499.61,10.0,0.005,0.0,0.82782]
[1777800389374,54.33,78499.69,10.0,0.005,0.0,0.82787]
[1777800394408,54.33,78500.48,10.0,0.005,0.0,0.82728]
[1777800399444,54.33,78500.41,10.0,0.005,0.0,0.82723]
[1777800404479,54.33,78498.79,10.0,0.00499,0.0,0.8261]
[1777800413542,54.33,78498.35,10.0,0.00499,0.0,0.82579]
[1777800419584,54.33,78498.87,10.0,0.00499,0.0,0.82616]
[1777800424619,54.33,78494.74,10.0,0.00497,0.0,0.82329]
[1777800429654,54.33,78493.27,10.0,0.00497,0.0,0.82227]
[1777800434689,54.33,78493.13,10.0,0.00496,0.0,0.82217]
[1777800440731,54.33,78493.63,10.0,0.00497,0.0,0.82252]
[1777800445769,54.33,78498.09,10.0,0.00499,0.0,0.82561]
[1777800450803,54.33,78495.48,10.0,0.00498,0.0,0.8238]
[1777800456845,54.33,78493.98,10.0,0.00496,0.0,0.82162]
[1777800461846,54.33,78497.27,10.0,0.00498,0.0,0.8239]
[1777800466915,54.33,78505.62,10.0,0.00502,0.0,0.82971]
[1777800471950,54.33,78513.71,10.0,0.00505,0.0,0.83537]
[1777800476984,54.33,78515.52,10.0,0.00506,0.0,0.83664]
[1777800482020,54.33,78512.97,10.0,0.00505,0.0,0.83485]
[1777800487055,54.33,78512.49,10.0,0.00505,0.0,0.83452]
[1777800493098,54.33,78512.7,10.0,0.00505,0.0,0.83466]
[1777800498133,54.33,78513.31,10.0,0.00505,0.0,0.83509]
[1777800503168,54.33,78514.51,10.0,0.00506,0.0,0.83593]
[1777800508203,54.33,78514.47,10.0,0.00506,0.0,0.8359]
[1777800514245,54.33,78514.01,10.0,0.00505,0.0,0.83443]
[1777800519280,54.33,78515.02,10.0,0.00505,0.0,0.83514]
[1777800524316,54.33,78515.16,10.0,0.00505,0.0,0.83523]
[1777800529351,54.33,78515.7,10.0,0.00506,0.0,0.83561]
[1777800534385,54.33,78515.44,10.0,0.00506,0.0,0.83543]
[1777800539421,54.33,78515.5,10.0,0.00506,0.0,0.83547]
[1777800544466,54.33,78511.62,10.0,0.00504,0.0,0.83275]
[1777800549501,54.33,78510.58,10.0,0.00503,0.0,0.83203]
[1777800554536,54.33,78509.92,10.0,0.00503,0.0,0.83156]
[1777800559571,54.33,78500.28,10.0,0.00498,0.0,0.82485]
[1777800564606,54.33,78498.71,10.0,0.00498,0.0,0.82376]
[1777800569641,54.33,78494.93,10.0,0.00496,0.0,0.82114]
[1777800570368,54.33,78494.93,10.0,0.00496,0.0,0.82114]
[1777800571375,54.33,78494.33,10.0,0.00496,0.0,0.82072]
[1777800579711,54.33,78494.51,10.0,0.00495,0.0,0.81971]
[1777800584746,54.33,78493.8,10.0,0.00495,0.0,0.81922]
[1777800589781,54.33,78495.29,10.0,0.00495,0.0,0.82025]
[1777800595823,54.33,78495.2,10.0,0.00495,0.0,0.82019]
[1777800600858,54.33,78494.84,10.0,0.00495,0.0,0.81994]
[1777800605904,54.33,78494.44,10.0,0.00495,0.0,0.81966]
[1777800613960,54.33,78495.01,10.0,0.00495,0.0,0.82005]
[1777800618994,54.33,78492.73,10.0,0.00494,0.0,0.81848]
[1777800624030,54.33,78478.83,10.0,0.00488,0.0,0.80893]
[1777800629064,54.33,78477.94,10.0,0.00488,0.0,0.80833]
[1777800634100,54.33,78476.37,10.0,0.00486,0.0,0.80613]
[1777800639135,54.33,78488.36,10.0,0.00492,0.0,0.81433]
[1777800644179,54.33,78495.58,10.0,0.00495,0.0,0.81931]
[1777800649732,54.33,78501.2,10.0,0.00498,0.0,0.8232]
[1777800655257,54.33,78502.17,10.0,0.00498,0.0,0.82387]
[1777800660292,54.33,78503.03,10.0,0.00498,0.0,0.82447]
[1777800665327,54.33,78498.85,10.0,0.00496,0.0,0.82157]
[1777800670362,54.33,78487.13,10.0,0.00491,0.0,0.81349]
[1777800676404,54.33,78484.12,10.0,0.0049,0.0,0.81142]
[1777800681439,54.33,78483.99,10.0,0.0049,0.0,0.81134]
[1777800686474,54.33,78482.8,10.0,0.00489,0.0,0.81052]
[1777800691508,54.33,78482.2,10.0,0.00488,0.0,0.80898]
[1777800696543,54.33,78482.72,10.0,0.00488,0.0,0.80934]
[1777800701579,54.33,78475.68,10.0,0.00485,0.0,0.80454]
[1777800706614,54.33,78475.14,10.0,0.00485,0.0,0.80417]
[1777800711651,54.33,78470.77,10.0,0.00483,0.0,0.8012]
[1777800716688,54.33,78469.37,10.0,0.00482,0.0,0.80025]
[1777800721723,54.33,78469.31,10.0,0.00482,0.0,0.80021]
[1777800726761,54.33,78471.93,10.0,0.00483,0.0,0.80199]
[1777800731796,54.33,78473.74,10.0,0.00484,0.0,0.80322]
[1777800736830,54.33,78473.92,10.0,0.00484,0.0,0.80334]
[1777800741866,54.33,78473.78,10.0,0.00484,0.0,0.80324]
[1777800746900,54.33,78470.59,10.0,0.00483,0.0,0.80108]
[1777800751966,54.33,78468.8,10.0,0.00481,0.0,0.79875]
[1777800757001,54.33,78465.64,10.0,0.0048,0.0,0.79661]
[1777800762036,54.33,78464.07,10.0,0.00479,0.0,0.79555]
[1777800767071,54.33,78463.47,10.0,0.00479,0.0,0.79515]
[1777800772106,54.33,78461.66,10.0,0.00478,0.0,0.79393]
[1777800777140,54.33,78464.34,10.0,0.00479,0.0,0.79574]
[1777800782177,54.33,78468.66,10.0,0.00481,0.0,0.79865]
[1777800787211,54.33,78471.46,10.0,0.00483,0.0,0.80055]
[1777800792247,54.33,78468.01,10.0,0.00481,0.0,0.79821]
[1777800797282,54.33,78460.6,10.0,0.00478,0.0,0.79322]
[1777800802318,54.33,78458.96,10.0,0.00477,0.0,0.79212]
[1777800807353,54.33,78453.72,10.0,0.00475,0.0,0.7886]
[1777800813394,54.33,78452.24,10.0,0.00473,0.0,0.78651]
[1777800819438,54.33,78450.96,10.0,0.00473,0.0,0.78565]
[1777800824474,54.33,78450.88,10.0,0.00473,0.0,0.7856]
[1777800829509,54.33,78449.0,10.0,0.00472,0.0,0.78435]
[1777800834544,54.33,78449.5,10.0,0.00472,0.0,0.78468]
[1777800840586,54.33,78449.65,10.0,0.00472,0.0,0.78478]
[1777800845621,54.33,78449.49,10.0,0.00472,0.0,0.78467]
[1777800850656,54.33,78454.8,10.0,0.00474,0.0,0.78822]
[1777800855693,54.33,78455.94,10.0,0.00475,0.0,0.78898]
[1777800860729,54.33,78459.64,10.0,0.00477,0.0,0.79146]
[1777800865764,54.33,78460.91,10.0,0.00477,0.0,0.79231]
[1777800870799,54.33,78474.24,10.0,0.00483,0.0,0.80131]
[1777800875834,54.33,78478.86,10.0,0.00485,0.0,0.80333]
[1777800880869,54.33,78480.15,10.0,0.00485,0.0,0.8042]
[1777800885905,54.33,78492.13,10.0,0.00491,0.0,0.81239]
[1777800890940,54.33,78498.85,10.0,0.00494,0.0,0.81701]
[1777800895975,54.33,78500.64,10.0,0.00495,0.0,0.81825]
[1777800901010,54.33,78500.83,10.0,0.00495,0.0,0.81838]
[1777800906046,54.33,78498.89,10.0,0.00494,0.0,0.81704]
[1777800911081,54.33,78502.75,10.0,0.00496,0.0,0.8197]
[1777800918131,54.33,78505.71,10.0,0.00497,0.0,0.82175]
[1777800923167,54.33,78510.48,10.0,0.00499,0.0,0.82506]
[1777800928201,54.33,78515.03,10.0,0.00501,0.0,0.82823]
[1777800933237,54.33,78515.25,10.0,0.00501,0.0,0.82723]
[1777800939280,54.33,78517.11,10.0,0.00502,0.0,0.82853]
[1777800945321,54.33,78517.4,10.0,0.00502,0.0,0.82873]
[1777800950357,54.33,78516.99,10.0,0.00501,0.0,0.82845]
[1777800955392,54.33,78515.73,10.0,0.00501,0.0,0.82757]
[1777800961435,54.33,78516.39,10.0,0.00501,0.0,0.82803]
[1777800966470,54.33,78516.33,10.0,0.00501,0.0,0.82799]
[1777800971505,54.33,78516.22,10.0,0.00501,0.0,0.82791]
[1777800976540,54.33,78515.75,10.0,0.00501,0.0,0.82758]
[1777800982584,54.33,78515.78,10.0,0.00501,0.0,0.8276]
[1777800990640,54.33,78515.99,10.0,0.00501,0.0,0.82775]
[1777800995675,54.33,78512.29,10.0,0.00499,0.0,0.82403]
[1777801001716,54.33,78511.67,10.0,0.00498,0.0,0.8236]
[1777801007484,54.33,78518.03,10.0,0.00501,0.0,0.82802]
[1777801012794,54.33,78516.65,10.0,0.00501,0.0,0.82706]
[1777801020850,54.33,78514.51,10.0,0.005,0.0,0.82557]
[1777801025885,54.33,78512.63,10.0,0.00499,0.0,0.82426]
[1777801033941,54.33,78514.26,10.0,0.005,0.0,0.8254]
[1777801041997,54.33,78514.4,10.0,0.005,0.0,0.82549]
[1777801053235,54.33,78514.44,10.0,0.005,0.0,0.82552]
[1777801063145,54.33,78513.2,10.0,0.00498,0.0,0.82351]
[1777801068265,54.33,78514.99,10.0,0.00499,0.0,0.82476]
[1777801074307,54.33,78514.7,10.0,0.00499,0.0,0.82455]
[1777801079342,54.33,78515.01,10.0,0.00499,0.0,0.82477]
[1777801085384,54.33,78514.97,10.0,0.00499,0.0,0.82474]
[1777801090419,54.33,78514.75,10.0,0.00499,0.0,0.82459]
[1777801100489,54.33,78514.79,10.0,0.00499,0.0,0.82462]
[1777801105523,54.33,78514.94,10.0,0.00499,0.0,0.82472]
[1777801111584,54.33,78513.97,10.0,0.00498,0.0,0.8229]
[1777801117622,54.33,78515.21,10.0,0.00499,0.0,0.82376]
[1777801122657,54.33,78519.59,10.0,0.00501,0.0,0.82681]
[1777801127691,54.33,78520.58,10.0,0.00501,0.0,0.8275]
[1777801132727,54.33,78518.34,10.0,0.005,0.0,0.82594]
[1777801137763,54.33,78521.88,10.0,0.00502,0.0,0.82841]
[1777801142798,54.33,78522.05,10.0,0.00502,0.0,0.82852]
[1777801147838,54.33,78524.65,10.0,0.00503,0.0,0.83034]
[1777801152873,54.33,78525.72,10.0,0.00504,0.0,0.83109]
[1777801155894,54.33,78545.99,10.0,0.00513,0.0,0.84538]
[1777801160929,54.33,78545.63,10.0,0.00513,0.0,0.84512]
[1777801165963,54.33,78550.69,10.0,0.00515,0.0,0.84872]
[1777801168986,54.33,78571.16,10.0,0.00525,0.0,0.8634]
[1777801174051,54.33,78580.39,10.0,0.00529,0.0,0.8689]
[1777801179064,54.33,78595.5,10.0,0.00536,0.0,0.87993]
[1777801184100,54.33,78578.56,10.0,0.00528,0.0,0.86757]
[1777801189135,54.33,78574.8,10.0,0.00526,0.0,0.86484]
[1777801194170,54.33,78586.04,10.0,0.00532,0.0,0.87301]
[1777801199205,54.33,78593.9,10.0,0.00536,0.0,0.87876]
[1777801205247,54.33,78591.7,10.0,0.00535,0.0,0.87714]
[1777801206744,54.33,78591.77,10.0,0.00535,0.0,0.8772]
[1777801208165,54.33,78588.19,10.0,0.00533,0.0,0.87458]
[1777801213305,54.33,78572.84,10.0,0.00525,0.0,0.86343]
[1777801218340,54.33,78567.4,10.0,0.00523,0.0,0.8595]
[1777801223375,54.33,78565.36,10.0,0.00522,0.0,0.85804]
[1777801228410,54.33,78564.59,10.0,0.00521,0.0,0.85748]
[1777801233445,54.33,78556.01,10.0,0.00516,0.0,0.85016]
[1777801239491,54.33,78550.34,10.0,0.00514,0.0,0.84613]
[1777801244522,54.33,78554.65,10.0,0.00516,0.0,0.84919]
[1777801249557,54.33,78551.26,10.0,0.00514,0.0,0.84678]
[1777801258620,54.33,78550.16,10.0,0.00514,0.0,0.846]
[1777801263655,54.33,78548.71,10.0,0.00513,0.0,0.84497]
[1777801268690,54.33,78548.69,10.0,0.00513,0.0,0.84495]
[1777801274732,54.33,78548.07,10.0,0.00513,0.0,0.84451]
[1777801279766,54.33,78546.21,10.0,0.00512,0.0,0.84319]
[1777801284802,54.33,78544.49,10.0,0.00511,0.0,0.84198]
[1777801289837,54.33,78547.46,10.0,0.00512,0.0,0.84408]
[1777801294871,54.33,78547.55,10.0,0.00512,0.0,0.84298]
[1777801299907,54.33,78545.1,10.0,0.00511,0.0,0.84124]
[1777801304942,54.33,78544.92,10.0,0.00511,0.0,0.84112]
[1777801313006,54.33,78543.95,10.0,0.0051,0.0,0.84043]
[1777801318040,54.33,78544.0,10.0,0.0051,0.0,0.84047]
[1777801324084,54.33,78544.07,10.0,0.0051,0.0,0.84051]
[1777801329119,54.33,78540.6,10.0,0.00508,0.0,0.83807]
[1777801334154,54.33,78540.18,10.0,0.00508,0.0,0.83777]
[1777801341203,54.33,78538.33,10.0,0.00507,0.0,0.83647]
[1777801347245,54.33,78536.74,10.0,0.00507,0.0,0.83535]
[1777801355301,54.33,78536.73,10.0,0.00506,0.0,0.83418]
[1777801360336,54.33,78536.61,10.0,0.00506,0.0,0.8341]
[1777801365371,54.33,78535.92,10.0,0.00506,0.0,0.83361]
[1777801370405,54.33,78535.64,10.0,0.00505,0.0,0.83342]
[1777801375441,54.33,78520.34,10.0,0.00498,0.0,0.82274]
[1777801380476,54.33,78518.41,10.0,0.00497,0.0,0.8214]
[1777801385510,54.33,78522.19,10.0,0.00499,0.0,0.82402]
[1777801388269,54.33,78522.3,10.0,0.00499,0.0,0.8241]
[1777801393567,54.33,78529.43,10.0,0.00503,0.0,0.82907]
[1777801396150,54.33,78529.68,10.0,0.00503,0.0,0.82924]
[1777801401623,54.33,78530.0,10.0,0.00503,0.0,0.82947]
[1777801406671,54.33,78529.79,10.0,0.00503,0.0,0.82932]
[1777801414720,54.33,78529.73,10.0,0.00502,0.0,0.82812]
[1777801419755,54.33,78529.95,10.0,0.00502,0.0,0.82828]
[1777801422732,54.33,78529.19,10.0,0.00502,0.0,0.82775]
[1777801433852,54.33,78528.2,10.0,0.00501,0.0,0.82706]
[1777801438888,54.33,78524.43,10.0,0.00499,0.0,0.82443]
[1777801443924,54.33,78524.5,10.0,0.005,0.0,0.82448]
[1777801455000,54.33,78524.57,10.0,0.005,0.0,0.82453]
[1777801464065,54.33,78524.39,10.0,0.00499,0.0,0.8244]
[1777801474135,54.33,78524.32,10.0,0.00499,0.0,0.82321]
[1777801479170,54.33,78521.52,10.0,0.00497,0.0,0.82126]
[1777801485212,54.33,78515.75,10.0,0.00495,0.0,0.81727]
[1777801493268,54.33,78515.65,10.0,0.00495,0.0,0.8172]
[1777801498303,54.33,78515.09,10.0,0.00494,0.0,0.81681]
[1777801503338,54.33,78513.83,10.0,0.00494,0.0,0.81595]
[1777801509380,54.33,78511.52,10.0,0.00493,0.0,0.81435]
[1777801514414,54.33,78511.13,10.0,0.00493,0.0,0.81409]
[1777801519451,54.33,78511.13,10.0,0.00493,0.0,0.81409]
[1777801526501,54.33,78511.2,10.0,0.00493,0.0,0.81413]
[1777801531536,54.33,78510.93,10.0,0.00492,0.0,0.81281]
[1777801536571,54.33,78510.74,10.0,0.00492,0.0,0.81268]
[1777801541606,54.33,78510.62,10.0,0.00492,0.0,0.8126]
[1777801541814,54.33,78510.62,10.0,0.00492,0.0,0.8126]
[1777801547648,54.33,78510.4,10.0,0.00492,0.0,0.81244]
[1777801552683,54.33,78502.32,10.0,0.00488,0.0,0.80691]
[1777801557718,54.33,78493.32,10.0,0.00484,0.0,0.80078]
[1777801562754,54.33,78494.43,10.0,0.00484,0.0,0.80153]
[1777801570810,54.33,78494.15,10.0,0.00484,0.0,0.80134]
[1777801575845,54.33,78494.15,10.0,0.00484,0.0,0.80134]
[1777801580879,54.33,78494.26,10.0,0.00484,0.0,0.80142]
[1777801585915,54.33,78494.29,10.0,0.00484,0.0,0.80144]
[1777801590950,54.33,78490.87,10.0,0.00483,0.0,0.79912]
[1777801595985,54.33,78491.02,10.0,0.00482,0.0,0.7981]
[1777801602877,54.33,78490.61,10.0,0.00482,0.0,0.79782]
[1777801609077,54.33,78489.16,10.0,0.00481,0.0,0.79684]
[1777801614111,54.33,78488.6,10.0,0.00481,0.0,0.79646]
[1777801614889,54.33,78488.6,10.0,0.00481,0.0,0.79646]
[1777801620154,54.33,78487.21,10.0,0.0048,0.0,0.79552]
[1777801626196,54.33,78487.55,10.0,0.00481,0.0,0.79575]
[1777801631231,54.33,78488.52,10.0,0.00481,0.0,0.7964]
[1777801636266,54.33,78487.08,10.0,0.0048,0.0,0.79543]
[1777801642308,54.33,78487.84,10.0,0.00481,0.0,0.79594]
[1777801647860,54.33,78495.17,10.0,0.00484,0.0,0.80091]
[1777801653384,54.33,78495.22,10.0,0.00483,0.0,0.79982]
[1777801658420,54.33,78495.08,10.0,0.00483,0.0,0.79972]
[1777801663454,54.33,78495.18,10.0,0.00483,0.0,0.79979]
[1777801669497,54.33,78495.06,10.0,0.00483,0.0,0.79971]
[1777801674531,54.33,78495.2,10.0,0.00483,0.0,0.7998]
[1777801679566,54.33,78495.45,10.0,0.00483,0.0,0.79997]
[1777801684602,54.33,78507.86,10.0,0.00489,0.0,0.80843]
[1777801692658,54.33,78508.41,10.0,0.00489,0.0,0.80881]
[1777801697693,54.33,78508.83,10.0,0.0049,0.0,0.8091]
[1777801702731,54.33,78511.3,10.0,0.00491,0.0,0.81079]
[1777801708773,54.33,78511.3,10.0,0.00491,0.0,0.81079]
[1777801713867,54.33,78511.3,10.0,0.0049,0.0,0.80965]
[1777801720857,54.33,78511.33,10.0,0.0049,0.0,0.80967]
[1777801734954,54.33,78511.33,10.0,0.0049,0.0,0.80967]
[1777801745025,54.33,78511.33,10.0,0.0049,0.0,0.80967]
[1777801750060,54.33,78511.37,10.0,0.0049,0.0,0.8097]
[1777801758117,54.33,78511.3,10.0,0.0049,0.0,0.80965]
[1777801764048,54.33,78511.59,10.0,0.0049,0.0,0.80985]
[1777801771208,54.33,78511.03,10.0,0.00489,0.0,0.80833]
[1777801778256,54.33,78511.4,10.0,0.00489,0.0,0.80859]
[1777801784298,54.33,78511.36,10.0,0.00489,0.0,0.80856]
[1777801790341,54.33,78512.63,10.0,0.0049,0.0,0.80943]
[1777801795375,54.33,78515.28,10.0,0.00491,0.0,0.81125]
[1777801801420,54.33,78513.9,10.0,0.00491,0.0,0.8103]
[1777801806455,54.33,78511.82,10.0,0.0049,0.0,0.80887]
[1777801814511,54.33,78512.54,10.0,0.0049,0.0,0.80937]
[1777801819546,54.33,78511.5,10.0,0.00489,0.0,0.80866]
[1777801824581,54.33,78511.85,10.0,0.0049,0.0,0.80889]
[1777801831630,54.33,78511.79,10.0,0.00489,0.0,0.80772]
[1777801840695,54.33,78511.85,10.0,0.00489,0.0,0.80776]
[1777801845728,54.33,78510.19,10.0,0.00488,0.0,0.80662]
[1777801850763,54.33,78510.46,10.0,0.00488,0.0,0.80681]
[1777801857812,54.33,78510.36,10.0,0.00488,0.0,0.80674]
[1777801862847,54.33,78512.99,10.0,0.00489,0.0,0.80854]
[1777801867882,54.33,78516.54,10.0,0.00491,0.0,0.81098]
[1777801872918,54.33,78520.05,10.0,0.00493,0.0,0.81339]
[1777801877953,54.33,78524.18,10.0,0.00495,0.0,0.81624]
[1777801885007,54.33,78523.77,10.0,0.00494,0.0,0.81595]
[1777801892051,54.33,78523.84,10.0,0.00494,0.0,0.81486]
[1777801902124,54.33,78528.14,10.0,0.00496,0.0,0.81783]
[1777801907159,54.33,78529.97,10.0,0.00497,0.0,0.81909]
[1777801912194,54.33,78530.13,10.0,0.00497,0.0,0.8192]
[1777801917228,54.33,78529.71,10.0,0.00497,0.0,0.81891]
[1777801922264,54.33,78529.67,10.0,0.00496,0.0,0.81889]
[1777801927299,54.33,78530.63,10.0,0.00497,0.0,0.81955]
[1777801932333,54.33,78530.96,10.0,0.00497,0.0,0.81978]
[1777801941397,54.33,78530.9,10.0,0.00497,0.0,0.81974]
[1777801946432,54.33,78531.21,10.0,0.00497,0.0,0.81995]
[1777801951466,54.33,78530.49,10.0,0.00496,0.0,0.81831]
[1777801958516,54.33,78531.05,10.0,0.00496,0.0,0.81869]
[1777801963551,54.33,78532.03,10.0,0.00497,0.0,0.81937]
[1777801969594,54.33,78531.39,10.0,0.00497,0.0,0.81893]
[1777801974629,54.33,78532.33,10.0,0.00497,0.0,0.81958]
[1777801981678,54.33,78532.37,10.0,0.00497,0.0,0.81961]
[1777801989734,54.33,78534.29,10.0,0.00498,0.0,0.82094]
[1777801994769,54.33,78544.1,10.0,0.00503,0.0,0.82777]
[1777801999803,54.33,78546.35,10.0,0.00504,0.0,0.82934]
[1777802004839,54.33,78540.51,10.0,0.00501,0.0,0.82527]
[1777802009874,54.33,78543.51,10.0,0.00502,0.0,0.82736]
[1777802014909,54.33,78542.3,10.0,0.00501,0.0,0.82536]
[1777802019944,54.33,78541.85,10.0,0.00501,0.0,0.82505]
[1777802024978,54.33,78542.0,10.0,0.00501,0.0,0.82515]
[1777802030014,54.33,78540.96,10.0,0.005,0.0,0.82443]
[1777802032028,54.33,78524.11,10.0,0.00493,0.0,0.81276]
[1777802037063,54.33,78523.21,10.0,0.00492,0.0,0.81214]
[1777802042098,54.33,78523.96,10.0,0.00492,0.0,0.81266]
[1777802050155,54.33,78524.06,10.0,0.00493,0.0,0.81273]
[1777802055190,54.33,78523.88,10.0,0.00492,0.0,0.8126]
[1777802062239,54.33,78527.21,10.0,0.00494,0.0,0.8149]
[1777802067274,54.33,78529.48,10.0,0.00495,0.0,0.81646]
[1777802074323,54.33,78529.48,10.0,0.00494,0.0,0.81532]
[1777802087413,54.33,78528.59,10.0,0.00494,0.0,0.81471]
[1777802092833,54.33,78528.59,10.0,0.00494,0.0,0.81471]
[1777802100505,54.33,78528.55,10.0,0.00494,0.0,0.81468]
[1777802111582,54.33,78528.61,10.0,0.00494,0.0,0.81472]
[1777802117624,54.33,78528.97,10.0,0.00494,0.0,0.81497]
[1777802122659,54.33,78528.56,10.0,0.00494,0.0,0.81469]
[1777802128701,54.33,78526.79,10.0,0.00493,0.0,0.81347]
[1777802134743,54.33,78526.75,10.0,0.00492,0.0,0.8123]
[1777802139779,54.33,78527.08,10.0,0.00493,0.0,0.81252]
[1777802144813,54.33,78526.93,10.0,0.00493,0.0,0.81242]
[1777802149849,54.33,78538.27,10.0,0.00498,0.0,0.82025]
[1777802154884,54.33,78538.17,10.0,0.00498,0.0,0.82019]
[1777802164953,54.33,78538.17,10.0,0.00498,0.0,0.82019]
[1777802172004,54.33,78537.23,10.0,0.00497,0.0,0.81953]
[1777802177037,54.33,78535.84,10.0,0.00497,0.0,0.81857]
[1777802191137,54.33,78535.51,10.0,0.00496,0.0,0.8172]
[1777802199193,54.33,78531.36,10.0,0.00494,0.0,0.81433]
[1777802205235,54.33,78531.47,10.0,0.00494,0.0,0.81441]
[1777802214298,54.33,78531.39,10.0,0.00494,0.0,0.81435]
[1777802228396,54.33,78530.15,10.0,0.00493,0.0,0.8135]
[1777802233430,54.33,78529.85,10.0,0.00493,0.0,0.81329]
[1777802238466,54.33,78529.8,10.0,0.00493,0.0,0.81325]
[1777802243502,54.33,78529.59,10.0,0.00493,0.0,0.81311]
[1777802248540,54.33,78533.33,10.0,0.00495,0.0,0.81569]
[1777802257608,54.33,78532.5,10.0,0.00494,0.0,0.81397]
[1777802262643,54.33,78532.18,10.0,0.00494,0.0,0.81375]
[1777802271706,54.33,78532.13,10.0,0.00494,0.0,0.81372]
[1777802276741,54.33,78532.09,10.0,0.00494,0.0,0.81369]
[1777802281776,54.33,78532.16,10.0,0.00494,0.0,0.81374]
[1777802289832,54.33,78532.23,10.0,0.00494,0.0,0.81379]
[1777802295873,54.33,78532.79,10.0,0.00494,0.0,0.81417]
[1777802301916,54.33,78532.75,10.0,0.00494,0.0,0.81414]
[1777802306951,54.33,78532.63,10.0,0.00494,0.0,0.81406]
[1777802316014,54.33,78532.65,10.0,0.00493,0.0,0.81293]
[1777802322056,54.33,78532.57,10.0,0.00493,0.0,0.81288]
[1777802327090,54.33,78534.35,10.0,0.00494,0.0,0.8141]
[1777802332126,54.33,78534.53,10.0,0.00494,0.0,0.81423]
[1777802341189,54.33,78534.5,10.0,0.00494,0.0,0.81421]
[1777802347231,54.33,78534.84,10.0,0.00494,0.0,0.81444]
[1777802353273,54.33,78533.59,10.0,0.00494,0.0,0.81358]
[1777802358309,54.33,78532.16,10.0,0.00493,0.0,0.8126]
[1777802363344,54.33,78532.3,10.0,0.00493,0.0,0.81269]
[1777802371403,54.33,78533.41,10.0,0.00493,0.0,0.81231]
[1777802376439,54.33,78533.1,10.0,0.00493,0.0,0.8121]
[1777802383488,54.33,78533.0,10.0,0.00493,0.0,0.81203]
[1777802383811,54.33,78533.0,10.0,0.00493,0.0,0.81203]
[1777802389409,54.33,78532.96,10.0,0.00493,0.0,0.812]
[1777802395879,54.33,78532.84,10.0,0.00493,0.0,0.81192]
[1777802395886,54.33,78532.84,10.0,0.00493,0.0,0.81192]
[1777802401614,54.33,78532.97,10.0,0.00493,0.0,0.81201]
[1777802406649,54.33,78532.33,10.0,0.00492,0.0,0.81157]
[1777802407108,54.33,78532.33,10.0,0.00492,0.0,0.81157]
[1777802412691,54.33,78532.61,10.0,0.00492,0.0,0.81176]
[1777802417821,54.33,78532.72,10.0,0.00492,0.0,0.81184]
[1777802424774,54.33,78532.19,10.0,0.00492,0.0,0.81147]
[1777802429810,54.33,78531.98,10.0,0.00492,0.0,0.81133]
[1777802434846,54.33,78531.53,10.0,0.00491,0.0,0.80988]
[1777802439881,54.33,78531.71,10.0,0.00491,0.0,0.81]
[1777802444916,54.33,78531.85,10.0,0.00491,0.0,0.8101]
[1777802451965,54.33,78531.81,10.0,0.00491,0.0,0.81007]
[1777802457000,54.33,78532.47,10.0,0.00492,0.0,0.81053]
[1777802462035,54.33,78532.29,10.0,0.00492,0.0,0.8104]
[1777802468077,54.33,78531.79,10.0,0.00491,0.0,0.81006]
[1777802473115,54.33,78530.71,10.0,0.00491,0.0,0.80932]
[1777802478150,54.33,78520.28,10.0,0.00486,0.0,0.80218]
[1777802484192,54.33,78520.14,10.0,0.00486,0.0,0.80209]
[1777802492249,54.33,78520.17,10.0,0.00485,0.0,0.80098]
[1777802499298,54.33,78519.55,10.0,0.00485,0.0,0.80056]
[1777802504333,54.33,78518.64,10.0,0.00485,0.0,0.79994]
[1777802509368,54.33,78510.31,10.0,0.00481,0.0,0.79429]
[1777802518431,54.33,78506.23,10.0,0.00479,0.0,0.79154]
[1777802523466,54.33,78505.4,10.0,0.00479,0.0,0.79098]
[1777802528500,54.33,78510.12,10.0,0.00481,0.0,0.79416]
[1777802533536,54.33,78508.28,10.0,0.0048,0.0,0.79292]
[1777802538571,54.33,78508.21,10.0,0.0048,0.0,0.79287]
[1777802544613,54.33,78507.66,10.0,0.0048,0.0,0.7925]
[1777802551662,54.33,78507.83,10.0,0.00479,0.0,0.7915]
[1777802556697,54.33,78506.31,10.0,0.00478,0.0,0.79047]
[1777802561732,54.33,78507.03,10.0,0.00479,0.0,0.79096]
[1777802570796,54.33,78507.09,10.0,0.00479,0.0,0.791]
[1777802579859,54.33,78507.27,10.0,0.00479,0.0,0.79112]
[1777802584894,54.33,78509.03,10.0,0.0048,0.0,0.7923]
[1777802591943,54.33,78509.28,10.0,0.0048,0.0,0.79247]
[1777802597985,54.33,78509.36,10.0,0.0048,0.0,0.79253]
[1777802608054,54.33,78508.74,10.0,0.0048,0.0,0.79211]
[1777802613090,54.33,78508.6,10.0,0.00479,0.0,0.79089]
[1777802618125,54.33,78506.8,10.0,0.00478,0.0,0.78968]
[1777802624167,54.33,78506.64,10.0,0.00478,0.0,0.78957]
[1777802631216,54.33,78505.8,10.0,0.00478,0.0,0.78901]
[1777802636251,54.33,78505.59,10.0,0.00477,0.0,0.78887]
[1777802641287,54.33,78501.94,10.0,0.00476,0.0,0.78642]
[1777802646322,54.33,78500.68,10.0,0.00475,0.0,0.78557]
[1777802651357,54.33,78494.0,10.0,0.00472,0.0,0.78111]
[1777802656392,54.33,78493.53,10.0,0.00472,0.0,0.7808]
[1777802661427,54.33,78490.78,10.0,0.00471,0.0,0.77897]
[1777802666462,54.33,78488.63,10.0,0.0047,0.0,0.77754]
[1777802671497,54.33,78488.43,10.0,0.00469,0.0,0.7763]
[1777802676532,54.33,78476.61,10.0,0.00464,0.0,0.7685]
[1777802681567,54.33,78476.53,10.0,0.00464,0.0,0.76844]
[1777802686602,54.33,78476.24,10.0,0.00464,0.0,0.76825]
[1777802691637,54.33,78476.2,10.0,0.00464,0.0,0.76823]
[1777802697678,54.33,78476.96,10.0,0.00464,0.0,0.76873]
[1777802702714,54.33,78481.63,10.0,0.00466,0.0,0.7718]
[1777802707749,54.33,78478.13,10.0,0.00465,0.0,0.7695]
[1777802712784,54.33,78477.05,10.0,0.00464,0.0,0.76879]
[1777802717818,54.33,78475.43,10.0,0.00463,0.0,0.76772]
[1777802723861,54.33,78475.11,10.0,0.00463,0.0,0.76751]
[1777802728896,54.33,78471.76,10.0,0.00462,0.0,0.76531]
[1777802733931,54.33,78471.14,10.0,0.00461,0.0,0.76381]
[1777802738966,54.33,78469.34,10.0,0.0046,0.0,0.76264]
[1777802744001,54.33,78469.16,10.0,0.0046,0.0,0.76252]
[1777802749035,54.33,78467.78,10.0,0.00459,0.0,0.76162]
[1777802755078,54.33,78467.72,10.0,0.00459,0.0,0.76158]
[1777802760113,54.33,78457.39,10.0,0.00455,0.0,0.75486]
[1777802765148,54.33,78443.15,10.0,0.00449,0.0,0.74569]
[1777802770182,54.33,78441.53,10.0,0.00448,0.0,0.74465]
[1777802776225,54.33,78430.13,10.0,0.00443,0.0,0.73738]
[1777802781260,54.33,78437.54,10.0,0.00446,0.0,0.7421]
[1777802786294,54.33,78438.09,10.0,0.00447,0.0,0.74245]
[1777802789316,54.33,78459.25,10.0,0.00456,0.0,0.75607]
[1777802794351,54.33,78464.71,10.0,0.00457,0.0,0.75853]
[1777802799386,54.33,78463.9,10.0,0.00457,0.0,0.758]
[1777802806442,54.33,78464.02,10.0,0.00457,0.0,0.75808]
[1777802811476,54.33,78464.06,10.0,0.00457,0.0,0.75811]
[1777802817518,54.33,78463.73,10.0,0.00457,0.0,0.75789]
[1777802822553,54.33,78463.67,10.0,0.00457,0.0,0.75785]
[1777802827588,54.33,78463.42,10.0,0.00457,0.0,0.75769]
[1777802832623,54.33,78463.27,10.0,0.00457,0.0,0.75759]
[1777802840679,54.33,78463.74,10.0,0.00457,0.0,0.7579]
[1777802845714,54.33,78459.18,10.0,0.00455,0.0,0.75494]
[1777802850749,54.33,78459.28,10.0,0.00455,0.0,0.755]
[1777802856791,54.33,78459.03,10.0,0.00454,0.0,0.75376]
[1777802862836,54.33,78458.77,10.0,0.00454,0.0,0.75359]
[1777802867870,54.33,78457.91,10.0,0.00454,0.0,0.75303]
[1777802872906,54.33,78457.91,10.0,0.00454,0.0,0.75303]
[1777802877940,54.33,78458.8,10.0,0.00454,0.0,0.75361]
[1777802882976,54.33,78459.51,10.0,0.00455,0.0,0.75407]
[1777802893047,54.33,78459.65,10.0,0.00455,0.0,0.75416]
[1777802900096,54.33,78459.48,10.0,0.00455,0.0,0.75405]
[1777802906138,54.33,78458.94,10.0,0.00454,0.0,0.7537]
[1777802911173,54.33,78454.72,10.0,0.00452,0.0,0.74989]
[1777802917215,54.33,78453.73,10.0,0.00451,0.0,0.74926]
[1777802922249,54.33,78453.62,10.0,0.00451,0.0,0.74918]
[1777802927285,54.33,78452.84,10.0,0.00451,0.0,0.74868]
[1777802934335,54.33,78452.62,10.0,0.00451,0.0,0.74854]
[1777802941384,54.33,78452.36,10.0,0.00451,0.0,0.74837]
[1777802947425,54.33,78452.86,10.0,0.00451,0.0,0.7487]
[1777802954474,54.33,78452.93,10.0,0.00451,0.0,0.74874]
[1777802962531,54.33,78464.13,10.0,0.00456,0.0,0.75598]
[1777802967565,54.33,78469.5,10.0,0.00458,0.0,0.75947]
[1777802972602,54.33,78468.74,10.0,0.00457,0.0,0.75789]
[1777802979651,54.33,78468.78,10.0,0.00457,0.0,0.75791]
[1777802988714,54.33,78468.72,10.0,0.00457,0.0,0.75787]
[1777802993749,54.33,78468.69,10.0,0.00457,0.0,0.75785]
[1777802999791,54.33,78468.33,10.0,0.00457,0.0,0.75762]
[1777803004826,54.33,78468.81,10.0,0.00457,0.0,0.75793]
[1777803011875,54.33,78469.2,10.0,0.00457,0.0,0.75818]
[1777803016910,54.33,78469.53,10.0,0.00458,0.0,0.7584]
[1777803022952,54.33,78469.75,10.0,0.00458,0.0,0.75854]
[1777803027987,54.33,78469.71,10.0,0.00458,0.0,0.75852]
[1777803035035,54.33,78470.07,10.0,0.00457,0.0,0.75766]
[1777803045106,54.33,78470.07,10.0,0.00457,0.0,0.75766]
[1777803051148,54.33,78469.64,10.0,0.00457,0.0,0.75738]
[1777803056184,54.33,78469.29,10.0,0.00457,0.0,0.75715]
[1777803064240,54.33,78469.19,10.0,0.00457,0.0,0.75709]
[1777803070282,54.33,78467.59,10.0,0.00456,0.0,0.75605]
[1777803077332,54.33,78467.63,10.0,0.00456,0.0,0.75608]
[1777803082369,54.33,78467.74,10.0,0.00456,0.0,0.75615]
[1777803091432,54.33,78468.95,10.0,0.00456,0.0,0.75585]
[1777803096466,54.33,78470.37,10.0,0.00457,0.0,0.75677]
[1777803102509,54.33,78470.48,10.0,0.00457,0.0,0.75684]
[1777803111571,54.33,78470.48,10.0,0.00457,0.0,0.75684]
[1777803116607,54.33,78473.36,10.0,0.00458,0.0,0.75871]
[1777803121642,54.33,78473.11,10.0,0.00458,0.0,0.75855]
[1777803126677,54.33,78472.1,10.0,0.00457,0.0,0.75789]
[1777803131712,54.33,78472.15,10.0,0.00457,0.0,0.75793]
[1777803140775,54.33,78472.24,10.0,0.00458,0.0,0.75798]
[1777803146817,54.33,78472.06,10.0,0.00457,0.0,0.75787]
[1777803151852,54.33,78472.03,10.0,0.00457,0.0,0.75676]
[1777803156887,54.33,78472.04,10.0,0.00457,0.0,0.75677]
[1777803161921,54.33,78471.99,10.0,0.00457,0.0,0.75673]
[1777803167964,54.33,78472.03,10.0,0.00457,0.0,0.75676]
[1777803176040,54.33,78471.95,10.0,0.00457,0.0,0.75671]
[1777803181077,54.33,78472.57,10.0,0.00457,0.0,0.75711]
[1777803186116,54.33,78473.81,10.0,0.00458,0.0,0.75792]
[1777803191150,54.33,78473.95,10.0,0.00458,0.0,0.75801]
[1777803201221,54.33,78473.88,10.0,0.00458,0.0,0.75796]
[1777803206255,54.33,78472.8,10.0,0.00457,0.0,0.75726]
[1777803211291,54.33,78472.84,10.0,0.00456,0.0,0.7562]
[1777803217333,54.33,78471.97,10.0,0.00456,0.0,0.75563]
[1777803225389,54.33,78472.55,10.0,0.00456,0.0,0.75601]
[1777803235459,54.33,78472.55,10.0,0.00456,0.0,0.75601]
[1777803241500,54.33,78472.66,10.0,0.00456,0.0,0.75608]
[1777803249557,54.33,78472.62,10.0,0.00456,0.0,0.75605]
[1777803257613,54.33,78472.44,10.0,0.00456,0.0,0.75594]
[1777803262648,54.33,78472.58,10.0,0.00456,0.0,0.75603]
[1777803267683,54.33,78476.59,10.0,0.00458,0.0,0.75864]
[1777803273726,54.33,78477.17,10.0,0.00458,0.0,0.75792]
[1777803278760,54.33,78480.18,10.0,0.00459,0.0,0.75988]
[1777803284803,54.33,78485.82,10.0,0.00461,0.0,0.76357]
[1777803290845,54.33,78486.68,10.0,0.00462,0.0,0.76413]
[1777803295880,54.33,78486.61,10.0,0.00462,0.0,0.76409]
[1777803300915,54.33,78486.55,10.0,0.00462,0.0,0.76405]
[1777803305950,54.33,78486.78,10.0,0.00462,0.0,0.7642]
[1777803310985,54.33,78486.78,10.0,0.00462,0.0,0.7642]
[1777803316020,54.33,78486.77,10.0,0.00462,0.0,0.76419]
[1777803321055,54.33,78487.49,10.0,0.00462,0.0,0.76466]
[1777803326090,54.33,78487.21,10.0,0.00462,0.0,0.76448]
[1777803332133,54.33,78487.25,10.0,0.00461,0.0,0.76341]
[1777803339182,54.33,78487.77,10.0,0.00462,0.0,0.76375]
[1777803344217,54.33,78487.62,10.0,0.00462,0.0,0.76365]
[1777803349252,54.33,78487.5,10.0,0.00462,0.0,0.76357]
[1777803354287,54.33,78485.05,10.0,0.0046,0.0,0.76197]
[1777803360329,54.33,78485.13,10.0,0.00461,0.0,0.76202]
[1777803366371,54.33,78484.72,10.0,0.0046,0.0,0.76176]
[1777803379463,54.33,78484.45,10.0,0.0046,0.0,0.76158]
[1777803385504,54.33,78484.17,10.0,0.0046,0.0,0.7614]
[1777803390540,54.33,78484.54,10.0,0.0046,0.0,0.76164]
[1777803395576,54.33,78484.55,10.0,0.0046,0.0,0.76055]
[1777803403630,54.33,78477.46,10.0,0.00457,0.0,0.75593]
[1777803410679,54.33,78474.25,10.0,0.00455,0.0,0.75385]
[1777803415715,54.33,78476.29,10.0,0.00456,0.0,0.75517]
[1777803422764,54.33,78475.44,10.0,0.00456,0.0,0.75462]
[1777803427799,54.33,78474.69,10.0,0.00455,0.0,0.75414]
[1777803434848,54.33,78474.6,10.0,0.00455,0.0,0.75408]
[1777803442904,54.33,78475.23,10.0,0.00456,0.0,0.75449]
[1777803447939,54.33,78476.87,10.0,0.00456,0.0,0.75555]
[1777803452973,54.33,78474.66,10.0,0.00455,0.0,0.75303]
[1777803458009,54.33,78474.82,10.0,0.00455,0.0,0.75313]
[1777803467072,54.33,78474.59,10.0,0.00455,0.0,0.75299]
[1777803473114,54.33,78474.62,10.0,0.00455,0.0,0.75301]
[1777803478149,54.33,78474.57,10.0,0.00455,0.0,0.75297]
[1777803492246,54.33,78475.36,10.0,0.00455,0.0,0.75348]
[1777803497282,54.33,78475.27,10.0,0.00455,0.0,0.75343]
[1777803503137,54.33,78474.87,10.0,0.00455,0.0,0.75317]
[1777803509366,54.33,78474.42,10.0,0.00455,0.0,0.75288]
[1777803514401,54.33,78473.79,10.0,0.00454,0.0,0.75138]
[1777803519435,54.33,78474.67,10.0,0.00454,0.0,0.75195]
[1777803528499,54.33,78473.33,10.0,0.00453,0.0,0.75109]
[1777803533534,54.33,78467.54,10.0,0.00451,0.0,0.74735]
[1777803538569,54.33,78467.83,10.0,0.00451,0.0,0.74754]
[1777803543604,54.33,78469.58,10.0,0.00452,0.0,0.74867]
[1777803548639,54.33,78469.28,10.0,0.00452,0.0,0.74847]
[1777803553674,54.33,78469.79,10.0,0.00452,0.0,0.7488]
[1777803558709,54.33,78469.61,10.0,0.00452,0.0,0.74869]
[1777803564751,54.33,78469.41,10.0,0.00452,0.0,0.74856]
[1777803569786,54.33,78469.34,10.0,0.00452,0.0,0.74851]
[1777803574821,54.33,78469.45,10.0,0.00451,0.0,0.7475]
[1777803580863,54.33,78469.05,10.0,0.00451,0.0,0.74724]
[1777803585898,54.33,78469.12,10.0,0.00451,0.0,0.74729]
[1777803590933,54.33,78468.92,10.0,0.00451,0.0,0.74716]
[1777803602011,54.33,78469.09,10.0,0.00451,0.0,0.74727]
[1777803607046,54.33,78469.05,10.0,0.00451,0.0,0.74724]
[1777803617116,54.33,78469.05,10.0,0.00451,0.0,0.74724]
[1777803622151,54.33,78468.79,10.0,0.00451,0.0,0.74708]
[1777803628193,54.33,78468.57,10.0,0.00451,0.0,0.74694]
[1777803633228,54.33,78468.17,10.0,0.0045,0.0,0.7456]
[1777803639270,54.33,78468.41,10.0,0.0045,0.0,0.74575]
[1777803644305,54.33,78468.41,10.0,0.0045,0.0,0.74575]
[1777803653369,54.33,78468.44,10.0,0.0045,0.0,0.74577]
[1777803659411,54.33,78468.34,10.0,0.0045,0.0,0.74571]
[1777803664446,54.33,78468.3,10.0,0.0045,0.0,0.74568]
[1777803671495,54.33,78468.16,10.0,0.0045,0.0,0.74559]
[1777803678544,54.33,78468.21,10.0,0.0045,0.0,0.74562]
[1777803690628,54.33,78468.64,10.0,0.0045,0.0,0.7459]
[1777803695663,54.33,78468.44,10.0,0.00449,0.0,0.74469]
[1777803701705,54.33,78468.58,10.0,0.0045,0.0,0.74478]
[1777803707747,54.33,78468.29,10.0,0.00449,0.0,0.7446]
[1777803714796,54.33,78469.04,10.0,0.0045,0.0,0.74508]
[1777803721845,54.33,78467.74,10.0,0.00449,0.0,0.74424]
[1777803726880,54.33,78468.18,10.0,0.00449,0.0,0.74453]
[1777803731914,54.33,78467.73,10.0,0.00449,0.0,0.74424]
[1777803736950,54.33,78468.09,10.0,0.00449,0.0,0.74447]
[1777803741985,54.33,78469.68,10.0,0.0045,0.0,0.74549]
[1777803747020,54.33,78469.4,10.0,0.0045,0.0,0.74531]
[1777803759106,54.33,78469.36,10.0,0.00449,0.0,0.74421]
[1777803773204,54.33,78469.39,10.0,0.00449,0.0,0.74423]
[1777803778239,54.33,78469.27,10.0,0.00449,0.0,0.74415]
[1777803783274,54.33,78469.28,10.0,0.00449,0.0,0.74416]
[1777803789316,54.33,78468.92,10.0,0.00449,0.0,0.74392]
[1777803794350,54.33,78469.21,10.0,0.00449,0.0,0.74411]
[1777803799386,54.33,78469.21,10.0,0.00449,0.0,0.74411]
[1777803804423,54.33,78469.21,10.0,0.00449,0.0,0.74411]
[1777803809458,54.33,78473.75,10.0,0.00451,0.0,0.74703]
[1777803814493,54.33,78469.45,10.0,0.00449,0.0,0.74319]
[1777803819527,54.33,78468.26,10.0,0.00448,0.0,0.74242]
[1777803824563,54.33,78464.95,10.0,0.00447,0.0,0.74031]
[1777803829598,54.33,78465.0,10.0,0.00447,0.0,0.74034]
[1777803834633,54.33,78462.51,10.0,0.00446,0.0,0.73875]
[1777803839668,54.33,78461.77,10.0,0.00445,0.0,0.73828]
[1777803844703,54.33,78459.57,10.0,0.00444,0.0,0.73688]
[1777803849737,54.33,78458.96,10.0,0.00444,0.0,0.73649]
[1777803854773,54.33,78458.81,10.0,0.00444,0.0,0.73639]
[1777803859808,54.33,78458.63,10.0,0.00444,0.0,0.73628]
[1777803864843,54.33,78458.41,10.0,0.00444,0.0,0.73614]
[1777803869987,54.33,78457.81,10.0,0.00444,0.0,0.73576]
[1777803875920,54.33,78456.0,10.0,0.00442,0.0,0.73354]
[1777803881962,54.33,78452.09,10.0,0.00441,0.0,0.73107]
[1777803886997,54.33,78451.67,10.0,0.0044,0.0,0.7308]
[1777803893039,54.33,78451.21,10.0,0.0044,0.0,0.73051]
[1777803899081,54.33,78449.9,10.0,0.0044,0.0,0.72968]
[1777803906130,54.33,78450.62,10.0,0.0044,0.0,0.73014]
[1777803911165,54.33,78450.55,10.0,0.0044,0.0,0.73009]
[1777803917207,54.33,78450.45,10.0,0.0044,0.0,0.73003]
[1777803922242,54.33,78450.45,10.0,0.0044,0.0,0.73003]
[1777803927277,54.33,78449.95,10.0,0.0044,0.0,0.72972]
[1777803932312,54.33,78449.88,10.0,0.00439,0.0,0.72861]
[1777803933564,54.33,78449.88,10.0,0.00439,0.0,0.72861]
[1777803942017,54.33,78450.06,10.0,0.00439,0.0,0.72872]
[1777803947190,54.33,78450.06,10.0,0.00439,0.0,0.72872]
[1777803952452,54.33,78450.0,10.0,0.00439,0.0,0.72868]
[1777803961517,54.33,78450.25,10.0,0.00439,0.0,0.72884]
[1777803967559,54.33,78449.65,10.0,0.00439,0.0,0.72846]
[1777803973600,54.33,78449.6,10.0,0.00439,0.0,0.72843]
[1777803979643,54.33,78449.8,10.0,0.00439,0.0,0.72856]
[1777803984678,54.33,78449.52,10.0,0.00439,0.0,0.72838]
[1777803989713,54.33,78449.15,10.0,0.00439,0.0,0.72815]
[1777803994749,54.33,78449.13,10.0,0.00438,0.0,0.72708]
[1777803999784,54.33,78449.42,10.0,0.00438,0.0,0.72726]
[1777804004819,54.33,78448.65,10.0,0.00438,0.0,0.72677]
[1777804009853,54.33,78448.45,10.0,0.00438,0.0,0.72665]
[1777804014889,54.33,78448.11,10.0,0.00438,0.0,0.72643]
[1777804021938,54.33,78447.94,10.0,0.00438,0.0,0.72633]
[1777804029994,54.33,78447.16,10.0,0.00437,0.0,0.72584]
[1777804040064,54.33,78447.16,10.0,0.00437,0.0,0.72584]
[1777804047113,54.33,78446.72,10.0,0.00437,0.0,0.72556]
[1777804052150,54.33,78444.97,10.0,0.00436,0.0,0.7234]
[1777804058190,54.33,78445.0,10.0,0.00436,0.0,0.72342]
[1777804063938,54.33,78445.0,10.0,0.00436,0.0,0.72342]
[1777804069266,54.33,78444.34,10.0,0.00436,0.0,0.72301]
[1777804074302,54.33,78443.6,10.0,0.00435,0.0,0.72255]
[1777804080344,54.33,78438.81,10.0,0.00433,0.0,0.71955]
[1777804085379,54.33,78439.94,10.0,0.00434,0.0,0.72026]
[1777804095448,54.33,78439.8,10.0,0.00434,0.0,0.72017]
[1777804102497,54.33,78439.7,10.0,0.00434,0.0,0.72011]
[1777804107533,54.33,78431.39,10.0,0.0043,0.0,0.71493]
[1777804113575,54.33,78432.59,10.0,0.0043,0.0,0.71463]
[1777804119617,54.33,78431.44,10.0,0.0043,0.0,0.71392]
[1777804124652,54.33,78431.41,10.0,0.0043,0.0,0.7139]
[1777804130694,54.33,78430.76,10.0,0.00429,0.0,0.7135]
[1777804136736,54.33,78430.37,10.0,0.00429,0.0,0.71326]
[1777804141771,54.33,78431.39,10.0,0.0043,0.0,0.71389]
[1777804146806,54.33,78431.16,10.0,0.00429,0.0,0.71374]
[1777804152848,54.33,78431.3,10.0,0.0043,0.0,0.71383]
[1777804165805,54.33,78430.71,10.0,0.00429,0.0,0.71347]
[1777804170973,54.33,78430.56,10.0,0.00429,0.0,0.71337]
[1777804180037,54.33,78430.45,10.0,0.00429,0.0,0.71226]
[1777804188093,54.33,78429.52,10.0,0.00428,0.0,0.71168]
[1777804198359,54.33,78429.7,10.0,0.00428,0.0,0.7118]
[1777804198854,54.33,78429.48,10.0,0.00428,0.0,0.71166]
[1777804204204,54.33,78429.56,10.0,0.00428,0.0,0.71171]
[1777804209240,54.33,78433.2,10.0,0.0043,0.0,0.71396]
[1777804215282,54.33,78432.98,10.0,0.0043,0.0,0.71383]
[1777804220317,54.33,78432.65,10.0,0.00429,0.0,0.71362]
[1777804227365,54.33,78432.62,10.0,0.00429,0.0,0.7136]
[1777804233407,54.33,78433.35,10.0,0.00429,0.0,0.71301]
[1777804238443,54.33,78435.86,10.0,0.0043,0.0,0.71456]
[1777804245492,54.33,78435.86,10.0,0.0043,0.0,0.71456]
[1777804250527,54.33,78436.09,10.0,0.0043,0.0,0.71471]
[1777804256569,54.33,78437.63,10.0,0.00431,0.0,0.71566]
[1777804262611,54.33,78436.61,10.0,0.0043,0.0,0.71503]
[1777804276708,54.33,78436.47,10.0,0.0043,0.0,0.71494]
[1777804284764,54.33,78436.89,10.0,0.00431,0.0,0.7152]
[1777804290807,54.33,78447.52,10.0,0.00435,0.0,0.72183]
[1777804295842,54.33,78449.99,10.0,0.00435,0.0,0.72232]
[1777804300877,54.33,78449.9,10.0,0.00435,0.0,0.72226]
[1777804305911,54.33,78451.37,10.0,0.00436,0.0,0.72319]
[1777804311957,54.33,78452.33,10.0,0.00436,0.0,0.72379]
[1777804316991,54.33,78455.81,10.0,0.00438,0.0,0.72597]
[1777804325049,54.33,78455.99,10.0,0.00438,0.0,0.72609]
[1777804330084,54.33,78456.07,10.0,0.00438,0.0,0.72614]
[1777804335119,54.33,78452.8,10.0,0.00437,0.0,0.72408]
[1777804344182,54.33,78453.5,10.0,0.00437,0.0,0.72452]
[1777804349217,54.33,78454.73,10.0,0.00437,0.0,0.72529]
[1777804354252,54.33,78454.1,10.0,0.00436,0.0,0.72384]
[1777804359287,54.33,78453.94,10.0,0.00436,0.0,0.72374]
[1777804364322,54.33,78451.41,10.0,0.00435,0.0,0.72215]
[1777804370364,54.33,78449.77,10.0,0.00435,0.0,0.72113]
[1777804377413,54.33,78453.56,10.0,0.00436,0.0,0.7235]
[1777804382448,54.33,78454.32,10.0,0.00437,0.0,0.72398]
[1777804391512,54.33,78454.57,10.0,0.00437,0.0,0.72413]
[1777804396547,54.33,78456.97,10.0,0.00438,0.0,0.72564]
[1777804401582,54.33,78456.83,10.0,0.00438,0.0,0.72555]
[1777804408631,54.33,78456.87,10.0,0.00438,0.0,0.72558]
[1777804414673,54.33,78456.98,10.0,0.00437,0.0,0.72459]
[1777804420715,54.33,78457.26,10.0,0.00437,0.0,0.72476]
[1777804425750,54.33,78457.26,10.0,0.00437,0.0,0.72476]
[1777804433806,54.33,78457.18,10.0,0.00437,0.0,0.72471]
[1777804438841,54.33,78457.26,10.0,0.00437,0.0,0.72476]
[1777804443877,54.33,78466.0,10.0,0.00441,0.0,0.73027]
[1777804449920,54.33,78469.09,10.0,0.00442,0.0,0.73223]
[1777804454955,54.33,78468.95,10.0,0.00442,0.0,0.73214]
[1777804461624,54.33,78468.91,10.0,0.00442,0.0,0.73211]
[1777804469052,54.33,78468.69,10.0,0.00442,0.0,0.73197]
[1777804474088,54.33,78467.35,10.0,0.00441,0.0,0.73006]
[1777804479123,54.33,78468.27,10.0,0.00441,0.0,0.73064]
[1777804489194,54.33,78467.68,10.0,0.00441,0.0,0.73027]
[1777804494229,54.33,78467.68,10.0,0.00441,0.0,0.73027]
[1777804501278,54.33,78468.17,10.0,0.00441,0.0,0.73058]
[1777804507320,54.33,78468.2,10.0,0.00441,0.0,0.7306]
[1777804513362,54.33,78466.08,10.0,0.0044,0.0,0.72926]
[1777804518397,54.33,78465.64,10.0,0.0044,0.0,0.72898]
[1777804524440,54.33,78465.6,10.0,0.0044,0.0,0.72895]
[1777804529475,54.33,78465.54,10.0,0.0044,0.0,0.72892]
[1777804536524,54.33,78465.35,10.0,0.00439,0.0,0.72773]
[1777804541559,54.33,78459.21,10.0,0.00437,0.0,0.72387]
[1777804547601,54.33,78459.01,10.0,0.00437,0.0,0.72374]
[1777804557672,54.33,78459.01,10.0,0.00437,0.0,0.72374]
[1777804563714,54.33,78459.47,10.0,0.00437,0.0,0.72403]
[1777804568749,54.33,78457.49,10.0,0.00436,0.0,0.72279]
[1777804573784,54.33,78457.89,10.0,0.00436,0.0,0.72304]
[1777804578819,54.33,78459.4,10.0,0.00437,0.0,0.72399]
[1777804591911,54.33,78459.12,10.0,0.00436,0.0,0.72275]
[1777804600974,54.33,78458.9,10.0,0.00436,0.0,0.72261]
[1777804606009,54.33,78455.72,10.0,0.00435,0.0,0.72062]
[1777804611045,54.33,78450.32,10.0,0.00432,0.0,0.71725]
[1777804616079,54.33,78450.1,10.0,0.00432,0.0,0.71711]
[1777804621114,54.33,78449.58,10.0,0.00432,0.0,0.71679]
[1777804627155,54.33,78449.15,10.0,0.00432,0.0,0.71652]
[1777804632190,54.33,78450.54,10.0,0.00433,0.0,0.71739]
[1777804638233,54.33,78450.25,10.0,0.00432,0.0,0.71721]
[1777804643269,54.33,78450.55,10.0,0.00433,0.0,0.71739]
[1777804648304,54.33,78450.62,10.0,0.00433,0.0,0.71744]
[1777804653340,54.33,78450.62,10.0,0.00432,0.0,0.71639]
[1777804659382,54.33,78450.9,10.0,0.00432,0.0,0.71656]
[1777804664417,54.33,78450.37,10.0,0.00432,0.0,0.71623]
[1777804671467,54.33,78449.65,10.0,0.00432,0.0,0.71578]
[1777804676502,54.33,78449.65,10.0,0.00432,0.0,0.71578]
[1777804681537,54.33,78448.69,10.0,0.00431,0.0,0.71518]
[1777804690600,54.33,78448.63,10.0,0.00431,0.0,0.71515]
[1777804699663,54.33,78448.8,10.0,0.00431,0.0,0.71525]
[1777804705705,54.33,78448.76,10.0,0.00431,0.0,0.71523]
[1777804710740,54.33,78444.37,10.0,0.00429,0.0,0.7125]
[1777804717789,54.33,78445.16,10.0,0.00429,0.0,0.71195]
[1777804723647,54.33,78445.21,10.0,0.00429,0.0,0.71198]
[1777804729874,54.33,78445.09,10.0,0.00429,0.0,0.7119]
[1777804741959,54.33,78445.84,10.0,0.00429,0.0,0.71237]
[1777804755050,54.33,78445.25,10.0,0.00429,0.0,0.712]
[1777804760085,54.33,78444.68,10.0,0.00429,0.0,0.71165]
[1777804765120,54.33,78444.73,10.0,0.00429,0.0,0.71168]
[1777804771162,54.33,78445.37,10.0,0.00429,0.0,0.71103]
[1777804778211,54.33,78445.5,10.0,0.00429,0.0,0.71111]
[1777804783245,54.33,78445.22,10.0,0.00428,0.0,0.71093]
[1777804788281,54.33,78445.15,10.0,0.00428,0.0,0.71089]
[1777804793316,54.33,78448.69,10.0,0.0043,0.0,0.71308]
[1777804801372,54.33,78448.89,10.0,0.0043,0.0,0.71321]
[1777804807413,54.33,78448.48,10.0,0.0043,0.0,0.71295]
[1777804819500,54.33,78448.46,10.0,0.0043,0.0,0.71294]
[1777804824535,54.33,78448.46,10.0,0.0043,0.0,0.71294]
[1777804829570,54.33,78448.0,10.0,0.0043,0.0,0.71266]
[1777804834605,54.33,78449.41,10.0,0.0043,0.0,0.71248]
[1777804839639,54.33,78449.39,10.0,0.0043,0.0,0.71247]
[1777804845682,54.33,78449.07,10.0,0.00429,0.0,0.71227]
[1777804850717,54.33,78448.8,10.0,0.00429,0.0,0.7121]
[1777804856759,54.33,78449.16,10.0,0.00429,0.0,0.71233]
[1777804862801,54.33,78450.04,10.0,0.0043,0.0,0.71287]
[1777804867839,54.33,78450.18,10.0,0.0043,0.0,0.71296]
[1777804874887,54.33,78450.0,10.0,0.0043,0.0,0.71285]
[1777804879923,54.33,78450.32,10.0,0.0043,0.0,0.71305]
[1777804889993,54.33,78450.32,10.0,0.0043,0.0,0.71305]
[1777804895634,54.33,78450.32,10.0,0.00429,0.0,0.712]
[1777804904091,54.33,78450.69,10.0,0.00429,0.0,0.71223]
[1777804909126,54.33,78450.77,10.0,0.00429,0.0,0.71227]
[1777804919196,54.33,78450.34,10.0,0.00429,0.0,0.71201]
[1777804924231,54.33,78450.36,10.0,0.00429,0.0,0.71202]
[1777804931280,54.33,78450.47,10.0,0.00429,0.0,0.71209]
[1777804936314,54.33,78450.29,10.0,0.00429,0.0,0.71198]
[1777804941350,54.33,78450.05,10.0,0.00429,0.0,0.71183]
[1777804943041,54.33,78450.05,10.0,0.00429,0.0,0.71183]
[1777804949194,54.33,78450.22,10.0,0.00429,0.0,0.71193]
[1777804955448,54.33,78450.25,10.0,0.00429,0.0,0.7109]
[1777804961900,54.33,78450.25,10.0,0.00429,0.0,0.7109]
[1777804961919,54.33,78450.25,10.0,0.00429,0.0,0.7109]
[1777804967531,54.33,78463.69,10.0,0.00434,0.0,0.71926]
[1777804972568,54.33,78465.11,10.0,0.00435,0.0,0.72015]
[1777804974721,54.33,78465.11,10.0,0.00435,0.0,0.72015]
[1777804980626,54.33,78463.94,10.0,0.00434,0.0,0.71942]
[1777804985661,54.33,78454.92,10.0,0.00431,0.0,0.7138]
[1777804990696,54.33,78453.99,10.0,0.0043,0.0,0.71322]
[1777804991740,54.33,78453.99,10.0,0.0043,0.0,0.71322]
[1777804997745,54.33,78450.93,10.0,0.00429,0.0,0.71132]
[1777805003787,54.33,78451.19,10.0,0.00429,0.0,0.71149]
[1777805011843,54.33,78447.5,10.0,0.00427,0.0,0.70816]
[1777805016878,54.33,78445.85,10.0,0.00426,0.0,0.70714]
[1777805029969,54.33,78445.59,10.0,0.00426,0.0,0.70698]
[1777805037018,54.33,78446.42,10.0,0.00426,0.0,0.70749]
[1777805042053,54.33,78446.45,10.0,0.00426,0.0,0.70751]
[1777805051116,54.33,78445.99,10.0,0.00426,0.0,0.70723]
[1777805057158,54.33,78445.9,10.0,0.00426,0.0,0.70717]
[1777805068235,54.33,78445.9,10.0,0.00426,0.0,0.70717]
[1777805079312,54.33,78445.98,10.0,0.00426,0.0,0.70618]
[1777805085354,54.33,78445.91,10.0,0.00426,0.0,0.70613]
[1777805094418,54.33,78446.12,10.0,0.00426,0.0,0.70626]
[1777805105494,54.33,78446.09,10.0,0.00426,0.0,0.70624]
[1777805113551,54.33,78445.8,10.0,0.00426,0.0,0.70607]
[1777805127649,54.33,78445.98,10.0,0.00426,0.0,0.70618]
[1777805137719,54.33,78445.98,10.0,0.00425,0.0,0.70513]
[1777805147790,54.33,78445.91,10.0,0.00425,0.0,0.70509]
[1777805153832,54.33,78445.87,10.0,0.00425,0.0,0.70507]
[1777805158867,54.33,78444.78,10.0,0.00425,0.0,0.7044]
[1777805163902,54.33,78431.22,10.0,0.00419,0.0,0.69611]
[1777805168937,54.33,78431.5,10.0,0.00419,0.0,0.69628]
[1777805173972,54.33,78425.31,10.0,0.00417,0.0,0.69252]
[1777805179007,54.33,78421.28,10.0,0.00415,0.0,0.69008]
[1777805184042,54.33,78415.0,10.0,0.00413,0.0,0.6863]
[1777805190084,54.33,78414.15,10.0,0.00412,0.0,0.68579]
[1777805201161,54.33,78414.65,10.0,0.00412,0.0,0.68507]
[1777805207202,54.33,78412.88,10.0,0.00411,0.0,0.68401]
[1777805215259,54.33,78412.72,10.0,0.00411,0.0,0.68391]
[1777805221301,54.33,78408.73,10.0,0.00409,0.0,0.68152]
[1777805226336,54.33,78413.05,10.0,0.00411,0.0,0.68411]
[1777805231372,54.33,78413.01,10.0,0.00411,0.0,0.68409]
[1777805237414,54.33,78412.8,10.0,0.00411,0.0,0.68396]
[1777805244463,54.33,78413.76,10.0,0.00411,0.0,0.68454]
[1777805249498,54.33,78417.24,10.0,0.00413,0.0,0.68663]
[1777805254532,54.33,78417.03,10.0,0.00412,0.0,0.68548]
[1777805259567,54.33,78417.1,10.0,0.00412,0.0,0.68552]
[1777805264603,54.33,78416.04,10.0,0.00412,0.0,0.68488]
[1777805269639,54.33,78416.05,10.0,0.00412,0.0,0.68489]
[1777805275681,54.33,78415.76,10.0,0.00412,0.0,0.68471]
[1777805280716,54.33,78415.62,10.0,0.00412,0.0,0.68463]
[1777805294814,54.33,78415.79,10.0,0.00412,0.0,0.68473]
[1777805299849,54.33,78415.87,10.0,0.00412,0.0,0.68478]
[1777805305890,54.33,78415.62,10.0,0.00412,0.0,0.68463]
[1777805311934,54.33,78415.79,10.0,0.00411,0.0,0.68371]
[1777805316968,54.33,78415.76,10.0,0.00411,0.0,0.68369]
[1777805324018,54.33,78414.59,10.0,0.00411,0.0,0.68299]
[1777805330060,54.33,78415.76,10.0,0.00411,0.0,0.68369]
[1777805341138,54.33,78415.61,10.0,0.00411,0.0,0.6836]
[1777805348187,54.33,78411.43,10.0,0.00409,0.0,0.6811]
[1777805353222,54.33,78410.63,10.0,0.00409,0.0,0.68063]
[1777805360272,54.33,78410.63,10.0,0.00409,0.0,0.68063]
[1777805365307,54.33,78410.31,10.0,0.00409,0.0,0.68044]
[1777805372356,54.33,78414.46,10.0,0.0041,0.0,0.6819]
[1777805378398,54.33,78416.58,10.0,0.00411,0.0,0.68317]
[1777805383433,54.33,78408.68,10.0,0.00408,0.0,0.67845]
[1777805388468,54.33,78409.52,10.0,0.00408,0.0,0.67895]
[1777805401559,54.33,78409.55,10.0,0.00408,0.0,0.67897]
[1777805406594,54.33,78409.48,10.0,0.00408,0.0,0.67892]
[1777805411629,54.33,78409.3,10.0,0.00408,0.0,0.67882]
[1777805416664,54.33,78409.07,10.0,0.00408,0.0,0.67868]
[1777805426735,54.33,78409.16,10.0,0.00408,0.0,0.67873]
[1777805431770,54.33,78409.23,10.0,0.00407,0.0,0.67776]
[1777805436805,54.33,78406.28,10.0,0.00406,0.0,0.67601]
[1777805441841,54.33,78408.51,10.0,0.00407,0.0,0.67733]
[1777805446878,54.33,78409.14,10.0,0.00407,0.0,0.67771]
[1777805451912,54.33,78408.46,10.0,0.00407,0.0,0.6773]
[1777805465007,54.33,78408.89,10.0,0.00407,0.0,0.67756]
[1777805470039,54.33,78409.13,10.0,0.00407,0.0,0.6777]
[1777805475073,54.33,78409.08,10.0,0.00407,0.0,0.67767]
[1777805480110,54.33,78411.29,10.0,0.00408,0.0,0.67899]
[1777805487158,54.33,78411.44,10.0,0.00408,0.0,0.67908]
[1777805492193,54.33,78415.31,10.0,0.00409,0.0,0.68037]
[1777805497228,54.33,78415.99,10.0,0.00409,0.0,0.68078]
[1777805503270,54.33,78419.14,10.0,0.00411,0.0,0.68266]
[1777805508304,54.33,78419.14,10.0,0.00411,0.0,0.68266]
[1777805513342,54.33,78418.97,10.0,0.00411,0.0,0.68256]
[1777805518377,54.33,78418.95,10.0,0.00411,0.0,0.68255]
[1777805526433,54.33,78418.64,10.0,0.0041,0.0,0.68236]
[1777805531468,54.33,78418.67,10.0,0.0041,0.0,0.68238]
[1777805539523,54.33,78418.47,10.0,0.0041,0.0,0.68226]
[1777805552617,54.33,78418.63,10.0,0.0041,0.0,0.68134]
[1777805562690,54.33,78418.63,10.0,0.0041,0.0,0.68134]
[1777805567724,54.33,78418.31,10.0,0.0041,0.0,0.68114]
[1777805580818,54.33,78418.38,10.0,0.0041,0.0,0.68119]
[1777805585854,54.33,78418.17,10.0,0.0041,0.0,0.68106]
[1777805590890,54.33,78420.34,10.0,0.0041,0.0,0.68236]
[1777805602976,54.33,78420.11,10.0,0.0041,0.0,0.68222]
[1777805616067,54.33,78419.52,10.0,0.0041,0.0,0.68085]
[1777805620117,54.33,78420.11,10.0,0.0041,0.0,0.6812]
[1777805627144,54.33,78419.85,10.0,0.0041,0.0,0.68105]
[1777805636207,54.33,78419.58,10.0,0.0041,0.0,0.68089]
[1777805637112,54.33,78419.58,10.0,0.0041,0.0,0.68089]
[1777805643256,54.33,78419.78,10.0,0.0041,0.0,0.681]
[1777805648294,54.33,78419.42,10.0,0.0041,0.0,0.68079]
[1777805649167,54.33,78419.42,10.0,0.0041,0.0,0.68079]
[1777805654336,54.33,78419.42,10.0,0.0041,0.0,0.68079]
[1777805659370,54.33,78419.44,10.0,0.0041,0.0,0.6808]
[1777805661255,54.33,78419.47,10.0,0.0041,0.0,0.68082]
[1777805666420,54.33,78414.61,10.0,0.00408,0.0,0.67792]
[1777805672462,54.33,78416.03,10.0,0.00408,0.0,0.67775]
[1777805678504,54.33,78419.18,10.0,0.00409,0.0,0.67963]
[1777805679623,54.33,78419.18,10.0,0.00409,0.0,0.67963]
[1777805685553,54.33,78419.78,10.0,0.00409,0.0,0.67999]
[1777805690588,54.33,78419.7,10.0,0.00409,0.0,0.67994]
[1777805695622,54.33,78419.77,10.0,0.00409,0.0,0.67998]
[1777805696629,54.33,78419.77,10.0,0.00409,0.0,0.67998]
[1777805702672,54.33,78420.04,10.0,0.00409,0.0,0.68014]
[1777805707706,54.33,78419.94,10.0,0.00409,0.0,0.68008]
[1777805712742,54.33,78419.74,10.0,0.00409,0.0,0.67996]
[1777805717777,54.33,78419.59,10.0,0.00409,0.0,0.67987]
[1777805722812,54.33,78419.41,10.0,0.00409,0.0,0.67977]
[1777805727847,54.33,78414.99,10.0,0.00407,0.0,0.67713]
[1777805733889,54.33,78415.27,10.0,0.00407,0.0,0.67628]
[1777805740939,54.33,78415.44,10.0,0.00407,0.0,0.67639]
[1777805745973,54.33,78415.44,10.0,0.00407,0.0,0.67639]
[1777805751010,54.33,78415.82,10.0,0.00407,0.0,0.67661]
[1777805756045,54.33,78415.47,10.0,0.00407,0.0,0.6764]
[1777805763094,54.33,78415.29,10.0,0.00407,0.0,0.6763]
[1777805770143,54.33,78414.75,10.0,0.00406,0.0,0.67598]
[1777805776185,54.33,78414.63,10.0,0.00406,0.0,0.6759]
[1777805788269,54.33,78413.82,10.0,0.00406,0.0,0.67542]
[1777805795797,54.33,78413.72,10.0,0.00406,0.0,0.67536]
[1777805807403,54.33,78412.8,10.0,0.00405,0.0,0.67381]
[1777805815005,54.33,78412.77,10.0,0.00405,0.0,0.67379]
[1777805822510,54.33,78410.96,10.0,0.00404,0.0,0.67272]
[1777805825794,54.33,78411.03,10.0,0.00404,0.0,0.67276]
[1777805838622,54.33,78410.72,10.0,0.00404,0.0,0.67257]
[1777805842792,54.33,78406.79,10.0,0.00403,0.0,0.67025]
[1777805848692,54.33,78405.98,10.0,0.00402,0.0,0.66978]
[1777805853726,54.33,78405.89,10.0,0.00402,0.0,0.66872]
[1777805858762,54.33,78406.41,10.0,0.00402,0.0,0.66902]
[1777805866818,54.33,78406.41,10.0,0.00402,0.0,0.66902]
[1777805872860,54.33,78406.42,10.0,0.00402,0.0,0.66903]
[1777805877896,54.33,78407.22,10.0,0.00402,0.0,0.6695]
[1777805882930,54.33,78408.75,10.0,0.00403,0.0,0.6704]
[1777805887966,54.33,78408.86,10.0,0.00403,0.0,0.67047]
[1777805896022,54.33,78408.58,10.0,0.00403,0.0,0.6703]
[1777805904078,54.33,78408.08,10.0,0.00403,0.0,0.67001]
[1777805910120,54.33,78408.21,10.0,0.00403,0.0,0.67008]
[1777805916162,54.33,78408.1,10.0,0.00402,0.0,0.66901]
[1777805923211,54.33,78408.1,10.0,0.00402,0.0,0.66901]
[1777805928245,54.33,78407.88,10.0,0.00402,0.0,0.66888]
[1777805936302,54.33,78407.79,10.0,0.00402,0.0,0.66883]
[1777805942344,54.33,78408.1,10.0,0.00402,0.0,0.66901]
[1777805949393,54.33,78408.05,10.0,0.00402,0.0,0.66898]
[1777805956443,54.33,78408.71,10.0,0.00402,0.0,0.66937]
[1777805964499,54.33,78407.3,10.0,0.00402,0.0,0.66854]
[1777805977653,54.33,78407.94,10.0,0.00401,0.0,0.66791]
[1777805988729,54.33,78407.71,10.0,0.00401,0.0,0.66778]
[1777805997793,54.33,78407.64,10.0,0.00401,0.0,0.66773]
[1777806002828,54.33,78403.87,10.0,0.004,0.0,0.66552]
[1777806008869,54.33,78400.5,10.0,0.00399,0.0,0.66355]
[1777806013906,54.33,78401.74,10.0,0.00399,0.0,0.66427]
[1777806019947,54.33,78401.13,10.0,0.00399,0.0,0.66391]
[1777806024982,54.33,78400.88,10.0,0.00399,0.0,0.66377]
[1777806031025,54.33,78396.42,10.0,0.00396,0.0,0.66016]
[1777806036061,54.33,78391.86,10.0,0.00395,0.0,0.65751]
[1777806041096,54.33,78388.95,10.0,0.00394,0.0,0.65582]
[1777806046131,54.33,78380.62,10.0,0.0039,0.0,0.65101]
[1777806051165,54.33,78381.09,10.0,0.00391,0.0,0.65128]
[1777806056201,54.33,78382.93,10.0,0.00391,0.0,0.65234]
[1777806065264,54.33,78384.27,10.0,0.00392,0.0,0.65312]
[1777806070299,54.33,78385.29,10.0,0.00392,0.0,0.65371]
[1777806075334,54.33,78383.81,10.0,0.00392,0.0,0.65285]
[1777806080369,54.33,78382.59,10.0,0.00391,0.0,0.65215]
[1777806086410,54.33,78383.01,10.0,0.00391,0.0,0.65239]
[1777806091446,54.33,78394.89,10.0,0.00395,0.0,0.65828]
[1777806098495,54.33,78393.44,10.0,0.00395,0.0,0.65743]
[1777806103531,54.33,78393.51,10.0,0.00395,0.0,0.65748]
[1777806108565,54.33,78393.66,10.0,0.00395,0.0,0.65756]
[1777806113600,54.33,78399.99,10.0,0.00397,0.0,0.66125]
[1777806119642,54.33,78400.43,10.0,0.00397,0.0,0.6615]
[1777806124677,54.33,78400.91,10.0,0.00398,0.0,0.66179]
[1777806129712,54.33,78401.44,10.0,0.00398,0.0,0.66209]
[1777806134746,54.33,78401.22,10.0,0.00398,0.0,0.66197]
[1777806140789,54.33,78401.36,10.0,0.00398,0.0,0.66205]
[1777806145824,54.33,78401.84,10.0,0.00398,0.0,0.66233]
[1777806154887,54.33,78401.88,10.0,0.00397,0.0,0.66135]
[1777806159922,54.33,78401.72,10.0,0.00397,0.0,0.66126]
[1777806166972,54.33,78400.75,10.0,0.00397,0.0,0.66069]
[1777806172007,54.33,78401.0,10.0,0.00397,0.0,0.66084]
[1777806178048,54.33,78401.79,10.0,0.00397,0.0,0.6613]
[1777806184091,54.33,78401.69,10.0,0.00397,0.0,0.66124]
[1777806195168,54.33,78401.84,10.0,0.00397,0.0,0.66133]
[1777806203225,54.33,78405.78,10.0,0.00399,0.0,0.66363]
[1777806208260,54.33,78411.48,10.0,0.00401,0.0,0.66698]
[1777806213295,54.33,78412.98,10.0,0.00401,0.0,0.66685]
[1777806218330,54.33,78413.94,10.0,0.00401,0.0,0.66742]
[1777806223365,54.33,78414.15,10.0,0.00401,0.0,0.66754]
[1777806228399,54.33,78414.71,10.0,0.00402,0.0,0.66787]
[1777806234442,54.33,78414.39,10.0,0.00402,0.0,0.66768]
[1777806239477,54.33,78414.23,10.0,0.00402,0.0,0.66759]
[1777806245519,54.33,78414.32,10.0,0.00402,0.0,0.66764]
[1777806250554,54.33,78414.54,10.0,0.00402,0.0,0.66777]
[1777806255589,54.33,78414.49,10.0,0.00402,0.0,0.66774]
[1777806261631,54.33,78414.29,10.0,0.00402,0.0,0.66762]
[1777806266666,54.33,78414.22,10.0,0.00402,0.0,0.66758]
[1777806274722,54.33,78414.25,10.0,0.00401,0.0,0.66659]
[1777806280763,54.33,78414.23,10.0,0.00401,0.0,0.66658]
[1777806285799,54.33,78414.32,10.0,0.00401,0.0,0.66663]
[1777806290837,54.33,78404.92,10.0,0.00397,0.0,0.66113]
[1777806300907,54.33,78403.62,10.0,0.00397,0.0,0.66037]
[1777806306949,54.33,78402.73,10.0,0.00396,0.0,0.65985]
[1777806311983,54.33,78402.01,10.0,0.00396,0.0,0.65943]
[1777806317020,54.33,78402.05,10.0,0.00396,0.0,0.65945]
[1777806324069,54.33,78403.91,10.0,0.00397,0.0,0.66054]
[1777806335145,54.33,78403.87,10.0,0.00396,0.0,0.65952]
[1777806345217,54.33,78403.87,10.0,0.00396,0.0,0.65952]
[1777806350252,54.33,78405.04,10.0,0.00397,0.0,0.6602]
[1777806355286,54.33,78407.99,10.0,0.00398,0.0,0.66192]
[1777806357602,54.33,78408.93,10.0,0.00398,0.0,0.66247]
[1777806363343,54.33,78408.89,10.0,0.00398,0.0,0.66245]
[1777806373413,54.33,78409.13,10.0,0.00398,0.0,0.66259]
[1777806378448,54.33,78409.16,10.0,0.00398,0.0,0.66261]
[1777806386504,54.33,78409.82,10.0,0.00399,0.0,0.66299]
[1777806394560,54.33,78410.01,10.0,0.00398,0.0,0.6621]
[1777806399595,54.33,78409.62,10.0,0.00398,0.0,0.66187]
[1777806404631,54.33,78409.65,10.0,0.00398,0.0,0.66189]
[1777806410673,54.33,78409.73,10.0,0.00398,0.0,0.66194]
[1777806415709,54.33,78409.83,10.0,0.00398,0.0,0.662]
[1777806420744,54.33,78409.8,10.0,0.00398,0.0,0.66198]
[1777806432827,54.33,78409.73,10.0,0.00398,0.0,0.66194]
[1777806442897,54.33,78409.73,10.0,0.00398,0.0,0.66194]
[1777806447935,54.33,78409.55,10.0,0.00398,0.0,0.66183]
[1777806452970,54.33,78409.8,10.0,0.00397,0.0,0.66098]
[1777806460020,54.33,78409.6,10.0,0.00397,0.0,0.66086]
[1777806465055,54.33,78409.45,10.0,0.00397,0.0,0.66077]
[1777806471097,54.33,78409.28,10.0,0.00397,0.0,0.66067]
[1777806478146,54.33,78409.42,10.0,0.00397,0.0,0.66076]
[1777806483367,54.33,78409.49,10.0,0.00397,0.0,0.6608]
[1777806489223,54.33,78409.61,10.0,0.00397,0.0,0.66087]
[1777806495264,54.33,78409.68,10.0,0.00397,0.0,0.66091]
[1777806500299,54.33,78409.75,10.0,0.00397,0.0,0.66095]
[1777806505334,54.33,78409.7,10.0,0.00397,0.0,0.66092]
[1777806511377,54.33,78409.74,10.0,0.00397,0.0,0.65994]
[1777806516411,54.33,78409.7,10.0,0.00397,0.0,0.65992]
[1777806521446,54.33,78409.74,10.0,0.00397,0.0,0.65994]
[1777806526482,54.33,78409.76,10.0,0.00397,0.0,0.65995]
[1777806531517,54.33,78414.5,10.0,0.00399,0.0,0.66272]
[1777806537559,54.33,78421.24,10.0,0.00401,0.0,0.66668]
[1777806542594,54.33,78421.59,10.0,0.00401,0.0,0.66688]
[1777806556692,54.33,78422.05,10.0,0.00402,0.0,0.66715]
[1777806561727,54.33,78422.86,10.0,0.00402,0.0,0.66763]
[1777806566761,54.33,78423.7,10.0,0.00402,0.0,0.66813]
[1777806571797,54.33,78423.67,10.0,0.00402,0.0,0.6671]
[1777806577838,54.33,78423.71,10.0,0.00402,0.0,0.66712]
[1777806582877,54.33,78424.3,10.0,0.00402,0.0,0.66747]
[1777806587912,54.33,78424.25,10.0,0.00402,0.0,0.66744]
[1777806592948,54.33,78432.04,10.0,0.00405,0.0,0.67204]
[1777806597983,54.33,78434.93,10.0,0.00406,0.0,0.67376]
[1777806612353,54.33,78434.16,10.0,0.00406,0.0,0.6733]
[1777806613732,54.33,78470.54,10.0,0.0042,0.0,0.69518]
[1777806619131,54.33,78484.59,10.0,0.00426,0.0,0.70379]
[1777806623163,54.33,78514.93,10.0,0.00439,0.0,0.72268]
[1777806628290,54.33,78525.02,10.0,0.00443,0.0,0.72906]
[1777806634240,54.33,78527.4,10.0,0.00443,0.0,0.72949]
[1777806637261,54.33,78543.6,10.0,0.0045,0.0,0.73984]
[1777806642298,54.33,78550.68,10.0,0.00453,0.0,0.7444]
[1777806647333,54.33,78549.34,10.0,0.00453,0.0,0.74354]
[1777806653375,54.33,78547.28,10.0,0.00452,0.0,0.74221]
[1777806657333,54.33,78545.88,10.0,0.00451,0.0,0.74131]
[1777806662438,54.33,78545.34,10.0,0.00451,0.0,0.74096]
[1777806663514,54.33,78545.34,10.0,0.00451,0.0,0.74096]
[1777806669488,54.33,78546.9,10.0,0.00452,0.0,0.74196]
[1777806674523,54.33,78547.99,10.0,0.00452,0.0,0.74267]
[1777806679558,54.33,78544.55,10.0,0.00451,0.0,0.74045]
[1777806684593,54.33,78539.76,10.0,0.00449,0.0,0.73738]
[1777806689627,54.33,78537.24,10.0,0.00448,0.0,0.73576]
[1777806696676,54.33,78537.23,10.0,0.00447,0.0,0.73467]
[1777806705740,54.33,78537.36,10.0,0.00447,0.0,0.73476]
[1777806710775,54.33,78537.29,10.0,0.00447,0.0,0.73471]
[1777806717824,54.33,78534.86,10.0,0.00446,0.0,0.73316]
[1777806722859,54.33,78534.71,10.0,0.00446,0.0,0.73306]
[1777806727893,54.33,78532.89,10.0,0.00445,0.0,0.7319]
[1777806734943,54.33,78533.07,10.0,0.00445,0.0,0.73202]
[1777806740985,54.33,78531.25,10.0,0.00444,0.0,0.73086]
[1777806748036,54.33,78532.49,10.0,0.00445,0.0,0.73165]
[1777806753072,54.33,78534.3,10.0,0.00445,0.0,0.73172]
[1777806760121,54.33,78534.08,10.0,0.00445,0.0,0.73158]
[1777806770191,54.33,78534.88,10.0,0.00445,0.0,0.73209]
[1777806777240,54.33,78536.21,10.0,0.00446,0.0,0.73294]
[1777806783283,54.33,78536.09,10.0,0.00446,0.0,0.73286]
[1777806788318,54.33,78535.37,10.0,0.00445,0.0,0.7324]
[1777806802416,54.33,78535.77,10.0,0.00446,0.0,0.73266]
[1777806809465,54.33,78534.68,10.0,0.00445,0.0,0.73196]
[1777806814499,54.33,78534.78,10.0,0.00445,0.0,0.73094]
[1777806820542,54.33,78534.81,10.0,0.00445,0.0,0.73096]
[1777806826584,54.33,78534.89,10.0,0.00445,0.0,0.73101]
[1777806831619,54.33,78534.8,10.0,0.00445,0.0,0.73096]
[1777806836654,54.33,78533.6,10.0,0.00444,0.0,0.73019]
[1777806841689,54.33,78531.08,10.0,0.00443,0.0,0.72859]
[1777806846724,54.33,78531.29,10.0,0.00443,0.0,0.72873]
[1777806860821,54.33,78529.22,10.0,0.00442,0.0,0.72741]
[1777806865857,54.33,78530.49,10.0,0.00443,0.0,0.72822]
[1777806870892,54.33,78528.92,10.0,0.00442,0.0,0.72722]
[1777806875927,54.33,78528.94,10.0,0.00441,0.0,0.72616]
[1777806887003,54.33,78528.23,10.0,0.00441,0.0,0.72571]
[1777806897075,54.33,78528.24,10.0,0.00441,0.0,0.72572]
[1777806905132,54.33,78528.95,10.0,0.00441,0.0,0.72617]
[1777806911177,54.33,78528.68,10.0,0.00441,0.0,0.726]
[1777806916212,54.33,78529.23,10.0,0.00442,0.0,0.72634]
[1777806921247,54.33,78531.72,10.0,0.00443,0.0,0.72792]
[1777806926282,54.33,78533.19,10.0,0.00443,0.0,0.72885]
[1777806933330,54.33,78532.94,10.0,0.00442,0.0,0.72762]
[1777806938366,54.33,78530.84,10.0,0.00442,0.0,0.72629]
[1777806943402,54.33,78530.8,10.0,0.00442,0.0,0.72626]
[1777806953472,54.33,78530.8,10.0,0.00442,0.0,0.72626]
[1777806958506,54.33,78531.85,10.0,0.00442,0.0,0.72693]
[1777806963542,54.33,78531.71,10.0,0.00442,0.0,0.72684]
[1777806969584,54.33,78531.5,10.0,0.00442,0.0,0.7267]
[1777806977081,54.33,78531.89,10.0,0.00442,0.0,0.72695]
[1777806982675,54.33,78532.4,10.0,0.00442,0.0,0.72727]
[1777806988717,54.33,78531.78,10.0,0.00442,0.0,0.72688]
[1777806993752,54.33,78531.85,10.0,0.00441,0.0,0.72585]
[1777806998787,54.33,78531.14,10.0,0.00441,0.0,0.7254]
[1777807007850,54.33,78531.7,10.0,0.00441,0.0,0.72575]
[1777807014899,54.33,78531.33,10.0,0.00441,0.0,0.72552]
[1777807022955,54.33,78531.26,10.0,0.00441,0.0,0.72548]
[1777807027990,54.33,78531.98,10.0,0.00441,0.0,0.72593]
[1777807036045,54.33,78531.82,10.0,0.00441,0.0,0.72583]
[1777807042088,54.33,78531.18,10.0,0.00441,0.0,0.72542]
[1777807047125,54.33,78530.45,10.0,0.00441,0.0,0.72496]
[1777807052160,54.33,78522.67,10.0,0.00437,0.0,0.71899]
[1777807057195,54.33,78521.32,10.0,0.00436,0.0,0.71814]
[1777807064243,54.33,78521.89,10.0,0.00436,0.0,0.7185]
[1777807069279,54.33,78521.89,10.0,0.00436,0.0,0.7185]
[1777807074314,54.33,78520.4,10.0,0.00436,0.0,0.71757]
[1777807082370,54.33,78520.31,10.0,0.00436,0.0,0.71751]
[1777807089058,54.33,78520.29,10.0,0.00436,0.0,0.7175]
[1777807099507,54.33,78520.02,10.0,0.00436,0.0,0.71733]
[1777807106555,54.33,78521.1,10.0,0.00436,0.0,0.718]
[1777807111591,54.33,78522.45,10.0,0.00436,0.0,0.71778]
[1777807116626,54.33,78520.79,10.0,0.00435,0.0,0.71674]
[1777807121661,54.33,78520.38,10.0,0.00435,0.0,0.71649]
[1777807126695,54.33,78519.45,10.0,0.00435,0.0,0.7159]
[1777807132738,54.33,78519.06,10.0,0.00435,0.0,0.71566]
[1777807138781,54.33,78519.2,10.0,0.00435,0.0,0.71575]
[1777807147845,54.33,78519.34,10.0,0.00435,0.0,0.71583]
[1777807157914,54.33,78519.34,10.0,0.00435,0.0,0.71583]
[1777807169999,54.33,78518.81,10.0,0.00435,0.0,0.7155]
[1777807175034,54.33,78519.24,10.0,0.00434,0.0,0.71471]
[1777807180068,54.33,78519.27,10.0,0.00434,0.0,0.71473]
[1777807185105,54.33,78519.05,10.0,0.00434,0.0,0.71459]
[1777807191145,54.33,78519.51,10.0,0.00434,0.0,0.71488]
[1777807197187,54.33,78519.34,10.0,0.00434,0.0,0.71477]
[1777807202223,54.33,78516.75,10.0,0.00433,0.0,0.71315]
[1777807207258,54.33,78515.58,10.0,0.00433,0.0,0.71242]
[1777807212293,54.33,78508.03,10.0,0.00429,0.0,0.70773]
[1777807218337,54.33,78506.24,10.0,0.00429,0.0,0.70662]
[1777807223373,54.33,78506.21,10.0,0.00429,0.0,0.7066]
[1777807229415,54.33,78505.65,10.0,0.00428,0.0,0.70626]
[1777807235457,54.33,78505.65,10.0,0.00428,0.0,0.7052]
[1777807240492,54.33,78505.69,10.0,0.00428,0.0,0.70523]
[1777807245527,54.33,78503.92,10.0,0.00427,0.0,0.70413]
[1777807258618,54.33,78503.87,10.0,0.00427,0.0,0.7041]
[1777807268688,54.33,78503.61,10.0,0.00427,0.0,0.70394]
[1777807273894,54.33,78503.04,10.0,0.00427,0.0,0.70359]
[1777807285808,54.33,78503.57,10.0,0.00427,0.0,0.70392]
[1777807291850,54.33,78502.93,10.0,0.00426,0.0,0.70247]
[1777807298898,54.33,78503.14,10.0,0.00426,0.0,0.7026]
[1777807303933,54.33,78502.71,10.0,0.00426,0.0,0.70234]
[1777807308969,54.33,78503.21,10.0,0.00426,0.0,0.70264]
[1777807314004,54.33,78503.28,10.0,0.00426,0.0,0.70269]
[1777807320046,54.33,78503.25,10.0,0.00426,0.0,0.70267]
[1777807328102,54.33,78502.63,10.0,0.00426,0.0,0.70229]
[1777807333136,54.33,78502.58,10.0,0.00426,0.0,0.70226]
[1777807338172,54.33,78502.73,10.0,0.00426,0.0,0.70235]
[1777807343206,54.33,78502.74,10.0,0.00426,0.0,0.70235]
[1777807356298,54.33,78501.87,10.0,0.00425,0.0,0.70077]
[1777807362340,54.33,78500.99,10.0,0.00425,0.0,0.70023]
[1777807367375,54.33,78501.36,10.0,0.00425,0.0,0.70045]
[1777807380473,54.33,78502.79,10.0,0.00425,0.0,0.70133]
[1777807385508,54.33,78502.72,10.0,0.00425,0.0,0.70129]
[1777807397592,54.33,78503.26,10.0,0.00426,0.0,0.70162]
[1777807402626,54.33,78503.47,10.0,0.00426,0.0,0.70175]
[1777807407662,54.33,78503.58,10.0,0.00426,0.0,0.70182]
[1777807412697,54.33,78503.29,10.0,0.00425,0.0,0.70059]
[1777807417732,54.33,78503.92,10.0,0.00425,0.0,0.70098]
[1777807422767,54.33,78504.44,10.0,0.00425,0.0,0.7013]
[1777807430823,54.33,78504.47,10.0,0.00425,0.0,0.70132]
[1777807435858,54.33,78504.44,10.0,0.00425,0.0,0.7013]
[1777807441900,54.33,78504.51,10.0,0.00425,0.0,0.70134]
[1777807446935,54.33,78504.79,10.0,0.00426,0.0,0.70151]
[1777807452977,54.33,78504.53,10.0,0.00425,0.0,0.70135]
[1777807458012,54.33,78504.39,10.0,0.00425,0.0,0.70127]
[1777807463048,54.33,78504.42,10.0,0.00425,0.0,0.70128]
[1777807468083,54.33,78504.57,10.0,0.00426,0.0,0.70138]
[1777807473127,54.33,78504.46,10.0,0.00425,0.0,0.70026]
[1777807478159,54.33,78504.4,10.0,0.00425,0.0,0.70022]
[1777807483193,54.33,78504.4,10.0,0.00425,0.0,0.70022]
[1777807491551,54.33,78504.41,10.0,0.00425,0.0,0.70023]
[1777807491952,54.33,78504.41,10.0,0.00425,0.0,0.70023]
[1777807492273,54.33,78504.41,10.0,0.00425,0.0,0.70023]
[1777807498299,54.33,78504.56,10.0,0.00425,0.0,0.70032]
[1777807503333,54.33,78504.45,10.0,0.00425,0.0,0.70025]
[1777807507101,54.33,78504.45,10.0,0.00425,0.0,0.70025]
[1777807508463,54.33,78504.56,10.0,0.00425,0.0,0.70032]
[1777807514411,54.33,78512.88,10.0,0.00428,0.0,0.70545]
[1777807519446,54.33,78515.07,10.0,0.00429,0.0,0.7068]
[1777807520240,54.33,78515.07,10.0,0.00429,0.0,0.7068]
[1777807520971,54.33,78515.44,10.0,0.00429,0.0,0.70703]
[1777807526496,54.33,78515.77,10.0,0.0043,0.0,0.70724]
[1777807531531,54.33,78515.67,10.0,0.00429,0.0,0.70612]
[1777807536566,54.33,78510.51,10.0,0.00427,0.0,0.70293]
[1777807538164,54.33,78510.51,10.0,0.00427,0.0,0.70293]
[1777807548650,54.33,78509.95,10.0,0.00426,0.0,0.70258]
[1777807553685,54.33,78508.56,10.0,0.00426,0.0,0.70173]
[1777807555184,54.33,78509.14,10.0,0.00426,0.0,0.70209]
[1777807555378,54.33,78509.14,10.0,0.00426,0.0,0.70209]
[1777807556294,54.33,78509.16,10.0,0.00426,0.0,0.7021]
[1777807561740,54.33,78509.17,10.0,0.00426,0.0,0.7021]
[1777807566776,54.33,78508.81,10.0,0.00426,0.0,0.70188]
[1777807571811,54.33,78510.34,10.0,0.00427,0.0,0.70283]
[1777807572187,54.33,78510.34,10.0,0.00427,0.0,0.70283]
[1777807572986,54.33,78510.34,10.0,0.00427,0.0,0.70283]
[1777807573662,54.33,78510.34,10.0,0.00427,0.0,0.70283]
[1777807583895,54.33,78510.34,10.0,0.00427,0.0,0.70283]
[1777807589195,54.33,78510.34,10.0,0.00427,0.0,0.70283]
[1777807595979,54.33,78510.06,10.0,0.00426,0.0,0.7016]
[1777807605043,54.33,78508.87,10.0,0.00425,0.0,0.70087]
[1777807610078,54.33,78505.74,10.0,0.00424,0.0,0.69894]
[1777807615113,54.33,78505.67,10.0,0.00424,0.0,0.6989]
[1777807623169,54.33,78505.77,10.0,0.00424,0.0,0.69896]
[1777807628203,54.33,78508.79,10.0,0.00425,0.0,0.70082]
[1777807636260,54.33,78509.85,10.0,0.00426,0.0,0.70147]
[1777807641295,54.33,78509.18,10.0,0.00426,0.0,0.70106]
[1777807648344,54.33,78508.83,10.0,0.00425,0.0,0.70084]
[1777807653379,54.33,78507.88,10.0,0.00424,0.0,0.69921]
[1777807658414,54.33,78507.91,10.0,0.00424,0.0,0.69923]
[1777807663449,54.33,78507.88,10.0,0.00424,0.0,0.69921]
[1777807668484,54.33,78507.48,10.0,0.00424,0.0,0.69896]
[1777807673519,54.33,78507.58,10.0,0.00424,0.0,0.69902]
[1777807678554,54.33,78507.25,10.0,0.00424,0.0,0.69882]
[1777807685603,54.33,78506.98,10.0,0.00424,0.0,0.69865]
[1777807691645,54.33,78506.83,10.0,0.00424,0.0,0.69856]
[1777807699700,54.33,78506.82,10.0,0.00424,0.0,0.69856]
[1777807706750,54.33,78506.86,10.0,0.00424,0.0,0.69858]
[1777807711785,54.33,78506.89,10.0,0.00423,0.0,0.69755]
[1777807717827,54.33,78506.86,10.0,0.00423,0.0,0.69753]
[1777807728904,54.33,78507.0,10.0,0.00423,0.0,0.69762]
[1777807733938,54.33,78507.32,10.0,0.00424,0.0,0.69781]
[1777807745017,54.33,78507.35,10.0,0.00424,0.0,0.69783]
[1777807751057,54.33,78506.22,10.0,0.00423,0.0,0.69714]
[1777807759114,54.33,78507.03,10.0,0.00423,0.0,0.69764]
[1777807766164,54.33,78505.4,10.0,0.00423,0.0,0.69664]
[1777807771199,54.33,78508.91,10.0,0.00424,0.0,0.69774]
[1777807776234,54.33,78509.07,10.0,0.00424,0.0,0.69784]
[1777807784293,54.33,78508.89,10.0,0.00424,0.0,0.69773]
[1777807789328,54.33,78508.68,10.0,0.00423,0.0,0.6976]
[1777807795370,54.33,78508.79,10.0,0.00424,0.0,0.69767]
[1777807800407,54.33,78508.76,10.0,0.00423,0.0,0.69765]
[1777807805441,54.33,78511.9,10.0,0.00425,0.0,0.69957]
[1777807810476,54.33,78511.56,10.0,0.00425,0.0,0.69937]
[1777807815511,54.33,78511.59,10.0,0.00425,0.0,0.69938]
[1777807820546,54.33,78510.02,10.0,0.00424,0.0,0.69842]
[1777807826588,54.33,78510.23,10.0,0.00424,0.0,0.69855]
[1777807832629,54.33,78510.5,10.0,0.00424,0.0,0.69766]
[1777807838673,54.33,78511.56,10.0,0.00424,0.0,0.69831]
[1777807848745,54.33,78511.56,10.0,0.00424,0.0,0.69831]
[1777807856801,54.33,78511.24,10.0,0.00424,0.0,0.69812]
[1777807866528,54.33,78511.13,10.0,0.00424,0.0,0.69805]
[1777807871907,54.33,78511.16,10.0,0.00424,0.0,0.69807]
[1777807877949,54.33,78511.72,10.0,0.00424,0.0,0.69841]
[1777807887013,54.33,78512.11,10.0,0.00424,0.0,0.69865]
[1777807894061,54.33,78512.09,10.0,0.00424,0.0,0.69759]
[1777807899097,54.33,78512.14,10.0,0.00424,0.0,0.69762]
[1777807907153,54.33,78511.57,10.0,0.00423,0.0,0.69727]
[1777807912340,54.33,78512.17,10.0,0.00424,0.0,0.69764]
[1777807918230,54.33,78512.2,10.0,0.00424,0.0,0.69766]
[1777807924272,54.33,78512.29,10.0,0.00424,0.0,0.69771]
[1777807929307,54.33,78517.37,10.0,0.00426,0.0,0.70083]
[1777807929341,54.33,78517.37,10.0,0.00426,0.0,0.70083]
[1777807935349,54.33,78517.3,10.0,0.00426,0.0,0.70079]
[1777807940386,54.33,78517.92,10.0,0.00426,0.0,0.70117]
[1777807946439,54.33,78528.69,10.0,0.0043,0.0,0.70783]
[1777807951475,54.33,78536.95,10.0,0.00433,0.0,0.71191]
[1777807956510,54.33,78539.89,10.0,0.00435,0.0,0.71374]
[1777807961545,54.33,78540.34,10.0,0.00435,0.0,0.71402]
[1777807970608,54.33,78537.14,10.0,0.00433,0.0,0.71203]
[1777807975643,54.33,78537.31,10.0,0.00433,0.0,0.71213]
[1777807980678,54.33,78537.49,10.0,0.00434,0.0,0.71224]
[1777807986222,54.33,78537.46,10.0,0.00433,0.0,0.71222]
[1777807991755,54.33,78537.65,10.0,0.00434,0.0,0.71234]
[1777807997399,54.33,78537.57,10.0,0.00434,0.0,0.71229]
[1777808003839,54.33,78537.32,10.0,0.00433,0.0,0.71214]
[1777808008874,54.33,78537.88,10.0,0.00434,0.0,0.71249]
[1777808014399,54.33,78537.74,10.0,0.00433,0.0,0.71133]
[1777808025993,54.33,78538.44,10.0,0.00433,0.0,0.71177]
[1777808037106,54.33,78538.55,10.0,0.00433,0.0,0.71184]
[1777808042141,54.33,78538.69,10.0,0.00433,0.0,0.71193]
[1777808047176,54.33,78539.1,10.0,0.00434,0.0,0.71218]
[1777808053219,54.33,78539.5,10.0,0.00434,0.0,0.71243]
[1777808058253,54.33,78540.73,10.0,0.00434,0.0,0.7132]
[1777808063289,54.33,78540.73,10.0,0.00434,0.0,0.7132]
[1777808069330,54.33,78541.26,10.0,0.00434,0.0,0.71353]
[1777808074367,54.33,78556.26,10.0,0.0044,0.0,0.72188]
[1777808076188,54.33,78555.74,10.0,0.0044,0.0,0.72155]
[1777808081415,54.33,78549.4,10.0,0.00437,0.0,0.71756]
[1777808086450,54.33,78548.92,10.0,0.00437,0.0,0.71726]
[1777808090524,54.33,78548.71,10.0,0.00437,0.0,0.71713]
[1777808093507,54.33,78565.35,10.0,0.00444,0.0,0.72764]
[1777808098542,54.33,78567.27,10.0,0.00445,0.0,0.72886]
[1777808103219,54.33,78561.96,10.0,0.00443,0.0,0.72549]
[1777808108615,54.33,78562.48,10.0,0.00443,0.0,0.72582]
[1777808113649,54.33,78563.89,10.0,0.00443,0.0,0.72671]
[1777808116451,54.33,78562.88,10.0,0.00443,0.0,0.72607]
[1777808122713,54.33,78568.32,10.0,0.00445,0.0,0.72953]
[1777808127748,54.33,78575.25,10.0,0.00448,0.0,0.73396]
[1777808133161,54.33,78584.04,10.0,0.00451,0.0,0.73851]
[1777808134799,54.33,78604.57,10.0,0.0046,0.0,0.75182]
[1777808139834,54.33,78599.93,10.0,0.00458,0.0,0.74879]
[1777808145016,54.33,78594.75,10.0,0.00456,0.0,0.74543]
[1777808151184,54.33,78593.75,10.0,0.00456,0.0,0.74478]
[1777808156953,54.33,78583.97,10.0,0.00451,0.0,0.73846]
[1777808162848,54.33,78583.21,10.0,0.00451,0.0,0.73797]
[1777808168029,54.33,78571.3,10.0,0.00446,0.0,0.73034]
[1777808173065,54.33,78571.53,10.0,0.00446,0.0,0.73049]
[1777808179108,54.33,78571.0,10.0,0.00446,0.0,0.73015]
[1777808184143,54.33,78570.85,10.0,0.00446,0.0,0.73006]
[1777808191192,54.33,78570.68,10.0,0.00445,0.0,0.72886]
[1777808196228,54.33,78570.83,10.0,0.00445,0.0,0.72895]
[1777808196341,54.33,78570.83,10.0,0.00445,0.0,0.72895]
[1777808203275,54.33,78570.72,10.0,0.00445,0.0,0.72888]
[1777808209318,54.33,78570.26,10.0,0.00445,0.0,0.72859]
[1777808210298,54.33,78570.26,10.0,0.00445,0.0,0.72859]
[1777808216367,54.33,78562.92,10.0,0.00442,0.0,0.72393]
[1777808221402,54.33,78563.46,10.0,0.00442,0.0,0.72427]
[1777808228451,54.33,78563.53,10.0,0.00442,0.0,0.72432]
[1777808233485,54.33,78563.34,10.0,0.00442,0.0,0.7242]
[1777808238521,54.33,78564.16,10.0,0.00442,0.0,0.72472]
[1777808244564,54.33,78561.5,10.0,0.00441,0.0,0.72303]
[1777808251613,54.33,78559.71,10.0,0.0044,0.0,0.72082]
[1777808258662,54.33,78559.7,10.0,0.0044,0.0,0.72082]
[1777808263697,54.33,78559.21,10.0,0.00439,0.0,0.72051]
[1777808269739,54.33,78559.0,10.0,0.00439,0.0,0.72038]
[1777808274774,54.33,78559.1,10.0,0.00439,0.0,0.72044]
[1777808279809,54.33,78560.01,10.0,0.0044,0.0,0.72101]
[1777808284844,54.33,78559.68,10.0,0.0044,0.0,0.7208]
[1777808289879,54.33,78558.76,10.0,0.00439,0.0,0.72022]
[1777808294914,54.33,78557.17,10.0,0.00439,0.0,0.71922]
[1777808300957,54.33,78557.08,10.0,0.00439,0.0,0.71917]
[1777808305852,54.33,78568.84,10.0,0.00444,0.0,0.7266]
[1777808311043,54.33,78562.82,10.0,0.0044,0.0,0.72171]
[1777808316072,54.33,78569.6,10.0,0.00443,0.0,0.726]
[1777808320823,54.33,78569.67,10.0,0.00443,0.0,0.72605]
[1777808326143,54.33,78569.68,10.0,0.00443,0.0,0.72605]
[1777808331180,54.33,78568.34,10.0,0.00443,0.0,0.7252]
[1777808333173,54.33,78567.23,10.0,0.00442,0.0,0.7245]
[1777808338229,54.33,78570.69,10.0,0.00444,0.0,0.72669]
[1777808343264,54.33,78569.2,10.0,0.00443,0.0,0.72575]
[1777808346327,54.33,78569.12,10.0,0.00443,0.0,0.7257]
[1777808352326,54.33,78570.21,10.0,0.00444,0.0,0.72639]
[1777808357362,54.33,78571.01,10.0,0.00444,0.0,0.7269]
[1777808362396,54.33,78570.95,10.0,0.00444,0.0,0.72686]
[1777808367432,54.33,78570.61,10.0,0.00444,0.0,0.72664]
[1777808372472,54.33,78560.0,10.0,0.00439,0.0,0.71885]
[1777808379521,54.33,78559.83,10.0,0.00438,0.0,0.71874]
[1777808384555,54.33,78553.94,10.0,0.00436,0.0,0.71504]
[1777808389591,54.33,78553.65,10.0,0.00436,0.0,0.71486]
[1777808394626,54.33,78554.12,10.0,0.00436,0.0,0.71516]
[1777808399661,54.33,78553.41,10.0,0.00436,0.0,0.71471]
[1777808405703,54.33,78553.47,10.0,0.00436,0.0,0.71475]
[1777808410738,54.33,78553.47,10.0,0.00436,0.0,0.71475]
[1777808416780,54.33,78554.2,10.0,0.00436,0.0,0.71521]
[1777808422822,54.33,78554.41,10.0,0.00436,0.0,0.71534]
[1777808427857,54.33,78554.14,10.0,0.00436,0.0,0.71517]
[1777808434906,54.33,78554.41,10.0,0.00436,0.0,0.71427]
[1777808444976,54.33,78554.1,10.0,0.00435,0.0,0.71407]
[1777808452026,54.33,78558.7,10.0,0.00437,0.0,0.71696]
[1777808457060,54.33,78565.7,10.0,0.0044,0.0,0.72137]
[1777808462096,54.33,78568.5,10.0,0.00441,0.0,0.72314]
[1777808468138,54.33,78569.75,10.0,0.00442,0.0,0.72393]
[1777808473175,54.33,78572.07,10.0,0.00443,0.0,0.7254]
[1777808479217,54.33,78571.38,10.0,0.00443,0.0,0.72496]
[1777808485259,54.33,78571.38,10.0,0.00443,0.0,0.72496]
[1777808490294,54.33,78571.18,10.0,0.00443,0.0,0.72483]
[1777808495329,54.33,78570.53,10.0,0.00442,0.0,0.72334]
[1777808500365,54.33,78571.0,10.0,0.00442,0.0,0.72364]
[1777808505400,54.33,78571.63,10.0,0.00442,0.0,0.72404]
[1777808510434,54.33,78568.41,10.0,0.00441,0.0,0.722]
[1777808515470,54.33,78572.31,10.0,0.00442,0.0,0.72447]
[1777808520505,54.33,78573.19,10.0,0.00443,0.0,0.72503]
[1777808525540,54.33,78573.41,10.0,0.00443,0.0,0.72516]
[1777808530575,54.33,78574.67,10.0,0.00443,0.0,0.72596]
[1777808535610,54.33,78581.76,10.0,0.00447,0.0,0.73048]
[1777808540645,54.33,78586.62,10.0,0.00449,0.0,0.73359]
[1777808545680,54.33,78592.91,10.0,0.00451,0.0,0.73763]
[1777808552729,54.33,78593.8,10.0,0.00451,0.0,0.7371]
[1777808557765,54.33,78597.94,10.0,0.00453,0.0,0.73977]
[1777808562801,54.33,78595.72,10.0,0.00452,0.0,0.73834]
[1777808567836,54.33,78595.98,10.0,0.00452,0.0,0.7385]
[1777808572871,54.33,78597.27,10.0,0.00453,0.0,0.73934]
[1777808577906,54.33,78599.53,10.0,0.00454,0.0,0.74079]
[1777808582941,54.33,78603.9,10.0,0.00455,0.0,0.74362]
[1777808587976,54.33,78608.54,10.0,0.00458,0.0,0.74664]
[1777808593013,54.33,78614.85,10.0,0.0046,0.0,0.75075]
[1777808598048,54.33,78615.6,10.0,0.00461,0.0,0.75124]
[1777808601220,54.33,78615.59,10.0,0.00461,0.0,0.75123]
[1777808601699,54.33,78634.23,10.0,0.00469,0.0,0.7635]
[1777808602772,54.33,78689.9,10.0,0.00495,0.0,0.80115]
[1777808603301,54.33,78689.9,10.0,0.00495,0.0,0.80115]
[1777808603304,54.33,78727.31,10.0,0.00512,0.0,0.82732]
[1777808607912,54.33,78743.74,10.0,0.00521,0.0,0.83904]
[1777808611908,54.33,78724.0,10.0,0.0051,0.0,0.82378]
[1777808615195,54.33,78707.7,10.0,0.00502,0.0,0.81233]
[1777808617286,54.33,78729.42,10.0,0.00513,0.0,0.82762]
[1777808623499,54.33,78717.31,10.0,0.00507,0.0,0.81907]
[1777808626505,54.33,78708.29,10.0,0.00503,0.0,0.81274]
[1777808632593,54.33,78704.93,10.0,0.00501,0.0,0.8104]
[1777808637701,54.33,78701.88,10.0,0.005,0.0,0.80828]
[1777808643806,54.33,78701.29,10.0,0.00499,0.0,0.80787]
[1777808649417,54.33,78716.01,10.0,0.00506,0.0,0.81815]
[1777808654453,54.33,78717.57,10.0,0.00507,0.0,0.81925]
[1777808659488,54.33,78715.44,10.0,0.00506,0.0,0.81775]
[1777808664523,54.33,78717.5,10.0,0.00507,0.0,0.8192]
[1777808665504,54.33,78717.5,10.0,0.00507,0.0,0.8192]
[1777808665954,54.33,78717.5,10.0,0.00507,0.0,0.8192]
[1777808671572,54.33,78711.09,10.0,0.00503,0.0,0.81352]
[1777808673269,54.33,78711.19,10.0,0.00503,0.0,0.81359]
[1777808673924,54.33,78711.19,10.0,0.00503,0.0,0.81359]
[1777808676291,54.33,78712.14,10.0,0.00504,0.0,0.81425]
[1777808681643,54.33,78711.18,10.0,0.00503,0.0,0.81358]
[1777808682476,54.33,78711.18,10.0,0.00503,0.0,0.81358]
[1777808688692,54.33,78711.05,10.0,0.00503,0.0,0.81349]
[1777808693727,54.33,78710.31,10.0,0.00503,0.0,0.81297]
[1777808698761,54.33,78712.4,10.0,0.00504,0.0,0.81444]
[1777808703797,54.33,78723.69,10.0,0.00509,0.0,0.82237]
[1777808708832,54.33,78722.49,10.0,0.00509,0.0,0.82152]
[1777808713867,54.33,78725.0,10.0,0.0051,0.0,0.82329]
[1777808718902,54.33,78724.12,10.0,0.00509,0.0,0.82267]
[1777808723936,54.33,78727.53,10.0,0.00511,0.0,0.82508]
[1777808728972,54.33,78731.22,10.0,0.00513,0.0,0.8277]
[1777808734007,54.33,78732.35,10.0,0.00513,0.0,0.8273]
[1777808739043,54.33,78730.79,10.0,0.00512,0.0,0.82619]
[1777808744078,54.33,78730.23,10.0,0.00512,0.0,0.8258]
[1777808749112,54.33,78729.84,10.0,0.00512,0.0,0.82552]
[1777808754148,54.33,78722.01,10.0,0.00508,0.0,0.81999]
[1777808759183,54.33,78718.76,10.0,0.00506,0.0,0.81771]
[1777808765225,54.33,78716.34,10.0,0.00505,0.0,0.81601]
[1777808771267,54.33,78718.26,10.0,0.00506,0.0,0.81736]
[1777808776302,54.33,78714.7,10.0,0.00504,0.0,0.81486]
[1777808781337,54.33,78714.01,10.0,0.00504,0.0,0.81438]
[1777808786372,54.33,78714.16,10.0,0.00504,0.0,0.81448]
[1777808791407,54.33,78708.68,10.0,0.00501,0.0,0.80947]
[1777808796443,54.33,78694.88,10.0,0.00494,0.0,0.79991]
[1777808799464,54.33,78679.23,10.0,0.00487,0.0,0.78918]
[1777808804500,54.33,78677.14,10.0,0.00486,0.0,0.78776]
[1777808809535,54.33,78675.54,10.0,0.00485,0.0,0.78667]
[1777808814570,54.33,78675.39,10.0,0.00485,0.0,0.78657]
[1777808819606,54.33,78675.45,10.0,0.00485,0.0,0.78661]
[1777808824640,54.33,78666.53,10.0,0.00481,0.0,0.78056]
[1777808830840,54.33,78665.14,10.0,0.0048,0.0,0.77962]
[1777808832199,54.33,78723.7,10.0,0.00508,0.0,0.81999]
[1777808833284,54.33,78753.66,10.0,0.00522,0.0,0.84131]
[1777808838739,54.33,78754.57,10.0,0.00523,0.0,0.84197]
[1777808842269,54.33,78802.44,10.0,0.00547,1e-05,0.87702]
[1777808842767,54.33,78831.29,10.0,0.00562,1e-05,0.89873]
[1777808848288,54.33,78826.2,10.0,0.00559,1e-05,0.89487]
[1777808852838,54.33,78801.28,10.0,0.00546,1e-05,0.87491]
[1777808856012,54.33,78784.75,10.0,0.00537,1e-05,0.86269]
[1777808856866,54.33,78765.83,10.0,0.00528,0.0,0.84888]
[1777808861901,54.33,78749.81,10.0,0.0052,0.0,0.83734]
[1777808866936,54.33,78747.46,10.0,0.00519,0.0,0.83566]
[1777808871970,54.33,78741.72,10.0,0.00516,0.0,0.83156]
[1777808876010,54.33,78783.08,10.0,0.00536,1e-05,0.86147]
[1777808881044,54.33,78791.8,10.0,0.00541,1e-05,0.86788]
[1777808886357,54.33,78792.74,10.0,0.00541,1e-05,0.86858]
[1777808891115,54.33,78775.15,10.0,0.00532,1e-05,0.85566]
[1777808896150,54.33,78776.97,10.0,0.00533,1e-05,0.85699]
[1777808901187,54.33,78777.17,10.0,0.00533,1e-05,0.85714]
[1777808906220,54.33,78789.16,10.0,0.0054,1e-05,0.86594]
[1777808908238,54.33,78811.43,10.0,0.00551,1e-05,0.88248]
[1777808913273,54.33,78805.22,10.0,0.00547,1e-05,0.87659]
[1777808918308,54.33,78812.18,10.0,0.00551,1e-05,0.88178]
[1777808923343,54.33,78816.89,10.0,0.00553,1e-05,0.88532]
[1777808928378,54.33,78816.25,10.0,0.00553,1e-05,0.88483]
[1777808933413,54.33,78814.63,10.0,0.00552,1e-05,0.88362]
[1777808938593,54.33,78820.56,10.0,0.00555,1e-05,0.88807]
[1777808943968,54.33,78829.24,10.0,0.00559,1e-05,0.89463]
[1777808949526,54.33,78820.13,10.0,0.00555,1e-05,0.88775]
[1777808951540,54.33,78801.07,10.0,0.00545,1e-05,0.8735]
[1777808956575,54.33,78798.65,10.0,0.00544,1e-05,0.87171]
[1777808961610,54.33,78807.32,10.0,0.00548,1e-05,0.87815]
[1777808966655,54.33,78803.16,10.0,0.00546,1e-05,0.87506]
[1777808971687,54.33,78797.35,10.0,0.00542,1e-05,0.8695]
[1777808976723,54.33,78797.15,10.0,0.00542,1e-05,0.86935]
[1777808981758,54.33,78796.49,10.0,0.00542,1e-05,0.86886]
[1777808986793,54.33,78796.41,10.0,0.00542,1e-05,0.8688]
[1777808991828,54.33,78793.26,10.0,0.0054,1e-05,0.86648]
[1777808996863,54.33,78793.98,10.0,0.0054,1e-05,0.86701]
[1777809001898,54.33,78796.01,10.0,0.00542,1e-05,0.86851]
[1777809006933,54.33,78795.71,10.0,0.00541,1e-05,0.86829]
[1777809011968,54.33,78799.5,10.0,0.00543,1e-05,0.87109]
[1777809017003,54.33,78797.43,10.0,0.00542,1e-05,0.86956]
[1777809022038,54.33,78795.44,10.0,0.00541,1e-05,0.86809]
[1777809027073,54.33,78790.96,10.0,0.00539,1e-05,0.86478]
[1777809032108,54.33,78776.48,10.0,0.00531,1e-05,0.85295]
[1777809037144,54.33,78773.0,10.0,0.00529,1e-05,0.85042]
[1777809037526,54.33,78773.0,10.0,0.00529,1e-05,0.85042]
[1777809043187,54.33,78761.11,10.0,0.00523,0.0,0.84182]
[1777809048224,54.33,78759.97,10.0,0.00523,0.0,0.841]
[1777809053259,54.33,78751.71,10.0,0.00519,0.0,0.83507]
[1777809058294,54.33,78750.44,10.0,0.00518,0.0,0.83416]
[1777809063329,54.33,78745.34,10.0,0.00515,0.0,0.83052]
[1777809068364,54.33,78744.75,10.0,0.00515,0.0,0.8301]
[1777809073399,54.33,78728.57,10.0,0.00507,0.0,0.81866]
[1777809078434,54.33,78728.66,10.0,0.00507,0.0,0.81872]
[1777809083468,54.33,78728.19,10.0,0.00507,0.0,0.81839]
[1777809089511,54.33,78726.24,10.0,0.00506,0.0,0.81702]
[1777809094550,54.33,78723.99,10.0,0.00504,0.0,0.81425]
[1777809099585,54.33,78710.17,10.0,0.00498,0.0,0.80462]
[1777809104620,54.33,78715.32,10.0,0.005,0.0,0.8082]
[1777809110661,54.33,78715.52,10.0,0.005,0.0,0.80834]
[1777809115696,54.33,78714.67,10.0,0.005,0.0,0.80775]
[1777809120732,54.33,78714.82,10.0,0.005,0.0,0.80785]
[1777809125766,54.33,78716.11,10.0,0.00501,0.0,0.80875]
[1777809133827,54.33,78721.87,10.0,0.00503,0.0,0.81277]
[1777809138861,54.33,78727.3,10.0,0.00506,0.0,0.81657]
[1777809143897,54.33,78732.85,10.0,0.00509,0.0,0.82048]
[1777809148932,54.33,78732.73,10.0,0.00509,0.0,0.82039]
[1777809154026,54.33,78728.34,10.0,0.00506,0.0,0.81611]
[1777809159062,54.33,78726.49,10.0,0.00505,0.0,0.81482]
[1777809164097,54.33,78727.73,10.0,0.00505,0.0,0.81569]
[1777809169132,54.33,78727.2,10.0,0.00505,0.0,0.81531]
[1777809174168,54.33,78727.02,10.0,0.00505,0.0,0.81519]
[1777809179203,54.33,78728.4,10.0,0.00506,0.0,0.81616]
[1777809184237,54.33,78727.85,10.0,0.00505,0.0,0.81577]
[1777809189273,54.33,78729.55,10.0,0.00506,0.0,0.81696]
[1777809198336,54.33,78730.2,10.0,0.00507,0.0,0.81742]
[1777809204377,54.33,78730.36,10.0,0.00507,0.0,0.81753]
[1777809210420,54.33,78730.58,10.0,0.00507,0.0,0.81769]
[1777809215455,54.33,78728.01,10.0,0.00505,0.0,0.81469]
[1777809220490,54.33,78726.97,10.0,0.00504,0.0,0.81396]
[1777809225525,54.33,78723.82,10.0,0.00503,0.0,0.81176]
[1777809230560,54.33,78726.73,10.0,0.00504,0.0,0.8138]
[1777809235595,54.33,78727.17,10.0,0.00504,0.0,0.8141]
[1777809240630,54.33,78726.32,10.0,0.00504,0.0,0.81351]
[1777809245665,54.33,78726.36,10.0,0.00504,0.0,0.81354]
[1777809250700,54.33,78726.11,10.0,0.00504,0.0,0.81336]
[1777809250747,54.33,78726.11,10.0,0.00504,0.0,0.81336]
[1777809257748,54.33,78726.95,10.0,0.00504,0.0,0.81395]
[1777809264798,54.33,78726.24,10.0,0.00504,0.0,0.81345]
[1777809270841,54.33,78725.99,10.0,0.00504,0.0,0.81328]
[1777809275876,54.33,78725.46,10.0,0.00503,0.0,0.81172]
[1777809281918,54.33,78723.6,10.0,0.00502,0.0,0.81042]
[1777809286953,54.33,78715.57,10.0,0.00498,0.0,0.80484]
[1777809291988,54.33,78716.69,10.0,0.00499,0.0,0.80561]
[1777809297022,54.33,78713.35,10.0,0.00497,0.0,0.8033]
[1777809302059,54.33,78712.77,10.0,0.00497,0.0,0.80289]
[1777809309108,54.33,78712.46,10.0,0.00497,0.0,0.80268]
[1777809314143,54.33,78708.22,10.0,0.00495,0.0,0.79975]
[1777809319178,54.33,78706.71,10.0,0.00494,0.0,0.79871]
[1777809324213,54.33,78699.82,10.0,0.00491,0.0,0.79397]
[1777809329248,54.33,78700.44,10.0,0.00491,0.0,0.79439]
[1777809331262,54.33,78685.73,10.0,0.00483,0.0,0.7832]
[1777809336297,54.33,78686.62,10.0,0.00484,0.0,0.7838]
[1777809343346,54.33,78682.44,10.0,0.00482,0.0,0.78097]
[1777809348381,54.33,78677.57,10.0,0.0048,0.0,0.77768]
[1777809353416,54.33,78665.87,10.0,0.00474,0.0,0.76982]
[1777809353852,54.33,78665.87,10.0,0.00474,0.0,0.76982]
[1777809359457,54.33,78669.91,10.0,0.00476,0.0,0.77253]
[1777809364493,54.33,78669.12,10.0,0.00476,0.0,0.772]
[1777809364863,54.33,78669.12,10.0,0.00476,0.0,0.772]
[1777809370535,54.33,78671.98,10.0,0.00477,0.0,0.77392]
[1777809375569,54.33,78673.69,10.0,0.00478,0.0,0.77507]
[1777809384636,54.33,78672.79,10.0,0.00478,0.0,0.77446]
[1777809389667,54.33,78669.19,10.0,0.00476,0.0,0.77205]
[1777809394703,54.33,78662.66,10.0,0.00472,0.0,0.76654]
[1777809399738,54.33,78662.01,10.0,0.00472,0.0,0.76611]
[1777809405780,54.33,78660.15,10.0,0.00471,0.0,0.76487]
[1777809417864,54.33,78659.02,10.0,0.00471,0.0,0.76412]
[1777809422899,54.33,78656.82,10.0,0.0047,0.0,0.76266]
[1777809427934,54.33,78660.88,10.0,0.00471,0.0,0.76536]
[1777809433976,54.33,78661.82,10.0,0.00472,0.0,0.76598]
[1777809439011,54.33,78661.49,10.0,0.00472,0.0,0.76576]
[1777809444046,54.33,78665.66,10.0,0.00474,0.0,0.76854]
[1777809450089,54.33,78665.19,10.0,0.00473,0.0,0.76823]
[1777809456130,54.33,78664.61,10.0,0.00472,0.0,0.76671]
[1777809462175,54.33,78664.49,10.0,0.00472,0.0,0.76663]
[1777809467210,54.33,78664.69,10.0,0.00472,0.0,0.76676]
[1777809472245,54.33,78664.71,10.0,0.00472,0.0,0.76677]
[1777809477279,54.33,78664.77,10.0,0.00473,0.0,0.76681]
[1777809487844,54.33,78664.77,10.0,0.00473,0.0,0.76681]
[1777809493392,54.33,78664.08,10.0,0.00472,0.0,0.76635]
[1777809498429,54.33,78663.64,10.0,0.00472,0.0,0.76606]
[1777809503464,54.33,78663.85,10.0,0.00472,0.0,0.7662]
[1777809508499,54.33,78662.98,10.0,0.00472,0.0,0.76562]
[1777809513534,54.33,78662.54,10.0,0.00471,0.0,0.76419]
[1777809519576,54.33,78662.0,10.0,0.00471,0.0,0.76383]
[1777809524611,54.33,78662.01,10.0,0.00471,0.0,0.76384]
[1777809530654,54.33,78661.61,10.0,0.0047,0.0,0.76357]
[1777809535689,54.33,78660.88,10.0,0.0047,0.0,0.76309]
[1777809540724,54.33,78661.22,10.0,0.0047,0.0,0.76331]
[1777809548780,54.33,78661.19,10.0,0.0047,0.0,0.76329]
[1777809555829,54.33,78659.0,10.0,0.00469,0.0,0.76184]
[1777809560864,54.33,78656.53,10.0,0.00468,0.0,0.76021]
[1777809565899,54.33,78656.36,10.0,0.00468,0.0,0.76009]
[1777809570934,54.33,78657.35,10.0,0.00468,0.0,0.76075]
[1777809575969,54.33,78656.65,10.0,0.00467,0.0,0.75916]
[1777809581004,54.33,78652.68,10.0,0.00466,0.0,0.75653]
[1777809586039,54.33,78652.58,10.0,0.00466,0.0,0.75647]
[1777809591074,54.33,78652.15,10.0,0.00465,0.0,0.75619]
[1777809597116,54.33,78655.46,10.0,0.00467,0.0,0.75837]
[1777809602151,54.33,78659.47,10.0,0.00469,0.0,0.76102]
[1777809607186,54.33,78674.84,10.0,0.00476,0.0,0.77126]
[1777809611217,54.33,78692.18,10.0,0.00484,0.0,0.78295]
[1777809616639,54.33,78688.08,10.0,0.00482,0.0,0.78017]
[1777809622295,54.33,78691.93,10.0,0.00484,0.0,0.78278]
[1777809627329,54.33,78693.12,10.0,0.00484,0.0,0.78359]
[1777809632365,54.33,78688.77,10.0,0.00481,0.0,0.77949]
[1777809637399,54.33,78691.82,10.0,0.00483,0.0,0.78155]
[1777809642435,54.33,78690.7,10.0,0.00482,0.0,0.78079]
[1777809647470,54.33,78689.42,10.0,0.00482,0.0,0.77993]
[1777809652504,54.33,78688.46,10.0,0.00481,0.0,0.77928]
[1777809657545,54.33,78680.38,10.0,0.00478,0.0,0.77383]
[1777809662581,54.33,78683.35,10.0,0.00479,0.0,0.77583]
[1777809667616,54.33,78684.37,10.0,0.00479,0.0,0.77652]
[1777809673658,54.33,78683.55,10.0,0.00479,0.0,0.77597]
[1777809678693,54.33,78687.61,10.0,0.00481,0.0,0.7787]
[1777809686749,54.33,78688.55,10.0,0.00481,0.0,0.77934]
[1777809691785,54.33,78686.87,10.0,0.0048,0.0,0.77705]
[1777809697827,54.33,78686.93,10.0,0.0048,0.0,0.7771]
[1777809704876,54.33,78686.45,10.0,0.0048,0.0,0.77677]
[1777809709925,54.33,78684.98,10.0,0.00479,0.0,0.77578]
[1777809715967,54.33,78684.98,10.0,0.00479,0.0,0.77578]
[1777809721002,54.33,78684.98,10.0,0.00479,0.0,0.77578]
[1777809727044,54.33,78684.98,10.0,0.00479,0.0,0.77578]
[1777809737113,54.33,78684.27,10.0,0.00479,0.0,0.7753]
[1777809742149,54.33,78684.16,10.0,0.00479,0.0,0.77523]
[1777809747184,54.33,78686.47,10.0,0.0048,0.0,0.77678]
[1777809752220,54.33,78688.95,10.0,0.0048,0.0,0.77731]
[1777809754234,54.33,78705.65,10.0,0.00488,0.0,0.78864]
[1777809759269,54.33,78709.3,10.0,0.0049,0.0,0.79114]
[1777809765311,54.33,78708.46,10.0,0.00489,0.0,0.79056]
[1777809770878,54.33,78708.5,10.0,0.00489,0.0,0.79059]
[1777809772360,54.33,78732.67,10.0,0.00501,0.0,0.80728]
[1777809777395,54.33,78733.27,10.0,0.00501,0.0,0.8077]
[1777809782430,54.33,78733.29,10.0,0.00501,0.0,0.80771]
[1777809787465,54.33,78732.67,10.0,0.00501,0.0,0.80728]
[1777809792499,54.33,78733.85,10.0,0.00501,0.0,0.8081]
[1777809797534,54.33,78734.19,10.0,0.00501,0.0,0.80834]
[1777809803446,54.33,78741.24,10.0,0.00505,0.0,0.81326]
[1777809805594,54.33,78761.33,10.0,0.00514,0.0,0.82745]
[1777809810631,54.33,78762.12,10.0,0.00515,0.0,0.82801]
[1777809815662,54.33,78763.41,10.0,0.00515,0.0,0.82772]
[1777809820697,54.33,78763.29,10.0,0.00515,0.0,0.82763]
[1777809825732,54.33,78755.9,10.0,0.00511,0.0,0.82239]
[1777809831773,54.33,78755.56,10.0,0.00511,0.0,0.82215]
[1777809836809,54.33,78755.45,10.0,0.00511,0.0,0.82207]
[1777809842851,54.33,78755.52,10.0,0.00511,0.0,0.82212]
[1777809848893,54.33,78755.74,10.0,0.00511,0.0,0.82228]
[1777809853928,54.33,78743.64,10.0,0.00505,0.0,0.81376]
[1777809858963,54.33,78746.35,10.0,0.00506,0.0,0.81566]
[1777809863997,54.33,78746.77,10.0,0.00507,0.0,0.81595]
[1777809870040,54.33,78747.09,10.0,0.00507,0.0,0.81618]
[1777809875075,54.33,78743.84,10.0,0.00505,0.0,0.81271]
[1777809881118,54.33,78741.56,10.0,0.00503,0.0,0.81111]
[1777809886153,54.33,78741.2,10.0,0.00503,0.0,0.81086]
[1777809891188,54.33,78742.23,10.0,0.00504,0.0,0.81158]
[1777809896223,54.33,78742.09,10.0,0.00504,0.0,0.81148]
[1777809901300,54.33,78741.21,10.0,0.00503,0.0,0.81087]
[1777809906335,54.33,78741.71,10.0,0.00504,0.0,0.81122]
[1777809912377,54.33,78741.6,10.0,0.00503,0.0,0.81114]
[1777809919426,54.33,78740.39,10.0,0.00503,0.0,0.81029]
[1777809924461,54.33,78739.18,10.0,0.00502,0.0,0.80945]
[1777809931511,54.33,78739.19,10.0,0.00502,0.0,0.80827]
[1777809936546,54.33,78737.06,10.0,0.00501,0.0,0.80678]
[1777809941581,54.33,78731.76,10.0,0.00498,0.0,0.8031]
[1777809946616,54.33,78731.59,10.0,0.00498,0.0,0.80298]
[1777809952314,54.33,78727.29,10.0,0.00496,0.0,0.8]
[1777809953099,54.33,78748.42,10.0,0.00506,0.0,0.81473]
[1777809953665,54.33,78775.59,10.0,0.00519,0.0,0.83399]
[1777809959113,54.33,78774.15,10.0,0.00519,0.0,0.83296]
[1777809965084,54.33,78769.85,10.0,0.00516,0.0,0.82989]
[1777809971153,54.33,78775.12,10.0,0.00519,0.0,0.83366]
[1777809976831,54.33,78780.2,10.0,0.00522,0.0,0.8373]
[1777809981873,54.33,78794.86,10.0,0.00529,1e-05,0.84789]
[1777809986908,54.33,78792.67,10.0,0.00528,1e-05,0.8463]
[1777809991943,54.33,78788.78,10.0,0.00525,0.0,0.84226]
[1777809996978,54.33,78792.43,10.0,0.00527,1e-05,0.8449]
[1777810003020,54.33,78793.89,10.0,0.00528,1e-05,0.84595]
[1777810009062,54.33,78795.02,10.0,0.00528,1e-05,0.84677]
[1777810014096,54.33,78791.32,10.0,0.00526,0.0,0.84409]
[1777810019132,54.33,78789.58,10.0,0.00525,0.0,0.84284]
[1777810024166,54.33,78788.76,10.0,0.00525,0.0,0.84224]
[1777810029202,54.33,78789.01,10.0,0.00525,0.0,0.84242]
[1777810034237,54.33,78791.67,10.0,0.00527,0.0,0.84435]
[1777810039272,54.33,78802.78,10.0,0.00532,1e-05,0.85242]
[1777810044306,54.33,78805.97,10.0,0.00534,1e-05,0.85475]
[1777810049342,54.33,78807.02,10.0,0.00534,1e-05,0.85551]
[1777810054378,54.33,78806.86,10.0,0.00533,1e-05,0.85416]
[1777810060420,54.33,78803.7,10.0,0.00532,1e-05,0.85185]
[1777810065455,54.33,78802.34,10.0,0.00531,1e-05,0.85086]
[1777810068161,54.33,78796.37,10.0,0.00528,1e-05,0.84652]
[1777810073511,54.33,78791.03,10.0,0.00525,0.0,0.84266]
[1777810078547,54.33,78785.01,10.0,0.00522,0.0,0.83832]
[1777810083581,54.33,78786.34,10.0,0.00523,0.0,0.83928]
[1777810088617,54.33,78784.95,10.0,0.00522,0.0,0.83828]
[1777810093652,54.33,78771.25,10.0,0.00516,0.0,0.82847]
[1777810098687,54.33,78770.94,10.0,0.00516,0.0,0.82825]
[1777810103722,54.33,78769.43,10.0,0.00515,0.0,0.82717]
[1777810109648,54.33,78761.56,10.0,0.00511,0.0,0.82159]
[1777810114798,54.33,78759.21,10.0,0.00509,0.0,0.81873]
[1777810120841,54.33,78761.03,10.0,0.0051,0.0,0.82002]
[1777810127890,54.33,78762.42,10.0,0.00511,0.0,0.821]
[1777810132925,54.33,78760.63,10.0,0.0051,0.0,0.81974]
[1777810137959,54.33,78760.0,10.0,0.00509,0.0,0.81929]
[1777810142995,54.33,78759.46,10.0,0.00509,0.0,0.81891]
[1777810148030,54.33,78759.68,10.0,0.00509,0.0,0.81906]
[1777810153065,54.33,78758.7,10.0,0.00509,0.0,0.81837]
[1777810158100,54.33,78757.85,10.0,0.00508,0.0,0.81777]
[1777810163135,54.33,78757.68,10.0,0.00508,0.0,0.81765]
[1777810168170,54.33,78755.95,10.0,0.00507,0.0,0.81644]
[1777810174212,54.33,78755.51,10.0,0.00507,0.0,0.81493]
[1777810179247,54.33,78749.8,10.0,0.00504,0.0,0.81093]
[1777810184281,54.33,78745.77,10.0,0.00502,0.0,0.80811]
[1777810189317,54.33,78751.64,10.0,0.00505,0.0,0.81222]
[1777810194352,54.33,78756.49,10.0,0.00507,0.0,0.81562]
[1777810199386,54.33,78756.87,10.0,0.00507,0.0,0.81589]
[1777810204422,54.33,78758.17,10.0,0.00508,0.0,0.8168]
[1777810212478,54.33,78759.36,10.0,0.00508,0.0,0.81764]
[1777810218520,54.33,78758.73,10.0,0.00508,0.0,0.8172]
[1777810223555,54.33,78758.16,10.0,0.00508,0.0,0.8168]
[1777810228593,54.33,78757.96,10.0,0.00508,0.0,0.81666]
[1777810233629,54.33,78758.45,10.0,0.00507,0.0,0.8158]
[1777810238663,54.33,78758.18,10.0,0.00507,0.0,0.81561]
[1777810243698,54.33,78757.31,10.0,0.00507,0.0,0.815]
[1777810248737,54.33,78756.07,10.0,0.00506,0.0,0.81413]
[1777810253774,54.33,78766.4,10.0,0.00511,0.0,0.82141]
[1777810258821,54.33,78762.73,10.0,0.00509,0.0,0.81882]
[1777810263848,54.33,78761.22,10.0,0.00509,0.0,0.81775]
[1777810268882,54.33,78765.04,10.0,0.0051,0.0,0.82045]
[1777810273939,54.33,78776.19,10.0,0.00516,0.0,0.82836]
[1777810278974,54.33,78778.19,10.0,0.00517,0.0,0.82979]
[1777810284013,54.33,78779.7,10.0,0.00518,0.0,0.83087]
[1777810289048,54.33,78781.51,10.0,0.00519,0.0,0.83216]
[1777810294085,54.33,78780.84,10.0,0.00517,0.0,0.83047]
[1777810299120,54.33,78779.9,10.0,0.00517,0.0,0.8298]
[1777810304171,54.33,78782.95,10.0,0.00518,0.0,0.83198]
[1777810309207,54.33,78789.1,10.0,0.00522,0.0,0.83638]
[1777810314242,54.33,78789.35,10.0,0.00522,0.0,0.83656]
[1777810319277,54.33,78791.52,10.0,0.00523,0.0,0.83812]
[1777810319880,54.33,78791.52,10.0,0.00523,0.0,0.83812]
[1777810325319,54.33,78795.7,10.0,0.00525,0.0,0.84114]
[1777810330354,54.33,78795.51,10.0,0.00525,0.0,0.841]
[1777810335388,54.33,78794.65,10.0,0.00524,0.0,0.84038]
[1777810340895,54.33,78804.2,10.0,0.00529,1e-05,0.84729]
[1777810350494,54.33,78802.64,10.0,0.00528,1e-05,0.84616]
[1777810355529,54.33,78796.2,10.0,0.00524,0.0,0.84027]
[1777810360564,54.33,78788.62,10.0,0.00521,0.0,0.83482]
[1777810360924,54.33,78788.62,10.0,0.00521,0.0,0.83482]
[1777810366605,54.33,78783.42,10.0,0.00518,0.0,0.8311]
[1777810371641,54.33,78785.2,10.0,0.00519,0.0,0.83237]
[1777810376677,54.33,78787.23,10.0,0.0052,0.0,0.83382]
[1777810381712,54.33,78786.1,10.0,0.00519,0.0,0.83302]
[1777810386747,54.33,78785.95,10.0,0.00519,0.0,0.83291]
[1777810392789,54.33,78786.34,10.0,0.00519,0.0,0.83319]
[1777810397824,54.33,78792.99,10.0,0.00523,0.0,0.83796]
[1777810402859,54.33,78797.37,10.0,0.00525,0.0,0.84112]
[1777810402961,54.33,78797.37,10.0,0.00525,0.0,0.84112]
[1777810409907,54.33,78809.3,10.0,0.00531,1e-05,0.84977]
[1777810414943,54.33,78814.96,10.0,0.00533,1e-05,0.85266]
[1777810416960,54.33,78844.47,10.0,0.00548,1e-05,0.87444]
[1777810418973,54.33,78865.27,10.0,0.00559,1e-05,0.89006]
[1777810424365,54.33,78855.61,10.0,0.00554,1e-05,0.88278]
[1777810430056,54.33,78850.74,10.0,0.00551,1e-05,0.87912]
[1777810435091,54.33,78833.47,10.0,0.00542,1e-05,0.86626]
[1777810440127,54.33,78833.34,10.0,0.00542,1e-05,0.86617]
[1777810445161,54.33,78836.58,10.0,0.00544,1e-05,0.86857]
[1777810450196,54.33,78837.34,10.0,0.00544,1e-05,0.86913]
[1777810455230,54.33,78836.97,10.0,0.00544,1e-05,0.86886]
[1777810460266,54.33,78844.33,10.0,0.00548,1e-05,0.87433]
[1777810465301,54.33,78850.01,10.0,0.00551,1e-05,0.87857]
[1777810470335,54.33,78853.72,10.0,0.00553,1e-05,0.88136]
[1777810475371,54.33,78854.56,10.0,0.00553,1e-05,0.88072]
[1777810481412,54.33,78856.28,10.0,0.00553,1e-05,0.88201]
[1777810486449,54.33,78862.17,10.0,0.00557,1e-05,0.88644]
[1777810491484,54.33,78862.23,10.0,0.00557,1e-05,0.88649]
[1777810496519,54.33,78859.75,10.0,0.00555,1e-05,0.88462]
[1777810501554,54.33,78853.08,10.0,0.00552,1e-05,0.87961]
[1777810506589,54.33,78854.17,10.0,0.00552,1e-05,0.88043]
[1777810507068,54.33,78854.17,10.0,0.00552,1e-05,0.88043]
[1777810512631,54.33,78853.33,10.0,0.00552,1e-05,0.8798]
[1777810517665,54.33,78837.59,10.0,0.00544,1e-05,0.86806]
[1777810522701,54.33,78835.7,10.0,0.00543,1e-05,0.86666]
[1777810527736,54.33,78825.71,10.0,0.00538,1e-05,0.85929]
[1777810532770,54.33,78806.2,10.0,0.00527,1e-05,0.84382]
[1777810537805,54.33,78816.02,10.0,0.00532,1e-05,0.85096]
[1777810538101,54.33,78816.02,10.0,0.00532,1e-05,0.85096]
[1777810543847,54.33,78819.95,10.0,0.00534,1e-05,0.85383]
[1777810548883,54.33,78820.86,10.0,0.00534,1e-05,0.85449]
[1777810553918,54.33,78820.0,10.0,0.00534,1e-05,0.85386]
[1777810559960,54.33,78821.23,10.0,0.00535,1e-05,0.85476]
[1777810564995,54.33,78819.34,10.0,0.00534,1e-05,0.85338]
[1777810570030,54.33,78817.17,10.0,0.00533,1e-05,0.8518]
[1777810575065,54.33,78817.34,10.0,0.00533,1e-05,0.85192]
[1777810580100,54.33,78814.24,10.0,0.00531,1e-05,0.84966]
[1777810585135,54.33,78808.77,10.0,0.00528,1e-05,0.84569]
[1777810590170,54.33,78804.93,10.0,0.00526,1e-05,0.8429]
[1777810596212,54.33,78805.43,10.0,0.00526,1e-05,0.84204]
[1777810601247,54.33,78803.75,10.0,0.00525,0.0,0.84082]
[1777810606285,54.33,78800.94,10.0,0.00524,0.0,0.8388]
[1777810611320,54.33,78802.51,10.0,0.00524,0.0,0.83993]
[1777810616356,54.33,78805.37,10.0,0.00526,1e-05,0.84199]
[1777810621392,54.33,78806.12,10.0,0.00526,1e-05,0.84254]
[1777810626429,54.33,78806.05,10.0,0.00526,1e-05,0.84249]
[1777810631464,54.33,78806.0,10.0,0.00526,1e-05,0.84245]
[1777810636499,54.33,78803.57,10.0,0.00525,0.0,0.84069]
[1777810641534,54.33,78803.64,10.0,0.00525,0.0,0.84074]
[1777810646569,54.33,78806.22,10.0,0.00526,1e-05,0.84261]
[1777810651603,54.33,78800.17,10.0,0.00523,0.0,0.83702]
[1777810656639,54.33,78800.03,10.0,0.00522,0.0,0.83692]
[1777810661675,54.33,78801.47,10.0,0.00523,0.0,0.83796]
[1777810666710,54.33,78800.39,10.0,0.00523,0.0,0.83718]
[1777810671749,54.33,78799.27,10.0,0.00522,0.0,0.83637]
[1777810676784,54.33,78799.55,10.0,0.00522,0.0,0.83657]
[1777810681819,54.33,78799.66,10.0,0.00522,0.0,0.83665]
[1777810686854,54.33,78792.03,10.0,0.00519,0.0,0.83118]
[1777810692895,54.33,78792.66,10.0,0.00519,0.0,0.83163]
[1777810697931,54.33,78791.06,10.0,0.00518,0.0,0.83049]
[1777810702839,54.33,78789.53,10.0,0.00517,0.0,0.8294]
[1777810704349,54.33,78788.18,10.0,0.00517,0.0,0.82843]
[1777810710015,54.33,78787.91,10.0,0.00516,0.0,0.82824]
[1777810715050,54.33,78787.52,10.0,0.00516,0.0,0.82675]
[1777810721092,54.33,78786.63,10.0,0.00515,0.0,0.82612]
[1777810723094,54.33,78786.63,10.0,0.00515,0.0,0.82612]
[1777810726238,54.33,78786.56,10.0,0.00515,0.0,0.82607]
[1777810726936,54.33,78786.56,10.0,0.00515,0.0,0.82607]
[1777810732168,54.33,78785.19,10.0,0.00514,0.0,0.82509]
[1777810737204,54.33,78787.48,10.0,0.00516,0.0,0.82672]
[1777810742240,54.33,78787.71,10.0,0.00516,0.0,0.82689]
[1777810747275,54.33,78790.4,10.0,0.00517,0.0,0.8288]
[1777810752309,54.33,78789.52,10.0,0.00517,0.0,0.82817]
[1777810760366,54.33,78789.5,10.0,0.00517,0.0,0.82816]
[1777810765401,54.33,78789.13,10.0,0.00516,0.0,0.8279]
[1777810770435,54.33,78789.02,10.0,0.00516,0.0,0.82782]
[1777810776478,54.33,78789.16,10.0,0.00516,0.0,0.82671]
[1777810781515,54.33,78782.79,10.0,0.00513,0.0,0.82218]
[1777810786550,54.33,78782.17,10.0,0.00512,0.0,0.82174]
[1777810792592,54.33,78782.26,10.0,0.00512,0.0,0.8218]
[1777810797627,54.33,78783.75,10.0,0.00513,0.0,0.82286]
[1777810802662,54.33,78783.61,10.0,0.00513,0.0,0.82276]
[1777810807697,54.33,78786.81,10.0,0.00514,0.0,0.82503]
[1777810812732,54.33,78789.58,10.0,0.00516,0.0,0.82701]
[1777810817767,54.33,78791.25,10.0,0.00517,0.0,0.8282]
[1777810823810,54.33,78793.98,10.0,0.00518,0.0,0.83015]
[1777810828845,54.33,78789.02,10.0,0.00516,0.0,0.82661]
[1777810833892,54.33,78788.99,10.0,0.00515,0.0,0.82537]
[1777810835834,54.33,78788.98,10.0,0.00515,0.0,0.82537]
[1777810840932,54.33,78785.7,10.0,0.00513,0.0,0.82304]
[1777810845967,54.33,78783.67,10.0,0.00512,0.0,0.8216]
[1777810851003,54.33,78782.48,10.0,0.00512,0.0,0.82075]
[1777810858052,54.33,78782.53,10.0,0.00512,0.0,0.82079]
[1777810863088,54.33,78778.75,10.0,0.0051,0.0,0.81812]
[1777810871144,54.33,78784.24,10.0,0.00512,0.0,0.822]
[1777810877186,54.33,78787.03,10.0,0.00514,0.0,0.82398]
[1777810882221,54.33,78788.24,10.0,0.00514,0.0,0.82484]
[1777810887256,54.33,78788.01,10.0,0.00514,0.0,0.82468]
[1777810892291,54.33,78786.83,10.0,0.00513,0.0,0.82263]
[1777810899340,54.33,78786.8,10.0,0.00513,0.0,0.82261]
[1777810904375,54.33,78786.56,10.0,0.00513,0.0,0.82244]
[1777810909410,54.33,78786.0,10.0,0.00513,0.0,0.82204]
[1777810922501,54.33,78785.87,10.0,0.00513,0.0,0.82195]
[1777810927536,54.33,78791.41,10.0,0.00515,0.0,0.82589]
[1777810932570,54.33,78793.56,10.0,0.00516,0.0,0.82742]
[1777810937606,54.33,78801.34,10.0,0.0052,0.0,0.83298]
[1777810942641,54.33,78801.32,10.0,0.0052,0.0,0.83296]
[1777810954726,54.33,78800.85,10.0,0.00519,0.0,0.83141]
[1777810959761,54.33,78790.94,10.0,0.00514,0.0,0.82434]
[1777810964796,54.33,78788.17,10.0,0.00513,0.0,0.82237]
[1777810974868,54.33,78789.68,10.0,0.00514,0.0,0.82345]
[1777810979903,54.33,78789.97,10.0,0.00514,0.0,0.82365]
[1777810985945,54.33,78790.23,10.0,0.00514,0.0,0.82384]
[1777810990980,54.33,78790.27,10.0,0.00514,0.0,0.82386]
[1777810996015,54.33,78788.88,10.0,0.00513,0.0,0.82288]
[1777811001050,54.33,78788.71,10.0,0.00513,0.0,0.82276]
[1777811006084,54.33,78789.79,10.0,0.00514,0.0,0.82352]
[1777811011120,54.33,78789.81,10.0,0.00513,0.0,0.82233]
[1777811017162,54.33,78790.18,10.0,0.00513,0.0,0.82259]
[1777811023204,54.33,78790.21,10.0,0.00513,0.0,0.82261]
[1777811028239,54.33,78789.07,10.0,0.00513,0.0,0.8218]
[1777811033274,54.33,78789.04,10.0,0.00513,0.0,0.82178]
[1777811041330,54.33,78788.51,10.0,0.00512,0.0,0.82141]
[1777811046365,54.33,78788.36,10.0,0.00512,0.0,0.8213]
[1777811051400,54.33,78787.69,10.0,0.00512,0.0,0.82083]
[1777811061469,54.33,78787.69,10.0,0.00512,0.0,0.82083]
[1777811066505,54.33,78784.65,10.0,0.0051,0.0,0.81868]
[1777811071540,54.33,78784.4,10.0,0.0051,0.0,0.81729]
[1777811078589,54.33,78784.36,10.0,0.0051,0.0,0.81727]
[1777811083624,54.33,78783.95,10.0,0.00509,0.0,0.81698]
[1777811088658,54.33,78784.02,10.0,0.00509,0.0,0.81703]
[1777811093694,54.33,78784.03,10.0,0.00509,0.0,0.81703]
[1777811100743,54.33,78783.57,10.0,0.00509,0.0,0.81671]
[1777811106785,54.33,78783.2,10.0,0.00509,0.0,0.81645]
[1777811112827,54.33,78783.27,10.0,0.00509,0.0,0.8165]
[1777811117862,54.33,78781.95,10.0,0.00508,0.0,0.81557]
[1777811123904,54.33,78781.84,10.0,0.00508,0.0,0.81549]
[1777811128939,54.33,78770.83,10.0,0.00503,0.0,0.80776]
[1777811131960,54.33,78754.84,10.0,0.00495,0.0,0.79547]
[1777811136996,54.33,78759.02,10.0,0.00497,0.0,0.79836]
[1777811142033,54.33,78758.84,10.0,0.00497,0.0,0.79824]
[1777811147067,54.33,78758.81,10.0,0.00497,0.0,0.79822]
[1777811152102,54.33,78760.73,10.0,0.00497,0.0,0.79955]
[1777811157137,54.33,78762.58,10.0,0.00498,0.0,0.80083]
[1777811162172,54.33,78765.67,10.0,0.005,0.0,0.80298]
[1777811167207,54.33,78764.23,10.0,0.00499,0.0,0.80197]
[1777811172243,54.33,78764.36,10.0,0.00499,0.0,0.80206]
[1777811177278,54.33,78766.11,10.0,0.005,0.0,0.80328]
[1777811190370,54.33,78766.32,10.0,0.005,0.0,0.80343]
[1777811195405,54.33,78768.33,10.0,0.005,0.0,0.80364]
[1777811200440,54.33,78768.55,10.0,0.00501,0.0,0.80379]
[1777811207489,54.33,78768.76,10.0,0.00501,0.0,0.80394]
[1777811212524,54.33,78768.35,10.0,0.005,0.0,0.80365]
[1777811217558,54.33,78768.28,10.0,0.005,0.0,0.8036]
[1777811222594,54.33,78771.79,10.0,0.00502,0.0,0.80605]
[1777811227629,54.33,78772.77,10.0,0.00503,0.0,0.80673]
[1777811234902,54.33,78772.17,10.0,0.00502,0.0,0.80631]
[1777811241727,54.33,78771.78,10.0,0.00502,0.0,0.80604]
[1777811248775,54.33,78771.92,10.0,0.00502,0.0,0.80614]
[1777811258846,54.33,78771.64,10.0,0.00501,0.0,0.80475]
[1777811270929,54.33,78771.87,10.0,0.00501,0.0,0.80491]
[1777811276972,54.33,78771.91,10.0,0.00501,0.0,0.80494]
[1777811282007,54.33,78773.55,10.0,0.00502,0.0,0.80609]
[1777811288050,54.33,78773.0,10.0,0.00502,0.0,0.8057]
[1777811294093,54.33,78773.03,10.0,0.00502,0.0,0.80572]
[1777811305170,54.33,78773.08,10.0,0.00502,0.0,0.80576]
[1777811310205,54.33,78773.12,10.0,0.00502,0.0,0.80579]
[1777811315240,54.33,78773.24,10.0,0.00501,0.0,0.80468]
[1777811320276,54.33,78773.78,10.0,0.00502,0.0,0.80505]
[1777811326318,54.33,78773.8,10.0,0.00502,0.0,0.80507]
[1777811337394,54.33,78773.19,10.0,0.00501,0.0,0.80464]
[1777811342430,54.33,78773.51,10.0,0.00501,0.0,0.80487]
[1777811347466,54.33,78773.91,10.0,0.00502,0.0,0.80515]
[1777811352501,54.33,78773.98,10.0,0.00502,0.0,0.80519]
[1777811357536,54.33,78773.44,10.0,0.00501,0.0,0.80482]
[1777811362571,54.33,78773.07,10.0,0.00501,0.0,0.80456]
[1777811368613,54.33,78772.89,10.0,0.00501,0.0,0.80443]
[1777811375662,54.33,78772.69,10.0,0.005,0.0,0.8031]
[1777811380697,54.33,78771.24,10.0,0.005,0.0,0.8021]
[1777811386739,54.33,78771.13,10.0,0.005,0.0,0.80202]
[1777811393788,54.33,78771.02,10.0,0.005,0.0,0.80194]
[1777811401844,54.33,78777.23,10.0,0.00502,0.0,0.80627]
[1777811406878,54.33,78781.57,10.0,0.00505,0.0,0.80931]
[1777811411914,54.33,78780.27,10.0,0.00504,0.0,0.8084]
[1777811416950,54.33,78772.56,10.0,0.005,0.0,0.80301]
[1777811421985,54.33,78772.22,10.0,0.005,0.0,0.80278]
[1777811427019,54.33,78772.77,10.0,0.005,0.0,0.80316]
[1777811432056,54.33,78770.07,10.0,0.00498,0.0,0.8001]
[1777811438098,54.33,78770.18,10.0,0.00498,0.0,0.80017]
[1777811443133,54.33,78770.54,10.0,0.00499,0.0,0.80042]
[1777811449175,54.33,78769.0,10.0,0.00498,0.0,0.79935]
[1777811454333,54.33,78768.91,10.0,0.00498,0.0,0.79929]
[1777811455337,54.33,78769.02,10.0,0.00498,0.0,0.79937]
[1777811458841,54.33,78769.02,10.0,0.00498,0.0,0.79937]
[1777811464282,54.33,78759.98,10.0,0.00494,0.0,0.79312]
[1777811469317,54.33,78752.67,10.0,0.0049,0.0,0.7881]
[1777811474352,54.33,78749.95,10.0,0.00489,0.0,0.78623]
[1777811480394,54.33,78749.53,10.0,0.00489,0.0,0.78595]
[1777811487442,54.33,78749.28,10.0,0.00488,0.0,0.78578]
[1777811492478,54.33,78750.69,10.0,0.00488,0.0,0.78557]
[1777811497513,54.33,78750.02,10.0,0.00488,0.0,0.78511]
[1777811502549,54.33,78749.37,10.0,0.00488,0.0,0.78467]
[1777811509597,54.33,78749.1,10.0,0.00488,0.0,0.78448]
[1777811514632,54.33,78748.29,10.0,0.00487,0.0,0.78393]
[1777811521681,54.33,78747.36,10.0,0.00487,0.0,0.7833]
[1777811526715,54.33,78746.62,10.0,0.00487,0.0,0.78279]
[1777811531751,54.33,78742.21,10.0,0.00484,0.0,0.77979]
[1777811537793,54.33,78734.7,10.0,0.00481,0.0,0.7747]
[1777811542829,54.33,78728.44,10.0,0.00478,0.0,0.77049]
[1777811547864,54.33,78727.73,10.0,0.00478,0.0,0.77001]
[1777811553906,54.33,78727.65,10.0,0.00477,0.0,0.7688]
[1777811558941,54.33,78726.26,10.0,0.00476,0.0,0.76787]
[1777811564982,54.33,78721.68,10.0,0.00474,0.0,0.7648]
[1777811570018,54.33,78720.8,10.0,0.00474,0.0,0.76421]
[1777811578074,54.33,78719.47,10.0,0.00473,0.0,0.76333]
[1777811583111,54.33,78725.91,10.0,0.00476,0.0,0.76763]
[1777811588145,54.33,78725.73,10.0,0.00476,0.0,0.76751]
[1777811597208,54.33,78724.98,10.0,0.00476,0.0,0.76701]
[1777811602244,54.33,78724.65,10.0,0.00476,0.0,0.76679]
[1777811607279,54.33,78723.15,10.0,0.00475,0.0,0.76579]
[1777811612315,54.33,78723.08,10.0,0.00474,0.0,0.76459]
[1777811617350,54.33,78723.11,10.0,0.00474,0.0,0.76461]
[1777811622385,54.33,78723.56,10.0,0.00474,0.0,0.76491]
[1777811629434,54.33,78723.26,10.0,0.00474,0.0,0.76471]
[1777811634469,54.33,78720.09,10.0,0.00473,0.0,0.76259]
[1777811639516,54.33,78710.63,10.0,0.00469,0.0,0.75631]
[1777811644550,54.33,78695.53,10.0,0.00462,0.0,0.74636]
[1777811649585,54.33,78696.41,10.0,0.00462,0.0,0.74694]
[1777811658648,54.33,78696.0,10.0,0.00462,0.0,0.74667]
[1777811663683,54.33,78694.23,10.0,0.00461,0.0,0.74551]
[1777811668718,54.33,78708.51,10.0,0.00468,0.0,0.7549]
[1777811673753,54.33,78710.5,10.0,0.00468,0.0,0.75508]
[1777811678788,54.33,78711.95,10.0,0.00468,0.0,0.75604]
[1777811683825,54.33,78711.65,10.0,0.00468,0.0,0.75584]
[1777811688860,54.33,78717.22,10.0,0.00471,0.0,0.75954]
[1777811693895,54.33,78712.85,10.0,0.00469,0.0,0.75664]
[1777811700944,54.33,78712.6,10.0,0.00469,0.0,0.75647]
[1777811711014,54.33,78713.04,10.0,0.00469,0.0,0.75676]
[1777811719070,54.33,78712.98,10.0,0.00469,0.0,0.75672]
[1777811727126,54.33,78712.99,10.0,0.00469,0.0,0.75673]
[1777811734174,54.33,78713.86,10.0,0.00469,0.0,0.75617]
[1777811739210,54.33,78713.25,10.0,0.00468,0.0,0.75576]
[1777811744245,54.33,78716.21,10.0,0.0047,0.0,0.75773]
[1777811749279,54.33,78716.03,10.0,0.0047,0.0,0.75761]
[1777811755322,54.33,78715.71,10.0,0.00469,0.0,0.75739]
[1777811760357,54.33,78722.13,10.0,0.00472,0.0,0.76166]
[1777811766413,54.33,78725.68,10.0,0.00474,0.0,0.76403]
[1777811772455,54.33,78725.42,10.0,0.00474,0.0,0.76386]
[1777811779505,54.33,78726.14,10.0,0.00474,0.0,0.76434]
[1777811784541,54.33,78726.06,10.0,0.00474,0.0,0.76428]
[1777811795618,54.33,78726.07,10.0,0.00473,0.0,0.76314]
[1777811803674,54.33,78720.81,10.0,0.00471,0.0,0.75964]
[1777811812737,54.33,78718.03,10.0,0.0047,0.0,0.75779]
[1777811817772,54.33,78719.69,10.0,0.00471,0.0,0.75889]
[1777811831870,54.33,78719.95,10.0,0.00471,0.0,0.75907]
[1777811837912,54.33,78720.02,10.0,0.00471,0.0,0.75911]
[1777811846975,54.33,78719.74,10.0,0.00471,0.0,0.75893]
[1777811855031,54.33,78719.17,10.0,0.0047,0.0,0.75741]
[1777811860066,54.33,78719.24,10.0,0.0047,0.0,0.75745]
[1777811870136,54.33,78719.24,10.0,0.0047,0.0,0.75745]
[1777811875171,54.33,78717.96,10.0,0.00469,0.0,0.7566]
[1777811880205,54.33,78718.34,10.0,0.00469,0.0,0.75685]
[1777811890275,54.33,78718.34,10.0,0.00469,0.0,0.75685]
[1777811895310,54.33,78718.44,10.0,0.00469,0.0,0.75692]
[1777811902360,54.33,78719.85,10.0,0.0047,0.0,0.75786]
[1777811907395,54.33,78719.86,10.0,0.0047,0.0,0.75786]
[1777811919479,54.33,78720.15,10.0,0.00469,0.0,0.75691]
[1777811928542,54.33,78720.15,10.0,0.00469,0.0,0.75691]
[1777811933577,54.33,78719.83,10.0,0.00469,0.0,0.7567]
[1777811940626,54.33,78719.69,10.0,0.00469,0.0,0.75661]
[1777811945661,54.33,78726.71,10.0,0.00472,0.0,0.76127]
[1777811954730,54.33,78725.57,10.0,0.00472,0.0,0.76051]
[1777811959765,54.33,78720.87,10.0,0.0047,0.0,0.75739]
[1777811964800,54.33,78723.02,10.0,0.00471,0.0,0.75882]
[1777811970842,54.33,78723.42,10.0,0.00471,0.0,0.75908]
[1777811975877,54.33,78723.44,10.0,0.0047,0.0,0.75795]
[1777811982666,54.33,78723.49,10.0,0.0047,0.0,0.75799]
[1777811989976,54.33,78723.62,10.0,0.0047,0.0,0.75807]
[1777811995012,54.33,78723.58,10.0,0.0047,0.0,0.75805]
[1777812001054,54.33,78725.78,10.0,0.00471,0.0,0.75951]
[1777812006090,54.33,78727.69,10.0,0.00472,0.0,0.76078]
[1777812011125,54.33,78731.77,10.0,0.00474,0.0,0.7635]
[1777812016160,54.33,78731.78,10.0,0.00474,0.0,0.76351]
[1777812021195,54.33,78732.97,10.0,0.00475,0.0,0.7643]
[1777812026230,54.33,78734.14,10.0,0.00475,0.0,0.76509]
[1777812031265,54.33,78733.58,10.0,0.00474,0.0,0.76356]
[1777812036300,54.33,78734.35,10.0,0.00474,0.0,0.76408]
[1777812041335,54.33,78732.98,10.0,0.00474,0.0,0.76316]
[1777812046370,54.33,78733.49,10.0,0.00474,0.0,0.7635]
[1777812051405,54.33,78752.2,10.0,0.00483,0.0,0.77609]
[1777812056440,54.33,78752.25,10.0,0.00483,0.0,0.77612]
[1777812061475,54.33,78752.53,10.0,0.00483,0.0,0.77631]
[1777812066510,54.33,78750.81,10.0,0.00482,0.0,0.77515]
[1777812071545,54.33,78747.4,10.0,0.00481,0.0,0.77284]
[1777812076580,54.33,78745.95,10.0,0.0048,0.0,0.77186]
[1777812081615,54.33,78745.99,10.0,0.0048,0.0,0.77189]
[1777812087657,54.33,78745.85,10.0,0.0048,0.0,0.7718]
[1777812092692,54.33,78745.63,10.0,0.00479,0.0,0.77049]
[1777812097727,54.33,78737.24,10.0,0.00475,0.0,0.76486]
[1777812102762,54.33,78737.52,10.0,0.00475,0.0,0.76505]
[1777812109813,54.33,78737.52,10.0,0.00475,0.0,0.76505]
[1777812115856,54.33,78735.67,10.0,0.00474,0.0,0.76381]
[1777812120891,54.33,78732.15,10.0,0.00473,0.0,0.76146]
[1777812126933,54.33,78731.92,10.0,0.00473,0.0,0.7613]
[1777812132319,54.33,78731.92,10.0,0.00473,0.0,0.7613]
[1777812138010,54.33,78731.29,10.0,0.00472,0.0,0.76088]
[1777812148086,54.33,78730.96,10.0,0.00472,0.0,0.76066]
[1777812157152,54.33,78744.8,10.0,0.00478,0.0,0.76877]
[1777812162187,54.33,78754.58,10.0,0.00482,0.0,0.77537]
[1777812167221,54.33,78762.48,10.0,0.00486,0.0,0.78074]
[1777812172257,54.33,78764.41,10.0,0.00487,0.0,0.78205]
[1777812177291,54.33,78763.56,10.0,0.00487,0.0,0.78147]
[1777812182327,54.33,78763.67,10.0,0.00487,0.0,0.78155]
[1777812187365,54.33,78764.45,10.0,0.00487,0.0,0.78208]
[1777812193404,54.33,78764.47,10.0,0.00487,0.0,0.78209]
[1777812198439,54.33,78763.84,10.0,0.00487,0.0,0.78166]
[1777812204481,54.33,78763.87,10.0,0.00487,0.0,0.78168]
[1777812209516,54.33,78766.43,10.0,0.00488,0.0,0.78343]
[1777812214551,54.33,78766.38,10.0,0.00487,0.0,0.78222]
[1777812225630,54.33,78766.27,10.0,0.00487,0.0,0.78215]
[1777812230665,54.33,78751.54,10.0,0.0048,0.0,0.77216]
[1777812236706,54.33,78750.5,10.0,0.0048,0.0,0.77145]
[1777812241742,54.33,78749.21,10.0,0.00479,0.0,0.77058]
[1777812246777,54.33,78745.04,10.0,0.00477,0.0,0.76778]
[1777812251813,54.33,78744.68,10.0,0.00477,0.0,0.76754]
[1777812256848,54.33,78744.48,10.0,0.00477,0.0,0.7674]
[1777812263897,54.33,78742.75,10.0,0.00476,0.0,0.76624]
[1777812268932,54.33,78740.94,10.0,0.00475,0.0,0.76503]
[1777812273967,54.33,78737.54,10.0,0.00473,0.0,0.76161]
[1777812279002,54.33,78737.61,10.0,0.00473,0.0,0.76165]
[1777812283031,54.33,78770.23,10.0,0.00488,0.0,0.78368]
[1777812286052,54.33,78787.45,10.0,0.00497,0.0,0.79552]
[1777812291088,54.33,78788.91,10.0,0.00497,0.0,0.79653]
[1777812296124,54.33,78782.45,10.0,0.00494,0.0,0.79207]
[1777812301159,54.33,78782.97,10.0,0.00494,0.0,0.79243]
[1777812306194,54.33,78783.46,10.0,0.00495,0.0,0.79276]
[1777812312236,54.33,78783.71,10.0,0.00495,0.0,0.79294]
[1777812318277,54.33,78783.02,10.0,0.00494,0.0,0.79246]
[1777812323314,54.33,78783.27,10.0,0.00495,0.0,0.79263]
[1777812328349,54.33,78783.07,10.0,0.00494,0.0,0.7925]
[1777812333384,54.33,78782.49,10.0,0.00493,0.0,0.79091]
[1777812338419,54.33,78780.12,10.0,0.00492,0.0,0.78928]
[1777812344461,54.33,78773.23,10.0,0.00489,0.0,0.78456]
[1777812350503,54.33,78772.95,10.0,0.00489,0.0,0.78436]
[1777812357551,54.33,78771.41,10.0,0.00488,0.0,0.78331]
[1777812362587,54.33,78766.93,10.0,0.00486,0.0,0.78026]
[1777812367622,54.33,78768.98,10.0,0.00487,0.0,0.78165]
[1777812373664,54.33,78768.2,10.0,0.00487,0.0,0.78112]
[1777812384741,54.33,78767.74,10.0,0.00486,0.0,0.78081]
[1777812392797,54.33,78767.75,10.0,0.00486,0.0,0.77964]
[1777812398839,54.33,78767.65,10.0,0.00486,0.0,0.77958]
[1777812403874,54.33,78767.07,10.0,0.00485,0.0,0.77918]
[1777812408909,54.33,78767.03,10.0,0.00485,0.0,0.77915]
[1777812413944,54.33,78767.03,10.0,0.00485,0.0,0.77915]
[1777812424016,54.33,78766.82,10.0,0.00485,0.0,0.77901]
[1777812429051,54.33,78766.35,10.0,0.00485,0.0,0.77869]
[1777812434086,54.33,78766.02,10.0,0.00485,0.0,0.77847]
[1777812439121,54.33,78781.33,10.0,0.00492,0.0,0.78893]
[1777812445163,54.33,78781.26,10.0,0.00492,0.0,0.78888]
[1777812451205,54.33,78781.64,10.0,0.00492,0.0,0.78797]
[1777812457248,54.33,78781.73,10.0,0.00492,0.0,0.78803]
[1777812462285,54.33,78793.73,10.0,0.00497,0.0,0.79631]
[1777812467318,54.33,78804.52,10.0,0.00503,0.0,0.80381]
[1777812472353,54.33,78806.18,10.0,0.00503,0.0,0.80497]
[1777812478395,54.33,78805.91,10.0,0.00503,0.0,0.80478]
[1777812483573,54.33,78805.9,10.0,0.00503,0.0,0.80478]
[1777812485444,54.33,78821.52,10.0,0.00511,0.0,0.81576]
[1777812491486,54.33,78816.63,10.0,0.00508,0.0,0.81231]
[1777812496521,54.33,78817.0,10.0,0.00509,0.0,0.81257]
[1777812502563,54.33,78817.3,10.0,0.00509,0.0,0.81278]
[1777812507598,54.33,78817.43,10.0,0.00509,0.0,0.81287]
[1777812512633,54.33,78816.77,10.0,0.00508,0.0,0.8112]
[1777812517668,54.33,78807.0,10.0,0.00503,0.0,0.80435]
[1777812522703,54.33,78806.63,10.0,0.00503,0.0,0.80409]
[1777812527738,54.33,78807.19,10.0,0.00503,0.0,0.80448]
[1777812532773,54.33,78807.5,10.0,0.00503,0.0,0.8047]
[1777812537808,54.33,78806.33,10.0,0.00503,0.0,0.80388]
[1777812542844,54.33,78800.6,10.0,0.005,0.0,0.79988]
[1777812547880,54.33,78800.29,10.0,0.005,0.0,0.79967]
[1777812552915,54.33,78800.22,10.0,0.005,0.0,0.79962]
[1777812558957,54.33,78799.12,10.0,0.00499,0.0,0.79885]
[1777812563992,54.33,78796.47,10.0,0.00498,0.0,0.79702]
[1777812569027,54.33,78792.49,10.0,0.00496,0.0,0.79426]
[1777812574062,54.33,78792.23,10.0,0.00495,0.0,0.79289]
[1777812579096,54.33,78789.72,10.0,0.00494,0.0,0.79116]
[1777812584132,54.33,78786.58,10.0,0.00492,0.0,0.789]
[1777812589166,54.33,78786.05,10.0,0.00492,0.0,0.78863]
[1777812594202,54.33,78784.68,10.0,0.00492,0.0,0.78769]
[1777812600244,54.33,78783.9,10.0,0.00491,0.0,0.78716]
[1777812606286,54.33,78781.48,10.0,0.0049,0.0,0.7855]
[1777812611321,54.33,78780.91,10.0,0.0049,0.0,0.78511]
[1777812617363,54.33,78780.7,10.0,0.0049,0.0,0.78496]
[1777812624412,54.33,78779.71,10.0,0.00489,0.0,0.78429]
[1777812630453,54.33,78779.58,10.0,0.00489,0.0,0.7842]
[1777812636495,54.33,78778.64,10.0,0.00488,0.0,0.78238]
[1777812642539,54.33,78778.64,10.0,0.00488,0.0,0.78238]
[1777812648581,54.33,78778.57,10.0,0.00488,0.0,0.78233]
[1777812656636,54.33,78778.54,10.0,0.00488,0.0,0.78231]
[1777812662679,54.33,78778.15,10.0,0.00488,0.0,0.78204]
[1777812667714,54.33,78778.15,10.0,0.00488,0.0,0.78204]
[1777812673755,54.33,78778.18,10.0,0.00488,0.0,0.78206]
[1777812680805,54.33,78778.22,10.0,0.00488,0.0,0.78209]
[1777812687855,54.33,78778.75,10.0,0.00488,0.0,0.78245]
[1777812693896,54.33,78778.43,10.0,0.00487,0.0,0.78106]
[1777812698931,54.33,78778.3,10.0,0.00487,0.0,0.78097]
[1777812703966,54.33,78780.42,10.0,0.00488,0.0,0.78242]
[1777812709001,54.33,78782.46,10.0,0.00489,0.0,0.78381]
[1777812719071,54.33,78783.37,10.0,0.0049,0.0,0.78444]
[1777812729141,54.33,78783.37,10.0,0.0049,0.0,0.78444]
[1777812737196,54.33,78783.28,10.0,0.00489,0.0,0.78437]
[1777812742232,54.33,78782.97,10.0,0.00489,0.0,0.78416]
[1777812747267,54.33,78782.6,10.0,0.00489,0.0,0.78391]
[1777812754316,54.33,78781.46,10.0,0.00488,0.0,0.78195]
[1777812759350,54.33,78780.45,10.0,0.00487,0.0,0.78126]
[1777812764386,54.33,78776.71,10.0,0.00486,0.0,0.77872]
[1777812769420,54.33,78777.01,10.0,0.00486,0.0,0.77892]
[1777812774456,54.33,78776.39,10.0,0.00486,0.0,0.7785]
[1777812780498,54.33,78776.36,10.0,0.00486,0.0,0.77848]
[1777812785533,54.33,78775.4,10.0,0.00485,0.0,0.77782]
[1777812799635,54.33,78775.36,10.0,0.00485,0.0,0.7778]
[1777812804672,54.33,78775.43,10.0,0.00485,0.0,0.77784]
[1777812809707,54.33,78775.36,10.0,0.00485,0.0,0.7778]
[1777812818770,54.33,78775.52,10.0,0.00484,0.0,0.77674]
[1777812824812,54.33,78775.07,10.0,0.00484,0.0,0.77643]
[1777812829846,54.33,78769.7,10.0,0.00482,0.0,0.77279]
[1777812834882,54.33,78769.2,10.0,0.00481,0.0,0.77245]
[1777812839917,54.33,78766.86,10.0,0.0048,0.0,0.77087]
[1777812845959,54.33,78763.73,10.0,0.00479,0.0,0.76876]
[1777812850994,54.33,78763.47,10.0,0.00479,0.0,0.76859]
[1777812856029,54.33,78761.95,10.0,0.00478,0.0,0.76757]
[1777812861064,54.33,78756.82,10.0,0.00476,0.0,0.76412]
[1777812866099,54.33,78753.12,10.0,0.00474,0.0,0.76165]
[1777812871134,54.33,78752.12,10.0,0.00473,0.0,0.75983]
[1777812876169,54.33,78751.78,10.0,0.00473,0.0,0.7596]
[1777812881179,54.33,78751.74,10.0,0.00473,0.0,0.75957]
[1777812887246,54.33,78749.82,10.0,0.00472,0.0,0.7583]
[1777812892281,54.33,78750.17,10.0,0.00472,0.0,0.75853]
[1777812897316,54.33,78749.85,10.0,0.00472,0.0,0.75832]
[1777812902351,54.33,78749.37,10.0,0.00472,0.0,0.758]
[1777812908393,54.33,78749.19,10.0,0.00472,0.0,0.75788]
[1777812913428,54.33,78749.23,10.0,0.00472,0.0,0.7579]
[1777812920477,54.33,78749.2,10.0,0.00472,0.0,0.75788]
[1777812926518,54.33,78749.23,10.0,0.00472,0.0,0.7579]
[1777812931554,54.33,78748.98,10.0,0.00471,0.0,0.75659]
[1777812937596,54.33,78748.83,10.0,0.00471,0.0,0.75649]
[1777812942631,54.33,78748.65,10.0,0.00471,0.0,0.75637]
[1777812947666,54.33,78742.65,10.0,0.00468,0.0,0.75239]
[1777812953708,54.33,78733.84,10.0,0.00464,0.0,0.74658]
[1777812958743,54.33,78733.12,10.0,0.00464,0.0,0.74611]
[1777812964784,54.33,78732.6,10.0,0.00463,0.0,0.74577]
[1777812970828,54.33,78730.04,10.0,0.00462,0.0,0.74409]
[1777812975862,54.33,78722.32,10.0,0.00459,0.0,0.73905]
[1777812980898,54.33,78723.01,10.0,0.00459,0.0,0.7395]
[1777812987946,54.33,78722.37,10.0,0.00459,0.0,0.73908]
[1777812992982,54.33,78722.99,10.0,0.00458,0.0,0.73836]
[1777813005066,54.33,78722.82,10.0,0.00458,0.0,0.73824]
[1777813012115,54.33,78722.78,10.0,0.00458,0.0,0.73822]
[1777813021178,54.33,78722.1,10.0,0.00458,0.0,0.73778]
[1777813026213,54.33,78719.96,10.0,0.00457,0.0,0.73638]
[1777813031248,54.33,78719.89,10.0,0.00457,0.0,0.73634]
[1777813038296,54.33,78719.65,10.0,0.00457,0.0,0.73618]
[1777813044339,54.33,78718.59,10.0,0.00456,0.0,0.7355]
[1777813050380,54.33,78717.22,10.0,0.00456,0.0,0.73461]
[1777813055416,54.33,78716.97,10.0,0.00455,0.0,0.73332]
[1777813060451,54.33,78718.31,10.0,0.00456,0.0,0.73419]
[1777813065486,54.33,78717.99,10.0,0.00455,0.0,0.73398]
[1777813074549,54.33,78718.06,10.0,0.00455,0.0,0.73403]
[1777813081598,54.33,78718.03,10.0,0.00455,0.0,0.73401]
[1777813087639,54.33,78717.94,10.0,0.00455,0.0,0.73395]
[1777813099724,54.33,78718.19,10.0,0.00455,0.0,0.73411]
[1777813104759,54.33,78721.12,10.0,0.00457,0.0,0.73601]
[1777813109794,54.33,78721.18,10.0,0.00457,0.0,0.73605]
[1777813116843,54.33,78720.75,10.0,0.00456,0.0,0.73465]
[1777813120871,54.33,78736.58,10.0,0.00463,0.0,0.74497]
[1777813125905,54.33,78739.0,10.0,0.00464,0.0,0.74656]
[1777813131948,54.33,78739.07,10.0,0.00464,0.0,0.74661]
[1777813137990,54.33,78739.32,10.0,0.00464,0.0,0.74677]
[1777813144034,54.33,78739.39,10.0,0.00464,0.0,0.74682]
[1777813149068,54.33,78739.46,10.0,0.00464,0.0,0.74687]
[1777813154103,54.33,78739.54,10.0,0.00464,0.0,0.74692]
[1777813159138,54.33,78739.61,10.0,0.00464,0.0,0.74696]
[1777813164173,54.33,78741.33,10.0,0.00465,0.0,0.7481]
[1777813171222,54.33,78740.29,10.0,0.00464,0.0,0.74627]
[1777813179278,54.33,78741.15,10.0,0.00464,0.0,0.74684]
[1777813184313,54.33,78742.75,10.0,0.00465,0.0,0.74789]
[1777813191363,54.33,78742.28,10.0,0.00465,0.0,0.74758]
[1777813201434,54.33,78748.32,10.0,0.00468,0.0,0.75157]
[1777813206469,54.33,78748.56,10.0,0.00468,0.0,0.75173]
[1777813212511,54.33,78748.63,10.0,0.00468,0.0,0.75177]
[1777813217546,54.33,78747.32,10.0,0.00467,0.0,0.75091]
[1777813222816,54.33,78734.17,10.0,0.00461,0.0,0.74226]
[1777813228623,54.33,78719.99,10.0,0.00455,0.0,0.73303]
[1777813233658,54.33,78719.06,10.0,0.00454,0.0,0.73131]
[1777813238693,54.33,78719.93,10.0,0.00454,0.0,0.73187]
[1777813243728,54.33,78720.43,10.0,0.00454,0.0,0.73219]
[1777813249770,54.33,78721.42,10.0,0.00455,0.0,0.73284]
[1777813255812,54.33,78721.55,10.0,0.00455,0.0,0.73292]
[1777813262861,54.33,78721.72,10.0,0.00455,0.0,0.73303]
[1777813270916,54.33,78722.07,10.0,0.00455,0.0,0.73326]
[1777813275952,54.33,78721.81,10.0,0.00455,0.0,0.73309]
[1777813280986,54.33,78734.42,10.0,0.00461,0.0,0.74129]
[1777813288036,54.33,78734.6,10.0,0.00461,0.0,0.74141]
[1777813293071,54.33,78734.38,10.0,0.0046,0.0,0.74013]
[1777813302134,54.33,78733.89,10.0,0.0046,0.0,0.73981]
[1777813307171,54.33,78733.48,10.0,0.0046,0.0,0.73955]
[1777813317241,54.33,78733.7,10.0,0.0046,0.0,0.73969]
[1777813327311,54.33,78733.7,10.0,0.0046,0.0,0.73969]
[1777813333353,54.33,78733.79,10.0,0.0046,0.0,0.73975]
[1777813339395,54.33,78733.47,10.0,0.0046,0.0,0.73954]
[1777813344430,54.33,78733.13,10.0,0.00459,0.0,0.73932]
[1777813349465,54.33,78732.98,10.0,0.00459,0.0,0.73922]
[1777813355507,54.33,78733.53,10.0,0.00459,0.0,0.73845]
[1777813361549,54.33,78733.0,10.0,0.00459,0.0,0.7381]
[1777813368598,54.33,78733.14,10.0,0.00459,0.0,0.73819]
[1777813373633,54.33,78733.02,10.0,0.00459,0.0,0.73812]
[1777813378668,54.33,78732.76,10.0,0.00459,0.0,0.73795]
[1777813386723,54.33,78732.58,10.0,0.00458,0.0,0.73783]
[1777813392766,54.33,78732.83,10.0,0.00459,0.0,0.73799]
[1777813397800,54.33,78732.79,10.0,0.00459,0.0,0.73797]
[1777813402836,54.33,78729.71,10.0,0.00457,0.0,0.73596]
[1777813408878,54.33,78728.53,10.0,0.00457,0.0,0.7352]
[1777813414920,54.33,78725.71,10.0,0.00455,0.0,0.73224]
[1777813419955,54.33,78717.47,10.0,0.00451,0.0,0.72693]
[1777813425997,54.33,78716.97,10.0,0.00451,0.0,0.7266]
[1777813431034,54.33,78716.23,10.0,0.00451,0.0,0.72613]
[1777813441104,54.33,78716.03,10.0,0.0045,0.0,0.726]
[1777813447146,54.33,78716.1,10.0,0.0045,0.0,0.72605]
[1777813452181,54.33,78714.73,10.0,0.0045,0.0,0.72517]
[1777813457216,54.33,78714.6,10.0,0.0045,0.0,0.72508]
[1777813462251,54.33,78714.83,10.0,0.0045,0.0,0.72523]
[1777813467286,54.33,78713.0,10.0,0.00449,0.0,0.72406]
[1777813472321,54.33,78713.66,10.0,0.00449,0.0,0.72337]
[1777813478363,54.33,78714.96,10.0,0.00449,0.0,0.7242]
[1777813483398,54.33,78714.56,10.0,0.00449,0.0,0.72394]
[1777813488433,54.33,78719.24,10.0,0.00451,0.0,0.72695]
[1777813493468,54.33,78725.44,10.0,0.00454,0.0,0.73095]
[1777813498503,54.33,78725.55,10.0,0.00454,0.0,0.73102]
[1777813503538,54.33,78729.17,10.0,0.00456,0.0,0.73336]
[1777813508573,54.33,78729.19,10.0,0.00456,0.0,0.73337]
[1777813513608,54.33,78729.05,10.0,0.00456,0.0,0.73328]
[1777813519650,54.33,78731.8,10.0,0.00457,0.0,0.73507]
[1777813524686,54.33,78736.76,10.0,0.00459,0.0,0.73829]
[1777813529721,54.33,78737.11,10.0,0.00459,0.0,0.73852]
[1777813534756,54.33,78736.93,10.0,0.00458,0.0,0.73727]
[1777813539791,54.33,78737.02,10.0,0.00458,0.0,0.73733]
[1777813546840,54.33,78737.02,10.0,0.00458,0.0,0.73733]
[1777813551875,54.33,78726.02,10.0,0.00453,0.0,0.7302]
[1777813558924,54.33,78724.8,10.0,0.00453,0.0,0.72941]
[1777813563959,54.33,78726.11,10.0,0.00454,0.0,0.73026]
[1777813570007,54.33,78726.42,10.0,0.00454,0.0,0.73046]
[1777813577051,54.33,78727.11,10.0,0.00454,0.0,0.7309]
[1777813582086,54.33,78727.18,10.0,0.00454,0.0,0.73095]
[1777813587121,54.33,78727.18,10.0,0.00454,0.0,0.73095]
[1777813592155,54.33,78726.94,10.0,0.00453,0.0,0.72967]
[1777813597191,54.33,78726.98,10.0,0.00453,0.0,0.7297]
[1777813604240,54.33,78726.9,10.0,0.00453,0.0,0.72964]
[1777813615317,54.33,78726.74,10.0,0.00453,0.0,0.72954]
[1777813620352,54.33,78726.7,10.0,0.00453,0.0,0.72952]
[1777813628408,54.33,78726.21,10.0,0.00453,0.0,0.7292]
[1777813639494,54.33,78726.07,10.0,0.00453,0.0,0.72911]
[1777813645535,54.33,78726.14,10.0,0.00453,0.0,0.72915]
[1777813655606,54.33,78726.21,10.0,0.00452,0.0,0.72808]
[1777813660641,54.33,78724.4,10.0,0.00451,0.0,0.72691]
[1777813665676,54.33,78724.18,10.0,0.00451,0.0,0.72677]
[1777813670711,54.33,78721.86,10.0,0.0045,0.0,0.72528]
[1777813675746,54.33,78712.69,10.0,0.00446,0.0,0.71941]
[1777813680781,54.33,78712.45,10.0,0.00446,0.0,0.71926]
[1777813688837,54.33,78711.95,10.0,0.00446,0.0,0.71894]
[1777813693872,54.33,78711.69,10.0,0.00446,0.0,0.71877]
[1777813698907,54.33,78719.77,10.0,0.00449,0.0,0.72394]
[1777813704948,54.33,78720.5,10.0,0.0045,0.0,0.72441]
[1777813709983,54.33,78719.77,10.0,0.00449,0.0,0.72394]
[1777813720054,54.33,78719.92,10.0,0.00449,0.0,0.72292]
[1777813725089,54.33,78718.88,10.0,0.00448,0.0,0.72225]
[1777813732138,54.33,78716.64,10.0,0.00447,0.0,0.72082]
[1777813737173,54.33,78718.26,10.0,0.00448,0.0,0.72186]
[1777813742207,54.33,78719.43,10.0,0.00449,0.0,0.72261]
[1777813747243,54.33,78719.58,10.0,0.00449,0.0,0.7227]
[1777813752277,54.33,78720.22,10.0,0.00449,0.0,0.72311]
[1777813757313,54.33,78721.0,10.0,0.00449,0.0,0.72361]
[1777813763358,54.33,78720.55,10.0,0.00449,0.0,0.72332]
[1777813768393,54.33,78720.52,10.0,0.00449,0.0,0.7233]
[1777813773428,54.33,78720.63,10.0,0.00448,0.0,0.72226]
[1777813778463,54.33,78720.57,10.0,0.00448,0.0,0.72222]
[1777813783500,54.33,78722.38,10.0,0.00449,0.0,0.72338]
[1777813788536,54.33,78733.72,10.0,0.00454,0.0,0.73068]
[1777813793571,54.33,78739.38,10.0,0.00457,0.0,0.73435]
[1777813798606,54.33,78740.34,10.0,0.00457,0.0,0.73497]
[1777813803642,54.33,78747.39,10.0,0.0046,0.0,0.73957]
[1777813808681,54.33,78748.87,10.0,0.00461,0.0,0.74053]
[1777813813715,54.33,78749.09,10.0,0.00461,0.0,0.74068]
[1777813818752,54.33,78758.08,10.0,0.00465,0.0,0.74658]
[1777813824795,54.33,78759.42,10.0,0.00466,0.0,0.74746]
[1777813829830,54.33,78758.09,10.0,0.00465,0.0,0.74658]
[1777813834865,54.33,78757.06,10.0,0.00464,0.0,0.74477]
[1777813840907,54.33,78757.08,10.0,0.00464,0.0,0.74478]
[1777813845943,54.33,78751.04,10.0,0.00461,0.0,0.74082]
[1777813850978,54.33,78750.17,10.0,0.00461,0.0,0.74025]
[1777813860041,54.33,78750.06,10.0,0.00461,0.0,0.74018]
[1777813865076,54.33,78751.88,10.0,0.00462,0.0,0.74137]
[1777813872124,54.33,78751.91,10.0,0.00462,0.0,0.74139]
[1777813882196,54.33,78751.91,10.0,0.00462,0.0,0.74139]
[1777813887230,54.33,78750.97,10.0,0.00461,0.0,0.74077]
[1777813892264,54.33,78750.52,10.0,0.0046,0.0,0.73934]
[1777813897300,54.33,78750.27,10.0,0.0046,0.0,0.73918]
[1777813902335,54.33,78750.09,10.0,0.0046,0.0,0.73906]
[1777813913412,54.33,78750.06,10.0,0.0046,0.0,0.73904]
[1777813923482,54.33,78750.06,10.0,0.0046,0.0,0.73904]
[1777813928661,54.33,78750.02,10.0,0.0046,0.0,0.73902]
[1777813943623,54.33,78749.98,10.0,0.0046,0.0,0.73899]
[1777813949664,54.33,78750.06,10.0,0.0046,0.0,0.73904]
[1777813955707,54.33,78750.13,10.0,0.00459,0.0,0.73795]
[1777813961749,54.33,78751.28,10.0,0.0046,0.0,0.7387]
[1777813969076,54.33,78751.3,10.0,0.0046,0.0,0.73872]
[1777813975847,54.33,78751.04,10.0,0.0046,0.0,0.73855]
[1777813981889,54.33,78751.0,10.0,0.0046,0.0,0.73852]
[1777813991959,54.33,78753.32,10.0,0.00461,0.0,0.74004]
[1777813996995,54.33,78751.74,10.0,0.0046,0.0,0.73901]
[1777814002030,54.33,78749.71,10.0,0.00459,0.0,0.73768]
[1777814007065,54.33,78751.6,10.0,0.0046,0.0,0.73891]
[1777814012100,54.33,78751.31,10.0,0.00459,0.0,0.73759]
[1777814017135,54.33,78751.24,10.0,0.00459,0.0,0.73754]
[1777814027205,54.33,78751.35,10.0,0.00459,0.0,0.73762]
[1777814033247,54.33,78750.44,10.0,0.00459,0.0,0.73702]
[1777814041303,54.33,78750.47,10.0,0.00459,0.0,0.73704]
[1777814046338,54.33,78750.61,10.0,0.00459,0.0,0.73713]
[1777814052380,54.33,78751.53,10.0,0.00459,0.0,0.73773]
[1777814057415,54.33,78750.69,10.0,0.00459,0.0,0.73719]
[1777814062450,54.33,78749.88,10.0,0.00459,0.0,0.73666]
[1777814067485,54.33,78749.28,10.0,0.00458,0.0,0.73627]
[1777814072520,54.33,78747.39,10.0,0.00457,0.0,0.73391]
[1777814077555,54.33,78747.09,10.0,0.00457,0.0,0.73371]
[1777814086619,54.33,78744.81,10.0,0.00456,0.0,0.73223]
[1777814096689,54.33,78744.67,10.0,0.00456,0.0,0.73214]
[1777814101725,54.33,78744.7,10.0,0.00456,0.0,0.73216]
[1777814106760,54.33,78746.33,10.0,0.00456,0.0,0.73322]
[1777814111795,54.33,78746.43,10.0,0.00456,0.0,0.73328]
[1777814116830,54.33,78746.57,10.0,0.00456,0.0,0.73338]
[1777814122872,54.33,78746.36,10.0,0.00456,0.0,0.73324]
[1777814127908,54.33,78743.84,10.0,0.00455,0.0,0.73161]
[1777814132943,54.33,78743.66,10.0,0.00454,0.0,0.73036]
[1777814137978,54.33,78743.91,10.0,0.00455,0.0,0.73052]
[1777814143013,54.33,78744.02,10.0,0.00455,0.0,0.7306]
[1777814148047,54.33,78743.5,10.0,0.00454,0.0,0.73026]
[1777814153083,54.33,78743.76,10.0,0.00455,0.0,0.73043]
[1777814159124,54.33,78743.55,10.0,0.00454,0.0,0.73029]
[1777814164159,54.33,78743.49,10.0,0.00454,0.0,0.73025]
[1777814176244,54.33,78743.91,10.0,0.00455,0.0,0.73052]
[1777814181278,54.33,78744.09,10.0,0.00455,0.0,0.73064]
[1777814187323,54.33,78744.05,10.0,0.00455,0.0,0.73062]
[1777814192365,54.33,78728.19,10.0,0.00447,0.0,0.7193]
[1777814197395,54.33,78727.15,10.0,0.00447,0.0,0.71864]
[1777814202431,54.33,78726.74,10.0,0.00446,0.0,0.71837]
[1777814209478,54.33,78725.2,10.0,0.00446,0.0,0.71739]
[1777814214514,54.33,78727.87,10.0,0.00447,0.0,0.71909]
[1777814219548,54.33,78731.35,10.0,0.00448,0.0,0.72132]
[1777814224584,54.33,78731.56,10.0,0.00448,0.0,0.72145]
[1777814229619,54.33,78731.24,10.0,0.00448,0.0,0.72125]
[1777814236667,54.33,78730.4,10.0,0.00448,0.0,0.72071]
[1777814241703,54.33,78730.13,10.0,0.00448,0.0,0.72054]
[1777814246738,54.33,78729.77,10.0,0.00448,0.0,0.72031]
[1777814252781,54.33,78725.97,10.0,0.00445,0.0,0.71677]
[1777814258822,54.33,78724.23,10.0,0.00445,0.0,0.71566]
[1777814264865,54.33,78724.3,10.0,0.00445,0.0,0.71571]
[1777814269900,54.33,78725.2,10.0,0.00445,0.0,0.71628]
[1777814274935,54.33,78726.37,10.0,0.00445,0.0,0.71703]
[1777814279970,54.33,78725.81,10.0,0.00445,0.0,0.71667]
[1777814286012,54.33,78725.12,10.0,0.00445,0.0,0.71623]
[1777814291049,54.33,78725.2,10.0,0.00445,0.0,0.71628]
[1777814296085,54.33,78724.94,10.0,0.00445,0.0,0.71612]
[1777814304141,54.33,78723.6,10.0,0.00444,0.0,0.71526]
[1777814309176,54.33,78724.18,10.0,0.00445,0.0,0.71563]
[1777814314211,54.33,78723.36,10.0,0.00444,0.0,0.714]
[1777814317232,54.33,78704.4,10.0,0.00435,0.0,0.70205]
[1777814322267,54.33,78702.83,10.0,0.00435,0.0,0.70107]
[1777814327302,54.33,78701.94,10.0,0.00434,0.0,0.70051]
[1777814332337,54.33,78700.73,10.0,0.00434,0.0,0.69975]
[1777814337372,54.33,78700.59,10.0,0.00434,0.0,0.69967]
[1777814342407,54.33,78686.03,10.0,0.00428,0.0,0.69063]
[1777814347442,54.33,78687.99,10.0,0.00428,0.0,0.69184]
[1777814352477,54.33,78685.77,10.0,0.00427,0.0,0.69047]
[1777814357511,54.33,78683.99,10.0,0.00427,0.0,0.68937]
[1777814362546,54.33,78683.32,10.0,0.00426,0.0,0.68896]
[1777814367582,54.33,78683.37,10.0,0.00426,0.0,0.68899]
[1777814372617,54.33,78683.3,10.0,0.00426,0.0,0.68787]
[1777814377652,54.33,78673.11,10.0,0.00421,0.0,0.68162]
[1777814382687,54.33,78668.87,10.0,0.0042,0.0,0.67904]
[1777814387722,54.33,78670.72,10.0,0.0042,0.0,0.68016]
[1777814392757,54.33,78671.21,10.0,0.00421,0.0,0.68046]
[1777814398799,54.33,78671.85,10.0,0.00421,0.0,0.68085]
[1777814403834,54.33,78670.07,10.0,0.0042,0.0,0.67977]
[1777814408869,54.33,78669.92,10.0,0.0042,0.0,0.67968]
[1777814413904,54.33,78670.66,10.0,0.0042,0.0,0.68013]
[1777814418939,54.33,78669.02,10.0,0.0042,0.0,0.67913]
[1777814423974,54.33,78668.78,10.0,0.0042,0.0,0.67898]
[1777814429009,54.33,78669.04,10.0,0.0042,0.0,0.67914]
[1777814435051,54.33,78668.92,10.0,0.00419,0.0,0.678]
[1777814442100,54.33,78668.93,10.0,0.00419,0.0,0.67801]
[1777814448142,54.33,78668.73,10.0,0.00419,0.0,0.67788]
[1777814458212,54.33,78668.73,10.0,0.00419,0.0,0.67788]
[1777814463247,54.33,78674.99,10.0,0.00422,0.0,0.6817]
[1777814468408,54.33,78673.72,10.0,0.00421,0.0,0.68092]
[1777814474324,54.33,78672.86,10.0,0.00421,0.0,0.6804]
[1777814480366,54.33,78671.8,10.0,0.0042,0.0,0.67975]
[1777814487415,54.33,78671.71,10.0,0.0042,0.0,0.6797]
[1777814492452,54.33,78671.76,10.0,0.0042,0.0,0.67866]
[1777814498494,54.33,78670.04,10.0,0.00419,0.0,0.67761]
[1777814503529,54.33,78669.23,10.0,0.00419,0.0,0.67712]
[1777814508564,54.33,78665.23,10.0,0.00417,0.0,0.6747]
[1777814513599,54.33,78665.23,10.0,0.00417,0.0,0.6747]
[1777814518634,54.33,78665.06,10.0,0.00417,0.0,0.67459]
[1777814523669,54.33,78665.07,10.0,0.00417,0.0,0.6746]
[1777814524464,54.33,78665.07,10.0,0.00417,0.0,0.6746]
[1777814529711,54.33,78670.34,10.0,0.00419,0.0,0.6778]
[1777814535085,54.33,78670.09,10.0,0.00419,0.0,0.67765]
[1777814540788,54.33,78673.87,10.0,0.0042,0.0,0.67995]
[1777814545823,54.33,78673.81,10.0,0.0042,0.0,0.67991]
[1777814551865,54.33,78673.79,10.0,0.0042,0.0,0.67883]
[1777814556901,54.33,78676.07,10.0,0.00421,0.0,0.68022]
[1777814557498,54.33,78676.07,10.0,0.00421,0.0,0.68022]
[1777814567978,54.33,78675.37,10.0,0.0042,0.0,0.67979]
[1777814573013,54.33,78675.74,10.0,0.00421,0.0,0.68002]
[1777814578047,54.33,78675.83,10.0,0.00421,0.0,0.68007]
[1777814583083,54.33,78675.45,10.0,0.0042,0.0,0.67984]
[1777814588118,54.33,78675.9,10.0,0.00421,0.0,0.68011]
[1777814593153,54.33,78675.81,10.0,0.00421,0.0,0.68006]
[1777814598188,54.33,78676.22,10.0,0.00421,0.0,0.68031]
[1777814606243,54.33,78675.82,10.0,0.00421,0.0,0.68007]
[1777814612270,54.33,78675.82,10.0,0.00421,0.0,0.68007]
[1777814618328,54.33,78674.73,10.0,0.0042,0.0,0.67833]
[1777814624370,54.33,78675.8,10.0,0.0042,0.0,0.67898]
[1777814630412,54.33,78675.23,10.0,0.0042,0.0,0.67864]
[1777814638468,54.33,78675.96,10.0,0.0042,0.0,0.67908]
[1777814643503,54.33,78676.15,10.0,0.0042,0.0,0.6792]
[1777814648538,54.33,78675.31,10.0,0.0042,0.0,0.67869]
[1777814653575,54.33,78673.92,10.0,0.00419,0.0,0.67784]
[1777814659616,54.33,78672.52,10.0,0.00419,0.0,0.67699]
[1777814664652,54.33,78673.42,10.0,0.00419,0.0,0.67754]
[1777814669687,54.33,78675.59,10.0,0.0042,0.0,0.67886]
[1777814676918,54.33,78681.42,10.0,0.00422,0.0,0.68134]
[1777814684792,54.33,78681.38,10.0,0.00422,0.0,0.68132]
[1777814690836,54.33,78678.43,10.0,0.0042,0.0,0.67952]
[1777814696877,54.33,78675.13,10.0,0.00419,0.0,0.67751]
[1777814701913,54.33,78673.12,10.0,0.00418,0.0,0.67629]
[1777814706948,54.33,78672.43,10.0,0.00418,0.0,0.67587]
[1777814711983,54.33,78671.77,10.0,0.00418,0.0,0.67547]
[1777814717017,54.33,78671.6,10.0,0.00418,0.0,0.67536]
[1777814722053,54.33,78673.44,10.0,0.00418,0.0,0.67648]
[1777814727088,54.33,78673.95,10.0,0.00419,0.0,0.67679]
[1777814732123,54.33,78673.56,10.0,0.00418,0.0,0.67549]
[1777814737158,54.33,78673.64,10.0,0.00418,0.0,0.67554]
[1777814742193,54.33,78673.63,10.0,0.00418,0.0,0.67553]
[1777814747228,54.33,78673.71,10.0,0.00418,0.0,0.67558]
[1777814752262,54.33,78672.9,10.0,0.00417,0.0,0.67509]
[1777814762337,54.33,78672.9,10.0,0.00417,0.0,0.67509]
[1777814768378,54.33,78672.05,10.0,0.00417,0.0,0.67457]
[1777814773413,54.33,78673.11,10.0,0.00418,0.0,0.67522]
[1777814778450,54.33,78673.03,10.0,0.00418,0.0,0.67517]
[1777814784492,54.33,78670.46,10.0,0.00416,0.0,0.67361]
[1777814789527,54.33,78666.8,10.0,0.00415,0.0,0.6714]
[1777814794571,54.33,78666.69,10.0,0.00414,0.0,0.67027]
[1777814799606,54.33,78663.49,10.0,0.00413,0.0,0.66835]
[1777814804640,54.33,78662.81,10.0,0.00413,0.0,0.66794]
[1777814809676,54.33,78662.71,10.0,0.00413,0.0,0.66788]
[1777814814711,54.33,78661.78,10.0,0.00412,0.0,0.66732]
[1777814826570,54.33,78660.04,10.0,0.00412,0.0,0.66628]
[1777814830354,54.33,78644.62,10.0,0.00405,0.0,0.65708]
[1777814835710,54.33,78638.99,10.0,0.00403,0.0,0.65376]
[1777814840895,54.33,78640.78,10.0,0.00404,0.0,0.65481]
[1777814845930,54.33,78640.24,10.0,0.00404,0.0,0.65449]
[1777814850964,54.33,78639.88,10.0,0.00403,0.0,0.65428]
[1777814856000,54.33,78628.43,10.0,0.00398,0.0,0.64652]
[1777814861035,54.33,78638.11,10.0,0.00402,0.0,0.6522]
[1777814866070,54.33,78638.14,10.0,0.00402,0.0,0.65222]
[1777814874125,54.33,78638.71,10.0,0.00402,0.0,0.65255]
[1777814881175,54.33,78638.22,10.0,0.00402,0.0,0.65226]
[1777814888224,54.33,78638.12,10.0,0.00402,0.0,0.6522]
[1777814893259,54.33,78623.29,10.0,0.00396,0.0,0.64352]
[1777814899301,54.33,78620.97,10.0,0.00395,0.0,0.64217]
[1777814904336,54.33,78620.92,10.0,0.00395,0.0,0.64214]
[1777814909371,54.33,78621.08,10.0,0.00395,0.0,0.64223]
[1777814914406,54.33,78620.96,10.0,0.00395,0.0,0.64114]
[1777814919440,54.33,78620.63,10.0,0.00395,0.0,0.64095]
[1777814925483,54.33,78620.53,10.0,0.00394,0.0,0.64089]
[1777814930518,54.33,78620.29,10.0,0.00394,0.0,0.64075]
[1777814935553,54.33,78620.15,10.0,0.00394,0.0,0.64067]
[1777814941595,54.33,78620.41,10.0,0.00394,0.0,0.64082]
[1777814946630,54.33,78620.36,10.0,0.00394,0.0,0.64079]
[1777814951665,54.33,78620.45,10.0,0.00394,0.0,0.64084]
[1777814958713,54.33,78618.11,10.0,0.00394,0.0,0.63949]
[1777814963749,54.33,78614.5,10.0,0.00392,0.0,0.6374]
[1777814968790,54.33,78614.63,10.0,0.00392,0.0,0.63747]
[1777814973825,54.33,78632.06,10.0,0.00398,0.0,0.64658]
[1777814978860,54.33,78633.85,10.0,0.00399,0.0,0.64762]
[1777814983894,54.33,78634.81,10.0,0.004,0.0,0.64819]
[1777814988930,54.33,78634.07,10.0,0.00399,0.0,0.64775]
[1777814994972,54.33,78634.1,10.0,0.00399,0.0,0.64777]
[1777815002031,54.33,78634.18,10.0,0.00399,0.0,0.64782]
[1777815008072,54.33,78634.06,10.0,0.00399,0.0,0.64775]
[1777815014115,54.33,78635.01,10.0,0.004,0.0,0.6483]
[1777815019150,54.33,78635.16,10.0,0.004,0.0,0.64839]
[1777815027206,54.33,78635.01,10.0,0.004,0.0,0.6483]
[1777815032241,54.33,78635.12,10.0,0.00399,0.0,0.64733]
[1777815039290,54.33,78635.02,10.0,0.00399,0.0,0.64728]
[1777815044326,54.33,78638.34,10.0,0.004,0.0,0.64922]
[1777815050367,54.33,78638.67,10.0,0.004,0.0,0.64942]
[1777815055402,54.33,78637.93,10.0,0.004,0.0,0.64898]
[1777815062454,54.33,78637.94,10.0,0.004,0.0,0.64899]
[1777815067489,54.33,78637.89,10.0,0.004,0.0,0.64896]
[1777815072524,54.33,78637.57,10.0,0.004,0.0,0.64877]
[1777815077558,54.33,78638.12,10.0,0.004,0.0,0.64909]
[1777815082594,54.33,78638.75,10.0,0.004,0.0,0.64946]
[1777815088636,54.33,78639.07,10.0,0.00401,0.0,0.64965]
[1777815093671,54.33,78645.68,10.0,0.00403,0.0,0.6525]
[1777815098705,54.33,78646.69,10.0,0.00403,0.0,0.6531]
[1777815104748,54.33,78646.85,10.0,0.00403,0.0,0.65319]
[1777815109782,54.33,78652.65,10.0,0.00405,0.0,0.65662]
[1777815114819,54.33,78653.28,10.0,0.00406,0.0,0.65699]
[1777815119855,54.33,78660.84,10.0,0.00409,0.0,0.66149]
[1777815125876,54.33,78661.57,10.0,0.00409,0.0,0.66193]
[1777815130933,54.33,78654.3,10.0,0.00406,0.0,0.6576]
[1777815136975,54.33,78650.43,10.0,0.00405,0.0,0.65531]
[1777815142009,54.33,78653.48,10.0,0.00406,0.0,0.65711]
[1777815147045,54.33,78655.73,10.0,0.00407,0.0,0.65845]
[1777815152080,54.33,78659.58,10.0,0.00408,0.0,0.65969]
[1777815159131,54.33,78660.07,10.0,0.00408,0.0,0.65998]
[1777815164166,54.33,78661.05,10.0,0.00408,0.0,0.66057]
[1777815172222,54.33,78661.08,10.0,0.00408,0.0,0.66058]
[1777815177257,54.33,78661.48,10.0,0.00408,0.0,0.66082]
[1777815182292,54.33,78663.14,10.0,0.00409,0.0,0.66181]
[1777815187327,54.33,78667.02,10.0,0.00411,0.0,0.66413]
[1777815192362,54.33,78661.2,10.0,0.00408,0.0,0.66065]
[1777815197397,54.33,78661.97,10.0,0.00409,0.0,0.66111]
[1777815202431,54.33,78662.61,10.0,0.00409,0.0,0.6615]
[1777815208474,54.33,78661.6,10.0,0.00408,0.0,0.66089]
[1777815214516,54.33,78660.66,10.0,0.00407,0.0,0.65928]
[1777815221565,54.33,78660.17,10.0,0.00407,0.0,0.65899]
[1777815228614,54.33,78657.5,10.0,0.00406,0.0,0.65741]
[1777815234656,54.33,78651.54,10.0,0.00404,0.0,0.65388]
[1777815239691,54.33,78651.69,10.0,0.00404,0.0,0.65397]
[1777815244725,54.33,78651.97,10.0,0.00404,0.0,0.65413]
[1777815249761,54.33,78655.73,10.0,0.00405,0.0,0.65636]
[1777815254796,54.33,78658.37,10.0,0.00406,0.0,0.65792]
[1777815260837,54.33,78658.34,10.0,0.00406,0.0,0.6579]
[1777815265873,54.33,78656.97,10.0,0.00406,0.0,0.65709]
[1777815270908,54.33,78657.11,10.0,0.00406,0.0,0.65717]
[1777815275943,54.33,78657.08,10.0,0.00405,0.0,0.65611]
[1777815282992,54.33,78658.11,10.0,0.00406,0.0,0.65672]
[1777815288027,54.33,78657.28,10.0,0.00405,0.0,0.65623]
[1777815293062,54.33,78657.77,10.0,0.00406,0.0,0.65652]
[1777815298096,54.33,78657.9,10.0,0.00406,0.0,0.6566]
[1777815303131,54.33,78654.09,10.0,0.00404,0.0,0.65434]
[1777815311188,54.33,78654.62,10.0,0.00404,0.0,0.65465]
[1777815316222,54.33,78654.63,10.0,0.00404,0.0,0.65466]
[1777815321258,54.33,78654.59,10.0,0.00404,0.0,0.65464]
[1777815326293,54.33,78655.7,10.0,0.00405,0.0,0.65529]
[1777815333345,54.33,78654.95,10.0,0.00404,0.0,0.65381]
[1777815340394,54.33,78654.69,10.0,0.00404,0.0,0.65365]
[1777815347443,54.33,78654.77,10.0,0.00404,0.0,0.6537]
[1777815355499,54.33,78654.6,10.0,0.00404,0.0,0.6536]
[1777815364561,54.33,78654.87,10.0,0.00404,0.0,0.65376]
[1777815370608,54.33,78654.92,10.0,0.00404,0.0,0.65379]
[1777815379671,54.33,78654.88,10.0,0.00404,0.0,0.65377]
[1777815385713,54.33,78654.92,10.0,0.00404,0.0,0.65379]
[1777815395783,54.33,78654.92,10.0,0.00403,0.0,0.65275]
[1777815400818,54.33,78654.93,10.0,0.00403,0.0,0.65275]
[1777815406860,54.33,78657.51,10.0,0.00404,0.0,0.65428]
[1777815412902,54.33,78671.77,10.0,0.0041,0.0,0.66275]
[1777815417937,54.33,78671.89,10.0,0.0041,0.0,0.66283]
[1777815422972,54.33,78673.24,10.0,0.00411,0.0,0.66363]
[1777815428016,54.33,78678.14,10.0,0.00413,0.0,0.66657]
[1777815433041,54.33,78678.5,10.0,0.00413,0.0,0.66679]
[1777815438077,54.33,78680.95,10.0,0.00414,0.0,0.66826]
[1777815443116,54.33,78681.23,10.0,0.00414,0.0,0.66843]
[1777815449158,54.33,78682.06,10.0,0.00414,0.0,0.66893]
[1777815454194,54.33,78682.2,10.0,0.00414,0.0,0.66795]
[1777815460238,54.33,78684.27,10.0,0.00414,0.0,0.6692]
[1777815465273,54.33,78690.57,10.0,0.00417,0.0,0.67301]
[1777815470308,54.33,78689.34,10.0,0.00417,0.0,0.67226]
[1777815475343,54.33,78689.36,10.0,0.00417,0.0,0.67227]
[1777815486421,54.33,78689.12,10.0,0.00416,0.0,0.67213]
[1777815493470,54.33,78689.16,10.0,0.00416,0.0,0.67215]
[1777815498505,54.33,78689.53,10.0,0.00417,0.0,0.67238]
[1777815503547,54.33,78689.53,10.0,0.00417,0.0,0.67238]
[1777815512610,54.33,78689.46,10.0,0.00416,0.0,0.67127]
[1777815517645,54.33,78689.09,10.0,0.00416,0.0,0.67104]
[1777815529729,54.33,78686.7,10.0,0.00415,0.0,0.6696]
[1777815534764,54.33,78685.09,10.0,0.00414,0.0,0.66863]
[1777815542819,54.33,78685.13,10.0,0.00414,0.0,0.66866]
[1777815547855,54.33,78689.57,10.0,0.00416,0.0,0.67133]
[1777815553896,54.33,78689.78,10.0,0.00416,0.0,0.67146]
[1777815558932,54.33,78690.31,10.0,0.00416,0.0,0.67178]
[1777815571016,54.33,78690.44,10.0,0.00416,0.0,0.6708]
[1777815576051,54.33,78689.76,10.0,0.00415,0.0,0.67038]
[1777815581086,54.33,78688.81,10.0,0.00415,0.0,0.66981]
[1777815588135,54.33,78688.07,10.0,0.00415,0.0,0.66936]
[1777815593169,54.33,78687.81,10.0,0.00415,0.0,0.66921]
[1777815598205,54.33,78688.65,10.0,0.00415,0.0,0.66971]
[1777815604247,54.33,78688.58,10.0,0.00415,0.0,0.66967]
[1777815610289,54.33,78688.57,10.0,0.00415,0.0,0.66967]
[1777815615324,54.33,78684.32,10.0,0.00413,0.0,0.66711]
[1777815626405,54.33,78684.06,10.0,0.00413,0.0,0.66695]
[1777815631440,54.33,78684.12,10.0,0.00412,0.0,0.66593]
[1777815639496,54.33,78683.31,10.0,0.00412,0.0,0.66544]
[1777815644531,54.33,78683.32,10.0,0.00412,0.0,0.66545]
[1777815649566,54.33,78670.54,10.0,0.00407,0.0,0.65781]
[1777815654604,54.33,78670.26,10.0,0.00407,0.0,0.65765]
[1777815659643,54.33,78670.57,10.0,0.00407,0.0,0.65783]
[1777815664678,54.33,78670.5,10.0,0.00407,0.0,0.65779]
[1777815670720,54.33,78670.35,10.0,0.00407,0.0,0.6577]
[1777815678776,54.33,78669.86,10.0,0.00407,0.0,0.65741]
[1777815683811,54.33,78668.53,10.0,0.00406,0.0,0.65662]
[1777815692875,54.33,78668.84,10.0,0.00406,0.0,0.65576]
[1777815697910,54.33,78667.94,10.0,0.00405,0.0,0.65522]
[1777815704961,54.33,78667.33,10.0,0.00405,0.0,0.65486]
[1777815709995,54.33,78653.12,10.0,0.00399,0.0,0.64649]
[1777815715030,54.33,78652.58,10.0,0.00399,0.0,0.64618]
[1777815720065,54.33,78649.93,10.0,0.00398,0.0,0.64463]
[1777815727114,54.33,78648.88,10.0,0.00398,0.0,0.64401]
[1777815732149,54.33,78648.81,10.0,0.00398,0.0,0.64397]
[1777815737183,54.33,78648.41,10.0,0.00397,0.0,0.64374]
[1777815743225,54.33,78641.12,10.0,0.00395,0.0,0.6395]
[1777815748261,54.33,78639.79,10.0,0.00394,0.0,0.63872]
[1777815753298,54.33,78626.03,10.0,0.00388,0.0,0.62977]
[1777815758335,54.33,78623.43,10.0,0.00387,0.0,0.62828]
[1777815763373,54.33,78609.88,10.0,0.00382,0.0,0.62058]
[1777815768408,54.33,78609.42,10.0,0.00382,0.0,0.62032]
[1777815774450,54.33,78606.67,10.0,0.00381,0.0,0.61876]
[1777815779486,54.33,78596.68,10.0,0.00377,0.0,0.61315]
[1777815784521,54.33,78597.45,10.0,0.00377,0.0,0.61358]
[1777815789556,54.33,78597.01,10.0,0.00377,0.0,0.61333]
[1777815794591,54.33,78597.21,10.0,0.00377,0.0,0.61344]
[1777815799627,54.33,78598.55,10.0,0.00377,0.0,0.61419]
[1777815805669,54.33,78594.46,10.0,0.00376,0.0,0.6119]
[1777815810704,54.33,78587.47,10.0,0.00373,0.0,0.60801]
[1777815815741,54.33,78587.43,10.0,0.00373,0.0,0.60699]
[1777815820776,54.33,78587.56,10.0,0.00373,0.0,0.60707]
[1777815825815,54.33,78595.27,10.0,0.00376,0.0,0.61136]
[1777815830850,54.33,78594.25,10.0,0.00375,0.0,0.61079]
[1777815835885,54.33,78588.75,10.0,0.00373,0.0,0.60773]
[1777815840921,54.33,78584.09,10.0,0.00371,0.0,0.60514]
[1777815845955,54.33,78585.28,10.0,0.00372,0.0,0.6058]
[1777815850991,54.33,78585.28,10.0,0.00372,0.0,0.6058]
[1777815856025,54.33,78592.9,10.0,0.00375,0.0,0.61004]
[1777815863075,54.33,78593.24,10.0,0.00375,0.0,0.61023]
[1777815868110,54.33,78591.34,10.0,0.00374,0.0,0.60917]
[1777815873149,54.33,78591.76,10.0,0.00374,0.0,0.60841]
[1777815878184,54.33,78593.24,10.0,0.00374,0.0,0.60924]
[1777815884228,54.33,78595.72,10.0,0.00375,0.0,0.61062]
[1777815889262,54.33,78604.15,10.0,0.00378,0.0,0.61534]
[1777815894298,54.33,78609.38,10.0,0.0038,0.0,0.61829]
[1777815899333,54.33,78610.02,10.0,0.00381,0.0,0.61865]
[1777815904368,54.33,78610.31,10.0,0.00381,0.0,0.61881]
[1777815909403,54.33,78610.85,10.0,0.00381,0.0,0.61912]
[1777815914438,54.33,78609.79,10.0,0.00381,0.0,0.61852]
[1777815919473,54.33,78604.76,10.0,0.00379,0.0,0.61568]
[1777815924508,54.33,78604.49,10.0,0.00379,0.0,0.61553]
[1777815930550,54.33,78604.34,10.0,0.00378,0.0,0.61545]
[1777815937599,54.33,78604.26,10.0,0.00378,0.0,0.6144]
[1777815942635,54.33,78604.13,10.0,0.00378,0.0,0.61433]
[1777815954719,54.33,78604.03,10.0,0.00378,0.0,0.61427]
[1777815961768,54.33,78603.99,10.0,0.00378,0.0,0.61425]
[1777815969177,54.33,78603.99,10.0,0.00378,0.0,0.61425]
[1777815969824,54.33,78620.79,10.0,0.00384,0.0,0.62374]
[1777815975213,54.33,78624.47,10.0,0.00386,0.0,0.62584]
[1777815980901,54.33,78623.97,10.0,0.00385,0.0,0.62555]
[1777815985936,54.33,78632.29,10.0,0.00389,0.0,0.63031]
[1777815990976,54.33,78631.72,10.0,0.00388,0.0,0.62998]
[1777815996011,54.33,78634.33,10.0,0.00389,0.0,0.63046]
[1777816001044,54.33,78645.58,10.0,0.00393,0.0,0.63694]
[1777816006079,54.33,78649.45,10.0,0.00395,0.0,0.63919]
[1777816011115,54.33,78650.06,10.0,0.00395,0.0,0.63954]
[1777816016150,54.33,78651.86,10.0,0.00396,0.0,0.64059]
[1777816021186,54.33,78660.33,10.0,0.00399,0.0,0.64553]
[1777816026221,54.33,78664.88,10.0,0.00401,0.0,0.6482]
[1777816031256,54.33,78664.81,10.0,0.00401,0.0,0.64816]
[1777816036291,54.33,78674.04,10.0,0.00405,0.0,0.6536]
[1777816041326,54.33,78674.0,10.0,0.00405,0.0,0.65358]
[1777816046361,54.33,78660.01,10.0,0.00399,0.0,0.64534]
[1777816051396,54.33,78658.89,10.0,0.00398,0.0,0.64365]
[1777816056432,54.33,78641.05,10.0,0.00391,0.0,0.6333]
[1777816061467,54.33,78648.4,10.0,0.00394,0.0,0.63755]
[1777816066502,54.33,78651.16,10.0,0.00395,0.0,0.63915]
[1777816071537,54.33,78651.48,10.0,0.00395,0.0,0.63934]
[1777816076572,54.33,78646.99,10.0,0.00393,0.0,0.63673]
[1777816083621,54.33,78645.43,10.0,0.00393,0.0,0.63583]
[1777816088656,54.33,78646.34,10.0,0.00393,0.0,0.63636]
[1777816093690,54.33,78644.62,10.0,0.00392,0.0,0.63536]
[1777816098726,54.33,78646.72,10.0,0.00393,0.0,0.63658]
[1777816103763,54.33,78649.08,10.0,0.00394,0.0,0.63794]
[1777816108799,54.33,78649.25,10.0,0.00394,0.0,0.63804]
[1777816114841,54.33,78646.82,10.0,0.00392,0.0,0.63561]
[1777816119875,54.33,78646.16,10.0,0.00392,0.0,0.63523]
[1777816128941,54.33,78646.19,10.0,0.00392,0.0,0.63525]
[1777816133976,54.33,78646.05,10.0,0.00392,0.0,0.63516]
[1777816139011,54.33,78646.0,10.0,0.00392,0.0,0.63514]
[1777816148077,54.33,78646.07,10.0,0.00392,0.0,0.63518]
[1777816153112,54.33,78644.11,10.0,0.00391,0.0,0.63405]
[1777816158146,54.33,78643.97,10.0,0.00391,0.0,0.63396]
[1777816163181,54.33,78643.85,10.0,0.00391,0.0,0.6339]
[1777816168217,54.33,78634.0,10.0,0.00387,0.0,0.62824]
[1777816172331,54.33,78632.86,10.0,0.00386,0.0,0.62657]
[1777816178287,54.33,78617.98,10.0,0.00381,0.0,0.61812]
[1777816183322,54.33,78612.52,10.0,0.00379,0.0,0.61505]
[1777816188357,54.33,78608.49,10.0,0.00377,0.0,0.61278]
[1777816189172,54.33,78608.49,10.0,0.00377,0.0,0.61278]
[1777816194399,54.33,78607.15,10.0,0.00377,0.0,0.61203]
[1777816201448,54.33,78608.03,10.0,0.00377,0.0,0.61253]
[1777816206484,54.33,78616.27,10.0,0.0038,0.0,0.61716]
[1777816211518,54.33,78618.6,10.0,0.00381,0.0,0.61847]
[1777816216553,54.33,78626.62,10.0,0.00384,0.0,0.62301]
[1777816222596,54.33,78626.77,10.0,0.00384,0.0,0.6231]
[1777816227631,54.33,78627.82,10.0,0.00384,0.0,0.6237]
[1777816234680,54.33,78628.97,10.0,0.00384,0.0,0.62334]
[1777816241992,54.33,78629.13,10.0,0.00384,0.0,0.62343]
[1777816249785,54.33,78631.49,10.0,0.00385,0.0,0.62477]
[1777816256074,54.33,78631.49,10.0,0.00385,0.0,0.62477]
[1777816261871,54.33,78633.77,10.0,0.00386,0.0,0.62607]
[1777816269925,54.33,78631.07,10.0,0.00385,0.0,0.62453]
[1777816270748,54.33,78631.07,10.0,0.00385,0.0,0.62453]
[1777816278988,54.33,78631.0,10.0,0.00385,0.0,0.62449]
[1777816284022,54.33,78631.04,10.0,0.00385,0.0,0.62452]
[1777816296108,54.33,78631.0,10.0,0.00384,0.0,0.62348]
[1777816302261,54.33,78631.04,10.0,0.00384,0.0,0.62351]
[1777816311216,54.33,78630.87,10.0,0.00384,0.0,0.62341]
[1777816315283,54.33,78632.31,10.0,0.00385,0.0,0.62423]
[1777816315427,54.33,78631.09,10.0,0.00384,0.0,0.62353]
[1777816316018,54.33,78631.09,10.0,0.00384,0.0,0.62353]
[1777816324048,54.33,78638.78,10.0,0.00387,0.0,0.62792]
[1777816334378,54.33,78628.98,10.0,0.00384,0.0,0.62233]
[1777816341094,54.33,78628.98,10.0,0.00384,0.0,0.62233]
[1777816348476,54.33,78629.05,10.0,0.00384,0.0,0.62237]
[1777816358546,54.33,78629.05,10.0,0.00383,0.0,0.62136]
[1777816363581,54.33,78629.09,10.0,0.00383,0.0,0.62139]
[1777816371971,54.33,78630.3,10.0,0.00384,0.0,0.62207]
[1777816378686,54.33,78630.27,10.0,0.00384,0.0,0.62206]
[1777816382714,54.33,78648.49,10.0,0.00391,0.0,0.63248]
[1777816387758,54.33,78651.1,10.0,0.00392,0.0,0.63398]
[1777816393923,54.33,78658.7,10.0,0.00395,0.0,0.63838]
[1777816399833,54.33,78646.54,10.0,0.0039,0.0,0.63135]
[1777816404867,54.33,78646.83,10.0,0.0039,0.0,0.63152]
[1777816409903,54.33,78643.35,10.0,0.00389,0.0,0.62952]
[1777816416952,54.33,78643.71,10.0,0.00388,0.0,0.62871]
[1777816421122,54.33,78641.86,10.0,0.00387,0.0,0.62765]
[1777816421170,54.33,78641.86,10.0,0.00387,0.0,0.62765]
[1777816427022,54.33,78641.19,10.0,0.00387,0.0,0.62727]
[1777816429456,54.33,78641.19,10.0,0.00387,0.0,0.62727]
[1777816431242,54.33,78641.23,10.0,0.00387,0.0,0.62729]
[1777816441119,54.33,78641.26,10.0,0.00387,0.0,0.62731]
[1777816447162,54.33,78641.44,10.0,0.00387,0.0,0.62741]
[1777816455218,54.33,78642.51,10.0,0.00388,0.0,0.62802]
[1777816460253,54.33,78641.78,10.0,0.00387,0.0,0.6276]
[1777816467302,54.33,78641.74,10.0,0.00387,0.0,0.62758]
[1777816472336,54.33,78641.75,10.0,0.00387,0.0,0.62657]
[1777816477061,54.33,78641.79,10.0,0.00387,0.0,0.62659]
[1777816482407,54.33,78641.75,10.0,0.00387,0.0,0.62657]
[1777816487442,54.33,78641.9,10.0,0.00387,0.0,0.62665]
[1777816500537,54.33,78641.8,10.0,0.00387,0.0,0.6266]
[1777816505574,54.33,78645.52,10.0,0.00388,0.0,0.62873]
[1777816515643,54.33,78645.52,10.0,0.00388,0.0,0.62873]
[1777816520681,54.33,78646.23,10.0,0.00388,0.0,0.62913]
[1777816525716,54.33,78646.52,10.0,0.00389,0.0,0.6293]
[1777816532765,54.33,78646.66,10.0,0.00388,0.0,0.62836]
[1777816538807,54.33,78646.99,10.0,0.00388,0.0,0.62855]
[1777816545856,54.33,78650.53,10.0,0.0039,0.0,0.63058]
[1777816551898,54.33,78649.82,10.0,0.00389,0.0,0.63017]
[1777816557940,54.33,78647.9,10.0,0.00389,0.0,0.62907]
[1777816562975,54.33,78647.97,10.0,0.00389,0.0,0.62911]
[1777816568010,54.33,78648.13,10.0,0.00389,0.0,0.6292]
[1777816575059,54.33,78647.35,10.0,0.00388,0.0,0.62876]
[1777816582108,54.33,78647.33,10.0,0.00388,0.0,0.62874]
[1777816589157,54.33,78647.37,10.0,0.00388,0.0,0.62877]
[1777816594192,54.33,78647.55,10.0,0.00388,0.0,0.62785]
[1777816599227,54.33,78649.83,10.0,0.00389,0.0,0.62916]
[1777816606276,54.33,78659.46,10.0,0.00392,0.0,0.6347]
[1777816611310,54.33,78659.81,10.0,0.00393,0.0,0.63491]
[1777816617353,54.33,78659.79,10.0,0.00393,0.0,0.63489]
[1777816622388,54.33,78660.93,10.0,0.00393,0.0,0.63555]
[1777816627423,54.33,78661.97,10.0,0.00393,0.0,0.63616]
[1777816632464,54.33,78661.78,10.0,0.00393,0.0,0.63605]
[1777816638506,54.33,78662.66,10.0,0.00394,0.0,0.63656]
[1777816644548,54.33,78668.99,10.0,0.00396,0.0,0.64023]
[1777816655624,54.33,78667.88,10.0,0.00395,0.0,0.63855]
[1777816660660,54.33,78668.24,10.0,0.00395,0.0,0.63876]
[1777816665695,54.33,78680.19,10.0,0.004,0.0,0.64574]
[1777816670730,54.33,78680.41,10.0,0.004,0.0,0.64587]
[1777816675765,54.33,78680.94,10.0,0.004,0.0,0.64618]
[1777816680800,54.33,78683.73,10.0,0.00401,0.0,0.64782]
[1777816686842,54.33,78686.39,10.0,0.00403,0.0,0.64938]
[1777816692884,54.33,78686.19,10.0,0.00402,0.0,0.64927]
[1777816697919,54.33,78687.98,10.0,0.00403,0.0,0.65032]
[1777816703961,54.33,78685.65,10.0,0.00402,0.0,0.64895]
[1777816713027,54.33,78684.99,10.0,0.00401,0.0,0.64752]
[1777816718061,54.33,78685.05,10.0,0.00401,0.0,0.64755]
[1777816723097,54.33,78683.21,10.0,0.00401,0.0,0.64647]
[1777816728132,54.33,78684.37,10.0,0.00401,0.0,0.64715]
[1777816733167,54.33,78685.1,10.0,0.00401,0.0,0.64758]
[1777816738202,54.33,78682.9,10.0,0.004,0.0,0.64629]
[1777816747265,54.33,78682.43,10.0,0.004,0.0,0.64601]
[1777816754313,54.33,78682.91,10.0,0.004,0.0,0.64629]
[1777816759351,54.33,78673.93,10.0,0.00397,0.0,0.64104]
[1777816764385,54.33,78674.69,10.0,0.00397,0.0,0.64148]
[1777816773448,54.33,78674.7,10.0,0.00397,0.0,0.64045]
[1777816778484,54.33,78677.3,10.0,0.00398,0.0,0.64197]
[1777816783527,54.33,78665.29,10.0,0.00393,0.0,0.63499]
[1777816788562,54.33,78667.18,10.0,0.00394,0.0,0.63608]
[1777816793597,54.33,78661.45,10.0,0.00391,0.0,0.63277]
[1777816798632,54.33,78661.16,10.0,0.00391,0.0,0.6326]
[1777816803667,54.33,78677.89,10.0,0.00398,0.0,0.64231]
[1777816808702,54.33,78684.05,10.0,0.004,0.0,0.64592]
[1777816813738,54.33,78694.32,10.0,0.00404,0.0,0.65197]
[1777816818773,54.33,78682.64,10.0,0.004,0.0,0.64509]
[1777816823810,54.33,78677.76,10.0,0.00398,0.0,0.64224]
[1777816828848,54.33,78661.65,10.0,0.00391,0.0,0.63289]
[1777816833883,54.33,78653.53,10.0,0.00388,0.0,0.6272]
[1777816838918,54.33,78652.8,10.0,0.00387,0.0,0.62678]
[1777816844960,54.33,78651.83,10.0,0.00387,0.0,0.62623]
[1777816852010,54.33,78652.13,10.0,0.00387,0.0,0.6264]
[1777816857044,54.33,78663.96,10.0,0.00392,0.0,0.63319]
[1777816862079,54.33,78669.64,10.0,0.00394,0.0,0.63648]
[1777816867115,54.33,78680.22,10.0,0.00398,0.0,0.64264]
[1777816873157,54.33,78680.46,10.0,0.00398,0.0,0.64278]
[1777816880206,54.33,78680.25,10.0,0.00398,0.0,0.64265]
[1777816885241,54.33,78680.39,10.0,0.00398,0.0,0.64274]
[1777816890276,54.33,78678.72,10.0,0.00398,0.0,0.64176]
[1777816895311,54.33,78684.73,10.0,0.00399,0.0,0.64424]
[1777816900346,54.33,78698.38,10.0,0.00405,0.0,0.65227]
[1777816906391,54.33,78694.72,10.0,0.00403,0.0,0.65011]
[1777816912433,54.33,78694.36,10.0,0.00403,0.0,0.6499]
[1777816918475,54.33,78694.57,10.0,0.00403,0.0,0.65002]
[1777816923741,54.33,78694.37,10.0,0.00403,0.0,0.6499]
[1777816929552,54.33,78694.68,10.0,0.00403,0.0,0.65009]
[1777816934587,54.33,78694.87,10.0,0.00403,0.0,0.6502]
[1777816939621,54.33,78697.51,10.0,0.00404,0.0,0.65176]
[1777816944657,54.33,78704.53,10.0,0.00407,0.0,0.65592]
[1777816949692,54.33,78702.17,10.0,0.00406,0.0,0.65452]
[1777816954727,54.33,78705.29,10.0,0.00407,0.0,0.65532]
[1777816959762,54.33,78706.39,10.0,0.00407,0.0,0.65597]
[1777816964797,54.33,78710.25,10.0,0.00409,0.0,0.65827]
[1777816969831,54.33,78711.68,10.0,0.0041,0.0,0.65913]
[1777816974866,54.33,78718.09,10.0,0.00412,0.0,0.66296]
[1777816979902,54.33,78720.05,10.0,0.00413,0.0,0.66414]
[1777816984938,54.33,78722.9,10.0,0.00414,0.0,0.66586]
[1777816989973,54.33,78722.85,10.0,0.00414,0.0,0.66583]
[1777816996017,54.33,78722.72,10.0,0.00414,0.0,0.66575]
[1777817003067,54.33,78723.49,10.0,0.00414,0.0,0.66621]
[1777817009108,54.33,78724.28,10.0,0.00415,0.0,0.66669]
[1777817014144,54.33,78737.29,10.0,0.0042,0.0,0.6735]
[1777817018172,54.33,78755.51,10.0,0.00427,0.0,0.68466]
[1777817023207,54.33,78766.41,10.0,0.00432,0.0,0.69141]
[1777817028242,54.33,78761.3,10.0,0.0043,0.0,0.68824]
[1777817033277,54.33,78758.77,10.0,0.00429,0.0,0.68667]
[1777817039318,54.33,78759.57,10.0,0.00429,0.0,0.68717]
[1777817044354,54.33,78759.34,10.0,0.00429,0.0,0.68702]
[1777817049389,54.33,78744.63,10.0,0.00423,0.0,0.67797]
[1777817054424,54.33,78740.54,10.0,0.00421,0.0,0.67548]
[1777817058881,54.33,78728.37,10.0,0.00416,0.0,0.66809]
[1777817064494,54.33,78723.05,10.0,0.00414,0.0,0.66488]
[1777817066710,54.33,78723.05,10.0,0.00414,0.0,0.66488]
[1777817072549,54.33,78723.08,10.0,0.00413,0.0,0.66383]
[1777817077584,54.33,78720.53,10.0,0.00412,0.0,0.6623]
[1777817082620,54.33,78717.55,10.0,0.00411,0.0,0.66052]
[1777817083734,54.33,78717.55,10.0,0.00411,0.0,0.66052]
[1777817089348,54.33,78716.78,10.0,0.0041,0.0,0.66005]
[1777817094345,54.33,78719.45,10.0,0.00411,0.0,0.66165]
[1777817094386,54.33,78719.45,10.0,0.00411,0.0,0.66165]
[1777817096663,54.33,78719.57,10.0,0.00412,0.0,0.66173]
[1777817101753,54.33,78719.72,10.0,0.00412,0.0,0.66182]
[1777817106788,54.33,78720.12,10.0,0.00412,0.0,0.66205]
[1777817109293,54.33,78720.15,10.0,0.00412,0.0,0.66207]
[1777817114845,54.33,78720.15,10.0,0.00412,0.0,0.66207]
[1777817119880,54.33,78720.23,10.0,0.00412,0.0,0.66212]
[1777817125922,54.33,78719.9,10.0,0.00412,0.0,0.66192]
[1777817130957,54.33,78720.01,10.0,0.00412,0.0,0.66199]
[1777817139013,54.33,78719.59,10.0,0.00411,0.0,0.66067]
[1777817144048,54.33,78720.47,10.0,0.00411,0.0,0.6612]
[1777817149082,54.33,78720.58,10.0,0.00411,0.0,0.66127]
[1777817154117,54.33,78720.88,10.0,0.00411,0.0,0.66145]
[1777817155518,54.33,78721.31,10.0,0.00412,0.0,0.6617]
[1777817155723,54.33,78721.31,10.0,0.00412,0.0,0.6617]
[1777817159672,54.33,78721.13,10.0,0.00412,0.0,0.6616]
[1777817166203,54.33,78721.06,10.0,0.00411,0.0,0.66155]
[1777817168899,54.33,78720.99,10.0,0.00411,0.0,0.66151]
[1777817175266,54.33,78721.56,10.0,0.00412,0.0,0.66185]
[1777817179056,54.33,78730.21,10.0,0.00415,0.0,0.66706]
[1777817180620,54.33,78747.32,10.0,0.00422,0.0,0.67745]
[1777817189364,54.33,78745.84,10.0,0.00422,0.0,0.67655]
[1777817194466,54.33,78745.88,10.0,0.00421,0.0,0.67549]
[1777817198169,54.33,78746.81,10.0,0.00422,0.0,0.67606]
[1777817205476,54.33,78747.53,10.0,0.00422,0.0,0.6765]
[1777817212525,54.33,78747.97,10.0,0.00422,0.0,0.67677]
[1777817219574,54.33,78748.09,10.0,0.00422,0.0,0.67684]
[1777817224609,54.33,78752.66,10.0,0.00424,0.0,0.67964]
[1777817229645,54.33,78754.55,10.0,0.00425,0.0,0.6808]
[1777817234680,54.33,78753.99,10.0,0.00425,0.0,0.68046]
[1777817239715,54.33,78753.78,10.0,0.00424,0.0,0.68033]
[1777817244750,54.33,78752.7,10.0,0.00424,0.0,0.67967]
[1777817248777,54.33,78735.96,10.0,0.00417,0.0,0.66946]
[1777817251152,54.33,78735.15,10.0,0.00417,0.0,0.66897]
[1777817256834,54.33,78734.47,10.0,0.00416,0.0,0.66749]
[1777817262098,54.33,78733.96,10.0,0.00416,0.0,0.66718]
[1777817267911,54.33,78733.56,10.0,0.00415,0.0,0.66694]
[1777817273280,54.33,78733.6,10.0,0.00415,0.0,0.66696]
[1777817277056,54.33,78733.96,10.0,0.00416,0.0,0.66718]
[1777817278965,54.33,78734.28,10.0,0.00416,0.0,0.66738]
[1777817285030,54.33,78733.94,10.0,0.00416,0.0,0.66717]
[1777817287400,54.33,78734.01,10.0,0.00416,0.0,0.66721]
[1777817291020,54.33,78733.87,10.0,0.00415,0.0,0.66713]
[1777817296108,54.33,78732.77,10.0,0.00415,0.0,0.66646]
[1777817301141,54.33,78721.18,10.0,0.0041,0.0,0.6595]
[1777817306177,54.33,78720.12,10.0,0.0041,0.0,0.65887]
[1777817311212,54.33,78716.59,10.0,0.00408,0.0,0.6557]
[1777817316247,54.33,78716.67,10.0,0.00408,0.0,0.65575]
[1777817323296,54.33,78715.77,10.0,0.00407,0.0,0.65522]
[1777817328331,54.33,78708.84,10.0,0.00405,0.0,0.6511]
[1777817333366,54.33,78708.84,10.0,0.00405,0.0,0.6511]
[1777817338401,54.33,78713.79,10.0,0.00407,0.0,0.65404]
[1777817343436,54.33,78713.79,10.0,0.00407,0.0,0.65404]
[1777817348471,54.33,78712.97,10.0,0.00406,0.0,0.65355]
[1777817354512,54.33,78712.61,10.0,0.00406,0.0,0.65334]
[1777817359549,54.33,78713.99,10.0,0.00407,0.0,0.65416]
[1777817364583,54.33,78719.38,10.0,0.00409,0.0,0.65737]
[1777817369638,54.33,78729.59,10.0,0.00413,0.0,0.66348]
[1777817374672,54.33,78731.33,10.0,0.00413,0.0,0.66346]
[1777817380716,54.33,78730.97,10.0,0.00413,0.0,0.66324]
[1777817388771,54.33,78731.51,10.0,0.00413,0.0,0.66357]
[1777817395821,54.33,78733.81,10.0,0.00414,0.0,0.66495]
[1777817400856,54.33,78737.46,10.0,0.00416,0.0,0.66715]
[1777817405891,54.33,78741.02,10.0,0.00417,0.0,0.66931]
[1777817410926,54.33,78741.87,10.0,0.00417,0.0,0.66982]
[1777817415961,54.33,78742.82,10.0,0.00418,0.0,0.6704]
[1777817420996,54.33,78743.07,10.0,0.00418,0.0,0.67055]
[1777817426031,54.33,78742.01,10.0,0.00418,0.0,0.66991]
[1777817431066,54.33,78742.22,10.0,0.00417,0.0,0.66896]
[1777817436101,54.33,78734.0,10.0,0.00414,0.0,0.664]
[1777817441136,54.33,78733.46,10.0,0.00413,0.0,0.66367]
[1777817446171,54.33,78734.73,10.0,0.00414,0.0,0.66444]
[1777817451206,54.33,78735.25,10.0,0.00414,0.0,0.66475]
[1777817458255,54.33,78733.31,10.0,0.00413,0.0,0.66358]
[1777817463290,54.33,78731.42,10.0,0.00413,0.0,0.66245]
[1777817468329,54.33,78727.57,10.0,0.00411,0.0,0.66014]
[1777817473364,54.33,78726.78,10.0,0.00411,0.0,0.65966]
[1777817479408,54.33,78726.34,10.0,0.0041,0.0,0.6594]
[1777817487463,54.33,78726.34,10.0,0.0041,0.0,0.6594]
[1777817493505,54.33,78724.46,10.0,0.00409,0.0,0.65722]
[1777817498540,54.33,78723.73,10.0,0.00409,0.0,0.65678]
[1777817504582,54.33,78721.43,10.0,0.00408,0.0,0.65541]
[1777817511631,54.33,78718.99,10.0,0.00407,0.0,0.65396]
[1777817516666,54.33,78718.79,10.0,0.00407,0.0,0.65384]
[1777817521701,54.33,78720.71,10.0,0.00407,0.0,0.65498]
[1777817527743,54.33,78722.39,10.0,0.00408,0.0,0.65598]
[1777817535799,54.33,78724.33,10.0,0.00409,0.0,0.65714]
[1777817540834,54.33,78722.56,10.0,0.00408,0.0,0.65608]
[1777817545869,54.33,78722.29,10.0,0.00408,0.0,0.65592]
[1777817550904,54.33,78722.26,10.0,0.00408,0.0,0.65591]
[1777817555939,54.33,78721.89,10.0,0.00407,0.0,0.65463]
[1777817561982,54.33,78721.09,10.0,0.00407,0.0,0.65415]
[1777817568024,54.33,78720.09,10.0,0.00407,0.0,0.65356]
[1777817573059,54.33,78718.98,10.0,0.00406,0.0,0.6529]
[1777817578094,54.33,78720.2,10.0,0.00407,0.0,0.65362]
[1777817584136,54.33,78720.16,10.0,0.00407,0.0,0.6536]
[1777817595213,54.33,78720.8,10.0,0.00407,0.0,0.65398]
[1777817601254,54.33,78720.54,10.0,0.00407,0.0,0.65382]
[1777817607297,54.33,78719.37,10.0,0.00406,0.0,0.65313]
[1777817613339,54.33,78719.1,10.0,0.00406,0.0,0.65191]
[1777817620387,54.33,78718.81,10.0,0.00405,0.0,0.65174]
[1777817626431,54.33,78718.7,10.0,0.00405,0.0,0.65168]
[1777817631466,54.33,78719.07,10.0,0.00406,0.0,0.6519]
[1777817636501,54.33,78718.95,10.0,0.00405,0.0,0.65183]
[1777817649592,54.33,78718.91,10.0,0.00405,0.0,0.6518]
[1777817654626,54.33,78719.52,10.0,0.00406,0.0,0.65216]
[1777817659661,54.33,78719.8,10.0,0.00406,0.0,0.65233]
[1777817665704,54.33,78719.87,10.0,0.00406,0.0,0.65237]
[1777817674336,54.33,78719.56,10.0,0.00406,0.0,0.65219]
[1777817680808,54.33,78719.29,10.0,0.00405,0.0,0.65097]
[1777817685844,54.33,78718.88,10.0,0.00405,0.0,0.65073]
[1777817690879,54.33,78719.24,10.0,0.00405,0.0,0.65094]
[1777817697928,54.33,78719.56,10.0,0.00405,0.0,0.65113]
[1777817702964,54.33,78720.26,10.0,0.00405,0.0,0.65155]
[1777817707999,54.33,78721.99,10.0,0.00406,0.0,0.65257]
[1777817717061,54.33,78729.42,10.0,0.00409,0.0,0.65699]
[1777817722097,54.33,78727.08,10.0,0.00408,0.0,0.6556]
[1777817727132,54.33,78726.77,10.0,0.00408,0.0,0.65541]
[1777817733174,54.33,78727.4,10.0,0.00408,0.0,0.65473]
[1777817737202,54.33,78744.72,10.0,0.00415,0.0,0.66511]
[1777817742238,54.33,78746.25,10.0,0.00415,0.0,0.66603]
[1777817747273,54.33,78743.89,10.0,0.00414,0.0,0.66461]
[1777817752307,54.33,78750.75,10.0,0.00417,0.0,0.66875]
[1777817757343,54.33,78751.09,10.0,0.00417,0.0,0.66896]
[1777817762379,54.33,78750.68,10.0,0.00417,0.0,0.66871]
[1777817767415,54.33,78736.23,10.0,0.00411,0.0,0.66]
[1777817772450,54.33,78734.84,10.0,0.00411,0.0,0.65917]
[1777817777485,54.33,78734.78,10.0,0.00411,0.0,0.65913]
[1777817783526,54.33,78734.53,10.0,0.00411,0.0,0.65898]
[1777817788562,54.33,78734.87,10.0,0.00411,0.0,0.65919]
[1777817793597,54.33,78734.8,10.0,0.0041,0.0,0.65808]
[1777817799639,54.33,78734.81,10.0,0.0041,0.0,0.65809]
[1777817804674,54.33,78734.74,10.0,0.0041,0.0,0.65805]
[1777817809708,54.33,78735.32,10.0,0.0041,0.0,0.65839]
[1777817819779,54.33,78735.4,10.0,0.0041,0.0,0.65844]
[1777817824814,54.33,78734.82,10.0,0.0041,0.0,0.65809]
[1777817829852,54.33,78734.78,10.0,0.0041,0.0,0.65807]
[1777817835896,54.33,78734.72,10.0,0.0041,0.0,0.65803]
[1777817840931,54.33,78736.91,10.0,0.00411,0.0,0.65934]
[1777817847979,54.33,78736.95,10.0,0.00411,0.0,0.65937]
[1777817855033,54.33,78734.84,10.0,0.00409,0.0,0.65704]
[1777817860068,54.33,78723.32,10.0,0.00405,0.0,0.6502]
[1777817869131,54.33,78719.21,10.0,0.00403,0.0,0.64777]
[1777817874166,54.33,78719.2,10.0,0.00403,0.0,0.64776]
[1777817879200,54.33,78706.8,10.0,0.00398,0.0,0.64048]
[1777817884237,54.33,78705.62,10.0,0.00398,0.0,0.63979]
[1777817890286,54.33,78700.29,10.0,0.00395,0.0,0.63669]
[1777817892302,54.33,78678.15,10.0,0.00387,0.0,0.62393]
[1777817897335,54.33,78669.38,10.0,0.00383,0.0,0.61893]
[1777817902370,54.33,78670.09,10.0,0.00384,0.0,0.61934]
[1777817907405,54.33,78668.91,10.0,0.00383,0.0,0.61867]
[1777817912439,54.33,78668.35,10.0,0.00382,0.0,0.61734]
[1777817917474,54.33,78671.91,10.0,0.00384,0.0,0.61936]
[1777817922510,54.33,78671.33,10.0,0.00383,0.0,0.61903]
[1777817927547,54.33,78668.73,10.0,0.00382,0.0,0.61755]
[1777817932582,54.33,78667.15,10.0,0.00382,0.0,0.61666]
[1777817937617,54.33,78666.74,10.0,0.00382,0.0,0.61643]
[1777817942652,54.33,78666.72,10.0,0.00382,0.0,0.61641]
[1777817948693,54.33,78666.48,10.0,0.00382,0.0,0.61628]
[1777817954736,54.33,78666.44,10.0,0.00382,0.0,0.61626]
[1777817959771,54.33,78666.44,10.0,0.00382,0.0,0.61626]
[1777817967826,54.33,78668.18,10.0,0.00382,0.0,0.61724]
[1777817972862,54.33,78670.5,10.0,0.00383,0.0,0.61754]
[1777817977897,54.33,78670.79,10.0,0.00383,0.0,0.6177]
[1777817982931,54.33,78670.36,10.0,0.00382,0.0,0.61746]
[1777817987967,54.33,78679.07,10.0,0.00386,0.0,0.62241]
[1777817993002,54.33,78683.14,10.0,0.00387,0.0,0.62474]
[1777817998045,54.33,78686.8,10.0,0.00389,0.0,0.62683]
[1777818003080,54.33,78682.94,10.0,0.00387,0.0,0.62462]
[1777818009122,54.33,78682.16,10.0,0.00387,0.0,0.62418]
[1777818014157,54.33,78682.16,10.0,0.00387,0.0,0.62418]
[1777818019192,54.33,78681.52,10.0,0.00387,0.0,0.62381]
[1777818024227,54.33,78681.59,10.0,0.00387,0.0,0.62385]
[1777818029262,54.33,78679.54,10.0,0.00386,0.0,0.62268]
[1777818034297,54.33,78679.35,10.0,0.00385,0.0,0.62155]
[1777818039332,54.33,78678.77,10.0,0.00385,0.0,0.62122]
[1777818044368,54.33,78678.47,10.0,0.00385,0.0,0.62105]
[1777818049403,54.33,78678.0,10.0,0.00385,0.0,0.62078]
[1777818054438,54.33,78677.51,10.0,0.00385,0.0,0.6205]
[1777818058466,54.33,78660.01,10.0,0.00378,0.0,0.61061]
[1777818063501,54.33,78646.34,10.0,0.00373,0.0,0.60298]
[1777818067530,54.33,78630.8,10.0,0.00367,0.0,0.59441]
[1777818072564,54.33,78630.32,10.0,0.00367,0.0,0.59414]
[1777818077612,54.33,78617.03,10.0,0.00362,0.0,0.58689]
[1777818082649,54.33,78616.98,10.0,0.00362,0.0,0.58687]
[1777818087684,54.33,78616.97,10.0,0.00362,0.0,0.58686]
[1777818092719,54.33,78607.02,10.0,0.00358,0.0,0.58051]
[1777818097754,54.33,78605.32,10.0,0.00357,0.0,0.5796]
[1777818102793,54.33,78605.64,10.0,0.00357,0.0,0.57977]
[1777818107827,54.33,78611.02,10.0,0.00359,0.0,0.58267]
[1777818112862,54.33,78610.59,10.0,0.00359,0.0,0.58243]
[1777818117899,54.33,78611.73,10.0,0.00359,0.0,0.58305]
[1777818122934,54.33,78623.75,10.0,0.00364,0.0,0.58957]
[1777818127969,54.33,78623.22,10.0,0.00363,0.0,0.58928]
[1777818133004,54.33,78622.1,10.0,0.00363,0.0,0.58867]
[1777818139046,54.33,78618.56,10.0,0.00362,0.0,0.58675]
[1777818145088,54.33,78618.2,10.0,0.00362,0.0,0.58655]
[1777818150123,54.33,78615.31,10.0,0.00361,0.0,0.58498]
[1777818155158,54.33,78608.04,10.0,0.00357,0.0,0.58009]
[1777818160193,54.33,78610.09,10.0,0.00358,0.0,0.5812]
[1777818165229,54.33,78619.86,10.0,0.00362,0.0,0.58647]
[1777818170264,54.33,78622.37,10.0,0.00363,0.0,0.58784]
[1777818175299,54.33,78622.07,10.0,0.00362,0.0,0.58767]
[1777818180334,54.33,78629.1,10.0,0.00365,0.0,0.59151]
[1777818185368,54.33,78645.99,10.0,0.00371,0.0,0.6008]
[1777818192418,54.33,78647.35,10.0,0.00372,0.0,0.60155]
[1777818197453,54.33,78647.09,10.0,0.00372,0.0,0.60141]
[1777818203495,54.33,78644.88,10.0,0.00371,0.0,0.60018]
[1777818208530,54.33,78641.24,10.0,0.0037,0.0,0.59817]
[1777818213566,54.33,78635.39,10.0,0.00367,0.0,0.59396]
[1777818218601,54.33,78635.26,10.0,0.00367,0.0,0.59389]
[1777818223637,54.33,78639.53,10.0,0.00368,0.0,0.59624]
[1777818230686,54.33,78639.56,10.0,0.00368,0.0,0.59626]
[1777818235721,54.33,78639.96,10.0,0.00368,0.0,0.59648]
[1777818241770,54.33,78639.95,10.0,0.00368,0.0,0.59647]
[1777818250826,54.33,78643.06,10.0,0.0037,0.0,0.59818]
[1777818255861,54.33,78645.38,10.0,0.00371,0.0,0.59947]
[1777818263918,54.33,78646.96,10.0,0.00371,0.0,0.60034]
[1777818268952,54.33,78637.24,10.0,0.00367,0.0,0.59498]
[1777818274124,54.33,78635.44,10.0,0.00366,0.0,0.59301]
[1777818281035,54.33,78633.34,10.0,0.00365,0.0,0.59186]
[1777818291106,54.33,78633.43,10.0,0.00365,0.0,0.59191]
[1777818299161,54.33,78633.39,10.0,0.00365,0.0,0.59188]
[1777818304198,54.33,78633.54,10.0,0.00365,0.0,0.59197]
[1777818311247,54.33,78633.57,10.0,0.00365,0.0,0.59198]
[1777818316282,54.33,78633.61,10.0,0.00366,0.0,0.592]
[1777818321317,54.33,78633.68,10.0,0.00366,0.0,0.59204]
[1777818327359,54.33,78634.68,10.0,0.00366,0.0,0.59259]
[1777818332395,54.33,78641.92,10.0,0.00368,0.0,0.59558]
[1777818337430,54.33,78650.38,10.0,0.00371,0.0,0.60024]
[1777818342466,54.33,78650.95,10.0,0.00371,0.0,0.60056]
[1777818349515,54.33,78650.76,10.0,0.00371,0.0,0.60045]
[1777818354550,54.33,78653.21,10.0,0.00372,0.0,0.60181]
[1777818359585,54.33,78650.82,10.0,0.00371,0.0,0.60049]
[1777818364622,54.33,78650.9,10.0,0.00371,0.0,0.60053]
[1777818369655,54.33,78654.21,10.0,0.00373,0.0,0.60237]
[1777818375697,54.33,78654.87,10.0,0.00373,0.0,0.60273]
[1777818382749,54.33,78656.63,10.0,0.00374,0.0,0.60371]
[1777818390805,54.33,78656.02,10.0,0.00373,0.0,0.60337]
[1777818401882,54.33,78653.68,10.0,0.00372,0.0,0.60108]
[1777818407924,54.33,78653.58,10.0,0.00372,0.0,0.60102]
[1777818415980,54.33,78653.62,10.0,0.00372,0.0,0.60104]
[1777818421015,54.33,78651.74,10.0,0.00371,0.0,0.6]
[1777818426053,54.33,78653.87,10.0,0.00372,0.0,0.60118]
[1777818431085,54.33,78653.61,10.0,0.00372,0.0,0.60104]
[1777818436119,54.33,78659.11,10.0,0.00374,0.0,0.60409]
[1777818442162,54.33,78657.2,10.0,0.00373,0.0,0.60303]
[1777818448203,54.33,78657.44,10.0,0.00373,0.0,0.60316]
[1777818460288,54.33,78657.34,10.0,0.00373,0.0,0.60211]
[1777818470360,54.33,78657.34,10.0,0.00373,0.0,0.60211]
[1777818472264,54.33,78657.34,10.0,0.00373,0.0,0.60211]
[1777818478416,54.33,78669.76,10.0,0.00377,0.0,0.60904]
[1777818483450,54.33,78669.72,10.0,0.00377,0.0,0.60902]
[1777818488511,54.33,78668.85,10.0,0.00377,0.0,0.60853]
[1777818488619,54.33,78668.85,10.0,0.00377,0.0,0.60853]
[1777818496568,54.33,78668.98,10.0,0.00377,0.0,0.6086]
[1777818504624,54.33,78671.18,10.0,0.00378,0.0,0.60984]
[1777818510669,54.33,78672.98,10.0,0.00379,0.0,0.61085]
[1777818515703,54.33,78672.66,10.0,0.00378,0.0,0.60966]
[1777818521746,54.33,78672.46,10.0,0.00378,0.0,0.60955]
[1777818526783,54.33,78670.71,10.0,0.00377,0.0,0.60856]
[1777818531818,54.33,78670.96,10.0,0.00377,0.0,0.6087]
[1777818536853,54.33,78670.98,10.0,0.00377,0.0,0.60872]
[1777818543902,54.33,78671.16,10.0,0.00377,0.0,0.60882]
[1777818548937,54.33,78671.21,10.0,0.00377,0.0,0.60884]
[1777818553972,54.33,78671.21,10.0,0.00377,0.0,0.60884]
[1777818562028,54.33,78671.21,10.0,0.00377,0.0,0.60884]
[1777818572097,54.33,78671.21,10.0,0.00377,0.0,0.60784]
[1777818579147,54.33,78671.62,10.0,0.00377,0.0,0.60807]
[1777818584182,54.33,78680.58,10.0,0.0038,0.0,0.6131]
[1777818589216,54.33,78683.87,10.0,0.00382,0.0,0.61496]
[1777818595259,54.33,78681.46,10.0,0.00381,0.0,0.6136]
[1777818602309,54.33,78679.94,10.0,0.0038,0.0,0.61274]
[1777818611371,54.33,78680.26,10.0,0.0038,0.0,0.61292]
[1777818625470,54.33,78679.85,10.0,0.0038,0.0,0.61269]
[1777818632520,54.33,78677.8,10.0,0.00379,0.0,0.61053]
[1777818634534,54.33,78662.07,10.0,0.00373,0.0,0.60174]
[1777818639570,54.33,78666.59,10.0,0.00374,0.0,0.60425]
[1777818644605,54.33,78670.65,10.0,0.00376,0.0,0.60652]
[1777818649640,54.33,78669.52,10.0,0.00375,0.0,0.60589]
[1777818656689,54.33,78670.3,10.0,0.00376,0.0,0.60632]
[1777818665752,54.33,78669.79,10.0,0.00375,0.0,0.60604]
[1777818670787,54.33,78668.99,10.0,0.00375,0.0,0.60559]
[1777818676829,54.33,78665.26,10.0,0.00374,0.0,0.60351]
[1777818683877,54.33,78666.16,10.0,0.00374,0.0,0.60401]
[1777818689135,54.33,78666.09,10.0,0.00374,0.0,0.60398]
[1777818694955,54.33,78666.02,10.0,0.00373,0.0,0.60294]
[1777818699990,54.33,78667.42,10.0,0.00374,0.0,0.60372]
[1777818705025,54.33,78668.05,10.0,0.00374,0.0,0.60407]
[1777818710060,54.33,78667.78,10.0,0.00374,0.0,0.60392]
[1777818713482,54.33,78667.74,10.0,0.00374,0.0,0.60389]
[1777818720130,54.33,78660.19,10.0,0.00371,0.0,0.5997]
[1777818724188,54.33,78663.18,10.0,0.00372,0.0,0.60136]
[1777818731207,54.33,78670.18,10.0,0.00375,0.0,0.60525]
[1777818736242,54.33,78668.16,10.0,0.00374,0.0,0.60413]
[1777818741277,54.33,78668.41,10.0,0.00374,0.0,0.60427]
[1777818747002,54.33,78668.16,10.0,0.00374,0.0,0.60413]
[1777818754368,54.33,78667.84,10.0,0.00374,0.0,0.60295]
[1777818762424,54.33,78668.39,10.0,0.00374,0.0,0.60325]
[1777818773502,54.33,78668.32,10.0,0.00374,0.0,0.60321]
[1777818783572,54.33,78675.59,10.0,0.00376,0.0,0.60727]
[1777818788607,54.33,78680.99,10.0,0.00379,0.0,0.6103]
[1777818793642,54.33,78681.96,10.0,0.00379,0.0,0.61085]
[1777818798677,54.33,78682.13,10.0,0.00379,0.0,0.61094]
[1777818803712,54.33,78685.99,10.0,0.0038,0.0,0.61312]
[1777818809756,54.33,78687.33,10.0,0.00381,0.0,0.61387]
[1777818816950,54.33,78687.2,10.0,0.00381,0.0,0.6138]
[1777818823853,54.33,78686.9,10.0,0.0038,0.0,0.61262]
[1777818833923,54.33,78689.52,10.0,0.00381,0.0,0.6141]
[1777818838959,54.33,78691.08,10.0,0.00382,0.0,0.61498]
[1777818846008,54.33,78691.33,10.0,0.00382,0.0,0.61512]
[1777818851043,54.33,78691.67,10.0,0.00382,0.0,0.61531]
[1777818856078,54.33,78692.32,10.0,0.00382,0.0,0.61568]
[1777818861114,54.33,78692.47,10.0,0.00382,0.0,0.61576]
[1777818867157,54.33,78694.68,10.0,0.00383,0.0,0.61702]
[1777818873199,54.33,78691.55,10.0,0.00381,0.0,0.61423]
[1777818878234,54.33,78691.1,10.0,0.00381,0.0,0.61397]
[1777818884277,54.33,78691.03,10.0,0.00381,0.0,0.61393]
[1777818890489,54.33,78691.04,10.0,0.00381,0.0,0.61394]
[1777818897367,54.33,78691.72,10.0,0.00381,0.0,0.61432]
[1777818902402,54.33,78701.49,10.0,0.00385,0.0,0.61987]
[1777818908444,54.33,78701.82,10.0,0.00385,0.0,0.62006]
[1777818916501,54.33,78701.86,10.0,0.00385,0.0,0.62008]
[1777818921536,54.33,78701.82,10.0,0.00385,0.0,0.62006]
[1777818926571,54.33,78701.96,10.0,0.00385,0.0,0.62014]
[1777818931605,54.33,78705.48,10.0,0.00386,0.0,0.62112]
[1777818936641,54.33,78705.11,10.0,0.00386,0.0,0.62091]
[1777818941676,54.33,78705.18,10.0,0.00386,0.0,0.62095]
[1777818947718,54.33,78704.81,10.0,0.00386,0.0,0.62074]
[1777818952752,54.33,78703.98,10.0,0.00386,0.0,0.62026]
[1777818957788,54.33,78706.22,10.0,0.00386,0.0,0.62154]
[1777818962823,54.33,78704.09,10.0,0.00386,0.0,0.62033]
[1777818967858,54.33,78704.05,10.0,0.00386,0.0,0.6203]
[1777818973900,54.33,78701.34,10.0,0.00385,0.0,0.61876]
[1777818978935,54.33,78697.44,10.0,0.00383,0.0,0.61654]
[1777818983970,54.33,78698.35,10.0,0.00383,0.0,0.61706]
[1777818990012,54.33,78698.21,10.0,0.00383,0.0,0.61698]
[1777818996054,54.33,78690.12,10.0,0.0038,0.0,0.61139]
[1777819003103,54.33,78690.02,10.0,0.0038,0.0,0.61134]
[1777819009145,54.33,78689.77,10.0,0.00379,0.0,0.61119]
[1777819014180,54.33,78689.28,10.0,0.00379,0.0,0.61092]
[1777819019215,54.33,78687.96,10.0,0.00379,0.0,0.61018]
[1777819025257,54.33,78689.88,10.0,0.0038,0.0,0.61126]
[1777819031299,54.33,78697.06,10.0,0.00382,0.0,0.61531]
[1777819036334,54.33,78707.51,10.0,0.00386,0.0,0.62125]
[1777819041369,54.33,78706.12,10.0,0.00386,0.0,0.62046]
[1777819046404,54.33,78706.16,10.0,0.00386,0.0,0.62048]
[1777819051440,54.33,78706.07,10.0,0.00385,0.0,0.61941]
[1777819059496,54.33,78706.32,10.0,0.00385,0.0,0.61955]
[1777819064530,54.33,78706.32,10.0,0.00385,0.0,0.61955]
[1777819069565,54.33,78704.89,10.0,0.00385,0.0,0.61874]
[1777819074600,54.33,78690.03,10.0,0.00379,0.0,0.61033]
[1777819079635,54.33,78690.52,10.0,0.00379,0.0,0.6106]
[1777819085678,54.33,78690.65,10.0,0.00379,0.0,0.61068]
[1777819091720,54.33,78689.88,10.0,0.00379,0.0,0.61024]
[1777819096755,54.33,78695.2,10.0,0.00381,0.0,0.61324]
[1777819102797,54.33,78695.46,10.0,0.00381,0.0,0.61339]
[1777819112866,54.33,78695.39,10.0,0.0038,0.0,0.61233]
[1777819125958,54.33,78694.63,10.0,0.0038,0.0,0.61191]
[1777819130993,54.33,78697.3,10.0,0.00381,0.0,0.61341]
[1777819140055,54.33,78697.86,10.0,0.00381,0.0,0.61373]
[1777819145091,54.33,78696.38,10.0,0.00381,0.0,0.61289]
[1777819150126,54.33,78695.63,10.0,0.0038,0.0,0.61247]
[1777819155161,54.33,78695.13,10.0,0.0038,0.0,0.61219]
[1777819160196,54.33,78694.4,10.0,0.0038,0.0,0.61178]
[1777819165230,54.33,78693.73,10.0,0.0038,0.0,0.6114]
[1777819170266,54.33,78693.69,10.0,0.0038,0.0,0.61138]
[1777819175301,54.33,78693.58,10.0,0.00379,0.0,0.6103]
[1777819181343,54.33,78695.97,10.0,0.0038,0.0,0.61165]
[1777819186378,54.33,78693.55,10.0,0.00379,0.0,0.61028]
[1777819191413,54.33,78690.94,10.0,0.00378,0.0,0.60882]
[1777819197455,54.33,78690.33,10.0,0.00378,0.0,0.60847]
[1777819202490,54.33,78691.26,10.0,0.00378,0.0,0.609]
[1777819208776,54.33,78690.6,10.0,0.00378,0.0,0.60863]
[1777819214573,54.33,78690.22,10.0,0.00378,0.0,0.60841]
[1777819219610,54.33,78691.42,10.0,0.00378,0.0,0.60909]
[1777819224644,54.33,78691.92,10.0,0.00378,0.0,0.60937]
[1777819231693,54.33,78694.18,10.0,0.00379,0.0,0.60963]
[1777819236729,54.33,78690.35,10.0,0.00377,0.0,0.60748]
[1777819247132,54.33,78689.66,10.0,0.00377,0.0,0.60709]
[1777819252841,54.33,78689.81,10.0,0.00377,0.0,0.60717]
[1777819257876,54.33,78690.28,10.0,0.00377,0.0,0.60744]
[1777819260697,54.33,78690.28,10.0,0.00377,0.0,0.60744]
[1777819266939,54.33,78690.25,10.0,0.00377,0.0,0.60742]
[1777819271974,54.33,78692.23,10.0,0.00378,0.0,0.60853]
[1777819277009,54.33,78691.53,10.0,0.00378,0.0,0.60814]
[1777819277700,54.33,78691.53,10.0,0.00378,0.0,0.60814]
[1777819285065,54.33,78690.55,10.0,0.00377,0.0,0.60759]
[1777819292113,54.33,78690.48,10.0,0.00377,0.0,0.60654]
[1777819298156,54.33,78690.41,10.0,0.00377,0.0,0.6065]
[1777819304198,54.33,78691.25,10.0,0.00377,0.0,0.60697]
[1777819312254,54.33,78691.56,10.0,0.00377,0.0,0.60715]
[1777819317289,54.33,78690.89,10.0,0.00377,0.0,0.60677]
[1777819322324,54.33,78693.0,10.0,0.00378,0.0,0.60795]
[1777819330380,54.33,78693.3,10.0,0.00378,0.0,0.60812]
[1777819338436,54.33,78690.98,10.0,0.00377,0.0,0.60682]
[1777819348506,54.33,78690.98,10.0,0.00377,0.0,0.60682]
[1777819357568,54.33,78690.95,10.0,0.00376,0.0,0.60579]
[1777819366632,54.33,78690.67,10.0,0.00376,0.0,0.60564]
[1777819371667,54.33,78690.5,10.0,0.00376,0.0,0.60554]
[1777819377709,54.33,78692.86,10.0,0.00377,0.0,0.60686]
[1777819385765,54.33,78692.79,10.0,0.00377,0.0,0.60682]
[1777819395835,54.33,78691.06,10.0,0.00376,0.0,0.60586]
[1777819400871,54.33,78701.97,10.0,0.0038,0.0,0.61199]
[1777819405906,54.33,78702.2,10.0,0.00381,0.0,0.61212]
[1777819410941,54.33,78702.23,10.0,0.00381,0.0,0.61213]
[1777819416460,54.33,78702.16,10.0,0.0038,0.0,0.61108]
[1777819422020,54.33,78704.48,10.0,0.00381,0.0,0.61239]
[1777819424855,54.33,78701.41,10.0,0.0038,0.0,0.61065]
[1777819430076,54.33,78701.99,10.0,0.0038,0.0,0.61098]
[1777819437125,54.33,78701.86,10.0,0.0038,0.0,0.61091]
[1777819441878,54.33,78701.86,10.0,0.0038,0.0,0.61091]
[1777819447195,54.33,78702.04,10.0,0.0038,0.0,0.61101]
[1777819452230,54.33,78702.05,10.0,0.0038,0.0,0.61102]
[1777819458272,54.33,78702.09,10.0,0.0038,0.0,0.61104]
[1777819466328,54.33,78701.45,10.0,0.0038,0.0,0.61068]
[1777819472370,54.33,78702.23,10.0,0.00379,0.0,0.6101]
[1777819482440,54.33,78702.79,10.0,0.0038,0.0,0.61042]
[1777819487475,54.33,78702.63,10.0,0.00379,0.0,0.61033]
[1777819493517,54.33,78702.67,10.0,0.00379,0.0,0.61035]
[1777819498552,54.33,78702.22,10.0,0.00379,0.0,0.6101]
[1777819506609,54.33,78702.47,10.0,0.00379,0.0,0.61024]
[1777819512651,54.33,78702.51,10.0,0.00379,0.0,0.61026]
[1777819522721,54.33,78702.51,10.0,0.00379,0.0,0.61026]
[1777819529769,54.33,78702.3,10.0,0.00379,0.0,0.61014]
[1777819535812,54.33,78702.75,10.0,0.00379,0.0,0.60938]
[1777819547895,54.33,78703.18,10.0,0.00379,0.0,0.60962]
[1777819552931,54.33,78703.43,10.0,0.00379,0.0,0.60976]
[1777819561995,54.33,78697.73,10.0,0.00377,0.0,0.60656]
[1777819567029,54.33,78690.79,10.0,0.00374,0.0,0.60269]
[1777819579113,54.33,78691.57,10.0,0.00375,0.0,0.60312]
[1777819584148,54.33,78690.57,10.0,0.00374,0.0,0.60256]
[1777819589183,54.33,78689.77,10.0,0.00374,0.0,0.60212]
[1777819592149,54.33,78689.77,10.0,0.00374,0.0,0.60212]
[1777819597245,54.33,78691.55,10.0,0.00374,0.0,0.6021]
[1777819609631,54.33,78691.51,10.0,0.00374,0.0,0.60208]
[1777819615372,54.33,78691.78,10.0,0.00374,0.0,0.60223]
[1777819620406,54.33,78690.63,10.0,0.00374,0.0,0.60159]
[1777819625442,54.33,78689.15,10.0,0.00373,0.0,0.60077]
[1777819634335,54.33,78688.92,10.0,0.00373,0.0,0.60064]
[1777819641553,54.33,78697.54,10.0,0.00376,0.0,0.60545]
[1777819646589,54.33,78701.3,10.0,0.00378,0.0,0.60755]
[1777819651624,54.33,78696.44,10.0,0.00375,0.0,0.60382]
[1777819656659,54.33,78695.72,10.0,0.00375,0.0,0.60342]
[1777819661694,54.33,78694.68,10.0,0.00375,0.0,0.60284]
[1777819666729,54.33,78691.95,10.0,0.00374,0.0,0.60132]
[1777819676804,54.33,78690.92,10.0,0.00373,0.0,0.60075]
[1777819676959,54.33,78690.92,10.0,0.00373,0.0,0.60075]
[1777819677143,54.33,78690.92,10.0,0.00373,0.0,0.60075]
[1777819686875,54.33,78691.53,10.0,0.00373,0.0,0.60109]
[1777819691910,54.33,78685.48,10.0,0.00371,0.0,0.59773]
[1777819694683,54.33,78686.0,10.0,0.00371,0.0,0.59802]
[1777819699966,54.33,78676.54,10.0,0.00368,0.0,0.5928]
[1777819705006,54.33,78674.84,10.0,0.00367,0.0,0.59187]
[1777819710036,54.33,78673.73,10.0,0.00367,0.0,0.59126]
[1777819712052,54.33,78659.54,10.0,0.00361,0.0,0.58254]
[1777819717087,54.33,78658.71,10.0,0.00361,0.0,0.58209]
[1777819722122,54.33,78658.29,10.0,0.0036,0.0,0.58186]
[1777819727157,54.33,78652.95,10.0,0.00358,0.0,0.57898]
[1777819732192,54.33,78658.0,10.0,0.0036,0.0,0.58171]
[1777819737228,54.33,78657.7,10.0,0.0036,0.0,0.58155]
[1777819744040,54.33,78653.72,10.0,0.00359,0.0,0.5794]
[1777819749312,54.33,78654.42,10.0,0.00359,0.0,0.57977]
[1777819753353,54.33,78654.15,10.0,0.00359,0.0,0.57963]
[1777819753434,54.33,78654.15,10.0,0.00359,0.0,0.57963]
[1777819761397,54.33,78657.07,10.0,0.0036,0.0,0.5812]
[1777819763577,54.33,78661.0,10.0,0.00361,0.0,0.58333]
[1777819772474,54.33,78663.4,10.0,0.00362,0.0,0.58365]
[1777819777508,54.33,78675.1,10.0,0.00366,0.0,0.59003]
[1777819782544,54.33,78674.18,10.0,0.00366,0.0,0.58953]
[1777819790600,54.33,78673.24,10.0,0.00365,0.0,0.58901]
[1777819795635,54.33,78672.02,10.0,0.00365,0.0,0.58834]
[1777819801677,54.33,78673.2,10.0,0.00365,0.0,0.58899]
[1777819806712,54.33,78672.61,10.0,0.00365,0.0,0.58867]
[1777819811746,54.33,78691.69,10.0,0.00372,0.0,0.59917]
[1777819818796,54.33,78695.79,10.0,0.00374,0.0,0.60145]
[1777819823831,54.33,78695.75,10.0,0.00374,0.0,0.60143]
[1777819828866,54.33,78694.9,10.0,0.00373,0.0,0.60095]
[1777819835123,54.33,78695.59,10.0,0.00373,0.0,0.60033]
[1777819840951,54.33,78696.6,10.0,0.00373,0.0,0.6009]
[1777819845098,54.33,78696.6,10.0,0.00373,0.0,0.6009]
[1777819852028,54.33,78698.27,10.0,0.00374,0.0,0.60183]
[1777819857063,54.33,78698.38,10.0,0.00374,0.0,0.60189]
[1777819862101,54.33,78696.13,10.0,0.00373,0.0,0.60063]
[1777819870155,54.33,78696.84,10.0,0.00374,0.0,0.60103]
[1777819878211,54.33,78696.26,10.0,0.00373,0.0,0.60071]
[1777819883246,54.33,78696.22,10.0,0.00373,0.0,0.60068]
[1777819889288,54.33,78697.27,10.0,0.00374,0.0,0.60127]
[1777819894331,54.33,78698.03,10.0,0.00373,0.0,0.60069]
[1777819899365,54.33,78707.97,10.0,0.00377,0.0,0.60624]
[1777819904402,54.33,78708.15,10.0,0.00377,0.0,0.60634]
[1777819909438,54.33,78709.78,10.0,0.00378,0.0,0.60725]
[1777819914472,54.33,78709.38,10.0,0.00378,0.0,0.60703]
[1777819919507,54.33,78709.23,10.0,0.00378,0.0,0.60694]
[1777819925548,54.33,78711.48,10.0,0.00379,0.0,0.60821]
[1777819933605,54.33,78709.34,10.0,0.00378,0.0,0.607]
[1777819938640,54.33,78706.65,10.0,0.00377,0.0,0.6055]
[1777819943675,54.33,78721.23,10.0,0.00382,0.0,0.61371]
[1777819944937,54.33,78721.23,10.0,0.00382,0.0,0.61371]
[1777819950724,54.33,78732.5,10.0,0.00387,0.0,0.62012]
[1777819956765,54.33,78730.02,10.0,0.00385,0.0,0.61767]
[1777819961801,54.33,78730.74,10.0,0.00385,0.0,0.61808]
[1777819962253,54.33,78730.74,10.0,0.00385,0.0,0.61808]
[1777819962353,54.33,78730.74,10.0,0.00385,0.0,0.61808]
[1777819967843,54.33,78737.87,10.0,0.00388,0.0,0.62216]
[1777819972878,54.33,78739.65,10.0,0.00389,0.0,0.62318]
[1777819974226,54.33,78739.65,10.0,0.00389,0.0,0.62318]
[1777819984277,54.33,78742.03,10.0,0.0039,0.0,0.62455]
[1777819989997,54.33,78741.02,10.0,0.00389,0.0,0.62397]
[1777819995032,54.33,78741.15,10.0,0.00389,0.0,0.62404]
[1777820000067,54.33,78751.55,10.0,0.00394,0.0,0.63004]
[1777820005105,54.33,78762.89,10.0,0.00398,0.0,0.63664]
[1777820012155,54.33,78760.76,10.0,0.00397,0.0,0.63435]
[1777820017190,54.33,78758.11,10.0,0.00396,0.0,0.6328]
[1777820022225,54.33,78757.11,10.0,0.00395,0.0,0.63222]
[1777820027260,54.33,78757.09,10.0,0.00395,0.0,0.63221]
[1777820032295,54.33,78763.86,10.0,0.00398,0.0,0.63615]
[1777820037332,54.33,78762.63,10.0,0.00397,0.0,0.63544]
[1777820042365,54.33,78761.7,10.0,0.00397,0.0,0.63489]
[1777820047400,54.33,78752.48,10.0,0.00393,0.0,0.62954]
[1777820052435,54.33,78751.39,10.0,0.00393,0.0,0.62891]
[1777820060492,54.33,78751.47,10.0,0.00393,0.0,0.62895]
[1777820065527,54.33,78751.29,10.0,0.00393,0.0,0.62885]
[1777820070562,54.33,78747.66,10.0,0.00391,0.0,0.62675]
[1777820075597,54.33,78746.7,10.0,0.0039,0.0,0.62516]
[1777820081639,54.33,78744.61,10.0,0.0039,0.0,0.62396]
[1777820086674,54.33,78744.81,10.0,0.0039,0.0,0.62407]
[1777820092716,54.33,78744.77,10.0,0.0039,0.0,0.62405]
[1777820097751,54.33,78740.71,10.0,0.00388,0.0,0.62172]
[1777820102786,54.33,78741.36,10.0,0.00388,0.0,0.62209]
[1777820107821,54.33,78742.54,10.0,0.00389,0.0,0.62277]
[1777820112856,54.33,78743.59,10.0,0.00389,0.0,0.62337]
[1777820117891,54.33,78743.59,10.0,0.00389,0.0,0.62337]
[1777820123933,54.33,78742.94,10.0,0.00389,0.0,0.623]
[1777820129975,54.33,78744.98,10.0,0.0039,0.0,0.62417]
[1777820135010,54.33,78762.09,10.0,0.00396,0.0,0.63302]
[1777820140044,54.33,78764.12,10.0,0.00397,0.0,0.63421]
[1777820145080,54.33,78766.12,10.0,0.00398,0.0,0.63537]
[1777820151122,54.33,78771.1,10.0,0.004,0.0,0.63829]
[1777820156157,54.33,78774.14,10.0,0.00401,0.0,0.64007]
[1777820161193,54.33,78771.87,10.0,0.004,0.0,0.63874]
[1777820166228,54.33,78768.26,10.0,0.00398,0.0,0.63662]
[1777820171263,54.33,78755.84,10.0,0.00393,0.0,0.6294]
[1777820178316,54.33,78751.57,10.0,0.00392,0.0,0.62693]
[1777820183350,54.33,78745.16,10.0,0.00389,0.0,0.62324]
[1777820188386,54.33,78748.17,10.0,0.0039,0.0,0.62497]
[1777820193421,54.33,78749.25,10.0,0.0039,0.0,0.62455]
[1777820199463,54.33,78750.53,10.0,0.00391,0.0,0.62529]
[1777820205505,54.33,78750.32,10.0,0.00391,0.0,0.62517]
[1777820218597,54.33,78750.18,10.0,0.00391,0.0,0.62509]
[1777820223633,54.33,78750.56,10.0,0.00391,0.0,0.62531]
[1777820229675,54.33,78750.38,10.0,0.00391,0.0,0.62521]
[1777820235300,54.33,78750.44,10.0,0.00391,0.0,0.62524]
[1777820241759,54.33,78750.29,10.0,0.00391,0.0,0.62515]
[1777820246793,54.33,78750.77,10.0,0.00391,0.0,0.62543]
[1777820255857,54.33,78750.71,10.0,0.0039,0.0,0.62436]
[1777820262906,54.33,78749.49,10.0,0.0039,0.0,0.62366]
[1777820267941,54.33,78748.06,10.0,0.00389,0.0,0.62284]
[1777820280025,54.33,78747.82,10.0,0.00389,0.0,0.6227]
[1777820286067,54.33,78752.01,10.0,0.00391,0.0,0.62511]
[1777820291102,54.33,78754.06,10.0,0.00391,0.0,0.62629]
[1777820296136,54.33,78757.12,10.0,0.00393,0.0,0.62805]
[1777820301173,54.33,78753.94,10.0,0.00391,0.0,0.62622]
[1777820306208,54.33,78749.71,10.0,0.0039,0.0,0.62378]
[1777820313257,54.33,78749.72,10.0,0.00389,0.0,0.62275]
[1777820318292,54.33,78741.28,10.0,0.00386,0.0,0.61792]
[1777820323326,54.33,78741.01,10.0,0.00386,0.0,0.61777]
[1777820328361,54.33,78737.31,10.0,0.00384,0.0,0.61566]
[1777820342460,54.33,78736.79,10.0,0.00384,0.0,0.61537]
[1777820348503,54.33,78736.96,10.0,0.00384,0.0,0.61546]
[1777820353539,54.33,78737.39,10.0,0.00384,0.0,0.61571]
[1777820363612,54.33,78739.49,10.0,0.00385,0.0,0.6169]
[1777820370662,54.33,78744.51,10.0,0.00387,0.0,0.61977]
[1777820375696,54.33,78748.9,10.0,0.00388,0.0,0.62125]
[1777820380731,54.33,78749.63,10.0,0.00388,0.0,0.62167]
[1777820386775,54.33,78750.5,10.0,0.00389,0.0,0.62217]
[1777820391810,54.33,78749.92,10.0,0.00389,0.0,0.62183]
[1777820396845,54.33,78738.71,10.0,0.00384,0.0,0.61543]
[1777820401882,54.33,78729.87,10.0,0.00381,0.0,0.61043]
[1777820406916,54.33,78729.73,10.0,0.00381,0.0,0.61035]
[1777820411952,54.33,78735.91,10.0,0.00383,0.0,0.61384]
[1777820416986,54.33,78739.44,10.0,0.00384,0.0,0.61585]
[1777820422022,54.33,78739.36,10.0,0.00384,0.0,0.6158]
[1777820427059,54.33,78739.19,10.0,0.00384,0.0,0.61571]
[1777820432094,54.33,78743.36,10.0,0.00385,0.0,0.61705]
[1777820437129,54.33,78747.95,10.0,0.00387,0.0,0.61967]
[1777820442164,54.33,78753.03,10.0,0.00389,0.0,0.62258]
[1777820447199,54.33,78757.85,10.0,0.00391,0.0,0.62535]
[1777820452234,54.33,78763.97,10.0,0.00393,0.0,0.62889]
[1777820457269,54.33,78763.99,10.0,0.00393,0.0,0.6289]
[1777820462304,54.33,78763.57,10.0,0.00393,0.0,0.62866]
[1777820467339,54.33,78754.55,10.0,0.0039,0.0,0.62346]
[1777820472374,54.33,78752.39,10.0,0.00389,0.0,0.62221]
[1777820477409,54.33,78752.39,10.0,0.00389,0.0,0.62221]
[1777820477775,54.33,78752.39,10.0,0.00389,0.0,0.62221]
[1777820485464,54.33,78754.68,10.0,0.0039,0.0,0.62353]
[1777820490499,54.33,78755.84,10.0,0.0039,0.0,0.6242]
[1777820498556,54.33,78755.65,10.0,0.0039,0.0,0.62305]
[1777820503591,54.33,78754.2,10.0,0.00389,0.0,0.62222]
[1777820509633,54.33,78754.01,10.0,0.00389,0.0,0.62211]
[1777820515675,54.33,78754.04,10.0,0.00389,0.0,0.62213]
[1777820521717,54.33,78756.98,10.0,0.0039,0.0,0.62382]
[1777820526752,54.33,78758.28,10.0,0.00391,0.0,0.62456]
[1777820532794,54.33,78759.2,10.0,0.00391,0.0,0.62509]
[1777820537829,54.33,78760.44,10.0,0.00391,0.0,0.62581]
[1777820542864,54.33,78767.29,10.0,0.00394,0.0,0.62977]
[1777820547899,54.33,78775.62,10.0,0.00397,0.0,0.63461]
[1777820552934,54.33,78779.75,10.0,0.00399,0.0,0.63597]
[1777820557969,54.33,78778.51,10.0,0.00398,0.0,0.63525]
[1777820563004,54.33,78774.49,10.0,0.00396,0.0,0.6329]
[1777820568039,54.33,78773.73,10.0,0.00396,0.0,0.63246]
[1777820573075,54.33,78766.53,10.0,0.00393,0.0,0.62828]
[1777820578110,54.33,78767.28,10.0,0.00393,0.0,0.62872]
[1777820583145,54.33,78763.95,10.0,0.00392,0.0,0.62679]
[1777820589190,54.33,78764.01,10.0,0.00392,0.0,0.62683]
[1777820594225,54.33,78762.27,10.0,0.00392,0.0,0.62582]
[1777820599260,54.33,78760.53,10.0,0.00391,0.0,0.62482]
[1777820604295,54.33,78759.29,10.0,0.0039,0.0,0.62411]
[1777820609329,54.33,78757.99,10.0,0.0039,0.0,0.62336]
[1777820614366,54.33,78755.27,10.0,0.00388,0.0,0.62076]
[1777820619401,54.33,78753.0,10.0,0.00387,0.0,0.61946]
[1777820624436,54.33,78752.54,10.0,0.00387,0.0,0.6192]
[1777820632492,54.33,78752.5,10.0,0.00387,0.0,0.61918]
[1777820637527,54.33,78752.89,10.0,0.00387,0.0,0.6194]
[1777820642562,54.33,78757.7,10.0,0.00389,0.0,0.62215]
[1777820647597,54.33,78763.86,10.0,0.00391,0.0,0.6257]
[1777820652632,54.33,78765.22,10.0,0.00392,0.0,0.62648]
[1777820659683,54.33,78769.2,10.0,0.00394,0.0,0.62879]
[1777820664719,54.33,78774.59,10.0,0.00396,0.0,0.63191]
[1777820669753,54.33,78770.42,10.0,0.00394,0.0,0.62949]
[1777820674789,54.33,78770.77,10.0,0.00394,0.0,0.62865]
[1777820679827,54.33,78770.77,10.0,0.00394,0.0,0.62865]
[1777820684862,54.33,78771.22,10.0,0.00394,0.0,0.62891]
[1777820690906,54.33,78780.59,10.0,0.00398,0.0,0.63436]
[1777820695941,54.33,78786.74,10.0,0.004,0.0,0.63796]
[1777820700976,54.33,78791.23,10.0,0.00402,0.0,0.64059]
[1777820706015,54.33,78788.71,10.0,0.00401,0.0,0.63911]
[1777820711052,54.33,78788.01,10.0,0.00401,0.0,0.6387]
[1777820717093,54.33,78787.76,10.0,0.004,0.0,0.63856]
[1777820722129,54.33,78783.24,10.0,0.00399,0.0,0.63591]
[1777820727164,54.33,78778.48,10.0,0.00397,0.0,0.63313]
[1777820732200,54.33,78779.15,10.0,0.00396,0.0,0.63247]
[1777820737234,54.33,78784.74,10.0,0.00399,0.0,0.63573]
[1777820742270,54.33,78800.25,10.0,0.00405,0.0,0.64486]
[1777820747305,54.33,78801.34,10.0,0.00405,0.0,0.6455]
[1777820752340,54.33,78791.29,10.0,0.00401,0.0,0.63957]
[1777820757375,54.33,78785.24,10.0,0.00399,0.0,0.63602]
[1777820762410,54.33,78781.38,10.0,0.00397,0.0,0.63377]
[1777820767445,54.33,78782.55,10.0,0.00398,0.0,0.63445]
[1777820773490,54.33,78781.59,10.0,0.00397,0.0,0.63389]
[1777820778526,54.33,78781.04,10.0,0.00397,0.0,0.63357]
[1777820783561,54.33,78781.11,10.0,0.00397,0.0,0.63361]
[1777820789603,54.33,78781.51,10.0,0.00397,0.0,0.63384]
[1777820795645,54.33,78781.78,10.0,0.00397,0.0,0.63295]
[1777820800681,54.33,78770.36,10.0,0.00392,0.0,0.62633]
[1777820806722,54.33,78772.22,10.0,0.00393,0.0,0.6274]
[1777820811757,54.33,78769.75,10.0,0.00392,0.0,0.62597]
[1777820816792,54.33,78769.38,10.0,0.00392,0.0,0.62576]
[1777820821827,54.33,78767.13,10.0,0.00391,0.0,0.62446]
[1777820826863,54.33,78777.5,10.0,0.00395,0.0,0.63046]
[1777820831907,54.33,78778.42,10.0,0.00395,0.0,0.63099]
[1777820836942,54.33,78778.83,10.0,0.00396,0.0,0.63123]
[1777820841978,54.33,78778.89,10.0,0.00396,0.0,0.63127]
[1777820843527,54.33,78778.54,10.0,0.00395,0.0,0.63106]
[1777820849031,54.33,78770.69,10.0,0.00392,0.0,0.62652]
[1777820854065,54.33,78770.38,10.0,0.00392,0.0,0.62529]
[1777820859100,54.33,78770.45,10.0,0.00392,0.0,0.62533]
[1777820865143,54.33,78770.38,10.0,0.00392,0.0,0.62529]
[1777820870177,54.33,78770.16,10.0,0.00391,0.0,0.62517]
[1777820876220,54.33,78769.34,10.0,0.00391,0.0,0.62469]
[1777820881255,54.33,78769.7,10.0,0.00391,0.0,0.6249]
[1777820888304,54.33,78769.99,10.0,0.00391,0.0,0.62507]
[1777820893339,54.33,78770.01,10.0,0.00391,0.0,0.62508]
[1777820898374,54.33,78770.47,10.0,0.00392,0.0,0.62535]
[1777820903409,54.33,78770.14,10.0,0.00391,0.0,0.62516]
[1777820908444,54.33,78769.05,10.0,0.00391,0.0,0.62453]
[1777820913479,54.33,78769.69,10.0,0.00391,0.0,0.62386]
[1777820920528,54.33,78769.83,10.0,0.00391,0.0,0.62394]
[1777820925563,54.33,78774.11,10.0,0.00392,0.0,0.62641]
[1777820930598,54.33,78771.14,10.0,0.00391,0.0,0.62469]
[1777820936640,54.33,78773.17,10.0,0.00392,0.0,0.62586]
[1777820942682,54.33,78772.72,10.0,0.00392,0.0,0.6256]
[1777820950738,54.33,78770.63,10.0,0.00391,0.0,0.6244]
[1777820955773,54.33,78770.67,10.0,0.00391,0.0,0.62442]
[1777820959169,54.33,78770.78,10.0,0.00391,0.0,0.62448]
[1777820967468,54.33,78770.42,10.0,0.00391,0.0,0.62428]
[1777820972892,54.33,78770.16,10.0,0.0039,0.0,0.62309]
[1777820977927,54.33,78770.26,10.0,0.0039,0.0,0.62314]
[1777820981955,54.33,78754.57,10.0,0.00384,0.0,0.61417]
[1777820986990,54.33,78753.31,10.0,0.00384,0.0,0.61346]
[1777820992024,54.33,78751.18,10.0,0.00383,0.0,0.61225]
[1777820997060,54.33,78752.18,10.0,0.00383,0.0,0.61282]
[1777821002095,54.33,78751.74,10.0,0.00383,0.0,0.61257]
[1777821008168,54.33,78751.99,10.0,0.00383,0.0,0.61271]
[1777821015188,54.33,78751.89,10.0,0.00383,0.0,0.61265]
[1777821020223,54.33,78743.28,10.0,0.0038,0.0,0.60779]
[1777821025260,54.33,78742.13,10.0,0.00379,0.0,0.60714]
[1777821035330,54.33,78742.24,10.0,0.00379,0.0,0.60618]
[1777821044396,54.33,78741.82,10.0,0.00378,0.0,0.60594]
[1777821054469,54.33,78741.82,10.0,0.00378,0.0,0.60594]
[1777821064540,54.33,78745.93,10.0,0.0038,0.0,0.60826]
[1777821069575,54.33,78753.34,10.0,0.00383,0.0,0.61245]
[1777821074610,54.33,78744.96,10.0,0.0038,0.0,0.60771]
[1777821080651,54.33,78744.76,10.0,0.0038,0.0,0.6076]
[1777821085687,54.33,78744.64,10.0,0.0038,0.0,0.60753]
[1777821091729,54.33,78744.87,10.0,0.00379,0.0,0.60664]
[1777821096764,54.33,78743.72,10.0,0.00379,0.0,0.60599]
[1777821101799,54.33,78741.44,10.0,0.00378,0.0,0.60471]
[1777821106834,54.33,78730.27,10.0,0.00373,0.0,0.59848]
[1777821111869,54.33,78726.72,10.0,0.00372,0.0,0.5965]
[1777821116904,54.33,78724.19,10.0,0.00371,0.0,0.5951]
[1777821122946,54.33,78724.19,10.0,0.00371,0.0,0.5951]
[1777821127981,54.33,78727.24,10.0,0.00372,0.0,0.59679]
[1777821133028,54.33,78729.44,10.0,0.00373,0.0,0.59801]
[1777821139058,54.33,78730.86,10.0,0.00374,0.0,0.5988]
[1777821145100,54.33,78730.39,10.0,0.00373,0.0,0.59854]
[1777821150135,54.33,78730.33,10.0,0.00373,0.0,0.59851]
[1777821156177,54.33,78731.42,10.0,0.00373,0.0,0.59811]
[1777821165240,54.33,78730.94,10.0,0.00373,0.0,0.59784]
[1777821174303,54.33,78731.0,10.0,0.00373,0.0,0.59787]
[1777821179338,54.33,78731.55,10.0,0.00373,0.0,0.59818]
[1777821185382,54.33,78730.91,10.0,0.00373,0.0,0.59782]
[1777821190417,54.33,78730.98,10.0,0.00373,0.0,0.59786]
[1777821196459,54.33,78731.06,10.0,0.00373,0.0,0.59791]
[1777821201494,54.33,78731.44,10.0,0.00373,0.0,0.59812]
[1777821211564,54.33,78731.44,10.0,0.00373,0.0,0.59711]
[1777821216602,54.33,78733.34,10.0,0.00373,0.0,0.59816]
[1777821221637,54.33,78733.46,10.0,0.00373,0.0,0.59823]
[1777821228685,54.33,78732.8,10.0,0.00373,0.0,0.59786]
[1777821233531,54.33,78733.26,10.0,0.00373,0.0,0.59812]
[1777821240770,54.33,78741.65,10.0,0.00377,0.0,0.6028]
[1777821245805,54.33,78747.59,10.0,0.00379,0.0,0.60613]
[1777821250840,54.33,78739.02,10.0,0.00376,0.0,0.60133]
[1777821255875,54.33,78735.48,10.0,0.00374,0.0,0.59935]
[1777821263931,54.33,78733.62,10.0,0.00373,0.0,0.59832]
[1777821270980,54.33,78734.5,10.0,0.00374,0.0,0.59881]
[1777821278029,54.33,78734.34,10.0,0.00373,0.0,0.59771]
[1777821284071,54.33,78736.55,10.0,0.00374,0.0,0.59894]
[1777821296155,54.33,78733.43,10.0,0.00373,0.0,0.5972]
[1777821301190,54.33,78738.83,10.0,0.00375,0.0,0.60021]
[1777821307232,54.33,78741.21,10.0,0.00376,0.0,0.60154]
[1777821313274,54.33,78746.23,10.0,0.00378,0.0,0.60435]
[1777821318309,54.33,78749.76,10.0,0.00379,0.0,0.60633]
[1777821329386,54.33,78750.06,10.0,0.00379,0.0,0.6065]
[1777821334421,54.33,78753.17,10.0,0.0038,0.0,0.60723]
[1777821340463,54.33,78752.92,10.0,0.0038,0.0,0.60709]
[1777821345498,54.33,78756.6,10.0,0.00381,0.0,0.60916]
[1777821350533,54.33,78755.11,10.0,0.0038,0.0,0.60832]
[1777821355567,54.33,78759.38,10.0,0.00382,0.0,0.61074]
[1777821363625,54.33,78761.23,10.0,0.00383,0.0,0.61178]
[1777821368660,54.33,78761.04,10.0,0.00383,0.0,0.61168]
[1777821375709,54.33,78760.72,10.0,0.00383,0.0,0.6115]
[1777821380744,54.33,78759.78,10.0,0.00382,0.0,0.61096]
[1777821385779,54.33,78756.08,10.0,0.00381,0.0,0.60887]
[1777821390813,54.33,78756.0,10.0,0.00381,0.0,0.60883]
[1777821396857,54.33,78755.86,10.0,0.0038,0.0,0.60772]
[1777821401893,54.33,78758.11,10.0,0.00381,0.0,0.60899]
[1777821406928,54.33,78758.2,10.0,0.00381,0.0,0.60904]
[1777821411963,54.33,78758.41,10.0,0.00381,0.0,0.60916]
[1777821416998,54.33,78756.3,10.0,0.0038,0.0,0.60797]
[1777821431098,54.33,78756.25,10.0,0.0038,0.0,0.60794]
[1777821436133,54.33,78756.24,10.0,0.0038,0.0,0.60794]
[1777821441169,54.33,78755.19,10.0,0.0038,0.0,0.60735]
[1777821446204,54.33,78754.84,10.0,0.0038,0.0,0.60715]
[1777821451239,54.33,78752.28,10.0,0.00378,0.0,0.60469]
[1777821461285,54.33,78748.5,10.0,0.00377,0.0,0.60257]
[1777821466343,54.33,78748.21,10.0,0.00377,0.0,0.60241]
[1777821474400,54.33,78748.14,10.0,0.00377,0.0,0.60237]
[1777821482455,54.33,78747.05,10.0,0.00376,0.0,0.60176]
[1777821490512,54.33,78746.91,10.0,0.00376,0.0,0.60168]
[1777821495546,54.33,78748.35,10.0,0.00377,0.0,0.60248]
[1777821500582,54.33,78748.42,10.0,0.00377,0.0,0.60252]
[1777821505617,54.33,78746.21,10.0,0.00376,0.0,0.60129]
[1777821510652,54.33,78745.84,10.0,0.00376,0.0,0.60108]
[1777821518708,54.33,78744.21,10.0,0.00374,0.0,0.59916]
[1777821523744,54.33,78742.12,10.0,0.00374,0.0,0.59799]
[1777821531799,54.33,78740.07,10.0,0.00373,0.0,0.59685]
[1777821536834,54.33,78751.36,10.0,0.00377,0.0,0.60315]
[1777821541869,54.33,78751.79,10.0,0.00377,0.0,0.60339]
[1777821546904,54.33,78751.95,10.0,0.00377,0.0,0.60348]
[1777821552947,54.33,78751.7,10.0,0.00377,0.0,0.60334]
[1777821557982,54.33,78748.22,10.0,0.00376,0.0,0.6014]
[1777821564024,54.33,78750.32,10.0,0.00377,0.0,0.60257]
[1777821569060,54.33,78749.67,10.0,0.00376,0.0,0.60221]
[1777821574094,54.33,78744.84,10.0,0.00374,0.0,0.5985]
[1777821581736,54.33,78744.85,10.0,0.00374,0.0,0.5985]
[1777821592220,54.33,78745.39,10.0,0.00374,0.0,0.5988]
[1777821604304,54.33,78748.26,10.0,0.00375,0.0,0.6004]
[1777821610346,54.33,78748.14,10.0,0.00375,0.0,0.60034]
[1777821617395,54.33,78748.61,10.0,0.00375,0.0,0.6006]
[1777821623437,54.33,78748.57,10.0,0.00375,0.0,0.60058]
[1777821636528,54.33,78748.56,10.0,0.00375,0.0,0.59956]
[1777821639246,54.33,78748.56,10.0,0.00375,0.0,0.59956]
[1777821643423,54.33,78741.01,10.0,0.00372,0.0,0.59536]
[1777821649620,54.33,78734.34,10.0,0.00369,0.0,0.59167]
[1777821653393,54.33,78734.2,10.0,0.00369,0.0,0.59159]
[1777821663543,54.33,78733.97,10.0,0.00369,0.0,0.59147]
[1777821668755,54.33,78733.51,10.0,0.00369,0.0,0.59121]
[1777821672950,54.33,78733.43,10.0,0.00369,0.0,0.59117]
[1777821673519,54.33,78733.43,10.0,0.00369,0.0,0.59117]
[1777821674266,54.33,78733.41,10.0,0.00369,0.0,0.59116]
[1777821680841,54.33,78735.61,10.0,0.0037,0.0,0.59237]
[1777821683115,54.33,78734.95,10.0,0.0037,0.0,0.59201]
[1777821684333,54.33,78734.95,10.0,0.0037,0.0,0.59201]
[1777821689905,54.33,78721.32,10.0,0.00365,0.0,0.58453]
[1777821693920,54.33,78721.14,10.0,0.00364,0.0,0.58344]
[1777821698968,54.33,78715.39,10.0,0.00362,0.0,0.58031]
[1777821704004,54.33,78714.91,10.0,0.00362,0.0,0.58005]
[1777821709038,54.33,78717.4,10.0,0.00362,0.0,0.5814]
[1777821714073,54.33,78716.12,10.0,0.00362,0.0,0.58071]
[1777821719108,54.33,78716.16,10.0,0.00362,0.0,0.58073]
[1777821724143,54.33,78722.91,10.0,0.00364,0.0,0.5844]
[1777821731039,54.33,78724.27,10.0,0.00365,0.0,0.58514]
[1777821746297,54.33,78719.55,10.0,0.00363,0.0,0.58257]
[1777821751332,54.33,78718.61,10.0,0.00362,0.0,0.58107]
[1777821758381,54.33,78719.6,10.0,0.00363,0.0,0.5816]
[1777821763415,54.33,78719.19,10.0,0.00362,0.0,0.58138]
[1777821768451,54.33,78719.22,10.0,0.00363,0.0,0.5814]
[1777821773486,54.33,78718.97,10.0,0.00362,0.0,0.58126]
[1777821779528,54.33,78718.86,10.0,0.00362,0.0,0.5812]
[1777821784563,54.33,78718.65,10.0,0.00362,0.0,0.58109]
[1777821792619,54.33,78719.37,10.0,0.00363,0.0,0.58148]
[1777821797654,54.33,78719.42,10.0,0.00363,0.0,0.58151]
[1777821806717,54.33,78719.35,10.0,0.00363,0.0,0.58147]
[1777821817794,54.33,78719.38,10.0,0.00362,0.0,0.58049]
[1777821823835,54.33,78719.2,10.0,0.00362,0.0,0.5804]
[1777821828871,54.33,78717.85,10.0,0.00361,0.0,0.57966]
[1777821833906,54.33,78718.76,10.0,0.00362,0.0,0.58016]
[1777821838941,54.33,78717.97,10.0,0.00361,0.0,0.57973]
[1777821843976,54.33,78723.16,10.0,0.00363,0.0,0.58255]
[1777821849013,54.33,78729.08,10.0,0.00366,0.0,0.58578]
[1777821855055,54.33,78732.6,10.0,0.00367,0.0,0.58771]
[1777821860089,54.33,78732.71,10.0,0.00367,0.0,0.58777]
[1777821865125,54.33,78732.85,10.0,0.00367,0.0,0.58785]
[1777821871167,54.33,78724.92,10.0,0.00363,0.0,0.58251]
[1777821877209,54.33,78721.88,10.0,0.00362,0.0,0.58086]
[1777821882243,54.33,78722.07,10.0,0.00362,0.0,0.58096]
[1777821889293,54.33,78722.43,10.0,0.00362,0.0,0.58116]
[1777821894328,54.33,78724.61,10.0,0.00363,0.0,0.58235]
[1777821902384,54.33,78726.06,10.0,0.00364,0.0,0.58314]
[1777821908426,54.33,78731.85,10.0,0.00366,0.0,0.5863]
[1777821916482,54.33,78733.23,10.0,0.00367,0.0,0.58705]
[1777821922524,54.33,78733.49,10.0,0.00367,0.0,0.5872]
[1777821927559,54.33,78733.17,10.0,0.00367,0.0,0.58702]
[1777821932593,54.33,78733.38,10.0,0.00366,0.0,0.58614]
[1777821940649,54.33,78733.38,10.0,0.00366,0.0,0.58614]
[1777821953741,54.33,78733.35,10.0,0.00366,0.0,0.58612]
[1777821960790,54.33,78733.07,10.0,0.00366,0.0,0.58597]
[1777821967839,54.33,78731.25,10.0,0.00365,0.0,0.58497]
[1777821973881,54.33,78731.77,10.0,0.00365,0.0,0.58526]
[1777821978916,54.33,78734.46,10.0,0.00366,0.0,0.58673]
[1777821983951,54.33,78733.96,10.0,0.00366,0.0,0.58646]
[1777821988986,54.33,78735.24,10.0,0.00367,0.0,0.58716]
[1777821994021,54.33,78734.63,10.0,0.00366,0.0,0.58582]
[1777821999057,54.33,78731.91,10.0,0.00365,0.0,0.58434]
[1777822005098,54.33,78732.1,10.0,0.00365,0.0,0.58444]
[1777822010346,54.33,78733.73,10.0,0.00365,0.0,0.58533]
[1777822016176,54.33,78734.45,10.0,0.00366,0.0,0.58573]
[1777822025238,54.33,78734.83,10.0,0.00366,0.0,0.58593]
[1777822030273,54.33,78732.86,10.0,0.00365,0.0,0.58486]
[1777822035363,54.33,78746.74,10.0,0.0037,0.0,0.59248]
[1777822041361,54.33,78750.73,10.0,0.00372,0.0,0.59469]
[1777822047397,54.33,78750.55,10.0,0.00372,0.0,0.59459]
[1777822058635,54.33,78750.89,10.0,0.00372,0.0,0.59478]
[1777822067537,54.33,78748.51,10.0,0.0037,0.0,0.59245]
[1777822072573,54.33,78740.66,10.0,0.00367,0.0,0.58813]
[1777822077608,54.33,78737.93,10.0,0.00366,0.0,0.58663]
[1777822082644,54.33,78737.45,10.0,0.00366,0.0,0.58637]
[1777822087679,54.33,78743.56,10.0,0.00369,0.0,0.58972]
[1777822092714,54.33,78740.79,10.0,0.00368,0.0,0.5882]
[1777822099763,54.33,78739.93,10.0,0.00367,0.0,0.58773]
[1777822104797,54.33,78739.86,10.0,0.00367,0.0,0.58769]
[1777822109834,54.33,78739.51,10.0,0.00367,0.0,0.5875]
[1777822114869,54.33,78741.08,10.0,0.00367,0.0,0.58736]
[1777822119904,54.33,78741.73,10.0,0.00367,0.0,0.58772]
[1777822124939,54.33,78746.8,10.0,0.00369,0.0,0.5905]
[1777822129974,54.33,78753.31,10.0,0.00372,0.0,0.5941]
[1777822135010,54.33,78758.01,10.0,0.00373,0.0,0.59671]
[1777822140045,54.33,78756.51,10.0,0.00373,0.0,0.59588]
[1777822146087,54.33,78755.71,10.0,0.00373,0.0,0.59543]
[1777822151122,54.33,78750.92,10.0,0.00371,0.0,0.59278]
[1777822158171,54.33,78751.4,10.0,0.00371,0.0,0.59304]
[1777822163206,54.33,78752.07,10.0,0.00371,0.0,0.59342]
[1777822168241,54.33,78749.89,10.0,0.0037,0.0,0.59221]
[1777822173276,54.33,78750.33,10.0,0.0037,0.0,0.59145]
[1777822178311,54.33,78750.88,10.0,0.0037,0.0,0.59175]
[1777822183346,54.33,78751.0,10.0,0.0037,0.0,0.59182]
[1777822193417,54.33,78751.41,10.0,0.0037,0.0,0.59204]
[1777822201473,54.33,78751.32,10.0,0.0037,0.0,0.59199]
[1777822206509,54.33,78760.63,10.0,0.00374,0.0,0.59715]
[1777822212551,54.33,78762.16,10.0,0.00374,0.0,0.59801]
[1777822217586,54.33,78768.1,10.0,0.00377,0.0,0.60132]
[1777822222621,54.33,78772.58,10.0,0.00378,0.0,0.60384]
[1777822227656,54.33,78772.7,10.0,0.00379,0.0,0.6039]
[1777822232691,54.33,78772.58,10.0,0.00378,0.0,0.60282]
[1777822237726,54.33,78770.47,10.0,0.00377,0.0,0.60163]
[1777822242762,54.33,78769.34,10.0,0.00377,0.0,0.601]
[1777822247797,54.33,78767.75,10.0,0.00376,0.0,0.60011]
[1777822252832,54.33,78764.38,10.0,0.00375,0.0,0.59823]
[1777822257868,54.33,78767.5,10.0,0.00376,0.0,0.59997]
[1777822262903,54.33,78766.72,10.0,0.00376,0.0,0.59953]
[1777822267938,54.33,78765.57,10.0,0.00375,0.0,0.59889]
[1777822272973,54.33,78759.88,10.0,0.00373,0.0,0.59572]
[1777822278008,54.33,78752.84,10.0,0.0037,0.0,0.59182]
[1777822283043,54.33,78745.39,10.0,0.00367,0.0,0.58772]
[1777822289085,54.33,78731.62,10.0,0.00362,0.0,0.5802]
[1777822295127,54.33,78731.15,10.0,0.00361,0.0,0.57895]
[1777822300162,54.33,78731.24,10.0,0.00362,0.0,0.579]
[1777822305197,54.33,78731.09,10.0,0.00361,0.0,0.57892]
[1777822311239,54.33,78730.15,10.0,0.00361,0.0,0.57841]
[1777822316273,54.33,78729.87,10.0,0.00361,0.0,0.57826]
[1777822323324,54.33,78729.34,10.0,0.00361,0.0,0.57797]
[1777822328360,54.33,78739.24,10.0,0.00365,0.0,0.58335]
[1777822333395,54.33,78738.81,10.0,0.00364,0.0,0.58312]
[1777822338430,54.33,78741.8,10.0,0.00365,0.0,0.58475]
[1777822343464,54.33,78740.93,10.0,0.00365,0.0,0.58428]
[1777822348500,54.33,78737.47,10.0,0.00364,0.0,0.58239]
[1777822353536,54.33,78736.88,10.0,0.00363,0.0,0.58107]
[1777822358571,54.33,78735.88,10.0,0.00363,0.0,0.58053]
[1777822367634,54.33,78734.91,10.0,0.00362,0.0,0.58]
[1777822375690,54.33,78734.98,10.0,0.00362,0.0,0.58004]
[1777822380725,54.33,78731.75,10.0,0.00361,0.0,0.57829]
[1777822386767,54.33,78733.4,10.0,0.00362,0.0,0.57918]
[1777822391802,54.33,78733.25,10.0,0.00362,0.0,0.5791]
[1777822396836,54.33,78732.64,10.0,0.00361,0.0,0.57877]
[1777822401872,54.33,78721.94,10.0,0.00357,0.0,0.57299]
[1777822406911,54.33,78720.91,10.0,0.00357,0.0,0.57244]
[1777822411947,54.33,78718.65,10.0,0.00356,0.0,0.57025]
[1777822416982,54.33,78716.68,10.0,0.00355,0.0,0.56919]
[1777822422017,54.33,78717.76,10.0,0.00355,0.0,0.56977]
[1777822428058,54.33,78718.24,10.0,0.00356,0.0,0.57003]
[1777822435108,54.33,78717.45,10.0,0.00355,0.0,0.5696]
[1777822443163,54.33,78722.34,10.0,0.00357,0.0,0.57222]
[1777822448198,54.33,78723.4,10.0,0.00357,0.0,0.57279]
[1777822453234,54.33,78724.11,10.0,0.00358,0.0,0.57318]
[1777822458269,54.33,78726.82,10.0,0.00359,0.0,0.57464]
[1777822469346,54.33,78726.14,10.0,0.00358,0.0,0.57427]
[1777822474381,54.33,78715.95,10.0,0.00354,0.0,0.56782]
[1777822480423,54.33,78715.68,10.0,0.00354,0.0,0.56768]
[1777822485458,54.33,78715.81,10.0,0.00354,0.0,0.56775]
[1777822490493,54.33,78715.81,10.0,0.00354,0.0,0.56775]
[1777822495528,54.33,78715.19,10.0,0.00354,0.0,0.56742]
[1777822500563,54.33,78719.28,10.0,0.00355,0.0,0.5696]
[1777822505598,54.33,78721.69,10.0,0.00356,0.0,0.57089]
[1777822510632,54.33,78722.71,10.0,0.00357,0.0,0.57144]
[1777822516675,54.33,78722.8,10.0,0.00357,0.0,0.57149]
[1777822521713,54.33,78722.06,10.0,0.00356,0.0,0.57109]
[1777822526748,54.33,78724.36,10.0,0.00357,0.0,0.57233]
[1777822531783,54.33,78724.07,10.0,0.00356,0.0,0.57119]
[1777822536818,54.33,78721.51,10.0,0.00356,0.0,0.56982]
[1777822541853,54.33,78716.7,10.0,0.00354,0.0,0.56725]
[1777822547894,54.33,78715.24,10.0,0.00353,0.0,0.56647]
[1777822552930,54.33,78715.14,10.0,0.00353,0.0,0.56641]
[1777822557965,54.33,78709.93,10.0,0.00351,0.0,0.56365]
[1777822563000,54.33,78709.25,10.0,0.00351,0.0,0.56329]
[1777822569042,54.33,78709.18,10.0,0.00351,0.0,0.56325]
[1777822574077,54.33,78705.33,10.0,0.0035,0.0,0.56121]
[1777822579112,54.33,78703.61,10.0,0.00349,0.0,0.5603]
[1777822584146,54.33,78702.39,10.0,0.00349,0.0,0.55966]
[1777822589182,54.33,78702.01,10.0,0.00348,0.0,0.55946]
[1777822594217,54.33,78702.12,10.0,0.00348,0.0,0.55855]
[1777822599252,54.33,78701.32,10.0,0.00348,0.0,0.55813]
[1777822604287,54.33,78699.73,10.0,0.00347,0.0,0.55729]
[1777822609321,54.33,78701.91,10.0,0.00348,0.0,0.55844]
[1777822614999,54.33,78700.37,10.0,0.00347,0.0,0.55763]
[1777822622413,54.33,78699.17,10.0,0.00347,0.0,0.557]
[1777822627447,54.33,78699.1,10.0,0.00347,0.0,0.55696]
[1777822634497,54.33,78701.0,10.0,0.00347,0.0,0.55796]
[1777822639531,54.33,78697.09,10.0,0.00346,0.0,0.55591]
[1777822644567,54.33,78694.61,10.0,0.00345,0.0,0.55461]
[1777822649602,54.33,78686.15,10.0,0.00342,0.0,0.5502]
[1777822654637,54.33,78686.04,10.0,0.00342,0.0,0.54919]
[1777822658664,54.33,78670.25,10.0,0.00336,0.0,0.54105]
[1777822663700,54.33,78669.36,10.0,0.00336,0.0,0.54059]
[1777822664048,54.33,78669.36,10.0,0.00336,0.0,0.54059]
[1777822665179,54.33,78667.92,10.0,0.00335,0.0,0.53985]
[1777822670749,54.33,78672.15,10.0,0.00337,0.0,0.54202]
[1777822675784,54.33,78681.6,10.0,0.0034,0.0,0.54689]
[1777822676851,54.33,78681.6,10.0,0.0034,0.0,0.54689]
[1777822682837,54.33,78684.84,10.0,0.00341,0.0,0.54856]
[1777822689072,54.33,78684.54,10.0,0.00341,0.0,0.54841]
[1777822694921,54.33,78684.93,10.0,0.00341,0.0,0.54861]
[1777822700963,54.33,78682.0,10.0,0.0034,0.0,0.54709]
[1777822708012,54.33,78682.19,10.0,0.0034,0.0,0.54719]
[1777822713047,54.33,78682.31,10.0,0.0034,0.0,0.5463]
[1777822719090,54.33,78682.23,10.0,0.0034,0.0,0.54626]
[1777822725132,54.33,78681.74,10.0,0.00339,0.0,0.54601]
[1777822730168,54.33,78680.16,10.0,0.00339,0.0,0.54519]
[1777822735203,54.33,78680.33,10.0,0.00339,0.0,0.54528]
[1777822740238,54.33,78687.23,10.0,0.00341,0.0,0.54885]
[1777822745273,54.33,78689.35,10.0,0.00342,0.0,0.54995]
[1777822750310,54.33,78686.84,10.0,0.00341,0.0,0.54865]
[1777822756351,54.33,78685.96,10.0,0.00341,0.0,0.54819]
[1777822761385,54.33,78683.13,10.0,0.0034,0.0,0.54673]
[1777822766421,54.33,78683.05,10.0,0.0034,0.0,0.54669]
[1777822771456,54.33,78682.46,10.0,0.00339,0.0,0.54543]
[1777822776675,54.33,78683.69,10.0,0.0034,0.0,0.54606]
[1777822778020,54.33,78683.69,10.0,0.0034,0.0,0.54606]
[1777822790591,54.33,78681.06,10.0,0.00339,0.0,0.54471]
[1777822795022,54.33,78680.84,10.0,0.00339,0.0,0.54459]
[1777822800661,54.33,78677.78,10.0,0.00337,0.0,0.54302]
[1777822805696,54.33,78676.93,10.0,0.00337,0.0,0.54258]
[1777822812745,54.33,78675.23,10.0,0.00337,0.0,0.54171]
[1777822818789,54.33,78673.93,10.0,0.00336,0.0,0.54104]
[1777822823824,54.33,78674.14,10.0,0.00336,0.0,0.54115]
[1777822829866,54.33,78673.88,10.0,0.00336,0.0,0.54102]
[1777822836915,54.33,78673.88,10.0,0.00336,0.0,0.54007]
[1777822842957,54.33,78673.2,10.0,0.00335,0.0,0.53973]
[1777822853027,54.33,78673.2,10.0,0.00335,0.0,0.53973]
[1777822858065,54.33,78685.85,10.0,0.0034,0.0,0.54623]
[1777822864108,54.33,78685.8,10.0,0.0034,0.0,0.5462]
[1777822869145,54.33,78685.28,10.0,0.0034,0.0,0.54594]
[1777822879214,54.33,78685.34,10.0,0.0034,0.0,0.54597]
[1777822884250,54.33,78686.55,10.0,0.0034,0.0,0.54659]
[1777822889285,54.33,78685.8,10.0,0.0034,0.0,0.5462]
[1777822895327,54.33,78685.87,10.0,0.00339,0.0,0.54529]
[1777822900362,54.33,78685.87,10.0,0.00339,0.0,0.54529]
[1777822907411,54.33,78683.48,10.0,0.00338,0.0,0.54406]
[1777822912446,54.33,78683.1,10.0,0.00338,0.0,0.54386]
[1777822918488,54.33,78685.49,10.0,0.00339,0.0,0.54509]
[1777822925829,54.33,78686.52,10.0,0.00339,0.0,0.54562]
[1777822933593,54.33,78688.81,10.0,0.0034,0.0,0.54681]
[1777822940642,54.33,78687.88,10.0,0.0034,0.0,0.54633]
[1777822945677,54.33,78689.46,10.0,0.0034,0.0,0.54714]
[1777822950712,54.33,78687.14,10.0,0.0034,0.0,0.54594]
[1777822955749,54.33,78690.66,10.0,0.0034,0.0,0.54681]
[1777822960784,54.33,78693.57,10.0,0.00341,0.0,0.54832]
[1777822965819,54.33,78691.93,10.0,0.00341,0.0,0.54747]
[1777822970855,54.33,78690.1,10.0,0.0034,0.0,0.54652]
[1777822975889,54.33,78689.99,10.0,0.0034,0.0,0.54647]
[1777822981932,54.33,78691.46,10.0,0.00341,0.0,0.54723]
[1777822986967,54.33,78691.54,10.0,0.00341,0.0,0.54727]
[1777822992003,54.33,78691.05,10.0,0.0034,0.0,0.54701]
[1777823004085,54.33,78693.33,10.0,0.00341,0.0,0.5482]
[1777823009121,54.33,78691.08,10.0,0.0034,0.0,0.54703]
[1777823017177,54.33,78691.8,10.0,0.0034,0.0,0.54645]
[1777823024226,54.33,78694.73,10.0,0.00341,0.0,0.54797]
[1777823029261,54.33,78699.69,10.0,0.00343,0.0,0.55054]
[1777823035303,54.33,78696.08,10.0,0.00342,0.0,0.54867]
[1777823040338,54.33,78695.65,10.0,0.00341,0.0,0.54844]
[1777823045373,54.33,78698.17,10.0,0.00342,0.0,0.54975]
[1777823050408,54.33,78695.99,10.0,0.00342,0.0,0.54862]
[1777823055443,54.33,78695.99,10.0,0.00342,0.0,0.54862]
[1777823056439,54.33,78695.99,10.0,0.00342,0.0,0.54862]
[1777823057117,54.33,78695.99,10.0,0.00342,0.0,0.54862]
[1777823062492,54.33,78696.13,10.0,0.00342,0.0,0.54869]
[1777823068603,54.33,78695.97,10.0,0.00342,0.0,0.54861]
[1777823074988,54.33,78696.26,10.0,0.00341,0.0,0.5478]
[1777823080618,54.33,78695.76,10.0,0.00341,0.0,0.54755]
[1777823085653,54.33,78697.92,10.0,0.00342,0.0,0.54867]
[1777823094717,54.33,78696.74,10.0,0.00341,0.0,0.54805]
[1777823099752,54.33,78691.88,10.0,0.0034,0.0,0.54554]
[1777823105794,54.33,78687.59,10.0,0.00338,0.0,0.54333]
[1777823111836,54.33,78687.95,10.0,0.00338,0.0,0.54351]
[1777823116871,54.33,78688.05,10.0,0.00338,0.0,0.54356]
[1777823122913,54.33,78687.87,10.0,0.00338,0.0,0.54347]
[1777823133990,54.33,78690.15,10.0,0.00338,0.0,0.5437]
[1777823141038,54.33,78690.13,10.0,0.00338,0.0,0.54369]
[1777823147081,54.33,78689.3,10.0,0.00338,0.0,0.54326]
[1777823152116,54.33,78689.0,10.0,0.00338,0.0,0.5431]
[1777823160172,54.33,78689.03,10.0,0.00338,0.0,0.54312]
[1777823165206,54.33,78688.4,10.0,0.00338,0.0,0.54279]
[1777823173264,54.33,78688.39,10.0,0.00338,0.0,0.54279]
[1777823178299,54.33,78687.65,10.0,0.00337,0.0,0.54241]
[1777823183335,54.33,78687.65,10.0,0.00337,0.0,0.54241]
[1777823188375,54.33,78686.28,10.0,0.00337,0.0,0.54171]
[1777823195423,54.33,78686.25,10.0,0.00336,0.0,0.54074]
[1777823203479,54.33,78688.46,10.0,0.00337,0.0,0.54188]
[1777823209521,54.33,78688.33,10.0,0.00337,0.0,0.54181]
[1777823214557,54.33,78688.38,10.0,0.00337,0.0,0.54184]
[1777823219592,54.33,78692.68,10.0,0.00339,0.0,0.54405]
[1777823224627,54.33,78690.47,10.0,0.00338,0.0,0.54291]
[1777823229662,54.33,78690.47,10.0,0.00338,0.0,0.54291]
[1777823234697,54.33,78693.09,10.0,0.00339,0.0,0.54426]
[1777823239732,54.33,78692.98,10.0,0.00339,0.0,0.5442]
[1777823244767,54.33,78692.84,10.0,0.00339,0.0,0.54413]
[1777823249802,54.33,78695.03,10.0,0.00339,0.0,0.54526]
[1777823254837,54.33,78695.47,10.0,0.00339,0.0,0.54454]
[1777823259872,54.33,78695.03,10.0,0.00339,0.0,0.54431]
[1777823266921,54.33,78694.29,10.0,0.00339,0.0,0.54393]
[1777823273970,54.33,78696.51,10.0,0.00339,0.0,0.54507]
[1777823279005,54.33,78695.76,10.0,0.00339,0.0,0.54469]
[1777823284050,54.33,78692.2,10.0,0.00338,0.0,0.54285]
[1777823290092,54.33,78692.59,10.0,0.00338,0.0,0.54305]
[1777823298148,54.33,78692.63,10.0,0.00338,0.0,0.54307]
[1777823303827,54.33,78692.63,10.0,0.00338,0.0,0.54307]
[1777823303869,54.33,78692.63,10.0,0.00338,0.0,0.54307]
[1777823314260,54.33,78691.81,10.0,0.00337,0.0,0.5417]
[1777823322243,54.33,78691.71,10.0,0.00337,0.0,0.54165]
[1777823329365,54.33,78691.9,10.0,0.00337,0.0,0.54175]
[1777823334399,54.33,78691.96,10.0,0.00337,0.0,0.54178]
[1777823340441,54.33,78695.55,10.0,0.00339,0.0,0.54363]
[1777823345479,54.33,78695.89,10.0,0.00339,0.0,0.5438]
[1777823350733,54.33,78695.39,10.0,0.00338,0.0,0.54354]
[1777823350744,54.33,78695.39,10.0,0.00338,0.0,0.54354]
[1777823358573,54.33,78695.31,10.0,0.00338,0.0,0.5435]
[1777823363369,54.33,78695.38,10.0,0.00338,0.0,0.54354]
[1777823370661,54.33,78695.4,10.0,0.00338,0.0,0.54355]
[1777823375695,54.33,78687.71,10.0,0.00335,0.0,0.53866]
[1777823381737,54.33,78687.57,10.0,0.00335,0.0,0.53858]
[1777823384758,54.33,78666.76,10.0,0.00328,0.0,0.52803]
[1777823389793,54.33,78660.87,10.0,0.00326,0.0,0.52508]
[1777823394830,54.33,78658.87,10.0,0.00325,0.0,0.52408]
[1777823395778,54.33,78658.87,10.0,0.00325,0.0,0.52408]
[1777823395816,54.33,78658.87,10.0,0.00325,0.0,0.52408]
[1777823404900,54.33,78659.01,10.0,0.00325,0.0,0.52415]
[1777823407301,54.33,78659.01,10.0,0.00325,0.0,0.52415]
[1777823414970,54.33,78659.34,10.0,0.00325,0.0,0.52431]
[1777823421014,54.33,78660.3,10.0,0.00326,0.0,0.52479]
[1777823426049,54.33,78660.36,10.0,0.00326,0.0,0.52482]
[1777823431792,54.33,78647.92,10.0,0.00322,0.0,0.51863]
[1777823434107,54.33,78632.15,10.0,0.00316,0.0,0.50997]
[1777823435235,54.33,78632.15,10.0,0.00316,0.0,0.50997]
[1777823440999,54.33,78636.75,10.0,0.00317,0.0,0.51222]
[1777823446192,54.33,78629.47,10.0,0.00315,0.0,0.50867]
[1777823451227,54.33,78626.47,10.0,0.00314,0.0,0.50721]
[1777823453636,54.33,78627.03,10.0,0.00314,0.0,0.50748]
[1777823460290,54.33,78625.62,10.0,0.00314,0.0,0.50679]
[1777823465327,54.33,78629.93,10.0,0.00315,0.0,0.50889]
[1777823466658,54.33,78629.93,10.0,0.00315,0.0,0.50889]
[1777823467460,54.33,78636.7,10.0,0.00317,0.0,0.5122]
[1777823474390,54.33,78641.94,10.0,0.00319,0.0,0.51477]
[1777823477458,54.33,78640.73,10.0,0.00319,0.0,0.51417]
[1777823479585,54.33,78640.66,10.0,0.00319,0.0,0.51414]
[1777823480316,54.33,78640.63,10.0,0.00319,0.0,0.51412]
[1777823485467,54.33,78638.56,10.0,0.00318,0.0,0.51311]
[1777823490502,54.33,78634.83,10.0,0.00317,0.0,0.51128]
[1777823495536,54.33,78630.23,10.0,0.00315,0.0,0.50813]
[1777823500572,54.33,78625.68,10.0,0.00313,0.0,0.50592]
[1777823505607,54.33,78628.96,10.0,0.00314,0.0,0.50751]
[1777823510641,54.33,78628.23,10.0,0.00314,0.0,0.50716]
[1777823515677,54.33,78626.24,10.0,0.00313,0.0,0.50619]
[1777823520712,54.33,78626.43,10.0,0.00313,0.0,0.50629]
[1777823525748,54.33,78626.43,10.0,0.00313,0.0,0.50629]
[1777823530788,54.33,78628.19,10.0,0.00314,0.0,0.50714]
[1777823535823,54.33,78627.51,10.0,0.00314,0.0,0.50681]
[1777823541867,54.33,78627.04,10.0,0.00313,0.0,0.50658]
[1777823546902,54.33,78627.38,10.0,0.00314,0.0,0.50675]
[1777823551058,54.33,78629.63,10.0,0.00314,0.0,0.50784]
[1777823553230,54.33,78627.38,10.0,0.00313,0.0,0.50584]
[1777823554313,54.33,78627.38,10.0,0.00313,0.0,0.50584]
[1777823555777,54.33,78635.13,10.0,0.00316,0.0,0.50961]
[1777823561000,54.33,78651.74,10.0,0.00321,0.0,0.51777]
[1777823566035,54.33,78653.0,10.0,0.00322,0.0,0.5184]
[1777823571070,54.33,78648.45,10.0,0.0032,0.0,0.51615]
[1777823576105,54.33,78645.3,10.0,0.00319,0.0,0.5146]
[1777823581140,54.33,78645.42,10.0,0.00319,0.0,0.51466]
[1777823586175,54.33,78644.32,10.0,0.00319,0.0,0.51411]
[1777823591212,54.33,78640.75,10.0,0.00317,0.0,0.51236]
[1777823596247,54.33,78634.8,10.0,0.00315,0.0,0.50945]
[1777823601282,54.33,78638.82,10.0,0.00317,0.0,0.51142]
[1777823606317,54.33,78639.32,10.0,0.00317,0.0,0.51166]
[1777823611352,54.33,78639.12,10.0,0.00316,0.0,0.51066]
[1777823617394,54.33,78636.81,10.0,0.00316,0.0,0.50953]
[1777823625451,54.33,78639.79,10.0,0.00317,0.0,0.51098]
[1777823629479,54.33,78658.1,10.0,0.00323,0.0,0.52001]
[1777823636528,54.33,78658.9,10.0,0.00323,0.0,0.5204]
[1777823642570,54.33,78660.9,10.0,0.00324,0.0,0.5214]
[1777823649618,54.33,78660.0,10.0,0.00323,0.0,0.52095]
[1777823657675,54.33,78659.87,10.0,0.00323,0.0,0.52089]
[1777823663716,54.33,78657.8,10.0,0.00323,0.0,0.51986]
[1777823670766,54.33,78658.18,10.0,0.00323,0.0,0.52005]
[1777823675801,54.33,78661.62,10.0,0.00323,0.0,0.52083]
[1777823681843,54.33,78661.14,10.0,0.00323,0.0,0.52059]
[1777823686878,54.33,78659.31,10.0,0.00323,0.0,0.51969]
[1777823691913,54.33,78649.14,10.0,0.00319,0.0,0.51466]
[1777823696948,54.33,78650.24,10.0,0.0032,0.0,0.5152]
[1777823698523,54.33,78650.24,10.0,0.0032,0.0,0.5152]
[1777823699083,54.33,78650.24,10.0,0.0032,0.0,0.5152]
[1777823711046,54.33,78650.27,10.0,0.0032,0.0,0.51522]
[1777823712279,54.33,78650.31,10.0,0.0032,0.0,0.51524]
[1777823715224,54.33,78650.31,10.0,0.0032,0.0,0.51524]
[1777823726151,54.33,78650.86,10.0,0.0032,0.0,0.51551]
[1777823729283,54.33,78649.93,10.0,0.00319,0.0,0.51505]
[1777823736222,54.33,78652.42,10.0,0.0032,0.0,0.51536]
[1777823741257,54.33,78653.92,10.0,0.0032,0.0,0.5161]
[1777823746287,54.33,78654.21,10.0,0.0032,0.0,0.51624]
[1777823751327,54.33,78653.78,10.0,0.0032,0.0,0.51603]
[1777823756362,54.33,78652.99,10.0,0.0032,0.0,0.51564]
[1777823761397,54.33,78654.57,10.0,0.0032,0.0,0.51642]
[1777823766432,54.33,78654.61,10.0,0.0032,0.0,0.51644]
[1777823772474,54.33,78655.22,10.0,0.00321,0.0,0.51674]
[1777823777509,54.33,78655.64,10.0,0.00321,0.0,0.51695]
[1777823782544,54.33,78655.15,10.0,0.00321,0.0,0.51671]
[1777823789592,54.33,78654.19,10.0,0.0032,0.0,0.51623]
[1777823796642,54.33,78655.89,10.0,0.0032,0.0,0.51616]
[1777823801677,54.33,78656.05,10.0,0.0032,0.0,0.51624]
[1777823807720,54.33,78655.73,10.0,0.0032,0.0,0.51608]
[1777823812754,54.33,78655.5,10.0,0.0032,0.0,0.51596]
[1777823821818,54.33,78654.66,10.0,0.0032,0.0,0.51555]
[1777823828867,54.33,78654.44,10.0,0.0032,0.0,0.51544]
[1777823836923,54.33,78653.52,10.0,0.0032,0.0,0.51499]
[1777823841959,54.33,78651.47,10.0,0.00319,0.0,0.51398]
[1777823846994,54.33,78651.43,10.0,0.00319,0.0,0.51396]
[1777823854044,54.33,78653.11,10.0,0.00319,0.0,0.51387]
[1777823860088,54.33,78652.82,10.0,0.00319,0.0,0.51373]
[1777823868144,54.33,78652.71,10.0,0.00319,0.0,0.51368]
[1777823873179,54.33,78652.79,10.0,0.00319,0.0,0.51371]
[1777823878214,54.33,78653.25,10.0,0.00319,0.0,0.51394]
[1777823883249,54.33,78653.57,10.0,0.00319,0.0,0.5141]
[1777823888285,54.33,78655.14,10.0,0.0032,0.0,0.51487]
[1777823893319,54.33,78656.78,10.0,0.0032,0.0,0.51568]
[1777823901377,54.33,78654.94,10.0,0.00319,0.0,0.51477]
[1777823906413,54.33,78654.87,10.0,0.00319,0.0,0.51474]
[1777823911448,54.33,78654.36,10.0,0.00319,0.0,0.51357]
[1777823917489,54.33,78652.2,10.0,0.00318,0.0,0.51251]
[1777823923531,54.33,78652.2,10.0,0.00318,0.0,0.51251]
[1777823928567,54.33,78650.93,10.0,0.00318,0.0,0.51189]
[1777823933602,54.33,78652.42,10.0,0.00318,0.0,0.51262]
[1777823939645,54.33,78655.72,10.0,0.00319,0.0,0.51424]
[1777823944679,54.33,78656.18,10.0,0.00319,0.0,0.51447]
[1777823953742,54.33,78654.29,10.0,0.00319,0.0,0.51354]
[1777823960792,54.33,78654.8,10.0,0.00319,0.0,0.51379]
[1777823970863,54.33,78654.8,10.0,0.00319,0.0,0.51379]
[1777823980933,54.33,78654.8,10.0,0.00318,0.0,0.51288]
[1777823986475,54.33,78654.86,10.0,0.00318,0.0,0.51291]
[1777823994024,54.33,78655.21,10.0,0.00318,0.0,0.51308]
[1777823999060,54.33,78655.25,10.0,0.00318,0.0,0.5131]
[1777824001503,54.33,78656.38,10.0,0.00319,0.0,0.51365]
[1777824007116,54.33,78666.35,10.0,0.00322,0.0,0.51857]
[1777824012151,54.33,78669.41,10.0,0.00323,0.0,0.52009]
[1777824017186,54.33,78671.24,10.0,0.00324,0.0,0.521]
[1777824018543,54.33,78670.41,10.0,0.00324,0.0,0.52059]
[1777824024235,54.33,78672.48,10.0,0.00324,0.0,0.52162]
[1777824030277,54.33,78664.53,10.0,0.00322,0.0,0.51767]
[1777824035313,54.33,78659.13,10.0,0.00319,0.0,0.51409]
[1777824044376,54.33,78658.09,10.0,0.00319,0.0,0.51358]
[1777824049415,54.33,78657.54,10.0,0.00319,0.0,0.51331]
[1777824055457,54.33,78657.59,10.0,0.00319,0.0,0.51333]
[1777824060492,54.33,78660.01,10.0,0.00319,0.0,0.51452]
[1777824068548,54.33,78662.96,10.0,0.0032,0.0,0.51598]
[1777824073582,54.33,78661.8,10.0,0.0032,0.0,0.51541]
[1777824078618,54.33,78661.89,10.0,0.0032,0.0,0.51545]
[1777824083653,54.33,78670.22,10.0,0.00323,0.0,0.51957]
[1777824088688,54.33,78675.0,10.0,0.00325,0.0,0.52195]
[1777824093723,54.33,78674.0,10.0,0.00324,0.0,0.52053]
[1777824098758,54.33,78664.33,10.0,0.0032,0.0,0.51574]
[1777824104800,54.33,78662.56,10.0,0.0032,0.0,0.51486]
[1777824118898,54.33,78662.47,10.0,0.0032,0.0,0.51482]
[1777824125412,54.33,78662.47,10.0,0.0032,0.0,0.51482]
[1777824132997,54.33,78663.87,10.0,0.0032,0.0,0.51551]
[1777824139039,54.33,78662.48,10.0,0.0032,0.0,0.51482]
[1777824147095,54.33,78660.47,10.0,0.00319,0.0,0.51384]
[1777824153771,54.33,78660.44,10.0,0.00319,0.0,0.51382]
[1777824168242,54.33,78661.41,10.0,0.00319,0.0,0.51338]
[1777824174283,54.33,78660.13,10.0,0.00318,0.0,0.51275]
[1777824179319,54.33,78658.62,10.0,0.00318,0.0,0.51201]
[1777824184354,54.33,78660.31,10.0,0.00318,0.0,0.51284]
[1777824192410,54.33,78658.48,10.0,0.00318,0.0,0.51194]
[1777824198452,54.33,78662.91,10.0,0.00319,0.0,0.51412]
[1777824203487,54.33,78664.13,10.0,0.0032,0.0,0.51472]
[1777824208522,54.33,78663.0,10.0,0.00319,0.0,0.51417]
[1777824213556,54.33,78674.92,10.0,0.00323,0.0,0.51914]
[1777824218592,54.33,78675.66,10.0,0.00323,0.0,0.51951]
[1777824223627,54.33,78675.31,10.0,0.00323,0.0,0.51933]
[1777824228662,54.33,78674.54,10.0,0.00323,0.0,0.51895]
[1777824234704,54.33,78674.76,10.0,0.00323,0.0,0.51906]
[1777824239739,54.33,78675.07,10.0,0.00323,0.0,0.51921]
[1777824244774,54.33,78686.91,10.0,0.00327,0.0,0.52512]
[1777824249809,54.33,78684.7,10.0,0.00326,0.0,0.52402]
[1777824254844,54.33,78678.84,10.0,0.00324,0.0,0.52109]
[1777824259879,54.33,78680.14,10.0,0.00325,0.0,0.52174]
[1777824264914,54.33,78678.65,10.0,0.00324,0.0,0.52099]
[1777824269950,54.33,78677.49,10.0,0.00324,0.0,0.52042]
[1777824275559,54.33,78677.49,10.0,0.00324,0.0,0.52042]
[1777824281028,54.33,78679.15,10.0,0.00324,0.0,0.52032]
[1777824286063,54.33,78679.15,10.0,0.00324,0.0,0.52032]
[1777824291098,54.33,78682.22,10.0,0.00325,0.0,0.52185]
[1777824296133,54.33,78683.15,10.0,0.00325,0.0,0.52231]
[1777824301169,54.33,78678.95,10.0,0.00324,0.0,0.52022]
[1777824308217,54.33,78680.74,10.0,0.00324,0.0,0.52111]
[1777824313252,54.33,78672.71,10.0,0.00321,0.0,0.51712]
[1777824318288,54.33,78672.98,10.0,0.00322,0.0,0.51726]
[1777824323323,54.33,78678.58,10.0,0.00323,0.0,0.52004]
[1777824328358,54.33,78679.83,10.0,0.00324,0.0,0.52066]
[1777824334400,54.33,78677.88,10.0,0.00323,0.0,0.51876]
[1777824339435,54.33,78678.38,10.0,0.00323,0.0,0.51901]
[1777824344470,54.33,78676.31,10.0,0.00322,0.0,0.51798]
[1777824349504,54.33,78672.31,10.0,0.00321,0.0,0.516]
[1777824354540,54.33,78665.64,10.0,0.00319,0.0,0.51272]
[1777824359575,54.33,78665.01,10.0,0.00318,0.0,0.51241]
[1777824364610,54.33,78663.08,10.0,0.00318,0.0,0.51146]
[1777824370652,54.33,78658.07,10.0,0.00316,0.0,0.50901]
[1777824375687,54.33,78655.85,10.0,0.00315,0.0,0.50793]
[1777824381728,54.33,78656.56,10.0,0.00316,0.0,0.50827]
[1777824386765,54.33,78652.97,10.0,0.00314,0.0,0.50652]
[1777824392807,54.33,78650.92,10.0,0.00313,0.0,0.50462]
[1777824397842,54.33,78648.57,10.0,0.00312,0.0,0.50349]
[1777824402877,54.33,78649.19,10.0,0.00313,0.0,0.50379]
[1777824407912,54.33,78650.68,10.0,0.00313,0.0,0.50451]
[1777824412947,54.33,78648.62,10.0,0.00312,0.0,0.50351]
[1777824417983,54.33,78649.3,10.0,0.00313,0.0,0.50384]
[1777824423018,54.33,78648.39,10.0,0.00312,0.0,0.5034]
[1777824428053,54.33,78648.53,10.0,0.00312,0.0,0.50347]
[1777824434095,54.33,78650.78,10.0,0.00313,0.0,0.50456]
[1777824441143,54.33,78648.73,10.0,0.00312,0.0,0.50356]
[1777824446179,54.33,78645.15,10.0,0.00311,0.0,0.50183]
[1777824451213,54.33,78644.84,10.0,0.00311,0.0,0.50078]
[1777824456249,54.33,78638.24,10.0,0.00308,0.0,0.49761]
[1777824462291,54.33,78630.54,10.0,0.00306,0.0,0.49393]
[1777824468334,54.33,78630.22,10.0,0.00306,0.0,0.49378]
[1777824473369,54.33,78627.39,10.0,0.00305,0.0,0.49244]
[1777824478405,54.33,78627.17,10.0,0.00305,0.0,0.49233]
[1777824483440,54.33,78627.04,10.0,0.00305,0.0,0.49227]
[1777824490490,54.33,78623.2,10.0,0.00304,0.0,0.49045]
[1777824491781,54.33,78623.2,10.0,0.00304,0.0,0.49045]
[1777824497539,54.33,78611.62,10.0,0.003,0.0,0.485]
[1777824502573,54.33,78611.22,10.0,0.003,0.0,0.48481]
[1777824507610,54.33,78611.17,10.0,0.003,0.0,0.48479]
[1777824512644,54.33,78610.42,10.0,0.00299,0.0,0.48356]
[1777824518686,54.33,78607.66,10.0,0.00298,0.0,0.48227]
[1777824523721,54.33,78610.94,10.0,0.00299,0.0,0.4838]
[1777824528757,54.33,78610.82,10.0,0.00299,0.0,0.48375]
[1777824533792,54.33,78612.95,10.0,0.003,0.0,0.48474]
[1777824534902,54.33,78612.95,10.0,0.003,0.0,0.48474]
[1777824535841,54.33,78612.3,10.0,0.003,0.0,0.48444]
[1777824541851,54.33,78612.25,10.0,0.003,0.0,0.48441]
[1777824546883,54.33,78611.14,10.0,0.00299,0.0,0.4839]
[1777824551918,54.33,78608.1,10.0,0.00298,0.0,0.48247]
[1777824556953,54.33,78609.08,10.0,0.00299,0.0,0.48293]
[1777824561988,54.33,78608.49,10.0,0.00298,0.0,0.48266]
[1777824567023,54.33,78606.93,10.0,0.00298,0.0,0.48193]
[1777824572057,54.33,78613.9,10.0,0.003,0.0,0.48431]
[1777824573698,54.33,78613.9,10.0,0.003,0.0,0.48431]
[1777824579107,54.33,78621.84,10.0,0.00302,0.0,0.48804]
[1777824584142,54.33,78621.08,10.0,0.00302,0.0,0.48768]
[1777824590184,54.33,78621.04,10.0,0.00302,0.0,0.48766]
[1777824595219,54.33,78625.36,10.0,0.00303,0.0,0.4897]
[1777824600254,54.33,78620.55,10.0,0.00302,0.0,0.48743]
[1777824606296,54.33,78620.16,10.0,0.00302,0.0,0.48725]
[1777824611331,54.33,78619.85,10.0,0.00301,0.0,0.4871]
[1777824616366,54.33,78619.85,10.0,0.00301,0.0,0.4871]
[1777824621401,54.33,78615.43,10.0,0.003,0.0,0.48503]
[1777824626438,54.33,78606.7,10.0,0.00297,0.0,0.48095]
[1777824631473,54.33,78606.14,10.0,0.00297,0.0,0.47982]
[1777824636508,54.33,78606.91,10.0,0.00297,0.0,0.48017]
[1777824641543,54.33,78610.69,10.0,0.00298,0.0,0.48194]
[1777824646578,54.33,78612.91,10.0,0.00299,0.0,0.48297]
[1777824651613,54.33,78614.97,10.0,0.00299,0.0,0.48393]
[1777824656648,54.33,78615.61,10.0,0.003,0.0,0.48423]
[1777824662690,54.33,78615.41,10.0,0.00299,0.0,0.48414]
[1777824667561,54.33,78615.39,10.0,0.00299,0.0,0.48413]
[1777824669407,54.33,78615.39,10.0,0.00299,0.0,0.48413]
[1777824674775,54.33,78615.17,10.0,0.00299,0.0,0.48403]
[1777824679810,54.33,78615.2,10.0,0.00299,0.0,0.48404]
[1777824685852,54.33,78614.76,10.0,0.00299,0.0,0.48384]
[1777824690887,54.33,78614.72,10.0,0.00299,0.0,0.48382]
[1777824696928,54.33,78615.06,10.0,0.00299,0.0,0.4831]
[1777824701964,54.33,78617.38,10.0,0.003,0.0,0.48419]
[1777824706999,54.33,78615.6,10.0,0.00299,0.0,0.48335]
[1777824713042,54.33,78615.6,10.0,0.00299,0.0,0.48335]
[1777824718077,54.33,78615.69,10.0,0.00299,0.0,0.4834]
[1777824726010,54.33,78615.77,10.0,0.00299,0.0,0.48343]
[1777824731168,54.33,78615.77,10.0,0.00299,0.0,0.48343]
[1777824736204,54.33,78615.15,10.0,0.00299,0.0,0.48314]
[1777824741240,54.33,78614.79,10.0,0.00299,0.0,0.48297]
[1777824751310,54.33,78614.07,10.0,0.00298,0.0,0.48176]
[1777824756345,54.33,78613.53,10.0,0.00298,0.0,0.48151]
[1777824764401,54.33,78613.84,10.0,0.00298,0.0,0.48166]
[1777824770443,54.33,78613.95,10.0,0.00298,0.0,0.48171]
[1777824775478,54.33,78613.94,10.0,0.00298,0.0,0.4817]
[1777824781521,54.33,78613.46,10.0,0.00298,0.0,0.48148]
[1777824786556,54.33,78613.73,10.0,0.00298,0.0,0.4816]
[1777824791591,54.33,78613.78,10.0,0.00298,0.0,0.48163]
[1777824798641,54.33,78613.61,10.0,0.00298,0.0,0.48155]
[1777824811733,54.33,78613.69,10.0,0.00297,0.0,0.48071]
[1777824816768,54.33,78613.74,10.0,0.00297,0.0,0.48074]
[1777824822810,54.33,78613.74,10.0,0.00297,0.0,0.48074]
[1777824829858,54.33,78613.72,10.0,0.00297,0.0,0.48073]
[1777824835901,54.33,78613.72,10.0,0.00297,0.0,0.48073]
[1777824840936,54.33,78613.72,10.0,0.00297,0.0,0.48073]
[1777824849999,54.33,78613.75,10.0,0.00297,0.0,0.48074]
[1777824861075,54.33,78613.72,10.0,0.00297,0.0,0.48073]
[1777824867118,54.33,78613.4,10.0,0.00297,0.0,0.48058]
[1777824872153,54.33,78613.37,10.0,0.00297,0.0,0.47969]
[1777824877191,54.33,78613.39,10.0,0.00297,0.0,0.4797]
[1777824883233,54.33,78613.28,10.0,0.00297,0.0,0.47965]
[1777824888268,54.33,78613.4,10.0,0.00297,0.0,0.47971]
[1777824893303,54.33,78612.16,10.0,0.00296,0.0,0.47913]
[1777824901359,54.33,78611.6,10.0,0.00296,0.0,0.47887]
[1777824907402,54.33,78607.59,10.0,0.00295,0.0,0.47701]
[1777824913444,54.33,78607.25,10.0,0.00295,0.0,0.47685]
[1777824918496,54.33,78607.18,10.0,0.00295,0.0,0.47682]
[1777824923891,54.33,78609.52,10.0,0.00295,0.0,0.4779]
[1777824929560,54.33,78606.89,10.0,0.00295,0.0,0.47669]
[1777824934595,54.33,78607.32,10.0,0.00294,0.0,0.47602]
[1777824940637,54.33,78606.75,10.0,0.00294,0.0,0.47576]
[1777824945672,54.33,78606.52,10.0,0.00294,0.0,0.47565]
[1777824951714,54.33,78607.6,10.0,0.00294,0.0,0.47615]
[1777824952867,54.33,78607.6,10.0,0.00294,0.0,0.47615]
[1777824959769,54.33,78607.72,10.0,0.00294,0.0,0.4762]
[1777824968832,54.33,78607.59,10.0,0.00294,0.0,0.47614]
[1777824970128,54.33,78607.59,10.0,0.00294,0.0,0.47614]
[1777824970809,54.33,78607.59,10.0,0.00294,0.0,0.47614]
[1777824975882,54.33,78607.01,10.0,0.00294,0.0,0.47588]
[1777824977536,54.33,78607.14,10.0,0.00294,0.0,0.47594]
[1777824978348,54.33,78607.14,10.0,0.00294,0.0,0.47594]
[1777824986958,54.33,78606.61,10.0,0.00294,0.0,0.47569]
[1777824992302,54.33,78604.39,10.0,0.00293,0.0,0.47467]
[1777824998036,54.33,78603.15,10.0,0.00292,0.0,0.47323]
[1777825005085,54.33,78602.86,10.0,0.00292,0.0,0.4731]
[1777825007898,54.33,78602.86,10.0,0.00292,0.0,0.4731]
[1777825014148,54.33,78602.77,10.0,0.00292,0.0,0.47306]
[1777825019182,54.33,78602.67,10.0,0.00292,0.0,0.47301]
[1777825021974,54.33,78602.54,10.0,0.00292,0.0,0.47295]
[1777825027239,54.33,78602.43,10.0,0.00292,0.0,0.4729]
[1777825033281,54.33,78602.47,10.0,0.00292,0.0,0.47292]
[1777825038317,54.33,78619.48,10.0,0.00298,0.0,0.48079]
[1777825043352,54.33,78618.36,10.0,0.00297,0.0,0.48027]
[1777825050402,54.33,78619.23,10.0,0.00297,0.0,0.48067]
[1777825055437,54.33,78624.66,10.0,0.00299,0.0,0.48233]
[1777825060472,54.33,78624.8,10.0,0.00299,0.0,0.4824]
[1777825066514,54.33,78625.14,10.0,0.00299,0.0,0.48255]
[1777825071549,54.33,78624.32,10.0,0.00299,0.0,0.48217]
[1777825076584,54.33,78635.25,10.0,0.00302,0.0,0.4873]
[1777825081619,54.33,78636.15,10.0,0.00302,0.0,0.48772]
[1777825086654,54.33,78638.97,10.0,0.00303,0.0,0.48906]
[1777825091689,54.33,78636.83,10.0,0.00303,0.0,0.48805]
[1777825096724,54.33,78636.76,10.0,0.00303,0.0,0.48801]
[1777825101759,54.33,78636.56,10.0,0.00302,0.0,0.48792]
[1777825106794,54.33,78636.78,10.0,0.00303,0.0,0.48802]
[1777825111829,54.33,78636.9,10.0,0.00302,0.0,0.48719]
[1777825117871,54.33,78636.79,10.0,0.00302,0.0,0.48714]
[1777825122907,54.33,78636.84,10.0,0.00302,0.0,0.48717]
[1777825129956,54.33,78636.77,10.0,0.00302,0.0,0.48713]
[1777825142040,54.33,78634.61,10.0,0.00301,0.0,0.48612]
[1777825147075,54.33,78632.71,10.0,0.00301,0.0,0.48522]
[1777825152110,54.33,78632.81,10.0,0.00301,0.0,0.48527]
[1777825157147,54.33,78632.4,10.0,0.00301,0.0,0.48508]
[1777825169231,54.33,78632.22,10.0,0.00301,0.0,0.48499]
[1777825172512,54.33,78626.03,10.0,0.00298,0.0,0.48122]
[1777825178294,54.33,78620.16,10.0,0.00296,0.0,0.47849]
[1777825183329,54.33,78619.1,10.0,0.00296,0.0,0.47799]
[1777825188364,54.33,78616.7,10.0,0.00295,0.0,0.47688]
[1777825193400,54.33,78610.04,10.0,0.00293,0.0,0.47381]
[1777825198435,54.33,78608.75,10.0,0.00293,0.0,0.47321]
[1777825204477,54.33,78606.5,10.0,0.00292,0.0,0.47218]
[1777825209512,54.33,78605.32,10.0,0.00292,0.0,0.47164]
[1777825213264,54.33,78605.25,10.0,0.00292,0.0,0.47161]
[1777825218575,54.33,78603.83,10.0,0.00291,0.0,0.47096]
[1777825220954,54.33,78594.36,10.0,0.00288,0.0,0.46664]
[1777825226357,54.33,78591.16,10.0,0.00287,0.0,0.46519]
[1777825226744,54.33,78591.16,10.0,0.00287,0.0,0.46519]
[1777825227105,54.33,78591.06,10.0,0.00287,0.0,0.46514]
[1777825229123,54.33,78590.2,10.0,0.00287,0.0,0.46475]
[1777825229682,54.33,78590.2,10.0,0.00287,0.0,0.46475]
[1777825237708,54.33,78592.46,10.0,0.00287,0.0,0.46492]
[1777825242743,54.33,78593.87,10.0,0.00287,0.0,0.46556]
[1777825247778,54.33,78594.65,10.0,0.00288,0.0,0.46591]
[1777825253820,54.33,78594.53,10.0,0.00288,0.0,0.46586]
[1777825258855,54.33,78595.55,10.0,0.00288,0.0,0.46632]
[1777825266915,54.33,78594.78,10.0,0.00288,0.0,0.46597]
[1777825271950,54.33,78595.12,10.0,0.00288,0.0,0.46613]
[1777825276987,54.33,78597.78,10.0,0.00289,0.0,0.46734]
[1777825282023,54.33,78597.51,10.0,0.00289,0.0,0.46721]
[1777825289072,54.33,78596.81,10.0,0.00288,0.0,0.4669]
[1777825294106,54.33,78596.76,10.0,0.00288,0.0,0.46602]
[1777825300149,54.33,78596.58,10.0,0.00288,0.0,0.46594]
[1777825306191,54.33,78596.51,10.0,0.00288,0.0,0.4659]
[1777825311226,54.33,78596.35,10.0,0.00288,0.0,0.46583]
[1777825315135,54.33,78596.35,10.0,0.00288,0.0,0.46583]
[1777825326362,54.33,78596.35,10.0,0.00288,0.0,0.46583]
[1777825326559,54.33,78596.35,10.0,0.00288,0.0,0.46583]
[1777825340429,54.33,78596.28,10.0,0.00288,0.0,0.4658]
[1777825352512,54.33,78596.64,10.0,0.00287,0.0,0.46511]
[1777825359562,54.33,78596.48,10.0,0.00287,0.0,0.46504]
[1777825364597,54.33,78606.39,10.0,0.0029,0.0,0.46955]
[1777825369632,54.33,78612.82,10.0,0.00292,0.0,0.47249]
[1777825374667,54.33,78607.84,10.0,0.00291,0.0,0.47021]
[1777825380709,54.33,78607.29,10.0,0.00291,0.0,0.46996]
[1777825385744,54.33,78610.83,10.0,0.00292,0.0,0.47158]
[1777825390779,54.33,78611.8,10.0,0.00292,0.0,0.47202]
[1777825395815,54.33,78615.49,10.0,0.00293,0.0,0.47372]
[1777825400850,54.33,78615.58,10.0,0.00293,0.0,0.47376]
[1777825406892,54.33,78615.7,10.0,0.00293,0.0,0.47382]
[1777825411927,54.33,78620.01,10.0,0.00294,0.0,0.47494]
[1777825416962,54.33,78621.0,10.0,0.00294,0.0,0.47539]
[1777825421998,54.33,78630.39,10.0,0.00297,0.0,0.47975]
[1777825428041,54.33,78631.09,10.0,0.00298,0.0,0.48007]
[1777825433076,54.33,78631.16,10.0,0.00298,0.0,0.48011]
[1777825438111,54.33,78630.63,10.0,0.00297,0.0,0.47986]
[1777825444153,54.33,78629.44,10.0,0.00297,0.0,0.47931]
[1777825450195,54.33,78626.98,10.0,0.00296,0.0,0.47816]
[1777825458251,54.33,78627.08,10.0,0.00296,0.0,0.47821]
[1777825465300,54.33,78627.98,10.0,0.00297,0.0,0.47863]
[1777825472349,54.33,78627.97,10.0,0.00296,0.0,0.47775]
[1777825478390,54.33,78629.15,10.0,0.00296,0.0,0.4783]
[1777825483426,54.33,78630.06,10.0,0.00297,0.0,0.47872]
[1777825488462,54.33,78632.8,10.0,0.00298,0.0,0.47999]
[1777825493496,54.33,78643.15,10.0,0.00301,0.0,0.48484]
[1777825498532,54.33,78643.32,10.0,0.00301,0.0,0.48492]
[1777825503567,54.33,78643.13,10.0,0.00301,0.0,0.48483]
[1777825508604,54.33,78645.3,10.0,0.00301,0.0,0.48585]
[1777825513639,54.33,78648.41,10.0,0.00302,0.0,0.48731]
[1777825518674,54.33,78650.3,10.0,0.00303,0.0,0.48821]
[1777825523709,54.33,78648.64,10.0,0.00303,0.0,0.48742]
[1777825528745,54.33,78647.32,10.0,0.00302,0.0,0.4868]
[1777825535793,54.33,78647.63,10.0,0.00302,0.0,0.48606]
[1777825540832,54.33,78647.97,10.0,0.00302,0.0,0.48622]
[1777825546874,54.33,78647.85,10.0,0.00302,0.0,0.48616]
[1777825560972,54.33,78648.15,10.0,0.00302,0.0,0.48631]
[1777825570035,54.33,78648.05,10.0,0.00302,0.0,0.48626]
[1777825583126,54.33,78648.79,10.0,0.00302,0.0,0.48661]
[1777825594203,54.33,78649.89,10.0,0.00302,0.0,0.48624]
[1777825599238,54.33,78649.1,10.0,0.00302,0.0,0.48587]
[1777825604273,54.33,78646.4,10.0,0.00301,0.0,0.4846]
[1777825612329,54.33,78644.8,10.0,0.003,0.0,0.48385]
[1777825618371,54.33,78645.42,10.0,0.003,0.0,0.48414]
[1777825625671,54.33,78645.28,10.0,0.003,0.0,0.48407]
[1777825631463,54.33,78651.72,10.0,0.00302,0.0,0.4871]
[1777825636498,54.33,78647.42,10.0,0.00301,0.0,0.48508]
[1777825641533,54.33,78644.82,10.0,0.003,0.0,0.48386]
[1777825646568,54.33,78644.59,10.0,0.003,0.0,0.48375]
[1777825651602,54.33,78645.78,10.0,0.003,0.0,0.48343]
[1777825661672,54.33,78644.91,10.0,0.003,0.0,0.48302]
[1777825667715,54.33,78644.99,10.0,0.003,0.0,0.48305]
[1777825677785,54.33,78646.04,10.0,0.003,0.0,0.48355]
[1777825682820,54.33,78646.38,10.0,0.003,0.0,0.48371]
[1777825687855,54.33,78648.58,10.0,0.00301,0.0,0.48474]
[1777825693897,54.33,78648.04,10.0,0.00301,0.0,0.48449]
[1777825704974,54.33,78648.01,10.0,0.00301,0.0,0.48447]
[1777825710010,54.33,78648.15,10.0,0.00301,0.0,0.48454]
[1777825715045,54.33,78647.47,10.0,0.003,0.0,0.48334]
[1777825720080,54.33,78647.73,10.0,0.003,0.0,0.48346]
[1777825725116,54.33,78648.45,10.0,0.003,0.0,0.4838]
[1777825730151,54.33,78649.14,10.0,0.00301,0.0,0.48412]
[1777825741228,54.33,78649.42,10.0,0.00301,0.0,0.48425]
[1777825753312,54.33,78649.45,10.0,0.00301,0.0,0.48427]
[1777825761367,54.33,78649.42,10.0,0.00301,0.0,0.48425]
[1777825767410,54.33,78650.76,10.0,0.00301,0.0,0.48488]
[1777825775320,54.33,78650.64,10.0,0.00301,0.0,0.48394]
[1777825788558,54.33,78649.82,10.0,0.003,0.0,0.48356]
[1777825794600,54.33,78649.77,10.0,0.003,0.0,0.48353]
[1777825799635,54.33,78649.73,10.0,0.003,0.0,0.48351]
[1777825806684,54.33,78649.97,10.0,0.003,0.0,0.48363]
[1777825812726,54.33,78649.97,10.0,0.003,0.0,0.48363]
[1777825818768,54.33,78650.67,10.0,0.00301,0.0,0.48396]
[1777825823802,54.33,78650.38,10.0,0.003,0.0,0.48382]
[1777825828838,54.33,78669.77,10.0,0.00307,0.0,0.49299]
[1777825833873,54.33,78674.82,10.0,0.00308,0.0,0.49451]
[1777825838908,54.33,78676.14,10.0,0.00308,0.0,0.49514]
[1777825843942,54.33,78671.36,10.0,0.00307,0.0,0.49286]
[1777825844421,54.33,78671.36,10.0,0.00307,0.0,0.49286]
[1777825849985,54.33,78664.89,10.0,0.00305,0.0,0.48978]
[1777825856027,54.33,78664.61,10.0,0.00304,0.0,0.48965]
[1777825862068,54.33,78663.41,10.0,0.00304,0.0,0.48908]
[1777825867104,54.33,78662.36,10.0,0.00304,0.0,0.48858]
[1777825872139,54.33,78663.22,10.0,0.00304,0.0,0.48899]
[1777825877174,54.33,78666.3,10.0,0.00305,0.0,0.49045]
[1777825882209,54.33,78663.77,10.0,0.00304,0.0,0.48925]
[1777825891271,54.33,78664.35,10.0,0.00304,0.0,0.48863]
[1777825897313,54.33,78666.75,10.0,0.00305,0.0,0.48977]
[1777825903356,54.33,78667.41,10.0,0.00305,0.0,0.49008]
[1777825911412,54.33,78668.49,10.0,0.00305,0.0,0.4906]
[1777825916446,54.33,78669.7,10.0,0.00306,0.0,0.49117]
[1777825921481,54.33,78668.39,10.0,0.00305,0.0,0.49055]
[1777825927524,54.33,78667.72,10.0,0.00305,0.0,0.49023]
[1777825933566,54.33,78667.7,10.0,0.00305,0.0,0.49022]
[1777825938601,54.33,78669.49,10.0,0.00305,0.0,0.49107]
[1777825943636,54.33,78669.98,10.0,0.00306,0.0,0.4913]
[1777825948671,54.33,78671.38,10.0,0.00306,0.0,0.49197]
[1777825953706,54.33,78671.16,10.0,0.00305,0.0,0.49097]
[1777825959749,54.33,78673.28,10.0,0.00306,0.0,0.49198]
[1777825964784,54.33,78682.12,10.0,0.00309,0.0,0.49621]
[1777825969819,54.33,78687.39,10.0,0.00311,0.0,0.49874]
[1777825974854,54.33,78688.52,10.0,0.00311,0.0,0.49929]
[1777825979889,54.33,78687.46,10.0,0.00311,0.0,0.49878]
[1777825984923,54.33,78687.67,10.0,0.00311,0.0,0.49888]
[1777825989959,54.33,78688.16,10.0,0.00311,0.0,0.49911]
[1777825994994,54.33,78689.93,10.0,0.00312,0.0,0.49997]
[1777826000029,54.33,78688.6,10.0,0.00311,0.0,0.49933]
[1777826006071,54.33,78692.17,10.0,0.00312,0.0,0.50105]
[1777826011106,54.33,78694.26,10.0,0.00312,0.0,0.50115]
[1777826016141,54.33,78693.59,10.0,0.00312,0.0,0.50083]
[1777826021176,54.33,78690.84,10.0,0.00311,0.0,0.4995]
[1777826026210,54.33,78690.47,10.0,0.00311,0.0,0.49932]
[1777826032253,54.33,78690.64,10.0,0.00311,0.0,0.4994]
[1777826037287,54.33,78694.39,10.0,0.00313,0.0,0.50122]
[1777826043330,54.33,78694.57,10.0,0.00313,0.0,0.5013]
[1777826048364,54.33,78691.66,10.0,0.00312,0.0,0.4999]
[1777826055414,54.33,78693.71,10.0,0.00312,0.0,0.50089]
[1777826062463,54.33,78694.83,10.0,0.00313,0.0,0.50143]
[1777826067498,54.33,78693.86,10.0,0.00312,0.0,0.50096]
[1777826072533,54.33,78693.84,10.0,0.00312,0.0,0.50004]
[1777826074677,54.33,78708.72,10.0,0.00317,0.0,0.50728]
[1777826080589,54.33,78713.42,10.0,0.00318,0.0,0.50958]
[1777826087638,54.33,78713.77,10.0,0.00318,0.0,0.50975]
[1777826092675,54.33,78715.28,10.0,0.00319,0.0,0.5105]
[1777826097710,54.33,78722.23,10.0,0.00321,0.0,0.51393]
[1777826102745,54.33,78731.08,10.0,0.00324,0.0,0.51832]
[1777826105771,54.33,78747.95,10.0,0.0033,0.0,0.52678]
[1777826107914,54.33,78768.35,10.0,0.00337,0.0,0.53718]
[1777826113821,54.33,78771.72,10.0,0.00338,0.0,0.53891]
[1777826118870,54.33,78744.29,10.0,0.00329,0.0,0.52494]
[1777826123905,54.33,78739.1,10.0,0.00327,0.0,0.52233]
[1777826128939,54.33,78739.03,10.0,0.00327,0.0,0.52229]
[1777826133975,54.33,78737.89,10.0,0.00326,0.0,0.52079]
[1777826139011,54.33,78734.61,10.0,0.00325,0.0,0.51915]
[1777826144047,54.33,78731.64,10.0,0.00324,0.0,0.51767]
[1777826149082,54.33,78729.29,10.0,0.00323,0.0,0.5165]
[1777826154118,54.33,78729.73,10.0,0.00323,0.0,0.51672]
[1777826159153,54.33,78734.23,10.0,0.00325,0.0,0.51896]
[1777826164188,54.33,78733.76,10.0,0.00325,0.0,0.51872]
[1777826169222,54.33,78731.68,10.0,0.00324,0.0,0.51769]
[1777826176272,54.33,78731.16,10.0,0.00324,0.0,0.51743]
[1777826182314,54.33,78730.5,10.0,0.00324,0.0,0.5171]
[1777826187350,54.33,78735.57,10.0,0.00325,0.0,0.51963]
[1777826192385,54.33,78734.88,10.0,0.00324,0.0,0.51835]
[1777826197420,54.33,78731.93,10.0,0.00323,0.0,0.51688]
[1777826202454,54.33,78733.19,10.0,0.00324,0.0,0.51751]
[1777826209505,54.33,78733.02,10.0,0.00324,0.0,0.51742]
[1777826217561,54.33,78729.9,10.0,0.00323,0.0,0.51587]
[1777826222596,54.33,78729.9,10.0,0.00323,0.0,0.51587]
[1777826227634,54.33,78730.28,10.0,0.00323,0.0,0.51606]
[1777826232669,54.33,78730.35,10.0,0.00323,0.0,0.51609]
[1777826238711,54.33,78730.29,10.0,0.00323,0.0,0.51606]
[1777826243746,54.33,78729.25,10.0,0.00323,0.0,0.51555]
[1777826250795,54.33,78729.4,10.0,0.00323,0.0,0.51562]
[1777826256837,54.33,78732.64,10.0,0.00323,0.0,0.5163]
[1777826261872,54.33,78732.37,10.0,0.00323,0.0,0.51617]
[1777826266907,54.33,78730.44,10.0,0.00322,0.0,0.51521]
[1777826275970,54.33,78729.91,10.0,0.00322,0.0,0.51495]
[1777826281005,54.33,78726.84,10.0,0.00321,0.0,0.51343]
[1777826286040,54.33,78726.43,10.0,0.00321,0.0,0.51322]
[1777826291075,54.33,78726.75,10.0,0.00321,0.0,0.51338]
[1777826296110,54.33,78726.79,10.0,0.00321,0.0,0.5134]
[1777826301145,54.33,78726.81,10.0,0.00321,0.0,0.51341]
[1777826306180,54.33,78729.78,10.0,0.00322,0.0,0.51488]
[1777826311215,54.33,78718.61,10.0,0.00318,0.0,0.50845]
[1777826316250,54.33,78704.69,10.0,0.00313,0.0,0.50166]
[1777826321285,54.33,78702.1,10.0,0.00312,0.0,0.50041]
[1777826327338,54.33,78701.28,10.0,0.00312,0.0,0.50001]
[1777826336392,54.33,78700.59,10.0,0.00312,0.0,0.49968]
[1777826341427,54.33,78704.04,10.0,0.00313,0.0,0.50135]
[1777826346462,54.33,78709.15,10.0,0.00315,0.0,0.50383]
[1777826351497,54.33,78710.81,10.0,0.00315,0.0,0.50464]
[1777826356532,54.33,78718.5,10.0,0.00318,0.0,0.50839]
[1777826361567,54.33,78721.31,10.0,0.00319,0.0,0.50977]
[1777826366602,54.33,78727.9,10.0,0.00321,0.0,0.51302]
[1777826371637,54.33,78731.94,10.0,0.00322,0.0,0.51409]
[1777826376672,54.33,78731.33,10.0,0.00322,0.0,0.51379]
[1777826381707,54.33,78722.45,10.0,0.00319,0.0,0.50941]
[1777826387748,54.33,78722.18,10.0,0.00318,0.0,0.50928]
[1777826394798,54.33,78723.22,10.0,0.00319,0.0,0.50979]
[1777826399833,54.33,78722.85,10.0,0.00319,0.0,0.50961]
[1777826404868,54.33,78722.0,10.0,0.00318,0.0,0.50919]
[1777826409906,54.33,78716.16,10.0,0.00316,0.0,0.50633]
[1777826410926,54.33,78716.16,10.0,0.00316,0.0,0.50633]
[1777826411070,54.33,78715.77,10.0,0.00316,0.0,0.50614]
[1777826419976,54.33,78711.33,10.0,0.00315,0.0,0.50397]
[1777826427025,54.33,78711.2,10.0,0.00315,0.0,0.50391]
[1777826432060,54.33,78711.46,10.0,0.00314,0.0,0.50312]
[1777826439109,54.33,78711.45,10.0,0.00314,0.0,0.50312]
[1777826446158,54.33,78711.41,10.0,0.00314,0.0,0.5031]
[1777826455221,54.33,78710.86,10.0,0.00314,0.0,0.50283]
[1777826464283,54.33,78710.92,10.0,0.00314,0.0,0.50286]
[1777826469319,54.33,78714.85,10.0,0.00315,0.0,0.50477]
[1777826474354,54.33,78712.71,10.0,0.00315,0.0,0.50373]
[1777826487445,54.33,78713.69,10.0,0.00315,0.0,0.50421]
[1777826493486,54.33,78713.58,10.0,0.00314,0.0,0.50324]
[1777826501543,54.33,78713.58,10.0,0.00314,0.0,0.50324]
[1777826506578,54.33,78713.84,10.0,0.00315,0.0,0.50337]
[1777826512620,54.33,78713.22,10.0,0.00314,0.0,0.50307]
[1777826518661,54.33,78713.25,10.0,0.00314,0.0,0.50308]
[1777826523663,54.33,78715.43,10.0,0.00315,0.0,0.50414]
[1777826528732,54.33,78726.82,10.0,0.00319,0.0,0.50972]
[1777826533767,54.33,78727.65,10.0,0.00319,0.0,0.51012]
[1777826538802,54.33,78727.68,10.0,0.00319,0.0,0.51014]
[1777826543837,54.33,78726.82,10.0,0.00319,0.0,0.50972]
[1777826548871,54.33,78722.65,10.0,0.00317,0.0,0.50767]
[1777826554922,54.33,78721.87,10.0,0.00317,0.0,0.50637]
[1777826559957,54.33,78722.01,10.0,0.00317,0.0,0.50644]
[1777826564992,54.33,78721.94,10.0,0.00317,0.0,0.5064]
[1777826572042,54.33,78722.37,10.0,0.00317,0.0,0.50661]
[1777826577077,54.33,78716.53,10.0,0.00315,0.0,0.50376]
[1777826582112,54.33,78716.47,10.0,0.00315,0.0,0.50373]
[1777826587147,54.33,78714.87,10.0,0.00314,0.0,0.50295]
[1777826592182,54.33,78721.4,10.0,0.00317,0.0,0.50614]
[1777826597217,54.33,78721.05,10.0,0.00316,0.0,0.50597]
[1777826602252,54.33,78722.26,10.0,0.00317,0.0,0.50656]
[1777826609301,54.33,78716.8,10.0,0.00315,0.0,0.50389]
[1777826614336,54.33,78716.3,10.0,0.00314,0.0,0.50274]
[1777826619371,54.33,78716.35,10.0,0.00314,0.0,0.50276]
[1777826624406,54.33,78716.29,10.0,0.00314,0.0,0.50273]
[1777826630447,54.33,78713.54,10.0,0.00313,0.0,0.5014]
[1777826635483,54.33,78710.29,10.0,0.00312,0.0,0.49982]
[1777826641525,54.33,78712.87,10.0,0.00313,0.0,0.50107]
[1777826646559,54.33,78714.0,10.0,0.00313,0.0,0.50162]
[1777826651595,54.33,78713.79,10.0,0.00313,0.0,0.50152]
[1777826656630,54.33,78713.77,10.0,0.00313,0.0,0.50151]
[1777826661665,54.33,78713.72,10.0,0.00313,0.0,0.50148]
[1777826666700,54.33,78715.79,10.0,0.00314,0.0,0.50249]
[1777826671735,54.33,78716.07,10.0,0.00314,0.0,0.50171]
[1777826676770,54.33,78716.2,10.0,0.00314,0.0,0.50177]
[1777826681805,54.33,78716.4,10.0,0.00314,0.0,0.50187]
[1777826688854,54.33,78718.7,10.0,0.00314,0.0,0.50299]
[1777826693889,54.33,78718.73,10.0,0.00314,0.0,0.503]
[1777826698924,54.33,78718.56,10.0,0.00314,0.0,0.50292]
[1777826703959,54.33,78718.28,10.0,0.00314,0.0,0.50278]
[1777826710007,54.33,78716.21,10.0,0.00314,0.0,0.50178]
[1777826715038,54.33,78716.21,10.0,0.00314,0.0,0.50178]
[1777826723094,54.33,78717.13,10.0,0.00314,0.0,0.50223]
[1777826730143,54.33,78719.28,10.0,0.00315,0.0,0.50327]
[1777826737192,54.33,78719.38,10.0,0.00314,0.0,0.5024]
[1777826742227,54.33,78718.24,10.0,0.00314,0.0,0.50185]
[1777826756325,54.33,78716.17,10.0,0.00313,0.0,0.50085]
[1777826766395,54.33,78716.35,10.0,0.00313,0.0,0.50093]
[1777826771429,54.33,78716.23,10.0,0.00313,0.0,0.50088]
[1777826777471,54.33,78716.17,10.0,0.00313,0.0,0.50085]
[1777826784521,54.33,78718.64,10.0,0.00314,0.0,0.50205]
[1777826793584,54.33,78718.43,10.0,0.00313,0.0,0.50103]
[1777826798618,54.33,78718.12,10.0,0.00313,0.0,0.50088]
[1777826808689,54.33,78718.12,10.0,0.00313,0.0,0.50088]
[1777826814216,54.33,78718.05,10.0,0.00313,0.0,0.50085]
[1777826820773,54.33,78718.28,10.0,0.00313,0.0,0.50096]
[1777826825808,54.33,78715.84,10.0,0.00312,0.0,0.49978]
[1777826832858,54.33,78715.77,10.0,0.00312,0.0,0.49974]
[1777826837893,54.33,78715.83,10.0,0.00312,0.0,0.49977]
[1777826842927,54.33,78716.08,10.0,0.00312,0.0,0.49989]
[1777826847963,54.33,78716.1,10.0,0.00312,0.0,0.4999]
[1777826854126,54.33,78716.29,10.0,0.00313,0.0,0.49999]
[1777826860047,54.33,78716.31,10.0,0.00312,0.0,0.49909]
[1777826865082,54.33,78727.86,10.0,0.00316,0.0,0.5047]
[1777826870117,54.33,78728.43,10.0,0.00316,0.0,0.50498]
[1777826876159,54.33,78728.36,10.0,0.00316,0.0,0.50495]
[1777826881194,54.33,78726.99,10.0,0.00316,0.0,0.50428]
[1777826886229,54.33,78727.34,10.0,0.00316,0.0,0.50445]
[1777826891264,54.33,78727.8,10.0,0.00316,0.0,0.50467]
[1777826897309,54.33,78720.82,10.0,0.00313,0.0,0.50128]
[1777826902344,54.33,78708.11,10.0,0.00309,0.0,0.49514]
[1777826909393,54.33,78709.65,10.0,0.0031,0.0,0.49588]
[1777826914428,54.33,78707.54,10.0,0.00309,0.0,0.49396]
[1777826921477,54.33,78707.79,10.0,0.00309,0.0,0.49408]
[1777826932554,54.33,78706.92,10.0,0.00308,0.0,0.49367]
[1777826938596,54.33,78706.92,10.0,0.00308,0.0,0.49367]
[1777826947660,54.33,78707.45,10.0,0.00309,0.0,0.49392]
[1777826952694,54.33,78707.0,10.0,0.00308,0.0,0.4937]
[1777826957730,54.33,78707.19,10.0,0.00308,0.0,0.4938]
[1777826962765,54.33,78708.09,10.0,0.00309,0.0,0.49423]
[1777826970821,54.33,78707.27,10.0,0.00308,0.0,0.49383]
[1777826980891,54.33,78707.27,10.0,0.00308,0.0,0.49293]
[1777826985926,54.33,78703.29,10.0,0.00307,0.0,0.49103]
[1777826990960,54.33,78701.09,10.0,0.00306,0.0,0.48998]
[1777826995996,54.33,78703.77,10.0,0.00307,0.0,0.49126]
[1777827001034,54.33,78706.14,10.0,0.00308,0.0,0.49239]
[1777827006067,54.33,78706.38,10.0,0.00308,0.0,0.49251]
[1777827011102,54.33,78706.49,10.0,0.00308,0.0,0.49256]
[1777827019158,54.33,78706.62,10.0,0.00308,0.0,0.49262]
[1777827025200,54.33,78706.69,10.0,0.00308,0.0,0.49265]
[1777827030235,54.33,78719.17,10.0,0.00312,0.0,0.49865]
[1777827035269,54.33,78721.23,10.0,0.00312,0.0,0.49874]
[1777827040305,54.33,78723.72,10.0,0.00313,0.0,0.49994]
[1777827047354,54.33,78716.73,10.0,0.0031,0.0,0.49657]
[1777827053397,54.33,78718.19,10.0,0.00311,0.0,0.49727]
[1777827059440,54.33,78718.19,10.0,0.00311,0.0,0.49727]
[1777827064475,54.33,78716.01,10.0,0.0031,0.0,0.49622]
[1777827072531,54.33,78715.37,10.0,0.0031,0.0,0.49591]
[1777827077574,54.33,78715.3,10.0,0.0031,0.0,0.49588]
[1777827082609,54.33,78716.9,10.0,0.00311,0.0,0.49665]
[1777827090665,54.33,78716.86,10.0,0.00311,0.0,0.49663]
[1777827095699,54.33,78722.98,10.0,0.00312,0.0,0.49867]
[1777827100735,54.33,78719.07,10.0,0.00311,0.0,0.49679]
[1777827105770,54.33,78718.64,10.0,0.00311,0.0,0.49658]
[1777827110806,54.33,78717.88,10.0,0.0031,0.0,0.49621]
[1777827115840,54.33,78708.13,10.0,0.00307,0.0,0.49154]
[1777827120875,54.33,78707.16,10.0,0.00307,0.0,0.49108]
[1777827125910,54.33,78710.13,10.0,0.00308,0.0,0.4925]
[1777827131952,54.33,78709.53,10.0,0.00308,0.0,0.49221]
[1777827139000,54.33,78710.12,10.0,0.00308,0.0,0.49249]
[1777827145044,54.33,78709.01,10.0,0.00307,0.0,0.49196]
[1777827151086,54.33,78708.75,10.0,0.00307,0.0,0.49093]
[1777827156120,54.33,78701.4,10.0,0.00304,0.0,0.48744]
[1777827162163,54.33,78700.32,10.0,0.00304,0.0,0.48693]
[1777827167198,54.33,78699.47,10.0,0.00304,0.0,0.48652]
[1777827176302,54.33,78699.4,10.0,0.00304,0.0,0.48649]
[1777827182303,54.33,78699.29,10.0,0.00304,0.0,0.48644]
[1777827188345,54.33,78701.58,10.0,0.00304,0.0,0.48752]
[1777827194386,54.33,78703.24,10.0,0.00305,0.0,0.48831]
[1777827199422,54.33,78703.1,10.0,0.00305,0.0,0.48825]
[1777827205464,54.33,78703.03,10.0,0.00305,0.0,0.48821]
[1777827210498,54.33,78702.5,10.0,0.00305,0.0,0.48796]
[1777827215534,54.33,78702.02,10.0,0.00304,0.0,0.48684]
[1777827220569,54.33,78701.57,10.0,0.00304,0.0,0.48662]
[1777827225604,54.33,78699.17,10.0,0.00303,0.0,0.48549]
[1777827230639,54.33,78698.76,10.0,0.00303,0.0,0.4853]
[1777827238695,54.33,78697.74,10.0,0.00303,0.0,0.48481]
[1777827245744,54.33,78697.37,10.0,0.00302,0.0,0.48464]
[1777827252792,54.33,78696.74,10.0,0.00302,0.0,0.48434]
[1777827257828,54.33,78694.29,10.0,0.00302,0.0,0.48319]
[1777827262863,54.33,78693.49,10.0,0.00301,0.0,0.48281]
[1777827269913,54.33,78693.53,10.0,0.00301,0.0,0.48283]
[1777827278975,54.33,78693.16,10.0,0.00301,0.0,0.48177]
[1777827285020,54.33,78693.81,10.0,0.00301,0.0,0.48207]
[1777827290054,54.33,78694.21,10.0,0.00301,0.0,0.48226]
[1777827296095,54.33,78693.89,10.0,0.00301,0.0,0.48211]
[1777827302138,54.33,78693.85,10.0,0.00301,0.0,0.48209]
[1777827307173,54.33,78696.1,10.0,0.00302,0.0,0.48315]
[1777827313214,54.33,78696.06,10.0,0.00302,0.0,0.48313]
[1777827322278,54.33,78695.95,10.0,0.00301,0.0,0.48308]
[1777827332348,54.33,78693.67,10.0,0.003,0.0,0.48112]
[1777827342682,54.33,78693.67,10.0,0.003,0.0,0.48112]
[1777827348460,54.33,78693.56,10.0,0.003,0.0,0.48107]
[1777827359536,54.33,78693.14,10.0,0.003,0.0,0.48087]
[1777827365611,54.33,78690.91,10.0,0.00299,0.0,0.47983]
[1777827365660,54.33,78690.91,10.0,0.00299,0.0,0.47983]
[1777827372627,54.33,78690.59,10.0,0.00299,0.0,0.47968]
[1777827379677,54.33,78690.77,10.0,0.00299,0.0,0.47976]
[1777827380875,54.33,78690.77,10.0,0.00299,0.0,0.47976]
[1777827399817,54.33,78690.77,10.0,0.00299,0.0,0.47887]
[1777827409887,54.33,78692.3,10.0,0.00299,0.0,0.47959]
[1777827410420,54.33,78692.3,10.0,0.00299,0.0,0.47959]
[1777827421329,54.33,78692.23,10.0,0.00299,0.0,0.47956]
[1777827435062,54.33,78694.44,10.0,0.003,0.0,0.48059]
[1777827441196,54.33,78694.44,10.0,0.003,0.0,0.48059]
[1777827448154,54.33,78692.19,10.0,0.00299,0.0,0.47954]
[1777827453192,54.33,78691.23,10.0,0.00298,0.0,0.47821]
[1777827458227,54.33,78691.44,10.0,0.00298,0.0,0.4783]
[1777827463263,54.33,78691.58,10.0,0.00298,0.0,0.47837]
[1777827468298,54.33,78691.48,10.0,0.00298,0.0,0.47832]
[1777827471285,54.33,78691.48,10.0,0.00298,0.0,0.47832]
[1777827472639,54.33,78691.48,10.0,0.00298,0.0,0.47832]
[1777827474307,54.33,78691.51,10.0,0.00298,0.0,0.47834]
[1777827475248,54.33,78691.37,10.0,0.00298,0.0,0.47827]
[1777827485418,54.33,78691.44,10.0,0.00298,0.0,0.4783]
[1777827488280,54.33,78690.9,10.0,0.00298,0.0,0.47805]
[1777827494481,54.33,78690.47,10.0,0.00298,0.0,0.47785]
[1777827508579,54.33,78690.36,10.0,0.00298,0.0,0.4778]
[1777827513614,54.33,78690.32,10.0,0.00298,0.0,0.4769]
[1777827518649,54.33,78690.29,10.0,0.00298,0.0,0.47688]
[1777827524691,54.33,78692.68,10.0,0.00298,0.0,0.478]
[1777827530733,54.33,78690.13,10.0,0.00297,0.0,0.47681]
[1777827535767,54.33,78677.33,10.0,0.00293,0.0,0.47088]
[1777827540377,54.33,78676.95,10.0,0.00293,0.0,0.4707]
[1777827545844,54.33,78668.18,10.0,0.00291,0.0,0.46668]
[1777827550880,54.33,78657.51,10.0,0.00287,0.0,0.46182]
[1777827555914,54.33,78648.29,10.0,0.00284,0.0,0.45766]
[1777827557416,54.33,78647.74,10.0,0.00284,0.0,0.45741]
[1777827562964,54.33,78647.79,10.0,0.00284,0.0,0.45744]
[1777827567999,54.33,78648.44,10.0,0.00284,0.0,0.45773]
[1777827573034,54.33,78657.36,10.0,0.00287,0.0,0.4609]
[1777827578069,54.33,78655.69,10.0,0.00286,0.0,0.46014]
[1777827586125,54.33,78655.74,10.0,0.00286,0.0,0.46016]
[1777827595187,54.33,78655.72,10.0,0.00286,0.0,0.46015]
[1777827600223,54.33,78654.93,10.0,0.00286,0.0,0.4598]
[1777827605257,54.33,78639.32,10.0,0.00281,0.0,0.4528]
[1777827610832,54.33,78632.3,10.0,0.00279,0.0,0.44968]
[1777827616334,54.33,78627.98,10.0,0.00278,0.0,0.44777]
[1777827621370,54.33,78627.28,10.0,0.00278,0.0,0.44746]
[1777827626407,54.33,78626.79,10.0,0.00277,0.0,0.44724]
[1777827631442,54.33,78624.83,10.0,0.00276,0.0,0.44554]
[1777827636477,54.33,78624.79,10.0,0.00276,0.0,0.44552]
[1777827641512,54.33,78623.39,10.0,0.00276,0.0,0.44491]
[1777827646547,54.33,78625.83,10.0,0.00277,0.0,0.44598]
[1777827652597,54.33,78625.99,10.0,0.00277,0.0,0.44605]
[1777827657633,54.33,78625.64,10.0,0.00277,0.0,0.4459]
[1777827662668,54.33,78624.57,10.0,0.00276,0.0,0.44543]
[1777827667703,54.33,78619.16,10.0,0.00275,0.0,0.44305]
[1777827672738,54.33,78616.87,10.0,0.00274,0.0,0.44205]
[1777827678780,54.33,78616.4,10.0,0.00274,0.0,0.44185]
[1777827683815,54.33,78616.13,10.0,0.00274,0.0,0.44173]
[1777827688850,54.33,78611.1,10.0,0.00272,0.0,0.43954]
[1777827694892,54.33,78608.49,10.0,0.00271,0.0,0.43758]
[1777827699927,54.33,78606.39,10.0,0.0027,0.0,0.43667]
[1777827704962,54.33,78599.63,10.0,0.00268,0.0,0.43376]
[1777827709997,54.33,78599.21,10.0,0.00268,0.0,0.43358]
[1777827715032,54.33,78600.69,10.0,0.00269,0.0,0.43422]
[1777827720637,54.33,78598.44,10.0,0.00268,0.0,0.43325]
[1777827725922,54.33,78598.73,10.0,0.00268,0.0,0.43337]
[1777827726111,54.33,78580.0,10.0,0.00263,0.0,0.4254]
[1777827731146,54.33,78580.17,10.0,0.00263,0.0,0.42547]
[1777827736186,54.33,78586.34,10.0,0.00265,0.0,0.42809]
[1777827742223,54.33,78589.37,10.0,0.00265,0.0,0.42937]
[1777827747258,54.33,78590.28,10.0,0.00266,0.0,0.42976]
[1777827752293,54.33,78589.46,10.0,0.00265,0.0,0.4286]
[1777827758335,54.33,78590.42,10.0,0.00265,0.0,0.42901]
[1777827763370,54.33,78589.47,10.0,0.00265,0.0,0.4286]
[1777827769412,54.33,78588.47,10.0,0.00265,0.0,0.42818]
[1777827774447,54.33,78585.26,10.0,0.00264,0.0,0.42682]
[1777827779481,54.33,78584.27,10.0,0.00263,0.0,0.4264]
[1777827784520,54.33,78588.61,10.0,0.00265,0.0,0.42824]
[1777827789554,54.33,78588.57,10.0,0.00265,0.0,0.42822]
[1777827794590,54.33,78589.69,10.0,0.00265,0.0,0.4287]
[1777827799626,54.33,78582.12,10.0,0.00263,0.0,0.42549]
[1777827804660,54.33,78581.63,10.0,0.00263,0.0,0.42528]
[1777827809695,54.33,78579.02,10.0,0.00262,0.0,0.42418]
[1777827814730,54.33,78577.8,10.0,0.00261,0.0,0.42286]
[1777827819764,54.33,78577.99,10.0,0.00261,0.0,0.42294]
[1777827824800,54.33,78576.57,10.0,0.00261,0.0,0.42234]
[1777827829835,54.33,78574.98,10.0,0.0026,0.0,0.42167]
[1777827834870,54.33,78574.82,10.0,0.0026,0.0,0.42161]
[1777827839905,54.33,78574.3,10.0,0.0026,0.0,0.42139]
[1777827844940,54.33,78574.23,10.0,0.0026,0.0,0.42136]
[1777827850982,54.33,78574.26,10.0,0.0026,0.0,0.42137]
[1777827860053,54.33,78573.98,10.0,0.0026,0.0,0.42126]
[1777827865089,54.33,78573.98,10.0,0.0026,0.0,0.42126]
[1777827870286,54.33,78577.95,10.0,0.00261,0.0,0.42292]
[1777827877172,54.33,78580.72,10.0,0.00261,0.0,0.42328]
[1777827882207,54.33,78583.12,10.0,0.00262,0.0,0.42429]
[1777827887242,54.33,78583.95,10.0,0.00262,0.0,0.42464]
[1777827892277,54.33,78583.54,10.0,0.00262,0.0,0.42447]
[1777827897313,54.33,78583.47,10.0,0.00262,0.0,0.42444]
[1777827902348,54.33,78583.21,10.0,0.00262,0.0,0.42433]
[1777827907382,54.33,78578.04,10.0,0.00261,0.0,0.42215]
[1777827913425,54.33,78581.28,10.0,0.00262,0.0,0.42352]
[1777827918460,54.33,78576.64,10.0,0.0026,0.0,0.42157]
[1777827923495,54.33,78576.48,10.0,0.0026,0.0,0.4215]
[1777827928532,54.33,78589.61,10.0,0.00264,0.0,0.42704]
[1777827933569,54.33,78593.44,10.0,0.00265,0.0,0.42785]
[1777827938602,54.33,78594.14,10.0,0.00265,0.0,0.42815]
[1777827943637,54.33,78605.56,10.0,0.00268,0.0,0.43302]
[1777827948672,54.33,78610.87,10.0,0.0027,0.0,0.43531]
[1777827953707,54.33,78620.93,10.0,0.00273,0.0,0.43966]
[1777827958742,54.33,78624.47,10.0,0.00274,0.0,0.4412]
[1777827963777,54.33,78618.42,10.0,0.00272,0.0,0.43857]
[1777827968812,54.33,78626.43,10.0,0.00274,0.0,0.44206]
[1777827973847,54.33,78626.27,10.0,0.00274,0.0,0.44199]
[1777827978882,54.33,78627.97,10.0,0.00275,0.0,0.44273]
[1777827983918,54.33,78628.21,10.0,0.00275,0.0,0.44284]
[1777827991974,54.33,78629.15,10.0,0.00275,0.0,0.44241]
[1777827997009,54.33,78628.96,10.0,0.00274,0.0,0.44233]
[1777828006072,54.33,78628.82,10.0,0.00274,0.0,0.44227]
[1777828011107,54.33,78627.71,10.0,0.00274,0.0,0.44178]
[1777828016169,54.33,78627.5,10.0,0.00274,0.0,0.44169]
[1777828021205,54.33,78626.72,10.0,0.00274,0.0,0.44135]
[1777828026240,54.33,78627.76,10.0,0.00274,0.0,0.44181]
[1777828031274,54.33,78629.5,10.0,0.00275,0.0,0.44257]
[1777828040338,54.33,78629.23,10.0,0.00275,0.0,0.44245]
[1777828045374,54.33,78629.95,10.0,0.00275,0.0,0.44276]
[1777828050408,54.33,78639.58,10.0,0.00278,0.0,0.44699]
[1777828059471,54.33,78639.65,10.0,0.00277,0.0,0.44618]
[1777828064507,54.33,78637.18,10.0,0.00276,0.0,0.4451]
[1777828070549,54.33,78635.35,10.0,0.00276,0.0,0.44429]
[1777828076591,54.33,78638.95,10.0,0.00277,0.0,0.44588]
[1777828081626,54.33,78636.63,10.0,0.00276,0.0,0.44485]
[1777828088675,54.33,78637.08,10.0,0.00276,0.0,0.44505]
[1777828097737,54.33,78635.23,10.0,0.00276,0.0,0.44424]
[1777828103780,54.33,78635.23,10.0,0.00276,0.0,0.44424]
[1777828113850,54.33,78634.56,10.0,0.00275,0.0,0.44311]
[1777828120900,54.33,78634.91,10.0,0.00275,0.0,0.44326]
[1777828128955,54.33,78637.54,10.0,0.00276,0.0,0.44442]
[1777828133990,54.33,78637.93,10.0,0.00276,0.0,0.44459]
[1777828139027,54.33,78639.29,10.0,0.00277,0.0,0.44518]
[1777828144062,54.33,78639.72,10.0,0.00277,0.0,0.44537]
[1777828151111,54.33,78639.59,10.0,0.00277,0.0,0.44532]
[1777828159167,54.33,78639.63,10.0,0.00277,0.0,0.44533]
[1777828164202,54.33,78639.55,10.0,0.00277,0.0,0.4453]
[1777828169592,54.33,78639.55,10.0,0.00277,0.0,0.4453]
[1777828175279,54.33,78641.18,10.0,0.00277,0.0,0.44518]
[1777828180314,54.33,78634.79,10.0,0.00275,0.0,0.44237]
[1777828185348,54.33,78634.86,10.0,0.00275,0.0,0.4424]
[1777828191391,54.33,78634.96,10.0,0.00275,0.0,0.44245]
[1777828196425,54.33,78634.96,10.0,0.00275,0.0,0.44245]
[1777828202551,54.33,78637.07,10.0,0.00275,0.0,0.44337]
[1777828208593,54.33,78634.76,10.0,0.00275,0.0,0.44236]
[1777828213628,54.33,78635.21,10.0,0.00275,0.0,0.44256]
[1777828219670,54.33,78638.76,10.0,0.00276,0.0,0.44411]
[1777828224705,54.33,78648.2,10.0,0.00279,0.0,0.44827]
[1777828229740,54.33,78648.63,10.0,0.00279,0.0,0.44846]
[1777828234775,54.33,78658.58,10.0,0.00281,0.0,0.45203]
[1777828240818,54.33,78661.59,10.0,0.00282,0.0,0.45338]
[1777828245853,54.33,78662.84,10.0,0.00283,0.0,0.45394]
[1777828251896,54.33,78661.83,10.0,0.00282,0.0,0.45348]
[1777828256930,54.33,78661.79,10.0,0.00282,0.0,0.45347]
[1777828261964,54.33,78663.14,10.0,0.00283,0.0,0.45407]
[1777828267000,54.33,78662.34,10.0,0.00282,0.0,0.45371]
[1777828272038,54.33,78662.57,10.0,0.00283,0.0,0.45382]
[1777828277074,54.33,78676.77,10.0,0.00287,0.0,0.4602]
[1777828283117,54.33,78677.83,10.0,0.00287,0.0,0.46068]
[1777828288152,54.33,78677.87,10.0,0.00287,0.0,0.4607]
[1777828290293,54.33,78705.02,10.0,0.00296,0.0,0.47314]
[1777828296209,54.33,78710.21,10.0,0.00297,0.0,0.47467]
[1777828301415,54.33,78710.58,10.0,0.00297,0.0,0.47484]
[1777828307286,54.33,78710.41,10.0,0.00297,0.0,0.47476]
[1777828312321,54.33,78710.34,10.0,0.00297,0.0,0.47473]
[1777828317356,54.33,78715.87,10.0,0.00299,0.0,0.47731]
[1777828322391,54.33,78714.71,10.0,0.00298,0.0,0.47677]
[1777828327426,54.33,78713.55,10.0,0.00298,0.0,0.47623]
[1777828332461,54.33,78712.91,10.0,0.00298,0.0,0.47593]
[1777828337496,54.33,78708.35,10.0,0.00296,0.0,0.47381]
[1777828340517,54.33,78692.27,10.0,0.00291,0.0,0.46639]
[1777828345552,54.33,78692.74,10.0,0.00291,0.0,0.46661]
[1777828350587,54.33,78691.53,10.0,0.00291,0.0,0.46606]
[1777828356629,54.33,78690.78,10.0,0.0029,0.0,0.46484]
[1777828362670,54.33,78690.15,10.0,0.0029,0.0,0.46455]
[1777828369720,54.33,78689.54,10.0,0.0029,0.0,0.46428]
[1777828377778,54.33,78691.97,10.0,0.00291,0.0,0.46539]
[1777828385836,54.33,78691.88,10.0,0.0029,0.0,0.46534]
[1777828392885,54.33,78689.65,10.0,0.0029,0.0,0.46433]
[1777828402955,54.33,78689.72,10.0,0.0029,0.0,0.46436]
[1777828413025,54.33,78689.75,10.0,0.00289,0.0,0.4635]
[1777828418060,54.33,78689.46,10.0,0.00289,0.0,0.46337]
[1777828424103,54.33,78689.71,10.0,0.00289,0.0,0.46348]
[1777828432159,54.33,78689.75,10.0,0.00289,0.0,0.4635]
[1777828441222,54.33,78692.1,10.0,0.0029,0.0,0.46457]
[1777828451291,54.33,78692.34,10.0,0.0029,0.0,0.46468]
[1777828456327,54.33,78690.12,10.0,0.00289,0.0,0.46367]
[1777828461362,54.33,78690.65,10.0,0.0029,0.0,0.46391]
[1777828467404,54.33,78690.39,10.0,0.00289,0.0,0.46379]
[1777828472439,54.33,78690.64,10.0,0.00289,0.0,0.46304]
[1777828481502,54.33,78690.26,10.0,0.00289,0.0,0.46287]
[1777828486537,54.33,78689.57,10.0,0.00289,0.0,0.46255]
[1777828491572,54.33,78685.69,10.0,0.00288,0.0,0.46079]
[1777828501642,54.33,78683.64,10.0,0.00287,0.0,0.45986]
[1777828506677,54.33,78690.72,10.0,0.00289,0.0,0.46308]
[1777828511712,54.33,78698.52,10.0,0.00291,0.0,0.46664]
[1777828517755,54.33,78698.52,10.0,0.00291,0.0,0.46664]
[1777828522789,54.33,78694.28,10.0,0.0029,0.0,0.4647]
[1777828528831,54.33,78694.15,10.0,0.0029,0.0,0.46464]
[1777828533867,54.33,78694.08,10.0,0.0029,0.0,0.46374]
[1777828544944,54.33,78693.95,10.0,0.0029,0.0,0.46368]
[1777828549979,54.33,78694.37,10.0,0.0029,0.0,0.46387]
[1777828555016,54.33,78695.57,10.0,0.0029,0.0,0.46442]
[1777828564080,54.33,78697.2,10.0,0.00291,0.0,0.46516]
[1777828570122,54.33,78697.98,10.0,0.00291,0.0,0.46552]
[1777828575159,54.33,78698.11,10.0,0.00291,0.0,0.46558]
[1777828580193,54.33,78698.03,10.0,0.00291,0.0,0.46554]
[1777828587243,54.33,78697.92,10.0,0.00291,0.0,0.46549]
[1777828592278,54.33,78697.87,10.0,0.0029,0.0,0.4646]
[1777828597312,54.33,78697.52,10.0,0.0029,0.0,0.46444]
[1777828602348,54.33,78697.0,10.0,0.0029,0.0,0.4642]
[1777828608390,54.33,78696.66,10.0,0.0029,0.0,0.46405]
[1777828614432,54.33,78697.09,10.0,0.0029,0.0,0.46424]
[1777828620474,54.33,78696.91,10.0,0.0029,0.0,0.46416]
[1777828625509,54.33,78696.91,10.0,0.0029,0.0,0.46416]
[1777828630543,54.33,78697.05,10.0,0.0029,0.0,0.46422]
[1777828635579,54.33,78696.91,10.0,0.0029,0.0,0.46416]
[1777828640614,54.33,78696.59,10.0,0.0029,0.0,0.46401]
[1777828648670,54.33,78696.84,10.0,0.0029,0.0,0.46413]
[1777828657733,54.33,78696.76,10.0,0.00289,0.0,0.46322]
[1777828662768,54.33,78698.7,10.0,0.0029,0.0,0.46411]
[1777828668810,54.33,78698.4,10.0,0.0029,0.0,0.46397]
[1777828673845,54.33,78698.38,10.0,0.0029,0.0,0.46396]
[1777828680894,54.33,78700.56,10.0,0.00291,0.0,0.46496]
[1777828685929,54.33,78700.56,10.0,0.00291,0.0,0.46496]
[1777828692977,54.33,78700.6,10.0,0.00291,0.0,0.46497]
[1777828698013,54.33,78710.08,10.0,0.00294,0.0,0.46933]
[1777828703048,54.33,78710.16,10.0,0.00294,0.0,0.46936]
[1777828708084,54.33,78700.8,10.0,0.00291,0.0,0.46507]
[1777828713119,54.33,78709.97,10.0,0.00293,0.0,0.4684]
[1777828718154,54.33,78709.56,10.0,0.00293,0.0,0.46821]
[1777828723189,54.33,78709.94,10.0,0.00293,0.0,0.46838]
[1777828732251,54.33,78710.05,10.0,0.00293,0.0,0.46843]
[1777828741314,54.33,78710.18,10.0,0.00293,0.0,0.46849]
[1777828753399,54.33,78710.01,10.0,0.00293,0.0,0.46842]
[1777828762465,54.33,78710.04,10.0,0.00293,0.0,0.46843]
[1777828767702,54.33,78710.01,10.0,0.00293,0.0,0.46842]
[1777828776562,54.33,78710.16,10.0,0.00292,0.0,0.46761]
[1777828781598,54.33,78721.39,10.0,0.00296,0.0,0.47279]
[1777828786633,54.33,78721.98,10.0,0.00296,0.0,0.47307]
[1777828791668,54.33,78724.19,10.0,0.00297,0.0,0.47409]
[1777828800731,54.33,78721.94,10.0,0.00296,0.0,0.47305]
[1777828805766,54.33,78725.46,10.0,0.00297,0.0,0.47468]
[1777828810801,54.33,78725.48,10.0,0.00297,0.0,0.47469]
[1777828815835,54.33,78725.41,10.0,0.00297,0.0,0.47466]
[1777828820871,54.33,78722.23,10.0,0.00296,0.0,0.47318]
[1777828827920,54.33,78720.85,10.0,0.00296,0.0,0.47254]
[1777828838997,54.33,78721.03,10.0,0.00295,0.0,0.47174]
[1777828844032,54.33,78707.18,10.0,0.00291,0.0,0.46537]
[1777828849070,54.33,78708.64,10.0,0.00291,0.0,0.46603]
[1777828854104,54.33,78716.69,10.0,0.00294,0.0,0.46974]
[1777828859140,54.33,78719.13,10.0,0.00295,0.0,0.47086]
[1777828864174,54.33,78718.9,10.0,0.00295,0.0,0.47076]
[1777828869209,54.33,78721.21,10.0,0.00295,0.0,0.47183]
[1777828875252,54.33,78722.91,10.0,0.00296,0.0,0.47261]
[1777828881297,54.33,78722.32,10.0,0.00296,0.0,0.47234]
[1777828886332,54.33,78722.51,10.0,0.00296,0.0,0.47243]
[1777828891367,54.33,78723.99,10.0,0.00296,0.0,0.47223]
[1777828896402,54.33,78715.43,10.0,0.00293,0.0,0.46828]
[1777828901437,54.33,78707.44,10.0,0.00291,0.0,0.46461]
[1777828906472,54.33,78707.5,10.0,0.00291,0.0,0.46464]
[1777828911506,54.33,78706.6,10.0,0.0029,0.0,0.46423]
[1777828916542,54.33,78706.53,10.0,0.0029,0.0,0.4642]
[1777828921577,54.33,78706.35,10.0,0.0029,0.0,0.46411]
[1777828927619,54.33,78706.42,10.0,0.0029,0.0,0.46415]
[1777828933661,54.33,78708.72,10.0,0.00291,0.0,0.4652]
[1777828938696,54.33,78706.97,10.0,0.0029,0.0,0.4644]
[1777828945745,54.33,78719.19,10.0,0.00294,0.0,0.47001]
[1777828950781,54.33,78721.28,10.0,0.00295,0.0,0.47098]
[1777828955815,54.33,78722.76,10.0,0.00295,0.0,0.47078]
[1777828962865,54.33,78727.95,10.0,0.00296,0.0,0.47318]
[1777828967900,54.33,78730.55,10.0,0.00297,0.0,0.47439]
[1777828972935,54.33,78739.99,10.0,0.003,0.0,0.47881]
[1777828977971,54.33,78734.22,10.0,0.00298,0.0,0.4761]
[1777828985020,54.33,78732.7,10.0,0.00298,0.0,0.4754]
[1777828990055,54.33,78732.0,10.0,0.00298,0.0,0.47507]
[1777828995090,54.33,78730.94,10.0,0.00297,0.0,0.47458]
[1777829000126,54.33,78734.11,10.0,0.00298,0.0,0.47605]
[1777829005161,54.33,78737.26,10.0,0.00299,0.0,0.47753]
[1777829010195,54.33,78746.02,10.0,0.00302,0.0,0.48164]
[1777829015231,54.33,78746.21,10.0,0.00302,0.0,0.48083]
[1777829020266,54.33,78750.96,10.0,0.00303,0.0,0.48308]
[1777829025301,54.33,78756.36,10.0,0.00305,0.0,0.48564]
[1777829030336,54.33,78762.87,10.0,0.00307,0.0,0.48874]
[1777829035372,54.33,78749.86,10.0,0.00303,0.0,0.48256]
[1777829040407,54.33,78749.7,10.0,0.00303,0.0,0.48248]
[1777829045442,54.33,78757.34,10.0,0.00305,0.0,0.4861]
[1777829050478,54.33,78755.5,10.0,0.00305,0.0,0.48523]
[1777829055513,54.33,78756.03,10.0,0.00305,0.0,0.48548]
[1777829060548,54.33,78756.09,10.0,0.00305,0.0,0.48551]
[1777829065583,54.33,78763.27,10.0,0.00307,0.0,0.48893]
[1777829070618,54.33,78764.9,10.0,0.00308,0.0,0.48971]
[1777829075654,54.33,78764.98,10.0,0.00307,0.0,0.48884]
[1777829081696,54.33,78765.72,10.0,0.00308,0.0,0.48919]
[1777829086731,54.33,78765.19,10.0,0.00307,0.0,0.48894]
[1777829091766,54.33,78762.14,10.0,0.00306,0.0,0.48748]
[1777829096801,54.33,78760.06,10.0,0.00306,0.0,0.48649]
[1777829101838,54.33,78759.11,10.0,0.00305,0.0,0.48604]
[1777829108886,54.33,78761.2,10.0,0.00306,0.0,0.48703]
[1777829113921,54.33,78761.27,10.0,0.00306,0.0,0.48707]
[1777829121978,54.33,78761.16,10.0,0.00306,0.0,0.48701]
[1777829127013,54.33,78759.87,10.0,0.00306,0.0,0.4864]
[1777829133056,54.33,78764.93,10.0,0.00307,0.0,0.4879]
[1777829138091,54.33,78765.34,10.0,0.00307,0.0,0.4881]
[1777829143125,54.33,78766.42,10.0,0.00307,0.0,0.48862]
[1777829148161,54.33,78766.6,10.0,0.00307,0.0,0.4887]
[1777829153196,54.33,78775.33,10.0,0.0031,0.0,0.49289]
[1777829158231,54.33,78785.05,10.0,0.00313,0.0,0.49758]
[1777829163269,54.33,78771.0,10.0,0.00309,0.0,0.49081]
[1777829168303,54.33,78770.6,10.0,0.00309,0.0,0.49062]
[1777829173339,54.33,78764.53,10.0,0.00307,0.0,0.48771]
[1777829178374,54.33,78764.42,10.0,0.00307,0.0,0.48766]
[1777829183408,54.33,78764.61,10.0,0.00307,0.0,0.48775]
[1777829188444,54.33,78769.14,10.0,0.00308,0.0,0.48992]
[1777829193479,54.33,78769.25,10.0,0.00308,0.0,0.48906]
[1777829198514,54.33,78772.73,10.0,0.00309,0.0,0.49073]
[1777829203549,54.33,78772.71,10.0,0.00309,0.0,0.49072]
[1777829208584,54.33,78772.96,10.0,0.00309,0.0,0.49084]
[1777829213620,54.33,78772.26,10.0,0.00309,0.0,0.4905]
[1777829219663,54.33,78769.56,10.0,0.00308,0.0,0.48921]
[1777829224698,54.33,78754.86,10.0,0.00303,0.0,0.48222]
[1777829230503,54.33,78754.86,10.0,0.00303,0.0,0.48222]
[1777829233633,54.33,78737.81,10.0,0.00297,0.0,0.47422]
[1777829239946,54.33,78741.04,10.0,0.00298,0.0,0.47573]
[1777829245848,54.33,78741.99,10.0,0.00299,0.0,0.47617]
[1777829250882,54.33,78751.77,10.0,0.00302,0.0,0.48076]
[1777829255918,54.33,78751.62,10.0,0.00301,0.0,0.47979]
[1777829260953,54.33,78752.49,10.0,0.00302,0.0,0.4802]
[1777829265988,54.33,78752.43,10.0,0.00302,0.0,0.48018]
[1777829271023,54.33,78752.47,10.0,0.00302,0.0,0.48019]
[1777829278078,54.33,78752.23,10.0,0.00302,0.0,0.48008]
[1777829283113,54.33,78752.57,10.0,0.00302,0.0,0.48024]
[1777829288150,54.33,78751.83,10.0,0.00301,0.0,0.47989]
[1777829293186,54.33,78750.71,10.0,0.00301,0.0,0.47937]
[1777829298221,54.33,78738.7,10.0,0.00297,0.0,0.47375]
[1777829303256,54.33,78738.71,10.0,0.00297,0.0,0.47375]
[1777829308291,54.33,78733.53,10.0,0.00296,0.0,0.47135]
[1777829314333,54.33,78731.73,10.0,0.00294,0.0,0.46963]
[1777829319368,54.33,78730.75,10.0,0.00294,0.0,0.46918]
[1777829325411,54.33,78731.14,10.0,0.00294,0.0,0.46936]
[1777829330446,54.33,78731.1,10.0,0.00294,0.0,0.46934]
[1777829337495,54.33,78730.92,10.0,0.00294,0.0,0.46926]
[1777829344546,54.33,78729.96,10.0,0.00294,0.0,0.46882]
[1777829352600,54.33,78727.89,10.0,0.00293,0.0,0.46786]
[1777829359649,54.33,78727.49,10.0,0.00293,0.0,0.46768]
[1777829366313,54.33,78727.45,10.0,0.00293,0.0,0.46766]
[1777829371733,54.33,78727.27,10.0,0.00292,0.0,0.4667]
[1777829378783,54.33,78727.19,10.0,0.00292,0.0,0.46666]
[1777829383821,54.33,78725.96,10.0,0.00292,0.0,0.4661]
[1777829390869,54.33,78725.96,10.0,0.00292,0.0,0.4661]
[1777829399935,54.33,78725.16,10.0,0.00292,0.0,0.46573]
[1777829404973,54.33,78725.93,10.0,0.00292,0.0,0.46608]
[1777829411016,54.33,78725.93,10.0,0.00292,0.0,0.46608]
[1777829417059,54.33,78725.96,10.0,0.00292,0.0,0.4661]
[1777829423103,54.33,78725.26,10.0,0.00292,0.0,0.46577]
[1777829428138,54.33,78723.79,10.0,0.00291,0.0,0.4651]
[1777829436194,54.33,78723.86,10.0,0.00291,0.0,0.46426]
[1777829441229,54.33,78722.51,10.0,0.0029,0.0,0.46364]
[1777829446264,54.33,78725.28,10.0,0.00291,0.0,0.46491]
[1777829451299,54.33,78737.89,10.0,0.00295,0.0,0.47071]
[1777829456334,54.33,78736.2,10.0,0.00295,0.0,0.46993]
[1777829462376,54.33,78734.99,10.0,0.00294,0.0,0.46937]
[1777829468417,54.33,78735.01,10.0,0.00294,0.0,0.46938]
[1777829479496,54.33,78735.35,10.0,0.00294,0.0,0.46954]
[1777829488559,54.33,78735.39,10.0,0.00294,0.0,0.46956]
[1777829500643,54.33,78735.42,10.0,0.00294,0.0,0.46869]
[1777829505678,54.33,78735.21,10.0,0.00294,0.0,0.46859]
[1777829515964,54.33,78732.52,10.0,0.00293,0.0,0.46735]
[1777829521790,54.33,78732.34,10.0,0.00293,0.0,0.46727]
[1777829526825,54.33,78732.45,10.0,0.00293,0.0,0.46732]
[1777829531860,54.33,78734.82,10.0,0.00294,0.0,0.46841]
[1777829537901,54.33,78735.37,10.0,0.00294,0.0,0.46867]
[1777829543944,54.33,78735.27,10.0,0.00294,0.0,0.46862]
[1777829548979,54.33,78734.7,10.0,0.00294,0.0,0.46836]
[1777829555021,54.33,78734.73,10.0,0.00293,0.0,0.46749]
[1777829560056,54.33,78734.73,10.0,0.00293,0.0,0.46749]
[1777829565091,54.33,78737.41,10.0,0.00294,0.0,0.46873]
[1777829570126,54.33,78738.35,10.0,0.00294,0.0,0.46916]
[1777829575162,54.33,78737.73,10.0,0.00294,0.0,0.46887]
[1777829580197,54.33,78738.22,10.0,0.00294,0.0,0.4691]
[1777829585232,54.33,78742.63,10.0,0.00296,0.0,0.47114]
[1777829590267,54.33,78755.1,10.0,0.003,0.0,0.47695]
[1777829595302,54.33,78755.59,10.0,0.003,0.0,0.47718]
[1777829601346,54.33,78754.49,10.0,0.003,0.0,0.47667]
[1777829606381,54.33,78756.82,10.0,0.003,0.0,0.47776]
[1777829612423,54.33,78757.29,10.0,0.003,0.0,0.47708]
[1777829617458,54.33,78754.34,10.0,0.00299,0.0,0.4757]
[1777829622494,54.33,78753.97,10.0,0.00299,0.0,0.47553]
[1777829627529,54.33,78755.63,10.0,0.00299,0.0,0.4763]
[1777829632564,54.33,78754.93,10.0,0.00299,0.0,0.47598]
[1777829637599,54.33,78755.07,10.0,0.00299,0.0,0.47604]
[1777829649683,54.33,78755.1,10.0,0.00299,0.0,0.47606]
[1777829654718,54.33,78755.91,10.0,0.00299,0.0,0.47644]
[1777829659753,54.33,78755.61,10.0,0.00299,0.0,0.4763]
[1777829665621,54.33,78755.49,10.0,0.00299,0.0,0.47624]
[1777829670830,54.33,78755.67,10.0,0.00299,0.0,0.47632]
[1777829675867,54.33,78755.81,10.0,0.00299,0.0,0.4755]
[1777829680900,54.33,78756.76,10.0,0.00299,0.0,0.47594]
[1777829685935,54.33,78756.85,10.0,0.00299,0.0,0.47598]
[1777829692983,54.33,78757.42,10.0,0.00299,0.0,0.47625]
[1777829703057,54.33,78757.39,10.0,0.00299,0.0,0.47623]
[1777829708092,54.33,78757.74,10.0,0.00299,0.0,0.4764]
[1777829713129,54.33,78757.79,10.0,0.00299,0.0,0.47642]
[1777829720179,54.33,78757.83,10.0,0.00299,0.0,0.47644]
[1777829725214,54.33,78758.83,10.0,0.003,0.0,0.47691]
[1777829733270,54.33,78758.44,10.0,0.00299,0.0,0.47583]
[1777829738305,54.33,78758.44,10.0,0.00299,0.0,0.47583]
[1777829743339,54.33,78771.48,10.0,0.00303,0.0,0.48196]
[1777829749382,54.33,78771.61,10.0,0.00303,0.0,0.48203]
[1777829754417,54.33,78782.2,10.0,0.00307,0.0,0.48706]
[1777829759452,54.33,78783.0,10.0,0.00307,0.0,0.48744]
[1777829764487,54.33,78783.4,10.0,0.00307,0.0,0.48763]
[1777829771536,54.33,78783.67,10.0,0.00307,0.0,0.48776]
[1777829776570,54.33,78775.37,10.0,0.00305,0.0,0.48381]
[1777829782613,54.33,78775.37,10.0,0.00305,0.0,0.48381]
[1777829787647,54.33,78773.42,10.0,0.00304,0.0,0.48288]
[1777829792685,54.33,78771.97,10.0,0.00303,0.0,0.48129]
[1777829797720,54.33,78772.0,10.0,0.00303,0.0,0.48131]
[1777829802755,54.33,78772.25,10.0,0.00303,0.0,0.48143]
[1777829807790,54.33,78778.4,10.0,0.00305,0.0,0.48434]
[1777829812825,54.33,78779.01,10.0,0.00305,0.0,0.48463]
[1777829817860,54.33,78778.52,10.0,0.00305,0.0,0.4844]
[1777829825916,54.33,78778.71,10.0,0.00305,0.0,0.48449]
[1777829830951,54.33,78778.06,10.0,0.00305,0.0,0.48418]
[1777829833972,54.33,78798.79,10.0,0.00312,0.0,0.49411]
[1777829839006,54.33,78798.65,10.0,0.00312,0.0,0.49404]
[1777829847064,54.33,78798.67,10.0,0.00312,0.0,0.49405]
[1777829852099,54.33,78798.17,10.0,0.00311,0.0,0.49289]
[1777829857134,54.33,78798.36,10.0,0.00311,0.0,0.49298]
[1777829862169,54.33,78797.87,10.0,0.00311,0.0,0.49274]
[1777829867204,54.33,78797.65,10.0,0.00311,0.0,0.49264]
[1777829872239,54.33,78789.5,10.0,0.00308,0.0,0.48872]
[1777829877274,54.33,78788.91,10.0,0.00308,0.0,0.48844]
[1777829882309,54.33,78785.46,10.0,0.00307,0.0,0.48679]
[1777829889360,54.33,78785.39,10.0,0.00307,0.0,0.48676]
[1777829894395,54.33,78784.33,10.0,0.00306,0.0,0.48625]
[1777829899430,54.33,78785.53,10.0,0.00307,0.0,0.48683]
[1777829904465,54.33,78786.71,10.0,0.00307,0.0,0.48739]
[1777829909502,54.33,78786.6,10.0,0.00307,0.0,0.48734]
[1777829914537,54.33,78786.71,10.0,0.00307,0.0,0.48648]
[1777829919572,54.33,78788.26,10.0,0.00307,0.0,0.48722]
[1777829924607,54.33,78794.04,10.0,0.00309,0.0,0.48999]
[1777829929642,54.33,78794.98,10.0,0.00309,0.0,0.49044]
[1777829934677,54.33,78797.45,10.0,0.0031,0.0,0.49162]
[1777829939712,54.33,78798.82,10.0,0.00311,0.0,0.49228]
[1777829944747,54.33,78808.35,10.0,0.00314,0.0,0.49689]
[1777829949782,54.33,78810.11,10.0,0.00314,0.0,0.49775]
[1777829956831,54.33,78810.46,10.0,0.00315,0.0,0.49792]
[1777829961866,54.33,78803.9,10.0,0.00312,0.0,0.49474]
[1777829966901,54.33,78802.33,10.0,0.00312,0.0,0.49398]
[1777829971936,54.33,78790.27,10.0,0.00307,0.0,0.48727]
[1777829976971,54.33,78786.23,10.0,0.00306,0.0,0.48534]
[1777829985027,54.33,78779.92,10.0,0.00304,0.0,0.48234]
[1777829990062,54.33,78777.53,10.0,0.00303,0.0,0.48121]
[1777829998118,54.33,78777.6,10.0,0.00303,0.0,0.48125]
[1777830004163,54.33,78778.87,10.0,0.00304,0.0,0.48185]
[1777830009198,54.33,78778.86,10.0,0.00304,0.0,0.48184]
[1777830014233,54.33,78786.12,10.0,0.00306,0.0,0.48529]
[1777830020275,54.33,78782.54,10.0,0.00305,0.0,0.48359]
[1777830026317,54.33,78782.59,10.0,0.00305,0.0,0.48361]
[1777830031351,54.33,78789.46,10.0,0.00306,0.0,0.48597]
[1777830036387,54.33,78788.6,10.0,0.00306,0.0,0.48556]
[1777830042429,54.33,78788.49,10.0,0.00306,0.0,0.48551]
[1777830048471,54.33,78788.51,10.0,0.00306,0.0,0.48552]
[1777830053507,54.33,78789.35,10.0,0.00306,0.0,0.48592]
[1777830059550,54.33,78789.23,10.0,0.00306,0.0,0.48586]
[1777830066598,54.33,78789.48,10.0,0.00306,0.0,0.48598]
[1777830071634,54.33,78789.39,10.0,0.00306,0.0,0.48594]
[1777830077676,54.33,78789.36,10.0,0.00306,0.0,0.48592]
[1777830083718,54.33,78787.26,10.0,0.00306,0.0,0.48492]
[1777830088753,54.33,78790.16,10.0,0.00307,0.0,0.4863]
[1777830095802,54.33,78790.04,10.0,0.00306,0.0,0.48534]
[1777830106878,54.33,78789.88,10.0,0.00306,0.0,0.48526]
[1777830111914,54.33,78789.91,10.0,0.00306,0.0,0.48527]
[1777830117956,54.33,78789.97,10.0,0.00306,0.0,0.4853]
[1777830127019,54.33,78789.77,10.0,0.00306,0.0,0.48521]
[1777830141117,54.33,78789.72,10.0,0.00306,0.0,0.48518]
[1777830146152,54.33,78788.48,10.0,0.00306,0.0,0.48459]
[1777830151186,54.33,78788.96,10.0,0.00305,0.0,0.48391]
[1777830156222,54.33,78789.12,10.0,0.00305,0.0,0.48399]
[1777830163271,54.33,78788.91,10.0,0.00305,0.0,0.48389]
[1777830169315,54.33,78783.62,10.0,0.00303,0.0,0.48138]
[1777830175357,54.33,78783.1,10.0,0.00303,0.0,0.48114]
[1777830182406,54.33,78783.15,10.0,0.00303,0.0,0.48116]
[1777830187441,54.33,78782.77,10.0,0.00303,0.0,0.48098]
[1777830192476,54.33,78781.72,10.0,0.00303,0.0,0.48048]
[1777830200532,54.33,78780.33,10.0,0.00302,0.0,0.47983]
[1777830205567,54.33,78780.26,10.0,0.00302,0.0,0.4798]
[1777830210601,54.33,78780.51,10.0,0.00302,0.0,0.47991]
[1777830217651,54.33,78780.51,10.0,0.00302,0.0,0.47901]
[1777830222689,54.33,78780.51,10.0,0.00302,0.0,0.47901]
[1777830229738,54.33,78780.6,10.0,0.00302,0.0,0.47905]
[1777830238801,54.33,78780.49,10.0,0.00302,0.0,0.479]
[1777830246858,54.33,78787.44,10.0,0.00304,0.0,0.48229]
[1777830252900,54.33,78792.94,10.0,0.00306,0.0,0.4849]
[1777830257935,54.33,78792.83,10.0,0.00306,0.0,0.48485]
[1777830262970,54.33,78793.62,10.0,0.00306,0.0,0.48522]
[1777830268007,54.33,78793.67,10.0,0.00306,0.0,0.48525]
[1777830273040,54.33,78793.92,10.0,0.00306,0.0,0.48445]
[1777830279081,54.33,78795.36,10.0,0.00306,0.0,0.48514]
[1777830284117,54.33,78798.02,10.0,0.00307,0.0,0.48641]
[1777830289152,54.33,78797.34,10.0,0.00307,0.0,0.48608]
[1777830294192,54.33,78797.47,10.0,0.00307,0.0,0.48615]
[1777830301241,54.33,78796.32,10.0,0.00306,0.0,0.4856]
[1777830306277,54.33,78795.57,10.0,0.00306,0.0,0.48524]
[1777830313326,54.33,78795.71,10.0,0.00306,0.0,0.48531]
[1777830319368,54.33,78795.75,10.0,0.00306,0.0,0.48533]
[1777830324403,54.33,78795.75,10.0,0.00306,0.0,0.48533]
[1777830331452,54.33,78794.07,10.0,0.00305,0.0,0.48362]
[1777830336487,54.33,78793.94,10.0,0.00305,0.0,0.48356]
[1777830341521,54.33,78781.53,10.0,0.00301,0.0,0.47769]
[1777830346557,54.33,78779.74,10.0,0.003,0.0,0.47685]
[1777830351592,54.33,78780.03,10.0,0.00301,0.0,0.47699]
[1777830358641,54.33,78779.62,10.0,0.003,0.0,0.47679]
[1777830363676,54.33,78775.82,10.0,0.00299,0.0,0.47501]
[1777830369718,54.33,78769.58,10.0,0.00297,0.0,0.4721]
[1777830374752,54.33,78769.48,10.0,0.00297,0.0,0.47206]
[1777830377781,54.33,78784.61,10.0,0.00302,0.0,0.47914]
[1777830382816,54.33,78783.29,10.0,0.00302,0.0,0.47852]
[1777830387854,54.33,78782.32,10.0,0.00301,0.0,0.47806]
[1777830394903,54.33,78780.89,10.0,0.003,0.0,0.47649]
[1777830399938,54.33,78780.89,10.0,0.003,0.0,0.47649]
[1777830404973,54.33,78781.83,10.0,0.00301,0.0,0.47693]
[1777830410008,54.33,78781.73,10.0,0.00301,0.0,0.47689]
[1777830415043,54.33,78782.73,10.0,0.00301,0.0,0.47736]
[1777830420078,54.33,78782.44,10.0,0.00301,0.0,0.47722]
[1777830425113,54.33,78783.36,10.0,0.00301,0.0,0.47765]
[1777830430148,54.33,78785.37,10.0,0.00302,0.0,0.4786]
[1777830436190,54.33,78784.66,10.0,0.00302,0.0,0.47826]
[1777830441226,54.33,78784.45,10.0,0.00301,0.0,0.47816]
[1777830449283,54.33,78784.52,10.0,0.00301,0.0,0.4782]
[1777830454318,54.33,78783.83,10.0,0.00301,0.0,0.47697]
[1777830461367,54.33,78784.66,10.0,0.00301,0.0,0.47736]
[1777830470430,54.33,78784.51,10.0,0.00301,0.0,0.47729]
[1777830475465,54.33,78783.95,10.0,0.00301,0.0,0.47703]
[1777830481507,54.33,78784.79,10.0,0.00301,0.0,0.47742]
[1777830486541,54.33,78784.82,10.0,0.00301,0.0,0.47744]
[1777830491577,54.33,78777.81,10.0,0.00299,0.0,0.47415]
[1777830496611,54.33,78767.6,10.0,0.00295,0.0,0.4694]
[1777830501646,54.33,78763.92,10.0,0.00294,0.0,0.4677]
[1777830506682,54.33,78759.86,10.0,0.00293,0.0,0.46583]
[1777830511717,54.33,78755.62,10.0,0.00291,0.0,0.463]
[1777830516752,54.33,78755.02,10.0,0.00291,0.0,0.46273]
[1777830521787,54.33,78754.75,10.0,0.00291,0.0,0.4626]
[1777830526824,54.33,78754.52,10.0,0.00291,0.0,0.4625]
[1777830531859,54.33,78753.97,10.0,0.00291,0.0,0.46225]
[1777830539915,54.33,78751.63,10.0,0.0029,0.0,0.46118]
[1777830545957,54.33,78750.9,10.0,0.0029,0.0,0.46085]
[1777830550992,54.33,78750.9,10.0,0.0029,0.0,0.46085]
[1777830554016,54.33,78765.46,10.0,0.00294,0.0,0.46753]
[1777830559051,54.33,78770.56,10.0,0.00296,0.0,0.46989]
[1777830564085,54.33,78771.04,10.0,0.00296,0.0,0.47011]
[1777830571135,54.33,78769.87,10.0,0.00295,0.0,0.46868]
[1777830579191,54.33,78770.64,10.0,0.00295,0.0,0.46903]
[1777830585233,54.33,78772.02,10.0,0.00296,0.0,0.46967]
[1777830591275,54.33,78771.61,10.0,0.00296,0.0,0.46948]
[1777830596310,54.33,78771.13,10.0,0.00295,0.0,0.46926]
[1777830602352,54.33,78770.95,10.0,0.00295,0.0,0.46918]
[1777830612423,54.33,78771.16,10.0,0.00296,0.0,0.46927]
[1777830617458,54.33,78765.8,10.0,0.00294,0.0,0.4668]
[1777830622493,54.33,78761.58,10.0,0.00292,0.0,0.46485]
[1777830627528,54.33,78761.24,10.0,0.00292,0.0,0.4647]
[1777830632654,54.33,78759.98,10.0,0.00291,0.0,0.46324]
[1777830637689,54.33,78757.96,10.0,0.00291,0.0,0.46231]
[1777830642724,54.33,78756.93,10.0,0.0029,0.0,0.46184]
[1777830648766,54.33,78756.5,10.0,0.0029,0.0,0.46165]
[1777830653801,54.33,78748.0,10.0,0.00288,0.0,0.45778]
[1777830658836,54.33,78747.48,10.0,0.00287,0.0,0.45754]
[1777830664878,54.33,78747.43,10.0,0.00287,0.0,0.45752]
[1777830669913,54.33,78751.14,10.0,0.00289,0.0,0.4592]
[1777830674948,54.33,78751.15,10.0,0.00289,0.0,0.45921]
[1777830679983,54.33,78751.5,10.0,0.00289,0.0,0.45937]
[1777830687032,54.33,78751.04,10.0,0.00289,0.0,0.45916]
[1777830694081,54.33,78751.18,10.0,0.00288,0.0,0.45835]
[1777830704151,54.33,78751.14,10.0,0.00288,0.0,0.45833]
[1777830714428,54.33,78751.14,10.0,0.00288,0.0,0.45833]
[1777830721272,54.33,78751.04,10.0,0.00288,0.0,0.45828]
[1777830726307,54.33,78751.67,10.0,0.00288,0.0,0.45857]
[1777830731342,54.33,78751.77,10.0,0.00288,0.0,0.45862]
[1777830742419,54.33,78751.47,10.0,0.00288,0.0,0.45848]
[1777830747454,54.33,78741.92,10.0,0.00285,0.0,0.45416]
[1777830753495,54.33,78734.4,10.0,0.00282,0.0,0.44992]
[1777830760545,54.33,78731.9,10.0,0.00282,0.0,0.4488]
[1777830765580,54.33,78728.7,10.0,0.00281,0.0,0.44738]
[1777830770615,54.33,78722.85,10.0,0.00279,0.0,0.44478]
[1777830772293,54.33,78722.85,10.0,0.00279,0.0,0.44478]
[1777830772304,54.33,78722.85,10.0,0.00279,0.0,0.44478]
[1777830773574,54.33,78721.25,10.0,0.00278,0.0,0.44407]
[1777830778671,54.33,78724.89,10.0,0.00279,0.0,0.44569]
[1777830782486,54.33,78724.89,10.0,0.00279,0.0,0.44569]
[1777830791763,54.33,78728.25,10.0,0.0028,0.0,0.44718]
[1777830796798,54.33,78728.7,10.0,0.00281,0.0,0.44738]
[1777830803846,54.33,78728.5,10.0,0.00281,0.0,0.44729]
[1777830810896,54.33,78728.57,10.0,0.00281,0.0,0.44732]
[1777830815931,54.33,78727.57,10.0,0.0028,0.0,0.44602]
[1777830821973,54.33,78727.21,10.0,0.0028,0.0,0.44586]
[1777830827009,54.33,78727.15,10.0,0.0028,0.0,0.44583]
[1777830839091,54.33,78727.08,10.0,0.0028,0.0,0.4458]
[1777830851176,54.33,78730.79,10.0,0.00281,0.0,0.44745]
[1777830856211,54.33,78730.33,10.0,0.00281,0.0,0.44725]
[1777830861245,54.33,78730.22,10.0,0.00281,0.0,0.4472]
[1777830866281,54.33,78729.13,10.0,0.0028,0.0,0.44671]
[1777830871316,54.33,78729.36,10.0,0.0028,0.0,0.44596]
[1777830879372,54.33,78729.79,10.0,0.0028,0.0,0.44615]
[1777830887428,54.33,78729.19,10.0,0.0028,0.0,0.44588]
[1777830892463,54.33,78730.29,10.0,0.0028,0.0,0.44637]
[1777830899513,54.33,78730.42,10.0,0.0028,0.0,0.44643]
[1777830906563,54.33,78730.35,10.0,0.0028,0.0,0.4464]
[1777830915626,54.33,78727.38,10.0,0.00279,0.0,0.44508]
[1777830919190,54.33,78725.68,10.0,0.00279,0.0,0.44433]
[1777830922232,54.33,78725.88,10.0,0.00279,0.0,0.44442]
[1777830927710,54.33,78727.77,10.0,0.00279,0.0,0.44525]
[1777830932745,54.33,78727.6,10.0,0.00279,0.0,0.44432]
[1777830938787,54.33,78727.53,10.0,0.00279,0.0,0.44429]
[1777830946915,54.33,78727.71,10.0,0.00279,0.0,0.44437]
[1777830949851,54.33,78728.05,10.0,0.00279,0.0,0.44452]
[1777830953850,54.33,78727.85,10.0,0.00279,0.0,0.44443]
[1777830957843,54.33,78727.68,10.0,0.00279,0.0,0.44436]
[1777830957953,54.33,78727.68,10.0,0.00279,0.0,0.44436]
[1777830958525,54.33,78727.68,10.0,0.00279,0.0,0.44436]
[1777830961551,54.33,78727.72,10.0,0.00279,0.0,0.44438]
[1777830962387,54.33,78727.68,10.0,0.00279,0.0,0.44436]
[1777830969258,54.33,78727.68,10.0,0.00279,0.0,0.44436]
[1777830977055,54.33,78727.65,10.0,0.00279,0.0,0.44434]
[1777830982089,54.33,78727.54,10.0,0.00279,0.0,0.4443]
[1777830987125,54.33,78727.54,10.0,0.00279,0.0,0.4443]
[1777830999209,54.33,78727.7,10.0,0.00278,0.0,0.44351]
[1777831004250,54.33,78727.67,10.0,0.00278,0.0,0.4435]
[1777831011300,54.33,78729.92,10.0,0.00279,0.0,0.44449]
[1777831019354,54.33,78727.63,10.0,0.00278,0.0,0.44348]
[1777831031334,54.33,78727.64,10.0,0.00278,0.0,0.44349]
[1777831037272,54.33,78727.64,10.0,0.00278,0.0,0.44349]
[1777831043523,54.33,78727.42,10.0,0.00278,0.0,0.44339]
[1777831048558,54.33,78727.49,10.0,0.00278,0.0,0.44342]
[1777831058628,54.33,78727.45,10.0,0.00278,0.0,0.44255]
[1777831063663,54.33,78727.42,10.0,0.00278,0.0,0.44254]
[1777831072726,54.33,78727.45,10.0,0.00278,0.0,0.44255]
[1777831083803,54.33,78727.0,10.0,0.00277,0.0,0.44235]
[1777831088838,54.33,78725.82,10.0,0.00277,0.0,0.44183]
[1777831093873,54.33,78725.81,10.0,0.00277,0.0,0.44183]
[1777831099915,54.33,78725.95,10.0,0.00277,0.0,0.44189]
[1777831106964,54.33,78724.47,10.0,0.00277,0.0,0.44124]
[1777831113005,54.33,78724.33,10.0,0.00276,0.0,0.44033]
[1777831118041,54.33,78724.33,10.0,0.00276,0.0,0.44033]
[1777831124083,54.33,78723.23,10.0,0.00276,0.0,0.43984]
[1777831132139,54.33,78723.16,10.0,0.00276,0.0,0.43981]
[1777831141202,54.33,78725.2,10.0,0.00276,0.0,0.44071]
[1777831146237,54.33,78724.83,10.0,0.00276,0.0,0.44054]
[1777831151271,54.33,78721.93,10.0,0.00275,0.0,0.43927]
[1777831157314,54.33,78719.58,10.0,0.00275,0.0,0.43824]
[1777831162638,54.33,78719.8,10.0,0.00275,0.0,0.43834]
[1777831168391,54.33,78719.84,10.0,0.00275,0.0,0.43836]
[1777831173425,54.33,78721.1,10.0,0.00275,0.0,0.43806]
[1777831178461,54.33,78725.17,10.0,0.00276,0.0,0.43984]
[1777831183496,54.33,78725.64,10.0,0.00276,0.0,0.44005]
[1777831188531,54.33,78725.32,10.0,0.00276,0.0,0.43991]
[1777831197594,54.33,78727.4,10.0,0.00277,0.0,0.44082]
[1777831202630,54.33,78726.9,10.0,0.00276,0.0,0.4406]
[1777831207665,54.33,78729.75,10.0,0.00277,0.0,0.44186]
[1777831212700,54.33,78733.66,10.0,0.00278,0.0,0.44358]
[1777831217735,54.33,78733.8,10.0,0.00278,0.0,0.44365]
[1777831223777,54.33,78736.21,10.0,0.00279,0.0,0.44471]
[1777831228811,54.33,78736.99,10.0,0.00279,0.0,0.44506]
[1777831233847,54.33,78726.56,10.0,0.00276,0.0,0.43961]
[1777831238882,54.33,78726.41,10.0,0.00276,0.0,0.43954]
[1777831244924,54.33,78726.05,10.0,0.00276,0.0,0.43938]
[1777831249959,54.33,78725.98,10.0,0.00276,0.0,0.43935]
[1777831254994,54.33,78726.1,10.0,0.00276,0.0,0.4394]
[1777831262043,54.33,78722.64,10.0,0.00275,0.0,0.43789]
[1777831267078,54.33,78719.03,10.0,0.00274,0.0,0.43631]
[1777831274127,54.33,78718.88,10.0,0.00273,0.0,0.43625]
[1777831280169,54.33,78716.16,10.0,0.00273,0.0,0.43506]
[1777831283947,54.33,78711.01,10.0,0.00271,0.0,0.43283]
[1777831294268,54.33,78710.0,10.0,0.0027,0.0,0.43155]
[1777831299303,54.33,78711.53,10.0,0.00271,0.0,0.43222]
[1777831300974,54.33,78711.53,10.0,0.00271,0.0,0.43222]
[1777831306352,54.33,78710.71,10.0,0.00271,0.0,0.43186]
[1777831312042,54.33,78710.01,10.0,0.0027,0.0,0.43156]
[1777831318436,54.33,78710.13,10.0,0.0027,0.0,0.43161]
[1777831327499,54.33,78710.08,10.0,0.0027,0.0,0.43159]
[1777831332534,54.33,78710.41,10.0,0.0027,0.0,0.43173]
[1777831337570,54.33,78700.49,10.0,0.00268,0.0,0.42746]
[1777831342605,54.33,78699.24,10.0,0.00267,0.0,0.42693]
[1777831348646,54.33,78698.41,10.0,0.00267,0.0,0.42657]
[1777831353681,54.33,78698.07,10.0,0.00266,0.0,0.4256]
[1777831363752,54.33,78698.07,10.0,0.00266,0.0,0.4256]
[1777831370801,54.33,78695.32,10.0,0.00265,0.0,0.42443]
[1777831378860,54.33,78695.85,10.0,0.00266,0.0,0.42465]
[1777831383894,54.33,78701.93,10.0,0.00267,0.0,0.42725]
[1777831388930,54.33,78701.91,10.0,0.00267,0.0,0.42724]
[1777831393966,54.33,78698.95,10.0,0.00267,0.0,0.42597]
[1777831399001,54.33,78698.72,10.0,0.00266,0.0,0.42588]
[1777831404036,54.33,78698.5,10.0,0.00266,0.0,0.42578]
[1777831409071,54.33,78698.5,10.0,0.00266,0.0,0.42578]
[1777831414106,54.33,78697.96,10.0,0.00266,0.0,0.42472]
[1777831419145,54.33,78698.04,10.0,0.00266,0.0,0.42476]
[1777831424176,54.33,78696.81,10.0,0.00265,0.0,0.42423]
[1777831434245,54.33,78696.81,10.0,0.00265,0.0,0.42423]
[1777831440289,54.33,78696.71,10.0,0.00265,0.0,0.42419]
[1777831447339,54.33,78696.71,10.0,0.00265,0.0,0.42419]
[1777831455396,54.33,78696.8,10.0,0.00265,0.0,0.42423]
[1777831460431,54.33,78696.08,10.0,0.00265,0.0,0.42392]
[1777831465467,54.33,78684.5,10.0,0.00262,0.0,0.41902]
[1777831470502,54.33,78684.24,10.0,0.00262,0.0,0.41891]
[1777831476544,54.33,78684.14,10.0,0.00261,0.0,0.41805]
[1777831481579,54.33,78683.75,10.0,0.00261,0.0,0.41789]
[1777831491649,54.33,78677.06,10.0,0.00259,0.0,0.41508]
[1777831496684,54.33,78676.36,10.0,0.00259,0.0,0.41479]
[1777831501721,54.33,78675.63,10.0,0.00259,0.0,0.41449]
[1777831507760,54.33,78678.27,10.0,0.0026,0.0,0.41559]
[1777831513803,54.33,78677.98,10.0,0.00259,0.0,0.41547]
[1777831521860,54.33,78676.1,10.0,0.00259,0.0,0.41468]
[1777831527049,54.33,78675.91,10.0,0.00259,0.0,0.4146]
[1777831529411,54.33,78675.87,10.0,0.00259,0.0,0.41459]
[1777831530280,54.33,78675.87,10.0,0.00259,0.0,0.41459]
[1777831533364,54.33,78675.91,10.0,0.00258,0.0,0.41379]
[1777831538979,54.33,78674.45,10.0,0.00258,0.0,0.41318]
[1777831545022,54.33,78674.55,10.0,0.00258,0.0,0.41323]
[1777831547682,54.33,78674.98,10.0,0.00258,0.0,0.4134]
[1777831551286,54.33,78674.69,10.0,0.00258,0.0,0.41328]
[1777831552054,54.33,78674.54,10.0,0.00258,0.0,0.41322]
[1777831554355,54.33,78674.65,10.0,0.00258,0.0,0.41327]
[1777831555209,54.33,78674.65,10.0,0.00258,0.0,0.41327]
[1777831557020,54.33,78680.7,10.0,0.0026,0.0,0.41579]
[1777831562144,54.33,78681.61,10.0,0.0026,0.0,0.41617]
[1777831563826,54.33,78682.07,10.0,0.0026,0.0,0.41637]
[1777831563838,54.33,78682.07,10.0,0.0026,0.0,0.41637]
[1777831567977,54.33,78683.18,10.0,0.0026,0.0,0.41683]
[1777831568551,54.33,78683.39,10.0,0.00261,0.0,0.41692]
[1777831570307,54.33,78683.57,10.0,0.00261,0.0,0.417]
[1777831580269,54.33,78684.41,10.0,0.00261,0.0,0.41735]
[1777831585305,54.33,78684.8,10.0,0.00261,0.0,0.41751]
[1777831590340,54.33,78688.27,10.0,0.00262,0.0,0.41897]
[1777831595375,54.33,78689.16,10.0,0.00262,0.0,0.41853]
[1777831600410,54.33,78688.9,10.0,0.00262,0.0,0.41842]
[1777831605445,54.33,78689.14,10.0,0.00262,0.0,0.41852]
[1777831611177,54.33,78689.21,10.0,0.00262,0.0,0.41855]
[1777831616056,54.33,78689.21,10.0,0.00262,0.0,0.41855]
[1777831617442,54.33,78689.21,10.0,0.00262,0.0,0.41855]
[1777831618257,54.33,78689.21,10.0,0.00262,0.0,0.41855]
[1777831620884,54.33,78689.21,10.0,0.00262,0.0,0.41855]
[1777831621534,54.33,78689.21,10.0,0.00262,0.0,0.41855]
[1777831623117,54.33,78689.21,10.0,0.00262,0.0,0.41855]
[1777831629613,54.33,78689.21,10.0,0.00262,0.0,0.41855]
[1777831636662,54.33,78689.66,10.0,0.00262,0.0,0.41874]
[1777831641698,54.33,78695.93,10.0,0.00264,0.0,0.42139]
[1777831642607,54.33,78695.93,10.0,0.00264,0.0,0.42139]
[1777831643384,54.33,78695.93,10.0,0.00264,0.0,0.42139]
[1777831644003,54.33,78696.55,10.0,0.00264,0.0,0.42165]
[1777831649754,54.33,78696.84,10.0,0.00264,0.0,0.42177]
[1777831654789,54.33,78697.31,10.0,0.00264,0.0,0.42115]
[1777831656455,54.33,78691.87,10.0,0.00262,0.0,0.41885]
[1777831659590,54.33,78686.43,10.0,0.0026,0.0,0.41656]
[1777831665444,54.33,78686.21,10.0,0.0026,0.0,0.41647]
[1777831670902,54.33,78686.48,10.0,0.0026,0.0,0.41658]
[1777831675937,54.33,78686.34,10.0,0.0026,0.0,0.41652]
[1777831680972,54.33,78684.06,10.0,0.0026,0.0,0.41557]
[1777831682952,54.33,78684.27,10.0,0.0026,0.0,0.41566]
[1777831683645,54.33,78684.24,10.0,0.0026,0.0,0.41564]
[1777831689028,54.33,78683.74,10.0,0.0026,0.0,0.41544]
[1777831700104,54.33,78682.73,10.0,0.00259,0.0,0.41501]
[1777831705140,54.33,78679.03,10.0,0.00258,0.0,0.41347]
[1777831710175,54.33,78678.06,10.0,0.00258,0.0,0.41306]
[1777831716217,54.33,78676.94,10.0,0.00257,0.0,0.41179]
[1777831723266,54.33,78676.86,10.0,0.00257,0.0,0.41176]
[1777831728301,54.33,78676.82,10.0,0.00257,0.0,0.41174]
[1777831734343,54.33,78678.04,10.0,0.00258,0.0,0.41225]
[1777831739378,54.33,78678.81,10.0,0.00258,0.0,0.41257]
[1777831745420,54.33,78679.35,10.0,0.00258,0.0,0.41279]
[1777831750455,54.33,78678.86,10.0,0.00258,0.0,0.41259]
[1777831755490,54.33,78677.63,10.0,0.00257,0.0,0.41208]
[1777831757366,54.33,78677.95,10.0,0.00257,0.0,0.41221]
[1777831761335,54.33,78677.7,10.0,0.00257,0.0,0.4121]
[1777831769587,54.33,78677.51,10.0,0.00257,0.0,0.41203]
[1777831774623,54.33,78677.77,10.0,0.00257,0.0,0.41132]
[1777831781673,54.33,78677.67,10.0,0.00257,0.0,0.41128]
[1777831788722,54.33,78677.63,10.0,0.00257,0.0,0.41127]
[1777831794764,54.33,78680.69,10.0,0.00258,0.0,0.41254]
[1777831799799,54.33,78684.24,10.0,0.00259,0.0,0.41402]
[1777831804833,54.33,78683.83,10.0,0.00259,0.0,0.41385]
[1777831811883,54.33,78683.98,10.0,0.00259,0.0,0.41391]
[1777831812888,54.33,78683.98,10.0,0.00259,0.0,0.41391]
[1777831821953,54.33,78683.98,10.0,0.00259,0.0,0.41391]
[1777831834037,54.33,78681.5,10.0,0.00257,0.0,0.41206]
[1777831839071,54.33,78679.8,10.0,0.00257,0.0,0.41136]
[1777831845114,54.33,78679.66,10.0,0.00257,0.0,0.4113]
[1777831854177,54.33,78678.48,10.0,0.00257,0.0,0.41081]
[1777831860219,54.33,78680.61,10.0,0.00257,0.0,0.41169]
[1777831866261,54.33,78677.06,10.0,0.00256,0.0,0.41022]
[1777831871296,54.33,78676.01,10.0,0.00256,0.0,0.40979]
[1777831879352,54.33,78676.15,10.0,0.00256,0.0,0.40984]
[1777831885394,54.33,78676.07,10.0,0.00256,0.0,0.40981]
[1777831898486,54.33,78676.11,10.0,0.00255,0.0,0.40902]
[1777831900712,54.33,78671.7,10.0,0.00254,0.0,0.4072]
[1777831910153,54.33,78665.29,10.0,0.00252,0.0,0.40457]
[1777831920641,54.33,78665.54,10.0,0.00253,0.0,0.40468]
[1777831925676,54.33,78667.84,10.0,0.00253,0.0,0.40562]
[1777831925973,54.33,78667.84,10.0,0.00253,0.0,0.40562]
[1777831927415,54.33,78667.84,10.0,0.00253,0.0,0.40562]
[1777831932150,54.33,78667.62,10.0,0.00253,0.0,0.40553]
[1777831940825,54.33,78670.17,10.0,0.00254,0.0,0.40657]
[1777831950895,54.33,78670.13,10.0,0.00254,0.0,0.40656]
[1777831956937,54.33,78670.03,10.0,0.00253,0.0,0.40571]
[1777831961972,54.33,78670.67,10.0,0.00253,0.0,0.40598]
[1777831967006,54.33,78670.96,10.0,0.00254,0.0,0.4061]
[1777831972047,54.33,78670.93,10.0,0.00254,0.0,0.40608]
[1777831973499,54.33,78670.93,10.0,0.00254,0.0,0.40608]
[1777831979092,54.33,78670.87,10.0,0.00254,0.0,0.40606]
[1777831980641,54.33,78670.87,10.0,0.00254,0.0,0.40606]
[1777831986142,54.33,78670.62,10.0,0.00253,0.0,0.40596]
[1777831991177,54.33,78670.68,10.0,0.00253,0.0,0.40598]
[1777831996212,54.33,78668.89,10.0,0.00253,0.0,0.40525]
[1777831996803,54.33,78668.89,10.0,0.00253,0.0,0.40525]
[1777831997516,54.33,78668.89,10.0,0.00253,0.0,0.40525]
[1777832006283,54.33,78665.65,10.0,0.00252,0.0,0.40392]
[1777832011318,54.33,78664.85,10.0,0.00251,0.0,0.4028]
[1777832016353,54.33,78664.93,10.0,0.00251,0.0,0.40283]
[1777832025416,54.33,78667.17,10.0,0.00252,0.0,0.40374]
[1777832030450,54.33,78667.13,10.0,0.00252,0.0,0.40373]
[1777832039514,54.33,78664.85,10.0,0.00251,0.0,0.4028]
[1777832050591,54.33,78664.85,10.0,0.00251,0.0,0.4028]
[1777832055625,54.33,78664.74,10.0,0.00251,0.0,0.40275]
[1777832064689,54.33,78664.81,10.0,0.00251,0.0,0.40278]
[1777832069724,54.33,78664.85,10.0,0.00251,0.0,0.4028]
[1777832074759,54.33,78664.85,10.0,0.00251,0.0,0.402]
[1777832081808,54.33,78664.88,10.0,0.00251,0.0,0.40201]
[1777832093892,54.33,78664.48,10.0,0.00251,0.0,0.40185]
[1777832098927,54.33,78664.45,10.0,0.00251,0.0,0.40184]
[1777832104359,54.33,78664.41,10.0,0.00251,0.0,0.40182]
[1777832104367,54.33,78648.6,10.0,0.00246,0.0,0.39543]
[1777832106088,54.33,78638.52,10.0,0.00244,0.0,0.3914]
[1777832106933,54.33,78637.53,10.0,0.00243,0.0,0.39101]
[1777832112676,54.33,78639.58,10.0,0.00244,0.0,0.39182]
[1777832118065,54.33,78649.8,10.0,0.00247,0.0,0.39591]
[1777832123100,54.33,78647.47,10.0,0.00246,0.0,0.39498]
[1777832129142,54.33,78647.49,10.0,0.00246,0.0,0.39499]
[1777832134177,54.33,78647.36,10.0,0.00246,0.0,0.39415]
[1777832139212,54.33,78647.38,10.0,0.00246,0.0,0.39416]
[1777832144247,54.33,78647.36,10.0,0.00246,0.0,0.39415]
[1777832149282,54.33,78642.07,10.0,0.00244,0.0,0.39204]
[1777832154317,54.33,78640.25,10.0,0.00244,0.0,0.39131]
[1777832159352,54.33,78640.35,10.0,0.00244,0.0,0.39135]
[1777832164387,54.33,78642.12,10.0,0.00244,0.0,0.39206]
[1777832169422,54.33,78646.46,10.0,0.00245,0.0,0.39379]
[1777832178484,54.33,78645.83,10.0,0.00245,0.0,0.39354]
[1777832184526,54.33,78646.97,10.0,0.00245,0.0,0.39399]
[1777832190569,54.33,78646.59,10.0,0.00245,0.0,0.39384]
[1777832195604,54.33,78646.55,10.0,0.00245,0.0,0.39304]
[1777832200639,54.33,78633.26,10.0,0.00241,0.0,0.38776]
[1777832205674,54.33,78632.46,10.0,0.00241,0.0,0.38745]
[1777832210709,54.33,78634.19,10.0,0.00242,0.0,0.38813]
[1777832215744,54.33,78634.23,10.0,0.00242,0.0,0.38815]
[1777832224807,54.33,78632.05,10.0,0.00241,0.0,0.38729]
[1777832230849,54.33,78631.88,10.0,0.00241,0.0,0.38722]
[1777832236890,54.33,78638.31,10.0,0.00243,0.0,0.38976]
[1777832242428,54.33,78640.33,10.0,0.00243,0.0,0.39056]
[1777832247973,54.33,78642.38,10.0,0.00244,0.0,0.39138]
[1777832254016,54.33,78642.17,10.0,0.00243,0.0,0.39051]
[1777832260059,54.33,78643.32,10.0,0.00244,0.0,0.39097]
[1777832266101,54.33,78644.33,10.0,0.00244,0.0,0.39137]
[1777832271135,54.33,78651.71,10.0,0.00246,0.0,0.39432]
[1777832281206,54.33,78650.96,10.0,0.00246,0.0,0.39402]
[1777832289262,54.33,78650.92,10.0,0.00246,0.0,0.394]
[1777832295304,54.33,78647.51,10.0,0.00245,0.0,0.39264]
[1777832303361,54.33,78648.18,10.0,0.00245,0.0,0.39291]
[1777832308397,54.33,78659.69,10.0,0.00248,0.0,0.39753]
[1777832316453,54.33,78659.84,10.0,0.00248,0.0,0.3968]
[1777832321488,54.33,78659.69,10.0,0.00247,0.0,0.39674]
[1777832326523,54.33,78659.92,10.0,0.00248,0.0,0.39683]
[1777832332564,54.33,78660.14,10.0,0.00248,0.0,0.39692]
[1777832337600,54.33,78667.07,10.0,0.0025,0.0,0.39972]
[1777832342635,54.33,78662.52,10.0,0.00248,0.0,0.39788]
[1777832356733,54.33,78664.51,10.0,0.00249,0.0,0.39868]
[1777832369826,54.33,78666.29,10.0,0.00249,0.0,0.39941]
[1777832374861,54.33,78666.65,10.0,0.00249,0.0,0.39876]
[1777832379896,54.33,78676.14,10.0,0.00252,0.0,0.40261]
[1777832384930,54.33,78688.46,10.0,0.00255,0.0,0.40767]
[1777832389965,54.33,78692.88,10.0,0.00256,0.0,0.40949]
[1777832395001,54.33,78691.93,10.0,0.00256,0.0,0.4091]
[1777832401043,54.33,78691.51,10.0,0.00256,0.0,0.40893]
[1777832409099,54.33,78683.89,10.0,0.00254,0.0,0.40579]
[1777832414134,54.33,78686.2,10.0,0.00254,0.0,0.40674]
[1777832420176,54.33,78686.3,10.0,0.00254,0.0,0.40678]
[1777832425211,54.33,78686.49,10.0,0.00254,0.0,0.40686]
[1777832435281,54.33,78687.38,10.0,0.00254,0.0,0.40642]
[1777832441322,54.33,78685.28,10.0,0.00254,0.0,0.40555]
[1777832446358,54.33,78685.35,10.0,0.00254,0.0,0.40558]
[1777832451393,54.33,78685.45,10.0,0.00254,0.0,0.40562]
[1777832456428,54.33,78684.95,10.0,0.00254,0.0,0.40542]
[1777832461463,54.33,78684.95,10.0,0.00254,0.0,0.40542]
[1777832472540,54.33,78679.56,10.0,0.00252,0.0,0.40321]
[1777832477574,54.33,78679.48,10.0,0.00252,0.0,0.40318]
[1777832482610,54.33,78677.88,10.0,0.00252,0.0,0.40252]
[1777832488651,54.33,78677.87,10.0,0.00252,0.0,0.40252]
[1777832493687,54.33,78677.71,10.0,0.00251,0.0,0.40166]
[1777832498757,54.33,78677.71,10.0,0.00251,0.0,0.40166]
[1777832504800,54.33,78677.4,10.0,0.00251,0.0,0.40153]
[1777832511849,54.33,78676.95,10.0,0.00251,0.0,0.40135]
[1777832516883,54.33,78678.86,10.0,0.00251,0.0,0.40213]
[1777832522926,54.33,78678.49,10.0,0.00251,0.0,0.40197]
[1777832527960,54.33,78676.28,10.0,0.00251,0.0,0.40107]
[1777832532996,54.33,78677.31,10.0,0.00251,0.0,0.40149]
[1777832538031,54.33,78678.63,10.0,0.00251,0.0,0.40203]
[1777832543065,54.33,78678.7,10.0,0.00251,0.0,0.40206]
[1777832550115,54.33,78678.82,10.0,0.00251,0.0,0.40211]
[1777832558171,54.33,78678.16,10.0,0.00251,0.0,0.40104]
[1777832570256,54.33,78678.83,10.0,0.00251,0.0,0.40132]
[1777832576298,54.33,78677.91,10.0,0.00251,0.0,0.40094]
[1777832581333,54.33,78680.84,10.0,0.00251,0.0,0.40213]
[1777832586369,54.33,78685.31,10.0,0.00253,0.0,0.40396]
[1777832591405,54.33,78685.34,10.0,0.00253,0.0,0.40397]
[1777832596440,54.33,78685.6,10.0,0.00253,0.0,0.40408]
[1777832601475,54.33,78688.14,10.0,0.00253,0.0,0.40512]
[1777832608524,54.33,78686.47,10.0,0.00253,0.0,0.40444]
[1777832613560,54.33,78686.65,10.0,0.00253,0.0,0.40371]
[1777832620609,54.33,78688.41,10.0,0.00253,0.0,0.40443]
[1777832625644,54.33,78689.18,10.0,0.00253,0.0,0.40474]
[1777832630678,54.33,78691.47,10.0,0.00254,0.0,0.40568]
[1777832636721,54.33,78691.04,10.0,0.00254,0.0,0.40551]
[1777832641757,54.33,78689.37,10.0,0.00253,0.0,0.40482]
[1777832646791,54.33,78688.62,10.0,0.00253,0.0,0.40451]
[1777832657917,54.33,78689.03,10.0,0.00253,0.0,0.40468]
[1777832670962,54.33,78688.89,10.0,0.00253,0.0,0.40463]
[1777832680090,54.33,78689.86,10.0,0.00253,0.0,0.40422]
[1777832685125,54.33,78690.35,10.0,0.00253,0.0,0.40442]
[1777832693181,54.33,78690.35,10.0,0.00253,0.0,0.40442]
[1777832698216,54.33,78690.12,10.0,0.00253,0.0,0.40433]
[1777832703251,54.33,78694.63,10.0,0.00254,0.0,0.40618]
[1777832708286,54.33,78694.34,10.0,0.00254,0.0,0.40606]
[1777832713321,54.33,78696.86,10.0,0.00255,0.0,0.4071]
[1777832719363,54.33,78697.34,10.0,0.00255,0.0,0.40729]
[1777832725852,54.33,78697.15,10.0,0.00255,0.0,0.40722]
[1777832732455,54.33,78697.1,10.0,0.00254,0.0,0.40639]
[1777832743532,54.33,78697.4,10.0,0.00255,0.0,0.40651]
[1777832749573,54.33,78695.15,10.0,0.00254,0.0,0.40559]
[1777832758637,54.33,78694.76,10.0,0.00254,0.0,0.40543]
[1777832763672,54.33,78695.19,10.0,0.00254,0.0,0.4056]
[1777832768710,54.33,78700.19,10.0,0.00255,0.0,0.40766]
[1777832773745,54.33,78704.38,10.0,0.00257,0.0,0.4094]
[1777832779787,54.33,78704.96,10.0,0.00257,0.0,0.40964]
[1777832785829,54.33,78704.37,10.0,0.00257,0.0,0.40939]
[1777832790864,54.33,78704.59,10.0,0.00257,0.0,0.40948]
[1777832795900,54.33,78705.6,10.0,0.00256,0.0,0.40909]
[1777832800933,54.33,78710.01,10.0,0.00258,0.0,0.41092]
[1777832807320,54.33,78711.79,10.0,0.00258,0.0,0.41166]
[1777832813018,54.33,78713.26,10.0,0.00259,0.0,0.41227]
[1777832819060,54.33,78713.48,10.0,0.00259,0.0,0.41237]
[1777832828124,54.33,78713.91,10.0,0.00259,0.0,0.41254]
[1777832834166,54.33,78714.88,10.0,0.00259,0.0,0.41295]
[1777832839201,54.33,78730.62,10.0,0.00264,0.0,0.41957]
[1777832844236,54.33,78734.01,10.0,0.00265,0.0,0.421]
[1777832850277,54.33,78731.49,10.0,0.00264,0.0,0.41994]
[1777832855313,54.33,78731.49,10.0,0.00263,0.0,0.41911]
[1777832860348,54.33,78731.42,10.0,0.00263,0.0,0.41908]
[1777832865383,54.33,78731.07,10.0,0.00263,0.0,0.41893]
[1777832870418,54.33,78729.94,10.0,0.00263,0.0,0.41845]
[1777832875453,54.33,78730.04,10.0,0.00263,0.0,0.4185]
[1777832881495,54.33,78730.04,10.0,0.00263,0.0,0.4185]
[1777832887537,54.33,78730.38,10.0,0.00263,0.0,0.41864]
[1777832893580,54.33,78730.34,10.0,0.00263,0.0,0.41862]
[1777832898615,54.33,78731.6,10.0,0.00263,0.0,0.41915]
[1777832903649,54.33,78732.68,10.0,0.00264,0.0,0.41961]
[1777832908685,54.33,78736.66,10.0,0.00265,0.0,0.4213]
[1777832913720,54.33,78744.97,10.0,0.00267,0.0,0.42401]
[1777832918755,54.33,78745.04,10.0,0.00267,0.0,0.42404]
[1777832923791,54.33,78746.06,10.0,0.00267,0.0,0.42447]
[1777832928827,54.33,78747.31,10.0,0.00267,0.0,0.42501]
[1777832933862,54.33,78745.77,10.0,0.00267,0.0,0.42435]
[1777832938897,54.33,78744.7,10.0,0.00267,0.0,0.42389]
[1777832943933,54.33,78736.37,10.0,0.00264,0.0,0.42035]
[1777832955010,54.33,78736.3,10.0,0.00264,0.0,0.42032]
[1777832960045,54.33,78728.26,10.0,0.00262,0.0,0.41692]
[1777832967093,54.33,78727.73,10.0,0.00262,0.0,0.4167]
[1777832977164,54.33,78727.87,10.0,0.00261,0.0,0.41593]
[1777832987234,54.33,78728.01,10.0,0.00261,0.0,0.41599]
[1777833001332,54.33,78730.08,10.0,0.00262,0.0,0.41686]
[1777833006367,54.33,78730.83,10.0,0.00262,0.0,0.41718]
[1777833014423,54.33,78728.48,10.0,0.00261,0.0,0.41619]
[1777833028523,54.33,78728.94,10.0,0.00262,0.0,0.41638]
[1777833035573,54.33,78728.62,10.0,0.00261,0.0,0.41543]
[1777833041432,54.33,78728.62,10.0,0.00261,0.0,0.41543]
[1777833051687,54.33,78728.55,10.0,0.00261,0.0,0.4154]
[1777833056726,54.33,78724.69,10.0,0.0026,0.0,0.41378]
[1777833061760,54.33,78724.47,10.0,0.0026,0.0,0.41369]
[1777833066797,54.33,78724.22,10.0,0.0026,0.0,0.41358]
[1777833071832,54.33,78724.21,10.0,0.0026,0.0,0.41358]
[1777833078882,54.33,78723.99,10.0,0.0026,0.0,0.41348]
[1777833084924,54.33,78716.14,10.0,0.00257,0.0,0.41021]
[1777833090966,54.33,78718.86,10.0,0.00258,0.0,0.41134]
[1777833096003,54.33,78716.61,10.0,0.00257,0.0,0.40959]
[1777833103051,54.33,78716.3,10.0,0.00257,0.0,0.40946]
[1777833108086,54.33,78715.96,10.0,0.00257,0.0,0.40932]
[1777833114128,54.33,78715.6,10.0,0.00257,0.0,0.40917]
[1777833119163,54.33,78715.1,10.0,0.00257,0.0,0.40897]
[1777833128227,54.33,78713.77,10.0,0.00256,0.0,0.40842]
[1777833133262,54.33,78712.42,10.0,0.00256,0.0,0.40786]
[1777833138297,54.33,78712.38,10.0,0.00256,0.0,0.40784]
[1777833143332,54.33,78714.76,10.0,0.00256,0.0,0.40883]
[1777833149378,54.33,78712.5,10.0,0.00256,0.0,0.40789]
[1777833154413,54.33,78712.96,10.0,0.00255,0.0,0.40727]
[1777833159448,54.33,78711.95,10.0,0.00255,0.0,0.40685]
[1777833164483,54.33,78711.49,10.0,0.00255,0.0,0.40666]
[1777833171532,54.33,78709.12,10.0,0.00254,0.0,0.40569]
[1777833176567,54.33,78708.98,10.0,0.00254,0.0,0.40563]
[1777833185629,54.33,78711.3,10.0,0.00255,0.0,0.40659]
[1777833191671,54.33,78711.23,10.0,0.00255,0.0,0.40656]
[1777833196712,54.33,78711.26,10.0,0.00255,0.0,0.40657]
[1777833202754,54.33,78711.34,10.0,0.00255,0.0,0.4066]
[1777833209802,54.33,78711.3,10.0,0.00255,0.0,0.40659]
[1777833214838,54.33,78711.3,10.0,0.00254,0.0,0.40578]
[1777833220879,54.33,78711.37,10.0,0.00254,0.0,0.40581]
[1777833227929,54.33,78705.69,10.0,0.00253,0.0,0.40347]
[1777833232964,54.33,78704.44,10.0,0.00253,0.0,0.40296]
[1777833239006,54.33,78699.16,10.0,0.00251,0.0,0.4008]
[1777833249076,54.33,78699.16,10.0,0.00251,0.0,0.4008]
[1777833254138,54.33,78699.16,10.0,0.00251,0.0,0.4008]
[1777833267203,54.33,78699.12,10.0,0.00251,0.0,0.40079]
[1777833272237,54.33,78691.94,10.0,0.00249,0.0,0.39708]
[1777833277273,54.33,78690.05,10.0,0.00248,0.0,0.39631]
[1777833283315,54.33,78689.68,10.0,0.00248,0.0,0.39616]
[1777833288349,54.33,78692.0,10.0,0.00249,0.0,0.3971]
[1777833298420,54.33,78692.0,10.0,0.00249,0.0,0.3971]
[1777833303455,54.33,78689.71,10.0,0.00248,0.0,0.39618]
[1777833308490,54.33,78691.87,10.0,0.00249,0.0,0.39705]
[1777833314532,54.33,78692.16,10.0,0.00249,0.0,0.39717]
[1777833320574,54.33,78692.03,10.0,0.00249,0.0,0.39711]
[1777833325609,54.33,78686.74,10.0,0.00247,0.0,0.39498]
[1777833330644,54.33,78685.69,10.0,0.00247,0.0,0.39456]
[1777833339707,54.33,78687.87,10.0,0.00247,0.0,0.39464]
[1777833344743,54.33,78686.25,10.0,0.00247,0.0,0.39399]
[1777833351792,54.33,78683.83,10.0,0.00246,0.0,0.39302]
[1777833356827,54.33,78684.43,10.0,0.00246,0.0,0.39326]
[1777833364883,54.33,78684.54,10.0,0.00246,0.0,0.39331]
[1777833369919,54.33,78686.78,10.0,0.00247,0.0,0.3942]
[1777833376967,54.33,78686.87,10.0,0.00247,0.0,0.39424]
[1777833382003,54.33,78684.48,10.0,0.00246,0.0,0.39328]
[1777833387038,54.33,78684.44,10.0,0.00246,0.0,0.39327]
[1777833392073,54.33,78684.44,10.0,0.00246,0.0,0.39248]
[1777833397107,54.33,78683.9,10.0,0.00245,0.0,0.39226]
[1777833403191,54.33,78683.64,10.0,0.00245,0.0,0.39216]
[1777833409192,54.33,78683.7,10.0,0.00245,0.0,0.39218]
[1777833418255,54.33,78684.27,10.0,0.00245,0.0,0.39241]
[1777833423290,54.33,78684.38,10.0,0.00246,0.0,0.39245]
[1777833428325,54.33,78684.02,10.0,0.00245,0.0,0.39231]
[1777833433371,54.33,78684.1,10.0,0.00245,0.0,0.39234]
[1777833443441,54.33,78684.09,10.0,0.00245,0.0,0.39234]
[1777833452504,54.33,78684.2,10.0,0.00245,0.0,0.39159]
[1777833457539,54.33,78686.38,10.0,0.00246,0.0,0.39246]
[1777833465594,54.33,78686.41,10.0,0.00246,0.0,0.39248]
[1777833470630,54.33,78686.94,10.0,0.00246,0.0,0.39269]
[1777833476672,54.33,78687.0,10.0,0.00246,0.0,0.39271]
[1777833481706,54.33,78687.13,10.0,0.00246,0.0,0.39276]
[1777833490770,54.33,78684.51,10.0,0.00245,0.0,0.39172]
[1777833496812,54.33,78684.53,10.0,0.00245,0.0,0.39172]
[1777833503862,54.33,78684.53,10.0,0.00245,0.0,0.39172]
[1777833508897,54.33,78684.5,10.0,0.00245,0.0,0.39171]
[1777833516953,54.33,78684.32,10.0,0.00245,0.0,0.39085]
[1777833522995,54.33,78684.5,10.0,0.00245,0.0,0.39093]
[1777833528030,54.33,78686.8,10.0,0.00245,0.0,0.39184]
[1777833537093,54.33,78686.91,10.0,0.00245,0.0,0.39189]
[1777833550184,54.33,78686.87,10.0,0.00245,0.0,0.39187]
[1777833555219,54.33,78689.03,10.0,0.00246,0.0,0.39274]
[1777833561265,54.33,78690.23,10.0,0.00246,0.0,0.39322]
[1777833572345,54.33,78690.03,10.0,0.00246,0.0,0.39235]
[1777833578384,54.33,78688.42,10.0,0.00245,0.0,0.3917]
[1777833585433,54.33,78690.1,10.0,0.00246,0.0,0.39238]
[1777833590472,54.33,78696.81,10.0,0.00247,0.0,0.39507]
[1777833595507,54.33,78695.24,10.0,0.00247,0.0,0.39444]
[1777833600542,54.33,78676.96,10.0,0.00242,0.0,0.38714]
[1777833605577,54.33,78673.52,10.0,0.00241,0.0,0.38579]
[1777833610612,54.33,78673.74,10.0,0.00241,0.0,0.38587]
[1777833615647,54.33,78673.7,10.0,0.00241,0.0,0.38586]
[1777833629746,54.33,78674.4,10.0,0.00241,0.0,0.38613]
[1777833634782,54.33,78674.37,10.0,0.00241,0.0,0.38534]
[1777833639817,54.33,78674.66,10.0,0.00241,0.0,0.38546]
[1777833644852,54.33,78674.45,10.0,0.00241,0.0,0.38537]
[1777833658950,54.33,78674.53,10.0,0.00241,0.0,0.38541]
[1777833664992,54.33,78676.57,10.0,0.00241,0.0,0.38621]
[1777833670027,54.33,78675.96,10.0,0.00241,0.0,0.38597]
[1777833675063,54.33,78676.0,10.0,0.00241,0.0,0.38599]
[1777833680097,54.33,78675.96,10.0,0.00241,0.0,0.38597]
[1777833693188,54.33,78676.1,10.0,0.00241,0.0,0.38525]
[1777833700237,54.33,78674.27,10.0,0.0024,0.0,0.38452]
[1777833705272,54.33,78674.36,10.0,0.0024,0.0,0.38456]
[1777833716349,54.33,78674.59,10.0,0.0024,0.0,0.38465]
[1777833722391,54.33,78674.76,10.0,0.00241,0.0,0.38472]
[1777833727426,54.33,78676.87,10.0,0.00241,0.0,0.38555]
[1777833739509,54.33,78674.77,10.0,0.00241,0.0,0.38472]
[1777833747566,54.33,78674.74,10.0,0.00241,0.0,0.38471]
[1777833753608,54.33,78678.29,10.0,0.00241,0.0,0.38533]
[1777833759649,54.33,78680.45,10.0,0.00242,0.0,0.38618]
[1777833765692,54.33,78679.93,10.0,0.00241,0.0,0.38598]
[1777833770728,54.33,78682.11,10.0,0.00242,0.0,0.38684]
[1777833776769,54.33,78682.0,10.0,0.00242,0.0,0.3868]
[1777833781804,54.33,78679.76,10.0,0.00241,0.0,0.38591]
[1777833788853,54.33,78679.84,10.0,0.00241,0.0,0.38594]
[1777833796910,54.33,78679.87,10.0,0.00241,0.0,0.38595]
[1777833801945,54.33,78680.88,10.0,0.00242,0.0,0.38635]
[1777833807412,54.33,78681.21,10.0,0.00242,0.0,0.38648]
[1777833813021,54.33,78690.71,10.0,0.00244,0.0,0.38947]
[1777833818057,54.33,78689.57,10.0,0.00244,0.0,0.38902]
[1777833823093,54.33,78689.5,10.0,0.00244,0.0,0.38899]
[1777833828128,54.33,78689.28,10.0,0.00243,0.0,0.3889]
[1777833833163,54.33,78686.2,10.0,0.00243,0.0,0.38768]
[1777833839205,54.33,78686.37,10.0,0.00243,0.0,0.38774]
[1777833844239,54.33,78686.37,10.0,0.00243,0.0,0.38774]
[1777833850654,54.33,78686.37,10.0,0.00243,0.0,0.38774]
[1777833856325,54.33,78686.44,10.0,0.00243,0.0,0.38777]
[1777833862367,54.33,78689.9,10.0,0.00244,0.0,0.38915]
[1777833867403,54.33,78690.41,10.0,0.00244,0.0,0.38935]
[1777833872438,54.33,78692.02,10.0,0.00244,0.0,0.3892]
[1777833877473,54.33,78694.51,10.0,0.00244,0.0,0.3902]
[1777833882508,54.33,78695.87,10.0,0.00245,0.0,0.39074]
[1777833887542,54.33,78690.47,10.0,0.00243,0.0,0.38859]
[1777833892578,54.33,78685.09,10.0,0.00242,0.0,0.38646]
[1777833897615,54.33,78678.49,10.0,0.0024,0.0,0.38385]
[1777833902650,54.33,78673.88,10.0,0.00239,0.0,0.38204]
[1777833907685,54.33,78673.73,10.0,0.00239,0.0,0.38198]
[1777833912719,54.33,78673.74,10.0,0.00239,0.0,0.38199]
[1777833917755,54.33,78676.47,10.0,0.0024,0.0,0.38306]
[1777833922790,54.33,78678.46,10.0,0.0024,0.0,0.38384]
[1777833927825,54.33,78681.42,10.0,0.00241,0.0,0.38501]
[1777833932859,54.33,78685.06,10.0,0.00241,0.0,0.38566]
[1777833937895,54.33,78685.35,10.0,0.00241,0.0,0.38578]
[1777833942930,54.33,78688.95,10.0,0.00242,0.0,0.3872]
[1777833947965,54.33,78692.85,10.0,0.00243,0.0,0.38875]
[1777833954007,54.33,78694.16,10.0,0.00244,0.0,0.38927]
[1777833960052,54.33,78693.17,10.0,0.00244,0.0,0.38888]
[1777833966094,54.33,78692.18,10.0,0.00243,0.0,0.38848]
[1777833976164,54.33,78692.11,10.0,0.00243,0.0,0.38846]
[1777833982206,54.33,78694.36,10.0,0.00244,0.0,0.38935]
[1777833988248,54.33,78694.08,10.0,0.00244,0.0,0.38924]
[1777833993328,54.33,78693.94,10.0,0.00243,0.0,0.3884]
[1777833999560,54.33,78693.81,10.0,0.00243,0.0,0.38835]
[1777834005412,54.33,78693.82,10.0,0.00243,0.0,0.38835]
[1777834010892,54.33,78693.75,10.0,0.00243,0.0,0.38832]
[1777834021524,54.33,78693.82,10.0,0.00243,0.0,0.38835]
[1777834027566,54.33,78693.75,10.0,0.00243,0.0,0.38832]
[1777834035622,54.33,78694.46,10.0,0.00243,0.0,0.3886]
[1777834040657,54.33,78694.63,10.0,0.00243,0.0,0.38867]
[1777834045692,54.33,78694.49,10.0,0.00243,0.0,0.38862]
[1777834052741,54.33,78694.6,10.0,0.00243,0.0,0.38787]
[1777834057776,54.33,78694.56,10.0,0.00243,0.0,0.38786]
[1777834062811,54.33,78694.41,10.0,0.00243,0.0,0.3878]
[1777834067846,54.33,78692.05,10.0,0.00242,0.0,0.38686]
[1777834081946,54.33,78692.35,10.0,0.00242,0.0,0.38698]
[1777834087988,54.33,78692.44,10.0,0.00242,0.0,0.38702]
[1777834093024,54.33,78692.51,10.0,0.00242,0.0,0.38705]
[1777834099067,54.33,78695.05,10.0,0.00243,0.0,0.38805]
[1777834106115,54.33,78693.44,10.0,0.00243,0.0,0.38741]
[1777834112158,54.33,78694.85,10.0,0.00243,0.0,0.38719]
[1777834115179,54.33,78710.57,10.0,0.00247,0.0,0.39346]
[1777834120214,54.33,78711.32,10.0,0.00247,0.0,0.39377]
[1777834125249,54.33,78710.85,10.0,0.00247,0.0,0.39358]
[1777834130283,54.33,78712.82,10.0,0.00247,0.0,0.39437]
[1777834135318,54.33,78710.84,10.0,0.00247,0.0,0.39357]
[1777834140354,54.33,78710.95,10.0,0.00247,0.0,0.39362]
[1777834146396,54.33,78711.72,10.0,0.00247,0.0,0.39393]
[1777834154451,54.33,78711.4,10.0,0.00247,0.0,0.3938]
[1777834159486,54.33,78712.1,10.0,0.00247,0.0,0.39408]
[1777834165529,54.33,78712.9,10.0,0.00248,0.0,0.3944]
[1777834170564,54.33,78715.03,10.0,0.00248,0.0,0.39526]
[1777834176642,54.33,78714.59,10.0,0.00247,0.0,0.39429]
[1777834182684,54.33,78714.41,10.0,0.00247,0.0,0.39422]
[1777834189736,54.33,78714.63,10.0,0.00247,0.0,0.3943]
[1777834195778,54.33,78714.63,10.0,0.00247,0.0,0.3943]
[1777834200813,54.33,78714.16,10.0,0.00247,0.0,0.39411]
[1777834205850,54.33,78712.05,10.0,0.00247,0.0,0.39327]
[1777834210885,54.33,78720.77,10.0,0.00249,0.0,0.39678]
[1777834215920,54.33,78728.57,10.0,0.00251,0.0,0.39995]
[1777834221962,54.33,78735.04,10.0,0.00253,0.0,0.4026]
[1777834226997,54.33,78736.41,10.0,0.00254,0.0,0.40316]
[1777834232035,54.33,78734.33,10.0,0.00252,0.0,0.4015]
[1777834238077,54.33,78734.03,10.0,0.00252,0.0,0.40138]
[1777834243113,54.33,78736.21,10.0,0.00253,0.0,0.40227]
[1777834248147,54.33,78735.57,10.0,0.00253,0.0,0.40201]
[1777834257209,54.33,78735.39,10.0,0.00253,0.0,0.40194]
[1777834262245,54.33,78734.76,10.0,0.00253,0.0,0.40168]
[1777834267280,54.33,78736.37,10.0,0.00253,0.0,0.40234]
[1777834272314,54.33,78736.21,10.0,0.00253,0.0,0.40227]
[1777834277350,54.33,78737.25,10.0,0.00253,0.0,0.4027]
[1777834283392,54.33,78744.69,10.0,0.00255,0.0,0.40576]
[1777834289434,54.33,78741.99,10.0,0.00255,0.0,0.40465]
[1777834294469,54.33,78746.8,10.0,0.00256,0.0,0.40582]
[1777834299503,54.33,78752.12,10.0,0.00257,0.0,0.40802]
[1777834305546,54.33,78752.12,10.0,0.00257,0.0,0.40802]
[1777834310581,54.33,78752.04,10.0,0.00257,0.0,0.40799]
[1777834316623,54.33,78752.04,10.0,0.00257,0.0,0.40799]
[1777834321659,54.33,78747.71,10.0,0.00256,0.0,0.40619]
[1777834326693,54.33,78746.44,10.0,0.00255,0.0,0.40567]
[1777834331728,54.33,78746.58,10.0,0.00255,0.0,0.40573]
[1777834336763,54.33,78746.57,10.0,0.00255,0.0,0.40572]
[1777834341797,54.33,78744.29,10.0,0.00255,0.0,0.40478]
[1777834346833,54.33,78744.22,10.0,0.00255,0.0,0.40475]
[1777834352875,54.33,78744.29,10.0,0.00254,0.0,0.40397]
[1777834357909,54.33,78744.22,10.0,0.00254,0.0,0.40394]
[1777834364959,54.33,78746.43,10.0,0.00255,0.0,0.40485]
[1777834372009,54.33,78745.62,10.0,0.00255,0.0,0.40452]
[1777834377044,54.33,78744.09,10.0,0.00254,0.0,0.40389]
[1777834384093,54.33,78741.53,10.0,0.00254,0.0,0.40284]
[1777834390136,54.33,78741.72,10.0,0.00254,0.0,0.40291]
[1777834395171,54.33,78741.82,10.0,0.00254,0.0,0.40295]
[1777834405242,54.33,78744.14,10.0,0.00254,0.0,0.40391]
[1777834411284,54.33,78743.86,10.0,0.00254,0.0,0.40298]
[1777834422361,54.33,78741.87,10.0,0.00253,0.0,0.40217]
[1777834427396,54.33,78742.18,10.0,0.00253,0.0,0.40229]
[1777834436459,54.33,78742.19,10.0,0.00253,0.0,0.4023]
[1777834441494,54.33,78742.45,10.0,0.00253,0.0,0.4024]
[1777834446529,54.33,78742.8,10.0,0.00253,0.0,0.40255]
[1777834453578,54.33,78743.42,10.0,0.00254,0.0,0.4028]
[1777834458613,54.33,78744.9,10.0,0.00254,0.0,0.40341]
[1777834463647,54.33,78744.99,10.0,0.00254,0.0,0.40345]
[1777834468683,54.33,78738.29,10.0,0.00252,0.0,0.4007]
[1777834473718,54.33,78738.26,10.0,0.00252,0.0,0.39988]
[1777834478753,54.33,78738.32,10.0,0.00252,0.0,0.39991]
[1777834489830,54.33,78737.37,10.0,0.00251,0.0,0.39952]
[1777834494865,54.33,78737.54,10.0,0.00251,0.0,0.39959]
[1777834502921,54.33,78737.58,10.0,0.00251,0.0,0.3996]
[1777834513998,54.33,78737.42,10.0,0.00251,0.0,0.39954]
[1777834524067,54.33,78737.41,10.0,0.00251,0.0,0.39953]
[1777834532442,54.33,78737.37,10.0,0.00251,0.0,0.39952]
[1777834540180,54.33,78732.13,10.0,0.00249,0.0,0.39659]
[1777834545215,54.33,78729.81,10.0,0.00249,0.0,0.39565]
[1777834556292,54.33,78729.08,10.0,0.00249,0.0,0.39535]
[1777834569383,54.33,78728.82,10.0,0.00248,0.0,0.39525]
[1777834574418,54.33,78728.85,10.0,0.00248,0.0,0.39526]
[1777834586503,54.33,78730.82,10.0,0.00249,0.0,0.39605]
[1777834591537,54.33,78731.14,10.0,0.00249,0.0,0.39538]
[1777834597580,54.33,78731.19,10.0,0.00249,0.0,0.3954]
[1777834602615,54.33,78731.12,10.0,0.00249,0.0,0.39538]
[1777834608657,54.33,78731.19,10.0,0.00249,0.0,0.3954]
[1777834619734,54.33,78731.12,10.0,0.00249,0.0,0.39538]
[1777834624772,54.33,78728.5,10.0,0.00248,0.0,0.39432]
[1777834629807,54.33,78730.61,10.0,0.00248,0.0,0.39517]
[1777834634843,54.33,78731.13,10.0,0.00249,0.0,0.39538]
[1777834640884,54.33,78729.71,10.0,0.00248,0.0,0.39481]
[1777834645919,54.33,78730.03,10.0,0.00248,0.0,0.39494]
[1777834654983,54.33,78729.9,10.0,0.00248,0.0,0.39409]
[1777834661024,54.33,78731.52,10.0,0.00248,0.0,0.39474]
[1777834667067,54.33,78731.48,10.0,0.00248,0.0,0.39472]
[1777834672101,54.33,78731.43,10.0,0.00248,0.0,0.3947]
[1777834677137,54.33,78731.91,10.0,0.00248,0.0,0.3949]
[1777834682172,54.33,78733.48,10.0,0.00249,0.0,0.39553]
[1777834687207,54.33,78740.23,10.0,0.00251,0.0,0.39827]
[1777834692242,54.33,78740.19,10.0,0.00251,0.0,0.39825]
[1777834697278,54.33,78740.24,10.0,0.00251,0.0,0.39827]
[1777834706341,54.33,78740.14,10.0,0.00251,0.0,0.39823]
[1777834711375,54.33,78740.31,10.0,0.0025,0.0,0.3975]
[1777834717417,54.33,78739.37,10.0,0.0025,0.0,0.39712]
[1777834724467,54.33,78741.62,10.0,0.00251,0.0,0.39803]
[1777834729502,54.33,78739.39,10.0,0.0025,0.0,0.39712]
[1777834743589,54.33,78739.27,10.0,0.0025,0.0,0.39708]
[1777834751662,54.33,78738.63,10.0,0.0025,0.0,0.39682]
[1777834756697,54.33,78739.42,10.0,0.0025,0.0,0.39714]
[1777834761731,54.33,78736.28,10.0,0.00249,0.0,0.39586]
[1777834766767,54.33,78736.4,10.0,0.00249,0.0,0.39591]
[1777834776836,54.33,78736.91,10.0,0.00249,0.0,0.39532]
[1777834788920,54.33,78736.57,10.0,0.00249,0.0,0.39518]
[1777834794133,54.33,78736.89,10.0,0.00249,0.0,0.39531]
[1777834802025,54.33,78736.14,10.0,0.00249,0.0,0.39501]
[1777834807060,54.33,78735.93,10.0,0.00248,0.0,0.39492]
[1777834812094,54.33,78733.86,10.0,0.00248,0.0,0.39409]
[1777834817197,54.33,78733.82,10.0,0.00248,0.0,0.39407]
[1777834826207,54.33,78731.03,10.0,0.00247,0.0,0.39295]
[1777834831242,54.33,78731.03,10.0,0.00247,0.0,0.39215]
[1777834836277,54.33,78731.03,10.0,0.00247,0.0,0.39215]
[1777834841312,54.33,78730.99,10.0,0.00247,0.0,0.39213]
[1777834846347,54.33,78730.88,10.0,0.00247,0.0,0.39209]
[1777834851382,54.33,78733.16,10.0,0.00247,0.0,0.39301]
[1777834856418,54.33,78730.77,10.0,0.00247,0.0,0.39205]
[1777834862460,54.33,78730.88,10.0,0.00247,0.0,0.39209]
[1777834867495,54.33,78730.55,10.0,0.00246,0.0,0.39196]
[1777834872529,54.33,78730.51,10.0,0.00246,0.0,0.39194]
[1777834877531,54.33,78730.51,10.0,0.00246,0.0,0.39194]
[1777834883607,54.33,78730.59,10.0,0.00246,0.0,0.39197]
[1777834888642,54.33,78730.73,10.0,0.00247,0.0,0.39203]
[1777834896698,54.33,78733.01,10.0,0.00247,0.0,0.39215]
[1777834902740,54.33,78733.26,10.0,0.00247,0.0,0.39225]
[1777834908781,54.33,78733.16,10.0,0.00247,0.0,0.39221]
[1777834913817,54.33,78730.91,10.0,0.00246,0.0,0.39131]
[1777834921874,54.33,78723.53,10.0,0.00244,0.0,0.38836]
[1777834927919,54.33,78721.08,10.0,0.00243,0.0,0.38738]
[1777834932954,54.33,78720.53,10.0,0.00243,0.0,0.38716]
[1777834937989,54.33,78720.48,10.0,0.00243,0.0,0.38714]
[1777834943024,54.33,78720.32,10.0,0.00243,0.0,0.38708]
[1777834948059,54.33,78727.46,10.0,0.00245,0.0,0.38993]
[1777834953094,54.33,78726.69,10.0,0.00244,0.0,0.38883]
[1777834959136,54.33,78728.1,10.0,0.00245,0.0,0.38939]
[1777834964170,54.33,78722.84,10.0,0.00243,0.0,0.38729]
[1777834970213,54.33,78720.02,10.0,0.00243,0.0,0.38617]
[1777834975248,54.33,78719.84,10.0,0.00243,0.0,0.3861]
[1777834981290,54.33,78719.98,10.0,0.00243,0.0,0.38616]
[1777834986326,54.33,78719.43,10.0,0.00242,0.0,0.38594]
[1777834992367,54.33,78719.86,10.0,0.00243,0.0,0.38611]
[1777834997404,54.33,78719.2,10.0,0.00242,0.0,0.38585]
[1777835002439,54.33,78717.89,10.0,0.00242,0.0,0.38533]
[1777835010495,54.33,78720.1,10.0,0.00243,0.0,0.38621]
[1777835015530,54.33,78719.98,10.0,0.00242,0.0,0.38537]
[1777835020566,54.33,78719.61,10.0,0.00242,0.0,0.38523]
[1777835025600,54.33,78719.61,10.0,0.00242,0.0,0.38523]
[1777835033658,54.33,78719.52,10.0,0.00242,0.0,0.38519]
[1777835039700,54.33,78719.37,10.0,0.00242,0.0,0.38513]
[1777835044735,54.33,78716.8,10.0,0.00241,0.0,0.38412]
[1777835049770,54.33,78716.85,10.0,0.00241,0.0,0.38413]
[1777835054805,54.33,78716.53,10.0,0.00241,0.0,0.38401]
[1777835059840,54.33,78716.6,10.0,0.00241,0.0,0.38404]
[1777835064875,54.33,78719.09,10.0,0.00242,0.0,0.38502]
[1777835074945,54.33,78723.49,10.0,0.00243,0.0,0.38598]
[1777835079980,54.33,78726.71,10.0,0.00243,0.0,0.38725]
[1777835086022,54.33,78726.86,10.0,0.00244,0.0,0.38731]
[1777835095085,54.33,78725.99,10.0,0.00243,0.0,0.38697]
[1777835100120,54.33,78725.89,10.0,0.00243,0.0,0.38693]
[1777835106162,54.33,78726.24,10.0,0.00243,0.0,0.38707]
[1777835114220,54.33,78728.05,10.0,0.00244,0.0,0.38779]
[1777835119255,54.33,78728.38,10.0,0.00244,0.0,0.38792]
[1777835124290,54.33,78724.53,10.0,0.00243,0.0,0.38639]
[1777835130332,54.33,78724.09,10.0,0.00243,0.0,0.38621]
[1777835135367,54.33,78724.35,10.0,0.00242,0.0,0.38553]
[1777835140402,54.33,78724.18,10.0,0.00242,0.0,0.38546]
[1777835145437,54.33,78726.35,10.0,0.00243,0.0,0.38632]
[1777835151479,54.33,78723.91,10.0,0.00242,0.0,0.38536]
[1777835157521,54.33,78724.07,10.0,0.00242,0.0,0.38542]
[1777835162556,54.33,78724.53,10.0,0.00242,0.0,0.3856]
[1777835167591,54.33,78724.12,10.0,0.00242,0.0,0.38544]
[1777835172626,54.33,78724.12,10.0,0.00242,0.0,0.38544]
[1777835179676,54.33,78724.08,10.0,0.00242,0.0,0.38542]
[1777835184711,54.33,78724.15,10.0,0.00242,0.0,0.38545]
[1777835189746,54.33,78724.15,10.0,0.00242,0.0,0.38545]
[1777835194781,54.33,78724.23,10.0,0.00242,0.0,0.3847]
[1777835204851,54.33,78724.19,10.0,0.00242,0.0,0.38468]
[1777835209886,54.33,78724.5,10.0,0.00242,0.0,0.3848]
[1777835219957,54.33,78724.0,10.0,0.00242,0.0,0.38461]
[1777835224992,54.33,78728.29,10.0,0.00243,0.0,0.38631]
[1777835230028,54.33,78733.13,10.0,0.00244,0.0,0.38823]
[1777835236070,54.33,78733.19,10.0,0.00244,0.0,0.38825]
[1777835241105,54.33,78743.21,10.0,0.00247,0.0,0.39227]
[1777835246141,54.33,78744.08,10.0,0.00247,0.0,0.39262]
[1777835251174,54.33,78745.8,10.0,0.00247,0.0,0.39251]
[1777835259231,54.33,78745.74,10.0,0.00247,0.0,0.39249]
[1777835264265,54.33,78744.09,10.0,0.00247,0.0,0.39182]
[1777835269301,54.33,78743.95,10.0,0.00247,0.0,0.39177]
[1777835274336,54.33,78745.33,10.0,0.00247,0.0,0.39232]
[1777835279371,54.33,78747.63,10.0,0.00248,0.0,0.39325]
[1777835284407,54.33,78755.24,10.0,0.0025,0.0,0.39633]
[1777835289442,54.33,78743.8,10.0,0.00247,0.0,0.39171]
[1777835294478,54.33,78743.03,10.0,0.00246,0.0,0.3914]
[1777835299513,54.33,78743.73,10.0,0.00247,0.0,0.39168]
[1777835307569,54.33,78743.39,10.0,0.00247,0.0,0.39154]
[1777835314618,54.33,78743.32,10.0,0.00246,0.0,0.39072]
[1777835319654,54.33,78743.21,10.0,0.00246,0.0,0.39067]
[1777835325695,54.33,78740.75,10.0,0.00245,0.0,0.38969]
[1777835330731,54.33,78737.66,10.0,0.00245,0.0,0.38845]
[1777835336773,54.33,78735.83,10.0,0.00244,0.0,0.38772]
[1777835341808,54.33,78733.06,10.0,0.00243,0.0,0.38662]
[1777835348856,54.33,78731.95,10.0,0.00243,0.0,0.38618]
[1777835353891,54.33,78731.71,10.0,0.00243,0.0,0.38609]
[1777835359934,54.33,78731.74,10.0,0.00243,0.0,0.3861]
[1777835364968,54.33,78731.39,10.0,0.00243,0.0,0.38596]
[1777835373025,54.33,78733.58,10.0,0.00243,0.0,0.38604]
[1777835378059,54.33,78734.09,10.0,0.00243,0.0,0.38624]
[1777835383095,54.33,78734.01,10.0,0.00243,0.0,0.38621]
[1777835390143,54.33,78731.76,10.0,0.00242,0.0,0.38532]
[1777835396186,54.33,78730.96,10.0,0.00242,0.0,0.385]
[1777835401220,54.33,78722.33,10.0,0.0024,0.0,0.3816]
[1777835406256,54.33,78718.82,10.0,0.00239,0.0,0.38022]
[1777835413308,54.33,78720.9,10.0,0.00239,0.0,0.38104]
[1777835420357,54.33,78720.59,10.0,0.00239,0.0,0.38091]
[1777835427405,54.33,78720.52,10.0,0.00239,0.0,0.38089]
[1777835435462,54.33,78719.74,10.0,0.00239,0.0,0.3798]
[1777835443521,54.33,78719.98,10.0,0.00239,0.0,0.37989]
[1777835449562,54.33,78719.51,10.0,0.00239,0.0,0.37971]
[1777835454604,54.33,78719.5,10.0,0.00239,0.0,0.37971]
[1777835461653,54.33,78719.14,10.0,0.00239,0.0,0.37957]
[1777835469709,54.33,78717.16,10.0,0.00238,0.0,0.37879]
[1777835476513,54.33,78717.16,10.0,0.00238,0.0,0.37879]
[1777835481793,54.33,78716.31,10.0,0.00238,0.0,0.37846]
[1777835486827,54.33,78714.75,10.0,0.00237,0.0,0.37785]
[1777835491863,54.33,78709.67,10.0,0.00236,0.0,0.3751]
[1777835500926,54.33,78708.9,10.0,0.00235,0.0,0.37481]
[1777835505962,54.33,78708.35,10.0,0.00235,0.0,0.37459]
[1777835516035,54.33,78708.2,10.0,0.00235,0.0,0.37454]
[1777835527112,54.33,78708.0,10.0,0.00235,0.0,0.37446]
[1777835532148,54.33,78708.03,10.0,0.00235,0.0,0.37447]
[1777835540204,54.33,78708.06,10.0,0.00235,0.0,0.37448]
[1777835545238,54.33,78708.19,10.0,0.00235,0.0,0.37453]
[1777835552288,54.33,78707.98,10.0,0.00235,0.0,0.37368]
[1777835559336,54.33,78707.13,10.0,0.00234,0.0,0.37335]
[1777835564373,54.33,78706.07,10.0,0.00234,0.0,0.37294]
[1777835569410,54.33,78695.91,10.0,0.00231,0.0,0.36905]
[1777835574446,54.33,78695.8,10.0,0.00231,0.0,0.369]
[1777835581494,54.33,78697.07,10.0,0.00232,0.0,0.36949]
[1777835588543,54.33,78700.59,10.0,0.00233,0.0,0.37084]
[1777835594586,54.33,78699.14,10.0,0.00232,0.0,0.37028]
[1777835599621,54.33,78693.57,10.0,0.00231,0.0,0.36815]
[1777835604656,54.33,78691.63,10.0,0.0023,0.0,0.36741]
[1777835613719,54.33,78688.97,10.0,0.00229,0.0,0.36565]
[1777835626811,54.33,78688.07,10.0,0.00229,0.0,0.36531]
[1777835632853,54.33,78688.05,10.0,0.00229,0.0,0.3653]
[1777835638017,54.33,78690.29,10.0,0.00229,0.0,0.36615]
[1777835643931,54.33,78690.48,10.0,0.0023,0.0,0.36622]
[1777835650979,54.33,78688.41,10.0,0.00229,0.0,0.36543]
[1777835657022,54.33,78688.39,10.0,0.00229,0.0,0.36543]
[1777835662057,54.33,78689.08,10.0,0.00229,0.0,0.36569]
[1777835667092,54.33,78697.48,10.0,0.00231,0.0,0.36888]
[1777835672127,54.33,78698.41,10.0,0.00231,0.0,0.36848]
[1777835677162,54.33,78699.04,10.0,0.00231,0.0,0.36872]
[1777835684211,54.33,78698.94,10.0,0.00231,0.0,0.36868]
[1777835689246,54.33,78701.28,10.0,0.00232,0.0,0.36957]
[1777835698309,54.33,78701.74,10.0,0.00232,0.0,0.36975]
[1777835703344,54.33,78705.36,10.0,0.00233,0.0,0.37114]
[1777835708379,54.33,78706.5,10.0,0.00233,0.0,0.37157]
[1777835713414,54.33,78706.71,10.0,0.00233,0.0,0.37165]
[1777835718449,54.33,78706.14,10.0,0.00233,0.0,0.37144]
[1777835723484,54.33,78706.11,10.0,0.00233,0.0,0.37142]
[1777835729526,54.33,78706.14,10.0,0.00233,0.0,0.37144]
[1777835734561,54.33,78706.14,10.0,0.00233,0.0,0.37067]
[1777835741610,54.33,78708.25,10.0,0.00233,0.0,0.37148]
[1777835748660,54.33,78707.96,10.0,0.00233,0.0,0.37137]
[1777835754702,54.33,78708.21,10.0,0.00233,0.0,0.37146]
[1777835760744,54.33,78705.89,10.0,0.00233,0.0,0.37057]
[1777835769806,54.33,78705.93,10.0,0.00233,0.0,0.37059]
[1777835776856,54.33,78706.05,10.0,0.00233,0.0,0.37063]
[1777835781891,54.33,78711.63,10.0,0.00234,0.0,0.37278]
[1777835786926,54.33,78713.85,10.0,0.00235,0.0,0.37364]
[1777835791961,54.33,78713.96,10.0,0.00234,0.0,0.37291]
[1777835796995,54.33,78713.28,10.0,0.00234,0.0,0.37265]
[1777835802031,54.33,78712.6,10.0,0.00234,0.0,0.37238]
[1777835809080,54.33,78709.54,10.0,0.00233,0.0,0.37121]
[1777835815122,54.33,78709.65,10.0,0.00233,0.0,0.37125]
[1777835822171,54.33,78701.67,10.0,0.00231,0.0,0.36819]
[1777835828213,54.33,78697.57,10.0,0.0023,0.0,0.36663]
[1777835833247,54.33,78698.32,10.0,0.0023,0.0,0.36692]
[1777835838283,54.33,78697.9,10.0,0.0023,0.0,0.36676]
[1777835844325,54.33,78697.83,10.0,0.0023,0.0,0.36673]
[1777835849360,54.33,78697.75,10.0,0.0023,0.0,0.3667]
[1777835854395,54.33,78697.81,10.0,0.0023,0.0,0.36597]
[1777835859432,54.33,78697.78,10.0,0.0023,0.0,0.36595]
[1777835864467,54.33,78697.83,10.0,0.0023,0.0,0.36597]
[1777835869502,54.33,78697.08,10.0,0.00229,0.0,0.36569]
[1777835880578,54.33,78697.34,10.0,0.00229,0.0,0.36579]
[1777835886621,54.33,78697.55,10.0,0.00229,0.0,0.36587]
[1777835896691,54.33,78697.62,10.0,0.0023,0.0,0.36589]
[1777835903739,54.33,78697.55,10.0,0.00229,0.0,0.36587]
[1777835908775,54.33,78694.74,10.0,0.00229,0.0,0.3648]
[1777835920859,54.33,78694.7,10.0,0.00228,0.0,0.36403]
[1777835926901,54.33,78696.95,10.0,0.00229,0.0,0.36488]
[1777835934957,54.33,78696.53,10.0,0.00229,0.0,0.36472]
[1777835939992,54.33,78690.78,10.0,0.00227,0.0,0.36255]
[1777835945028,54.33,78691.98,10.0,0.00228,0.0,0.363]
[1777835951070,54.33,78689.89,10.0,0.00227,0.0,0.36222]
[1777835958119,54.33,78690.16,10.0,0.00227,0.0,0.36232]
[1777835963154,54.33,78689.1,10.0,0.00227,0.0,0.36192]
[1777835970203,54.33,78688.98,10.0,0.00227,0.0,0.36188]
[1777835975238,54.33,78687.21,10.0,0.00226,0.0,0.36046]
[1777835981280,54.33,78687.38,10.0,0.00226,0.0,0.36052]
[1777835986314,54.33,78687.84,10.0,0.00226,0.0,0.3607]
[1777835991350,54.33,78688.92,10.0,0.00226,0.0,0.3611]
[1777835996385,54.33,78689.04,10.0,0.00226,0.0,0.36115]
[1777836001420,54.33,78697.16,10.0,0.00228,0.0,0.3642]
[1777836009476,54.33,78701.34,10.0,0.0023,0.0,0.36579]
[1777836014511,54.33,78702.91,10.0,0.0023,0.0,0.36638]
[1777836019546,54.33,78702.98,10.0,0.0023,0.0,0.36641]
[1777836025588,54.33,78703.11,10.0,0.0023,0.0,0.36646]
[1777836032637,54.33,78703.37,10.0,0.0023,0.0,0.3658]
[1777836037672,54.33,78703.41,10.0,0.0023,0.0,0.36581]
[1777836047746,54.33,78703.41,10.0,0.0023,0.0,0.36581]
[1777836054795,54.33,78703.21,10.0,0.0023,0.0,0.36574]
[1777836061846,54.33,78700.47,10.0,0.00229,0.0,0.3647]
[1777836067888,54.33,78698.21,10.0,0.00228,0.0,0.36384]
[1777836072923,54.33,78697.19,10.0,0.00228,0.0,0.36346]
[1777836077958,54.33,78697.19,10.0,0.00228,0.0,0.36346]
[1777836081986,54.33,78670.93,10.0,0.00221,0.0,0.35366]
[1777836087021,54.33,78671.44,10.0,0.00221,0.0,0.35385]
[1777836092056,54.33,78672.35,10.0,0.00221,0.0,0.35345]
[1777836097091,54.33,78672.29,10.0,0.00221,0.0,0.35343]
[1777836102125,54.33,78676.78,10.0,0.00222,0.0,0.35508]
[1777836107161,54.33,78681.46,10.0,0.00224,0.0,0.35682]
[1777836112196,54.33,78683.65,10.0,0.00224,0.0,0.35763]
[1777836117231,54.33,78683.8,10.0,0.00224,0.0,0.35769]
[1777836123274,54.33,78681.62,10.0,0.00224,0.0,0.35688]
[1777836132337,54.33,78681.59,10.0,0.00224,0.0,0.35687]
[1777836139386,54.33,78681.49,10.0,0.00224,0.0,0.35683]
[1777836144421,54.33,78681.35,10.0,0.00223,0.0,0.35678]
[1777836151470,54.33,78681.33,10.0,0.00223,0.0,0.35603]
[1777836165567,54.33,78681.26,10.0,0.00223,0.0,0.356]
[1777836173625,54.33,78681.77,10.0,0.00223,0.0,0.35619]
[1777836182688,54.33,78681.81,10.0,0.00223,0.0,0.3562]
[1777836187723,54.33,78686.47,10.0,0.00224,0.0,0.35794]
[1777836192758,54.33,78687.06,10.0,0.00224,0.0,0.35816]
[1777836200814,54.33,78688.12,10.0,0.00225,0.0,0.35855]
[1777836205849,54.33,78688.25,10.0,0.00225,0.0,0.3586]
[1777836210883,54.33,78697.61,10.0,0.00227,0.0,0.36211]
[1777836215919,54.33,78696.8,10.0,0.00227,0.0,0.36105]
[1777836220953,54.33,78697.29,10.0,0.00227,0.0,0.36123]
[1777836225989,54.33,78697.31,10.0,0.00227,0.0,0.36124]
[1777836231024,54.33,78697.22,10.0,0.00227,0.0,0.36121]
[1777836237067,54.33,78699.46,10.0,0.00227,0.0,0.36205]
[1777836243108,54.33,78701.73,10.0,0.00228,0.0,0.3629]
[1777836252172,54.33,78701.82,10.0,0.00228,0.0,0.36294]
[1777836257206,54.33,78699.57,10.0,0.00227,0.0,0.36209]
[1777836262242,54.33,78690.89,10.0,0.00225,0.0,0.35884]
[1777836269290,54.33,78690.77,10.0,0.00225,0.0,0.35879]
[1777836274326,54.33,78690.77,10.0,0.00225,0.0,0.35804]
[1777836279361,54.33,78690.28,10.0,0.00224,0.0,0.35786]
[1777836290439,54.33,78690.63,10.0,0.00224,0.0,0.35799]
[1777836299502,54.33,78690.66,10.0,0.00224,0.0,0.358]
[1777836304537,54.33,78691.44,10.0,0.00225,0.0,0.35829]
[1777836313600,54.33,78694.26,10.0,0.00225,0.0,0.35935]
[1777836318634,54.33,78693.12,10.0,0.00225,0.0,0.35892]
[1777836323670,54.33,78693.74,10.0,0.00225,0.0,0.35915]
[1777836328705,54.33,78694.33,10.0,0.00225,0.0,0.35937]
[1777836334746,54.33,78694.32,10.0,0.00225,0.0,0.35862]
[1777836342803,54.33,78694.31,10.0,0.00225,0.0,0.35861]
[1777836347837,54.33,78695.73,10.0,0.00225,0.0,0.35915]
[1777836352872,54.33,78695.96,10.0,0.00225,0.0,0.35923]
[1777836358915,54.33,78696.19,10.0,0.00225,0.0,0.35932]
[1777836363950,54.33,78696.24,10.0,0.00225,0.0,0.35934]
[1777836373013,54.33,78696.25,10.0,0.00225,0.0,0.35934]
[1777836381069,54.33,78698.49,10.0,0.00226,0.0,0.36018]
[1777836386104,54.33,78698.56,10.0,0.00226,0.0,0.3602]
[1777836391139,54.33,78698.4,10.0,0.00226,0.0,0.35939]
[1777836398189,54.33,78698.4,10.0,0.00226,0.0,0.35939]
[1777836408261,54.33,78698.38,10.0,0.00226,0.0,0.35939]
[1777836414303,54.33,78696.3,10.0,0.00225,0.0,0.35861]
[1777836426447,54.33,78695.97,10.0,0.00225,0.0,0.35848]
[1777836432486,54.33,78698.11,10.0,0.00225,0.0,0.35928]
[1777836437522,54.33,78695.65,10.0,0.00225,0.0,0.35837]
[1777836443565,54.33,78696.15,10.0,0.00225,0.0,0.35855]
[1777836448834,54.33,78696.1,10.0,0.00225,0.0,0.35853]
[1777836456657,54.33,78698.33,10.0,0.00225,0.0,0.35862]
[1777836461692,54.33,78698.59,10.0,0.00225,0.0,0.35871]
[1777836466726,54.33,78696.24,10.0,0.00225,0.0,0.35784]
[1777836472769,54.33,78696.28,10.0,0.00225,0.0,0.35785]
[1777836480825,54.33,78696.28,10.0,0.00225,0.0,0.35785]
[1777836485860,54.33,78696.13,10.0,0.00224,0.0,0.3578]
[1777836491902,54.33,78696.09,10.0,0.00224,0.0,0.35778]
[1777836496937,54.33,78692.27,10.0,0.00223,0.0,0.35636]
[1777836501972,54.33,78693.73,10.0,0.00224,0.0,0.3569]
[1777836510031,54.33,78691.29,10.0,0.00223,0.0,0.356]
[1777836515066,54.33,78691.37,10.0,0.00223,0.0,0.35528]
[1777836520100,54.33,78690.24,10.0,0.00223,0.0,0.35486]
[1777836529164,54.33,78692.21,10.0,0.00223,0.0,0.35559]
[1777836534199,54.33,78690.83,10.0,0.00223,0.0,0.35508]
[1777836539234,54.33,78690.11,10.0,0.00222,0.0,0.35481]
[1777836544271,54.33,78688.87,10.0,0.00222,0.0,0.35435]
[1777836558369,54.33,78691.22,10.0,0.00223,0.0,0.35522]
[1777836564411,54.33,78691.32,10.0,0.00223,0.0,0.35526]
[1777836569445,54.33,78690.42,10.0,0.00223,0.0,0.35493]
[1777836574481,54.33,78688.2,10.0,0.00222,0.0,0.35336]
[1777836580523,54.33,78685.89,10.0,0.00221,0.0,0.35251]
[1777836585558,54.33,78685.6,10.0,0.00221,0.0,0.35241]
[1777836592607,54.33,78684.89,10.0,0.00221,0.0,0.35214]
[1777836598649,54.33,78683.04,10.0,0.0022,0.0,0.35147]
[1777836603684,54.33,78683.28,10.0,0.0022,0.0,0.35155]
[1777836609726,54.33,78684.65,10.0,0.00221,0.0,0.35206]
[1777836614761,54.33,78684.68,10.0,0.00221,0.0,0.35207]
[1777836619796,54.33,78684.58,10.0,0.00221,0.0,0.35203]
[1777836624830,54.33,78684.08,10.0,0.00221,0.0,0.35185]
[1777836630873,54.33,78685.81,10.0,0.00221,0.0,0.35248]
[1777836635908,54.33,78685.84,10.0,0.00221,0.0,0.35175]
[1777836640943,54.33,78684.76,10.0,0.0022,0.0,0.35136]
[1777836648999,54.33,78680.56,10.0,0.00219,0.0,0.34982]
[1777836654034,54.33,78679.93,10.0,0.00219,0.0,0.34959]
[1777836659069,54.33,78691.68,10.0,0.00222,0.0,0.35391]
[1777836664104,54.33,78691.94,10.0,0.00222,0.0,0.354]
[1777836669139,54.33,78694.01,10.0,0.00223,0.0,0.35477]
[1777836676188,54.33,78693.02,10.0,0.00222,0.0,0.3544]
[1777836682229,54.33,78692.98,10.0,0.00222,0.0,0.35439]
[1777836687265,54.33,78690.51,10.0,0.00222,0.0,0.35347]
[1777836694314,54.33,78690.48,10.0,0.00221,0.0,0.35272]
[1777836699348,54.33,78690.85,10.0,0.00221,0.0,0.35286]
[1777836706397,54.33,78690.63,10.0,0.00221,0.0,0.35278]
[1777836711433,54.33,78690.38,10.0,0.00221,0.0,0.35268]
[1777836720337,54.33,78692.7,10.0,0.00222,0.0,0.35354]
[1777836726537,54.33,78694.62,10.0,0.00222,0.0,0.35425]
[1777836731573,54.33,78698.5,10.0,0.00223,0.0,0.35569]
[1777836736611,54.33,78699.31,10.0,0.00223,0.0,0.35599]
[1777836741647,54.33,78700.12,10.0,0.00224,0.0,0.35629]
[1777836746681,54.33,78709.91,10.0,0.00226,0.0,0.35994]
[1777836751716,54.33,78711.7,10.0,0.00226,0.0,0.35986]
[1777836756753,54.33,78725.97,10.0,0.0023,0.0,0.36525]
[1777836762794,54.33,78733.99,10.0,0.00232,0.0,0.3683]
[1777836767830,54.33,78731.7,10.0,0.00231,0.0,0.36743]
[1777836772865,54.33,78731.65,10.0,0.00231,0.0,0.36741]
[1777836777900,54.33,78735.7,10.0,0.00232,0.0,0.36896]
[1777836782935,54.33,78747.37,10.0,0.00235,0.0,0.37345]
[1777836785956,54.33,78763.79,10.0,0.0024,0.0,0.37986]
[1777836790991,54.33,78777.79,10.0,0.00244,0.0,0.38539]
[1777836796026,54.33,78786.7,10.0,0.00246,0.0,0.38895]
[1777836801061,54.33,78787.69,10.0,0.00246,0.0,0.38935]
[1777836806096,54.33,78789.03,10.0,0.00247,0.0,0.38989]
[1777836811132,54.33,78788.78,10.0,0.00246,0.0,0.38899]
[1777836816166,54.33,78788.63,10.0,0.00246,0.0,0.38892]
[1777836821202,54.33,78779.32,10.0,0.00244,0.0,0.38521]
[1777836826237,54.33,78779.21,10.0,0.00244,0.0,0.38516]
[1777836831271,54.33,78776.46,10.0,0.00243,0.0,0.38407]
[1777836837313,54.33,78774.99,10.0,0.00242,0.0,0.38349]
[1777836843356,54.33,78775.29,10.0,0.00243,0.0,0.38361]
[1777836853426,54.33,78777.12,10.0,0.00243,0.0,0.38433]
[1777836858461,54.33,78778.81,10.0,0.00243,0.0,0.385]
[1777836863496,54.33,78782.66,10.0,0.00245,0.0,0.38654]
[1777836869539,54.33,78789.86,10.0,0.00247,0.0,0.38942]
[1777836874582,54.33,78806.1,10.0,0.00251,0.0,0.39517]
[1777836875602,54.33,78826.76,10.0,0.00256,0.0,0.40366]
[1777836880650,54.33,78837.91,10.0,0.0026,0.0,0.4083]
[1777836885684,54.33,78824.27,10.0,0.00256,0.0,0.40263]
[1777836890719,54.33,78821.94,10.0,0.00255,0.0,0.40166]
[1777836896762,54.33,78821.66,10.0,0.00255,0.0,0.40155]
[1777836901801,54.33,78823.15,10.0,0.00255,0.0,0.40216]
[1777836906836,54.33,78834.75,10.0,0.00259,0.0,0.40698]
[1777836911873,54.33,78831.44,10.0,0.00258,0.0,0.4056]
[1777836916908,54.33,78831.5,10.0,0.00258,0.0,0.40562]
[1777836921942,54.33,78824.48,10.0,0.00256,0.0,0.40271]
[1777836926977,54.33,78822.27,10.0,0.00255,0.0,0.4018]
[1777836932014,54.33,78819.46,10.0,0.00254,0.0,0.39982]
[1777836937050,54.33,78819.72,10.0,0.00254,0.0,0.39993]
[1777836942085,54.33,78822.12,10.0,0.00255,0.0,0.40092]
[1777836947120,54.33,78822.24,10.0,0.00255,0.0,0.40097]
[1777836952154,54.33,78821.55,10.0,0.00254,0.0,0.40068]
[1777836958197,54.33,78820.21,10.0,0.00254,0.0,0.40013]
[1777836963231,54.33,78818.63,10.0,0.00254,0.0,0.39948]
[1777836968268,54.33,78818.37,10.0,0.00254,0.0,0.39937]
[1777836970282,54.33,78799.06,10.0,0.00248,0.0,0.39151]
[1777836975316,54.33,78797.25,10.0,0.00248,0.0,0.39078]
[1777836980352,54.33,78791.38,10.0,0.00246,0.0,0.38843]
[1777836986394,54.33,78791.67,10.0,0.00246,0.0,0.38854]
[1777836991429,54.33,78788.91,10.0,0.00245,0.0,0.38664]
[1777836996463,54.33,78790.51,10.0,0.00245,0.0,0.38728]
[1777837003513,54.33,78790.96,10.0,0.00245,0.0,0.38746]
[1777837011569,54.33,78794.08,10.0,0.00246,0.0,0.38871]
[1777837017611,54.33,78791.83,10.0,0.00246,0.0,0.3878]
[1777837025667,54.33,78791.08,10.0,0.00245,0.0,0.3875]
[1777837030702,54.33,78790.9,10.0,0.00245,0.0,0.38743]
[1777837035737,54.33,78789.88,10.0,0.00245,0.0,0.38703]
[1777837040772,54.33,78789.31,10.0,0.00245,0.0,0.3868]
[1777837046814,54.33,78785.78,10.0,0.00244,0.0,0.38539]
[1777837051849,54.33,78782.87,10.0,0.00243,0.0,0.38344]
[1777837057890,54.33,78782.95,10.0,0.00243,0.0,0.38347]
[1777837064952,54.33,78785.25,10.0,0.00243,0.0,0.38438]
[1777837070982,54.33,78787.53,10.0,0.00244,0.0,0.38529]
[1777837076018,54.33,78787.35,10.0,0.00244,0.0,0.38522]
[1777837082060,54.33,78787.41,10.0,0.00244,0.0,0.38524]
[1777837087095,54.33,78787.41,10.0,0.00244,0.0,0.38524]
[1777837092130,54.33,78781.68,10.0,0.00242,0.0,0.38297]
[1777837097165,54.33,78785.45,10.0,0.00243,0.0,0.38446]
[1777837102200,54.33,78786.85,10.0,0.00244,0.0,0.38502]
[1777837110256,54.33,78786.45,10.0,0.00244,0.0,0.38486]
[1777837116298,54.33,78786.35,10.0,0.00243,0.0,0.38402]
[1777837127385,54.33,78786.42,10.0,0.00243,0.0,0.38405]
[1777837138525,54.33,78791.97,10.0,0.00245,0.0,0.38626]
[1777837144505,54.33,78792.65,10.0,0.00245,0.0,0.38653]
[1777837149540,54.33,78794.06,10.0,0.00245,0.0,0.3871]
[1777837156589,54.33,78794.1,10.0,0.00245,0.0,0.38711]
[1777837169681,54.33,78793.39,10.0,0.00245,0.0,0.38683]
[1777837174716,54.33,78792.06,10.0,0.00244,0.0,0.3855]
[1777837182772,54.33,78786.13,10.0,0.00243,0.0,0.38314]
[1777837187807,54.33,78785.78,10.0,0.00242,0.0,0.383]
[1777837192842,54.33,78785.21,10.0,0.00242,0.0,0.38278]
[1777837197877,54.33,78785.25,10.0,0.00242,0.0,0.38279]
[1777837202912,54.33,78784.44,10.0,0.00242,0.0,0.38247]
[1777837207947,54.33,78786.32,10.0,0.00243,0.0,0.38322]
[1777837213989,54.33,78786.32,10.0,0.00243,0.0,0.38322]
[1777837222044,54.33,78786.24,10.0,0.00243,0.0,0.38319]
[1777837229094,54.33,78786.21,10.0,0.00243,0.0,0.38318]
[1777837234130,54.33,78786.1,10.0,0.00242,0.0,0.38234]
[1777837243194,54.33,78786.1,10.0,0.00242,0.0,0.38234]
[1777837248229,54.33,78785.53,10.0,0.00242,0.0,0.38211]
[1777837259306,54.33,78785.42,10.0,0.00242,0.0,0.38207]
[1777837264341,54.33,78784.59,10.0,0.00242,0.0,0.38174]
[1777837269377,54.33,78786.86,10.0,0.00242,0.0,0.38264]
[1777837275418,54.33,78787.44,10.0,0.00242,0.0,0.38287]
[1777837281463,54.33,78787.27,10.0,0.00242,0.0,0.3828]
[1777837286498,54.33,78787.27,10.0,0.00242,0.0,0.3828]
[1777837292540,54.33,78786.27,10.0,0.00242,0.0,0.38161]
[1777837304624,54.33,78783.44,10.0,0.00241,0.0,0.3805]
[1777837310666,54.33,78783.41,10.0,0.00241,0.0,0.38048]
[1777837317714,54.33,78783.14,10.0,0.00241,0.0,0.38038]
[1777837322750,54.33,78782.92,10.0,0.00241,0.0,0.38029]
[1777837327786,54.33,78783.48,10.0,0.00241,0.0,0.38051]
[1777837332821,54.33,78783.15,10.0,0.00241,0.0,0.38038]
[1777837337856,54.33,78782.57,10.0,0.00241,0.0,0.38015]
[1777837343897,54.33,78784.44,10.0,0.00241,0.0,0.38089]
[1777837348933,54.33,78785.09,10.0,0.00241,0.0,0.38115]
[1777837353968,54.33,78783.33,10.0,0.0024,0.0,0.37966]
[1777837363033,54.33,78783.49,10.0,0.0024,0.0,0.37973]
[1777837368068,54.33,78783.13,10.0,0.0024,0.0,0.37958]
[1777837373103,54.33,78783.25,10.0,0.0024,0.0,0.37963]
[1777837378138,54.33,78785.76,10.0,0.00241,0.0,0.38062]
[1777837383173,54.33,78789.39,10.0,0.00242,0.0,0.38205]
[1777837388208,54.33,78789.61,10.0,0.00242,0.0,0.38214]
[1777837395257,54.33,78789.59,10.0,0.00242,0.0,0.38213]
[1777837400293,54.33,78788.9,10.0,0.00242,0.0,0.38186]
[1777837406335,54.33,78786.61,10.0,0.00241,0.0,0.38096]
[1777837412377,54.33,78786.42,10.0,0.00241,0.0,0.38009]
[1777837417415,54.33,78785.43,10.0,0.0024,0.0,0.3797]
[1777837422449,54.33,78784.42,10.0,0.0024,0.0,0.3793]
[1777837427485,54.33,78787.65,10.0,0.00241,0.0,0.38057]
[1777837432520,54.33,78800.51,10.0,0.00245,0.0,0.38568]
[1777837440576,54.33,78800.55,10.0,0.00245,0.0,0.38569]
[1777837445611,54.33,78798.25,10.0,0.00244,0.0,0.38477]
[1777837451653,54.33,78797.34,10.0,0.00244,0.0,0.38441]
[1777837456687,54.33,78797.42,10.0,0.00244,0.0,0.38444]
[1777837461722,54.33,78797.45,10.0,0.00244,0.0,0.38446]
[1777837468772,54.33,78797.89,10.0,0.00244,0.0,0.38463]
[1777837477835,54.33,78797.31,10.0,0.00243,0.0,0.3836]
[1777837483877,54.33,78797.61,10.0,0.00243,0.0,0.38372]
[1777837489919,54.33,78797.49,10.0,0.00243,0.0,0.38368]
[1777837494955,54.33,78797.45,10.0,0.00243,0.0,0.38366]
[1777837500996,54.33,78797.36,10.0,0.00243,0.0,0.38362]
[1777837506033,54.33,78798.21,10.0,0.00243,0.0,0.38396]
[1777837511067,54.33,78798.63,10.0,0.00243,0.0,0.38413]
[1777837518117,54.33,78797.43,10.0,0.00243,0.0,0.38365]
[1777837523152,54.33,78797.44,10.0,0.00243,0.0,0.38366]
[1777837528187,54.33,78808.45,10.0,0.00246,0.0,0.38805]
[1777837533222,54.33,78807.44,10.0,0.00245,0.0,0.38684]
[1777837542285,54.33,78809.65,10.0,0.00246,0.0,0.38773]
[1777837555377,54.33,78807.4,10.0,0.00245,0.0,0.38683]
[1777837563433,54.33,78804.28,10.0,0.00245,0.0,0.38558]
[1777837568468,54.33,78808.49,10.0,0.00246,0.0,0.38726]
[1777837573502,54.33,78807.85,10.0,0.00246,0.0,0.38701]
[1777837578538,54.33,78794.72,10.0,0.00242,0.0,0.38178]
[1777837583574,54.33,78786.43,10.0,0.0024,0.0,0.37852]
[1777837590623,54.33,78785.9,10.0,0.0024,0.0,0.37831]
[1777837595658,54.33,78786.0,10.0,0.00239,0.0,0.37756]
[1777837603714,54.33,78786.1,10.0,0.00239,0.0,0.3776]
[1777837607742,54.33,78769.47,10.0,0.00235,0.0,0.37113]
[1777837612777,54.33,78765.37,10.0,0.00234,0.0,0.36955]
[1777837617817,54.33,78761.22,10.0,0.00232,0.0,0.36796]
[1777837622852,54.33,78761.03,10.0,0.00232,0.0,0.36788]
[1777837627887,54.33,78759.51,10.0,0.00232,0.0,0.3673]
[1777837632922,54.33,78759.4,10.0,0.00232,0.0,0.36726]
[1777837637957,54.33,78759.46,10.0,0.00232,0.0,0.36728]
[1777837649034,54.33,78759.28,10.0,0.00232,0.0,0.36721]
[1777837655076,54.33,78758.72,10.0,0.00231,0.0,0.36623]
[1777837660111,54.33,78762.88,10.0,0.00232,0.0,0.36782]
[1777837665146,54.33,78762.6,10.0,0.00232,0.0,0.36771]
[1777837679247,54.33,78762.55,10.0,0.00232,0.0,0.3677]
[1777837684282,54.33,78761.91,10.0,0.00232,0.0,0.36745]
[1777837690324,54.33,78762.43,10.0,0.00232,0.0,0.36765]
[1777837695359,54.33,78761.4,10.0,0.00232,0.0,0.36726]
[1777837700394,54.33,78758.83,10.0,0.00231,0.0,0.36627]
[1777837706436,54.33,78759.36,10.0,0.00231,0.0,0.36648]
[1777837711473,54.33,78759.76,10.0,0.00231,0.0,0.36586]
[1777837716508,54.33,78759.92,10.0,0.00231,0.0,0.36592]
[1777837721543,54.33,78759.95,10.0,0.00231,0.0,0.36593]
[1777837728593,54.33,78759.89,10.0,0.00231,0.0,0.36591]
[1777837734895,54.33,78759.83,10.0,0.00231,0.0,0.36589]
[1777837740678,54.33,78773.39,10.0,0.00235,0.0,0.37109]
[1777837745713,54.33,78776.64,10.0,0.00236,0.0,0.37235]
[1777837750749,54.33,78778.1,10.0,0.00236,0.0,0.37291]
[1777837756791,54.33,78775.98,10.0,0.00235,0.0,0.37209]
[1777837761826,54.33,78775.37,10.0,0.00235,0.0,0.37186]
[1777837766861,54.33,78775.33,10.0,0.00235,0.0,0.37184]
[1777837771896,54.33,78775.5,10.0,0.00235,0.0,0.37113]
[1777837776931,54.33,78775.37,10.0,0.00235,0.0,0.37108]
[1777837781966,54.33,78779.02,10.0,0.00236,0.0,0.37249]
[1777837787001,54.33,78783.45,10.0,0.00237,0.0,0.37421]
[1777837794050,54.33,78783.09,10.0,0.00237,0.0,0.37407]
[1777837799085,54.33,78782.77,10.0,0.00237,0.0,0.37395]
[1777837804120,54.33,78782.84,10.0,0.00237,0.0,0.37397]
[1777837809154,54.33,78782.33,10.0,0.00237,0.0,0.37377]
[1777837814190,54.33,78780.29,10.0,0.00236,0.0,0.37298]
[1777837819225,54.33,78779.46,10.0,0.00236,0.0,0.37266]
[1777837824260,54.33,78779.18,10.0,0.00236,0.0,0.37255]
[1777837830302,54.33,78779.46,10.0,0.00236,0.0,0.37266]
[1777837837352,54.33,78779.18,10.0,0.00235,0.0,0.37177]
[1777837842387,54.33,78778.65,10.0,0.00235,0.0,0.37157]
[1777837848429,54.33,78780.87,10.0,0.00236,0.0,0.37243]
[1777837854471,54.33,78781.16,10.0,0.00236,0.0,0.37254]
[1777837862527,54.33,78780.98,10.0,0.00236,0.0,0.37247]
[1777837867562,54.33,78778.69,10.0,0.00235,0.0,0.37158]
[1777837875626,54.33,78778.96,10.0,0.00235,0.0,0.37169]
[1777837880661,54.33,78780.16,10.0,0.00236,0.0,0.37215]
[1777837885697,54.33,78784.02,10.0,0.00237,0.0,0.37365]
[1777837890732,54.33,78785.02,10.0,0.00237,0.0,0.37404]
[1777837895767,54.33,78785.43,10.0,0.00236,0.0,0.37341]
[1777837900803,54.33,78785.4,10.0,0.00236,0.0,0.3734]
[1777837905838,54.33,78788.66,10.0,0.00237,0.0,0.37467]
[1777837910874,54.33,78788.65,10.0,0.00237,0.0,0.37467]
[1777837915909,54.33,78786.99,10.0,0.00237,0.0,0.37402]
[1777837920944,54.33,78785.65,10.0,0.00237,0.0,0.3735]
[1777837925979,54.33,78784.99,10.0,0.00236,0.0,0.37324]
[1777837932021,54.33,78782.83,10.0,0.00236,0.0,0.37241]
[1777837937056,54.33,78782.73,10.0,0.00236,0.0,0.37237]
[1777837944105,54.33,78782.83,10.0,0.00236,0.0,0.37241]
[1777837949139,54.33,78782.83,10.0,0.00236,0.0,0.37241]
[1777837954175,54.33,78775.86,10.0,0.00233,0.0,0.36894]
[1777837960217,54.33,78777.57,10.0,0.00234,0.0,0.3696]
[1777837968273,54.33,78777.33,10.0,0.00234,0.0,0.3695]
[1777837973308,54.33,78775.98,10.0,0.00233,0.0,0.36898]
[1777837981364,54.33,78775.65,10.0,0.00233,0.0,0.36886]
[1777837986400,54.33,78775.62,10.0,0.00233,0.0,0.36885]
[1777837992442,54.33,78782.96,10.0,0.00235,0.0,0.37168]
[1777837999491,54.33,78787.35,10.0,0.00236,0.0,0.37338]
[1777838005533,54.33,78789.34,10.0,0.00237,0.0,0.37415]
[1777838013589,54.33,78789.42,10.0,0.00237,0.0,0.3734]
[1777838018624,54.33,78791.05,10.0,0.00237,0.0,0.37403]
[1777838024665,54.33,78791.7,10.0,0.00237,0.0,0.37429]
[1777838029701,54.33,78791.53,10.0,0.00237,0.0,0.37422]
[1777838040778,54.33,78792.19,10.0,0.00237,0.0,0.37448]
[1777838045814,54.33,78792.38,10.0,0.00237,0.0,0.37455]
[1777838051857,54.33,78792.31,10.0,0.00237,0.0,0.37453]
[1777838056894,54.33,78791.58,10.0,0.00237,0.0,0.37424]
[1777838061927,54.33,78794.14,10.0,0.00238,0.0,0.37524]
[1777838066962,54.33,78793.98,10.0,0.00238,0.0,0.37518]
[1777838071997,54.33,78799.76,10.0,0.00239,0.0,0.37665]
[1777838077032,54.33,78802.81,10.0,0.0024,0.0,0.37784]
[1777838082067,54.33,78802.17,10.0,0.0024,0.0,0.37759]
[1777838091130,54.33,78795.04,10.0,0.00238,0.0,0.3748]
[1777838096166,54.33,78780.97,10.0,0.00234,0.0,0.36935]
[1777838100194,54.33,78766.84,10.0,0.0023,0.0,0.36395]
[1777838105228,54.33,78768.09,10.0,0.0023,0.0,0.36442]
[1777838114291,54.33,78767.75,10.0,0.0023,0.0,0.36429]
[1777838120333,54.33,78768.81,10.0,0.00231,0.0,0.3647]
[1777838129397,54.33,78768.84,10.0,0.00231,0.0,0.36471]
[1777838138459,54.33,78768.86,10.0,0.0023,0.0,0.36395]
[1777838143495,54.33,78774.64,10.0,0.00232,0.0,0.36615]
[1777838148530,54.33,78774.98,10.0,0.00232,0.0,0.36628]
[1777838153565,54.33,78775.23,10.0,0.00232,0.0,0.36638]
[1777838158600,54.33,78777.48,10.0,0.00232,0.0,0.36724]
[1777838165648,54.33,78777.0,10.0,0.00232,0.0,0.36705]
[1777838174354,54.33,78777.04,10.0,0.00232,0.0,0.36707]
[1777838179747,54.33,78777.08,10.0,0.00232,0.0,0.36708]
[1777838185789,54.33,78777.2,10.0,0.00232,0.0,0.36713]
[1777838192839,54.33,78777.06,10.0,0.00232,0.0,0.3663]
[1777838202908,54.33,78777.06,10.0,0.00232,0.0,0.3663]
[1777838211971,54.33,78777.1,10.0,0.00232,0.0,0.36632]
[1777838217006,54.33,78777.56,10.0,0.00232,0.0,0.3665]
[1777838222042,54.33,78777.82,10.0,0.00232,0.0,0.3666]
[1777838228084,54.33,78777.77,10.0,0.00232,0.0,0.36658]
[1777838234126,54.33,78779.11,10.0,0.00232,0.0,0.36709]
[1777838239162,54.33,78788.34,10.0,0.00235,0.0,0.37064]
[1777838244198,54.33,78792.67,10.0,0.00236,0.0,0.37232]
[1777838249233,54.33,78792.37,10.0,0.00236,0.0,0.3722]
[1777838254268,54.33,78790.69,10.0,0.00235,0.0,0.37077]
[1777838259303,54.33,78790.0,10.0,0.00235,0.0,0.3705]
[1777838264341,54.33,78792.21,10.0,0.00235,0.0,0.37136]
[1777838265206,54.33,78792.21,10.0,0.00235,0.0,0.37136]
[1777838270383,54.33,78790.14,10.0,0.00235,0.0,0.37056]
[1777838275417,54.33,78788.97,10.0,0.00234,0.0,0.3701]
[1777838280453,54.33,78790.47,10.0,0.00235,0.0,0.37068]
[1777838285487,54.33,78789.71,10.0,0.00235,0.0,0.37039]
[1777838292537,54.33,78785.57,10.0,0.00234,0.0,0.36879]
[1777838299585,54.33,78784.87,10.0,0.00233,0.0,0.36853]
[1777838306635,54.33,78784.66,10.0,0.00233,0.0,0.36844]
[1777838312676,54.33,78784.73,10.0,0.00233,0.0,0.3677]
[1777838318719,54.33,78784.7,10.0,0.00233,0.0,0.36769]
[1777838323754,54.33,78784.81,10.0,0.00233,0.0,0.36773]
[1777838328789,54.33,78784.95,10.0,0.00233,0.0,0.36778]
[1777838334831,54.33,78785.3,10.0,0.00233,0.0,0.36792]
[1777838339865,54.33,78780.56,10.0,0.00232,0.0,0.3661]
[1777838344901,54.33,78780.42,10.0,0.00232,0.0,0.36605]
[1777838349936,54.33,78780.22,10.0,0.00232,0.0,0.36597]
[1777838354972,54.33,78780.84,10.0,0.00232,0.0,0.36621]
[1777838360010,54.33,78780.84,10.0,0.00232,0.0,0.36621]
[1777838365042,54.33,78780.8,10.0,0.00232,0.0,0.36619]
[1777838371084,54.33,78780.66,10.0,0.00231,0.0,0.36537]
[1777838379140,54.33,78780.69,10.0,0.00231,0.0,0.36538]
[1777838384174,54.33,78779.16,10.0,0.00231,0.0,0.36479]
[1777838389210,54.33,78771.32,10.0,0.00229,0.0,0.36182]
[1777838394245,54.33,78758.6,10.0,0.00226,0.0,0.35703]
[1777838401294,54.33,78753.2,10.0,0.00224,0.0,0.35501]
[1777838406329,54.33,78749.05,10.0,0.00223,0.0,0.35347]
[1777838411364,54.33,78757.02,10.0,0.00225,0.0,0.35644]
[1777838416399,54.33,78767.85,10.0,0.00228,0.0,0.3605]
[1777838421436,54.33,78770.69,10.0,0.00229,0.0,0.36158]
[1777838426472,54.33,78771.02,10.0,0.00229,0.0,0.3617]
[1777838431507,54.33,78768.83,10.0,0.00228,0.0,0.36011]
[1777838436542,54.33,78768.87,10.0,0.00228,0.0,0.36013]
[1777838441578,54.33,78766.21,10.0,0.00227,0.0,0.35912]
[1777838446612,54.33,78765.21,10.0,0.00227,0.0,0.35875]
[1777838451647,54.33,78767.35,10.0,0.00227,0.0,0.35955]
[1777838456683,54.33,78766.93,10.0,0.00227,0.0,0.35939]
[1777838464739,54.33,78764.51,10.0,0.00227,0.0,0.35849]
[1777838469774,54.33,78766.77,10.0,0.00227,0.0,0.35933]
[1777838474809,54.33,78766.38,10.0,0.00227,0.0,0.35919]
[1777838479844,54.33,78765.21,10.0,0.00227,0.0,0.35875]
[1777838484878,54.33,78769.79,10.0,0.00228,0.0,0.36047]
[1777838487900,54.33,78784.56,10.0,0.00232,0.0,0.36608]
[1777838492935,54.33,78781.34,10.0,0.00231,0.0,0.36408]
[1777838498368,54.33,78781.45,10.0,0.00231,0.0,0.36413]
[1777838511063,54.33,78779.83,10.0,0.0023,0.0,0.36351]
[1777838516098,54.33,78780.49,10.0,0.0023,0.0,0.36376]
[1777838521133,54.33,78779.05,10.0,0.0023,0.0,0.36321]
[1777838528182,54.33,78777.55,10.0,0.0023,0.0,0.36264]
[1777838534223,54.33,78777.52,10.0,0.0023,0.0,0.36263]
[1777838541273,54.33,78775.27,10.0,0.00229,0.0,0.36178]
[1777838543758,54.33,78775.34,10.0,0.00229,0.0,0.36181]
[1777838549329,54.33,78774.71,10.0,0.00229,0.0,0.36157]
[1777838555660,54.33,78774.21,10.0,0.00228,0.0,0.36061]
[1777838564434,54.33,78774.43,10.0,0.00228,0.0,0.3607]
[1777838569469,54.33,78774.28,10.0,0.00228,0.0,0.36064]
[1777838574504,54.33,78774.32,10.0,0.00228,0.0,0.36066]
[1777838584574,54.33,78774.32,10.0,0.00228,0.0,0.36066]
[1777838589610,54.33,78774.25,10.0,0.00228,0.0,0.36063]
[1777838594645,54.33,78776.5,10.0,0.00229,0.0,0.36148]
[1777838599680,54.33,78776.64,10.0,0.00229,0.0,0.36153]
[1777838604715,54.33,78776.54,10.0,0.00229,0.0,0.36149]
[1777838609750,54.33,78776.39,10.0,0.00229,0.0,0.36144]
[1777838614785,54.33,78776.61,10.0,0.00228,0.0,0.36076]
[1777838620827,54.33,78776.64,10.0,0.00228,0.0,0.36077]
[1777838626869,54.33,78776.86,10.0,0.00228,0.0,0.36085]
[1777838633917,54.33,78776.61,10.0,0.00228,0.0,0.36076]
[1777838640967,54.33,78777.07,10.0,0.00228,0.0,0.36093]
[1777838646002,54.33,78777.07,10.0,0.00228,0.0,0.36093]
[1777838651037,54.33,78775.27,10.0,0.00228,0.0,0.36025]
[1777838657079,54.33,78776.31,10.0,0.00228,0.0,0.36064]
[1777838662114,54.33,78776.3,10.0,0.00228,0.0,0.36064]
[1777838669167,54.33,78776.47,10.0,0.00228,0.0,0.3607]
[1777838679237,54.33,78775.63,10.0,0.00228,0.0,0.35962]
[1777838684272,54.33,78761.4,10.0,0.00224,0.0,0.35429]
[1777838689306,54.33,78750.46,10.0,0.00221,0.0,0.35024]
[1777838692328,54.33,78735.59,10.0,0.00217,0.0,0.3448]
[1777838697363,54.33,78732.87,10.0,0.00217,0.0,0.34382]
[1777838702400,54.33,78730.62,10.0,0.00216,0.0,0.343]
[1777838707435,54.33,78731.69,10.0,0.00216,0.0,0.34339]
[1777838712470,54.33,78730.58,10.0,0.00216,0.0,0.34299]
[1777838717505,54.33,78726.6,10.0,0.00215,0.0,0.34155]
[1777838722542,54.33,78730.08,10.0,0.00216,0.0,0.34281]
[1777838732610,54.33,78730.14,10.0,0.00216,0.0,0.34209]
[1777838737644,54.33,78731.37,10.0,0.00216,0.0,0.34254]
[1777838748721,54.33,78731.47,10.0,0.00216,0.0,0.34257]
[1777838755772,54.33,78731.4,10.0,0.00216,0.0,0.34255]
[1777838761815,54.33,78734.35,10.0,0.00217,0.0,0.34362]
[1777838767857,54.33,78734.39,10.0,0.00217,0.0,0.34363]
[1777838777231,54.33,78732.2,10.0,0.00216,0.0,0.34284]
[1777838785983,54.33,78732.24,10.0,0.00216,0.0,0.34285]
[1777838792025,54.33,78732.77,10.0,0.00216,0.0,0.34231]
[1777838797060,54.33,78735.85,10.0,0.00217,0.0,0.34342]
[1777838802095,54.33,78749.0,10.0,0.0022,0.0,0.34821]
[1777838807130,54.33,78750.82,10.0,0.0022,0.0,0.34888]
[1777838812165,54.33,78751.97,10.0,0.00221,0.0,0.34931]
[1777838817200,54.33,78751.77,10.0,0.00221,0.0,0.34923]
[1777838825256,54.33,78751.9,10.0,0.00221,0.0,0.34928]
[1777838831298,54.33,78752.01,10.0,0.00221,0.0,0.34932]
[1777838844390,54.33,78752.15,10.0,0.00221,0.0,0.34937]
[1777838849425,54.33,78754.29,10.0,0.00221,0.0,0.35016]
[1777838854459,54.33,78754.43,10.0,0.00221,0.0,0.34946]
[1777838859495,54.33,78751.63,10.0,0.0022,0.0,0.34843]
[1777838864530,54.33,78750.87,10.0,0.0022,0.0,0.34816]
[1777838869565,54.33,78743.94,10.0,0.00218,0.0,0.34562]
[1777838874600,54.33,78738.32,10.0,0.00217,0.0,0.34358]
[1777838880642,54.33,78735.87,10.0,0.00216,0.0,0.34269]
[1777838885677,54.33,78736.58,10.0,0.00216,0.0,0.34295]
[1777838890712,54.33,78737.15,10.0,0.00216,0.0,0.34316]
[1777838897762,54.33,78737.86,10.0,0.00217,0.0,0.34341]
[1777838904812,54.33,78737.75,10.0,0.00217,0.0,0.34337]
[1777838909847,54.33,78737.63,10.0,0.00217,0.0,0.34333]
[1777838917903,54.33,78737.77,10.0,0.00216,0.0,0.34264]
[1777838925639,54.33,78737.77,10.0,0.00216,0.0,0.34264]
[1777838933009,54.33,78737.54,10.0,0.00216,0.0,0.34256]
[1777838938045,54.33,78737.48,10.0,0.00216,0.0,0.34254]
[1777838944087,54.33,78737.37,10.0,0.00216,0.0,0.3425]
[1777838950129,54.33,78737.3,10.0,0.00216,0.0,0.34247]
[1777838955163,54.33,78737.04,10.0,0.00216,0.0,0.34238]
[1777838960199,54.33,78739.8,10.0,0.00217,0.0,0.34338]
[1777838965236,54.33,78737.35,10.0,0.00216,0.0,0.34249]
[1777838972290,54.33,78737.1,10.0,0.00216,0.0,0.34167]
[1777838977325,54.33,78737.11,10.0,0.00216,0.0,0.34167]
[1777838984374,54.33,78737.3,10.0,0.00216,0.0,0.34174]
[1777838991424,54.33,78739.55,10.0,0.00216,0.0,0.34255]
[1777838996459,54.33,78739.04,10.0,0.00216,0.0,0.34237]
[1777839004523,54.33,78739.07,10.0,0.00216,0.0,0.34238]
[1777839012579,54.33,78739.56,10.0,0.00216,0.0,0.34256]
[1777839017613,54.33,78739.29,10.0,0.00216,0.0,0.34246]
[1777839026677,54.33,78739.43,10.0,0.00216,0.0,0.34251]
[1777839035740,54.33,78737.22,10.0,0.00215,0.0,0.34098]
[1777839046819,54.33,78737.0,10.0,0.00215,0.0,0.3409]
[1777839058903,54.33,78739.47,10.0,0.00216,0.0,0.34179]
[1777839069980,54.33,78740.84,10.0,0.00216,0.0,0.34228]
[1777839075017,54.33,78740.67,10.0,0.00216,0.0,0.34222]
[1777839080049,54.33,78755.11,10.0,0.0022,0.0,0.34747]
[1777839085085,54.33,78756.69,10.0,0.0022,0.0,0.34805]
[1777839090120,54.33,78764.19,10.0,0.00222,0.0,0.35081]
[1777839095154,54.33,78769.03,10.0,0.00223,0.0,0.35185]
[1777839100190,54.33,78768.77,10.0,0.00223,0.0,0.35175]
[1777839105225,54.33,78768.84,10.0,0.00223,0.0,0.35178]
[1777839114287,54.33,78768.91,10.0,0.00223,0.0,0.35181]
[1777839120330,54.33,78770.87,10.0,0.00223,0.0,0.35253]
[1777839125368,54.33,78770.56,10.0,0.00223,0.0,0.35242]
[1777839130403,54.33,78770.63,10.0,0.00223,0.0,0.35244]
[1777839135437,54.33,78770.59,10.0,0.00223,0.0,0.35243]
[1777839140473,54.33,78767.27,10.0,0.00222,0.0,0.3512]
[1777839145508,54.33,78752.29,10.0,0.00218,0.0,0.3457]
[1777839150543,54.33,78752.88,10.0,0.00219,0.0,0.34592]
[1777839155578,54.33,78752.88,10.0,0.00218,0.0,0.34517]
[1777839161620,54.33,78750.56,10.0,0.00217,0.0,0.34433]
[1777839166655,54.33,78750.32,10.0,0.00217,0.0,0.34424]
[1777839171690,54.33,78750.32,10.0,0.00217,0.0,0.34424]
[1777839177732,54.33,78750.35,10.0,0.00217,0.0,0.34425]
[1777839182879,54.33,78750.15,10.0,0.00217,0.0,0.34418]
[1777839192837,54.33,78750.37,10.0,0.00217,0.0,0.34426]
[1777839202907,54.33,78752.44,10.0,0.00218,0.0,0.34501]
[1777839210963,54.33,78752.27,10.0,0.00218,0.0,0.34495]
[1777839217005,54.33,78749.94,10.0,0.00217,0.0,0.34336]
[1777839222702,54.33,78749.9,10.0,0.00217,0.0,0.34335]
[1777839234133,54.33,78749.87,10.0,0.00217,0.0,0.34334]
[1777839241194,54.33,78749.35,10.0,0.00217,0.0,0.34315]
[1777839246217,54.33,78744.13,10.0,0.00215,0.0,0.34126]
[1777839251253,54.33,78741.82,10.0,0.00215,0.0,0.34043]
[1777839256289,54.33,78741.52,10.0,0.00215,0.0,0.34032]
[1777839261324,54.33,78741.56,10.0,0.00215,0.0,0.34034]
[1777839266359,54.33,78740.89,10.0,0.00215,0.0,0.3401]
[1777839271395,54.33,78740.92,10.0,0.00214,0.0,0.33937]
[1777839281464,54.33,78741.32,10.0,0.00214,0.0,0.33952]
[1777839286500,54.33,78740.99,10.0,0.00214,0.0,0.3394]
[1777839292543,54.33,78741.0,10.0,0.00214,0.0,0.3394]
[1777839297578,54.33,78735.53,10.0,0.00213,0.0,0.33744]
[1777839302613,54.33,78724.05,10.0,0.0021,0.0,0.33336]
[1777839311675,54.33,78723.84,10.0,0.0021,0.0,0.33329]
[1777839316711,54.33,78729.79,10.0,0.00211,0.0,0.3354]
[1777839321746,54.33,78730.89,10.0,0.00212,0.0,0.33579]
[1777839326782,54.33,78729.98,10.0,0.00211,0.0,0.33547]
[1777839331817,54.33,78731.39,10.0,0.00211,0.0,0.33524]
[1777839336851,54.33,78732.27,10.0,0.00212,0.0,0.33555]
[1777839341887,54.33,78732.86,10.0,0.00212,0.0,0.33576]
[1777839347929,54.33,78740.04,10.0,0.00214,0.0,0.33833]
[1777839352964,54.33,78739.92,10.0,0.00213,0.0,0.33828]
[1777839357999,54.33,78739.69,10.0,0.00213,0.0,0.3382]
[1777839365049,54.33,78739.63,10.0,0.00213,0.0,0.33818]
[1777839370084,54.33,78739.6,10.0,0.00213,0.0,0.33817]
[1777839376126,54.33,78741.95,10.0,0.00214,0.0,0.33901]
[1777839381160,54.33,78741.85,10.0,0.00214,0.0,0.33898]
[1777839386195,54.33,78739.2,10.0,0.00213,0.0,0.33803]
[1777839397344,54.33,78738.78,10.0,0.00213,0.0,0.33788]
[1777839403316,54.33,78738.38,10.0,0.00213,0.0,0.337]
[1777839408356,54.33,78738.25,10.0,0.00213,0.0,0.33696]
[1777839413389,54.33,78738.22,10.0,0.00213,0.0,0.33695]
[1777839418424,54.33,78738.25,10.0,0.00213,0.0,0.33696]
[1777839423459,54.33,78740.68,10.0,0.00213,0.0,0.33783]
[1777839428499,54.33,78741.47,10.0,0.00213,0.0,0.33811]
[1777839433534,54.33,78740.15,10.0,0.00213,0.0,0.33764]
[1777839440583,54.33,78737.88,10.0,0.00213,0.0,0.33682]
[1777839448639,54.33,78737.77,10.0,0.00212,0.0,0.33679]
[1777839453674,54.33,78738.58,10.0,0.00212,0.0,0.33635]
[1777839459716,54.33,78738.84,10.0,0.00212,0.0,0.33644]
[1777839464751,54.33,78750.4,10.0,0.00215,0.0,0.34058]
[1777839470793,54.33,78751.0,10.0,0.00215,0.0,0.3408]
[1777839477842,54.33,78751.14,10.0,0.00215,0.0,0.34085]
[1777839482877,54.33,78753.21,10.0,0.00216,0.0,0.3416]
[1777839487912,54.33,78753.83,10.0,0.00216,0.0,0.34182]
[1777839492947,54.33,78753.35,10.0,0.00216,0.0,0.34165]
[1777839502010,54.33,78760.34,10.0,0.00218,0.0,0.34418]
[1777839508052,54.33,78770.83,10.0,0.0022,0.0,0.34801]
[1777839513087,54.33,78772.67,10.0,0.0022,0.0,0.34794]
[1777839519128,54.33,78772.56,10.0,0.0022,0.0,0.3479]
[1777839527185,54.33,78773.02,10.0,0.0022,0.0,0.34807]
[1777839534233,54.33,78774.63,10.0,0.00221,0.0,0.34866]
[1777839544304,54.33,78777.92,10.0,0.00222,0.0,0.34987]
[1777839549339,54.33,78782.82,10.0,0.00223,0.0,0.35168]
[1777839554374,54.33,78785.99,10.0,0.00224,0.0,0.35286]
[1777839559409,54.33,78786.94,10.0,0.00224,0.0,0.35321]
[1777839564444,54.33,78787.84,10.0,0.00224,0.0,0.35355]
[1777839572500,54.33,78788.9,10.0,0.00224,0.0,0.35319]
[1777839577535,54.33,78781.16,10.0,0.00222,0.0,0.35032]
[1777839584584,54.33,78781.41,10.0,0.00222,0.0,0.35041]
[1777839590635,54.33,78781.48,10.0,0.00222,0.0,0.35044]
[1777839596582,54.33,78784.01,10.0,0.00223,0.0,0.35137]
[1777839605740,54.33,78784.87,10.0,0.00223,0.0,0.35169]
[1777839615810,54.33,78784.87,10.0,0.00223,0.0,0.35169]
[1777839620846,54.33,78784.74,10.0,0.00223,0.0,0.35164]
[1777839628902,54.33,78786.22,10.0,0.00223,0.0,0.35219]
[1777839633936,54.33,78783.96,10.0,0.00222,0.0,0.3506]
[1777839639979,54.33,78783.6,10.0,0.00222,0.0,0.35047]
[1777839645015,54.33,78783.45,10.0,0.00222,0.0,0.35041]
[1777839650050,54.33,78784.07,10.0,0.00222,0.0,0.35064]
[1777839655085,54.33,78785.05,10.0,0.00222,0.0,0.351]
[1777839661127,54.33,78785.02,10.0,0.00222,0.0,0.35099]
[1777839666162,54.33,78785.05,10.0,0.00222,0.0,0.351]
[1777839671197,54.33,78785.93,10.0,0.00223,0.0,0.35133]
[1777839676232,54.33,78785.94,10.0,0.00223,0.0,0.35133]
[1777839681267,54.33,78785.59,10.0,0.00223,0.0,0.3512]
[1777839691337,54.33,78785.58,10.0,0.00222,0.0,0.35044]
[1777839699394,54.33,78785.75,10.0,0.00222,0.0,0.35051]
[1777839711478,54.33,78785.85,10.0,0.00222,0.0,0.35054]
[1777839716543,54.33,78785.88,10.0,0.00222,0.0,0.35056]
[1777839731619,54.33,78786.75,10.0,0.00222,0.0,0.35088]
[1777839739675,54.33,78786.68,10.0,0.00222,0.0,0.35085]
[1777839745717,54.33,78786.68,10.0,0.00222,0.0,0.35085]
[1777839755787,54.33,78786.63,10.0,0.00222,0.0,0.35008]
[1777839765860,54.33,78786.63,10.0,0.00222,0.0,0.35008]
[1777839771905,54.33,78785.81,10.0,0.00222,0.0,0.34978]
[1777839777949,54.33,78785.95,10.0,0.00222,0.0,0.34983]
[1777839782985,54.33,78786.16,10.0,0.00222,0.0,0.34991]
[1777839790034,54.33,78786.32,10.0,0.00222,0.0,0.34996]
[1777839795068,54.33,78786.32,10.0,0.00222,0.0,0.34996]
[1777839805139,54.33,78786.32,10.0,0.00222,0.0,0.34996]
[1777839811181,54.33,78786.42,10.0,0.00221,0.0,0.34925]
[1777839817332,54.33,78786.42,10.0,0.00221,0.0,0.34925]
[1777839823266,54.33,78790.42,10.0,0.00222,0.0,0.35073]
[1777839828301,54.33,78790.68,10.0,0.00223,0.0,0.35082]
[1777839833336,54.33,78790.99,10.0,0.00223,0.0,0.35094]
[1777839838371,54.33,78791.14,10.0,0.00223,0.0,0.35099]
[1777839843406,54.33,78805.12,10.0,0.00226,0.0,0.3562]
[1777839849448,54.33,78810.22,10.0,0.00228,0.0,0.35812]
[1777839855490,54.33,78810.33,10.0,0.00228,0.0,0.35816]
[1777839860525,54.33,78810.78,10.0,0.00228,0.0,0.35833]
[1777839865560,54.33,78811.22,10.0,0.00228,0.0,0.3585]
[1777839869587,54.33,78837.02,10.0,0.00235,0.0,0.36834]
[1777839871724,54.33,78858.43,10.0,0.0024,0.0,0.37589]
[1777839872637,54.33,78927.05,10.0,0.00259,0.0,0.40371]
[1777839873635,54.33,78962.26,10.0,0.0027,0.0,0.41866]
[1777839878670,54.33,78951.85,10.0,0.00267,0.0,0.41419]
[1777839883705,54.33,78946.6,10.0,0.00265,0.0,0.41195]
[1777839888740,54.33,78943.81,10.0,0.00264,0.0,0.41077]
[1777839893777,54.33,78937.73,10.0,0.00263,0.0,0.40819]
[1777839898813,54.33,78924.61,10.0,0.00259,0.0,0.40269]
[1777839901843,54.33,78954.21,10.0,0.00268,0.0,0.4152]
[1777839906877,54.33,78942.81,10.0,0.00264,0.0,0.41034]
[1777839910906,54.33,78927.33,10.0,0.0026,0.0,0.40383]
[1777839915941,54.33,78937.32,10.0,0.00262,0.0,0.40802]
[1777839920976,54.33,78930.76,10.0,0.00261,0.0,0.40526]
[1777839927574,54.33,78929.93,10.0,0.0026,0.0,0.40491]
[1777839933063,54.33,78930.05,10.0,0.0026,0.0,0.40412]
[1777839938098,54.33,78932.99,10.0,0.00261,0.0,0.40535]
[1777839943135,54.33,78920.82,10.0,0.00257,0.0,0.40027]
[1777839948172,54.33,78916.78,10.0,0.00256,0.0,0.3986]
[1777839953207,54.33,78911.16,10.0,0.00254,0.0,0.39628]
[1777839958244,54.33,78908.27,10.0,0.00253,0.0,0.39509]
[1777839962272,54.33,78891.42,10.0,0.00249,0.0,0.38823]
[1777839967307,54.33,78900.19,10.0,0.00251,0.0,0.39179]
[1777839972342,54.33,78894.84,10.0,0.0025,0.0,0.38962]
[1777839977377,54.33,78891.01,10.0,0.00249,0.0,0.38807]
[1777839982412,54.33,78888.94,10.0,0.00248,0.0,0.38723]
[1777839987447,54.33,78889.04,10.0,0.00248,0.0,0.38727]
[1777839992482,54.33,78890.06,10.0,0.00248,0.0,0.38687]
[1777839997517,54.33,78891.9,10.0,0.00248,0.0,0.38761]
[1777840002552,54.33,78901.41,10.0,0.00251,0.0,0.39146]
[1777840007586,54.33,78902.77,10.0,0.00251,0.0,0.39202]
[1777840012621,54.33,78901.61,10.0,0.00251,0.0,0.39155]
[1777840017656,54.33,78899.36,10.0,0.0025,0.0,0.39063]
[1777840022692,54.33,78900.17,10.0,0.00251,0.0,0.39096]
[1777840027727,54.33,78900.24,10.0,0.00251,0.0,0.39099]
[1777840032762,54.33,78900.69,10.0,0.00251,0.0,0.39117]
[1777840037797,54.33,78900.0,10.0,0.00251,0.0,0.39089]
[1777840042832,54.33,78897.6,10.0,0.0025,0.0,0.38992]
[1777840047866,54.33,78895.17,10.0,0.00249,0.0,0.38893]
[1777840052902,54.33,78891.94,10.0,0.00248,0.0,0.38681]
[1777840057937,54.33,78886.25,10.0,0.00246,0.0,0.38452]
[1777840063979,54.33,78885.87,10.0,0.00246,0.0,0.38437]
[1777840069014,54.33,78885.96,10.0,0.00246,0.0,0.38441]
[1777840074050,54.33,78886.61,10.0,0.00246,0.0,0.38467]
[1777840079084,54.33,78885.19,10.0,0.00246,0.0,0.3841]
[1777840085127,54.33,78898.3,10.0,0.0025,0.0,0.38938]
[1777840091169,54.33,78897.86,10.0,0.00249,0.0,0.3892]
[1777840096204,54.33,78897.91,10.0,0.00249,0.0,0.38922]
[1777840106273,54.33,78898.73,10.0,0.0025,0.0,0.38955]
[1777840111309,54.33,78895.08,10.0,0.00248,0.0,0.38726]
[1777840118358,54.33,78893.71,10.0,0.00248,0.0,0.38671]
[1777840123393,54.33,78886.52,10.0,0.00246,0.0,0.38382]
[1777840128428,54.33,78885.71,10.0,0.00246,0.0,0.38349]
[1777840134470,54.33,78884.82,10.0,0.00245,0.0,0.38314]
[1777840141519,54.33,78885.01,10.0,0.00245,0.0,0.38321]
[1777840146554,54.33,78885.14,10.0,0.00245,0.0,0.38327]
[1777840151589,54.33,78885.25,10.0,0.00245,0.0,0.38331]
[1777840156626,54.33,78885.32,10.0,0.00245,0.0,0.38334]
[1777840163674,54.33,78885.28,10.0,0.00245,0.0,0.38332]
[1777840169718,54.33,78885.67,10.0,0.00246,0.0,0.38348]
[1777840177774,54.33,78885.47,10.0,0.00245,0.0,0.38259]
[1777840183171,54.33,78885.65,10.0,0.00245,0.0,0.38266]
[1777840185607,54.33,78910.51,10.0,0.00252,0.0,0.3927]
[1777840193886,54.33,78912.74,10.0,0.00253,0.0,0.39361]
[1777840199928,54.33,78914.44,10.0,0.00253,0.0,0.39431]
[1777840201954,54.33,78934.44,10.0,0.00259,0.0,0.40258]
[1777840206989,54.33,78931.65,10.0,0.00258,0.0,0.40142]
[1777840212023,54.33,78929.96,10.0,0.00258,0.0,0.40072]
[1777840217059,54.33,78918.87,10.0,0.00254,0.0,0.39613]
[1777840223101,54.33,78916.05,10.0,0.00254,0.0,0.39497]
[1777840228136,54.33,78914.49,10.0,0.00253,0.0,0.39433]
[1777840233171,54.33,78912.16,10.0,0.00252,0.0,0.39255]
[1777840238206,54.33,78921.89,10.0,0.00255,0.0,0.39654]
[1777840243241,54.33,78922.99,10.0,0.00255,0.0,0.397]
[1777840248276,54.33,78921.62,10.0,0.00255,0.0,0.39643]
[1777840255325,54.33,78922.96,10.0,0.00255,0.0,0.39698]
[1777840260359,54.33,78922.35,10.0,0.00255,0.0,0.39673]
[1777840265395,54.33,78922.51,10.0,0.00255,0.0,0.3968]
[1777840271437,54.33,78923.27,10.0,0.00255,0.0,0.39711]
[1777840276472,54.33,78936.93,10.0,0.00259,0.0,0.40278]
[1777840281507,54.33,78941.42,10.0,0.0026,0.0,0.40466]
[1777840286542,54.33,78952.41,10.0,0.00264,0.0,0.40929]
[1777840291577,54.33,78948.95,10.0,0.00262,0.0,0.40698]
[1777840295605,54.33,78965.5,10.0,0.00267,0.0,0.414]
[1777840301647,54.33,78957.1,10.0,0.00265,0.0,0.41042]
[1777840307689,54.33,78955.58,10.0,0.00264,0.0,0.40978]
[1777840312724,54.33,78942.84,10.0,0.0026,0.0,0.40441]
[1777840317759,54.33,78941.5,10.0,0.0026,0.0,0.40385]
[1777840322794,54.33,78940.95,10.0,0.0026,0.0,0.40362]
[1777840328840,54.33,78940.36,10.0,0.0026,0.0,0.40337]
[1777840333872,54.33,78939.93,10.0,0.0026,0.0,0.40319]
[1777840337900,54.33,78923.53,10.0,0.00255,0.0,0.39638]
[1777840342936,54.33,78920.71,10.0,0.00254,0.0,0.39522]
[1777840348978,54.33,78920.61,10.0,0.00254,0.0,0.39518]
[1777840354013,54.33,78913.99,10.0,0.00251,0.0,0.39165]
[1777840359048,54.33,78910.56,10.0,0.0025,0.0,0.39025]
[1777840364083,54.33,78914.01,10.0,0.00251,0.0,0.39165]
[1777840370127,54.33,78913.14,10.0,0.00251,0.0,0.3913]
[1777840375162,54.33,78904.39,10.0,0.00249,0.0,0.38775]
[1777840380197,54.33,78903.88,10.0,0.00249,0.0,0.38754]
[1777840385233,54.33,78904.24,10.0,0.00249,0.0,0.38769]
[1777840390267,54.33,78907.46,10.0,0.0025,0.0,0.38899]
[1777840395302,54.33,78907.43,10.0,0.0025,0.0,0.38898]
[1777840400337,54.33,78907.64,10.0,0.0025,0.0,0.38906]
[1777840405372,54.33,78907.12,10.0,0.00249,0.0,0.38885]
[1777840410407,54.33,78907.28,10.0,0.0025,0.0,0.38892]
[1777840415442,54.33,78910.35,10.0,0.0025,0.0,0.38934]
[1777840422491,54.33,78917.29,10.0,0.00252,0.0,0.39217]
[1777840428533,54.33,78920.01,10.0,0.00253,0.0,0.39328]
[1777840436589,54.33,78920.09,10.0,0.00253,0.0,0.39331]
[1777840443638,54.33,78920.34,10.0,0.00253,0.0,0.39341]
[1777840448673,54.33,78921.73,10.0,0.00253,0.0,0.39398]
[1777840453707,54.33,78921.72,10.0,0.00253,0.0,0.39398]
[1777840458743,54.33,78921.71,10.0,0.00253,0.0,0.39397]
[1777840465792,54.33,78921.64,10.0,0.00253,0.0,0.39395]
[1777840470827,54.33,78921.78,10.0,0.00253,0.0,0.394]
[1777840476869,54.33,78921.73,10.0,0.00253,0.0,0.39315]
[1777840487945,54.33,78921.8,10.0,0.00253,0.0,0.39318]
[1777840492981,54.33,78929.19,10.0,0.00255,0.0,0.39622]
[1777840498016,54.33,78928.6,10.0,0.00255,0.0,0.39597]
[1777840503245,54.33,78937.37,10.0,0.00257,0.0,0.3996]
[1777840503284,54.33,78997.13,10.0,0.00275,0.0,0.42508]
[1777840504062,54.33,79035.71,10.0,0.00287,0.0,0.44226]
[1777840509098,54.33,79028.49,10.0,0.00285,0.0,0.439]
[1777840514124,54.33,79020.86,10.0,0.00283,0.0,0.43558]
[1777840519457,54.33,79012.79,10.0,0.0028,0.0,0.43198]
[1777840522472,54.33,79027.24,10.0,0.00285,0.0,0.43844]
[1777840529238,54.33,79029.2,10.0,0.00285,0.0,0.43932]
[1777840529501,54.33,79029.2,10.0,0.00285,0.0,0.43932]
[1777840535280,54.33,79035.51,10.0,0.00287,0.0,0.44126]
[1777840539506,54.33,79035.12,10.0,0.00287,0.0,0.44108]
[1777840549379,54.33,79037.93,10.0,0.00287,0.0,0.44236]
[1777840553409,54.33,79052.42,10.0,0.00292,0.0,0.44896]
[1777840558452,54.33,79056.01,10.0,0.00293,0.0,0.45061]
[1777840560466,54.33,79075.78,10.0,0.003,0.0,0.4598]
[1777840565506,54.33,79095.12,10.0,0.00306,0.0,0.46893]
[1777840566512,54.33,79112.62,10.0,0.00312,0.0,0.47733]
[1777840571549,54.33,79110.3,10.0,0.00312,0.0,0.47621]
[1777840576584,54.33,79105.59,10.0,0.0031,0.0,0.47394]
[1777840580612,54.33,79122.07,10.0,0.00316,0.0,0.48192]
[1777840586385,54.33,79118.46,10.0,0.00315,0.0,0.48017]
[1777840591559,54.33,79126.76,10.0,0.00317,0.0,0.48422]
[1777840593369,54.33,79189.7,10.0,0.0034,0.0,0.51487]
[1777840594217,54.33,79237.63,10.0,0.00358,0.0,0.54012]
[1777840596572,54.33,79222.43,10.0,0.00352,0.0,0.532]
[1777840598001,54.33,79203.7,10.0,0.00345,0.0,0.52214]
[1777840603776,54.33,79210.46,10.0,0.00347,0.0,0.52568]
[1777840607807,54.33,79224.84,10.0,0.00353,0.0,0.53328]
[1777840610830,54.33,79210.84,10.0,0.00348,0.0,0.52588]
[1777840614396,54.33,79172.66,10.0,0.00333,0.0,0.50614]
[1777840615173,54.33,79151.75,10.0,0.00326,0.0,0.49559]
[1777840620852,54.33,79143.69,10.0,0.00323,0.0,0.49158]
[1777840622944,54.33,79122.49,10.0,0.00315,0.0,0.48116]
[1777840626981,54.33,79137.26,10.0,0.00321,0.0,0.4884]
[1777840632455,54.33,79137.99,10.0,0.00321,0.0,0.48876]
[1777840638061,54.33,79130.41,10.0,0.00318,0.0,0.48503]
[1777840640715,54.33,79128.8,10.0,0.00318,0.0,0.48424]
[1777840646121,54.33,79122.16,10.0,0.00315,0.0,0.481]
[1777840651156,54.33,79120.81,10.0,0.00314,0.0,0.47937]
[1777840656190,54.33,79113.53,10.0,0.00312,0.0,0.47585]
[1777840661226,54.33,79106.36,10.0,0.00309,0.0,0.4724]
[1777840666261,54.33,79105.61,10.0,0.00309,0.0,0.47204]
[1777840671296,54.33,79095.16,10.0,0.00305,0.0,0.46705]
[1777840676331,54.33,79079.43,10.0,0.003,0.0,0.45963]
[1777840681366,54.33,79072.79,10.0,0.00298,0.0,0.45653]
[1777840686401,54.33,79084.55,10.0,0.00302,0.0,0.46204]
[1777840691436,54.33,79086.57,10.0,0.00302,0.0,0.46299]
[1777840696471,54.33,79085.6,10.0,0.00302,0.0,0.46253]
[1777840701506,54.33,79085.77,10.0,0.00302,0.0,0.46261]
[1777840706542,54.33,79082.91,10.0,0.00301,0.0,0.46127]
[1777840711578,54.33,79071.55,10.0,0.00297,0.0,0.45502]
[1777840716613,54.33,79072.14,10.0,0.00297,0.0,0.4553]
[1777840721648,54.33,79072.4,10.0,0.00297,0.0,0.45542]
[1777840726683,54.33,79066.05,10.0,0.00295,0.0,0.45248]
[1777840731718,54.33,79069.43,10.0,0.00296,0.0,0.45404]
[1777840736753,54.33,79073.56,10.0,0.00297,0.0,0.45596]
[1777840741788,54.33,79073.83,10.0,0.00297,0.0,0.45609]
[1777840747830,54.33,79072.74,10.0,0.00297,0.0,0.45558]
[1777840752870,54.33,79077.81,10.0,0.00299,0.0,0.45794]
[1777840757905,54.33,79082.5,10.0,0.003,0.0,0.46014]
[1777840762941,54.33,79078.99,10.0,0.00299,0.0,0.45849]
[1777840767976,54.33,79077.03,10.0,0.00299,0.0,0.45758]
[1777840773260,54.33,79078.43,10.0,0.00298,0.0,0.4573]
[1777840779053,54.33,79081.45,10.0,0.00299,0.0,0.45871]
[1777840784088,54.33,79077.0,10.0,0.00298,0.0,0.45663]
[1777840789123,54.33,79058.59,10.0,0.00292,0.0,0.44812]
[1777840793151,54.33,79038.89,10.0,0.00285,0.0,0.43916]
[1777840798186,54.33,79030.67,10.0,0.00283,0.0,0.43547]
[1777840803225,54.33,79032.06,10.0,0.00283,0.0,0.4361]
[1777840805239,54.33,79047.79,10.0,0.00288,0.0,0.44319]
[1777840809267,54.33,79031.57,10.0,0.00283,0.0,0.43588]
[1777840814305,54.33,79024.2,10.0,0.00281,0.0,0.43259]
[1777840818334,54.33,79010.16,10.0,0.00276,0.0,0.42638]
[1777840823370,54.33,79004.38,10.0,0.00275,0.0,0.42385]
[1777840828405,54.33,79002.98,10.0,0.00274,0.0,0.42324]
[1777840833441,54.33,79001.18,10.0,0.00273,0.0,0.42157]
[1777840838475,54.33,78993.02,10.0,0.00271,0.0,0.41804]
[1777840843511,54.33,78984.33,10.0,0.00268,0.0,0.4143]
[1777840848546,54.33,78973.24,10.0,0.00265,0.0,0.40957]
[1777840853581,54.33,78978.86,10.0,0.00266,0.0,0.41196]
[1777840858616,54.33,78983.87,10.0,0.00268,0.0,0.4141]
[1777840863651,54.33,78989.65,10.0,0.0027,0.0,0.41658]
[1777840868687,54.33,78998.18,10.0,0.00272,0.0,0.42027]
[1777840873721,54.33,79001.57,10.0,0.00273,0.0,0.42174]
[1777840877750,54.33,79017.32,10.0,0.00278,0.0,0.42865]
[1777840882786,54.33,79010.78,10.0,0.00276,0.0,0.42577]
[1777840887821,54.33,79019.12,10.0,0.00279,0.0,0.42944]
[1777840892856,54.33,79011.02,10.0,0.00276,0.0,0.42499]
[1777840897891,54.33,79005.6,10.0,0.00274,0.0,0.42262]
[1777840902926,54.33,79005.84,10.0,0.00274,0.0,0.42273]
[1777840907961,54.33,78993.12,10.0,0.0027,0.0,0.41721]
[1777840912995,54.33,78989.98,10.0,0.00269,0.0,0.41586]
[1777840918030,54.33,78990.69,10.0,0.00269,0.0,0.41616]
[1777840923066,54.33,78988.23,10.0,0.00269,0.0,0.4151]
[1777840926035,54.33,78988.27,10.0,0.00269,0.0,0.41512]
[1777840931285,54.33,78994.65,10.0,0.0027,0.0,0.41787]
[1777840937174,54.33,79000.56,10.0,0.00272,0.0,0.42043]
[1777840942209,54.33,79004.49,10.0,0.00274,0.0,0.42214]
[1777840947935,54.33,79004.35,10.0,0.00273,0.0,0.42208]
[1777840953285,54.33,79004.18,10.0,0.00273,0.0,0.42112]
[1777840957314,54.33,79019.67,10.0,0.00278,0.0,0.42791]
[1777840962349,54.33,79020.85,10.0,0.00278,0.0,0.42843]
[1777840967383,54.33,79024.5,10.0,0.00279,0.0,0.43004]
[1777840972419,54.33,79024.69,10.0,0.00279,0.0,0.43013]
[1777840977454,54.33,79023.36,10.0,0.00279,0.0,0.42954]
[1777840982489,54.33,79020.66,10.0,0.00278,0.0,0.42834]
[1777840987524,54.33,79016.21,10.0,0.00277,0.0,0.42638]
[1777840992558,54.33,79010.3,10.0,0.00275,0.0,0.42379]
[1777840998600,54.33,79009.92,10.0,0.00275,0.0,0.42363]
[1777841003648,54.33,79019.16,10.0,0.00278,0.0,0.42768]
[1777841008683,54.33,79022.04,10.0,0.00278,0.0,0.42895]
[1777841013883,54.33,79021.13,10.0,0.00278,0.0,0.42766]
[1777841019760,54.33,79015.86,10.0,0.00276,0.0,0.42535]
[1777841024794,54.33,79012.63,10.0,0.00275,0.0,0.42393]
[1777841031844,54.33,79014.43,10.0,0.00275,0.0,0.42472]
[1777841036878,54.33,79015.62,10.0,0.00276,0.0,0.42524]
[1777841042921,54.33,79015.55,10.0,0.00276,0.0,0.42521]
[1777841047956,54.33,79015.55,10.0,0.00276,0.0,0.42521]
[1777841052990,54.33,79014.74,10.0,0.00276,0.0,0.42485]
[1777841058026,54.33,79014.6,10.0,0.00276,0.0,0.42479]
[1777841063060,54.33,79014.6,10.0,0.00276,0.0,0.42479]
[1777841068096,54.33,79011.3,10.0,0.00274,0.0,0.42335]
[1777841073130,54.33,79009.34,10.0,0.00273,0.0,0.42161]
[1777841079173,54.33,79009.12,10.0,0.00273,0.0,0.42152]
[1777841084208,54.33,79009.66,10.0,0.00273,0.0,0.42175]
[1777841091259,54.33,79009.41,10.0,0.00273,0.0,0.42165]
[1777841098312,54.33,79009.33,10.0,0.00273,0.0,0.42161]
[1777841103347,54.33,79005.86,10.0,0.00272,0.0,0.4201]
[1777841110395,54.33,79005.51,10.0,0.00272,0.0,0.41995]
[1777841115432,54.33,79006.35,10.0,0.00272,0.0,0.42031]
[1777841120467,54.33,79006.38,10.0,0.00272,0.0,0.42033]
[1777841125501,54.33,79006.29,10.0,0.00272,0.0,0.42029]
[1777841130536,54.33,79018.21,10.0,0.00276,0.0,0.42549]
[1777841136579,54.33,79015.5,10.0,0.00275,0.0,0.42342]
[1777841142621,54.33,79014.14,10.0,0.00274,0.0,0.42283]
[1777841149670,54.33,79014.0,10.0,0.00274,0.0,0.42277]
[1777841154706,54.33,79010.26,10.0,0.00273,0.0,0.42114]
[1777841160748,54.33,79010.19,10.0,0.00273,0.0,0.42111]
[1777841165783,54.33,78999.99,10.0,0.0027,0.0,0.41669]
[1777841170818,54.33,78993.16,10.0,0.00268,0.0,0.41375]
[1777841175853,54.33,78977.57,10.0,0.00263,0.0,0.40712]
[1777841182902,54.33,78967.7,10.0,0.0026,0.0,0.40296]
[1777841188945,54.33,78954.71,10.0,0.00256,0.0,0.39755]
[1777841193980,54.33,78962.38,10.0,0.00258,0.0,0.3999]
[1777841199014,54.33,78964.4,10.0,0.00259,0.0,0.40074]
[1777841204050,54.33,78966.44,10.0,0.00259,0.0,0.40159]
[1777841209085,54.33,78965.52,10.0,0.00259,0.0,0.40121]
[1777841215127,54.33,78964.9,10.0,0.00259,0.0,0.40095]
[1777841220162,54.33,78965.31,10.0,0.00259,0.0,0.40112]
[1777841226204,54.33,78965.34,10.0,0.00259,0.0,0.40113]
[1777841231239,54.33,78963.27,10.0,0.00258,0.0,0.40027]
[1777841236274,54.33,78962.01,10.0,0.00258,0.0,0.39974]
[1777841241309,54.33,78956.7,10.0,0.00256,0.0,0.39754]
[1777841246344,54.33,78957.48,10.0,0.00257,0.0,0.39786]
[1777841251378,54.33,78956.75,10.0,0.00256,0.0,0.39672]
[1777841256414,54.33,78961.26,10.0,0.00257,0.0,0.39859]
[1777841262457,54.33,78960.43,10.0,0.00257,0.0,0.39824]
[1777841269506,54.33,78960.31,10.0,0.00257,0.0,0.39819]
[1777841279576,54.33,78959.17,10.0,0.00257,0.0,0.39772]
[1777841284611,54.33,78954.94,10.0,0.00255,0.0,0.39597]
[1777841289646,54.33,78948.1,10.0,0.00253,0.0,0.39316]
[1777841292667,54.33,78931.81,10.0,0.00249,0.0,0.38652]
[1777841295688,54.33,78908.61,10.0,0.00242,0.0,0.37724]
[1777841300731,54.33,78902.14,10.0,0.0024,0.0,0.37469]
[1777841305980,54.33,78897.02,10.0,0.00239,0.0,0.37268]
[1777841312145,54.33,78888.67,10.0,0.00237,0.0,0.36942]
[1777841317861,54.33,78884.62,10.0,0.00235,0.0,0.36706]
[1777841322896,54.33,78879.33,10.0,0.00234,0.0,0.36502]
[1777841327931,54.33,78881.82,10.0,0.00234,0.0,0.36598]
[1777841329945,54.33,78865.21,10.0,0.0023,0.0,0.35962]
[1777841334981,54.33,78861.52,10.0,0.00229,0.0,0.35822]
[1777841339009,54.33,78845.99,10.0,0.00225,0.0,0.35238]
[1777841344048,54.33,78857.47,10.0,0.00228,0.0,0.35669]
[1777841349083,54.33,78864.29,10.0,0.0023,0.0,0.35927]
[1777841354118,54.33,78869.5,10.0,0.00231,0.0,0.36125]
[1777841359152,54.33,78854.72,10.0,0.00227,0.0,0.35565]
[1777841364188,54.33,78848.72,10.0,0.00226,0.0,0.3534]
[1777841369223,54.33,78844.26,10.0,0.00224,0.0,0.35174]
[1777841374258,54.33,78846.14,10.0,0.00224,0.0,0.35167]
[1777841379293,54.33,78848.95,10.0,0.00225,0.0,0.35272]
[1777841383553,54.33,78848.47,10.0,0.00225,0.0,0.35254]
[1777841390371,54.33,78846.28,10.0,0.00224,0.0,0.35173]
[1777841395406,54.33,78847.45,10.0,0.00225,0.0,0.35216]
[1777841396412,54.33,78847.45,10.0,0.00225,0.0,0.35216]
[1777841401448,54.33,78848.2,10.0,0.00225,0.0,0.35244]
[1777841405476,54.33,78866.89,10.0,0.0023,0.0,0.35948]
[1777841410698,54.33,78871.63,10.0,0.00231,0.0,0.36128]
[1777841412525,54.33,78889.21,10.0,0.00236,0.0,0.36804]
[1777841417560,54.33,78894.16,10.0,0.00237,0.0,0.36997]
[1777841422595,54.33,78887.72,10.0,0.00235,0.0,0.36747]
[1777841427630,54.33,78888.54,10.0,0.00236,0.0,0.36778]
[1777841432665,54.33,78887.37,10.0,0.00235,0.0,0.36654]
[1777841439714,54.33,78887.61,10.0,0.00235,0.0,0.36663]
[1777841444749,54.33,78889.45,10.0,0.00235,0.0,0.36734]
[1777841449784,54.33,78892.88,10.0,0.00236,0.0,0.36867]
[1777841455826,54.33,78894.79,10.0,0.00237,0.0,0.36942]
[1777841460861,54.33,78894.53,10.0,0.00237,0.0,0.36932]
[1777841465896,54.33,78883.1,10.0,0.00234,0.0,0.36489]
[1777841470943,54.33,78883.24,10.0,0.00234,0.0,0.36495]
[1777841475972,54.33,78887.63,10.0,0.00235,0.0,0.36664]
[1777841481007,54.33,78884.66,10.0,0.00234,0.0,0.3655]
[1777841486042,54.33,78883.72,10.0,0.00234,0.0,0.36513]
[1777841491076,54.33,78879.27,10.0,0.00232,0.0,0.36264]
[1777841496112,54.33,78879.3,10.0,0.00232,0.0,0.36265]
[1777841501148,54.33,78886.38,10.0,0.00234,0.0,0.36537]
[1777841506184,54.33,78888.87,10.0,0.00235,0.0,0.36633]
[1777841511218,54.33,78889.82,10.0,0.00235,0.0,0.3667]
[1777841516253,54.33,78894.33,10.0,0.00236,0.0,0.36844]
[1777841521288,54.33,78896.21,10.0,0.00237,0.0,0.36917]
[1777841526324,54.33,78900.74,10.0,0.00238,0.0,0.37094]
[1777841531359,54.33,78895.18,10.0,0.00237,0.0,0.36877]
[1777841536394,54.33,78891.03,10.0,0.00235,0.0,0.36717]
[1777841540422,54.33,78875.37,10.0,0.00231,0.0,0.36115]
[1777841545457,54.33,78871.88,10.0,0.0023,0.0,0.35982]
[1777841550492,54.33,78871.66,10.0,0.0023,0.0,0.35974]
[1777841555526,54.33,78871.8,10.0,0.0023,0.0,0.35901]
[1777841555578,54.33,78871.8,10.0,0.0023,0.0,0.35901]
[1777841560562,54.33,78886.94,10.0,0.00234,0.0,0.3648]
[1777841565596,54.33,78890.84,10.0,0.00235,0.0,0.3663]
[1777841570632,54.33,78890.59,10.0,0.00235,0.0,0.3662]
[1777841575667,54.33,78890.73,10.0,0.00235,0.0,0.36626]
[1777841582715,54.33,78890.69,10.0,0.00235,0.0,0.36624]
[1777841588757,54.33,78890.7,10.0,0.00235,0.0,0.36625]
[1777841595810,54.33,78890.58,10.0,0.00235,0.0,0.3662]
[1777841601852,54.33,78890.78,10.0,0.00235,0.0,0.36628]
[1777841606887,54.33,78892.02,10.0,0.00235,0.0,0.36676]
[1777841611922,54.33,78901.99,10.0,0.00237,0.0,0.36983]
[1777841616957,54.33,78892.47,10.0,0.00235,0.0,0.36614]
[1777841621992,54.33,78891.86,10.0,0.00235,0.0,0.3659]
[1777841627028,54.33,78889.74,10.0,0.00234,0.0,0.36509]
[1777841633070,54.33,78889.21,10.0,0.00234,0.0,0.36488]
[1777841638105,54.33,78889.29,10.0,0.00234,0.0,0.36491]
[1777841643139,54.33,78889.56,10.0,0.00234,0.0,0.36502]
[1777841648175,54.33,78889.9,10.0,0.00234,0.0,0.36515]
[1777841654217,54.33,78889.86,10.0,0.00234,0.0,0.36513]
[1777841659252,54.33,78889.86,10.0,0.00234,0.0,0.36513]
[1777841666301,54.33,78890.74,10.0,0.00234,0.0,0.36547]
[1777841672343,54.33,78889.75,10.0,0.00234,0.0,0.3643]
[1777841677377,54.33,78885.33,10.0,0.00232,0.0,0.36261]
[1777841682413,54.33,78880.53,10.0,0.00231,0.0,0.36077]
[1777841687448,54.33,78880.39,10.0,0.00231,0.0,0.36072]
[1777841692483,54.33,78872.57,10.0,0.00229,0.0,0.35775]
[1777841700539,54.33,78871.53,10.0,0.00229,0.0,0.35735]
[1777841706581,54.33,78875.3,10.0,0.0023,0.0,0.35878]
[1777841712623,54.33,78875.55,10.0,0.0023,0.0,0.35888]
[1777841717658,54.33,78876.94,10.0,0.0023,0.0,0.35941]
[1777841727728,54.33,78877.19,10.0,0.0023,0.0,0.3595]
[1777841734777,54.33,78876.66,10.0,0.0023,0.0,0.35852]
[1777841740819,54.33,78876.93,10.0,0.0023,0.0,0.35862]
[1777841746626,54.33,78876.62,10.0,0.0023,0.0,0.35851]
[1777841752903,54.33,78877.15,10.0,0.0023,0.0,0.35871]
[1777841757939,54.33,78877.73,10.0,0.0023,0.0,0.35893]
[1777841762974,54.33,78886.23,10.0,0.00232,0.0,0.36217]
[1777841768009,54.33,78887.66,10.0,0.00232,0.0,0.36271]
[1777841774051,54.33,78884.65,10.0,0.00232,0.0,0.36156]
[1777841779087,54.33,78885.2,10.0,0.00232,0.0,0.36177]
[1777841786139,54.33,78885.24,10.0,0.00232,0.0,0.36179]
[1777841792181,54.33,78885.07,10.0,0.00231,0.0,0.36094]
[1777841797217,54.33,78889.42,10.0,0.00232,0.0,0.3626]
[1777841803260,54.33,78896.94,10.0,0.00234,0.0,0.3655]
[1777841808295,54.33,78896.94,10.0,0.00234,0.0,0.3655]
[1777841813330,54.33,78901.21,10.0,0.00236,0.0,0.36715]
[1777841818366,54.33,78901.43,10.0,0.00236,0.0,0.36723]
[1777841825415,54.33,78901.73,10.0,0.00236,0.0,0.36735]
[1777841830451,54.33,78902.08,10.0,0.00236,0.0,0.36748]
[1777841838520,54.33,78902.04,10.0,0.00236,0.0,0.36747]
[1777841843555,54.33,78902.86,10.0,0.00236,0.0,0.36779]
[1777841850604,54.33,78902.69,10.0,0.00236,0.0,0.36772]
[1777841855638,54.33,78901.68,10.0,0.00235,0.0,0.36654]
[1777841862688,54.33,78900.06,10.0,0.00235,0.0,0.36591]
[1777841867723,54.33,78895.12,10.0,0.00233,0.0,0.36401]
[1777841872758,54.33,78892.92,10.0,0.00233,0.0,0.36316]
[1777841878800,54.33,78889.76,10.0,0.00232,0.0,0.36195]
[1777841883835,54.33,78899.0,10.0,0.00235,0.0,0.3655]
[1777841889877,54.33,78899.66,10.0,0.00235,0.0,0.36575]
[1777841894912,54.33,78894.9,10.0,0.00233,0.0,0.36392]
[1777841899947,54.33,78893.3,10.0,0.00233,0.0,0.36331]
[1777841904983,54.33,78895.05,10.0,0.00233,0.0,0.36398]
[1777841910018,54.33,78898.65,10.0,0.00234,0.0,0.36536]
[1777841916060,54.33,78899.59,10.0,0.00234,0.0,0.36494]
[1777841921095,54.33,78899.95,10.0,0.00234,0.0,0.36508]
[1777841926131,54.33,78901.08,10.0,0.00235,0.0,0.36551]
[1777841931166,54.33,78901.86,10.0,0.00235,0.0,0.36581]
[1777841936201,54.33,78901.77,10.0,0.00235,0.0,0.36578]
[1777841941236,54.33,78900.96,10.0,0.00235,0.0,0.36547]
[1777841946271,54.33,78905.37,10.0,0.00236,0.0,0.36717]
[1777841951306,54.33,78911.98,10.0,0.00238,0.0,0.36974]
[1777841961376,54.33,78911.86,10.0,0.00238,0.0,0.36969]
[1777841966411,54.33,78912.8,10.0,0.00238,0.0,0.37006]
[1777841971445,54.33,78912.22,10.0,0.00237,0.0,0.36904]
[1777841978495,54.33,78912.8,10.0,0.00237,0.0,0.36926]
[1777841983530,54.33,78912.7,10.0,0.00237,0.0,0.36922]
[1777841990579,54.33,78913.09,10.0,0.00237,0.0,0.36937]
[1777841995614,54.33,78915.36,10.0,0.00238,0.0,0.37026]
[1777842000649,54.33,78916.16,10.0,0.00238,0.0,0.37057]
[1777842005684,54.33,78922.21,10.0,0.0024,0.0,0.37294]
[1777842010719,54.33,78916.63,10.0,0.00238,0.0,0.37076]
[1777842015754,54.33,78912.31,10.0,0.00237,0.0,0.36907]
[1777842020789,54.33,78911.52,10.0,0.00237,0.0,0.36876]
[1777842025824,54.33,78912.14,10.0,0.00237,0.0,0.369]
[1777842038914,54.33,78911.93,10.0,0.00237,0.0,0.36813]
[1777842043950,54.33,78909.9,10.0,0.00236,0.0,0.36734]
[1777842048986,54.33,78909.43,10.0,0.00236,0.0,0.36716]
[1777842054021,54.33,78908.56,10.0,0.00236,0.0,0.36682]
[1777842059056,54.33,78902.49,10.0,0.00234,0.0,0.36447]
[1777842064091,54.33,78900.53,10.0,0.00233,0.0,0.36372]
[1777842069126,54.33,78900.35,10.0,0.00233,0.0,0.36365]
[1777842074161,54.33,78899.89,10.0,0.00233,0.0,0.36347]
[1777842079196,54.33,78899.24,10.0,0.00233,0.0,0.36322]
[1777842084231,54.33,78906.64,10.0,0.00235,0.0,0.36608]
[1777842089265,54.33,78904.63,10.0,0.00235,0.0,0.3653]
[1777842095308,54.33,78904.41,10.0,0.00234,0.0,0.36442]
[1777842101349,54.33,78899.74,10.0,0.00233,0.0,0.36263]
[1777842106385,54.33,78899.65,10.0,0.00233,0.0,0.36259]
[1777842112426,54.33,78899.77,10.0,0.00233,0.0,0.36264]
[1777842118468,54.33,78898.92,10.0,0.00233,0.0,0.36232]
[1777842123504,54.33,78890.18,10.0,0.0023,0.0,0.35898]
[1777842128539,54.33,78882.51,10.0,0.00228,0.0,0.35607]
[1777842133575,54.33,78878.38,10.0,0.00227,0.0,0.35452]
[1777842139617,54.33,78875.93,10.0,0.00226,0.0,0.3536]
[1777842144652,54.33,78863.22,10.0,0.00223,0.0,0.34886]
[1777842149688,54.33,78859.69,10.0,0.00222,0.0,0.34755]
[1777842155729,54.33,78866.03,10.0,0.00223,0.0,0.34913]
[1777842160766,54.33,78867.62,10.0,0.00224,0.0,0.34972]
[1777842165802,54.33,78867.62,10.0,0.00224,0.0,0.34972]
[1777842170840,54.33,78867.7,10.0,0.00224,0.0,0.34975]
[1777842175875,54.33,78866.17,10.0,0.00223,0.0,0.34919]
[1777842180910,54.33,78855.16,10.0,0.00221,0.0,0.34512]
[1777842185944,54.33,78855.13,10.0,0.00221,0.0,0.34511]
[1777842190980,54.33,78853.43,10.0,0.0022,0.0,0.34448]
[1777842196015,54.33,78853.35,10.0,0.0022,0.0,0.34445]
[1777842201050,54.33,78857.22,10.0,0.00221,0.0,0.34588]
[1777842206085,54.33,78867.56,10.0,0.00224,0.0,0.3497]
[1777842211121,54.33,78879.81,10.0,0.00226,0.0,0.35351]
[1777842216155,54.33,78884.83,10.0,0.00228,0.0,0.3554]
[1777842221191,54.33,78884.72,10.0,0.00228,0.0,0.35536]
[1777842228239,54.33,78883.64,10.0,0.00227,0.0,0.35495]
[1777842234282,54.33,78883.71,10.0,0.00227,0.0,0.35498]
[1777842239317,54.33,78881.97,10.0,0.00227,0.0,0.35432]
[1777842247373,54.33,78879.52,10.0,0.00226,0.0,0.3534]
[1777842252408,54.33,78879.73,10.0,0.00226,0.0,0.35348]
[1777842257443,54.33,78879.68,10.0,0.00226,0.0,0.35346]
[1777842266506,54.33,78879.73,10.0,0.00226,0.0,0.35348]
[1777842271542,54.33,78880.4,10.0,0.00226,0.0,0.35296]
[1777842280606,54.33,78880.47,10.0,0.00226,0.0,0.35298]
[1777842290676,54.33,78880.33,10.0,0.00226,0.0,0.35293]
[1777842296717,54.33,78880.1,10.0,0.00226,0.0,0.35285]
[1777842301753,54.33,78936.63,10.0,0.00241,0.0,0.37459]
[1777842303767,54.33,78885.13,10.0,0.00227,0.0,0.35474]
[1777842308802,54.33,78885.31,10.0,0.00227,0.0,0.3548]
[1777842313836,54.33,78885.45,10.0,0.00227,0.0,0.35486]
[1777842321893,54.33,78883.9,10.0,0.00227,0.0,0.35427]
[1777842326928,54.33,78891.51,10.0,0.00229,0.0,0.35714]
[1777842331963,54.33,78898.13,10.0,0.0023,0.0,0.35888]
[1777842336997,54.33,78902.97,10.0,0.00232,0.0,0.36072]
[1777842342033,54.33,78903.32,10.0,0.00232,0.0,0.36086]
[1777842347068,54.33,78903.43,10.0,0.00232,0.0,0.3609]
[1777842352103,54.33,78909.2,10.0,0.00233,0.0,0.36311]
[1777842357138,54.33,78917.1,10.0,0.00235,0.0,0.36616]
[1777842362173,54.33,78916.53,10.0,0.00235,0.0,0.36593]
[1777842367208,54.33,78918.72,10.0,0.00236,0.0,0.36678]
[1777842372242,54.33,78919.0,10.0,0.00236,0.0,0.36689]
[1777842381306,54.33,78918.75,10.0,0.00236,0.0,0.36679]
[1777842388354,54.33,78919.25,10.0,0.00236,0.0,0.36699]
[1777842393390,54.33,78925.14,10.0,0.00237,0.0,0.36848]
[1777842398425,54.33,78926.34,10.0,0.00237,0.0,0.36895]
[1777842403460,54.33,78929.1,10.0,0.00238,0.0,0.37002]
[1777842408495,54.33,78943.68,10.0,0.00242,0.0,0.37576]
[1777842413530,54.33,78945.6,10.0,0.00243,0.0,0.37652]
[1777842418566,54.33,78950.1,10.0,0.00244,0.0,0.37831]
[1777842423601,54.33,78954.52,10.0,0.00245,0.0,0.38007]
[1777842428637,54.33,78959.34,10.0,0.00247,0.0,0.382]
[1777842433673,54.33,78960.2,10.0,0.00247,0.0,0.38235]
[1777842438708,54.33,78960.38,10.0,0.00247,0.0,0.38242]
[1777842446765,54.33,78961.66,10.0,0.00247,0.0,0.38293]
[1777842451800,54.33,78974.58,10.0,0.0025,0.0,0.38733]
[1777842456835,54.33,78974.66,10.0,0.0025,0.0,0.38736]
[1777842461869,54.33,78974.26,10.0,0.0025,0.0,0.3872]
[1777842466906,54.33,78979.56,10.0,0.00252,0.0,0.38936]
[1777842471941,54.33,78986.32,10.0,0.00254,0.0,0.39213]
[1777842476977,54.33,78985.24,10.0,0.00254,0.0,0.39169]
[1777842482012,54.33,78986.73,10.0,0.00254,0.0,0.3923]
[1777842487046,54.33,78987.89,10.0,0.00254,0.0,0.39278]
[1777842494099,54.33,78988.57,10.0,0.00255,0.0,0.39305]
[1777842499134,54.33,78982.79,10.0,0.00253,0.0,0.39068]
[1777842504169,54.33,78982.76,10.0,0.00253,0.0,0.39067]
[1777842509204,54.33,78982.44,10.0,0.00253,0.0,0.39054]
[1777842514239,54.33,78981.61,10.0,0.00252,0.0,0.38936]
[1777842523302,54.33,78982.65,10.0,0.00252,0.0,0.38979]
[1777842528337,54.33,78982.62,10.0,0.00252,0.0,0.38978]
[1777842533371,54.33,78983.58,10.0,0.00253,0.0,0.39017]
[1777842539414,54.33,78983.38,10.0,0.00252,0.0,0.39009]
[1777842544449,54.33,78982.19,10.0,0.00252,0.0,0.3896]
[1777842549483,54.33,78982.41,10.0,0.00252,0.0,0.38969]
[1777842554519,54.33,78982.7,10.0,0.00252,0.0,0.38981]
[1777842563583,54.33,78982.7,10.0,0.00252,0.0,0.38981]
[1777842568618,54.33,78982.58,10.0,0.00252,0.0,0.38976]
[1777842574660,54.33,78981.75,10.0,0.00251,0.0,0.38859]
[1777842579695,54.33,78981.28,10.0,0.00251,0.0,0.3884]
[1777842584730,54.33,78981.08,10.0,0.00251,0.0,0.38831]
[1777842589765,54.33,78981.24,10.0,0.00251,0.0,0.38838]
[1777842594802,54.33,78981.32,10.0,0.00251,0.0,0.38841]
[1777842599837,54.33,78981.6,10.0,0.00251,0.0,0.38853]
[1777842604997,54.33,78992.94,10.0,0.00255,0.0,0.39317]
[1777842611108,54.33,78997.64,10.0,0.00256,0.0,0.39511]
[1777842616961,54.33,78999.87,10.0,0.00257,0.0,0.39604]
[1777842621997,54.33,79000.7,10.0,0.00257,0.0,0.39638]
[1777842627032,54.33,79003.08,10.0,0.00258,0.0,0.39737]
[1777842632067,54.33,79008.1,10.0,0.00259,0.0,0.39861]
[1777842637106,54.33,79013.43,10.0,0.0026,0.0,0.40084]
[1777842642142,54.33,79016.65,10.0,0.00261,0.0,0.40219]
[1777842647177,54.33,79016.6,10.0,0.00261,0.0,0.40217]
[1777842652212,54.33,79015.45,10.0,0.00261,0.0,0.40168]
[1777842659261,54.33,79017.7,10.0,0.00261,0.0,0.40263]
[1777842661276,54.33,79037.12,10.0,0.00267,0.0,0.41087]
[1777842666311,54.33,79047.71,10.0,0.00271,0.0,0.41542]
[1777842671346,54.33,79047.99,10.0,0.00271,0.0,0.41554]
[1777842676381,54.33,79047.22,10.0,0.0027,0.0,0.41521]
[1777842681416,54.33,79050.68,10.0,0.00271,0.0,0.41671]
[1777842686451,54.33,79052.69,10.0,0.00272,0.0,0.41758]
[1777842691486,54.33,79047.08,10.0,0.0027,0.0,0.41427]
[1777842696521,54.33,79040.38,10.0,0.00268,0.0,0.41139]
[1777842701556,54.33,79041.25,10.0,0.00268,0.0,0.41177]
[1777842707598,54.33,79041.35,10.0,0.00268,0.0,0.41181]
[1777842712633,54.33,79044.32,10.0,0.00269,0.0,0.41308]
[1777842717668,54.33,79043.46,10.0,0.00269,0.0,0.41271]
[1777842722703,54.33,79045.36,10.0,0.00269,0.0,0.41353]
[1777842727738,54.33,79045.56,10.0,0.00269,0.0,0.41362]
[1777842732773,54.33,79044.98,10.0,0.00269,0.0,0.41337]
[1777842737808,54.33,79045.06,10.0,0.00269,0.0,0.4134]
[1777842742843,54.33,79045.19,10.0,0.00269,0.0,0.41346]
[1777842747878,54.33,79044.08,10.0,0.00269,0.0,0.41298]
[1777842752913,54.33,79039.51,10.0,0.00267,0.0,0.41015]
[1777842757948,54.33,79026.95,10.0,0.00263,0.0,0.40481]
[1777842762983,54.33,79020.58,10.0,0.00261,0.0,0.40213]
[1777842769026,54.33,79019.37,10.0,0.00261,0.0,0.40162]
[1777842774060,54.33,79025.56,10.0,0.00263,0.0,0.40422]
[1777842779096,54.33,79025.97,10.0,0.00263,0.0,0.4044]
[1777842784131,54.33,79023.59,10.0,0.00262,0.0,0.40339]
[1777842791180,54.33,79021.8,10.0,0.00262,0.0,0.40264]
[1777842796215,54.33,79020.95,10.0,0.00261,0.0,0.40228]
[1777842801250,54.33,79020.54,10.0,0.00261,0.0,0.40211]
[1777842806285,54.33,79019.65,10.0,0.00261,0.0,0.40174]
[1777842811320,54.33,79019.15,10.0,0.0026,0.0,0.40067]
[1777842816355,54.33,79019.01,10.0,0.0026,0.0,0.40061]
[1777842824411,54.33,79018.95,10.0,0.0026,0.0,0.40059]
[1777842829445,54.33,79018.27,10.0,0.0026,0.0,0.4003]
[1777842836495,54.33,79018.27,10.0,0.0026,0.0,0.4003]
[1777842842537,54.33,79016.02,10.0,0.00259,0.0,0.39936]
[1777842850593,54.33,79016.88,10.0,0.0026,0.0,0.39972]
[1777842855628,54.33,79016.92,10.0,0.0026,0.0,0.39974]
[1777842867712,54.33,79016.88,10.0,0.0026,0.0,0.39972]
[1777842874761,54.33,79015.47,10.0,0.00259,0.0,0.39828]
[1777842881810,54.33,79014.01,10.0,0.00258,0.0,0.39767]
[1777842888859,54.33,79014.11,10.0,0.00258,0.0,0.39771]
[1777842894900,54.33,79014.08,10.0,0.00258,0.0,0.3977]
[1777842899936,54.33,79013.72,10.0,0.00258,0.0,0.39755]
[1777842905978,54.33,79013.67,10.0,0.00258,0.0,0.39753]
[1777842915041,54.33,79013.64,10.0,0.00258,0.0,0.39752]
[1777842920075,54.33,79011.75,10.0,0.00258,0.0,0.39673]
[1777842925111,54.33,79011.84,10.0,0.00258,0.0,0.39677]
[1777842930146,54.33,79012.97,10.0,0.00258,0.0,0.39724]
[1777842935181,54.33,79012.55,10.0,0.00257,0.0,0.39621]
[1777842940216,54.33,79012.41,10.0,0.00257,0.0,0.39616]
[1777842946258,54.33,79012.19,10.0,0.00257,0.0,0.39606]
[1777842951293,54.33,79012.18,10.0,0.00257,0.0,0.39606]
[1777842956328,54.33,79012.21,10.0,0.00257,0.0,0.39607]
[1777842966399,54.33,79012.47,10.0,0.00257,0.0,0.39618]
[1777842971434,54.33,79012.42,10.0,0.00257,0.0,0.39616]
[1777842985532,54.33,79012.5,10.0,0.00257,0.0,0.39619]
[1777842993588,54.33,79012.76,10.0,0.00257,0.0,0.39545]
[1777842998623,54.33,79012.77,10.0,0.00257,0.0,0.39546]
[1777843004665,54.33,79013.43,10.0,0.00257,0.0,0.39573]
[1777843010707,54.33,79013.15,10.0,0.00257,0.0,0.39562]
[1777843015742,54.33,79013.04,10.0,0.00257,0.0,0.39557]
[1777843019770,54.33,78995.05,10.0,0.00252,0.0,0.38817]
[1777843024806,54.33,78990.47,10.0,0.0025,0.0,0.38631]
[1777843029841,54.33,78990.2,10.0,0.0025,0.0,0.3862]
[1777843034876,54.33,78983.79,10.0,0.00248,0.0,0.3836]
[1777843039911,54.33,78982.31,10.0,0.00248,0.0,0.383]
[1777843044946,54.33,78982.46,10.0,0.00248,0.0,0.38306]
[1777843049981,54.33,78978.89,10.0,0.00247,0.0,0.38163]
[1777843055016,54.33,78980.95,10.0,0.00247,0.0,0.38163]
[1777843060051,54.33,78979.93,10.0,0.00247,0.0,0.38122]
[1777843065086,54.33,78979.35,10.0,0.00247,0.0,0.38099]
[1777843070121,54.33,78979.23,10.0,0.00247,0.0,0.38094]
[1777843075157,54.33,78979.79,10.0,0.00247,0.0,0.38117]
[1777843080192,54.33,78979.79,10.0,0.00247,0.0,0.38117]
[1777843085227,54.33,78979.68,10.0,0.00247,0.0,0.38112]
[1777843094290,54.33,78979.58,10.0,0.00247,0.0,0.38108]
[1777843104282,54.33,78979.58,10.0,0.00247,0.0,0.38108]
[1777843109396,54.33,78979.42,10.0,0.00247,0.0,0.38102]
[1777843114431,54.33,78982.83,10.0,0.00247,0.0,0.38156]
[1777843121480,54.33,78982.68,10.0,0.00247,0.0,0.3815]
[1777843128529,54.33,78982.19,10.0,0.00247,0.0,0.38131]
[1777843133563,54.33,78973.31,10.0,0.00244,0.0,0.37775]
[1777843138599,54.33,78973.1,10.0,0.00244,0.0,0.37767]
[1777843143697,54.33,78975.39,10.0,0.00245,0.0,0.37858]
[1777843148733,54.33,78975.89,10.0,0.00245,0.0,0.37878]
[1777843153768,54.33,78969.73,10.0,0.00243,0.0,0.37633]
[1777843159809,54.33,78971.2,10.0,0.00244,0.0,0.37691]
[1777843168873,54.33,78973.22,10.0,0.00244,0.0,0.37772]
[1777843173908,54.33,78974.2,10.0,0.00244,0.0,0.37729]
[1777843178943,54.33,78974.51,10.0,0.00244,0.0,0.37741]
[1777843195055,54.33,78974.6,10.0,0.00244,0.0,0.37745]
[1777843200090,54.33,78975.2,10.0,0.00244,0.0,0.37769]
[1777843214188,54.33,78975.04,10.0,0.00244,0.0,0.37762]
[1777843219223,54.33,78975.13,10.0,0.00244,0.0,0.37766]
[1777843224258,54.33,78975.09,10.0,0.00244,0.0,0.37764]
[1777843230300,54.33,78976.08,10.0,0.00245,0.0,0.37804]
[1777843236343,54.33,78976.48,10.0,0.00244,0.0,0.37738]
[1777843242385,54.33,78976.54,10.0,0.00244,0.0,0.3774]
[1777843247420,54.33,78976.66,10.0,0.00244,0.0,0.37745]
[1777843252942,54.33,78976.33,10.0,0.00244,0.0,0.37732]
[1777843258496,54.33,78980.78,10.0,0.00245,0.0,0.37909]
[1777843263535,54.33,78980.96,10.0,0.00245,0.0,0.37917]
[1777843270586,54.33,78982.21,10.0,0.00246,0.0,0.37967]
[1777843275622,54.33,78979.17,10.0,0.00245,0.0,0.37845]
[1777843286699,54.33,78981.88,10.0,0.00246,0.0,0.37953]
[1777843291733,54.33,78977.84,10.0,0.00244,0.0,0.3771]
[1777843296769,54.33,78976.88,10.0,0.00244,0.0,0.37672]
[1777843301805,54.33,78972.76,10.0,0.00243,0.0,0.37508]
[1777843306840,54.33,78971.67,10.0,0.00242,0.0,0.37465]
[1777843316910,54.33,78971.74,10.0,0.00242,0.0,0.37468]
[1777843321945,54.33,78974.87,10.0,0.00243,0.0,0.37592]
[1777843326980,54.33,78977.23,10.0,0.00244,0.0,0.37686]
[1777843332015,54.33,78976.74,10.0,0.00244,0.0,0.37666]
[1777843337049,54.33,78977.02,10.0,0.00244,0.0,0.37677]
[1777843343092,54.33,78976.63,10.0,0.00244,0.0,0.37662]
[1777843348127,54.33,78976.81,10.0,0.00244,0.0,0.37669]
[1777843353163,54.33,78975.29,10.0,0.00243,0.0,0.37527]
[1777843358198,54.33,78974.97,10.0,0.00243,0.0,0.37514]
[1777843363233,54.33,78975.03,10.0,0.00243,0.0,0.37517]
[1777843369275,54.33,78975.05,10.0,0.00243,0.0,0.37518]
[1777843375318,54.33,78975.02,10.0,0.00243,0.0,0.37516]
[1777843380351,54.33,78976.09,10.0,0.00243,0.0,0.37559]
[1777843385386,54.33,78976.14,10.0,0.00243,0.0,0.37561]
[1777843390422,54.33,78975.72,10.0,0.00243,0.0,0.37544]
[1777843400848,54.33,78974.97,10.0,0.00243,0.0,0.37514]
[1777843407541,54.33,78973.0,10.0,0.00242,0.0,0.37436]
[1777843413583,54.33,78971.28,10.0,0.00241,0.0,0.37287]
[1777843418618,54.33,78971.31,10.0,0.00241,0.0,0.37288]
[1777843426675,54.33,78971.29,10.0,0.00241,0.0,0.37287]
[1777843431710,54.33,78971.14,10.0,0.00241,0.0,0.37282]
[1777843437752,54.33,78970.93,10.0,0.00241,0.0,0.37273]
[1777843442787,54.33,78971.47,10.0,0.00241,0.0,0.37295]
[1777843453865,54.33,78971.51,10.0,0.00241,0.0,0.37296]
[1777843461929,54.33,78970.77,10.0,0.00241,0.0,0.37267]
[1777843466964,54.33,78970.53,10.0,0.00241,0.0,0.37258]
[1777843475019,54.33,78970.54,10.0,0.0024,0.0,0.37177]
[1777843483076,54.33,78964.34,10.0,0.00239,0.0,0.36934]
[1777843488110,54.33,78959.37,10.0,0.00237,0.0,0.36739]
[1777843493145,54.33,78959.09,10.0,0.00237,0.0,0.36729]
[1777843499187,54.33,78955.5,10.0,0.00236,0.0,0.36589]
[1777843504222,54.33,78950.0,10.0,0.00235,0.0,0.36376]
[1777843509258,54.33,78947.4,10.0,0.00234,0.0,0.36276]
[1777843514293,54.33,78946.4,10.0,0.00234,0.0,0.36237]
[1777843519328,54.33,78940.97,10.0,0.00232,0.0,0.36029]
[1777843524363,54.33,78937.54,10.0,0.00231,0.0,0.35898]
[1777843531412,54.33,78937.63,10.0,0.00231,0.0,0.35822]
[1777843537454,54.33,78934.17,10.0,0.0023,0.0,0.35691]
[1777843542489,54.33,78933.61,10.0,0.0023,0.0,0.35669]
[1777843547524,54.33,78933.95,10.0,0.0023,0.0,0.35682]
[1777843553566,54.33,78930.4,10.0,0.00229,0.0,0.35548]
[1777843559609,54.33,78930.44,10.0,0.00229,0.0,0.35549]
[1777843565650,54.33,78930.41,10.0,0.00229,0.0,0.35548]
[1777843571693,54.33,78930.66,10.0,0.00229,0.0,0.35557]
[1777843577735,54.33,78930.25,10.0,0.00229,0.0,0.35542]
[1777843582770,54.33,78925.12,10.0,0.00228,0.0,0.35348]
[1777843587805,54.33,78924.95,10.0,0.00228,0.0,0.35342]
[1777843593851,54.33,78924.94,10.0,0.00227,0.0,0.35263]
[1777843599893,54.33,78924.84,10.0,0.00227,0.0,0.3526]
[1777843604928,54.33,78922.7,10.0,0.00227,0.0,0.35179]
[1777843611977,54.33,78922.67,10.0,0.00226,0.0,0.35178]
[1777843620033,54.33,78922.6,10.0,0.00226,0.0,0.35176]
[1777843626076,54.33,78922.48,10.0,0.00226,0.0,0.35171]
[1777843631111,54.33,78922.03,10.0,0.00226,0.0,0.35154]
[1777843636146,54.33,78923.85,10.0,0.00227,0.0,0.35222]
[1777843641181,54.33,78925.01,10.0,0.00227,0.0,0.35266]
[1777843650244,54.33,78924.84,10.0,0.00227,0.0,0.3526]
[1777843660313,54.33,78924.6,10.0,0.00227,0.0,0.35173]
[1777843667364,54.33,78924.28,10.0,0.00226,0.0,0.35161]
[1777843672401,54.33,78924.31,10.0,0.00226,0.0,0.35162]
[1777843678442,54.33,78924.31,10.0,0.00226,0.0,0.35162]
[1777843685492,54.33,78924.45,10.0,0.00226,0.0,0.35167]
[1777843690527,54.33,78924.65,10.0,0.00227,0.0,0.35175]
[1777843695562,54.33,78924.58,10.0,0.00227,0.0,0.35172]
[1777843700598,54.33,78924.62,10.0,0.00227,0.0,0.35174]
[1777843706639,54.33,78924.3,10.0,0.00226,0.0,0.35162]
[1777843711673,54.33,78924.12,10.0,0.00226,0.0,0.35077]
[1777843719730,54.33,78923.68,10.0,0.00226,0.0,0.35061]
[1777843727786,54.33,78923.57,10.0,0.00226,0.0,0.35057]
[1777843733828,54.33,78923.3,10.0,0.00226,0.0,0.35047]
[1777843738862,54.33,78923.37,10.0,0.00226,0.0,0.35049]
[1777843743897,54.33,78922.78,10.0,0.00226,0.0,0.35027]
[1777843748933,54.33,78921.61,10.0,0.00225,0.0,0.34983]
[1777843753967,54.33,78918.26,10.0,0.00224,0.0,0.34858]
[1777843759002,54.33,78918.05,10.0,0.00224,0.0,0.34851]
[1777843764037,54.33,78917.87,10.0,0.00224,0.0,0.34844]
[1777843769072,54.33,78919.86,10.0,0.00225,0.0,0.34918]
[1777843774108,54.33,78919.71,10.0,0.00224,0.0,0.34835]
[1777843779143,54.33,78919.55,10.0,0.00224,0.0,0.34829]
[1777843785185,54.33,78919.48,10.0,0.00224,0.0,0.34827]
[1777843790220,54.33,78919.38,10.0,0.00224,0.0,0.34823]
[1777843804318,54.33,78918.84,10.0,0.00224,0.0,0.34803]
[1777843810360,54.33,78919.19,10.0,0.00224,0.0,0.34816]
[1777843815394,54.33,78915.47,10.0,0.00223,0.0,0.34678]
[1777843820430,54.33,78915.17,10.0,0.00223,0.0,0.34667]
[1777843828486,54.33,78912.82,10.0,0.00222,0.0,0.3458]
[1777843833521,54.33,78914.31,10.0,0.00222,0.0,0.34558]
[1777843838556,54.33,78915.54,10.0,0.00223,0.0,0.34603]
[1777843843592,54.33,78923.96,10.0,0.00225,0.0,0.34916]
[1777843848627,54.33,78924.71,10.0,0.00225,0.0,0.34944]
[1777843854668,54.33,78924.46,10.0,0.00225,0.0,0.34935]
[1777843860711,54.33,78924.55,10.0,0.00225,0.0,0.34938]
[1777843866753,54.33,78924.14,10.0,0.00225,0.0,0.34923]
[1777843872794,54.33,78921.61,10.0,0.00224,0.0,0.34829]
[1777843877829,54.33,78921.53,10.0,0.00224,0.0,0.34826]
[1777843882864,54.33,78921.6,10.0,0.00224,0.0,0.34828]
[1777843887900,54.33,78922.13,10.0,0.00224,0.0,0.34848]
[1777843892935,54.33,78922.25,10.0,0.00224,0.0,0.34775]
[1777843898977,54.33,78922.21,10.0,0.00224,0.0,0.34774]
[1777843904017,54.33,78921.68,10.0,0.00224,0.0,0.34754]
[1777843909051,54.33,78920.8,10.0,0.00224,0.0,0.34722]
[1777843916100,54.33,78920.9,10.0,0.00224,0.0,0.34725]
[1777843921135,54.33,78920.83,10.0,0.00224,0.0,0.34723]
[1777843932213,54.33,78920.78,10.0,0.00224,0.0,0.34721]
[1777843939262,54.33,78920.58,10.0,0.00223,0.0,0.34713]
[1777843944297,54.33,78920.61,10.0,0.00224,0.0,0.34714]
[1777843953359,54.33,78920.68,10.0,0.00223,0.0,0.3464]
[1777843961416,54.33,78920.58,10.0,0.00223,0.0,0.34636]
[1777843971486,54.33,78920.58,10.0,0.00223,0.0,0.34636]
[1777843976521,54.33,78922.42,10.0,0.00223,0.0,0.34705]
[1777843981556,54.33,78924.91,10.0,0.00224,0.0,0.34797]
[1777843986592,54.33,78924.91,10.0,0.00224,0.0,0.34797]
[1777843991627,54.33,78925.14,10.0,0.00224,0.0,0.34806]
[1777843996662,54.33,78924.2,10.0,0.00224,0.0,0.34771]
[1777844001697,54.33,78924.23,10.0,0.00224,0.0,0.34772]
[1777844006732,54.33,78924.41,10.0,0.00224,0.0,0.34779]
[1777844016802,54.33,78924.87,10.0,0.00224,0.0,0.34719]
[1777844023851,54.33,78924.87,10.0,0.00224,0.0,0.34719]
[1777844029893,54.33,78924.8,10.0,0.00224,0.0,0.34716]
[1777844037949,54.33,78924.82,10.0,0.00224,0.0,0.34717]
[1777844043991,54.33,78924.58,10.0,0.00224,0.0,0.34708]
[1777844050032,54.33,78922.14,10.0,0.00223,0.0,0.34617]
[1777844055068,54.33,78920.07,10.0,0.00222,0.0,0.34541]
[1777844060103,54.33,78920.02,10.0,0.00222,0.0,0.34539]
[1777844065549,54.33,78919.61,10.0,0.00222,0.0,0.34524]
[1777844071180,54.33,78919.69,10.0,0.00222,0.0,0.3445]
[1777844076215,54.33,78919.64,10.0,0.00222,0.0,0.34448]
[1777844082257,54.33,78918.82,10.0,0.00222,0.0,0.34418]
[1777844088299,54.33,78919.55,10.0,0.00222,0.0,0.34445]
[1777844093335,54.33,78919.67,10.0,0.00222,0.0,0.34449]
[1777844102398,54.33,78917.08,10.0,0.00221,0.0,0.34354]
[1777844108440,54.33,78914.34,10.0,0.0022,0.0,0.34253]
[1777844115491,54.33,78914.27,10.0,0.0022,0.0,0.3425]
[1777844120526,54.33,78914.37,10.0,0.0022,0.0,0.34254]
[1777844125560,54.33,78914.85,10.0,0.00221,0.0,0.34272]
[1777844131603,54.33,78914.81,10.0,0.0022,0.0,0.34194]
[1777844139661,54.33,78914.55,10.0,0.0022,0.0,0.34184]
[1777844149731,54.33,78914.88,10.0,0.0022,0.0,0.34196]
[1777844156779,54.33,78914.85,10.0,0.0022,0.0,0.34195]
[1777844163831,54.33,78914.58,10.0,0.0022,0.0,0.34185]
[1777844169873,54.33,78914.92,10.0,0.0022,0.0,0.34198]
[1777844175915,54.33,78914.51,10.0,0.0022,0.0,0.34183]
[1777844180950,54.33,78905.23,10.0,0.00218,0.0,0.33844]
[1777844189006,54.33,78904.63,10.0,0.00217,0.0,0.33822]
[1777844194041,54.33,78904.34,10.0,0.00217,0.0,0.33736]
[1777844199075,54.33,78900.51,10.0,0.00216,0.0,0.33597]
[1777844204111,54.33,78900.67,10.0,0.00216,0.0,0.33603]
[1777844210153,54.33,78900.7,10.0,0.00216,0.0,0.33604]
[1777844215187,54.33,78900.25,10.0,0.00216,0.0,0.33588]
[1777844220223,54.33,78900.61,10.0,0.00216,0.0,0.33601]
[1777844225258,54.33,78900.64,10.0,0.00216,0.0,0.33602]
[1777844230303,54.33,78889.5,10.0,0.00213,0.0,0.33202]
[1777844235343,54.33,78888.17,10.0,0.00213,0.0,0.33154]
[1777844241370,54.33,78888.06,10.0,0.00213,0.0,0.3315]
[1777844246405,54.33,78887.88,10.0,0.00213,0.0,0.33144]
[1777844251440,54.33,78885.67,10.0,0.00212,0.0,0.32991]
[1777844253454,54.33,78869.37,10.0,0.00208,0.0,0.32415]
[1777844258490,54.33,78868.54,10.0,0.00208,0.0,0.32386]
[1777844265539,54.33,78868.18,10.0,0.00207,0.0,0.32374]
[1777844270573,54.33,78867.83,10.0,0.00207,0.0,0.32362]
[1777844274601,54.33,78853.91,10.0,0.00204,0.0,0.31878]
[1777844276617,54.33,78839.53,10.0,0.00201,0.0,0.31385]
[1777844281652,54.33,78862.69,10.0,0.00206,0.0,0.32182]
[1777844286687,54.33,78862.86,10.0,0.00206,0.0,0.32188]
[1777844291722,54.33,78863.02,10.0,0.00206,0.0,0.32194]
[1777844296757,54.33,78860.65,10.0,0.00206,0.0,0.32111]
[1777844301792,54.33,78854.73,10.0,0.00204,0.0,0.31906]
[1777844306821,54.33,78848.03,10.0,0.00203,0.0,0.31675]
[1777844311863,54.33,78845.6,10.0,0.00202,0.0,0.3152]
[1777844316898,54.33,78841.4,10.0,0.00201,0.0,0.31377]
[1777844319919,54.33,78858.05,10.0,0.00205,0.0,0.31949]
[1777844324953,54.33,78865.87,10.0,0.00206,0.0,0.3222]
[1777844329989,54.33,78866.78,10.0,0.00207,0.0,0.32252]
[1777844335024,54.33,78868.47,10.0,0.00207,0.0,0.32311]
[1777844341065,54.33,78870.94,10.0,0.00208,0.0,0.32397]
[1777844354156,54.33,78872.63,10.0,0.00208,0.0,0.32456]
[1777844360199,54.33,78872.52,10.0,0.00208,0.0,0.32453]
[1777844365234,54.33,78873.25,10.0,0.00208,0.0,0.32478]
[1777844371276,54.33,78872.16,10.0,0.00207,0.0,0.32367]
[1777844377319,54.33,78871.47,10.0,0.00207,0.0,0.32343]
[1777844384368,54.33,78871.72,10.0,0.00207,0.0,0.32351]
[1777844389402,54.33,78871.62,10.0,0.00207,0.0,0.32348]
[1777844394438,54.33,78869.06,10.0,0.00207,0.0,0.32258]
[1777844399473,54.33,78866.27,10.0,0.00206,0.0,0.32161]
[1777844405514,54.33,78866.54,10.0,0.00206,0.0,0.32171]
[1777844410550,54.33,78868.61,10.0,0.00207,0.0,0.32243]
[1777844416592,54.33,78870.19,10.0,0.00207,0.0,0.32298]
[1777844421628,54.33,78871.09,10.0,0.00207,0.0,0.32329]
[1777844426664,54.33,78871.29,10.0,0.00207,0.0,0.32336]
[1777844432707,54.33,78870.96,10.0,0.00207,0.0,0.32252]
[1777844437741,54.33,78866.01,10.0,0.00206,0.0,0.32079]
[1777844443784,54.33,78866.77,10.0,0.00206,0.0,0.32106]
[1777844449828,54.33,78866.42,10.0,0.00206,0.0,0.32094]
[1777844454863,54.33,78865.38,10.0,0.00205,0.0,0.32058]
[1777844459898,54.33,78866.16,10.0,0.00206,0.0,0.32085]
[1777844467953,54.33,78865.44,10.0,0.00205,0.0,0.3206]
[1777844473996,54.33,78865.38,10.0,0.00205,0.0,0.32058]
[1777844479030,54.33,78863.43,10.0,0.00205,0.0,0.3199]
[1777844484066,54.33,78861.96,10.0,0.00205,0.0,0.31939]
[1777844489101,54.33,78862.88,10.0,0.00205,0.0,0.31971]
[1777844494136,54.33,78862.66,10.0,0.00204,0.0,0.31891]
[1777844499171,54.33,78862.74,10.0,0.00204,0.0,0.31894]
[1777844507180,54.33,78862.74,10.0,0.00204,0.0,0.31894]
[1777844507229,54.33,78844.04,10.0,0.002,0.0,0.31253]
[1777844509245,54.33,78827.9,10.0,0.00196,0.0,0.30709]
[1777844514279,54.33,78819.96,10.0,0.00194,0.0,0.30444]
[1777844519314,54.33,78819.28,10.0,0.00194,0.0,0.30422]
[1777844524349,54.33,78819.12,10.0,0.00194,0.0,0.30417]
[1777844529389,54.33,78785.98,10.0,0.00187,0.0,0.29335]
[1777844534424,54.33,78777.17,10.0,0.00185,0.0,0.29053]
[1777844539459,54.33,78768.65,10.0,0.00183,0.0,0.28782]
[1777844544494,54.33,78780.68,10.0,0.00185,0.0,0.29165]
[1777844549529,54.33,78784.42,10.0,0.00186,0.0,0.29285]
[1777844554564,54.33,78784.49,10.0,0.00186,0.0,0.29219]
[1777844559598,54.33,78787.47,10.0,0.00186,0.0,0.29315]
[1777844564634,54.33,78789.5,10.0,0.00187,0.0,0.2938]
[1777844569668,54.33,78789.68,10.0,0.00187,0.0,0.29386]
[1777844574704,54.33,78784.04,10.0,0.00186,0.0,0.29205]
[1777844579739,54.33,78773.39,10.0,0.00183,0.0,0.28865]
[1777844584774,54.33,78764.92,10.0,0.00181,0.0,0.28598]
[1777844590173,54.33,78761.41,10.0,0.00181,0.0,0.28488]
[1777844590823,54.33,78736.22,10.0,0.00175,0.0,0.27708]
[1777844595856,54.33,78748.55,10.0,0.00178,0.0,0.28088]
[1777844600891,54.33,78758.67,10.0,0.0018,0.0,0.28402]
[1777844605994,54.33,78764.11,10.0,0.00181,0.0,0.28573]
[1777844612164,54.33,78760.31,10.0,0.0018,0.0,0.28454]
[1777844618290,54.33,78752.3,10.0,0.00178,0.0,0.28138]
[1777844624598,54.33,78748.79,10.0,0.00178,0.0,0.2803]
[1777844629565,54.33,78732.46,10.0,0.00174,0.0,0.27529]
[1777844631273,54.33,78729.64,10.0,0.00174,0.0,0.27443]
[1777844635030,54.33,78714.74,10.0,0.0017,0.0,0.26995]
[1777844636414,54.33,78723.8,10.0,0.00172,0.0,0.27267]
[1777844637095,54.33,78726.42,10.0,0.00173,0.0,0.27346]
[1777844637336,54.33,78726.42,10.0,0.00173,0.0,0.27346]
[1777844637653,54.33,78726.42,10.0,0.00173,0.0,0.27346]
[1777844638029,54.33,78728.25,10.0,0.00173,0.0,0.27401]
[1777844638503,54.33,78728.25,10.0,0.00173,0.0,0.27401]
[1777844639316,54.33,78733.98,10.0,0.00174,0.0,0.27575]
[1777844641579,54.33,78738.36,10.0,0.00175,0.0,0.27709]
[1777844646248,54.33,78715.99,10.0,0.00171,0.0,0.27032]
[1777844651278,54.33,78705.0,10.0,0.00168,0.0,0.26705]
[1777844656319,54.33,78698.01,10.0,0.00167,0.0,0.26499]
[1777844660384,54.33,78681.65,10.0,0.00164,0.0,0.26021]
[1777844665387,54.33,78666.42,10.0,0.00161,0.0,0.25583]
[1777844670712,54.33,78666.61,10.0,0.00161,0.0,0.25589]
[1777844680494,54.33,78667.67,10.0,0.00161,0.0,0.25558]
[1777844685529,54.33,78667.94,10.0,0.00161,0.0,0.25566]
[1777844690566,54.33,78668.45,10.0,0.00161,0.0,0.25581]
[1777844695600,54.33,78668.48,10.0,0.00161,0.0,0.25581]
[1777844698621,54.33,78686.71,10.0,0.00164,0.0,0.26106]
[1777844703662,54.33,78694.57,10.0,0.00166,0.0,0.26335]
[1777844708697,54.33,78692.57,10.0,0.00166,0.0,0.26277]
[1777844713732,54.33,78684.32,10.0,0.00164,0.0,0.26037]
[1777844718767,54.33,78669.34,10.0,0.00161,0.0,0.25606]
[1777844723802,54.33,78666.96,10.0,0.00161,0.0,0.25538]
[1777844728838,54.33,78677.08,10.0,0.00163,0.0,0.25828]
[1777844731861,54.33,78693.12,10.0,0.00165,0.0,0.26231]
[1777844734882,54.33,78712.85,10.0,0.00169,0.0,0.26812]
[1777844739918,54.33,78719.3,10.0,0.00171,0.0,0.27004]
[1777844744953,54.33,78720.04,10.0,0.00171,0.0,0.27026]
[1777844749989,54.33,78722.62,10.0,0.00171,0.0,0.27103]
[1777844755026,54.33,78720.59,10.0,0.00171,0.0,0.27043]
[1777844760062,54.33,78718.22,10.0,0.0017,0.0,0.26972]
[1777844765096,54.33,78721.21,10.0,0.00171,0.0,0.27061]
[1777844770137,54.33,78723.43,10.0,0.00171,0.0,0.27128]
[1777844775172,54.33,78736.01,10.0,0.00174,0.0,0.27508]
[1777844780207,54.33,78738.96,10.0,0.00175,0.0,0.27598]
[1777844785242,54.33,78736.35,10.0,0.00174,0.0,0.27518]
[1777844790278,54.33,78728.9,10.0,0.00173,0.0,0.27292]
[1777844792292,54.33,78696.7,10.0,0.00166,0.0,0.26273]
[1777844793298,54.33,78679.73,10.0,0.00162,0.0,0.25781]
[1777844798340,54.33,78672.14,10.0,0.00161,0.0,0.25564]
[1777844803505,54.33,78665.43,10.0,0.0016,0.0,0.25373]
[1777844809665,54.33,78676.66,10.0,0.00162,0.0,0.25693]
[1777844813446,54.33,78693.15,10.0,0.00165,0.0,0.26169]
[1777844818481,54.33,78698.01,10.0,0.00166,0.0,0.26311]
[1777844823516,54.33,78701.38,10.0,0.00167,0.0,0.2641]
[1777844828551,54.33,78699.47,10.0,0.00166,0.0,0.26354]
[1777844834593,54.33,78703.42,10.0,0.00167,0.0,0.2647]
[1777844839627,54.33,78704.2,10.0,0.00167,0.0,0.26493]
[1777844844662,54.33,78716.79,10.0,0.0017,0.0,0.26866]
[1777844849697,54.33,78731.97,10.0,0.00173,0.0,0.27321]
[1777844854733,54.33,78739.76,10.0,0.00174,0.0,0.27493]
[1777844859768,54.33,78740.72,10.0,0.00174,0.0,0.27522]
[1777844864804,54.33,78734.72,10.0,0.00173,0.0,0.2734]
[1777844869845,54.33,78734.93,10.0,0.00173,0.0,0.27346]
[1777844874879,54.33,78735.01,10.0,0.00173,0.0,0.27349]
[1777844879915,54.33,78735.16,10.0,0.00173,0.0,0.27353]
[1777844884949,54.33,78736.14,10.0,0.00173,0.0,0.27383]
[1777844889984,54.33,78737.27,10.0,0.00174,0.0,0.27417]
[1777844895020,54.33,78735.84,10.0,0.00173,0.0,0.27374]
[1777844901062,54.33,78735.98,10.0,0.00173,0.0,0.27378]
[1777844906097,54.33,78736.3,10.0,0.00173,0.0,0.27388]
[1777844913146,54.33,78736.41,10.0,0.00173,0.0,0.27327]
[1777844918181,54.33,78740.49,10.0,0.00174,0.0,0.2745]
[1777844924224,54.33,78735.07,10.0,0.00173,0.0,0.27286]
[1777844929261,54.33,78733.04,10.0,0.00172,0.0,0.27225]
[1777844934296,54.33,78711.34,10.0,0.00168,0.0,0.26578]
[1777844940338,54.33,78709.87,10.0,0.00168,0.0,0.26534]
[1777844945372,54.33,78711.59,10.0,0.00168,0.0,0.26585]
[1777844952421,54.33,78711.54,10.0,0.00168,0.0,0.26584]
[1777844957456,54.33,78707.54,10.0,0.00167,0.0,0.26466]
[1777844962491,54.33,78705.61,10.0,0.00167,0.0,0.26409]
[1777844967527,54.33,78703.15,10.0,0.00166,0.0,0.26337]
[1777844972562,54.33,78702.94,10.0,0.00166,0.0,0.26268]
[1777844977597,54.33,78695.21,10.0,0.00164,0.0,0.26043]
[1777844982631,54.33,78692.14,10.0,0.00164,0.0,0.25954]
[1777844987667,54.33,78689.08,10.0,0.00163,0.0,0.25866]
[1777844992709,54.33,78674.12,10.0,0.0016,0.0,0.25438]
[1777844997743,54.33,78667.11,10.0,0.00159,0.0,0.25239]
[1777845003786,54.33,78664.02,10.0,0.00158,0.0,0.25152]
[1777845008821,54.33,78662.17,10.0,0.00158,0.0,0.251]
[1777845013306,54.33,78661.28,10.0,0.00158,0.0,0.25075]
[1777845018891,54.33,78659.36,10.0,0.00157,0.0,0.25022]
[1777845023926,54.33,78659.27,10.0,0.00157,0.0,0.25019]
[1777845029061,54.33,78666.44,10.0,0.00159,0.0,0.25221]
[1777845032619,54.33,78683.61,10.0,0.00162,0.0,0.25648]
[1777845038459,54.33,78689.15,10.0,0.00163,0.0,0.25807]
[1777845045074,54.33,78696.8,10.0,0.00164,0.0,0.26028]
[1777845050109,54.33,78698.64,10.0,0.00164,0.0,0.26081]
[1777845055143,54.33,78697.24,10.0,0.00164,0.0,0.2604]
[1777845059588,54.33,78697.19,10.0,0.00164,0.0,0.26039]
[1777845069245,54.33,78689.82,10.0,0.00163,0.0,0.25826]
[1777845074279,54.33,78688.16,10.0,0.00162,0.0,0.25778]
[1777845081329,54.33,78688.44,10.0,0.00162,0.0,0.25786]
[1777845086364,54.33,78687.62,10.0,0.00162,0.0,0.25763]
[1777845091399,54.33,78687.32,10.0,0.00162,0.0,0.25693]
[1777845096433,54.33,78686.58,10.0,0.00162,0.0,0.25671]
[1777845101469,54.33,78686.61,10.0,0.00162,0.0,0.25672]
[1777845106504,54.33,78685.39,10.0,0.00162,0.0,0.25637]
[1777845111539,54.33,78685.22,10.0,0.00161,0.0,0.25633]
[1777845116575,54.33,78684.54,10.0,0.00161,0.0,0.25613]
[1777845121610,54.33,78684.76,10.0,0.00161,0.0,0.25619]
[1777845127652,54.33,78684.65,10.0,0.00161,0.0,0.25616]
[1777845132686,54.33,78685.56,10.0,0.00162,0.0,0.25642]
[1777845137178,54.33,78703.58,10.0,0.00165,0.0,0.26163]
[1777845140743,54.33,78721.67,10.0,0.00169,0.0,0.26694]
[1777845145777,54.33,78725.42,10.0,0.0017,0.0,0.26806]
[1777845150813,54.33,78726.57,10.0,0.0017,0.0,0.2684]
[1777845155848,54.33,78726.36,10.0,0.00169,0.0,0.2677]
[1777845160883,54.33,78728.03,10.0,0.0017,0.0,0.2682]
[1777845165918,54.33,78727.12,10.0,0.00169,0.0,0.26793]
[1777845170968,54.33,78726.98,10.0,0.00169,0.0,0.26789]
[1777845176003,54.33,78727.09,10.0,0.00169,0.0,0.26792]
[1777845186073,54.33,78728.78,10.0,0.0017,0.0,0.26842]
[1777845191108,54.33,78728.41,10.0,0.0017,0.0,0.26831]
[1777845196183,54.33,78729.13,10.0,0.0017,0.0,0.26853]
[1777845202186,54.33,78730.6,10.0,0.0017,0.0,0.26897]
[1777845207221,54.33,78731.16,10.0,0.0017,0.0,0.26913]
[1777845212255,54.33,78732.45,10.0,0.0017,0.0,0.26888]
[1777845216284,54.33,78748.72,10.0,0.00174,0.0,0.27378]
[1777845221319,54.33,78750.62,10.0,0.00174,0.0,0.27435]
[1777845227361,54.33,78753.27,10.0,0.00174,0.0,0.27516]
[1777845232395,54.33,78753.88,10.0,0.00175,0.0,0.27535]
[1777845237431,54.33,78753.92,10.0,0.00175,0.0,0.27536]
[1777845242469,54.33,78753.63,10.0,0.00175,0.0,0.27527]
[1777845247504,54.33,78753.8,10.0,0.00175,0.0,0.27532]
[1777845253545,54.33,78753.98,10.0,0.00175,0.0,0.27538]
[1777845258581,54.33,78753.84,10.0,0.00175,0.0,0.27533]
[1777845263619,54.33,78745.38,10.0,0.00173,0.0,0.27277]
[1777845268655,54.33,78743.04,10.0,0.00172,0.0,0.27206]
[1777845273690,54.33,78745.16,10.0,0.00172,0.0,0.27206]
[1777845278724,54.33,78747.26,10.0,0.00173,0.0,0.27269]
[1777845283759,54.33,78748.41,10.0,0.00173,0.0,0.27304]
[1777845288795,54.33,78750.26,10.0,0.00173,0.0,0.2736]
[1777845293830,54.33,78751.84,10.0,0.00174,0.0,0.27408]
[1777845298865,54.33,78754.11,10.0,0.00174,0.0,0.27477]
[1777845302893,54.33,78769.27,10.0,0.00177,0.0,0.27941]
[1777845307928,54.33,78773.23,10.0,0.00178,0.0,0.28064]
[1777845313231,54.33,78785.94,10.0,0.00181,0.0,0.2846]
[1777845316236,54.33,78800.6,10.0,0.00184,0.0,0.28923]
[1777845324040,54.33,78790.27,10.0,0.00182,0.0,0.28596]
[1777845329075,54.33,78790.34,10.0,0.00182,0.0,0.28599]
[1777845334109,54.33,78789.93,10.0,0.00181,0.0,0.28519]
[1777845339145,54.33,78788.96,10.0,0.00181,0.0,0.28488]
[1777845344180,54.33,78788.99,10.0,0.00181,0.0,0.28489]
[1777845349215,54.33,78786.77,10.0,0.00181,0.0,0.2842]
[1777845354250,54.33,78780.65,10.0,0.00179,0.0,0.28229]
[1777845359285,54.33,78779.28,10.0,0.00179,0.0,0.28186]
[1777845364320,54.33,78775.64,10.0,0.00178,0.0,0.28073]
[1777845370362,54.33,78775.54,10.0,0.00178,0.0,0.2807]
[1777845375397,54.33,78774.45,10.0,0.00178,0.0,0.28036]
[1777845380432,54.33,78777.06,10.0,0.00179,0.0,0.28117]
[1777845385467,54.33,78778.86,10.0,0.00179,0.0,0.28173]
[1777845390502,54.33,78779.2,10.0,0.00179,0.0,0.28183]
[1777845395540,54.33,78778.25,10.0,0.00179,0.0,0.28088]
[1777845400575,54.33,78771.52,10.0,0.00177,0.0,0.2788]
[1777845407624,54.33,78771.64,10.0,0.00177,0.0,0.27883]
[1777845414673,54.33,78771.9,10.0,0.00177,0.0,0.27891]
[1777845419711,54.33,78772.26,10.0,0.00177,0.0,0.27903]
[1777845424744,54.33,78768.31,10.0,0.00176,0.0,0.27781]
[1777845429779,54.33,78762.07,10.0,0.00175,0.0,0.2759]
[1777845434814,54.33,78762.28,10.0,0.00175,0.0,0.27596]
[1777845439848,54.33,78762.16,10.0,0.00175,0.0,0.27593]
[1777845444883,54.33,78770.65,10.0,0.00177,0.0,0.27853]
[1777845449920,54.33,78771.87,10.0,0.00177,0.0,0.27891]
[1777845456969,54.33,78772.9,10.0,0.00177,0.0,0.27857]
[1777845462004,54.33,78775.97,10.0,0.00178,0.0,0.27951]
[1777845467039,54.33,78777.98,10.0,0.00178,0.0,0.28014]
[1777845472074,54.33,78779.26,10.0,0.00178,0.0,0.28053]
[1777845477108,54.33,78785.85,10.0,0.0018,0.0,0.28258]
[1777845482144,54.33,78787.94,10.0,0.0018,0.0,0.28324]
[1777845487179,54.33,78788.46,10.0,0.0018,0.0,0.2834]
[1777845492213,54.33,78794.23,10.0,0.00182,0.0,0.28521]
[1777845497249,54.33,78794.43,10.0,0.00182,0.0,0.28527]
[1777845505305,54.33,78794.07,10.0,0.00182,0.0,0.28516]
[1777845510340,54.33,78794.29,10.0,0.00182,0.0,0.28523]
[1777845515375,54.33,78797.42,10.0,0.00182,0.0,0.28554]
[1777845520409,54.33,78803.77,10.0,0.00183,0.0,0.28755]
[1777845524438,54.33,78817.69,10.0,0.00186,0.0,0.29199]
[1777845529473,54.33,78821.31,10.0,0.00187,0.0,0.29315]
[1777845534509,54.33,78819.91,10.0,0.00187,0.0,0.2927]
[1777845540550,54.33,78819.7,10.0,0.00187,0.0,0.29263]
[1777845541557,54.33,78835.12,10.0,0.0019,0.0,0.29763]
[1777845546592,54.33,78831.69,10.0,0.00189,0.0,0.29651]
[1777845552633,54.33,78828.41,10.0,0.00189,0.0,0.29545]
[1777845557669,54.33,78829.52,10.0,0.00189,0.0,0.29581]
[1777845562703,54.33,78836.47,10.0,0.00191,0.0,0.29807]
[1777845564373,54.33,78836.47,10.0,0.00191,0.0,0.29807]
[1777845570760,54.33,78841.33,10.0,0.00192,0.0,0.29967]
[1777845576329,54.33,78831.24,10.0,0.00189,0.0,0.29568]
[1777845581837,54.33,78825.23,10.0,0.00188,0.0,0.29373]
[1777845587884,54.33,78826.78,10.0,0.00188,0.0,0.29423]
[1777845592919,54.33,78827.3,10.0,0.00188,0.0,0.2944]
[1777845598963,54.33,78829.02,10.0,0.00188,0.0,0.29496]
[1777845602022,54.33,78862.01,10.0,0.00196,0.0,0.30582]
[1777845603017,54.33,78875.88,10.0,0.00199,0.0,0.31049]
[1777845607048,54.33,78857.81,10.0,0.00195,0.0,0.30442]
[1777845612424,54.33,78849.16,10.0,0.00193,0.0,0.30155]
[1777845618125,54.33,78854.12,10.0,0.00194,0.0,0.30319]
[1777845623165,54.33,78868.51,10.0,0.00198,0.0,0.308]
[1777845626186,54.33,78885.09,10.0,0.00201,0.0,0.31362]
[1777845631337,54.33,78891.12,10.0,0.00203,0.0,0.31569]
[1777845632229,54.33,78921.04,10.0,0.0021,0.0,0.32538]
[1777845633234,54.33,78946.06,10.0,0.00216,0.0,0.33431]
[1777845637263,54.33,78965.04,10.0,0.00221,0.0,0.34123]
[1777845640285,54.33,78992.76,10.0,0.00228,0.0,0.35156]
[1777845641295,54.33,79006.72,10.0,0.00232,0.0,0.35687]
[1777845646437,54.33,79012.93,10.0,0.00234,0.0,0.35925]
[1777845652372,54.33,78987.85,10.0,0.00227,0.0,0.34971]
[1777845656400,54.33,78973.97,10.0,0.00223,0.0,0.34453]
[1777845661436,54.33,78973.37,10.0,0.00223,0.0,0.34431]
[1777845664457,54.33,78992.38,10.0,0.00228,0.0,0.35142]
[1777845667479,54.33,79009.23,10.0,0.00233,0.0,0.35783]
[1777845672514,54.33,79013.16,10.0,0.00234,0.0,0.35934]
[1777845675535,54.33,78995.76,10.0,0.00229,0.0,0.3527]
[1777845676542,54.33,78977.33,10.0,0.00224,0.0,0.34578]
[1777845678559,54.33,78951.08,10.0,0.00217,0.0,0.33613]
[1777845679566,54.33,78932.65,10.0,0.00213,0.0,0.3295]
[1777845681581,54.33,78915.39,10.0,0.00208,0.0,0.32339]
[1777845683595,54.33,78901.5,10.0,0.00205,0.0,0.31854]
[1777845685609,54.33,78917.71,10.0,0.00209,0.0,0.3242]
[1777845690653,54.33,78925.99,10.0,0.00211,0.0,0.32713]
[1777845695688,54.33,78926.24,10.0,0.00211,0.0,0.32647]
[1777845700723,54.33,78919.62,10.0,0.00209,0.0,0.32414]
[1777845704751,54.33,78939.29,10.0,0.00214,0.0,0.33112]
[1777845709786,54.33,78944.69,10.0,0.00215,0.0,0.33306]
[1777845714821,54.33,78943.07,10.0,0.00215,0.0,0.33248]
[1777845719891,54.33,78950.96,10.0,0.00217,0.0,0.33533]
[1777845721886,54.33,78976.56,10.0,0.00223,0.0,0.34472]
[1777845726921,54.33,78970.7,10.0,0.00222,0.0,0.34255]
[1777845730950,54.33,78986.98,10.0,0.00226,0.0,0.3486]
[1777845733971,54.33,78972.82,10.0,0.00222,0.0,0.34333]
[1777845739006,54.33,78963.6,10.0,0.0022,0.0,0.33993]
[1777845744042,54.33,78961.21,10.0,0.00219,0.0,0.33906]
[1777845749080,54.33,78959.69,10.0,0.00219,0.0,0.3385]
[1777845754115,54.33,78958.95,10.0,0.00218,0.0,0.33747]
[1777845759151,54.33,78959.33,10.0,0.00218,0.0,0.33761]
[1777845764188,54.33,78939.44,10.0,0.00213,0.0,0.33042]
[1777845768338,54.33,78953.52,10.0,0.00217,0.0,0.33549]
[1777845769992,54.33,78975.83,10.0,0.00223,0.0,0.34367]
[1777845771249,54.33,78998.88,10.0,0.00229,0.0,0.3523]
[1777845776997,54.33,79001.69,10.0,0.0023,0.0,0.35336]
[1777845776327,54.33,79044.97,10.0,0.00241,0.0,0.37011]
[1777845777288,54.33,79070.55,10.0,0.00249,0.0,0.38033]
[1777845780309,54.33,79095.21,10.0,0.00256,0.0,0.39041]
[1777845781316,54.33,79117.98,10.0,0.00263,0.0,0.39993]
[1777845786382,54.33,79149.93,10.0,0.00273,0.0,0.41361]
[1777845789406,54.33,79129.54,10.0,0.00266,0.0,0.40483]
[1777845795021,54.33,79129.55,10.0,0.00266,0.0,0.40484]
[1777845800738,54.33,79136.08,10.0,0.00268,0.0,0.40763]
[1777845802503,54.33,79121.0,10.0,0.00264,0.0,0.4012]
[1777845807538,54.33,79113.84,10.0,0.00262,0.0,0.39818]
[1777845809766,54.33,79098.09,10.0,0.00257,0.0,0.3916]
[1777845811573,54.33,79086.27,10.0,0.00253,0.0,0.38588]
[1777845813591,54.33,79066.77,10.0,0.00247,0.0,0.37797]
[1777845818626,54.33,79063.59,10.0,0.00246,0.0,0.37669]
[1777845823661,54.33,79059.14,10.0,0.00245,0.0,0.37491]
[1777845824668,54.33,79041.76,10.0,0.0024,0.0,0.36803]
[1777845828696,54.33,79027.58,10.0,0.00236,0.0,0.36249]
[1777845831720,54.33,79052.04,10.0,0.00243,0.0,0.37209]
[1777845836754,54.33,79049.69,10.0,0.00242,0.0,0.37116]
[1777845841967,54.33,79039.36,10.0,0.00239,0.0,0.36709]
[1777845845842,54.33,79021.61,10.0,0.00234,0.0,0.36018]
[1777845848864,54.33,79007.02,10.0,0.00231,0.0,0.35459]
[1777845853906,54.33,79006.27,10.0,0.0023,0.0,0.35431]
[1777845858941,54.33,79005.21,10.0,0.0023,0.0,0.3539]
[1777845863976,54.33,79012.25,10.0,0.00232,0.0,0.35659]
[1777845865991,54.33,79029.65,10.0,0.00237,0.0,0.3633]
[1777845871026,54.33,79031.2,10.0,0.00237,0.0,0.36309]
[1777845876061,54.33,79042.99,10.0,0.0024,0.0,0.36769]
[1777845881099,54.33,79052.76,10.0,0.00243,0.0,0.37155]
[1777845884117,54.33,79066.62,10.0,0.00247,0.0,0.37708]
[1777845889152,54.33,79071.36,10.0,0.00248,0.0,0.37898]
[1777845894187,54.33,79080.43,10.0,0.00251,0.0,0.38265]
[1777845898214,54.33,79099.15,10.0,0.00256,0.0,0.39033]
[1777845903251,54.33,79089.82,10.0,0.00253,0.0,0.38649]
[1777845908286,54.33,79088.61,10.0,0.00253,0.0,0.38599]
[1777845913321,54.33,79086.17,10.0,0.00252,0.0,0.38499]
[1777845918356,54.33,79070.75,10.0,0.00248,0.0,0.37874]
[1777845923391,54.33,79056.39,10.0,0.00244,0.0,0.37299]
[1777845924399,54.33,79040.01,10.0,0.00239,0.0,0.36652]
[1777845929432,54.33,79030.24,10.0,0.00236,0.0,0.36271]
[1777845934471,54.33,79018.03,10.0,0.00232,0.0,0.3572]
[1777845940164,54.33,79011.69,10.0,0.00231,0.0,0.35478]
[1777845945562,54.33,79020.52,10.0,0.00233,0.0,0.35816]
[1777845950598,54.33,79019.77,10.0,0.00233,0.0,0.35787]
[1777845955633,54.33,79034.27,10.0,0.00237,0.0,0.36347]
[1777845960668,54.33,79034.62,10.0,0.00237,0.0,0.36361]
[1777845965703,54.33,79046.55,10.0,0.0024,0.0,0.36827]
[1777845970737,54.33,79055.01,10.0,0.00243,0.0,0.37161]
[1777845975773,54.33,79046.65,10.0,0.0024,0.0,0.36831]
[1777845980808,54.33,79036.07,10.0,0.00237,0.0,0.36417]
[1777845983830,54.33,79016.16,10.0,0.00232,0.0,0.35649]
[1777845988867,54.33,79000.33,10.0,0.00228,0.0,0.35048]
[1777845993902,54.33,78999.68,10.0,0.00227,0.0,0.34945]
[1777845997930,54.33,78985.37,10.0,0.00223,0.0,0.3441]
[1777846002965,54.33,78987.65,10.0,0.00224,0.0,0.34495]
[1777846008000,54.33,78975.13,10.0,0.00221,0.0,0.34032]
[1777846013035,54.33,78976.98,10.0,0.00221,0.0,0.341]
[1777846018069,54.33,78990.88,10.0,0.00225,0.0,0.34615]
[1777846023105,54.33,78994.62,10.0,0.00226,0.0,0.34755]
[1777846028140,54.33,78986.21,10.0,0.00223,0.0,0.34441]
[1777846032168,54.33,78972.2,10.0,0.0022,0.0,0.33925]
[1777846037202,54.33,78968.02,10.0,0.00219,0.0,0.33772]
[1777846040224,54.33,78954.3,10.0,0.00215,0.0,0.33274]
[1777846045258,54.33,78951.54,10.0,0.00215,0.0,0.33175]
[1777846050294,54.33,78947.96,10.0,0.00214,0.0,0.33047]
[1777846055329,54.33,78947.23,10.0,0.00213,0.0,0.32945]
[1777846060374,54.33,78935.64,10.0,0.0021,0.0,0.32533]
[1777846065668,54.33,78928.86,10.0,0.00208,0.0,0.32295]
[1777846071452,54.33,78930.54,10.0,0.00209,0.0,0.32354]
[1777846076485,54.33,78927.29,10.0,0.00208,0.0,0.32239]
[1777846081521,54.33,78935.96,10.0,0.0021,0.0,0.32545]
[1777846086572,54.33,78934.34,10.0,0.0021,0.0,0.32487]
[1777846091609,54.33,78934.56,10.0,0.0021,0.0,0.32495]
[1777846096643,54.33,78939.1,10.0,0.00211,0.0,0.32656]
[1777846101679,54.33,78941.06,10.0,0.00211,0.0,0.32725]
[1777846106714,54.33,78940.86,10.0,0.00211,0.0,0.32718]
[1777846111749,54.33,78938.94,10.0,0.0021,0.0,0.32576]
[1777846116784,54.33,78939.23,10.0,0.0021,0.0,0.32586]
[1777846121824,54.33,78939.05,10.0,0.0021,0.0,0.3258]
[1777846126858,54.33,78939.82,10.0,0.00211,0.0,0.32607]
[1777846131895,54.33,78938.45,10.0,0.0021,0.0,0.32558]
[1777846136930,54.33,78935.55,10.0,0.0021,0.0,0.32456]
[1777846141965,54.33,78946.62,10.0,0.00212,0.0,0.32848]
[1777846147000,54.33,78947.65,10.0,0.00213,0.0,0.32885]
[1777846152036,54.33,78956.7,10.0,0.00215,0.0,0.33209]
[1777846157071,54.33,78956.99,10.0,0.00215,0.0,0.3322]
[1777846162106,54.33,78962.11,10.0,0.00216,0.0,0.33405]
[1777846167143,54.33,78953.25,10.0,0.00214,0.0,0.33085]
[1777846172178,54.33,78953.47,10.0,0.00214,0.0,0.33018]
[1777846177213,54.33,78951.71,10.0,0.00213,0.0,0.32955]
[1777846182248,54.33,78951.73,10.0,0.00213,0.0,0.32956]
[1777846187282,54.33,78951.77,10.0,0.00213,0.0,0.32957]
[1777846192318,54.33,78951.41,10.0,0.00213,0.0,0.32944]
[1777846197353,54.33,78952.96,10.0,0.00213,0.0,0.33]
[1777846202388,54.33,78962.15,10.0,0.00216,0.0,0.3333]
[1777846207439,54.33,78966.75,10.0,0.00217,0.0,0.33496]
[1777846212474,54.33,78966.17,10.0,0.00217,0.0,0.33475]
[1777846217509,54.33,78971.22,10.0,0.00218,0.0,0.33659]
[1777846219523,54.33,78988.68,10.0,0.00223,0.0,0.343]
[1777846224559,54.33,78992.08,10.0,0.00224,0.0,0.34426]
[1777846229596,54.33,78998.58,10.0,0.00225,0.0,0.34668]
[1777846231610,54.33,78981.41,10.0,0.0022,0.0,0.33955]
[1777846236646,54.33,78986.98,10.0,0.00222,0.0,0.3416]
[1777846241681,54.33,78988.83,10.0,0.00222,0.0,0.34228]
[1777846246716,54.33,78998.02,10.0,0.00225,0.0,0.34569]
[1777846251752,54.33,79002.93,10.0,0.00226,0.0,0.34752]
[1777846256787,54.33,79001.76,10.0,0.00226,0.0,0.34709]
[1777846261822,54.33,79000.62,10.0,0.00225,0.0,0.34666]
[1777846266857,54.33,79000.52,10.0,0.00225,0.0,0.34662]
[1777846270894,54.33,79020.06,10.0,0.0023,0.0,0.35399]
[1777846272911,54.33,79037.44,10.0,0.00235,0.0,0.36066]
[1777846277165,54.33,79053.18,10.0,0.0024,0.0,0.36679]
[1777846282982,54.33,79047.36,10.0,0.00238,0.0,0.36451]
[1777846287010,54.33,79071.44,10.0,0.00245,0.0,0.37401]
[1777846292045,54.33,79077.33,10.0,0.00246,0.0,0.37553]
[1777846297080,54.33,79066.52,10.0,0.00243,0.0,0.37123]
[1777846302116,54.33,79077.69,10.0,0.00246,0.0,0.37568]
[1777846307151,54.33,79085.2,10.0,0.00248,0.0,0.3787]
[1777846309165,54.33,79101.55,10.0,0.00253,0.0,0.38534]
[1777846314200,54.33,79106.46,10.0,0.00254,0.0,0.38736]
[1777846319239,54.33,79102.46,10.0,0.00253,0.0,0.38571]
[1777846324277,54.33,79110.63,10.0,0.00256,0.0,0.38908]
[1777846327570,54.33,79132.76,10.0,0.00262,0.0,0.39831]
[1777846330321,54.33,79154.84,10.0,0.00269,0.0,0.40771]
[1777846333341,54.33,79168.61,10.0,0.00273,0.0,0.41366]
[1777846338377,54.33,79157.61,10.0,0.0027,0.0,0.4089]
[1777846340391,54.33,79141.14,10.0,0.00265,0.0,0.40185]
[1777846345426,54.33,79135.39,10.0,0.00263,0.0,0.39942]
[1777846348450,54.33,79119.55,10.0,0.00258,0.0,0.39277]
[1777846353485,54.33,79111.85,10.0,0.00255,0.0,0.38872]
[1777846358520,54.33,79109.81,10.0,0.00255,0.0,0.38788]
[1777846363555,54.33,79100.14,10.0,0.00252,0.0,0.38392]
[1777846368590,54.33,79096.24,10.0,0.00251,0.0,0.38233]
[1777846373625,54.33,79100.23,10.0,0.00252,0.0,0.38395]
[1777846378635,54.33,79102.1,10.0,0.00253,0.0,0.38472]
[1777846380676,54.33,79118.13,10.0,0.00257,0.0,0.39132]
[1777846383697,54.33,79133.25,10.0,0.00262,0.0,0.39764]
[1777846388732,54.33,79144.21,10.0,0.00265,0.0,0.40228]
[1777846393767,54.33,79147.14,10.0,0.00266,0.0,0.40352]
[1777846398860,54.33,79160.72,10.0,0.0027,0.0,0.40935]
[1777846404031,54.33,79159.41,10.0,0.0027,0.0,0.40878]
[1777846409884,54.33,79157.0,10.0,0.00269,0.0,0.40775]
[1777846411899,54.33,79177.06,10.0,0.00275,0.0,0.41555]
[1777846412906,54.33,79196.22,10.0,0.00281,0.0,0.424]
[1777846417940,54.33,79194.42,10.0,0.0028,0.0,0.4232]
[1777846423135,54.33,79199.14,10.0,0.00282,0.0,0.4253]
[1777846425620,54.33,79218.06,10.0,0.00288,0.0,0.43381]
[1777846428457,54.33,79236.27,10.0,0.00294,0.0,0.44214]
[1777846432301,54.33,79216.6,10.0,0.00288,0.0,0.43315]
[1777846436072,54.33,79202.41,10.0,0.00283,0.0,0.42676]
[1777846441346,54.33,79191.88,10.0,0.0028,0.0,0.42207]
[1777846441472,54.33,79208.89,10.0,0.00285,0.0,0.42967]
[1777846442231,54.33,79256.36,10.0,0.00301,0.0,0.45149]
[1777846443611,54.33,79290.92,10.0,0.00313,0.0,0.46797]
[1777846444140,54.33,79306.44,10.0,0.00319,0.0,0.47554]
[1777846445158,54.33,79332.3,10.0,0.00328,0.0,0.48838]
[1777846449182,54.33,79313.26,10.0,0.00321,0.0,0.4789]
[1777846450200,54.33,79296.54,10.0,0.00315,0.0,0.4707]
[1777846455253,54.33,79330.86,10.0,0.00328,0.0,0.48766]
[1777846459290,54.33,79314.13,10.0,0.00321,0.0,0.47933]
[1777846464325,54.33,79313.4,10.0,0.00321,0.0,0.47897]
[1777846469360,54.33,79302.18,10.0,0.00317,0.0,0.47345]
[1777846474395,54.33,79305.63,10.0,0.00318,0.0,0.47414]
[1777846477416,54.33,79290.83,10.0,0.00312,0.0,0.46694]
[1777846482451,54.33,79289.09,10.0,0.00312,0.0,0.4661]
[1777846487583,54.33,79284.12,10.0,0.0031,0.0,0.46371]
[1777846493529,54.33,79261.41,10.0,0.00302,0.0,0.4529]
[1777846498567,54.33,79257.42,10.0,0.00301,0.0,0.45103]
[1777846501595,54.33,79275.92,10.0,0.00307,0.0,0.45978]
[1777846504620,54.33,79305.85,10.0,0.00318,0.0,0.47425]
[1777846505641,54.33,79323.69,10.0,0.00324,0.0,0.48306]
[1777846509721,54.33,79309.95,10.0,0.00319,0.0,0.47626]
[1777846514756,54.33,79314.79,10.0,0.00321,0.0,0.47865]
[1777846519795,54.33,79304.79,10.0,0.00317,0.0,0.47373]
[1777846523830,54.33,79340.13,10.0,0.0033,0.0,0.4913]
[1777846528866,54.33,79339.19,10.0,0.0033,0.0,0.49083]
[1777846533901,54.33,79338.51,10.0,0.00329,0.0,0.48946]
[1777846538936,54.33,79331.48,10.0,0.00326,0.0,0.48593]
[1777846543977,54.33,79347.86,10.0,0.00332,0.0,0.49418]
[1777846544980,54.33,79365.23,10.0,0.00339,0.0,0.50307]
[1777846545987,54.33,79380.06,10.0,0.00345,0.0,0.51076]
[1777846551163,54.33,79369.94,10.0,0.00341,0.0,0.5055]
[1777846553065,54.33,79387.07,10.0,0.00347,0.0,0.51443]
[1777846558099,54.33,79368.71,10.0,0.0034,0.0,0.50486]
[1777846561126,54.33,79387.72,10.0,0.00348,0.0,0.51477]
[1777846566648,54.33,79394.4,10.0,0.0035,0.0,0.51829]
[1777846568345,54.33,79415.43,10.0,0.00359,0.0,0.52951]
[1777846572394,54.33,79400.76,10.0,0.00353,0.0,0.52167]
[1777846573210,54.33,79386.47,10.0,0.00347,0.0,0.51412]
[1777846575224,54.33,79369.52,10.0,0.00341,0.0,0.50528]
[1777846579252,54.33,79353.26,10.0,0.00335,0.0,0.49693]
[1777846581266,54.33,79325.48,10.0,0.00324,0.0,0.48294]
[1777846582738,54.33,79304.3,10.0,0.00316,0.0,0.47249]
[1777846583281,54.33,79282.7,10.0,0.00309,0.0,0.46204]
[1777846588940,54.33,79273.99,10.0,0.00306,0.0,0.45789]
[1777846590727,54.33,79290.39,10.0,0.00312,0.0,0.46574]
[1777846595365,54.33,79266.85,10.0,0.00303,0.0,0.45353]
[1777846600400,54.33,79254.87,10.0,0.00299,0.0,0.44791]
[1777846603421,54.33,79235.71,10.0,0.00292,0.0,0.43905]
[1777846606441,54.33,79220.29,10.0,0.00287,0.0,0.43203]
[1777846608456,54.33,79202.84,10.0,0.00281,0.0,0.42419]
[1777846611086,54.33,79188.99,10.0,0.00277,0.0,0.41806]
[1777846615508,54.33,79164.68,10.0,0.00269,0.0,0.40749]
[1777846620676,54.33,79170.09,10.0,0.00271,0.0,0.40982]
[1777846621550,54.33,79138.21,10.0,0.00261,0.0,0.39624]
[1777846623564,54.33,79123.5,10.0,0.00257,0.0,0.39011]
[1777846628600,54.33,79109.67,10.0,0.00253,0.0,0.38441]
[1777846629933,54.33,79138.79,10.0,0.00261,0.0,0.39648]
[1777846633650,54.33,79125.12,10.0,0.00257,0.0,0.39078]
[1777846638670,54.33,79127.58,10.0,0.00258,0.0,0.3918]
[1777846642697,54.33,79109.72,10.0,0.00253,0.0,0.38443]
[1777846647733,54.33,79121.21,10.0,0.00256,0.0,0.38916]
[1777846652767,54.33,79121.6,10.0,0.00256,0.0,0.38846]
[1777846655789,54.33,79136.09,10.0,0.0026,0.0,0.39448]
[1777846658818,54.33,79151.21,10.0,0.00264,0.0,0.40085]
[1777846663849,54.33,79149.93,10.0,0.00264,0.0,0.40031]
[1777846668884,54.33,79148.11,10.0,0.00264,0.0,0.39954]
[1777846673919,54.33,79145.87,10.0,0.00263,0.0,0.39859]
[1777846678953,54.33,79143.77,10.0,0.00262,0.0,0.39771]
[1777846683989,54.33,79151.59,10.0,0.00265,0.0,0.40101]
[1777846689025,54.33,79138.85,10.0,0.00261,0.0,0.39564]
[1777846694069,54.33,79140.14,10.0,0.00261,0.0,0.39618]
[1777846699104,54.33,79128.9,10.0,0.00258,0.0,0.39148]
[1777846704141,54.33,79117.26,10.0,0.00254,0.0,0.38667]
[1777846709177,54.33,79117.95,10.0,0.00254,0.0,0.38696]
[1777846714211,54.33,79131.9,10.0,0.00258,0.0,0.39187]
[1777846719247,54.33,79141.51,10.0,0.00261,0.0,0.39588]
[1777846724285,54.33,79137.24,10.0,0.0026,0.0,0.39409]
[1777846729318,54.33,79137.44,10.0,0.0026,0.0,0.39418]
[1777846732339,54.33,79153.87,10.0,0.00265,0.0,0.4011]
[1777846734353,54.33,79169.52,10.0,0.0027,0.0,0.40779]
[1777846735360,54.33,79186.98,10.0,0.00275,0.0,0.41537]
[1777846740395,54.33,79187.93,10.0,0.00275,0.0,0.41579]
[1777846745430,54.33,79182.37,10.0,0.00274,0.0,0.41336]
[1777846750465,54.33,79176.98,10.0,0.00272,0.0,0.41102]
[1777846755500,54.33,79172.46,10.0,0.0027,0.0,0.40906]
[1777846760535,54.33,79183.1,10.0,0.00274,0.0,0.41368]
[1777846765570,54.33,79181.88,10.0,0.00273,0.0,0.41314]
[1777846767584,54.33,79162.59,10.0,0.00267,0.0,0.40482]
[1777846772618,54.33,79152.01,10.0,0.00264,0.0,0.39943]
[1777846774633,54.33,79170.17,10.0,0.00269,0.0,0.40718]
[1777846779668,54.33,79177.57,10.0,0.00271,0.0,0.41037]
[1777846782689,54.33,79204.58,10.0,0.0028,0.0,0.42222]
[1777846787724,54.33,79208.54,10.0,0.00281,0.0,0.42398]
[1777846792759,54.33,79207.49,10.0,0.00281,0.0,0.42351]
[1777846797794,54.33,79211.39,10.0,0.00282,0.0,0.42525]
[1777846802829,54.33,79200.02,10.0,0.00279,0.0,0.4202]
[1777846807864,54.33,79202.41,10.0,0.00279,0.0,0.42125]
[1777846811893,54.33,79186.62,10.0,0.00274,0.0,0.41431]
[1777846816927,54.33,79185.07,10.0,0.00274,0.0,0.41363]
[1777846821963,54.33,79177.01,10.0,0.00271,0.0,0.41013]
[1777846826998,54.33,79172.42,10.0,0.0027,0.0,0.40815]
[1777846832033,54.33,79174.2,10.0,0.0027,0.0,0.40802]
[1777846836061,54.33,79157.9,10.0,0.00265,0.0,0.40105]
[1777846838075,54.33,79143.54,10.0,0.0026,0.0,0.39499]
[1777846842103,54.33,79128.95,10.0,0.00256,0.0,0.38892]
[1777846847137,54.33,79145.12,10.0,0.00261,0.0,0.39566]
[1777846852173,54.33,79143.17,10.0,0.0026,0.0,0.39484]
[1777846857208,54.33,79133.54,10.0,0.00257,0.0,0.39082]
[1777846859228,54.33,79183.95,10.0,0.00273,0.0,0.41224]
[1777846860234,54.33,79206.43,10.0,0.0028,0.0,0.42212]
[1777846862117,54.33,79203.75,10.0,0.00279,0.0,0.42093]
[1777846862921,54.33,79203.0,10.0,0.00279,0.0,0.4206]
[1777846865600,54.33,79193.27,10.0,0.00276,0.0,0.41631]
[1777846869297,54.33,79174.95,10.0,0.0027,0.0,0.40835]
[1777846873853,54.33,79176.76,10.0,0.00271,0.0,0.40913]
[1777846874632,54.33,79190.35,10.0,0.00275,0.0,0.41504]
[1777846875358,54.33,79190.35,10.0,0.00275,0.0,0.41504]
[1777846884414,54.33,79189.27,10.0,0.00275,0.0,0.41456]
[1777846889449,54.33,79180.08,10.0,0.00272,0.0,0.41056]
[1777846894484,54.33,79185.38,10.0,0.00273,0.0,0.41197]
[1777846899519,54.33,79186.71,10.0,0.00273,0.0,0.41254]
[1777846904554,54.33,79197.69,10.0,0.00277,0.0,0.41735]
[1777846910176,54.33,79200.32,10.0,0.00277,0.0,0.4185]
[1777846910799,54.33,79199.78,10.0,0.00277,0.0,0.41827]
[1777846916639,54.33,79202.49,10.0,0.00278,0.0,0.41946]
[1777846921674,54.33,79188.09,10.0,0.00274,0.0,0.41315]
[1777846926710,54.33,79168.53,10.0,0.00267,0.0,0.4047]
[1777846931746,54.33,79155.63,10.0,0.00264,0.0,0.39921]
[1777846936781,54.33,79147.52,10.0,0.00261,0.0,0.39579]
[1777846941816,54.33,79142.61,10.0,0.0026,0.0,0.39373]
[1777846946851,54.33,79141.02,10.0,0.00259,0.0,0.39307]
[1777846951886,54.33,79160.26,10.0,0.00264,0.0,0.40029]
[1777846956921,54.33,79163.68,10.0,0.00265,0.0,0.40174]
[1777846958936,54.33,79143.99,10.0,0.00259,0.0,0.39344]
[1777846963971,54.33,79141.78,10.0,0.00259,0.0,0.39252]
[1777846969006,54.33,79140.86,10.0,0.00258,0.0,0.39214]
[1777846974041,54.33,79132.86,10.0,0.00256,0.0,0.38882]
[1777846979076,54.33,79121.11,10.0,0.00253,0.0,0.38398]
[1777846981116,54.33,79106.81,10.0,0.00248,0.0,0.37817]
[1777846982113,54.33,79091.77,10.0,0.00244,0.0,0.37214]
[1777846987296,54.33,79091.19,10.0,0.00244,0.0,0.37191]
[1777846993189,54.33,79076.69,10.0,0.0024,0.0,0.36618]
[1777846995203,54.33,79058.88,10.0,0.00235,0.0,0.35924]
[1777846996368,54.33,79058.88,10.0,0.00235,0.0,0.35924]
[1777847003263,54.33,79033.02,10.0,0.00228,0.0,0.34937]
[1777847004394,54.33,79033.02,10.0,0.00228,0.0,0.34937]
[1777847004439,54.33,79014.4,10.0,0.00223,0.0,0.34241]
[1777847006285,54.33,78991.09,10.0,0.00217,0.0,0.33387]
[1777847011392,54.33,78991.14,10.0,0.00217,0.0,0.33389]
[1777847011424,54.33,78970.08,10.0,0.00211,0.0,0.32558]
[1777847014341,54.33,78987.28,10.0,0.00215,0.0,0.33173]
[1777847016938,54.33,78996.32,10.0,0.00218,0.0,0.335]
[1777847020241,54.33,78985.04,10.0,0.00215,0.0,0.33092]
[1777847021043,54.33,78987.17,10.0,0.00215,0.0,0.33169]
[1777847026549,54.33,78995.18,10.0,0.00217,0.0,0.33459]
[1777847030036,54.33,78974.97,10.0,0.00212,0.0,0.32732]
[1777847032470,54.33,78960.0,10.0,0.00209,0.0,0.32202]
[1777847034994,54.33,78961.55,10.0,0.00209,0.0,0.32257]
[1777847037506,54.33,78983.9,10.0,0.00215,0.0,0.33051]
[1777847042543,54.33,78990.51,10.0,0.00216,0.0,0.3329]
[1777847047578,54.33,78992.48,10.0,0.00217,0.0,0.33361]
[1777847047583,54.33,78992.48,10.0,0.00217,0.0,0.33361]
[1777847052613,54.33,78990.32,10.0,0.00216,0.0,0.33283]
[1777847057648,54.33,78989.27,10.0,0.00216,0.0,0.33245]
[1777847061676,54.33,79004.2,10.0,0.0022,0.0,0.33788]
[1777847066711,54.33,79008.28,10.0,0.00221,0.0,0.33938]
[1777847071746,54.33,79008.08,10.0,0.0022,0.0,0.33853]
[1777847076781,54.33,79008.57,10.0,0.0022,0.0,0.33871]
[1777847081817,54.33,79004.28,10.0,0.00219,0.0,0.33714]
[1777847086852,54.33,79004.6,10.0,0.00219,0.0,0.33725]
[1777847091887,54.33,79011.97,10.0,0.00221,0.0,0.33996]
[1777847096922,54.33,79011.4,10.0,0.00221,0.0,0.33975]
[1777847101957,54.33,79007.69,10.0,0.0022,0.0,0.33839]
[1777847106992,54.33,79008.31,10.0,0.0022,0.0,0.33861]
[1777847112547,54.33,79007.72,10.0,0.0022,0.0,0.3384]
[1777847112638,54.33,78982.74,10.0,0.00214,0.0,0.32934]
[1777847114089,54.33,78979.48,10.0,0.00213,0.0,0.32817]
[1777847117097,54.33,78972.77,10.0,0.00211,0.0,0.32578]
[1777847117750,54.33,78972.81,10.0,0.00211,0.0,0.3258]
[1777847117902,54.33,78972.81,10.0,0.00211,0.0,0.3258]
[1777847122020,54.33,78974.19,10.0,0.00212,0.0,0.32629]
[1777847127134,54.33,78980.22,10.0,0.00213,0.0,0.32844]
[1777847130940,54.33,78979.97,10.0,0.00213,0.0,0.32835]
[1777847130941,54.33,78979.97,10.0,0.00213,0.0,0.32835]
[1777847135772,54.33,78977.81,10.0,0.00212,0.0,0.32682]
[1777847141232,54.33,78968.69,10.0,0.0021,0.0,0.32359]
[1777847146340,54.33,78976.5,10.0,0.00212,0.0,0.32636]
[1777847147116,54.33,78982.92,10.0,0.00213,0.0,0.32865]
[1777847147644,54.33,78982.92,10.0,0.00213,0.0,0.32865]
[1777847148448,54.33,78984.89,10.0,0.00214,0.0,0.32935]
[1777847150574,54.33,78985.78,10.0,0.00214,0.0,0.32967]
[1777847154413,54.33,78987.98,10.0,0.00215,0.0,0.33046]
[1777847160366,54.33,79000.72,10.0,0.00218,0.0,0.33507]
[1777847161623,54.33,79000.72,10.0,0.00218,0.0,0.33507]
[1777847163945,54.33,79008.2,10.0,0.0022,0.0,0.3378]
[1777847165832,54.33,79008.35,10.0,0.0022,0.0,0.33786]
[1777847167342,54.33,79001.32,10.0,0.00218,0.0,0.33529]
[1777847172451,54.33,79007.35,10.0,0.0022,0.0,0.33749]
[1777847173368,54.33,79007.35,10.0,0.0022,0.0,0.33749]
[1777847176333,54.33,79008.16,10.0,0.0022,0.0,0.33779]
[1777847181514,54.33,79004.9,10.0,0.00219,0.0,0.33659]
[1777847186549,54.33,79008.63,10.0,0.0022,0.0,0.33796]
[1777847191584,54.33,79021.97,10.0,0.00223,0.0,0.3421]
[1777847196622,54.33,79024.22,10.0,0.00223,0.0,0.34293]
[1777847202664,54.33,79019.42,10.0,0.00222,0.0,0.34115]
[1777847207700,54.33,79020.0,10.0,0.00222,0.0,0.34137]
[1777847212752,54.33,79025.7,10.0,0.00224,0.0,0.34348]
[1777847217787,54.33,79029.58,10.0,0.00225,0.0,0.34493]
[1777847222822,54.33,79034.85,10.0,0.00226,0.0,0.3469]
[1777847227857,54.33,79045.01,10.0,0.00229,0.0,0.35073]
[1777847232892,54.33,79042.31,10.0,0.00228,0.0,0.34971]
[1777847237931,54.33,79046.47,10.0,0.00229,0.0,0.35128]
[1777847242966,54.33,79054.06,10.0,0.00231,0.0,0.35417]
[1777847248001,54.33,79062.68,10.0,0.00234,0.0,0.35747]
[1777847253036,54.33,79066.8,10.0,0.00234,0.0,0.35825]
[1777847256882,54.33,79063.61,10.0,0.00234,0.0,0.35702]
[1777847257578,54.33,79063.61,10.0,0.00234,0.0,0.35702]
[1777847263108,54.33,79056.94,10.0,0.00232,0.0,0.35447]
[1777847268143,54.33,79056.61,10.0,0.00232,0.0,0.35434]
[1777847269301,54.33,79056.61,10.0,0.00232,0.0,0.35434]
[1777847275193,54.33,79066.37,10.0,0.00234,0.0,0.35808]
[1777847280227,54.33,79079.87,10.0,0.00238,0.0,0.36332]
[1777847282242,54.33,79065.42,10.0,0.00234,0.0,0.35772]
[1777847287277,54.33,79052.78,10.0,0.00231,0.0,0.35288]
[1777847291305,54.33,79038.59,10.0,0.00227,0.0,0.34751]
[1777847296340,54.33,79036.04,10.0,0.00226,0.0,0.34656]
[1777847301375,54.33,79035.75,10.0,0.00226,0.0,0.34645]
[1777847306410,54.33,79036.5,10.0,0.00226,0.0,0.34673]
[1777847311445,54.33,79048.13,10.0,0.00229,0.0,0.35032]
[1777847316479,54.33,79062.97,10.0,0.00233,0.0,0.35597]
[1777847321514,54.33,79051.15,10.0,0.0023,0.0,0.35146]
[1777847326550,54.33,79050.15,10.0,0.00229,0.0,0.35108]
[1777847331584,54.33,79048.49,10.0,0.00229,0.0,0.35045]
[1777847336620,54.33,79049.28,10.0,0.00229,0.0,0.35075]
[1777847341655,54.33,79047.72,10.0,0.00229,0.0,0.35016]
[1777847346698,54.33,79048.72,10.0,0.00229,0.0,0.35054]
[1777847351733,54.33,79048.98,10.0,0.00229,0.0,0.35064]
[1777847356768,54.33,79050.4,10.0,0.00229,0.0,0.35118]
[1777847363817,54.33,79046.83,10.0,0.00229,0.0,0.34982]
[1777847368852,54.33,79046.09,10.0,0.00228,0.0,0.34955]
[1777847373888,54.33,79047.11,10.0,0.00228,0.0,0.34914]
[1777847377915,54.33,79062.73,10.0,0.00232,0.0,0.35507]
[1777847382951,54.33,79063.39,10.0,0.00232,0.0,0.35533]
[1777847387986,54.33,79065.79,10.0,0.00233,0.0,0.35625]
[1777847393021,54.33,79064.64,10.0,0.00233,0.0,0.3558]
[1777847398056,54.33,79069.93,10.0,0.00234,0.0,0.35784]
[1777847403091,54.33,79079.25,10.0,0.00237,0.0,0.36145]
[1777847407118,54.33,79095.06,10.0,0.00241,0.0,0.36764]
[1777847408126,54.33,79080.26,10.0,0.00237,0.0,0.36184]
[1777847413158,54.33,79088.38,10.0,0.00239,0.0,0.36501]
[1777847413167,54.33,79102.91,10.0,0.00244,0.0,0.37075]
[1777847418199,54.33,79096.16,10.0,0.00242,0.0,0.36807]
[1777847423891,54.33,79104.15,10.0,0.00244,0.0,0.37124]
[1777847430055,54.33,79104.98,10.0,0.00244,0.0,0.37157]
[1777847439347,54.33,79095.33,10.0,0.00241,0.0,0.36692]
[1777847442391,54.33,79078.18,10.0,0.00236,0.0,0.36022]
[1777847447426,54.33,79070.69,10.0,0.00234,0.0,0.35732]
[1777847452461,54.33,79062.59,10.0,0.00232,0.0,0.35422]
[1777847452998,54.33,79062.59,10.0,0.00232,0.0,0.35422]
[1777847458503,54.33,79063.56,10.0,0.00232,0.0,0.35459]
[1777847464545,54.33,79064.04,10.0,0.00232,0.0,0.35477]
[1777847469580,54.33,79064.66,10.0,0.00232,0.0,0.35501]
[1777847474616,54.33,79060.44,10.0,0.00231,0.0,0.35339]
[1777847479651,54.33,79060.25,10.0,0.00231,0.0,0.35332]
[1777847484686,54.33,79059.94,10.0,0.00231,0.0,0.3532]
[1777847488713,54.33,79043.93,10.0,0.00227,0.0,0.34715]
[1777847493749,54.33,79043.22,10.0,0.00226,0.0,0.34609]
[1777847498784,54.33,79043.47,10.0,0.00226,0.0,0.34618]
[1777847504828,54.33,79042.23,10.0,0.00226,0.0,0.34572]
[1777847509863,54.33,79041.77,10.0,0.00226,0.0,0.34555]
[1777847514898,54.33,79042.08,10.0,0.00226,0.0,0.34566]
[1777847519933,54.33,79041.41,10.0,0.00226,0.0,0.34541]
[1777847524968,54.33,79035.64,10.0,0.00224,0.0,0.34326]
[1777847526982,54.33,79021.89,10.0,0.0022,0.0,0.33818]
[1777847532027,54.33,79003.62,10.0,0.00216,0.0,0.33153]
[1777847535044,54.33,78988.53,10.0,0.00212,0.0,0.32612]
[1777847540080,54.33,78985.87,10.0,0.00211,0.0,0.32518]
[1777847545114,54.33,78992.32,10.0,0.00213,0.0,0.32747]
[1777847549144,54.33,79008.23,10.0,0.00217,0.0,0.3332]
[1777847554177,54.33,79014.61,10.0,0.00218,0.0,0.33475]
[1777847555470,54.33,79014.61,10.0,0.00218,0.0,0.33475]
[1777847562234,54.33,79021.19,10.0,0.0022,0.0,0.33715]
[1777847566263,54.33,79035.05,10.0,0.00223,0.0,0.34226]
[1777847571298,54.33,79044.01,10.0,0.00226,0.0,0.3456]
[1777847572122,54.33,79044.01,10.0,0.00226,0.0,0.3456]
[1777847577340,54.33,79035.52,10.0,0.00223,0.0,0.34243]
[1777847582375,54.33,79035.26,10.0,0.00223,0.0,0.34234]
[1777847587410,54.33,79033.55,10.0,0.00223,0.0,0.3417]
[1777847592445,54.33,79034.73,10.0,0.00223,0.0,0.34214]
[1777847598487,54.33,79034.8,10.0,0.00223,0.0,0.34217]
[1777847599494,54.33,79055.38,10.0,0.00229,0.0,0.34987]
[1777847604529,54.33,79061.51,10.0,0.0023,0.0,0.3522]
[1777847609564,54.33,79064.83,10.0,0.00231,0.0,0.35346]
[1777847614600,54.33,79076.82,10.0,0.00234,0.0,0.35726]
[1777847619635,54.33,79083.27,10.0,0.00236,0.0,0.35975]
[1777847624670,54.33,79086.08,10.0,0.00237,0.0,0.36084]
[1777847630712,54.33,79083.32,10.0,0.00236,0.0,0.35977]
[1777847635747,54.33,79084.9,10.0,0.00236,0.0,0.36038]
[1777847640786,54.33,79097.83,10.0,0.0024,0.0,0.36543]
[1777847645818,54.33,79103.1,10.0,0.00241,0.0,0.3675]
[1777847650853,54.33,79114.12,10.0,0.00245,0.0,0.37188]
[1777847652872,54.33,79151.0,10.0,0.00255,0.0,0.38684]
[1777847657910,54.33,79154.58,10.0,0.00256,0.0,0.38832]
[1777847662945,54.33,79158.87,10.0,0.00258,0.0,0.3901]
[1777847667980,54.33,79158.02,10.0,0.00257,0.0,0.38974]
[1777847673020,54.33,79153.27,10.0,0.00255,0.0,0.38691]
[1777847678055,54.33,79156.75,10.0,0.00257,0.0,0.38835]
[1777847683090,54.33,79168.97,10.0,0.0026,0.0,0.39344]
[1777847688125,54.33,79169.58,10.0,0.0026,0.0,0.39369]
[1777847693160,54.33,79174.22,10.0,0.00262,0.0,0.39564]
[1777847698194,54.33,79171.6,10.0,0.00261,0.0,0.39454]
[1777847703233,54.33,79172.1,10.0,0.00261,0.0,0.39475]
[1777847708269,54.33,79166.38,10.0,0.00259,0.0,0.39236]
[1777847713304,54.33,79148.63,10.0,0.00254,0.0,0.385]
[1777847718339,54.33,79140.89,10.0,0.00252,0.0,0.38183]
[1777847723374,54.33,79146.29,10.0,0.00253,0.0,0.38404]
[1777847728409,54.33,79152.25,10.0,0.00255,0.0,0.38649]
[1777847733448,54.33,79154.37,10.0,0.00255,0.0,0.3865]
[1777847738479,54.33,79145.06,10.0,0.00252,0.0,0.38268]
[1777847744523,54.33,79141.94,10.0,0.00252,0.0,0.38141]
[1777847749558,54.33,79139.61,10.0,0.00251,0.0,0.38046]
[1777847754593,54.33,79137.52,10.0,0.0025,0.0,0.37961]
[1777847759628,54.33,79136.09,10.0,0.0025,0.0,0.37903]
[1777847764663,54.33,79127.12,10.0,0.00247,0.0,0.3754]
[1777847769698,54.33,79125.52,10.0,0.00247,0.0,0.37476]
[1777847774732,54.33,79119.5,10.0,0.00245,0.0,0.37235]
[1777847779768,54.33,79128.89,10.0,0.00248,0.0,0.37612]
[1777847784802,54.33,79123.6,10.0,0.00246,0.0,0.37399]
[1777847789838,54.33,79110.98,10.0,0.00243,0.0,0.36896]
[1777847794873,54.33,79103.63,10.0,0.0024,0.0,0.36523]
[1777847799907,54.33,79103.12,10.0,0.0024,0.0,0.36503]
[1777847804943,54.33,79099.26,10.0,0.00239,0.0,0.36352]
[1777847809979,54.33,79105.0,10.0,0.0024,0.0,0.36577]
[1777847815013,54.33,79105.18,10.0,0.0024,0.0,0.36584]
[1777847820049,54.33,79096.32,10.0,0.00238,0.0,0.36237]
[1777847825084,54.33,79081.32,10.0,0.00234,0.0,0.35656]
[1777847830119,54.33,79085.29,10.0,0.00235,0.0,0.35809]
[1777847835154,54.33,79083.93,10.0,0.00234,0.0,0.35756]
[1777847840189,54.33,79090.7,10.0,0.00236,0.0,0.36018]
[1777847845223,54.33,79091.18,10.0,0.00237,0.0,0.36037]
[1777847850259,54.33,79091.78,10.0,0.00237,0.0,0.3606]
[1777847855295,54.33,79104.85,10.0,0.0024,0.0,0.36489]
[1777847860329,54.33,79110.07,10.0,0.00241,0.0,0.36694]
[1777847865364,54.33,79109.64,10.0,0.00241,0.0,0.36677]
[1777847870399,54.33,79110.18,10.0,0.00241,0.0,0.36698]
[1777847875434,54.33,79109.9,10.0,0.00241,0.0,0.36687]
[1777847880470,54.33,79107.57,10.0,0.00241,0.0,0.36596]
[1777847881477,54.33,79123.35,10.0,0.00245,0.0,0.37221]
[1777847886512,54.33,79128.69,10.0,0.00247,0.0,0.37435]
[1777847891547,54.33,79130.33,10.0,0.00247,0.0,0.37501]
[1777847896581,54.33,79129.08,10.0,0.00247,0.0,0.37451]
[1777847901619,54.33,79128.79,10.0,0.00247,0.0,0.37439]
[1777847906655,54.33,79127.13,10.0,0.00246,0.0,0.37373]
[1777847911689,54.33,79115.12,10.0,0.00242,0.0,0.36811]
[1777847916724,54.33,79126.76,10.0,0.00246,0.0,0.37274]
[1777847921758,54.33,79119.31,10.0,0.00243,0.0,0.36977]
[1777847926794,54.33,79128.94,10.0,0.00246,0.0,0.37361]
[1777847931829,54.33,79128.67,10.0,0.00246,0.0,0.3735]
[1777847936863,54.33,79135.83,10.0,0.00248,0.0,0.37638]
[1777847941901,54.33,79140.0,10.0,0.00249,0.0,0.37807]
[1777847946934,54.33,79139.68,10.0,0.00249,0.0,0.37794]
[1777847951971,54.33,79133.29,10.0,0.00247,0.0,0.37536]
[1777847957319,54.33,79128.33,10.0,0.00246,0.0,0.37337]
[1777847963049,54.33,79124.81,10.0,0.00245,0.0,0.37196]
[1777847968084,54.33,79124.77,10.0,0.00245,0.0,0.37194]
[1777847973119,54.33,79121.5,10.0,0.00243,0.0,0.3698]
[1777847978153,54.33,79119.59,10.0,0.00243,0.0,0.36905]
[1777847984196,54.33,79123.11,10.0,0.00244,0.0,0.37044]
[1777847989231,54.33,79122.7,10.0,0.00244,0.0,0.37028]
[1777847994266,54.33,79122.19,10.0,0.00244,0.0,0.37008]
[1777847999301,54.33,79138.53,10.0,0.00248,0.0,0.37662]
[1777848004338,54.33,79150.44,10.0,0.00252,0.0,0.38146]
[1777848008366,54.33,79166.92,10.0,0.00257,0.0,0.38824]
[1777848013401,54.33,79168.34,10.0,0.00257,0.0,0.38883]
[1777848018436,54.33,79165.49,10.0,0.00256,0.0,0.38764]
[1777848023471,54.33,79166.04,10.0,0.00256,0.0,0.38787]
[1777848028506,54.33,79166.34,10.0,0.00257,0.0,0.388]
[1777848033541,54.33,79175.96,10.0,0.00259,0.0,0.39113]
[1777848038577,54.33,79176.71,10.0,0.00259,0.0,0.39144]
[1777848043613,54.33,79179.84,10.0,0.0026,0.0,0.39275]
[1777848048648,54.33,79179.77,10.0,0.0026,0.0,0.39272]
[1777848050761,54.33,79195.52,10.0,0.00265,0.0,0.39936]
[1777848056710,54.33,79198.43,10.0,0.00266,0.0,0.4006]
[1777848061745,54.33,79197.21,10.0,0.00265,0.0,0.40008]
[1777848065773,54.33,79182.51,10.0,0.00261,0.0,0.39387]
[1777848070810,54.33,79183.97,10.0,0.00261,0.0,0.39448]
[1777848075843,54.33,79187.76,10.0,0.00262,0.0,0.39607]
[1777848080878,54.33,79179.85,10.0,0.0026,0.0,0.39275]
[1777848085913,54.33,79178.53,10.0,0.0026,0.0,0.3922]
[1777848090948,54.33,79177.64,10.0,0.00259,0.0,0.39183]
[1777848095983,54.33,79177.18,10.0,0.00259,0.0,0.39076]
[1777848102026,54.33,79177.96,10.0,0.00259,0.0,0.39109]
[1777848107061,54.33,79176.04,10.0,0.00258,0.0,0.39029]
[1777848112096,54.33,79190.54,10.0,0.00263,0.0,0.39637]
[1777848117131,54.33,79197.33,10.0,0.00265,0.0,0.39924]
[1777848122166,54.33,79201.89,10.0,0.00266,0.0,0.40118]
[1777848127201,54.33,79201.4,10.0,0.00266,0.0,0.40097]
[1777848132239,54.33,79200.13,10.0,0.00266,0.0,0.40043]
[1777848137274,54.33,79197.33,10.0,0.00265,0.0,0.39924]
[1777848142309,54.33,79193.96,10.0,0.00264,0.0,0.39781]
[1777848147344,54.33,79205.23,10.0,0.00267,0.0,0.40261]
[1777848152378,54.33,79216.86,10.0,0.0027,0.0,0.40671]
[1777848154410,54.33,79233.86,10.0,0.00276,0.0,0.4141]
[1777848159442,54.33,79240.85,10.0,0.00278,0.0,0.41718]
[1777848164485,54.33,79239.79,10.0,0.00278,0.0,0.41671]
[1777848169519,54.33,79241.37,10.0,0.00278,0.0,0.41741]
[1777848174556,54.33,79256.21,10.0,0.00283,0.0,0.424]
[1777848177577,54.33,79283.07,10.0,0.00292,0.0,0.43617]
[1777848178584,54.33,79298.99,10.0,0.00297,0.0,0.44352]
[1777848183619,54.33,79299.69,10.0,0.00297,0.0,0.44384]
[1777848188654,54.33,79295.82,10.0,0.00296,0.0,0.44204]
[1777848193689,54.33,79284.04,10.0,0.00292,0.0,0.43661]
[1777848195703,54.33,79267.77,10.0,0.00287,0.0,0.4292]
[1777848198725,54.33,79252.22,10.0,0.00282,0.0,0.42222]
[1777848203760,54.33,79245.43,10.0,0.00279,0.0,0.4192]
[1777848208794,54.33,79247.87,10.0,0.0028,0.0,0.42029]
[1777848213830,54.33,79253.62,10.0,0.00281,0.0,0.42192]
[1777848216851,54.33,79267.41,10.0,0.00286,0.0,0.4281]
[1777848221885,54.33,79267.5,10.0,0.00286,0.0,0.42814]
[1777848225914,54.33,79253.17,10.0,0.00281,0.0,0.42172]
[1777848230949,54.33,79254.11,10.0,0.00282,0.0,0.42214]
[1777848235984,54.33,79253.17,10.0,0.00281,0.0,0.42172]
[1777848241023,54.33,79252.59,10.0,0.00281,0.0,0.42146]
[1777848246057,54.33,79257.65,10.0,0.00283,0.0,0.42372]
[1777848249079,54.33,79272.5,10.0,0.00288,0.0,0.4304]
[1777848254116,54.33,79283.69,10.0,0.00291,0.0,0.4355]
[1777848259150,54.33,79291.99,10.0,0.00294,0.0,0.43932]
[1777848264185,54.33,79282.92,10.0,0.00291,0.0,0.43515]
[1777848269220,54.33,79289.0,10.0,0.00293,0.0,0.43794]
[1777848274257,54.33,79290.0,10.0,0.00293,0.0,0.43745]
[1777848280299,54.33,79289.85,10.0,0.00293,0.0,0.43738]
[1777848285333,54.33,79285.58,10.0,0.00291,0.0,0.43542]
[1777848288355,54.33,79267.97,10.0,0.00286,0.0,0.42742]
[1777848293390,54.33,79261.02,10.0,0.00283,0.0,0.4243]
[1777848298425,54.33,79261.07,10.0,0.00283,0.0,0.42432]
[1777848303461,54.33,79272.17,10.0,0.00287,0.0,0.42931]
[1777848308496,54.33,79272.36,10.0,0.00287,0.0,0.4294]
[1777848313530,54.33,79265.9,10.0,0.00285,0.0,0.42649]
[1777848318566,54.33,79265.06,10.0,0.00285,0.0,0.42611]
[1777848323601,54.33,79277.37,10.0,0.00289,0.0,0.43167]
[1777848328636,54.33,79291.78,10.0,0.00294,0.0,0.43826]
[1777848333671,54.33,79291.25,10.0,0.00293,0.0,0.43707]
[1777848338706,54.33,79290.94,10.0,0.00293,0.0,0.43692]
[1777848339469,54.33,79290.94,10.0,0.00293,0.0,0.43692]
[1777848344748,54.33,79283.53,10.0,0.0029,0.0,0.43353]
[1777848349783,54.33,79283.41,10.0,0.0029,0.0,0.43348]
[1777848355824,54.33,79282.61,10.0,0.0029,0.0,0.43311]
[1777848360859,54.33,79283.67,10.0,0.0029,0.0,0.4336]
[1777848362874,54.33,79297.29,10.0,0.00295,0.0,0.43985]
[1777848362972,54.33,79297.29,10.0,0.00295,0.0,0.43985]
[1777848368919,54.33,79288.98,10.0,0.00292,0.0,0.43603]
[1777848373958,54.33,79304.05,10.0,0.00297,0.0,0.44298]
[1777848376979,54.33,79322.26,10.0,0.00303,0.0,0.45152]
[1777848382015,54.33,79326.77,10.0,0.00305,0.0,0.45365]
[1777848387051,54.33,79325.59,10.0,0.00305,0.0,0.45309]
[1777848392085,54.33,79321.59,10.0,0.00302,0.0,0.45022]
[1777848397120,54.33,79331.14,10.0,0.00306,0.0,0.45475]
[1777848402155,54.33,79341.72,10.0,0.0031,0.0,0.4598]
[1777848407191,54.33,79363.47,10.0,0.00317,0.0,0.47034]
[1777848412227,54.33,79361.14,10.0,0.00317,0.0,0.4692]
[1777848417686,54.33,79348.95,10.0,0.00312,0.0,0.46328]
[1777848423304,54.33,79343.21,10.0,0.0031,0.0,0.46052]
[1777848426995,54.33,79325.9,10.0,0.00304,0.0,0.45226]
[1777848430353,54.33,79311.04,10.0,0.00299,0.0,0.44527]
[1777848435389,54.33,79309.58,10.0,0.00298,0.0,0.44459]
[1777848440425,54.33,79306.56,10.0,0.00297,0.0,0.44319]
[1777848445791,54.33,79317.86,10.0,0.00301,0.0,0.44847]
[1777848451502,54.33,79319.82,10.0,0.00301,0.0,0.44842]
[1777848456537,54.33,79318.4,10.0,0.00301,0.0,0.44775]
[1777848461571,54.33,79327.53,10.0,0.00304,0.0,0.45205]
[1777848464593,54.33,79309.75,10.0,0.00298,0.0,0.44371]
[1777848469628,54.33,79305.84,10.0,0.00296,0.0,0.44189]
[1777848474663,54.33,79314.9,10.0,0.003,0.0,0.44611]
[1777848479697,54.33,79315.7,10.0,0.003,0.0,0.44649]
[1777848481712,54.33,79329.27,10.0,0.00305,0.0,0.45288]
[1777848484733,54.33,79344.28,10.0,0.0031,0.0,0.46004]
[1777848487753,54.33,79359.3,10.0,0.00315,0.0,0.4673]
[1777848492789,54.33,79360.21,10.0,0.00316,0.0,0.46774]
[1777848497824,54.33,79355.68,10.0,0.00314,0.0,0.46554]
[1777848502858,54.33,79362.17,10.0,0.00316,0.0,0.4687]
[1777848507894,54.33,79357.6,10.0,0.00315,0.0,0.46647]
[1777848511922,54.33,79345.71,10.0,0.0031,0.0,0.45973]
[1777848516956,54.33,79341.29,10.0,0.00308,0.0,0.45762]
[1777848521992,54.33,79348.27,10.0,0.00311,0.0,0.46096]
[1777848527027,54.33,79345.86,10.0,0.0031,0.0,0.45981]
[1777848532061,54.33,79344.31,10.0,0.00309,0.0,0.45906]
[1777848537097,54.33,79341.32,10.0,0.00308,0.0,0.45763]
[1777848540118,54.33,79327.34,10.0,0.00303,0.0,0.45099]
[1777848545153,54.33,79334.03,10.0,0.00306,0.0,0.45416]
[1777848550189,54.33,79332.02,10.0,0.00305,0.0,0.4532]
[1777848555225,54.33,79321.07,10.0,0.00301,0.0,0.44803]
[1777848559252,54.33,79307.42,10.0,0.00296,0.0,0.44166]
[1777848564288,54.33,79299.99,10.0,0.00294,0.0,0.43823]
[1777848569323,54.33,79307.76,10.0,0.00296,0.0,0.44182]
[1777848574358,54.33,79307.64,10.0,0.00296,0.0,0.4408]
[1777848579393,54.33,79310.89,10.0,0.00297,0.0,0.44231]
[1777848584428,54.33,79324.36,10.0,0.00302,0.0,0.44861]
[1777848589463,54.33,79325.47,10.0,0.00302,0.0,0.44913]
[1777848594498,54.33,79332.29,10.0,0.00304,0.0,0.45235]
[1777848599533,54.33,79330.47,10.0,0.00304,0.0,0.45149]
[1777848604568,54.33,79319.92,10.0,0.003,0.0,0.44652]
[1777848605575,54.33,79305.83,10.0,0.00295,0.0,0.43997]
[1777848607589,54.33,79289.31,10.0,0.0029,0.0,0.43238]
[1777848612624,54.33,79284.95,10.0,0.00288,0.0,0.4304]
[1777848617659,54.33,79288.9,10.0,0.00289,0.0,0.4322]
[1777848622694,54.33,79294.56,10.0,0.00291,0.0,0.43478]
[1777848627730,54.33,79295.0,10.0,0.00291,0.0,0.43498]
[1777848632766,54.33,79299.78,10.0,0.00292,0.0,0.43622]
[1777848637801,54.33,79296.89,10.0,0.00292,0.0,0.4349]
[1777848642837,54.33,79298.11,10.0,0.00292,0.0,0.43546]
[1777848647872,54.33,79304.64,10.0,0.00294,0.0,0.43846]
[1777848652907,54.33,79303.09,10.0,0.00294,0.0,0.43775]
[1777848657942,54.33,79310.16,10.0,0.00296,0.0,0.44101]
[1777848662977,54.33,79301.28,10.0,0.00293,0.0,0.43691]
[1777848668015,54.33,79290.95,10.0,0.0029,0.0,0.43219]
[1777848673051,54.33,79283.19,10.0,0.00287,0.0,0.42866]
[1777848675064,54.33,79268.17,10.0,0.00282,0.0,0.42192]
[1777848677079,54.33,79253.21,10.0,0.00277,0.0,0.41529]
[1777848678050,54.33,79253.21,10.0,0.00277,0.0,0.41529]
[1777848683122,54.33,79247.07,10.0,0.00275,0.0,0.41259]
[1777848688157,54.33,79245.78,10.0,0.00275,0.0,0.41203]
[1777848693192,54.33,79247.73,10.0,0.00275,0.0,0.41197]
[1777848693320,54.33,79247.73,10.0,0.00275,0.0,0.41197]
[1777848699233,54.33,79245.71,10.0,0.00274,0.0,0.41109]
[1777848704269,54.33,79246.34,10.0,0.00274,0.0,0.41136]
[1777848706283,54.33,79227.42,10.0,0.00268,0.0,0.40317]
[1777848710316,54.33,79209.36,10.0,0.00263,0.0,0.39549]
[1777848715354,54.33,79214.39,10.0,0.00264,0.0,0.39761]
[1777848720389,54.33,79225.9,10.0,0.00268,0.0,0.40252]
[1777848724417,54.33,79211.14,10.0,0.00263,0.0,0.39624]
[1777848729452,54.33,79197.02,10.0,0.00259,0.0,0.39031]
[1777848734487,54.33,79195.33,10.0,0.00259,0.0,0.3896]
[1777848738515,54.33,79178.05,10.0,0.00253,0.0,0.38246]
[1777848743549,54.33,79186.66,10.0,0.00256,0.0,0.38601]
[1777848748585,54.33,79190.36,10.0,0.00257,0.0,0.38754]
[1777848753630,54.33,79187.93,10.0,0.00256,0.0,0.38566]
[1777848758668,54.33,79186.63,10.0,0.00255,0.0,0.38513]
[1777848763703,54.33,79187.14,10.0,0.00255,0.0,0.38534]
[1777848768738,54.33,79189.59,10.0,0.00256,0.0,0.38635]
[1777848773773,54.33,79197.18,10.0,0.00258,0.0,0.3895]
[1777848778808,54.33,79189.37,10.0,0.00256,0.0,0.38626]
[1777848783843,54.33,79187.14,10.0,0.00255,0.0,0.38534]
[1777848788878,54.33,79186.2,10.0,0.00255,0.0,0.38495]
[1777848793913,54.33,79184.63,10.0,0.00255,0.0,0.3843]
[1777848798948,54.33,79172.24,10.0,0.00251,0.0,0.37923]
[1777848803984,54.33,79180.15,10.0,0.00253,0.0,0.38246]
[1777848809021,54.33,79185.88,10.0,0.00255,0.0,0.38482]
[1777848814056,54.33,79201.56,10.0,0.00259,0.0,0.39045]
[1777848819090,54.33,79200.38,10.0,0.00259,0.0,0.38996]
[1777848824125,54.33,79200.68,10.0,0.00259,0.0,0.39009]
[1777848829162,54.33,79199.96,10.0,0.00259,0.0,0.38979]
[1777848834199,54.33,79208.63,10.0,0.00261,0.0,0.39341]
[1777848839234,54.33,79208.97,10.0,0.00262,0.0,0.39356]
[1777848844269,54.33,79210.76,10.0,0.00262,0.0,0.39431]
[1777848849304,54.33,79219.36,10.0,0.00265,0.0,0.39795]
[1777848852325,54.33,79197.69,10.0,0.00258,0.0,0.38884]
[1777848857360,54.33,79192.46,10.0,0.00257,0.0,0.38667]
[1777848862395,54.33,79193.39,10.0,0.00257,0.0,0.38705]
[1777848866423,54.33,79173.42,10.0,0.00251,0.0,0.37885]
[1777848871458,54.33,79173.89,10.0,0.0025,0.0,0.37819]
[1777848876495,54.33,79169.61,10.0,0.00249,0.0,0.37646]
[1777848881531,54.33,79173.94,10.0,0.0025,0.0,0.37821]
[1777848886566,54.33,79176.25,10.0,0.00251,0.0,0.37915]
[1777848891601,54.33,79176.18,10.0,0.00251,0.0,0.37912]
[1777848896636,54.33,79174.98,10.0,0.00251,0.0,0.37863]
[1777848901671,54.33,79179.07,10.0,0.00252,0.0,0.3803]
[1777848906705,54.33,79179.05,10.0,0.00252,0.0,0.38029]
[1777848911741,54.33,79178.26,10.0,0.00252,0.0,0.37997]
[1777848916776,54.33,79170.74,10.0,0.00249,0.0,0.37691]
[1777848921811,54.33,79172.98,10.0,0.0025,0.0,0.37782]
[1777848928073,54.33,79172.86,10.0,0.0025,0.0,0.37777]
[1777848933896,54.33,79173.53,10.0,0.0025,0.0,0.37719]
[1777848941955,54.33,79174.23,10.0,0.0025,0.0,0.37747]
[1777848944976,54.33,79158.33,10.0,0.00245,0.0,0.37107]
[1777848951018,54.33,79163.58,10.0,0.00247,0.0,0.37318]
[1777848956053,54.33,79166.06,10.0,0.00248,0.0,0.37417]
[1777848962095,54.33,79169.27,10.0,0.00249,0.0,0.37547]
[1777848967130,54.33,79169.5,10.0,0.00249,0.0,0.37556]
[1777848972166,54.33,79170.07,10.0,0.00249,0.0,0.37579]
[1777848977200,54.33,79183.13,10.0,0.00253,0.0,0.3811]
[1777848982235,54.33,79187.23,10.0,0.00254,0.0,0.38278]
[1777848986264,54.33,79171.69,10.0,0.00249,0.0,0.37645]
[1777848992306,54.33,79170.8,10.0,0.00248,0.0,0.37523]
[1777848997341,54.33,79175.96,10.0,0.0025,0.0,0.37732]
[1777849003383,54.33,79175.63,10.0,0.0025,0.0,0.37719]
[1777849008418,54.33,79175.86,10.0,0.0025,0.0,0.37728]
[1777849017480,54.33,79175.69,10.0,0.0025,0.0,0.37721]
[1777849022516,54.33,79172.54,10.0,0.00249,0.0,0.37594]
[1777849027551,54.33,79183.9,10.0,0.00252,0.0,0.38056]
[1777849032585,54.33,79188.34,10.0,0.00254,0.0,0.38237]
[1777849037621,54.33,79187.79,10.0,0.00253,0.0,0.38215]
[1777849042656,54.33,79185.98,10.0,0.00253,0.0,0.38141]
[1777849047691,54.33,79187.54,10.0,0.00253,0.0,0.38205]
[1777849052726,54.33,79190.45,10.0,0.00254,0.0,0.38238]
[1777849057761,54.33,79193.37,10.0,0.00255,0.0,0.38358]
[1777849062796,54.33,79194.53,10.0,0.00255,0.0,0.38405]
[1777849067831,54.33,79193.86,10.0,0.00255,0.0,0.38378]
[1777849073246,54.33,79189.4,10.0,0.00253,0.0,0.38195]
[1777849078908,54.33,79184.59,10.0,0.00252,0.0,0.37998]
[1777849083944,54.33,79190.88,10.0,0.00254,0.0,0.38255]
[1777849088978,54.33,79188.78,10.0,0.00253,0.0,0.38169]
[1777849094013,54.33,79188.72,10.0,0.00253,0.0,0.38167]
[1777849099047,54.33,79181.41,10.0,0.00251,0.0,0.37868]
[1777849104083,54.33,79177.55,10.0,0.0025,0.0,0.37711]
[1777849109118,54.33,79162.66,10.0,0.00245,0.0,0.37112]
[1777849114153,54.33,79160.54,10.0,0.00244,0.0,0.36943]
[1777849119188,54.33,79170.53,10.0,0.00247,0.0,0.37343]
[1777849124223,54.33,79178.37,10.0,0.0025,0.0,0.37659]
[1777849129258,54.33,79179.19,10.0,0.0025,0.0,0.37692]
[1777849134293,54.33,79179.23,10.0,0.0025,0.0,0.37694]
[1777849139327,54.33,79176.5,10.0,0.00249,0.0,0.37584]
[1777849144363,54.33,79178.47,10.0,0.0025,0.0,0.37663]
[1777849149397,54.33,79176.01,10.0,0.00249,0.0,0.37564]
[1777849154433,54.33,79177.93,10.0,0.00249,0.0,0.37641]
[1777849159468,54.33,79180.52,10.0,0.0025,0.0,0.37746]
[1777849164503,54.33,79170.44,10.0,0.00247,0.0,0.37339]
[1777849169538,54.33,79176.54,10.0,0.00249,0.0,0.37585]
[1777849174573,54.33,79174.96,10.0,0.00248,0.0,0.37436]
[1777849179611,54.33,79175.33,10.0,0.00248,0.0,0.37451]
[1777849184643,54.33,79174.9,10.0,0.00248,0.0,0.37434]
[1777849189678,54.33,79172.11,10.0,0.00247,0.0,0.37322]
[1777849194713,54.33,79171.67,10.0,0.00247,0.0,0.37304]
[1777849199748,54.33,79168.98,10.0,0.00246,0.0,0.37196]
[1777849204814,54.33,79169.14,10.0,0.00246,0.0,0.37202]
[1777849209830,54.33,79173.7,10.0,0.00248,0.0,0.37386]
[1777849210837,54.33,79159.15,10.0,0.00243,0.0,0.36804]
[1777849215872,54.33,79157.58,10.0,0.00243,0.0,0.36741]
[1777849220907,54.33,79157.69,10.0,0.00243,0.0,0.36746]
[1777849225943,54.33,79155.52,10.0,0.00242,0.0,0.3666]
[1777849230977,54.33,79154.37,10.0,0.00242,0.0,0.36614]
[1777849236015,54.33,79145.82,10.0,0.00239,0.0,0.36195]
[1777849241050,54.33,79146.98,10.0,0.00239,0.0,0.3624]
[1777849247092,54.33,79146.18,10.0,0.00239,0.0,0.36209]
[1777849252126,54.33,79138.49,10.0,0.00237,0.0,0.35909]
[1777849256155,54.33,79121.5,10.0,0.00232,0.0,0.35253]
[1777849261191,54.33,79131.33,10.0,0.00235,0.0,0.35631]
[1777849266230,54.33,79130.91,10.0,0.00235,0.0,0.35615]
[1777849271265,54.33,79125.15,10.0,0.00233,0.0,0.35393]
[1777849276300,54.33,79125.83,10.0,0.00233,0.0,0.35419]
[1777849281335,54.33,79137.53,10.0,0.00237,0.0,0.35871]
[1777849286370,54.33,79150.94,10.0,0.00241,0.0,0.36396]
[1777849291404,54.33,79142.85,10.0,0.00238,0.0,0.35996]
[1777849296440,54.33,79141.89,10.0,0.00237,0.0,0.35958]
[1777849301475,54.33,79149.41,10.0,0.0024,0.0,0.36252]
[1777849302482,54.33,79163.49,10.0,0.00244,0.0,0.36808]
[1777849307517,54.33,79165.25,10.0,0.00244,0.0,0.36878]
[1777849312552,54.33,79163.61,10.0,0.00244,0.0,0.36813]
[1777849317587,54.33,79164.24,10.0,0.00244,0.0,0.36838]
[1777849322622,54.33,79169.38,10.0,0.00245,0.0,0.37043]
[1777849327658,54.33,79176.07,10.0,0.00247,0.0,0.37311]
[1777849332692,54.33,79176.76,10.0,0.00247,0.0,0.37339]
[1777849335714,54.33,79191.41,10.0,0.00252,0.0,0.37932]
[1777849341756,54.33,79193.72,10.0,0.00252,0.0,0.38027]
[1777849346792,54.33,79195.84,10.0,0.00253,0.0,0.38114]
[1777849351827,54.33,79196.57,10.0,0.00253,0.0,0.38057]
[1777849356862,54.33,79197.08,10.0,0.00253,0.0,0.38078]
[1777849358876,54.33,79212.64,10.0,0.00257,0.0,0.3872]
[1777849363914,54.33,79218.34,10.0,0.00259,0.0,0.38957]
[1777849368950,54.33,79208.07,10.0,0.00256,0.0,0.3853]
[1777849373985,54.33,79215.46,10.0,0.00258,0.0,0.38837]
[1777849379020,54.33,79209.28,10.0,0.00256,0.0,0.3858]
[1777849384063,54.33,79222.39,10.0,0.0026,0.0,0.39126]
[1777849389098,54.33,79234.24,10.0,0.00264,0.0,0.39626]
[1777849394133,54.33,79234.44,10.0,0.00264,0.0,0.39634]
[1777849399168,54.33,79228.94,10.0,0.00262,0.0,0.39402]
[1777849404360,54.33,79229.52,10.0,0.00263,0.0,0.39426]
[1777849410153,54.33,79240.22,10.0,0.00266,0.0,0.3988]
[1777849416287,54.33,79244.91,10.0,0.00267,0.0,0.3999]
[1777849421322,54.33,79248.46,10.0,0.00268,0.0,0.40142]
[1777849426357,54.33,79246.48,10.0,0.00267,0.0,0.40057]
[1777849431392,54.33,79247.32,10.0,0.00268,0.0,0.40093]
[1777849436427,54.33,79274.71,10.0,0.00276,0.0,0.41281]
[1777849440455,54.33,79288.23,10.0,0.00281,0.0,0.41878]
[1777849445490,54.33,79277.76,10.0,0.00277,0.0,0.41415]
[1777849446303,54.33,79277.76,10.0,0.00277,0.0,0.41415]
[1777849451533,54.33,79264.98,10.0,0.00273,0.0,0.40855]
[1777849456569,54.33,79253.01,10.0,0.00269,0.0,0.40337]
[1777849461603,54.33,79249.18,10.0,0.00268,0.0,0.40173]
[1777849465632,54.33,79235.58,10.0,0.00264,0.0,0.39593]
[1777849466154,54.33,79235.58,10.0,0.00264,0.0,0.39593]
[1777849471674,54.33,79247.24,10.0,0.00267,0.0,0.4]
[1777849475702,54.33,79260.74,10.0,0.00271,0.0,0.40581]
[1777849480737,54.33,79253.94,10.0,0.00269,0.0,0.40287]
[1777849485772,54.33,79252.78,10.0,0.00269,0.0,0.40237]
[1777849490808,54.33,79260.88,10.0,0.00271,0.0,0.40587]
[1777849495843,54.33,79261.98,10.0,0.00272,0.0,0.40634]
[1777849500878,54.33,79252.62,10.0,0.00269,0.0,0.40231]
[1777849505913,54.33,79244.93,10.0,0.00266,0.0,0.39902]
[1777849510948,54.33,79254.93,10.0,0.00269,0.0,0.4033]
[1777849515983,54.33,79254.9,10.0,0.00269,0.0,0.40329]
[1777849521018,54.33,79254.36,10.0,0.00269,0.0,0.40305]
[1777849526053,54.33,79252.71,10.0,0.00269,0.0,0.40234]
[1777849531088,54.33,79253.52,10.0,0.00268,0.0,0.40179]
[1777849536123,54.33,79255.83,10.0,0.00269,0.0,0.40278]
[1777849539146,54.33,79230.86,10.0,0.00261,0.0,0.39217]
[1777849544185,54.33,79224.99,10.0,0.00259,0.0,0.38971]
[1777849549220,54.33,79233.14,10.0,0.00262,0.0,0.39313]
[1777849554255,54.33,79234.71,10.0,0.00262,0.0,0.39379]
[1777849559291,54.33,79237.07,10.0,0.00263,0.0,0.39479]
[1777849564326,54.33,79240.83,10.0,0.00264,0.0,0.39638]
[1777849569361,54.33,79247.81,10.0,0.00267,0.0,0.39935]
[1777849574395,54.33,79252.02,10.0,0.00268,0.0,0.40115]
[1777849579431,54.33,79251.6,10.0,0.00268,0.0,0.40097]
[1777849584466,54.33,79247.93,10.0,0.00267,0.0,0.3994]
[1777849589500,54.33,79249.53,10.0,0.00267,0.0,0.40008]
[1777849592522,54.33,79238.07,10.0,0.00263,0.0,0.39432]
[1777849597557,54.33,79234.97,10.0,0.00262,0.0,0.39302]
[1777849602592,54.33,79232.84,10.0,0.00261,0.0,0.39212]
[1777849607627,54.33,79232.84,10.0,0.00261,0.0,0.39212]
[1777849612663,54.33,79222.08,10.0,0.00258,0.0,0.38762]
[1777849619010,54.33,79220.77,10.0,0.00258,0.0,0.38708]
[1777849619717,54.33,79202.3,10.0,0.00252,0.0,0.37947]
[1777849624752,54.33,79178.49,10.0,0.00245,0.0,0.36985]
[1777849628781,54.33,79134.76,10.0,0.00233,0.0,0.35274]
[1777849633818,54.33,79124.49,10.0,0.0023,0.0,0.34882]
[1777849638853,54.33,79110.74,10.0,0.00226,0.0,0.34363]
[1777849643888,54.33,79112.44,10.0,0.00227,0.0,0.34427]
[1777849648923,54.33,79121.85,10.0,0.00229,0.0,0.34782]
[1777849652956,54.33,79145.79,10.0,0.00235,0.0,0.35617]
[1777849655977,54.33,79168.76,10.0,0.00242,0.0,0.36514]
[1777849661209,54.33,79172.72,10.0,0.00243,0.0,0.36671]
[1777849667066,54.33,79174.8,10.0,0.00244,0.0,0.36754]
[1777849672101,54.33,79173.59,10.0,0.00243,0.0,0.36706]
[1777849677136,54.33,79173.71,10.0,0.00243,0.0,0.3671]
[1777849682171,54.33,79173.44,10.0,0.00243,0.0,0.367]
[1777849687208,54.33,79174.77,10.0,0.00244,0.0,0.36753]
[1777849692282,54.33,79173.78,10.0,0.00243,0.0,0.36713]
[1777849697318,54.33,79161.73,10.0,0.0024,0.0,0.36238]
[1777849702353,54.33,79157.17,10.0,0.00238,0.0,0.36059]
[1777849705374,54.33,79142.44,10.0,0.00234,0.0,0.35487]
[1777849710408,54.33,79138.96,10.0,0.00233,0.0,0.35353]
[1777849715444,54.33,79141.67,10.0,0.00234,0.0,0.35376]
[1777849720487,54.33,79150.6,10.0,0.00236,0.0,0.35721]
[1777849725522,54.33,79150.23,10.0,0.00236,0.0,0.35706]
[1777849730557,54.33,79156.19,10.0,0.00238,0.0,0.35938]
[1777849735610,54.33,79153.76,10.0,0.00237,0.0,0.35843]
[1777849740645,54.33,79158.06,10.0,0.00238,0.0,0.36011]
[1777849745680,54.33,79149.83,10.0,0.00236,0.0,0.35691]
[1777849750715,54.33,79150.41,10.0,0.00236,0.0,0.35713]
[1777849755750,54.33,79149.08,10.0,0.00236,0.0,0.35662]
[1777849760785,54.33,79149.91,10.0,0.00236,0.0,0.35694]
[1777849762800,54.33,79134.63,10.0,0.00232,0.0,0.35106]
[1777849767835,54.33,79134.91,10.0,0.00232,0.0,0.35117]
[1777849772870,54.33,79127.43,10.0,0.00229,0.0,0.34751]
[1777849777905,54.33,79124.23,10.0,0.00228,0.0,0.3463]
[1777849782940,54.33,79123.57,10.0,0.00228,0.0,0.34605]
[1777849787975,54.33,79124.18,10.0,0.00228,0.0,0.34628]
[1777849793010,54.33,79125.28,10.0,0.00229,0.0,0.3467]
[1777849798045,54.33,79126.78,10.0,0.00229,0.0,0.34727]
[1777849803083,54.33,79126.53,10.0,0.00229,0.0,0.34717]
[1777849808119,54.33,79129.14,10.0,0.0023,0.0,0.34816]
[1777849813153,54.33,79121.12,10.0,0.00227,0.0,0.34513]
[1777849818189,54.33,79118.27,10.0,0.00227,0.0,0.34406]
[1777849823224,54.33,79118.26,10.0,0.00227,0.0,0.34406]
[1777849828259,54.33,79118.17,10.0,0.00227,0.0,0.34402]
[1777849833294,54.33,79116.12,10.0,0.00226,0.0,0.34246]
[1777849838330,54.33,79114.8,10.0,0.00225,0.0,0.34196]
[1777849843365,54.33,79106.47,10.0,0.00223,0.0,0.33886]
[1777849848400,54.33,79114.78,10.0,0.00225,0.0,0.34195]
[1777849853435,54.33,79105.9,10.0,0.00223,0.0,0.33865]
[1777849858470,54.33,79104.1,10.0,0.00222,0.0,0.33799]
[1777849863508,54.33,79116.66,10.0,0.00226,0.0,0.34266]
[1777849868543,54.33,79117.19,10.0,0.00226,0.0,0.34286]
[1777849873579,54.33,79108.34,10.0,0.00224,0.0,0.33956]
[1777849878614,54.33,79107.95,10.0,0.00223,0.0,0.33941]
[1777849883650,54.33,79096.64,10.0,0.0022,0.0,0.33524]
[1777849886670,54.33,79082.75,10.0,0.00217,0.0,0.33017]
[1777849891705,54.33,79090.94,10.0,0.00218,0.0,0.33237]
[1777849896741,54.33,79094.19,10.0,0.00219,0.0,0.33356]
[1777849901776,54.33,79094.5,10.0,0.00219,0.0,0.33367]
[1777849906811,54.33,79082.29,10.0,0.00216,0.0,0.32923]
[1777849911846,54.33,79081.67,10.0,0.00216,0.0,0.32901]
[1777849916884,54.33,79075.25,10.0,0.00214,0.0,0.32669]
[1777849921918,54.33,79074.03,10.0,0.00214,0.0,0.32626]
[1777849926954,54.33,79073.72,10.0,0.00214,0.0,0.32615]
[1777849931988,54.33,79072.45,10.0,0.00214,0.0,0.32569]
[1777849937024,54.33,79081.35,10.0,0.00216,0.0,0.32889]
[1777849942549,54.33,79088.77,10.0,0.00218,0.0,0.33158]
[1777849948101,54.33,79085.19,10.0,0.00217,0.0,0.33028]
[1777849953135,54.33,79074.92,10.0,0.00214,0.0,0.32581]
[1777849958171,54.33,79072.89,10.0,0.00213,0.0,0.32508]
[1777849963207,54.33,79084.01,10.0,0.00216,0.0,0.32908]
[1777849968242,54.33,79084.78,10.0,0.00216,0.0,0.32936]
[1777849973276,54.33,79083.03,10.0,0.00216,0.0,0.32873]
[1777849978312,54.33,79081.48,10.0,0.00215,0.0,0.32817]
[1777849983347,54.33,79075.75,10.0,0.00214,0.0,0.32611]
[1777849989389,54.33,79075.86,10.0,0.00214,0.0,0.32615]
[1777849994423,54.33,79076.11,10.0,0.00214,0.0,0.32624]
[1777849999459,54.33,79076.71,10.0,0.00214,0.0,0.32645]
[1777850004494,54.33,79080.09,10.0,0.00215,0.0,0.32767]
[1777850009530,54.33,79066.74,10.0,0.00212,0.0,0.32289]
[1777850011544,54.33,79054.79,10.0,0.00208,0.0,0.31791]
[1777850016579,54.33,79052.69,10.0,0.00208,0.0,0.31718]
[1777850021614,54.33,79045.24,10.0,0.00206,0.0,0.31458]
[1777850026649,54.33,79044.97,10.0,0.00206,0.0,0.31448]
[1777850031684,54.33,79050.43,10.0,0.00207,0.0,0.31639]
[1777850037726,54.33,79060.43,10.0,0.0021,0.0,0.3199]
[1777850042761,54.33,79059.16,10.0,0.00209,0.0,0.31945]
[1777850047796,54.33,79062.24,10.0,0.0021,0.0,0.32054]
[1777850052831,54.33,79063.6,10.0,0.0021,0.0,0.32102]
[1777850058873,54.33,79063.99,10.0,0.00211,0.0,0.32115]
[1777850063908,54.33,79063.57,10.0,0.0021,0.0,0.32101]
[1777850068943,54.33,79063.46,10.0,0.0021,0.0,0.32097]
[1777850073978,54.33,79069.37,10.0,0.00211,0.0,0.3223]
[1777850079013,54.33,79068.67,10.0,0.00211,0.0,0.32205]
[1777850084048,54.33,79065.36,10.0,0.0021,0.0,0.32088]
[1777850089083,54.33,79063.81,10.0,0.0021,0.0,0.32033]
[1777850094120,54.33,79066.7,10.0,0.00211,0.0,0.32135]
[1777850100180,54.33,79067.56,10.0,0.00211,0.0,0.32166]
[1777850105207,54.33,79064.39,10.0,0.0021,0.0,0.32054]
[1777850110242,54.33,79063.72,10.0,0.0021,0.0,0.3203]
[1777850114270,54.33,79045.36,10.0,0.00205,0.0,0.31387]
[1777850115277,54.33,79026.45,10.0,0.00201,0.0,0.30737]
[1777850120317,54.33,79026.24,10.0,0.00201,0.0,0.3073]
[1777850125352,54.33,79029.11,10.0,0.00201,0.0,0.30828]
[1777850130391,54.33,79033.96,10.0,0.00203,0.0,0.30994]
[1777850135426,54.33,79030.35,10.0,0.00201,0.0,0.30797]
[1777850140461,54.33,79016.56,10.0,0.00198,0.0,0.30329]
[1777850145496,54.33,79009.14,10.0,0.00196,0.0,0.3008]
[1777850150531,54.33,78999.63,10.0,0.00194,0.0,0.29763]
[1777850155565,54.33,78997.44,10.0,0.00193,0.0,0.29691]
[1777850160601,54.33,79012.26,10.0,0.00197,0.0,0.30185]
[1777850165647,54.33,79013.54,10.0,0.00197,0.0,0.30227]
[1777850170681,54.33,79013.19,10.0,0.00197,0.0,0.30216]
[1777850175717,54.33,79014.96,10.0,0.00197,0.0,0.30275]
[1777850180751,54.33,79011.25,10.0,0.00197,0.0,0.30151]
[1777850185787,54.33,79002.74,10.0,0.00195,0.0,0.29867]
[1777850190822,54.33,79004.51,10.0,0.00195,0.0,0.29926]
[1777850195857,54.33,79007.28,10.0,0.00195,0.0,0.29946]
[1777850200892,54.33,79016.61,10.0,0.00197,0.0,0.30258]
[1777850205927,54.33,79025.99,10.0,0.002,0.0,0.30575]
[1777850208947,54.33,79042.14,10.0,0.00204,0.0,0.31127]
[1777850211971,54.33,79022.78,10.0,0.00199,0.0,0.30466]
[1777850217155,54.33,79019.82,10.0,0.00198,0.0,0.30366]
[1777850219954,54.33,78996.34,10.0,0.00193,0.0,0.29583]
[1777850228085,54.33,78996.9,10.0,0.00193,0.0,0.29602]
[1777850233120,54.33,78997.81,10.0,0.00193,0.0,0.29632]
[1777850238154,54.33,78998.41,10.0,0.00193,0.0,0.29652]
[1777850243190,54.33,79000.67,10.0,0.00194,0.0,0.29726]
[1777850248225,54.33,79003.51,10.0,0.00194,0.0,0.29821]
[1777850253260,54.33,79006.9,10.0,0.00195,0.0,0.29861]
[1777850258295,54.33,79014.97,10.0,0.00197,0.0,0.30131]
[1777850263330,54.33,79008.25,10.0,0.00195,0.0,0.29906]
[1777850268365,54.33,78997.75,10.0,0.00193,0.0,0.29559]
[1777850273400,54.33,78998.67,10.0,0.00193,0.0,0.29589]
[1777850278435,54.33,78994.55,10.0,0.00192,0.0,0.29453]
[1777850283470,54.33,78994.7,10.0,0.00192,0.0,0.29458]
[1777850288505,54.33,78990.77,10.0,0.00191,0.0,0.29329]
[1777850293540,54.33,78996.14,10.0,0.00192,0.0,0.29506]
[1777850298576,54.33,78996.42,10.0,0.00192,0.0,0.29515]
[1777850303610,54.33,78997.86,10.0,0.00193,0.0,0.29562]
[1777850308645,54.33,78994.35,10.0,0.00192,0.0,0.29447]
[1777850313681,54.33,78994.18,10.0,0.00191,0.0,0.2937]
[1777850318716,54.33,78993.88,10.0,0.00191,0.0,0.2936]
[1777850323751,54.33,78979.54,10.0,0.00188,0.0,0.28894]
[1777850326771,54.33,78995.21,10.0,0.00191,0.0,0.29404]
[1777850331807,54.33,78996.53,10.0,0.00192,0.0,0.29447]
[1777850336842,54.33,78996.74,10.0,0.00192,0.0,0.29454]
[1777850341877,54.33,78997.54,10.0,0.00192,0.0,0.29481]
[1777850346912,54.33,78994.13,10.0,0.00191,0.0,0.29369]
[1777850351947,54.33,78994.68,10.0,0.00191,0.0,0.29387]
[1777850356982,54.33,78994.52,10.0,0.00191,0.0,0.29381]
[1777850362021,54.33,78993.52,10.0,0.00191,0.0,0.29349]
[1777850368065,54.33,78995.14,10.0,0.00191,0.0,0.29402]
[1777850373103,54.33,78994.2,10.0,0.00191,0.0,0.293]
[1777850378136,54.33,78985.87,10.0,0.00189,0.0,0.29029]
[1777850384178,54.33,78987.59,10.0,0.00189,0.0,0.29085]
[1777850389213,54.33,78983.72,10.0,0.00188,0.0,0.28959]
[1777850394248,54.33,78985.48,10.0,0.00189,0.0,0.29016]
[1777850399283,54.33,78986.0,10.0,0.00189,0.0,0.29033]
[1777850404319,54.33,78984.65,10.0,0.00189,0.0,0.28989]
[1777850409354,54.33,78983.44,10.0,0.00188,0.0,0.2895]
[1777850415396,54.33,78984.13,10.0,0.00188,0.0,0.28972]
[1777850420432,54.33,78984.37,10.0,0.00189,0.0,0.2898]
[1777850425467,54.33,78985.31,10.0,0.00189,0.0,0.29011]
[1777850431571,54.33,78983.6,10.0,0.00188,0.0,0.28955]
[1777850432516,54.33,78956.44,10.0,0.00182,0.0,0.28019]
[1777850437855,54.33,78957.44,10.0,0.00182,0.0,0.2805]
[1777850443593,54.33,78945.82,10.0,0.00179,0.0,0.27686]
[1777850448628,54.33,78945.8,10.0,0.00179,0.0,0.27686]
[1777850453664,54.33,78944.66,10.0,0.00179,0.0,0.2765]
[1777850458699,54.33,78942.21,10.0,0.00179,0.0,0.27574]
[1777850462462,54.33,78948.07,10.0,0.0018,0.0,0.27757]
[1777850466921,54.33,78939.62,10.0,0.00178,0.0,0.27494]
[1777850467646,54.33,78939.97,10.0,0.00178,0.0,0.27505]
[1777850472797,54.33,78949.0,10.0,0.0018,0.0,0.27786]
[1777850477834,54.33,78949.29,10.0,0.0018,0.0,0.27795]
[1777850482867,54.33,78948.8,10.0,0.0018,0.0,0.27779]
[1777850488042,54.33,78959.86,10.0,0.00183,0.0,0.28127]
[1777850493945,54.33,78952.86,10.0,0.00181,0.0,0.27838]
[1777850494260,54.33,78952.86,10.0,0.00181,0.0,0.27838]
[1777850498980,54.33,78937.41,10.0,0.00177,0.0,0.27359]
[1777850504014,54.33,78934.9,10.0,0.00177,0.0,0.27281]
[1777850509050,54.33,78927.68,10.0,0.00175,0.0,0.2706]
[1777850513077,54.33,78911.59,10.0,0.00172,0.0,0.26573]
[1777850518112,54.33,78904.39,10.0,0.0017,0.0,0.26357]
[1777850521134,54.33,78919.35,10.0,0.00173,0.0,0.26807]
[1777850523148,54.33,78899.9,10.0,0.00169,0.0,0.26223]
[1777850528183,54.33,78892.06,10.0,0.00168,0.0,0.25991]
[1777850533218,54.33,78892.24,10.0,0.00168,0.0,0.25997]
[1777850538253,54.33,78902.26,10.0,0.0017,0.0,0.26294]
[1777850543288,54.33,78902.3,10.0,0.0017,0.0,0.26295]
[1777850548323,54.33,78903.79,10.0,0.0017,0.0,0.26339]
[1777850553357,54.33,78892.41,10.0,0.00167,0.0,0.25937]
[1777850559100,54.33,78884.24,10.0,0.00166,0.0,0.25698]
[1777850564680,54.33,78879.44,10.0,0.00165,0.0,0.25558]
[1777850569964,54.33,78865.12,10.0,0.00162,0.0,0.25145]
[1777850575256,54.33,78852.18,10.0,0.00159,0.0,0.24777]
[1777850576520,54.33,78827.06,10.0,0.00154,0.0,0.24076]
[1777850581556,54.33,78821.86,10.0,0.00153,0.0,0.23933]
[1777850586591,54.33,78804.91,10.0,0.0015,0.0,0.23472]
[1777850590769,54.33,78796.94,10.0,0.00149,0.0,0.23258]
[1777850599682,54.33,78768.97,10.0,0.00143,0.0,0.2252]
[1777850601696,54.33,78753.88,10.0,0.00141,0.0,0.22131]
[1777850606732,54.33,78748.36,10.0,0.0014,0.0,0.2199]
[1777850607742,54.33,78766.72,10.0,0.00143,0.0,0.22462]
[1777850608750,54.33,78752.5,10.0,0.00141,0.0,0.22096]
[1777850610957,54.33,78727.0,10.0,0.00136,0.0,0.21452]
[1777850613152,54.33,78718.21,10.0,0.00134,0.0,0.21179]
[1777850614446,54.33,78695.37,10.0,0.0013,0.0,0.20623]
[1777850614793,54.33,78676.38,10.0,0.00127,0.0,0.20171]
[1777850615758,54.33,78676.38,10.0,0.00127,0.0,0.20171]
[1777850616168,54.33,78676.38,10.0,0.00127,0.0,0.20171]
[1777850616817,54.33,78632.69,10.0,0.00121,0.0,0.19163]
[1777850619844,54.33,78651.71,10.0,0.00123,0.0,0.19596]
[1777850620853,54.33,78666.23,10.0,0.00126,0.0,0.19932]
[1777850623834,54.33,78678.48,10.0,0.00128,0.0,0.2022]
[1777850625907,54.33,78693.81,10.0,0.0013,0.0,0.20586]
[1777850626914,54.33,78715.75,10.0,0.00134,0.0,0.21119]
[1777850631949,54.33,78712.44,10.0,0.00133,0.0,0.21038]
[1777850636984,54.33,78720.78,10.0,0.00135,0.0,0.21243]
[1777850641016,54.33,78703.53,10.0,0.00132,0.0,0.2082]
[1777850646051,54.33,78697.66,10.0,0.00131,0.0,0.20678]
[1777850651087,54.33,78701.83,10.0,0.00132,0.0,0.20779]
[1777850654107,54.33,78717.72,10.0,0.00134,0.0,0.21167]
[1777850659146,54.33,78724.98,10.0,0.00135,0.0,0.21347]
[1777850664181,54.33,78731.97,10.0,0.00137,0.0,0.21521]
[1777850669217,54.33,78721.61,10.0,0.00135,0.0,0.21263]
[1777850674252,54.33,78717.28,10.0,0.00134,0.0,0.21102]
[1777850679287,54.33,78738.25,10.0,0.00137,0.0,0.21622]
[1777850684329,54.33,78744.76,10.0,0.00138,0.0,0.21786]
[1777850689365,54.33,78747.13,10.0,0.00139,0.0,0.21846]
[1777850694404,54.33,78749.23,10.0,0.00139,0.0,0.21899]
[1777850699439,54.33,78749.35,10.0,0.00139,0.0,0.21902]
[1777850704474,54.33,78734.83,10.0,0.00137,0.0,0.21537]
[1777850709515,54.33,78714.37,10.0,0.00133,0.0,0.2103]
[1777850714547,54.33,78710.63,10.0,0.00133,0.0,0.20939]
[1777850718576,54.33,78725.02,10.0,0.00135,0.0,0.21293]
[1777850723611,54.33,78728.99,10.0,0.00136,0.0,0.21391]
[1777850728646,54.33,78728.26,10.0,0.00136,0.0,0.21373]
[1777850733790,54.33,78721.47,10.0,0.00134,0.0,0.2115]
[1777850739723,54.33,78721.15,10.0,0.00134,0.0,0.21142]
[1777850744758,54.33,78730.24,10.0,0.00136,0.0,0.21367]
[1777850749794,54.33,78737.62,10.0,0.00137,0.0,0.21551]
[1777850754834,54.33,78739.66,10.0,0.00137,0.0,0.21602]
[1777850759869,54.33,78720.59,10.0,0.00134,0.0,0.21128]
[1777850764906,54.33,78720.46,10.0,0.00134,0.0,0.21125]
[1777850769941,54.33,78717.75,10.0,0.00134,0.0,0.21059]
[1777850774977,54.33,78717.72,10.0,0.00134,0.0,0.21058]
[1777850780018,54.33,78718.32,10.0,0.00134,0.0,0.21073]
[1777850785051,54.33,78720.13,10.0,0.00134,0.0,0.21117]
[1777850790086,54.33,78718.34,10.0,0.00134,0.0,0.21073]
[1777850795121,54.33,78726.12,10.0,0.00135,0.0,0.2121]
[1777850797135,54.33,78711.92,10.0,0.00132,0.0,0.20862]
[1777850798142,54.33,78693.97,10.0,0.00129,0.0,0.20429]
[1777850803176,54.33,78695.32,10.0,0.00129,0.0,0.20462]
[1777850806756,54.33,78699.18,10.0,0.0013,0.0,0.20554]
[1777850812243,54.33,78697.77,10.0,0.0013,0.0,0.2052]
[1777850815815,54.33,78695.13,10.0,0.00129,0.0,0.20457]
[1777850821306,54.33,78673.84,10.0,0.00126,0.0,0.19954]
[1777850826341,54.33,78673.19,10.0,0.00126,0.0,0.19938]
[1777850831377,54.33,78664.14,10.0,0.00124,0.0,0.19728]
[1777850836412,54.33,78662.17,10.0,0.00124,0.0,0.19682]
[1777850841447,54.33,78651.58,10.0,0.00122,0.0,0.19439]
[1777850846482,54.33,78660.57,10.0,0.00124,0.0,0.19645]
[1777850851517,54.33,78650.98,10.0,0.00122,0.0,0.19374]
[1777850856553,54.33,78646.91,10.0,0.00121,0.0,0.19282]
[1777850861588,54.33,78639.8,10.0,0.0012,0.0,0.19121]
[1777850866624,54.33,78637.06,10.0,0.0012,0.0,0.19059]
[1777850871659,54.33,78636.37,10.0,0.0012,0.0,0.19044]
[1777850876694,54.33,78640.25,10.0,0.0012,0.0,0.19131]
[1777850881729,54.33,78633.91,10.0,0.00119,0.0,0.18989]
[1777850886764,54.33,78634.86,10.0,0.0012,0.0,0.1901]
[1777850891799,54.33,78633.78,10.0,0.00119,0.0,0.18986]
[1777850894822,54.33,78658.2,10.0,0.00123,0.0,0.19539]
[1777850899857,54.33,78657.08,10.0,0.00123,0.0,0.19514]
[1777850904892,54.33,78663.7,10.0,0.00124,0.0,0.19666]
[1777850909926,54.33,78665.51,10.0,0.00124,0.0,0.19708]
[1777850914961,54.33,78660.73,10.0,0.00123,0.0,0.19546]
[1777850919997,54.33,78652.98,10.0,0.00122,0.0,0.19369]
[1777850925032,54.33,78652.72,10.0,0.00122,0.0,0.19363]
[1777850930066,54.33,78652.55,10.0,0.00122,0.0,0.19359]
[1777850935102,54.33,78646.27,10.0,0.00121,0.0,0.19216]
[1777850940137,54.33,78647.29,10.0,0.00121,0.0,0.19239]
[1777850945173,54.33,78649.23,10.0,0.00121,0.0,0.19283]
[1777850950208,54.33,78650.71,10.0,0.00122,0.0,0.19317]
[1777850955243,54.33,78651.18,10.0,0.00122,0.0,0.19328]
[1777850960277,54.33,78652.91,10.0,0.00122,0.0,0.19367]
[1777850965313,54.33,78649.04,10.0,0.00121,0.0,0.19279]
[1777850970347,54.33,78655.1,10.0,0.00122,0.0,0.19417]
[1777850975385,54.33,78656.34,10.0,0.00122,0.0,0.19394]
[1777850980420,54.33,78656.27,10.0,0.00122,0.0,0.19393]
[1777850985456,54.33,78638.02,10.0,0.00119,0.0,0.1898]
[1777850990491,54.33,78642.57,10.0,0.0012,0.0,0.19082]
[1777850995526,54.33,78642.43,10.0,0.0012,0.0,0.19079]
[1777851000563,54.33,78649.48,10.0,0.00121,0.0,0.19238]
[1777851002577,54.33,78635.23,10.0,0.00119,0.0,0.18918]
[1777851007611,54.33,78627.2,10.0,0.00118,0.0,0.18739]
[1777851012647,54.33,78629.76,10.0,0.00118,0.0,0.18796]
[1777851017682,54.33,78627.76,10.0,0.00118,0.0,0.18752]
[1777851022718,54.33,78626.9,10.0,0.00118,0.0,0.18733]
[1777851027753,54.33,78627.8,10.0,0.00118,0.0,0.18752]
[1777851032788,54.33,78627.07,10.0,0.00117,0.0,0.18687]
[1777851033798,54.33,78609.63,10.0,0.00115,0.0,0.18305]
[1777851034802,54.33,78591.09,10.0,0.00112,0.0,0.17907]
[1777851036816,54.33,78610.51,10.0,0.00115,0.0,0.18324]
[1777851038830,54.33,78624.47,10.0,0.00117,0.0,0.18629]
[1777851043865,54.33,78625.73,10.0,0.00117,0.0,0.18657]
[1777851047657,54.33,78639.92,10.0,0.00119,0.0,0.18972]
[1777851048437,54.33,78656.27,10.0,0.00122,0.0,0.19342]
[1777851052425,54.33,78671.75,10.0,0.00124,0.0,0.19697]
[1777851055951,54.33,78688.4,10.0,0.00127,0.0,0.20086]
[1777851060986,54.33,78691.09,10.0,0.00127,0.0,0.20149]
[1777851063000,54.33,78673.75,10.0,0.00125,0.0,0.19743]
[1777851068036,54.33,78668.54,10.0,0.00124,0.0,0.19623]
[1777851068882,54.33,78668.54,10.0,0.00124,0.0,0.19623]
[1777851074078,54.33,78653.9,10.0,0.00122,0.0,0.19288]
[1777851079113,54.33,78651.87,10.0,0.00121,0.0,0.19242]
[1777851084148,54.33,78653.58,10.0,0.00122,0.0,0.1928]
[1777851087169,54.33,78670.67,10.0,0.00124,0.0,0.19672]
[1777851090190,54.33,78684.44,10.0,0.00126,0.0,0.19993]
[1777851095225,54.33,78688.58,10.0,0.00127,0.0,0.20037]
[1777851100259,54.33,78692.72,10.0,0.00127,0.0,0.20135]
[1777851105300,54.33,78715.47,10.0,0.00131,0.0,0.20678]
[1777851110335,54.33,78725.53,10.0,0.00133,0.0,0.20922]
[1777851115681,54.33,78720.03,10.0,0.00132,0.0,0.20788]
[1777851121807,54.33,78721.73,10.0,0.00132,0.0,0.2083]
[1777851121808,54.33,78721.73,10.0,0.00132,0.0,0.2083]
[1777851126674,54.33,78702.54,10.0,0.00129,0.0,0.20368]
[1777851131938,54.33,78713.17,10.0,0.00131,0.0,0.20622]
[1777851131940,54.33,78713.17,10.0,0.00131,0.0,0.20622]
[1777851141957,54.33,78717.07,10.0,0.00131,0.0,0.20717]
[1777851147596,54.33,78702.93,10.0,0.00129,0.0,0.20377]
[1777851152632,54.33,78703.03,10.0,0.00129,0.0,0.20326]
[1777851157667,54.33,78702.23,10.0,0.00129,0.0,0.20307]
[1777851162702,54.33,78699.48,10.0,0.00128,0.0,0.20242]
[1777851167737,54.33,78696.69,10.0,0.00128,0.0,0.20176]
[1777851172771,54.33,78698.29,10.0,0.00128,0.0,0.20214]
[1777851177807,54.33,78696.91,10.0,0.00128,0.0,0.20181]
[1777851182842,54.33,78685.85,10.0,0.00126,0.0,0.19921]
[1777851187878,54.33,78687.65,10.0,0.00126,0.0,0.19963]
[1777851193920,54.33,78689.2,10.0,0.00126,0.0,0.19999]
[1777851198960,54.33,78678.01,10.0,0.00125,0.0,0.19738]
[1777851205006,54.33,78671.12,10.0,0.00124,0.0,0.19579]
[1777851205022,54.33,78671.12,10.0,0.00124,0.0,0.19579]
[1777851211044,54.33,78671.87,10.0,0.00123,0.0,0.19545]
[1777851216079,54.33,78672.85,10.0,0.00124,0.0,0.19567]
[1777851221114,54.33,78672.35,10.0,0.00123,0.0,0.19556]
[1777851225142,54.33,78656.49,10.0,0.00121,0.0,0.19194]
[1777851230555,54.33,78646.0,10.0,0.00119,0.0,0.18958]
[1777851236223,54.33,78634.23,10.0,0.00118,0.0,0.18696]
[1777851241258,54.33,78633.56,10.0,0.00118,0.0,0.18681]
[1777851246293,54.33,78634.92,10.0,0.00118,0.0,0.18711]
[1777851247300,54.33,78650.41,10.0,0.0012,0.0,0.19057]
[1777851252335,54.33,78655.38,10.0,0.00121,0.0,0.19169]
[1777851257371,54.33,78655.3,10.0,0.00121,0.0,0.19167]
[1777851262406,54.33,78650.91,10.0,0.0012,0.0,0.19068]
[1777851267441,54.33,78647.52,10.0,0.0012,0.0,0.18992]
[1777851269455,54.33,78628.25,10.0,0.00117,0.0,0.18564]
[1777851271472,54.33,78615.51,10.0,0.00115,0.0,0.18237]
[1777851276504,54.33,78612.84,10.0,0.00114,0.0,0.18179]
[1777851281539,54.33,78614.17,10.0,0.00114,0.0,0.18208]
[1777851286574,54.33,78613.72,10.0,0.00114,0.0,0.18198]
[1777851291609,54.33,78616.58,10.0,0.00115,0.0,0.1826]
[1777851296644,54.33,78614.93,10.0,0.00114,0.0,0.18225]
[1777851301679,54.33,78603.63,10.0,0.00113,0.0,0.17982]
[1777851306714,54.33,78608.12,10.0,0.00113,0.0,0.18078]
[1777851311748,54.33,78603.62,10.0,0.00113,0.0,0.17981]
[1777851316784,54.33,78602.19,10.0,0.00113,0.0,0.17951]
[1777851319805,54.33,78617.9,10.0,0.00115,0.0,0.18289]
[1777851321819,54.33,78632.19,10.0,0.00117,0.0,0.18601]
[1777851326854,54.33,78640.47,10.0,0.00118,0.0,0.18784]
[1777851328867,54.33,78626.63,10.0,0.00116,0.0,0.18479]
[1777851333903,54.33,78626.24,10.0,0.00116,0.0,0.18421]
[1777851338938,54.33,78626.37,10.0,0.00116,0.0,0.18424]
[1777851343973,54.33,78630.0,10.0,0.00116,0.0,0.18504]
[1777851349008,54.33,78628.46,10.0,0.00116,0.0,0.1847]
[1777851354047,54.33,78636.68,10.0,0.00117,0.0,0.18651]
[1777851359078,54.33,78632.32,10.0,0.00117,0.0,0.18554]
[1777851362380,54.33,78631.83,10.0,0.00117,0.0,0.18544]
[1777851368142,54.33,78623.36,10.0,0.00115,0.0,0.18359]
[1777851373180,54.33,78623.24,10.0,0.00115,0.0,0.18356]
[1777851378215,54.33,78623.04,10.0,0.00115,0.0,0.18352]
[1777851383249,54.33,78622.65,10.0,0.00115,0.0,0.18343]
[1777851388285,54.33,78604.0,10.0,0.00113,0.0,0.17941]
[1777851393319,54.33,78605.66,10.0,0.00113,0.0,0.17929]
[1777851398354,54.33,78605.55,10.0,0.00112,0.0,0.17926]
[1777851403391,54.33,78605.19,10.0,0.00112,0.0,0.17919]
[1777851408943,54.33,78601.31,10.0,0.00112,0.0,0.17836]
[1777851414468,54.33,78594.34,10.0,0.00111,0.0,0.17689]
[1777851419503,54.33,78593.67,10.0,0.00111,0.0,0.17675]
[1777851424538,54.33,78597.41,10.0,0.00111,0.0,0.17753]
[1777851429573,54.33,78597.23,10.0,0.00111,0.0,0.1775]
[1777851434608,54.33,78596.27,10.0,0.00111,0.0,0.17729]
[1777851439643,54.33,78595.04,10.0,0.00111,0.0,0.17703]
[1777851444678,54.33,78596.73,10.0,0.00111,0.0,0.17739]
[1777851449713,54.33,78591.18,10.0,0.0011,0.0,0.17622]
[1777851454748,54.33,78581.32,10.0,0.00109,0.0,0.17369]
[1777851459783,54.33,78587.83,10.0,0.0011,0.0,0.17505]
[1777851465297,54.33,78587.89,10.0,0.0011,0.0,0.17506]
[1777851470860,54.33,78602.91,10.0,0.00112,0.0,0.17822]
[1777851475897,54.33,78606.5,10.0,0.00112,0.0,0.17898]
[1777851480933,54.33,78616.56,10.0,0.00114,0.0,0.18114]
[1777851485969,54.33,78621.89,10.0,0.00115,0.0,0.18229]
[1777851491007,54.33,78619.67,10.0,0.00114,0.0,0.18181]
[1777851496039,54.33,78619.01,10.0,0.00114,0.0,0.18167]
[1777851501074,54.33,78617.87,10.0,0.00114,0.0,0.18142]
[1777851504095,54.33,78634.43,10.0,0.00116,0.0,0.18502]
[1777851507116,54.33,78648.87,10.0,0.00119,0.0,0.18821]
[1777851512151,54.33,78651.66,10.0,0.00119,0.0,0.18833]
[1777851517186,54.33,78650.11,10.0,0.00118,0.0,0.18798]
[1777851522221,54.33,78656.83,10.0,0.00119,0.0,0.18948]
[1777851527257,54.33,78656.05,10.0,0.00119,0.0,0.18931]
[1777851532294,54.33,78661.56,10.0,0.0012,0.0,0.19055]
[1777851536323,54.33,78675.85,10.0,0.00122,0.0,0.19379]
[1777851541357,54.33,78680.78,10.0,0.00123,0.0,0.19492]
[1777851546392,54.33,78671.67,10.0,0.00122,0.0,0.19283]
[1777851551427,54.33,78666.14,10.0,0.00121,0.0,0.19158]
[1777851556462,54.33,78667.14,10.0,0.00121,0.0,0.19181]
[1777851561497,54.33,78666.12,10.0,0.00121,0.0,0.19158]
[1777851566532,54.33,78663.79,10.0,0.00121,0.0,0.19105]
[1777851571568,54.33,78674.41,10.0,0.00122,0.0,0.19295]
[1777851576602,54.33,78672.78,10.0,0.00122,0.0,0.19258]
[1777851581637,54.33,78673.75,10.0,0.00122,0.0,0.1928]
[1777851587679,54.33,78681.59,10.0,0.00123,0.0,0.19459]
[1777851592721,54.33,78691.98,10.0,0.00125,0.0,0.19698]
[1777851597755,54.33,78685.88,10.0,0.00124,0.0,0.19557]
[1777851602790,54.33,78671.23,10.0,0.00121,0.0,0.19222]
[1777851608832,54.33,78672.04,10.0,0.00122,0.0,0.19241]
[1777851613867,54.33,78660.31,10.0,0.0012,0.0,0.18976]
[1777851618902,54.33,78665.93,10.0,0.00121,0.0,0.19103]
[1777851623937,54.33,78669.62,10.0,0.00121,0.0,0.19186]
[1777851628972,54.33,78672.4,10.0,0.00122,0.0,0.19249]
[1777851634007,54.33,78673.32,10.0,0.00121,0.0,0.19219]
[1777851639042,54.33,78676.04,10.0,0.00122,0.0,0.19281]
[1777851644077,54.33,78675.23,10.0,0.00122,0.0,0.19262]
[1777851644516,54.33,78675.23,10.0,0.00122,0.0,0.19262]
[1777851650119,54.33,78675.89,10.0,0.00122,0.0,0.19277]
[1777851655154,54.33,78669.48,10.0,0.00121,0.0,0.19132]
[1777851660189,54.33,78670.62,10.0,0.00121,0.0,0.19158]
[1777851663210,54.33,78641.53,10.0,0.00117,0.0,0.18509]
[1777851668245,54.33,78633.94,10.0,0.00115,0.0,0.18343]
[1777851673280,54.33,78634.24,10.0,0.00115,0.0,0.1835]
[1777851678315,54.33,78634.08,10.0,0.00115,0.0,0.18346]
[1777851683350,54.33,78634.12,10.0,0.00115,0.0,0.18347]
[1777851691406,54.33,78633.78,10.0,0.00115,0.0,0.18291]
[1777851696441,54.33,78633.56,10.0,0.00115,0.0,0.18286]
[1777851701476,54.33,78633.22,10.0,0.00115,0.0,0.18279]
[1777851706511,54.33,78638.78,10.0,0.00116,0.0,0.184]
[1777851711546,54.33,78637.6,10.0,0.00116,0.0,0.18374]
[1777851717588,54.33,78637.85,10.0,0.00116,0.0,0.18379]
[1777851722622,54.33,78635.33,10.0,0.00115,0.0,0.18325]
[1777851727658,54.33,78636.73,10.0,0.00116,0.0,0.18355]
[1777851730680,54.33,78620.46,10.0,0.00113,0.0,0.18003]
[1777851735715,54.33,78619.39,10.0,0.00113,0.0,0.17981]
[1777851740750,54.33,78606.8,10.0,0.00111,0.0,0.17713]
[1777851745785,54.33,78607.69,10.0,0.00111,0.0,0.17732]
[1777851750820,54.33,78612.79,10.0,0.00112,0.0,0.1784]
[1777851755854,54.33,78606.96,10.0,0.00111,0.0,0.17669]
[1777851760890,54.33,78604.91,10.0,0.00111,0.0,0.17625]
[1777851765925,54.33,78607.74,10.0,0.00111,0.0,0.17685]
[1777851770960,54.33,78608.08,10.0,0.00111,0.0,0.17692]
[1777851775996,54.33,78609.1,10.0,0.00111,0.0,0.17714]
[1777851781031,54.33,78610.37,10.0,0.00111,0.0,0.17741]
[1777851786189,54.33,78615.74,10.0,0.00112,0.0,0.17854]
[1777851792107,54.33,78612.33,10.0,0.00112,0.0,0.17782]
[1777851797143,54.33,78612.47,10.0,0.00112,0.0,0.17785]
[1777851802178,54.33,78612.08,10.0,0.00112,0.0,0.17777]
[1777851806205,54.33,78597.77,10.0,0.0011,0.0,0.17476]
[1777851811240,54.33,78584.0,10.0,0.00107,0.0,0.17144]
[1777851816276,54.33,78582.69,10.0,0.00107,0.0,0.17117]
[1777851821311,54.33,78585.24,10.0,0.00108,0.0,0.17169]
[1777851826346,54.33,78583.58,10.0,0.00107,0.0,0.17135]
[1777851831381,54.33,78586.35,10.0,0.00108,0.0,0.17192]
[1777851835410,54.33,78602.02,10.0,0.0011,0.0,0.17517]
[1777851840446,54.33,78614.68,10.0,0.00112,0.0,0.17784]
[1777851843467,54.33,78599.55,10.0,0.0011,0.0,0.17466]
[1777851848502,54.33,78596.97,10.0,0.00109,0.0,0.17412]
[1777851853537,54.33,78596.59,10.0,0.00109,0.0,0.17404]
[1777851858578,54.33,78595.34,10.0,0.00109,0.0,0.17378]
[1777851863613,54.33,78582.04,10.0,0.00107,0.0,0.17104]
[1777851868648,54.33,78583.86,10.0,0.00107,0.0,0.17141]
[1777851873685,54.33,78585.19,10.0,0.00107,0.0,0.17122]
[1777851878720,54.33,78585.5,10.0,0.00107,0.0,0.17128]
[1777851883755,54.33,78585.76,10.0,0.00107,0.0,0.17133]
[1777851888790,54.33,78588.0,10.0,0.00108,0.0,0.17179]
[1777851893825,54.33,78582.34,10.0,0.00107,0.0,0.17063]
[1777851898860,54.33,78586.97,10.0,0.00108,0.0,0.17158]
[1777851903864,54.33,78573.96,10.0,0.00106,0.0,0.16893]
[1777851904117,54.33,78534.61,10.0,0.001,0.0,0.16112]
[1777851905742,54.33,78534.61,10.0,0.001,0.0,0.16112]
[1777851905283,54.33,78497.03,10.0,0.00096,0.0,0.15396]
[1777851906458,54.33,78497.03,10.0,0.00096,0.0,0.15396]
[1777851908494,54.33,78489.52,10.0,0.00095,0.0,0.15257]
[1777851908757,54.33,78510.41,10.0,0.00097,0.0,0.15648]
[1777851909655,54.33,78535.66,10.0,0.00101,0.0,0.16133]
[1777851912553,54.33,78551.04,10.0,0.00103,0.0,0.16434]
[1777851918021,54.33,78551.19,10.0,0.00103,0.0,0.16437]
[1777851923056,54.33,78539.43,10.0,0.00101,0.0,0.16206]
[1777851928090,54.33,78538.61,10.0,0.00101,0.0,0.1619]
[1777851930105,54.33,78521.26,10.0,0.00099,0.0,0.15855]
[1777851931112,54.33,78504.57,10.0,0.00096,0.0,0.15495]
[1777851936149,54.33,78499.35,10.0,0.00096,0.0,0.15397]
[1777851941184,54.33,78495.89,10.0,0.00095,0.0,0.15333]
[1777851946221,54.33,78497.19,10.0,0.00095,0.0,0.15357]
[1777851951256,54.33,78504.63,10.0,0.00096,0.0,0.15496]
[1777851956306,54.33,78519.52,10.0,0.00098,0.0,0.15778]
[1777851961343,54.33,78512.64,10.0,0.00097,0.0,0.15647]
[1777851966378,54.33,78516.49,10.0,0.00098,0.0,0.1572]
[1777851971413,54.33,78520.37,10.0,0.00098,0.0,0.15794]
[1777851976448,54.33,78530.58,10.0,0.001,0.0,0.1599]
[1777851980475,54.33,78546.99,10.0,0.00102,0.0,0.16309]
[1777851985510,54.33,78553.25,10.0,0.00103,0.0,0.16433]
[1777851989539,54.33,78567.88,10.0,0.00105,0.0,0.16724]
[1777851994573,54.33,78560.56,10.0,0.00103,0.0,0.16533]
[1777851999610,54.33,78540.1,10.0,0.00101,0.0,0.1613]
[1777852004645,54.33,78544.86,10.0,0.00101,0.0,0.16223]
[1777852009680,54.33,78550.33,10.0,0.00102,0.0,0.1633]
[1777852014715,54.33,78559.26,10.0,0.00103,0.0,0.16507]
[1777852019750,54.33,78562.4,10.0,0.00104,0.0,0.16569]
[1777852024785,54.33,78573.2,10.0,0.00105,0.0,0.16786]
[1777852029820,54.33,78576.71,10.0,0.00106,0.0,0.16857]
[1777852034855,54.33,78585.26,10.0,0.00107,0.0,0.1703]
[1777852039892,54.33,78572.15,10.0,0.00105,0.0,0.16764]
[1777852044927,54.33,78577.81,10.0,0.00106,0.0,0.16879]
[1777852049962,54.33,78577.2,10.0,0.00106,0.0,0.16866]
[1777852054997,54.33,78576.6,10.0,0.00105,0.0,0.16808]
[1777852060031,54.33,78562.01,10.0,0.00103,0.0,0.16516]
[1777852065067,54.33,78558.46,10.0,0.00103,0.0,0.16446]
[1777852070102,54.33,78562.8,10.0,0.00103,0.0,0.16532]
[1777852075138,54.33,78571.11,10.0,0.00104,0.0,0.16698]
[1777852080173,54.33,78580.36,10.0,0.00106,0.0,0.16884]
[1777852085208,54.33,78578.32,10.0,0.00105,0.0,0.16843]
[1777852090243,54.33,78577.58,10.0,0.00105,0.0,0.16828]
[1777852095278,54.33,78565.91,10.0,0.00104,0.0,0.16594]
[1777852100313,54.33,78571.89,10.0,0.00105,0.0,0.16713]
[1777852105348,54.33,78574.33,10.0,0.00105,0.0,0.16763]
[1777852110384,54.33,78573.78,10.0,0.00105,0.0,0.16751]
[1777852115419,54.33,78567.44,10.0,0.00104,0.0,0.16579]
[1777852120454,54.33,78559.61,10.0,0.00103,0.0,0.16423]
[1777852125489,54.33,78564.32,10.0,0.00103,0.0,0.16517]
[1777852130523,54.33,78565.29,10.0,0.00103,0.0,0.16536]
[1777852135559,54.33,78566.13,10.0,0.00104,0.0,0.16553]
[1777852140593,54.33,78565.53,10.0,0.00103,0.0,0.16541]
[1777852145629,54.33,78565.32,10.0,0.00103,0.0,0.16537]
[1777852150664,54.33,78565.29,10.0,0.00103,0.0,0.16536]
[1777852155699,54.33,78559.58,10.0,0.00103,0.0,0.16423]
[1777852160735,54.33,78559.12,10.0,0.00103,0.0,0.16414]
[1777852165770,54.33,78566.1,10.0,0.00104,0.0,0.16552]
[1777852170805,54.33,78563.08,10.0,0.00103,0.0,0.16492]
[1777852175840,54.33,78562.8,10.0,0.00103,0.0,0.16441]
[1777852180875,54.33,78570.08,10.0,0.00104,0.0,0.16586]
[1777852185910,54.33,78571.69,10.0,0.00104,0.0,0.16618]
[1777852190945,54.33,78569.83,10.0,0.00104,0.0,0.16581]
[1777852195980,54.33,78570.75,10.0,0.00104,0.0,0.16599]
[1777852201021,54.33,78575.12,10.0,0.00104,0.0,0.16687]
[1777852206062,54.33,78574.57,10.0,0.00104,0.0,0.16676]
[1777852211095,54.33,78574.73,10.0,0.00104,0.0,0.16679]
[1777852216129,54.33,78574.85,10.0,0.00104,0.0,0.16681]
[1777852221404,54.33,78572.47,10.0,0.00104,0.0,0.16634]
[1777852221461,54.33,78558.24,10.0,0.00102,0.0,0.16351]
[1777852222172,54.33,78536.13,10.0,0.00099,0.0,0.15921]
[1777852227464,54.33,78538.98,10.0,0.001,0.0,0.15976]
[1777852233249,54.33,78527.41,10.0,0.00098,0.0,0.1571]
[1777852238284,54.33,78537.56,10.0,0.00099,0.0,0.15904]
[1777852243322,54.33,78556.41,10.0,0.00102,0.0,0.1627]
[1777852248356,54.33,78550.78,10.0,0.00101,0.0,0.1616]
[1777852253391,54.33,78545.27,10.0,0.001,0.0,0.16053]
[1777852258426,54.33,78541.12,10.0,0.001,0.0,0.15973]
[1777852263463,54.33,78530.88,10.0,0.00098,0.0,0.15776]
[1777852268498,54.33,78530.47,10.0,0.00098,0.0,0.15768]
[1777852273534,54.33,78529.73,10.0,0.00098,0.0,0.15754]
[1777852278569,54.33,78531.38,10.0,0.00098,0.0,0.15786]
[1777852283610,54.33,78535.02,10.0,0.00099,0.0,0.15855]
[1777852285625,54.33,78549.75,10.0,0.00101,0.0,0.1614]
[1777852289653,54.33,78564.77,10.0,0.00103,0.0,0.16435]
[1777852294687,54.33,78566.68,10.0,0.00103,0.0,0.16428]
[1777852299725,54.33,78567.26,10.0,0.00103,0.0,0.16439]
[1777852304760,54.33,78567.41,10.0,0.00103,0.0,0.16442]
[1777852309795,54.33,78567.52,10.0,0.00103,0.0,0.16444]
[1777852314829,54.33,78566.69,10.0,0.00103,0.0,0.16428]
[1777852319864,54.33,78566.26,10.0,0.00103,0.0,0.1642]
[1777852324899,54.33,78570.78,10.0,0.00103,0.0,0.16509]
[1777852329935,54.33,78564.06,10.0,0.00102,0.0,0.16376]
[1777852334970,54.33,78562.73,10.0,0.00102,0.0,0.1635]
[1777852341012,54.33,78563.09,10.0,0.00102,0.0,0.16357]
[1777852346046,54.33,78553.42,10.0,0.00101,0.0,0.16167]
[1777852351082,54.33,78546.07,10.0,0.001,0.0,0.1598]
[1777852356125,54.33,78555.5,10.0,0.00101,0.0,0.16163]
[1777852364181,54.33,78556.24,10.0,0.00101,0.0,0.16178]
[1777852369217,54.33,78557.67,10.0,0.00101,0.0,0.16206]
[1777852374251,54.33,78556.73,10.0,0.00101,0.0,0.16187]
[1777852379287,54.33,78558.32,10.0,0.00101,0.0,0.16218]
[1777852384322,54.33,78557.68,10.0,0.00101,0.0,0.16206]
[1777852389357,54.33,78557.45,10.0,0.00101,0.0,0.16201]
[1777852394392,54.33,78567.17,10.0,0.00103,0.0,0.16392]
[1777852399427,54.33,78569.32,10.0,0.00103,0.0,0.16435]
[1777852404462,54.33,78569.87,10.0,0.00103,0.0,0.16446]
[1777852409497,54.33,78573.19,10.0,0.00103,0.0,0.16512]
[1777852415539,54.33,78575.97,10.0,0.00103,0.0,0.16522]
[1777852421580,54.33,78578.2,10.0,0.00104,0.0,0.16566]
[1777852426617,54.33,78578.76,10.0,0.00104,0.0,0.16577]
[1777852431654,54.33,78581.45,10.0,0.00104,0.0,0.16631]
[1777852437274,54.33,78581.64,10.0,0.00104,0.0,0.16635]
[1777852447766,54.33,78577.96,10.0,0.00104,0.0,0.16561]
[1777852452801,54.33,78578.01,10.0,0.00104,0.0,0.16562]
[1777852457836,54.33,78578.0,10.0,0.00104,0.0,0.16562]
[1777852462870,54.33,78571.67,10.0,0.00103,0.0,0.16436]
[1777852467917,54.33,78568.65,10.0,0.00102,0.0,0.16377]
[1777852472945,54.33,78576.6,10.0,0.00103,0.0,0.16489]
[1777852477980,54.33,78576.52,10.0,0.00103,0.0,0.16487]
[1777852483015,54.33,78573.06,10.0,0.00103,0.0,0.16419]
[1777852488050,54.33,78573.77,10.0,0.00103,0.0,0.16433]
[1777852494093,54.33,78573.47,10.0,0.00103,0.0,0.16427]
[1777852499128,54.33,78576.24,10.0,0.00103,0.0,0.16482]
[1777852504163,54.33,78577.11,10.0,0.00103,0.0,0.16499]
[1777852509198,54.33,78578.85,10.0,0.00104,0.0,0.16534]
[1777852514233,54.33,78579.22,10.0,0.00104,0.0,0.16541]
[1777852519267,54.33,78581.85,10.0,0.00104,0.0,0.16593]
[1777852524303,54.33,78578.3,10.0,0.00103,0.0,0.16523]
[1777852529340,54.33,78577.89,10.0,0.00103,0.0,0.16514]
[1777852534377,54.33,78577.87,10.0,0.00103,0.0,0.16469]
[1777852542433,54.33,78578.99,10.0,0.00103,0.0,0.16491]
[1777852548475,54.33,78579.21,10.0,0.00103,0.0,0.16495]
[1777852554517,54.33,78579.21,10.0,0.00103,0.0,0.16495]
[1777852559552,54.33,78578.83,10.0,0.00103,0.0,0.16488]
[1777852564588,54.33,78568.99,10.0,0.00102,0.0,0.16293]
[1777852569623,54.33,78558.73,10.0,0.00101,0.0,0.16093]
[1777852574658,54.33,78560.0,10.0,0.00101,0.0,0.16117]
[1777852581706,54.33,78559.85,10.0,0.00101,0.0,0.16114]
[1777852585735,54.33,78505.42,10.0,0.00094,0.0,0.15085]
[1777852591009,54.33,78507.18,10.0,0.00094,0.0,0.15117]
[1777852596084,54.33,78516.48,10.0,0.00095,0.0,0.15246]
[1777852596825,54.33,78544.28,10.0,0.00098,0.0,0.1577]
[1777852601860,54.33,78540.44,10.0,0.00098,0.0,0.15697]
[1777852606894,54.33,78541.47,10.0,0.00098,0.0,0.15716]
[1777852611930,54.33,78541.71,10.0,0.00098,0.0,0.15721]
[1777852616965,54.33,78541.98,10.0,0.00098,0.0,0.15726]
[1777852622001,54.33,78542.79,10.0,0.00098,0.0,0.15741]
[1777852627036,54.33,78543.95,10.0,0.00098,0.0,0.15764]
[1777852632071,54.33,78547.14,10.0,0.00099,0.0,0.15825]
[1777852637106,54.33,78547.09,10.0,0.00099,0.0,0.15824]
[1777852642145,54.33,78558.04,10.0,0.001,0.0,0.16035]
[1777852647183,54.33,78551.53,10.0,0.00099,0.0,0.15909]
[1777852652218,54.33,78546.05,10.0,0.00098,0.0,0.1576]
[1777852657253,54.33,78540.8,10.0,0.00098,0.0,0.1566]
[1777852662287,54.33,78540.83,10.0,0.00098,0.0,0.1566]
[1777852667323,54.33,78540.87,10.0,0.00098,0.0,0.15661]
[1777852672358,54.33,78540.9,10.0,0.00098,0.0,0.15662]
[1777852677394,54.33,78541.84,10.0,0.00098,0.0,0.1568]
[1777852682428,54.33,78541.93,10.0,0.00098,0.0,0.15681]
[1777852687464,54.33,78542.49,10.0,0.00098,0.0,0.15692]
[1777852692500,54.33,78549.26,10.0,0.00099,0.0,0.15821]
[1777852697534,54.33,78544.14,10.0,0.00098,0.0,0.15723]
[1777852702569,54.33,78544.09,10.0,0.00098,0.0,0.15722]
[1777852707604,54.33,78543.5,10.0,0.00098,0.0,0.15711]
[1777852712639,54.33,78542.2,10.0,0.00098,0.0,0.15643]
[1777852717674,54.33,78546.37,10.0,0.00098,0.0,0.15722]
[1777852722709,54.33,78547.15,10.0,0.00098,0.0,0.15737]
[1777852727743,54.33,78545.54,10.0,0.00098,0.0,0.15706]
[1777852732779,54.33,78545.38,10.0,0.00098,0.0,0.15703]
[1777852739828,54.33,78547.74,10.0,0.00098,0.0,0.15748]
[1777852744862,54.33,78551.47,10.0,0.00099,0.0,0.1582]
[1777852751912,54.33,78551.79,10.0,0.00099,0.0,0.15826]
[1777852756947,54.33,78553.06,10.0,0.00099,0.0,0.1585]
[1777852761982,54.33,78553.4,10.0,0.00099,0.0,0.15857]
[1777852767017,54.33,78558.44,10.0,0.001,0.0,0.15954]
[1777852772051,54.33,78562.35,10.0,0.001,0.0,0.15985]
[1777852777087,54.33,78562.81,10.0,0.001,0.0,0.15994]
[1777852782122,54.33,78556.64,10.0,0.00099,0.0,0.15875]
[1777852787157,54.33,78558.63,10.0,0.00099,0.0,0.15913]
[1777852792192,54.33,78560.34,10.0,0.001,0.0,0.15946]
[1777852797227,54.33,78560.29,10.0,0.001,0.0,0.15945]
[1777852801718,54.33,78560.57,10.0,0.001,0.0,0.15951]
[1777852802262,54.33,78557.09,10.0,0.00099,0.0,0.15884]
[1777852806290,54.33,78536.26,10.0,0.00097,0.0,0.15487]
[1777852811328,54.33,78535.57,10.0,0.00097,0.0,0.15474]
[1777852816363,54.33,78523.93,10.0,0.00095,0.0,0.15257]
[1777852819384,54.33,78537.26,10.0,0.00097,0.0,0.15506]
[1777852823412,54.33,78514.44,10.0,0.00094,0.0,0.15081]
[1777852828447,54.33,78499.49,10.0,0.00092,0.0,0.14809]
[1777852830460,54.33,78516.97,10.0,0.00094,0.0,0.15128]
[1777852834489,54.33,78504.04,10.0,0.00092,0.0,0.1485]
[1777852837511,54.33,78475.01,10.0,0.00089,0.0,0.14331]
[1777852839529,54.33,78461.28,10.0,0.00087,0.0,0.14092]
[1777852844564,54.33,78469.95,10.0,0.00088,0.0,0.14243]
[1777852845571,54.33,78487.79,10.0,0.0009,0.0,0.14558]
[1777852850607,54.33,78491.47,10.0,0.00091,0.0,0.14623]
[1777852854635,54.33,78477.71,10.0,0.00089,0.0,0.14379]
[1777852859671,54.33,78464.92,10.0,0.00088,0.0,0.14155]
[1777852864707,54.33,78467.67,10.0,0.00088,0.0,0.14203]
[1777852869749,54.33,78457.43,10.0,0.00087,0.0,0.14026]
[1777852874788,54.33,78449.67,10.0,0.00086,0.0,0.13892]
[1777852879825,54.33,78447.79,10.0,0.00086,0.0,0.1386]
[1777852884861,54.33,78449.75,10.0,0.00086,0.0,0.13894]
[1777852886875,54.33,78474.14,10.0,0.00089,0.0,0.14316]
[1777852889896,54.33,78487.89,10.0,0.0009,0.0,0.14559]
[1777852894931,54.33,78485.67,10.0,0.0009,0.0,0.14479]
[1777852899966,54.33,78472.37,10.0,0.00088,0.0,0.14245]
[1777852905001,54.33,78485.76,10.0,0.0009,0.0,0.1448]
[1777852910038,54.33,78494.55,10.0,0.00091,0.0,0.14637]
[1777852915073,54.33,78507.75,10.0,0.00093,0.0,0.14875]
[1777852920108,54.33,78498.15,10.0,0.00091,0.0,0.14702]
[1777852925148,54.33,78488.34,10.0,0.0009,0.0,0.14526]
[1777852930178,54.33,78496.03,10.0,0.00091,0.0,0.14664]
[1777852935213,54.33,78508.37,10.0,0.00093,0.0,0.14886]
[1777852940248,54.33,78504.11,10.0,0.00092,0.0,0.14809]
[1777852945283,54.33,78506.36,10.0,0.00092,0.0,0.1485]
[1777852950318,54.33,78503.61,10.0,0.00092,0.0,0.148]
[1777852955352,54.33,78502.81,10.0,0.00092,0.0,0.14744]
[1777852960388,54.33,78493.08,10.0,0.00091,0.0,0.1457]
[1777852965423,54.33,78502.77,10.0,0.00092,0.0,0.14743]
[1777852967721,54.33,78517.93,10.0,0.00094,0.0,0.15019]
[1777852973479,54.33,78521.82,10.0,0.00094,0.0,0.1509]
[1777852977507,54.33,78508.52,10.0,0.00092,0.0,0.14847]
[1777852982544,54.33,78510.05,10.0,0.00093,0.0,0.14875]
[1777852987579,54.33,78497.44,10.0,0.00091,0.0,0.14648]
[1777852991607,54.33,78482.59,10.0,0.00089,0.0,0.14384]
[1777852996642,54.33,78484.39,10.0,0.0009,0.0,0.14415]
[1777853001676,54.33,78484.76,10.0,0.0009,0.0,0.14422]
[1777853006711,54.33,78486.56,10.0,0.0009,0.0,0.14454]
[1777853011747,54.33,78489.2,10.0,0.0009,0.0,0.1446]
[1777853016782,54.33,78488.18,10.0,0.0009,0.0,0.14441]
[1777853021817,54.33,78484.81,10.0,0.00089,0.0,0.14382]
[1777853026853,54.33,78491.93,10.0,0.0009,0.0,0.14508]
[1777853031888,54.33,78500.81,10.0,0.00091,0.0,0.14667]
[1777853036926,54.33,78488.43,10.0,0.0009,0.0,0.14446]
[1777853041961,54.33,78480.19,10.0,0.00089,0.0,0.14301]
[1777853042975,54.33,78457.57,10.0,0.00086,0.0,0.13909]
[1777853048006,54.33,78461.79,10.0,0.00087,0.0,0.13981]
[1777853053039,54.33,78465.1,10.0,0.00087,0.0,0.14038]
[1777853058074,54.33,78476.7,10.0,0.00088,0.0,0.1424]
[1777853063109,54.33,78470.32,10.0,0.00088,0.0,0.14128]
[1777853068144,54.33,78473.04,10.0,0.00088,0.0,0.14176]
[1777853073178,54.33,78478.82,10.0,0.00088,0.0,0.14236]
[1777853078213,54.33,78482.8,10.0,0.00089,0.0,0.14306]
[1777853083249,54.33,78483.21,10.0,0.00089,0.0,0.14313]
[1777853088284,54.33,78485.49,10.0,0.00089,0.0,0.14353]
[1777853093319,54.33,78494.46,10.0,0.0009,0.0,0.14512]
[1777853098354,54.33,78488.56,10.0,0.0009,0.0,0.14407]
[1777853103390,54.33,78487.27,10.0,0.00089,0.0,0.14385]
[1777853108426,54.33,78500.99,10.0,0.00091,0.0,0.14628]
[1777853113463,54.33,78499.52,10.0,0.00091,0.0,0.14602]
[1777853118497,54.33,78501.49,10.0,0.00091,0.0,0.14637]
[1777853123535,54.33,78497.74,10.0,0.00091,0.0,0.1457]
[1777853128570,54.33,78497.81,10.0,0.00091,0.0,0.14572]
[1777853133623,54.33,78500.33,10.0,0.00091,0.0,0.14575]
[1777853138658,54.33,78503.48,10.0,0.00091,0.0,0.14632]
[1777853143693,54.33,78510.16,10.0,0.00092,0.0,0.14752]
[1777853148728,54.33,78515.94,10.0,0.00093,0.0,0.14856]
[1777853153763,54.33,78529.44,10.0,0.00094,0.0,0.15103]
[1777853155777,54.33,78544.82,10.0,0.00096,0.0,0.15389]
[1777853160815,54.33,78534.79,10.0,0.00095,0.0,0.15202]
[1777853165870,54.33,78529.39,10.0,0.00094,0.0,0.15102]
[1777853170905,54.33,78531.28,10.0,0.00094,0.0,0.15137]
[1777853175940,54.33,78530.53,10.0,0.00094,0.0,0.15123]
[1777853180976,54.33,78532.4,10.0,0.00095,0.0,0.15158]
[1777853186010,54.33,78531.01,10.0,0.00094,0.0,0.15132]
[1777853191046,54.33,78529.44,10.0,0.00094,0.0,0.15061]
[1777853196081,54.33,78533.91,10.0,0.00094,0.0,0.15143]
[1777853201115,54.33,78529.82,10.0,0.00094,0.0,0.15068]
[1777853206151,54.33,78530.02,10.0,0.00094,0.0,0.15071]
[1777853212193,54.33,78528.88,10.0,0.00094,0.0,0.15051]
[1777853217228,54.33,78531.88,10.0,0.00094,0.0,0.15106]
[1777853222263,54.33,78528.11,10.0,0.00094,0.0,0.15036]
[1777853224277,54.33,78545.61,10.0,0.00096,0.0,0.15361]
[1777853229313,54.33,78552.04,10.0,0.00097,0.0,0.15481]
[1777853234347,54.33,78556.4,10.0,0.00097,0.0,0.15564]
[1777853239396,54.33,78554.45,10.0,0.00097,0.0,0.15527]
[1777853244431,54.33,78558.12,10.0,0.00098,0.0,0.15596]
[1777853248463,54.33,78539.51,10.0,0.00095,0.0,0.15247]
[1777853250477,54.33,78526.1,10.0,0.00094,0.0,0.15]
[1777853255512,54.33,78521.44,10.0,0.00093,0.0,0.14872]
[1777853258533,54.33,78501.78,10.0,0.0009,0.0,0.14519]
[1777853263567,54.33,78501.46,10.0,0.0009,0.0,0.14513]
[1777853267597,54.33,78515.57,10.0,0.00092,0.0,0.14766]
[1777853272631,54.33,78506.71,10.0,0.00091,0.0,0.14607]
[1777853277667,54.33,78507.36,10.0,0.00091,0.0,0.14618]
[1777853282702,54.33,78504.43,10.0,0.00091,0.0,0.14566]
[1777853287736,54.33,78506.09,10.0,0.00091,0.0,0.14596]
[1777853292772,54.33,78514.03,10.0,0.00092,0.0,0.14738]
[1777853298814,54.33,78513.52,10.0,0.00092,0.0,0.14729]
[1777853303849,54.33,78512.76,10.0,0.00092,0.0,0.14715]
[1777853308884,54.33,78501.44,10.0,0.0009,0.0,0.14513]
[1777853313919,54.33,78500.56,10.0,0.0009,0.0,0.14456]
[1777853318954,54.33,78507.78,10.0,0.00091,0.0,0.14585]
[1777853323989,54.33,78514.64,10.0,0.00092,0.0,0.14708]
[1777853329025,54.33,78520.25,10.0,0.00092,0.0,0.14809]
[1777853335067,54.33,78518.55,10.0,0.00092,0.0,0.14778]
[1777853340102,54.33,78519.77,10.0,0.00092,0.0,0.148]
[1777853345137,54.33,78514.96,10.0,0.00092,0.0,0.14713]
[1777853350178,54.33,78516.06,10.0,0.00092,0.0,0.14733]
[1777853355213,54.33,78515.97,10.0,0.00092,0.0,0.14732]
[1777853360250,54.33,78515.75,10.0,0.00092,0.0,0.14728]
[1777853365286,54.33,78515.61,10.0,0.00092,0.0,0.14725]
[1777853370325,54.33,78481.01,10.0,0.00088,0.0,0.14113]
[1777853372342,54.33,78466.8,10.0,0.00086,0.0,0.13829]
[1777853377377,54.33,78459.0,10.0,0.00085,0.0,0.13696]
[1777853383145,54.33,78462.45,10.0,0.00085,0.0,0.13755]
[1777853388454,54.33,78452.29,10.0,0.00084,0.0,0.13583]
[1777853393489,54.33,78455.95,10.0,0.00085,0.0,0.13645]
[1777853398524,54.33,78467.53,10.0,0.00086,0.0,0.13841]
[1777853403559,54.33,78460.33,10.0,0.00085,0.0,0.13719]
[1777853408594,54.33,78460.67,10.0,0.00085,0.0,0.13724]
[1777853413628,54.33,78471.72,10.0,0.00086,0.0,0.13913]
[1777853418666,54.33,78470.83,10.0,0.00086,0.0,0.13898]
[1777853423701,54.33,78474.33,10.0,0.00087,0.0,0.13958]
[1777853428750,54.33,78481.82,10.0,0.00087,0.0,0.14087]
[1777853433786,54.33,78480.73,10.0,0.00087,0.0,0.14028]
[1777853438821,54.33,78482.16,10.0,0.00087,0.0,0.14053]
[1777853443856,54.33,78486.17,10.0,0.00088,0.0,0.14122]
[1777853448890,54.33,78490.15,10.0,0.00088,0.0,0.14191]
[1777853453926,54.33,78497.08,10.0,0.00089,0.0,0.14313]
[1777853458961,54.33,78496.33,10.0,0.00089,0.0,0.143]
[1777853463996,54.33,78492.29,10.0,0.00088,0.0,0.14229]
[1777853469031,54.33,78496.97,10.0,0.00089,0.0,0.14311]
[1777853474068,54.33,78496.07,10.0,0.00089,0.0,0.14295]
[1777853477091,54.33,78481.77,10.0,0.00087,0.0,0.14046]
[1777853482125,54.33,78472.9,10.0,0.00086,0.0,0.13893]
[1777853487161,54.33,78474.03,10.0,0.00086,0.0,0.13913]
[1777853492196,54.33,78474.37,10.0,0.00086,0.0,0.13879]
[1777853497231,54.33,78473.25,10.0,0.00086,0.0,0.13859]
[1777853502265,54.33,78476.59,10.0,0.00086,0.0,0.13917]
[1777853508308,54.33,78476.6,10.0,0.00086,0.0,0.13917]
[1777853513343,54.33,78474.24,10.0,0.00086,0.0,0.13876]
[1777853518379,54.33,78454.71,10.0,0.00084,0.0,0.13546]
[1777853523414,54.33,78448.0,10.0,0.00083,0.0,0.13434]
[1777853528449,54.33,78446.0,10.0,0.00083,0.0,0.13401]
[1777853533484,54.33,78445.16,10.0,0.00083,0.0,0.13387]
[1777853538519,54.33,78444.38,10.0,0.00083,0.0,0.13374]
[1777853543554,54.33,78443.71,10.0,0.00083,0.0,0.13363]
[1777853548588,54.33,78443.93,10.0,0.00083,0.0,0.13366]
[1777853553624,54.33,78444.09,10.0,0.00082,0.0,0.13331]
[1777853558660,54.33,78443.11,10.0,0.00082,0.0,0.13314]
[1777853563695,54.33,78433.74,10.0,0.00081,0.0,0.13161]
[1777853568730,54.33,78432.59,10.0,0.00081,0.0,0.13142]
[1777853572761,54.33,78456.15,10.0,0.00084,0.0,0.13531]
[1777853573768,54.33,78469.49,10.0,0.00085,0.0,0.13756]
[1777853578803,54.33,78477.54,10.0,0.00086,0.0,0.13893]
[1777853583838,54.33,78468.63,10.0,0.00085,0.0,0.13741]
[1777853588872,54.33,78467.78,10.0,0.00085,0.0,0.13727]
[1777853593908,54.33,78467.68,10.0,0.00085,0.0,0.13725]
[1777853598943,54.33,78475.66,10.0,0.00086,0.0,0.13861]
[1777853602974,54.33,78454.86,10.0,0.00084,0.0,0.13509]
[1777853608009,54.33,78450.41,10.0,0.00083,0.0,0.13435]
[1777853612037,54.33,78439.11,10.0,0.00082,0.0,0.1321]
[1777853616065,54.33,78424.15,10.0,0.0008,0.0,0.12967]
[1777853619086,54.33,78438.31,10.0,0.00082,0.0,0.13197]
[1777853624121,54.33,78442.61,10.0,0.00082,0.0,0.13268]
[1777853629156,54.33,78442.76,10.0,0.00082,0.0,0.1327]
[1777853634191,54.33,78443.58,10.0,0.00082,0.0,0.13284]
[1777853639227,54.33,78459.11,10.0,0.00084,0.0,0.13542]
[1777853644263,54.33,78458.61,10.0,0.00084,0.0,0.13533]
[1777853649297,54.33,78460.83,10.0,0.00084,0.0,0.1357]
[1777853652318,54.33,78474.85,10.0,0.00086,0.0,0.13807]
[1777853659367,54.33,78476.42,10.0,0.00086,0.0,0.13834]
[1777853664405,54.33,78476.46,10.0,0.00086,0.0,0.13835]
[1777853667427,54.33,78499.88,10.0,0.00089,0.0,0.1424]
[1777853672461,54.33,78499.39,10.0,0.00088,0.0,0.14191]
[1777853677497,54.33,78501.2,10.0,0.00088,0.0,0.14222]
[1777853682532,54.33,78503.96,10.0,0.00089,0.0,0.14271]
[1777853687567,54.33,78500.48,10.0,0.00088,0.0,0.1421]
[1777853692602,54.33,78501.32,10.0,0.00089,0.0,0.14224]
[1777853697637,54.33,78501.41,10.0,0.00089,0.0,0.14226]
[1777853702672,54.33,78516.36,10.0,0.0009,0.0,0.1449]
[1777853704691,54.33,78500.96,10.0,0.00088,0.0,0.14218]
[1777853709725,54.33,78505.15,10.0,0.00089,0.0,0.14292]
[1777853714760,54.33,78498.87,10.0,0.00088,0.0,0.14182]
[1777853719795,54.33,78499.07,10.0,0.00088,0.0,0.14185]
[1777853724829,54.33,78497.74,10.0,0.00088,0.0,0.14162]
[1777853729865,54.33,78498.01,10.0,0.00088,0.0,0.14167]
[1777853733893,54.33,78484.99,10.0,0.00086,0.0,0.13901]
[1777853739135,54.33,78481.69,10.0,0.00086,0.0,0.13845]
[1777853744969,54.33,78477.72,10.0,0.00086,0.0,0.13777]
[1777853750006,54.33,78472.44,10.0,0.00085,0.0,0.13688]
[1777853754033,54.33,78486.25,10.0,0.00087,0.0,0.13923]
[1777853759068,54.33,78493.65,10.0,0.00087,0.0,0.14051]
[1777853764104,54.33,78486.5,10.0,0.00087,0.0,0.13927]
[1777853769140,54.33,78486.79,10.0,0.00087,0.0,0.13932]
[1777853773168,54.33,78473.22,10.0,0.00085,0.0,0.13701]
[1777853778205,54.33,78473.72,10.0,0.00085,0.0,0.13709]
[1777853783239,54.33,78455.21,10.0,0.00083,0.0,0.13399]
[1777853788274,54.33,78448.38,10.0,0.00082,0.0,0.13286]
[1777853793309,54.33,78452.91,10.0,0.00083,0.0,0.13322]
[1777853798344,54.33,78452.97,10.0,0.00083,0.0,0.13323]
[1777853803412,54.33,78465.29,10.0,0.00084,0.0,0.13528]
[1777853808447,54.33,78467.7,10.0,0.00084,0.0,0.13568]
[1777853813481,54.33,78465.15,10.0,0.00084,0.0,0.13526]
[1777853818517,54.33,78465.89,10.0,0.00084,0.0,0.13538]
[1777853822548,54.33,78446.88,10.0,0.00082,0.0,0.13223]
[1777853826576,54.33,78431.58,10.0,0.0008,0.0,0.12974]
[1777853831611,54.33,78432.38,10.0,0.0008,0.0,0.12987]
[1777853836646,54.33,78433.33,10.0,0.0008,0.0,0.13002]
[1777853841681,54.33,78431.24,10.0,0.0008,0.0,0.12969]
[1777853846716,54.33,78430.48,10.0,0.0008,0.0,0.12956]
[1777853851751,54.33,78432.52,10.0,0.0008,0.0,0.12952]
[1777853854773,54.33,78396.58,10.0,0.00076,0.0,0.12384]
[1777853859808,54.33,78403.4,10.0,0.00077,0.0,0.1249]
[1777853864843,54.33,78409.89,10.0,0.00078,0.0,0.12592]
[1777853869879,54.33,78420.98,10.0,0.00079,0.0,0.12767]
[1777853874914,54.33,78423.46,10.0,0.00079,0.0,0.12806]
[1777853879949,54.33,78416.88,10.0,0.00078,0.0,0.12702]
[1777853883394,54.33,78397.18,10.0,0.00076,0.0,0.12393]
[1777853889018,54.33,78398.61,10.0,0.00077,0.0,0.12415]
[1777853894053,54.33,78395.76,10.0,0.00076,0.0,0.12371]
[1777853899088,54.33,78395.61,10.0,0.00076,0.0,0.12369]
[1777853904123,54.33,78397.36,10.0,0.00076,0.0,0.12396]
[1777853909157,54.33,78394.41,10.0,0.00076,0.0,0.1235]
[1777853914193,54.33,78406.42,10.0,0.00077,0.0,0.125]
[1777853920235,54.33,78418.28,10.0,0.00078,0.0,0.12687]
[1777853925270,54.33,78418.87,10.0,0.00078,0.0,0.12696]
[1777853930305,54.33,78418.79,10.0,0.00078,0.0,0.12695]
[1777853935341,54.33,78419.04,10.0,0.00078,0.0,0.12699]
[1777853940375,54.33,78422.1,10.0,0.00079,0.0,0.12747]
[1777853945410,54.33,78414.17,10.0,0.00078,0.0,0.12622]
[1777853950445,54.33,78430.22,10.0,0.0008,0.0,0.12877]
[1777853955480,54.33,78429.81,10.0,0.0008,0.0,0.1287]
[1777853958501,54.33,78443.33,10.0,0.00081,0.0,0.13089]
[1777853963536,54.33,78441.96,10.0,0.00081,0.0,0.13066]
[1777853968571,54.33,78437.25,10.0,0.0008,0.0,0.1299]
[1777853971592,54.33,78425.33,10.0,0.00079,0.0,0.12762]
[1777853976627,54.33,78427.07,10.0,0.00079,0.0,0.12789]
[1777853981661,54.33,78431.61,10.0,0.0008,0.0,0.12862]
[1777853986697,54.33,78431.95,10.0,0.0008,0.0,0.12867]
[1777853991733,54.33,78435.52,10.0,0.0008,0.0,0.12925]
[1777853996769,54.33,78435.11,10.0,0.0008,0.0,0.12918]
[1777854001804,54.33,78435.25,10.0,0.0008,0.0,0.1292]
[1777854006839,54.33,78432.28,10.0,0.0008,0.0,0.12872]
[1777854011881,54.33,78460.58,10.0,0.00083,0.0,0.13333]
[1777854016916,54.33,78451.6,10.0,0.00082,0.0,0.13185]
[1777854021958,54.33,78448.53,10.0,0.00081,0.0,0.13135]
[1777854023975,54.33,78431.33,10.0,0.00079,0.0,0.12857]
[1777854029010,54.33,78425.44,10.0,0.00079,0.0,0.12763]
[1777854034048,54.33,78409.63,10.0,0.00077,0.0,0.12477]
[1777854039082,54.33,78403.14,10.0,0.00076,0.0,0.12377]
[1777854044118,54.33,78406.01,10.0,0.00077,0.0,0.12421]
[1777854045126,54.33,78422.06,10.0,0.00078,0.0,0.12673]
[1777854050161,54.33,78422.65,10.0,0.00078,0.0,0.12682]
[1777854055196,54.33,78414.29,10.0,0.00077,0.0,0.1255]
[1777854060230,54.33,78415.61,10.0,0.00078,0.0,0.12571]
[1777854065266,54.33,78414.87,10.0,0.00078,0.0,0.12559]
[1777854070301,54.33,78404.95,10.0,0.00077,0.0,0.12405]
[1777854075336,54.33,78400.38,10.0,0.00076,0.0,0.12334]
[1777854080371,54.33,78398.59,10.0,0.00076,0.0,0.12306]
[1777854084831,54.33,78397.63,10.0,0.00076,0.0,0.12292]
[1777854084927,54.33,78381.69,10.0,0.00074,0.0,0.12048]
[1777854085377,54.33,78381.69,10.0,0.00074,0.0,0.12048]
[1777854090453,54.33,78370.27,10.0,0.00073,0.0,0.11877]
[1777854096064,54.33,78369.42,10.0,0.00073,0.0,0.11829]
[1777854097505,54.33,78347.31,10.0,0.00071,0.0,0.11505]
[1777854100528,54.33,78299.23,10.0,0.00066,0.0,0.10826]
[1777854101368,54.33,78299.23,10.0,0.00066,0.0,0.10826]
[1777854106727,54.33,78295.88,10.0,0.00066,0.0,0.1078]
[1777854111851,54.33,78284.75,10.0,0.00065,0.0,0.10628]
[1777854117652,54.33,78296.65,10.0,0.00066,0.0,0.1079]
[1777854121689,54.33,78316.18,10.0,0.00068,0.0,0.11061]
[1777854122696,54.33,78301.41,10.0,0.00066,0.0,0.10856]
[1777854127732,54.33,78295.45,10.0,0.00066,0.0,0.10774]
[1777854128557,54.33,78295.45,10.0,0.00066,0.0,0.10774]
[1777854133677,54.33,78307.46,10.0,0.00067,0.0,0.10939]
[1777854138809,54.33,78308.63,10.0,0.00067,0.0,0.10956]
[1777854142837,54.33,78333.43,10.0,0.00069,0.0,0.11305]
[1777854148043,54.33,78333.0,10.0,0.00069,0.0,0.11299]
[1777854153117,54.33,78325.65,10.0,0.00068,0.0,0.11161]
[1777854158949,54.33,78321.94,10.0,0.00068,0.0,0.11108]
[1777854163984,54.33,78313.61,10.0,0.00067,0.0,0.10992]
[1777854169019,54.33,78315.31,10.0,0.00067,0.0,0.11016]
[1777854174054,54.33,78317.48,10.0,0.00068,0.0,0.11046]
[1777854179089,54.33,78315.55,10.0,0.00067,0.0,0.11019]
[1777854184125,54.33,78312.38,10.0,0.00067,0.0,0.10975]
[1777854186140,54.33,78329.35,10.0,0.00069,0.0,0.11213]
[1777854191176,54.33,78347.22,10.0,0.0007,0.0,0.11469]
[1777854196211,54.33,78349.03,10.0,0.00071,0.0,0.11495]
[1777854201246,54.33,78346.61,10.0,0.0007,0.0,0.1146]
[1777854206281,54.33,78350.25,10.0,0.00071,0.0,0.11513]
[1777854210309,54.33,78335.94,10.0,0.00069,0.0,0.11307]
[1777854215344,54.33,78329.28,10.0,0.00068,0.0,0.11179]
[1777854218364,54.33,78314.51,10.0,0.00067,0.0,0.10971]
[1777854223400,54.33,78327.51,10.0,0.00068,0.0,0.11154]
[1777854228436,54.33,78328.38,10.0,0.00068,0.0,0.11166]
[1777854233470,54.33,78325.3,10.0,0.00068,0.0,0.11122]
[1777854238506,54.33,78329.17,10.0,0.00068,0.0,0.11177]
[1777854243541,54.33,78324.93,10.0,0.00068,0.0,0.11117]
[1777854248576,54.33,78324.46,10.0,0.00068,0.0,0.11111]
[1777854253611,54.33,78323.74,10.0,0.00068,0.0,0.111]
[1777854258646,54.33,78336.95,10.0,0.00069,0.0,0.11288]
[1777854263681,54.33,78337.42,10.0,0.00069,0.0,0.11294]
[1777854268716,54.33,78341.81,10.0,0.0007,0.0,0.11357]
[1777854273753,54.33,78339.71,10.0,0.00069,0.0,0.11293]
[1777854278786,54.33,78349.74,10.0,0.0007,0.0,0.11437]
[1777854283821,54.33,78347.9,10.0,0.0007,0.0,0.11411]
[1777854288856,54.33,78348.57,10.0,0.0007,0.0,0.1142]
[1777854293891,54.33,78346.59,10.0,0.0007,0.0,0.11392]
[1777854298926,54.33,78335.23,10.0,0.00069,0.0,0.11229]
[1777854302958,54.33,78315.29,10.0,0.00067,0.0,0.10949]
[1777854303966,54.33,78299.68,10.0,0.00066,0.0,0.10735]
[1777854309001,54.33,78294.63,10.0,0.00065,0.0,0.10666]
[1777854314036,54.33,78295.2,10.0,0.00065,0.0,0.10674]
[1777854319071,54.33,78294.69,10.0,0.00065,0.0,0.10667]
[1777854324106,54.33,78288.95,10.0,0.00065,0.0,0.10589]
[1777854329141,54.33,78292.55,10.0,0.00065,0.0,0.10638]
[1777854334176,54.33,78294.57,10.0,0.00065,0.0,0.10633]
[1777854337197,54.33,78311.38,10.0,0.00066,0.0,0.10862]
[1777854342232,54.33,78323.12,10.0,0.00067,0.0,0.11025]
[1777854347266,54.33,78327.93,10.0,0.00068,0.0,0.11093]
[1777854352302,54.33,78341.71,10.0,0.00069,0.0,0.11288]
[1777854355323,54.33,78328.48,10.0,0.00068,0.0,0.11101]
[1777854360358,54.33,78318.54,10.0,0.00067,0.0,0.10962]
[1777854365406,54.33,78315.12,10.0,0.00067,0.0,0.10914]
[1777854370443,54.33,78316.16,10.0,0.00067,0.0,0.10929]
[1777854375478,54.33,78313.33,10.0,0.00067,0.0,0.10889]
[1777854380513,54.33,78313.37,10.0,0.00067,0.0,0.1089]
[1777854385548,54.33,78310.59,10.0,0.00066,0.0,0.10852]
[1777854390583,54.33,78309.33,10.0,0.00066,0.0,0.10834]
[1777854395617,54.33,78308.88,10.0,0.00066,0.0,0.10795]
[1777854400653,54.33,78299.93,10.0,0.00065,0.0,0.10673]
[1777854405688,54.33,78306.36,10.0,0.00066,0.0,0.10761]
[1777854410723,54.33,78305.4,10.0,0.00066,0.0,0.10748]
[1777854415758,54.33,78305.33,10.0,0.00066,0.0,0.10747]
[1777854420793,54.33,78305.32,10.0,0.00066,0.0,0.10747]
[1777854425830,54.33,78311.32,10.0,0.00066,0.0,0.10829]
[1777854430866,54.33,78313.63,10.0,0.00066,0.0,0.10861]
[1777854435903,54.33,78311.62,10.0,0.00066,0.0,0.10833]
[1777854440943,54.33,78312.33,10.0,0.00066,0.0,0.10843]
[1777854445978,54.33,78313.87,10.0,0.00066,0.0,0.10864]
[1777854451013,54.33,78315.44,10.0,0.00066,0.0,0.10853]
[1777854456047,54.33,78315.89,10.0,0.00066,0.0,0.10859]
[1777854460076,54.33,78329.84,10.0,0.00068,0.0,0.11053]
[1777854465111,54.33,78330.1,10.0,0.00068,0.0,0.11057]
[1777854470146,54.33,78332.41,10.0,0.00068,0.0,0.11089]
[1777854475181,54.33,78339.58,10.0,0.00069,0.0,0.1119]
[1777854478202,54.33,78357.75,10.0,0.0007,0.0,0.1145]
[1777854483237,54.33,78374.14,10.0,0.00072,0.0,0.1169]
[1777854488273,54.33,78373.96,10.0,0.00072,0.0,0.11687]
[1777854493309,54.33,78379.08,10.0,0.00072,0.0,0.11763]
[1777854498344,54.33,78384.99,10.0,0.00073,0.0,0.1185]
[1777854503379,54.33,78388.34,10.0,0.00073,0.0,0.11901]
[1777854508414,54.33,78386.99,10.0,0.00073,0.0,0.1188]
[1777854513449,54.33,78384.65,10.0,0.00073,0.0,0.1181]
[1777854518484,54.33,78398.11,10.0,0.00074,0.0,0.12012]
[1777854523518,54.33,78399.39,10.0,0.00074,0.0,0.12031]
[1777854528554,54.33,78400.9,10.0,0.00074,0.0,0.12054]
[1777854532582,54.33,78419.99,10.0,0.00076,0.0,0.12346]
[1777854537618,54.33,78427.17,10.0,0.00077,0.0,0.12458]
[1777854542653,54.33,78422.78,10.0,0.00077,0.0,0.1239]
[1777854547689,54.33,78413.97,10.0,0.00076,0.0,0.12254]
[1777854552734,54.33,78409.97,10.0,0.00075,0.0,0.12192]
[1777854557769,54.33,78388.77,10.0,0.00073,0.0,0.11872]
[1777854562804,54.33,78386.68,10.0,0.00073,0.0,0.11841]
[1777854567839,54.33,78385.2,10.0,0.00073,0.0,0.11818]
[1777854572874,54.33,78386.02,10.0,0.00073,0.0,0.11796]
[1777854577908,54.33,78381.69,10.0,0.00072,0.0,0.11731]
[1777854582944,54.33,78376.12,10.0,0.00072,0.0,0.11649]
[1777854587978,54.33,78376.35,10.0,0.00072,0.0,0.11653]
[1777854593015,54.33,78373.47,10.0,0.00071,0.0,0.1161]
[1777854598050,54.33,78357.36,10.0,0.0007,0.0,0.11377]
[1777854602079,54.33,78339.46,10.0,0.00068,0.0,0.11122]
[1777854607113,54.33,78346.28,10.0,0.00069,0.0,0.11218]
[1777854612148,54.33,78345.16,10.0,0.00069,0.0,0.11202]
[1777854617184,54.33,78332.24,10.0,0.00068,0.0,0.1102]
[1777854622220,54.33,78326.25,10.0,0.00067,0.0,0.10937]
[1777854628262,54.33,78326.05,10.0,0.00067,0.0,0.10934]
[1777854633297,54.33,78326.53,10.0,0.00067,0.0,0.10908]
[1777854638332,54.33,78331.66,10.0,0.00067,0.0,0.10979]
[1777854641353,54.33,78347.91,10.0,0.00069,0.0,0.11208]
[1777854646388,54.33,78347.05,10.0,0.00069,0.0,0.11195]
[1777854651423,54.33,78346.46,10.0,0.00069,0.0,0.11187]
[1777854656458,54.33,78345.83,10.0,0.00069,0.0,0.11178]
[1777854661495,54.33,78337.96,10.0,0.00068,0.0,0.11067]
[1777854666527,54.33,78345.42,10.0,0.00069,0.0,0.11172]
[1777854671563,54.33,78350.22,10.0,0.00069,0.0,0.11241]
[1777854676597,54.33,78348.97,10.0,0.00069,0.0,0.11223]
[1777854681633,54.33,78354.21,10.0,0.00069,0.0,0.11297]
[1777854686668,54.33,78358.73,10.0,0.0007,0.0,0.11362]
[1777854691703,54.33,78357.21,10.0,0.00069,0.0,0.11306]
[1777854696740,54.33,78367.58,10.0,0.0007,0.0,0.11456]
[1777854701778,54.33,78381.62,10.0,0.00072,0.0,0.11661]
[1777854704800,54.33,78397.59,10.0,0.00073,0.0,0.11898]
[1777854709835,54.33,78394.14,10.0,0.00073,0.0,0.11846]
[1777854714870,54.33,78397.43,10.0,0.00073,0.0,0.11895]
[1777854719905,54.33,78397.11,10.0,0.00073,0.0,0.11891]
[1777854724940,54.33,78401.55,10.0,0.00074,0.0,0.11957]
[1777854726954,54.33,78419.27,10.0,0.00076,0.0,0.12226]
[1777854731989,54.33,78424.18,10.0,0.00076,0.0,0.12302]
[1777854737029,54.33,78422.42,10.0,0.00076,0.0,0.12275]
[1777854741057,54.33,78408.98,10.0,0.00074,0.0,0.12069]
[1777854746091,54.33,78408.1,10.0,0.00074,0.0,0.12056]
[1777854751127,54.33,78403.8,10.0,0.00074,0.0,0.11955]
[1777854756161,54.33,78413.07,10.0,0.00075,0.0,0.12096]
[1777854761197,54.33,78421.44,10.0,0.00076,0.0,0.12224]
[1777854766232,54.33,78425.5,10.0,0.00076,0.0,0.12286]
[1777854771267,54.33,78431.49,10.0,0.00077,0.0,0.12379]
[1777854776302,54.33,78431.03,10.0,0.00077,0.0,0.12372]
[1777854781337,54.33,78419.95,10.0,0.00075,0.0,0.12201]
[1777854786374,54.33,78408.3,10.0,0.00074,0.0,0.12023]
[1777854794435,54.33,78406.4,10.0,0.00074,0.0,0.11995]
[1777854799471,54.33,78407.53,10.0,0.00074,0.0,0.12012]
[1777854804506,54.33,78404.06,10.0,0.00074,0.0,0.11959]
[1777854809541,54.33,78403.98,10.0,0.00074,0.0,0.11958]
[1777854814575,54.33,78404.06,10.0,0.00074,0.0,0.11924]
[1777854819611,54.33,78402.4,10.0,0.00073,0.0,0.11899]
[1777854825652,54.33,78394.93,10.0,0.00073,0.0,0.11788]
[1777854830687,54.33,78395.98,10.0,0.00073,0.0,0.11803]
[1777854835722,54.33,78398.34,10.0,0.00073,0.0,0.11838]
[1777854840758,54.33,78409.02,10.0,0.00074,0.0,0.11999]
[1777854845793,54.33,78405.28,10.0,0.00074,0.0,0.11942]
[1777854850828,54.33,78408.45,10.0,0.00074,0.0,0.1199]
[1777854855863,54.33,78406.19,10.0,0.00074,0.0,0.11956]
[1777854857877,54.33,78391.97,10.0,0.00072,0.0,0.11744]
[1777854862912,54.33,78387.72,10.0,0.00072,0.0,0.11681]
[1777854864926,54.33,78403.6,10.0,0.00074,0.0,0.11917]
[1777854869960,54.33,78404.51,10.0,0.00074,0.0,0.11931]
[1777854874995,54.33,78415.59,10.0,0.00075,0.0,0.12062]
[1777854880496,54.33,78418.67,10.0,0.00075,0.0,0.12109]
[1777854886074,54.33,78418.7,10.0,0.00075,0.0,0.1211]
[1777854891108,54.33,78420.78,10.0,0.00075,0.0,0.12141]
[1777854896144,54.33,78416.22,10.0,0.00075,0.0,0.12072]
[1777854901179,54.33,78416.33,10.0,0.00075,0.0,0.12074]
[1777854902186,54.33,78402.67,10.0,0.00073,0.0,0.11868]
[1777854908228,54.33,78398.95,10.0,0.00073,0.0,0.11812]
[1777854913263,54.33,78399.27,10.0,0.00073,0.0,0.11817]
[1777854918298,54.33,78403.2,10.0,0.00073,0.0,0.11876]
[1777854923333,54.33,78402.66,10.0,0.00073,0.0,0.11868]
[1777854928368,54.33,78402.42,10.0,0.00073,0.0,0.11864]
[1777854933403,54.33,78406.26,10.0,0.00073,0.0,0.11886]
[1777854938438,54.33,78400.49,10.0,0.00073,0.0,0.118]
[1777854943473,54.33,78404.3,10.0,0.00073,0.0,0.11857]
[1777854948507,54.33,78404.37,10.0,0.00073,0.0,0.11858]
[1777854953542,54.33,78406.64,10.0,0.00073,0.0,0.11892]
[1777854958578,54.33,78401.74,10.0,0.00073,0.0,0.11819]
[1777854963613,54.33,78391.82,10.0,0.00072,0.0,0.11672]
[1777854968647,54.33,78392.53,10.0,0.00072,0.0,0.11682]
[1777854973683,54.33,78393.31,10.0,0.00072,0.0,0.11693]
[1777854978719,54.33,78406.67,10.0,0.00073,0.0,0.11892]
[1777854983753,54.33,78414.98,10.0,0.00074,0.0,0.12017]
[1777854988788,54.33,78419.94,10.0,0.00075,0.0,0.12093]
[1777854993827,54.33,78412.92,10.0,0.00074,0.0,0.11951]
[1777854995841,54.33,78397.25,10.0,0.00072,0.0,0.11717]
[1777855000876,54.33,78391.97,10.0,0.00072,0.0,0.11639]
[1777855006919,54.33,78392.45,10.0,0.00072,0.0,0.11646]
[1777855011953,54.33,78390.66,10.0,0.00072,0.0,0.1162]
[1777855016988,54.33,78393.45,10.0,0.00072,0.0,0.11661]
[1777855022024,54.33,78392.73,10.0,0.00072,0.0,0.1165]
[1777855027059,54.33,78380.85,10.0,0.00071,0.0,0.11476]
[1777855032094,54.33,78369.55,10.0,0.0007,0.0,0.11313]
[1777855037129,54.33,78367.8,10.0,0.00069,0.0,0.11288]
[1777855042164,54.33,78368.37,10.0,0.00069,0.0,0.11297]
[1777855047199,54.33,78367.41,10.0,0.00069,0.0,0.11283]
[1777855052236,54.33,78354.77,10.0,0.00068,0.0,0.1107]
[1777855056264,54.33,78340.94,10.0,0.00067,0.0,0.10877]
[1777855061299,54.33,78344.77,10.0,0.00067,0.0,0.1093]
[1777855066334,54.33,78344.81,10.0,0.00067,0.0,0.10931]
[1777855071369,54.33,78342.87,10.0,0.00067,0.0,0.10904]
[1777855076403,54.33,78341.06,10.0,0.00067,0.0,0.10879]
[1777855081439,54.33,78332.29,10.0,0.00066,0.0,0.10758]
[1777855086474,54.33,78331.21,10.0,0.00066,0.0,0.10743]
[1777855091508,54.33,78332.53,10.0,0.00066,0.0,0.10761]
[1777855096544,54.33,78333.02,10.0,0.00066,0.0,0.10768]
[1777855098558,54.33,78349.86,10.0,0.00068,0.0,0.11001]
[1777855103593,54.33,78341.69,10.0,0.00067,0.0,0.10887]
[1777855108628,54.33,78339.59,10.0,0.00067,0.0,0.10858]
[1777855113663,54.33,78337.81,10.0,0.00066,0.0,0.10801]
[1777855118698,54.33,78335.39,10.0,0.00066,0.0,0.10768]
[1777855123733,54.33,78335.0,10.0,0.00066,0.0,0.10762]
[1777855128768,54.33,78334.72,10.0,0.00066,0.0,0.10758]
[1777855133827,54.33,78334.47,10.0,0.00066,0.0,0.10755]
[1777855138862,54.33,78336.07,10.0,0.00066,0.0,0.10777]
[1777855145911,54.33,78335.72,10.0,0.00066,0.0,0.10772]
[1777855150946,54.33,78332.14,10.0,0.00066,0.0,0.10723]
[1777855155981,54.33,78332.98,10.0,0.00066,0.0,0.10735]
[1777855162023,54.33,78337.73,10.0,0.00066,0.0,0.108]
[1777855167058,54.33,78349.47,10.0,0.00067,0.0,0.10962]
[1777855172093,54.33,78353.32,10.0,0.00067,0.0,0.10983]
[1777855177128,54.33,78353.22,10.0,0.00067,0.0,0.10981]
[1777855182163,54.33,78352.23,10.0,0.00067,0.0,0.10968]
[1777855187199,54.33,78347.07,10.0,0.00067,0.0,0.10896]
[1777855189213,54.33,78332.79,10.0,0.00066,0.0,0.10699]
[1777855194248,54.33,78322.81,10.0,0.00065,0.0,0.10564]
[1777855199282,54.33,78323.59,10.0,0.00065,0.0,0.10575]
[1777855204318,54.33,78324.25,10.0,0.00065,0.0,0.10584]
[1777855209354,54.33,78330.96,10.0,0.00065,0.0,0.10675]
[1777855214388,54.33,78333.97,10.0,0.00066,0.0,0.10716]
[1777855217409,54.33,78347.87,10.0,0.00067,0.0,0.10907]
[1777855221437,54.33,78362.45,10.0,0.00068,0.0,0.11111]
[1777855226472,54.33,78361.65,10.0,0.00068,0.0,0.111]
[1777855231507,54.33,78354.8,10.0,0.00067,0.0,0.1097]
[1777855236542,54.33,78351.13,10.0,0.00067,0.0,0.10919]
[1777855241578,54.33,78356.92,10.0,0.00068,0.0,0.11]
[1777855246612,54.33,78354.53,10.0,0.00067,0.0,0.10967]
[1777855251647,54.33,78360.74,10.0,0.00068,0.0,0.11054]
[1777855256682,54.33,78356.93,10.0,0.00068,0.0,0.11]
[1777855261717,54.33,78356.6,10.0,0.00068,0.0,0.10995]
[1777855266752,54.33,78352.96,10.0,0.00067,0.0,0.10945]
[1777855271787,54.33,78353.3,10.0,0.00067,0.0,0.10949]
[1777855276822,54.33,78352.07,10.0,0.00067,0.0,0.10932]
[1777855281857,54.33,78350.7,10.0,0.00067,0.0,0.10913]
[1777855288906,54.33,78351.15,10.0,0.00067,0.0,0.10919]
[1777855293941,54.33,78351.16,10.0,0.00067,0.0,0.10887]
[1777855298976,54.33,78350.31,10.0,0.00067,0.0,0.10875]
[1777855304013,54.33,78350.97,10.0,0.00067,0.0,0.10884]
[1777855309048,54.33,78352.06,10.0,0.00067,0.0,0.10899]
[1777855314083,54.33,78352.15,10.0,0.00067,0.0,0.109]
[1777855319118,54.33,78353.94,10.0,0.00067,0.0,0.10925]
[1777855324153,54.33,78356.54,10.0,0.00067,0.0,0.10961]
[1777855328181,54.33,78371.37,10.0,0.00069,0.0,0.1117]
[1777855333216,54.33,78362.5,10.0,0.00068,0.0,0.11045]
[1777855338251,54.33,78362.36,10.0,0.00068,0.0,0.11043]
[1777855343286,54.33,78356.31,10.0,0.00067,0.0,0.10958]
[1777855348321,54.33,78359.66,10.0,0.00068,0.0,0.11005]
[1777855353355,54.33,78362.57,10.0,0.00068,0.0,0.11012]
[1777855358390,54.33,78361.68,10.0,0.00068,0.0,0.11]
[1777855363426,54.33,78362.76,10.0,0.00068,0.0,0.11015]
[1777855368461,54.33,78366.36,10.0,0.00068,0.0,0.11066]
[1777855373496,54.33,78365.88,10.0,0.00068,0.0,0.11059]
[1777855378531,54.33,78365.4,10.0,0.00068,0.0,0.11052]
[1777855383567,54.33,78365.53,10.0,0.00068,0.0,0.11054]
[1777855388602,54.33,78368.15,10.0,0.00068,0.0,0.11091]
[1777855393637,54.33,78370.68,10.0,0.00068,0.0,0.11127]
[1777855398672,54.33,78375.59,10.0,0.00069,0.0,0.11196]
[1777855403707,54.33,78374.33,10.0,0.00069,0.0,0.11178]
[1777855408742,54.33,78376.63,10.0,0.00069,0.0,0.11211]
[1777855413777,54.33,78376.78,10.0,0.00069,0.0,0.11179]
[1777855418812,54.33,78377.02,10.0,0.00069,0.0,0.11183]
[1777855423847,54.33,78371.18,10.0,0.00068,0.0,0.111]
[1777855428882,54.33,78373.19,10.0,0.00068,0.0,0.11128]
[1777855433917,54.33,78372.77,10.0,0.00068,0.0,0.11122]
[1777855438953,54.33,78371.98,10.0,0.00068,0.0,0.11111]
[1777855443988,54.33,78361.06,10.0,0.00067,0.0,0.10958]
[1777855449023,54.33,78362.19,10.0,0.00067,0.0,0.10974]
[1777855454058,54.33,78361.66,10.0,0.00067,0.0,0.10966]
[1777855459093,54.33,78370.49,10.0,0.00068,0.0,0.1109]
[1777855464128,54.33,78374.25,10.0,0.00069,0.0,0.11143]
[1777855469163,54.33,78383.0,10.0,0.00069,0.0,0.11268]
[1777855474198,54.33,78381.4,10.0,0.00069,0.0,0.11211]
[1777855480240,54.33,78382.15,10.0,0.00069,0.0,0.11222]
[1777855485289,54.33,78386.17,10.0,0.00069,0.0,0.11279]
[1777855490324,54.33,78389.58,10.0,0.0007,0.0,0.11328]
[1777855495359,54.33,78391.93,10.0,0.0007,0.0,0.11362]
[1777855500394,54.33,78383.87,10.0,0.00069,0.0,0.11246]
[1777855501401,54.33,78398.72,10.0,0.00071,0.0,0.1146]
[1777855506437,54.33,78395.82,10.0,0.0007,0.0,0.11418]
[1777855511471,54.33,78408.78,10.0,0.00072,0.0,0.11607]
[1777855516506,54.33,78401.02,10.0,0.00071,0.0,0.11494]
[1777855521541,54.33,78409.68,10.0,0.00072,0.0,0.1162]
[1777855526575,54.33,78409.36,10.0,0.00072,0.0,0.11616]
[1777855531611,54.33,78414.68,10.0,0.00072,0.0,0.11659]
[1777855536646,54.33,78421.45,10.0,0.00073,0.0,0.11759]
[1777855540674,54.33,78435.31,10.0,0.00074,0.0,0.11967]
[1777855545709,54.33,78434.22,10.0,0.00074,0.0,0.11951]
[1777855551751,54.33,78427.08,10.0,0.00073,0.0,0.11843]
[1777855556786,54.33,78431.97,10.0,0.00074,0.0,0.11917]
[1777855561822,54.33,78434.47,10.0,0.00074,0.0,0.11954]
[1777855566856,54.33,78434.02,10.0,0.00074,0.0,0.11948]
[1777855571891,54.33,78435.35,10.0,0.00074,0.0,0.11968]
[1777855577933,54.33,78436.4,10.0,0.00074,0.0,0.11983]
[1777855582968,54.33,78442.51,10.0,0.00075,0.0,0.12076]
[1777855588008,54.33,78456.94,10.0,0.00076,0.0,0.12298]
[1777855593043,54.33,78462.87,10.0,0.00077,0.0,0.12353]
[1777855598079,54.33,78465.49,10.0,0.00077,0.0,0.12394]
[1777855603121,54.33,78454.22,10.0,0.00076,0.0,0.12219]
[1777855606142,54.33,78437.78,10.0,0.00074,0.0,0.11969]
[1777855611177,54.33,78423.48,10.0,0.00073,0.0,0.11754]
[1777855616212,54.33,78428.46,10.0,0.00073,0.0,0.11828]
[1777855621247,54.33,78430.51,10.0,0.00073,0.0,0.11859]
[1777855626282,54.33,78428.59,10.0,0.00073,0.0,0.1183]
[1777855630310,54.33,78415.15,10.0,0.00072,0.0,0.11631]
[1777855635345,54.33,78413.05,10.0,0.00072,0.0,0.116]
[1777855640380,54.33,78413.58,10.0,0.00072,0.0,0.11608]
[1777855645415,54.33,78407.34,10.0,0.00071,0.0,0.11517]
[1777855650452,54.33,78406.43,10.0,0.00071,0.0,0.11503]
[1777855655487,54.33,78408.66,10.0,0.00071,0.0,0.11501]
[1777855660521,54.33,78412.97,10.0,0.00071,0.0,0.11564]
[1777855665557,54.33,78404.49,10.0,0.00071,0.0,0.1144]
[1777855670592,54.33,78406.35,10.0,0.00071,0.0,0.11468]
[1777855675627,54.33,78411.0,10.0,0.00071,0.0,0.11535]
[1777855680662,54.33,78411.72,10.0,0.00071,0.0,0.11546]
[1777855685697,54.33,78410.83,10.0,0.00071,0.0,0.11533]
[1777855690732,54.33,78410.57,10.0,0.00071,0.0,0.11529]
[1777855695767,54.33,78411.52,10.0,0.00071,0.0,0.11543]
[1777855700802,54.33,78411.43,10.0,0.00071,0.0,0.11542]
[1777855705840,54.33,78427.38,10.0,0.00073,0.0,0.11777]
[1777855710875,54.33,78436.12,10.0,0.00074,0.0,0.11908]
[1777855715910,54.33,78441.06,10.0,0.00074,0.0,0.11946]
[1777855720945,54.33,78457.43,10.0,0.00076,0.0,0.12196]
[1777855722959,54.33,78472.16,10.0,0.00077,0.0,0.12424]
[1777855727994,54.33,78473.44,10.0,0.00077,0.0,0.12444]
[1777855733028,54.33,78474.85,10.0,0.00077,0.0,0.12466]
[1777855738063,54.33,78476.97,10.0,0.00078,0.0,0.12499]
[1777855743098,54.33,78475.31,10.0,0.00078,0.0,0.12473]
[1777855748134,54.33,78472.91,10.0,0.00077,0.0,0.12436]
[1777855753169,54.33,78473.47,10.0,0.00077,0.0,0.12444]
[1777855758204,54.33,78474.66,10.0,0.00077,0.0,0.12463]
[1777855763239,54.33,78470.43,10.0,0.00077,0.0,0.12397]
[1777855768273,54.33,78473.37,10.0,0.00077,0.0,0.12443]
[1777855773309,54.33,78474.2,10.0,0.00077,0.0,0.12419]
[1777855778344,54.33,78474.93,10.0,0.00077,0.0,0.1243]
[1777855783379,54.33,78474.65,10.0,0.00077,0.0,0.12426]
[1777855788414,54.33,78474.81,10.0,0.00077,0.0,0.12428]
[1777855793452,54.33,78462.33,10.0,0.00076,0.0,0.12235]
[1777855798487,54.33,78460.98,10.0,0.00076,0.0,0.12214]
[1777855803522,54.33,78460.11,10.0,0.00076,0.0,0.12201]
[1777855805535,54.33,78446.74,10.0,0.00074,0.0,0.11996]
[1777855811577,54.33,78447.95,10.0,0.00074,0.0,0.12015]
[1777855816613,54.33,78450.27,10.0,0.00075,0.0,0.1205]
[1777855821648,54.33,78449.54,10.0,0.00075,0.0,0.12039]
[1777855826683,54.33,78450.13,10.0,0.00075,0.0,0.12048]
[1777855831718,54.33,78452.21,10.0,0.00075,0.0,0.12044]
[1777855836753,54.33,78448.24,10.0,0.00074,0.0,0.11983]
[1777855841788,54.33,78451.73,10.0,0.00075,0.0,0.12036]
[1777855846825,54.33,78455.76,10.0,0.00075,0.0,0.12098]
[1777855851860,54.33,78454.04,10.0,0.00075,0.0,0.12071]
[1777855856895,54.33,78455.03,10.0,0.00075,0.0,0.12086]
[1777855861930,54.33,78456.57,10.0,0.00075,0.0,0.1211]
[1777855866965,54.33,78450.46,10.0,0.00075,0.0,0.12017]
[1777855871999,54.33,78448.58,10.0,0.00074,0.0,0.11988]
[1777855877035,54.33,78446.92,10.0,0.00074,0.0,0.11963]
[1777855882070,54.33,78444.65,10.0,0.00074,0.0,0.11929]
[1777855887105,54.33,78442.74,10.0,0.00074,0.0,0.119]
[1777855891134,54.33,78423.2,10.0,0.00072,0.0,0.11575]
[1777855896169,54.33,78414.89,10.0,0.00071,0.0,0.11453]
[1777855901204,54.33,78409.71,10.0,0.0007,0.0,0.11378]
[1777855906239,54.33,78409.02,10.0,0.0007,0.0,0.11368]
[1777855911274,54.33,78409.28,10.0,0.0007,0.0,0.11372]
[1777855916309,54.33,78409.01,10.0,0.0007,0.0,0.11368]
[1777855921345,54.33,78400.49,10.0,0.00069,0.0,0.11246]
[1777855926380,54.33,78394.96,10.0,0.00069,0.0,0.11167]
[1777855931415,54.33,78398.32,10.0,0.00069,0.0,0.11215]
[1777855936450,54.33,78396.73,10.0,0.00069,0.0,0.11192]
[1777855941485,54.33,78397.75,10.0,0.00069,0.0,0.11207]
[1777855946520,54.33,78398.7,10.0,0.00069,0.0,0.1122]
[1777855951554,54.33,78400.11,10.0,0.00069,0.0,0.11206]
[1777855956590,54.33,78400.68,10.0,0.00069,0.0,0.11214]
[1777855961624,54.33,78399.74,10.0,0.00069,0.0,0.11201]
[1777855966659,54.33,78397.31,10.0,0.00069,0.0,0.11166]
[1777855971694,54.33,78397.56,10.0,0.00069,0.0,0.1117]
[1777855976730,54.33,78400.16,10.0,0.00069,0.0,0.11207]
[1777855981765,54.33,78392.67,10.0,0.00068,0.0,0.11101]
[1777855986800,54.33,78392.7,10.0,0.00068,0.0,0.11101]
[1777855992842,54.33,78393.78,10.0,0.00069,0.0,0.11116]
[1777855997877,54.33,78394.22,10.0,0.00069,0.0,0.11122]
[1777856002913,54.33,78398.54,10.0,0.00069,0.0,0.11184]
[1777856007946,54.33,78398.86,10.0,0.00069,0.0,0.11188]
[1777856012983,54.33,78400.89,10.0,0.00069,0.0,0.11183]
[1777856018020,54.33,78409.14,10.0,0.0007,0.0,0.11301]
[1777856023055,54.33,78408.32,10.0,0.0007,0.0,0.1129]
[1777856028090,54.33,78409.29,10.0,0.0007,0.0,0.11303]
[1777856033125,54.33,78410.66,10.0,0.0007,0.0,0.11323]
[1777856038160,54.33,78418.8,10.0,0.00071,0.0,0.11441]
[1777856043974,54.33,78415.38,10.0,0.0007,0.0,0.11391]
[1777856049239,54.33,78413.82,10.0,0.0007,0.0,0.11369]
[1777856054274,54.33,78416.13,10.0,0.0007,0.0,0.11402]
[1777856059308,54.33,78416.18,10.0,0.0007,0.0,0.11403]
[1777856064345,54.33,78414.96,10.0,0.0007,0.0,0.11385]
[1777856069379,54.33,78414.25,10.0,0.0007,0.0,0.11375]
[1777856075420,54.33,78415.23,10.0,0.0007,0.0,0.11355]
[1777856080455,54.33,78415.9,10.0,0.0007,0.0,0.11364]
[1777856085490,54.33,78416.72,10.0,0.0007,0.0,0.11376]
[1777856090525,54.33,78419.23,10.0,0.00071,0.0,0.11413]
[1777856095563,54.33,78419.91,10.0,0.00071,0.0,0.11422]
[1777856100598,54.33,78428.11,10.0,0.00071,0.0,0.11542]
[1777856105634,54.33,78420.31,10.0,0.00071,0.0,0.11428]
[1777856110669,54.33,78432.51,10.0,0.00072,0.0,0.11607]
[1777856115704,54.33,78432.58,10.0,0.00072,0.0,0.11608]
[1777856120739,54.33,78432.73,10.0,0.00072,0.0,0.1161]
[1777856125774,54.33,78433.18,10.0,0.00072,0.0,0.11616]
[1777856130811,54.33,78437.38,10.0,0.00072,0.0,0.11678]
[1777856137860,54.33,78437.34,10.0,0.00072,0.0,0.11643]
[1777856142895,54.33,78446.61,10.0,0.00073,0.0,0.1178]
[1777856147929,54.33,78448.0,10.0,0.00073,0.0,0.11801]
[1777856152965,54.33,78452.75,10.0,0.00074,0.0,0.11872]
[1777856158000,54.33,78452.4,10.0,0.00074,0.0,0.11867]
[1777856163039,54.33,78458.66,10.0,0.00074,0.0,0.11961]
[1777856168073,54.33,78464.32,10.0,0.00075,0.0,0.12047]
[1777856173109,54.33,78468.07,10.0,0.00075,0.0,0.12104]
[1777856178196,54.33,78468.36,10.0,0.00075,0.0,0.12109]
[1777856184185,54.33,78471.08,10.0,0.00075,0.0,0.12151]
[1777856187207,54.33,78484.86,10.0,0.00077,0.0,0.12364]
[1777856192242,54.33,78489.62,10.0,0.00077,0.0,0.12401]
[1777856197277,54.33,78498.79,10.0,0.00078,0.0,0.12545]
[1777856202312,54.33,78505.62,10.0,0.00079,0.0,0.12653]
[1777856207348,54.33,78514.02,10.0,0.0008,0.0,0.12787]
[1777856209363,54.33,78528.19,10.0,0.00081,0.0,0.13017]
[1777856213391,54.33,78514.03,10.0,0.0008,0.0,0.12787]
[1777856218425,54.33,78508.05,10.0,0.00079,0.0,0.12692]
[1777856223462,54.33,78506.34,10.0,0.00079,0.0,0.12665]
[1777856228497,54.33,78505.39,10.0,0.00079,0.0,0.12649]
[1777856233532,54.33,78500.54,10.0,0.00078,0.0,0.12572]
[1777856238567,54.33,78499.71,10.0,0.00078,0.0,0.12559]
[1777856243602,54.33,78500.39,10.0,0.00078,0.0,0.1257]
[1777856248637,54.33,78498.7,10.0,0.00078,0.0,0.12543]
[1777856253671,54.33,78498.56,10.0,0.00078,0.0,0.12504]
[1777856258707,54.33,78515.46,10.0,0.0008,0.0,0.12772]
[1777856263743,54.33,78519.87,10.0,0.0008,0.0,0.12843]
[1777856268778,54.33,78531.04,10.0,0.00081,0.0,0.13025]
[1777856273813,54.33,78527.25,10.0,0.00081,0.0,0.12963]
[1777856278848,54.33,78526.46,10.0,0.00081,0.0,0.1295]
[1777856283893,54.33,78531.44,10.0,0.00081,0.0,0.13031]
[1777856289935,54.33,78534.67,10.0,0.00082,0.0,0.13084]
[1777856294970,54.33,78550.82,10.0,0.00084,0.0,0.13351]
[1777856300006,54.33,78544.78,10.0,0.00083,0.0,0.13251]
[1777856305042,54.33,78547.24,10.0,0.00083,0.0,0.13292]
[1777856310077,54.33,78548.24,10.0,0.00083,0.0,0.13308]
[1777856315112,54.33,78544.33,10.0,0.00083,0.0,0.13204]
[1777856320147,54.33,78546.39,10.0,0.00083,0.0,0.13238]
[1777856325182,54.33,78549.54,10.0,0.00083,0.0,0.13291]
[1777856330217,54.33,78550.17,10.0,0.00083,0.0,0.13301]
[1777856335252,54.33,78549.11,10.0,0.00083,0.0,0.13283]
[1777856340287,54.33,78551.0,10.0,0.00083,0.0,0.13315]
[1777856345322,54.33,78549.53,10.0,0.00083,0.0,0.1329]
[1777856350357,54.33,78540.78,10.0,0.00082,0.0,0.13146]
[1777856355392,54.33,78540.56,10.0,0.00082,0.0,0.13142]
[1777856360427,54.33,78536.88,10.0,0.00082,0.0,0.13081]
[1777856365462,54.33,78539.84,10.0,0.00082,0.0,0.1313]
[1777856371504,54.33,78544.0,10.0,0.00082,0.0,0.1316]
[1777856376542,54.33,78540.59,10.0,0.00082,0.0,0.13104]
[1777856381577,54.33,78538.71,10.0,0.00082,0.0,0.13073]
[1777856386612,54.33,78537.8,10.0,0.00082,0.0,0.13058]
[1777856391647,54.33,78539.52,10.0,0.00082,0.0,0.13086]
[1777856396682,54.33,78539.55,10.0,0.00082,0.0,0.13087]
[1777856401717,54.33,78544.23,10.0,0.00082,0.0,0.13163]
[1777856406752,54.33,78546.38,10.0,0.00083,0.0,0.13199]
[1777856411786,54.33,78546.79,10.0,0.00083,0.0,0.13206]
[1777856416822,54.33,78548.82,10.0,0.00083,0.0,0.13239]
[1777856421867,54.33,78549.38,10.0,0.00083,0.0,0.13249]
[1777856426902,54.33,78546.18,10.0,0.00083,0.0,0.13196]
[1777856431936,54.33,78548.53,10.0,0.00083,0.0,0.13195]
[1777856434975,54.33,78565.18,10.0,0.00084,0.0,0.13473]
[1777856439998,54.33,78560.21,10.0,0.00084,0.0,0.1339]
[1777856444026,54.33,78543.24,10.0,0.00082,0.0,0.13108]
[1777856449061,54.33,78544.8,10.0,0.00082,0.0,0.13134]
[1777856453334,54.33,78530.24,10.0,0.00081,0.0,0.12896]
[1777856454096,54.33,78514.62,10.0,0.00079,0.0,0.12646]
[1777856459131,54.33,78512.94,10.0,0.00079,0.0,0.12619]
[1777856463159,54.33,78494.62,10.0,0.00077,0.0,0.12331]
[1777856468194,54.33,78493.14,10.0,0.00077,0.0,0.12308]
[1777856473207,54.33,78486.61,10.0,0.00076,0.0,0.12207]
[1777856478264,54.33,78477.94,10.0,0.00075,0.0,0.12074]
[1777856483348,54.33,78480.8,10.0,0.00075,0.0,0.12117]
[1777856489341,54.33,78485.2,10.0,0.00076,0.0,0.12185]
[1777856494376,54.33,78486.19,10.0,0.00076,0.0,0.12164]
[1777856499411,54.33,78486.92,10.0,0.00076,0.0,0.12175]
[1777856504447,54.33,78483.79,10.0,0.00075,0.0,0.12127]
[1777856509482,54.33,78485.76,10.0,0.00076,0.0,0.12157]
[1777856514517,54.33,78485.87,10.0,0.00076,0.0,0.12159]
[1777856517540,54.33,78461.9,10.0,0.00073,0.0,0.11795]
[1777856520561,54.33,78447.24,10.0,0.00072,0.0,0.11578]
[1777856525595,54.33,78437.22,10.0,0.00071,0.0,0.11431]
[1777856530631,54.33,78446.17,10.0,0.00072,0.0,0.11562]
[1777856535666,54.33,78445.58,10.0,0.00072,0.0,0.11554]
[1777856539700,54.33,78458.9,10.0,0.00073,0.0,0.11751]
[1777856544735,54.33,78463.16,10.0,0.00073,0.0,0.11814]
[1777856549769,54.33,78447.97,10.0,0.00072,0.0,0.11589]
[1777856554805,54.33,78444.08,10.0,0.00071,0.0,0.11497]
[1777856559846,54.33,78441.68,10.0,0.00071,0.0,0.11462]
[1777856564881,54.33,78439.3,10.0,0.00071,0.0,0.11427]
[1777856569916,54.33,78442.67,10.0,0.00071,0.0,0.11476]
[1777856574950,54.33,78446.53,10.0,0.00072,0.0,0.11532]
[1777856579985,54.33,78438.28,10.0,0.00071,0.0,0.11412]
[1777856585022,54.33,78423.11,10.0,0.00069,0.0,0.11194]
[1777856590057,54.33,78411.49,10.0,0.00068,0.0,0.11029]
[1777856595093,54.33,78415.79,10.0,0.00069,0.0,0.1109]
[1777856600128,54.33,78420.05,10.0,0.00069,0.0,0.1115]
[1777856605163,54.33,78417.98,10.0,0.00069,0.0,0.11121]
[1777856610719,54.33,78415.83,10.0,0.00069,0.0,0.1109]
[1777856616240,54.33,78419.7,10.0,0.00069,0.0,0.11111]
[1777856619262,54.33,78435.36,10.0,0.0007,0.0,0.11335]
[1777856624296,54.33,78438.72,10.0,0.00071,0.0,0.11384]
[1777856629332,54.33,78441.27,10.0,0.00071,0.0,0.11421]
[1777856634367,54.33,78441.54,10.0,0.00071,0.0,0.11425]
[1777856639402,54.33,78440.31,10.0,0.00071,0.0,0.11407]
[1777856644437,54.33,78443.03,10.0,0.00071,0.0,0.11446]
[1777856649471,54.33,78444.6,10.0,0.00071,0.0,0.11469]
[1777856654507,54.33,78452.68,10.0,0.00072,0.0,0.11588]
[1777856659542,54.33,78451.77,10.0,0.00072,0.0,0.11574]
[1777856664577,54.33,78462.54,10.0,0.00073,0.0,0.11734]
[1777856669612,54.33,78458.67,10.0,0.00072,0.0,0.11676]
[1777856674647,54.33,78456.09,10.0,0.00072,0.0,0.11603]
[1777856679683,54.33,78451.85,10.0,0.00072,0.0,0.1154]
[1777856681698,54.33,78437.06,10.0,0.0007,0.0,0.11325]
[1777856686731,54.33,78428.18,10.0,0.00069,0.0,0.11198]
[1777856691767,54.33,78425.97,10.0,0.00069,0.0,0.11166]
[1777856696802,54.33,78423.5,10.0,0.00069,0.0,0.11131]
[1777856701837,54.33,78421.54,10.0,0.00069,0.0,0.11103]
[1777856706874,54.33,78421.82,10.0,0.00069,0.0,0.11107]
[1777856711908,54.33,78411.66,10.0,0.00068,0.0,0.10964]
[1777856716944,54.33,78412.22,10.0,0.00068,0.0,0.10972]
[1777856721979,54.33,78412.65,10.0,0.00068,0.0,0.10978]
[1777856727014,54.33,78421.97,10.0,0.00069,0.0,0.11109]
[1777856732049,54.33,78426.82,10.0,0.00069,0.0,0.11144]
[1777856737085,54.33,78425.4,10.0,0.00069,0.0,0.11124]
[1777856742120,54.33,78434.02,10.0,0.0007,0.0,0.11247]
[1777856747155,54.33,78438.04,10.0,0.0007,0.0,0.11305]
[1777856752901,54.33,78443.6,10.0,0.00071,0.0,0.11385]
[1777856758235,54.33,78447.11,10.0,0.00071,0.0,0.11436]
[1777856763270,54.33,78447.83,10.0,0.00071,0.0,0.11447]
[1777856768305,54.33,78448.09,10.0,0.00071,0.0,0.11451]
[1777856773340,54.33,78448.55,10.0,0.00071,0.0,0.11457]
[1777856778375,54.33,78444.65,10.0,0.00071,0.0,0.114]
[1777856783410,54.33,78443.85,10.0,0.00071,0.0,0.11389]
[1777856788451,54.33,78453.99,10.0,0.00072,0.0,0.11537]
[1777856793486,54.33,78456.29,10.0,0.00072,0.0,0.11535]
[1777856798521,54.33,78458.4,10.0,0.00072,0.0,0.11567]
[1777856803555,54.33,78459.1,10.0,0.00072,0.0,0.11577]
[1777856808591,54.33,78458.71,10.0,0.00072,0.0,0.11571]
[1777856813626,54.33,78448.23,10.0,0.00071,0.0,0.11418]
[1777856818661,54.33,78446.19,10.0,0.00071,0.0,0.11388]
[1777856823696,54.33,78436.63,10.0,0.0007,0.0,0.1125]
[1777856828731,54.33,78436.58,10.0,0.0007,0.0,0.11249]
[1777856833766,54.33,78438.57,10.0,0.0007,0.0,0.11278]
[1777856838801,54.33,78438.43,10.0,0.0007,0.0,0.11276]
[1777856843836,54.33,78436.06,10.0,0.0007,0.0,0.11242]
[1777856848871,54.33,78428.86,10.0,0.00069,0.0,0.11139]
[1777856853913,54.33,78434.37,10.0,0.00069,0.0,0.11184]
[1777856859955,54.33,78435.66,10.0,0.00069,0.0,0.11202]
[1777856865997,54.33,78435.93,10.0,0.00069,0.0,0.11206]
[1777856868011,54.33,78450.87,10.0,0.00071,0.0,0.11421]
[1777856873045,54.33,78451.44,10.0,0.00071,0.0,0.1143]
[1777856878081,54.33,78452.96,10.0,0.00071,0.0,0.11452]
[1777856883116,54.33,78454.62,10.0,0.00071,0.0,0.11476]
[1777856888151,54.33,78455.66,10.0,0.00071,0.0,0.11491]
[1777856893186,54.33,78456.43,10.0,0.00071,0.0,0.11503]
[1777856898220,54.33,78447.68,10.0,0.00071,0.0,0.11375]
[1777856903256,54.33,78454.78,10.0,0.00071,0.0,0.11478]
[1777856908291,54.33,78455.48,10.0,0.00071,0.0,0.11489]
[1777856913326,54.33,78455.3,10.0,0.00071,0.0,0.11451]
[1777856918360,54.33,78454.07,10.0,0.00071,0.0,0.11433]
[1777856923396,54.33,78459.72,10.0,0.00072,0.0,0.11516]
[1777856928431,54.33,78461.07,10.0,0.00072,0.0,0.11535]
[1777856933466,54.33,78463.24,10.0,0.00072,0.0,0.11567]
[1777856938501,54.33,78463.93,10.0,0.00072,0.0,0.11578]
[1777856943536,54.33,78462.76,10.0,0.00072,0.0,0.1156]
[1777856949578,54.33,78462.01,10.0,0.00072,0.0,0.11549]
[1777856954612,54.33,78461.91,10.0,0.00072,0.0,0.11548]
[1777856959652,54.33,78462.4,10.0,0.00072,0.0,0.11555]
[1777856964688,54.33,78466.68,10.0,0.00072,0.0,0.11618]
[1777856969723,54.33,78466.84,10.0,0.00072,0.0,0.11621]
[1777856975765,54.33,78463.98,10.0,0.00072,0.0,0.11543]
[1777856980800,54.33,78464.28,10.0,0.00072,0.0,0.11548]
[1777856988856,54.33,78464.42,10.0,0.00072,0.0,0.1155]
[1777856993891,54.33,78470.85,10.0,0.00072,0.0,0.11644]
[1777856998925,54.33,78463.17,10.0,0.00072,0.0,0.11531]
[1777857003961,54.33,78457.02,10.0,0.00071,0.0,0.11441]
[1777857006982,54.33,78442.65,10.0,0.0007,0.0,0.11233]
[1777857012017,54.33,78433.11,10.0,0.00069,0.0,0.11097]
[1777857017052,54.33,78432.4,10.0,0.00069,0.0,0.11087]
[1777857022087,54.33,78432.17,10.0,0.00069,0.0,0.11084]
[1777857027122,54.33,78434.48,10.0,0.00069,0.0,0.11117]
[1777857031149,54.33,78423.42,10.0,0.00068,0.0,0.10927]
[1777857036185,54.33,78421.34,10.0,0.00067,0.0,0.10898]
[1777857041220,54.33,78425.56,10.0,0.00068,0.0,0.10957]
[1777857047262,54.33,78424.57,10.0,0.00068,0.0,0.10943]
[1777857052296,54.33,78418.92,10.0,0.00067,0.0,0.10864]
[1777857057332,54.33,78409.09,10.0,0.00066,0.0,0.10728]
[1777857062367,54.33,78406.68,10.0,0.00066,0.0,0.10695]
[1777857067403,54.33,78406.86,10.0,0.00066,0.0,0.10697]
[1777857072437,54.33,78407.32,10.0,0.00066,0.0,0.10704]
[1777857077473,54.33,78412.61,10.0,0.00067,0.0,0.10777]
[1777857081501,54.33,78428.22,10.0,0.00068,0.0,0.10994]
[1777857086535,54.33,78425.98,10.0,0.00068,0.0,0.10963]
[1777857091570,54.33,78424.02,10.0,0.00067,0.0,0.10902]
[1777857096610,54.33,78423.72,10.0,0.00067,0.0,0.10898]
[1777857101645,54.33,78412.69,10.0,0.00066,0.0,0.10745]
[1777857106680,54.33,78414.61,10.0,0.00067,0.0,0.10771]
[1777857111714,54.33,78414.58,10.0,0.00067,0.0,0.10771]
[1777857116750,54.33,78421.27,10.0,0.00067,0.0,0.10863]
[1777857121792,54.33,78420.44,10.0,0.00067,0.0,0.10852]
[1777857126826,54.33,78419.25,10.0,0.00067,0.0,0.10835]
[1777857131860,54.33,78421.61,10.0,0.00067,0.0,0.10868]
[1777857136896,54.33,78417.58,10.0,0.00067,0.0,0.10812]
[1777857141931,54.33,78420.96,10.0,0.00067,0.0,0.10859]
[1777857146966,54.33,78412.97,10.0,0.00066,0.0,0.10748]
[1777857152002,54.33,78413.86,10.0,0.00066,0.0,0.10728]
[1777857157037,54.33,78408.71,10.0,0.00066,0.0,0.10657]
[1777857162072,54.33,78408.21,10.0,0.00066,0.0,0.1065]
[1777857168115,54.33,78409.58,10.0,0.00066,0.0,0.10669]
[1777857173150,54.33,78408.98,10.0,0.00066,0.0,0.10661]
[1777857178202,54.33,78408.89,10.0,0.00066,0.0,0.10659]
[1777857184226,54.33,78414.06,10.0,0.00066,0.0,0.1073]
[1777857189263,54.33,78413.71,10.0,0.00066,0.0,0.10725]
[1777857194297,54.33,78414.76,10.0,0.00066,0.0,0.1074]
[1777857199333,54.33,78419.2,10.0,0.00067,0.0,0.10801]
[1777857204368,54.33,78418.78,10.0,0.00067,0.0,0.10795]
[1777857209404,54.33,78426.09,10.0,0.00067,0.0,0.10897]
[1777857214439,54.33,78437.64,10.0,0.00068,0.0,0.11026]
[1777857219476,54.33,78448.21,10.0,0.00069,0.0,0.11176]
[1777857224511,54.33,78456.98,10.0,0.0007,0.0,0.11302]
[1777857229546,54.33,78457.05,10.0,0.0007,0.0,0.11303]
[1777857235588,54.33,78448.68,10.0,0.00069,0.0,0.11182]
[1777857240623,54.33,78454.06,10.0,0.0007,0.0,0.1126]
[1777857245658,54.33,78455.66,10.0,0.0007,0.0,0.11283]
[1777857250696,54.33,78447.18,10.0,0.00069,0.0,0.11161]
[1777857255731,54.33,78449.75,10.0,0.00069,0.0,0.11198]
[1777857260766,54.33,78458.76,10.0,0.0007,0.0,0.11327]
[1777857265801,54.33,78465.14,10.0,0.00071,0.0,0.1142]
[1777857270836,54.33,78466.23,10.0,0.00071,0.0,0.11436]
[1777857275871,54.33,78465.74,10.0,0.00071,0.0,0.11394]
[1777857280905,54.33,78446.73,10.0,0.00069,0.0,0.1112]
[1777857285941,54.33,78447.2,10.0,0.00069,0.0,0.11127]
[1777857290978,54.33,78444.09,10.0,0.00069,0.0,0.11083]
[1777857296012,54.33,78444.05,10.0,0.00069,0.0,0.11082]
[1777857301048,54.33,78444.78,10.0,0.00069,0.0,0.11093]
[1777857303065,54.33,78460.71,10.0,0.0007,0.0,0.11321]
[1777857308105,54.33,78465.93,10.0,0.00071,0.0,0.11397]
[1777857313141,54.33,78478.59,10.0,0.00072,0.0,0.11582]
[1777857318175,54.33,78479.55,10.0,0.00072,0.0,0.11596]
[1777857323211,54.33,78485.08,10.0,0.00073,0.0,0.11678]
[1777857328246,54.33,78484.41,10.0,0.00073,0.0,0.11668]
[1777857333280,54.33,78477.12,10.0,0.00072,0.0,0.11525]
[1777857338316,54.33,78468.94,10.0,0.00071,0.0,0.11406]
[1777857343351,54.33,78471.82,10.0,0.00071,0.0,0.11448]
[1777857348387,54.33,78480.09,10.0,0.00072,0.0,0.11569]
[1777857353422,54.33,78478.91,10.0,0.00072,0.0,0.11552]
[1777857358457,54.33,78479.7,10.0,0.00072,0.0,0.11563]
[1777857363492,54.33,78486.39,10.0,0.00073,0.0,0.11662]
[1777857368527,54.33,78502.92,10.0,0.00074,0.0,0.1191]
[1777857373561,54.33,78501.34,10.0,0.00074,0.0,0.11886]
[1777857378598,54.33,78496.17,10.0,0.00074,0.0,0.11808]
[1777857383632,54.33,78484.41,10.0,0.00072,0.0,0.11633]
[1777857388666,54.33,78484.2,10.0,0.00072,0.0,0.1163]
[1777857393704,54.33,78466.16,10.0,0.0007,0.0,0.1133]
[1777857398739,54.33,78455.21,10.0,0.00069,0.0,0.11173]
[1777857403774,54.33,78455.7,10.0,0.00069,0.0,0.1118]
[1777857408809,54.33,78457.26,10.0,0.0007,0.0,0.11202]
[1777857413844,54.33,78450.76,10.0,0.00069,0.0,0.11109]
[1777857419886,54.33,78455.88,10.0,0.00069,0.0,0.11182]
[1777857424921,54.33,78458.34,10.0,0.0007,0.0,0.11218]
[1777857429962,54.33,78457.08,10.0,0.0007,0.0,0.112]
[1777857434996,54.33,78457.38,10.0,0.0007,0.0,0.11204]
[1777857440032,54.33,78454.84,10.0,0.00069,0.0,0.11168]
[1777857445067,54.33,78467.03,10.0,0.00071,0.0,0.11343]
[1777857450102,54.33,78471.14,10.0,0.00071,0.0,0.11403]
[1777857455136,54.33,78471.17,10.0,0.00071,0.0,0.11368]
[1777857459165,54.33,78489.93,10.0,0.00073,0.0,0.11644]
[1777857461178,54.33,78504.71,10.0,0.00074,0.0,0.11865]
[1777857466214,54.33,78509.34,10.0,0.00074,0.0,0.11935]
[1777857471249,54.33,78510.24,10.0,0.00075,0.0,0.11948]
[1777857476284,54.33,78512.29,10.0,0.00075,0.0,0.1198]
[1777857481319,54.33,78507.72,10.0,0.00074,0.0,0.1191]
[1777857486356,54.33,78500.87,10.0,0.00074,0.0,0.11807]
[1777857491391,54.33,78495.72,10.0,0.00073,0.0,0.1173]
[1777857496426,54.33,78495.74,10.0,0.00073,0.0,0.1173]
[1777857501460,54.33,78497.62,10.0,0.00073,0.0,0.11758]
[1777857506496,54.33,78497.7,10.0,0.00073,0.0,0.11759]
[1777857511531,54.33,78497.83,10.0,0.00073,0.0,0.11726]
[1777857516566,54.33,78498.62,10.0,0.00073,0.0,0.11737]
[1777857521601,54.33,78501.22,10.0,0.00073,0.0,0.11776]
[1777857526636,54.33,78500.14,10.0,0.00073,0.0,0.1176]
[1777857531671,54.33,78484.77,10.0,0.00072,0.0,0.11532]
[1777857534804,54.33,78478.81,10.0,0.00071,0.0,0.11445]
[1777857544763,54.33,78483.42,10.0,0.00072,0.0,0.11512]
[1777857549798,54.33,78482.0,10.0,0.00072,0.0,0.11491]
[1777857554833,54.33,78482.46,10.0,0.00072,0.0,0.11498]
[1777857559868,54.33,78482.99,10.0,0.00072,0.0,0.11506]
[1777857564903,54.33,78481.67,10.0,0.00071,0.0,0.11486]
[1777857569938,54.33,78474.85,10.0,0.00071,0.0,0.11387]
[1777857574973,54.33,78473.03,10.0,0.0007,0.0,0.11326]
[1777857580013,54.33,78465.03,10.0,0.0007,0.0,0.1121]
[1777857583029,54.33,78449.83,10.0,0.00068,0.0,0.10994]
[1777857588063,54.33,78446.66,10.0,0.00068,0.0,0.10949]
[1777857593099,54.33,78444.78,10.0,0.00068,0.0,0.10923]
[1777857598134,54.33,78441.1,10.0,0.00067,0.0,0.10872]
[1777857603169,54.33,78440.47,10.0,0.00067,0.0,0.10863]
[1777857608204,54.33,78441.29,10.0,0.00067,0.0,0.10874]
[1777857613241,54.33,78441.22,10.0,0.00067,0.0,0.10873]
[1777857618276,54.33,78447.3,10.0,0.00068,0.0,0.10958]
[1777857623311,54.33,78448.27,10.0,0.00068,0.0,0.10972]
[1777857628346,54.33,78444.56,10.0,0.00068,0.0,0.1092]
[1777857633381,54.33,78443.89,10.0,0.00067,0.0,0.10877]
[1777857638415,54.33,78456.15,10.0,0.00069,0.0,0.11049]
[1777857643451,54.33,78454.73,10.0,0.00068,0.0,0.11029]
[1777857648486,54.33,78448.69,10.0,0.00068,0.0,0.10944]
[1777857653521,54.33,78448.44,10.0,0.00068,0.0,0.10941]
[1777857658556,54.33,78437.42,10.0,0.00067,0.0,0.10787]
[1777857660570,54.33,78415.61,10.0,0.00065,0.0,0.10488]
[1777857665605,54.33,78414.36,10.0,0.00065,0.0,0.10471]
[1777857670640,54.33,78410.31,10.0,0.00064,0.0,0.10417]
[1777857675675,54.33,78411.81,10.0,0.00065,0.0,0.10437]
[1777857680710,54.33,78411.35,10.0,0.00065,0.0,0.10431]
[1777857685744,54.33,78414.39,10.0,0.00065,0.0,0.10472]
[1777857690779,54.33,78425.24,10.0,0.00066,0.0,0.10619]
[1777857695815,54.33,78427.15,10.0,0.00066,0.0,0.10612]
[1777857700851,54.33,78424.54,10.0,0.00065,0.0,0.10577]
[1777857705886,54.33,78425.41,10.0,0.00066,0.0,0.10589]
[1777857710922,54.33,78422.33,10.0,0.00065,0.0,0.10547]
[1777857715957,54.33,78421.57,10.0,0.00065,0.0,0.10536]
[1777857720993,54.33,78432.69,10.0,0.00066,0.0,0.10688]
[1777857726027,54.33,78438.86,10.0,0.00067,0.0,0.10773]
[1777857728041,54.33,78453.18,10.0,0.00068,0.0,0.10973]
[1777857733076,54.33,78449.01,10.0,0.00068,0.0,0.10915]
[1777857738111,54.33,78447.61,10.0,0.00068,0.0,0.10895]
[1777857743147,54.33,78446.69,10.0,0.00068,0.0,0.10882]
[1777857748181,54.33,78455.47,10.0,0.00068,0.0,0.11006]
[1777857753216,54.33,78453.12,10.0,0.00068,0.0,0.10939]
[1777857758251,54.33,78452.2,10.0,0.00068,0.0,0.10926]
[1777857763286,54.33,78445.02,10.0,0.00067,0.0,0.10826]
[1777857768321,54.33,78446.5,10.0,0.00067,0.0,0.10846]
[1777857773356,54.33,78446.2,10.0,0.00067,0.0,0.10842]
[1777857778391,54.33,78445.33,10.0,0.00067,0.0,0.1083]
[1777857783426,54.33,78437.57,10.0,0.00066,0.0,0.10722]
[1777857788461,54.33,78436.33,10.0,0.00066,0.0,0.10705]
[1777857793496,54.33,78431.44,10.0,0.00066,0.0,0.10638]
[1777857798530,54.33,78434.29,10.0,0.00066,0.0,0.10677]
[1777857803566,54.33,78435.77,10.0,0.00066,0.0,0.10697]
[1777857808601,54.33,78435.99,10.0,0.00066,0.0,0.10701]
[1777857813636,54.33,78435.3,10.0,0.00066,0.0,0.10658]
[1777857818671,54.33,78432.78,10.0,0.00066,0.0,0.10623]
[1777857823706,54.33,78430.54,10.0,0.00066,0.0,0.10593]
[1777857828741,54.33,78435.35,10.0,0.00066,0.0,0.10659]
[1777857833776,54.33,78433.71,10.0,0.00066,0.0,0.10636]
[1777857841832,54.33,78433.66,10.0,0.00066,0.0,0.10635]
[1777857846866,54.33,78434.29,10.0,0.00066,0.0,0.10644]
[1777857852909,54.33,78426.32,10.0,0.00065,0.0,0.10535]
[1777857857944,54.33,78421.21,10.0,0.00065,0.0,0.10466]
[1777857862979,54.33,78423.85,10.0,0.00065,0.0,0.10502]
[1777857868013,54.33,78423.68,10.0,0.00065,0.0,0.10499]
[1777857873049,54.33,78420.29,10.0,0.00065,0.0,0.10421]
[1777857878084,54.33,78420.94,10.0,0.00065,0.0,0.1043]
[1777857883120,54.33,78420.06,10.0,0.00064,0.0,0.10418]
[1777857888157,54.33,78420.15,10.0,0.00064,0.0,0.10419]
[1777857893192,54.33,78420.21,10.0,0.00064,0.0,0.1042]
[1777857898227,54.33,78421.45,10.0,0.00065,0.0,0.10437]
[1777857903262,54.33,78420.83,10.0,0.00065,0.0,0.10428]
[1777857908297,54.33,78420.43,10.0,0.00065,0.0,0.10423]
[1777857913333,54.33,78414.4,10.0,0.00064,0.0,0.10342]
[1777857918369,54.33,78416.85,10.0,0.00064,0.0,0.10375]
[1777857923406,54.33,78425.16,10.0,0.00065,0.0,0.10487]
[1777857924540,54.33,78425.16,10.0,0.00065,0.0,0.10487]
[1777857930455,54.33,78430.08,10.0,0.00065,0.0,0.10553]
[1777857935490,54.33,78425.81,10.0,0.00065,0.0,0.10463]
[1777857940524,54.33,78426.48,10.0,0.00065,0.0,0.10472]
[1777857945560,54.33,78426.81,10.0,0.00065,0.0,0.10476]
[1777857950595,54.33,78438.0,10.0,0.00066,0.0,0.10629]
[1777857956637,54.33,78439.23,10.0,0.00066,0.0,0.10645]
[1777857961673,54.33,78443.09,10.0,0.00066,0.0,0.10699]
[1777857966708,54.33,78446.11,10.0,0.00067,0.0,0.1074]
[1777857971743,54.33,78446.69,10.0,0.00067,0.0,0.10748]
[1777857976778,54.33,78446.53,10.0,0.00067,0.0,0.10746]
[1777857981814,54.33,78462.0,10.0,0.00068,0.0,0.10962]
[1777857986849,54.33,78466.41,10.0,0.00069,0.0,0.11024]
[1777857991884,54.33,78463.57,10.0,0.00068,0.0,0.1095]
[1777857996919,54.33,78461.31,10.0,0.00068,0.0,0.10918]
[1777857998934,54.33,78474.55,10.0,0.00069,0.0,0.11106]
[1777858003972,54.33,78477.06,10.0,0.00069,0.0,0.11141]
[1777858009007,54.33,78477.08,10.0,0.00069,0.0,0.11142]
[1777858014042,54.33,78478.05,10.0,0.00069,0.0,0.11156]
[1777858019077,54.33,78480.81,10.0,0.0007,0.0,0.11195]
[1777858024112,54.33,78480.07,10.0,0.0007,0.0,0.11184]
[1777858029147,54.33,78478.2,10.0,0.00069,0.0,0.11158]
[1777858034182,54.33,78480.45,10.0,0.0007,0.0,0.1119]
[1777858039217,54.33,78490.07,10.0,0.00071,0.0,0.11329]
[1777858045259,54.33,78490.82,10.0,0.00071,0.0,0.1134]
[1777858051301,54.33,78490.49,10.0,0.0007,0.0,0.113]
[1777858055330,54.33,78504.98,10.0,0.00072,0.0,0.11511]
[1777858060365,54.33,78513.75,10.0,0.00073,0.0,0.11641]
[1777858064393,54.33,78528.0,10.0,0.00074,0.0,0.11855]
[1777858069428,54.33,78535.88,10.0,0.00075,0.0,0.11974]
[1777858074463,54.33,78546.76,10.0,0.00076,0.0,0.12141]
[1777858079498,54.33,78556.75,10.0,0.00077,0.0,0.12296]
[1777858084533,54.33,78551.47,10.0,0.00077,0.0,0.12214]
[1777858089568,54.33,78540.68,10.0,0.00075,0.0,0.12048]
[1777858094603,54.33,78536.6,10.0,0.00075,0.0,0.11985]
[1777858100651,54.33,78535.18,10.0,0.00075,0.0,0.11964]
[1777858106694,54.33,78535.37,10.0,0.00075,0.0,0.11966]
[1777858107701,54.33,78549.08,10.0,0.00076,0.0,0.12177]
[1777858112736,54.33,78550.58,10.0,0.00076,0.0,0.12163]
[1777858117771,54.33,78558.69,10.0,0.00077,0.0,0.12289]
[1777858122806,54.33,78548.9,10.0,0.00076,0.0,0.12137]
[1777858127840,54.33,78549.22,10.0,0.00076,0.0,0.12142]
[1777858132876,54.33,78549.99,10.0,0.00076,0.0,0.12154]
[1777858137911,54.33,78549.25,10.0,0.00076,0.0,0.12143]
[1777858142946,54.33,78550.89,10.0,0.00076,0.0,0.12168]
[1777858147981,54.33,78559.97,10.0,0.00077,0.0,0.12309]
[1777858153018,54.33,78569.73,10.0,0.00078,0.0,0.12462]
[1777858158053,54.33,78570.19,10.0,0.00078,0.0,0.1247]
[1777858163088,54.33,78573.57,10.0,0.00079,0.0,0.12523]
[1777858167116,54.33,78588.77,10.0,0.0008,0.0,0.12767]
[1777858172155,54.33,78582.63,10.0,0.00079,0.0,0.1263]
[1777858177191,54.33,78579.61,10.0,0.00079,0.0,0.12581]
[1777858182226,54.33,78583.58,10.0,0.0008,0.0,0.12645]
[1777858187260,54.33,78589.35,10.0,0.0008,0.0,0.12737]
[1777858192296,54.33,78593.26,10.0,0.00081,0.0,0.12801]
[1777858197331,54.33,78593.36,10.0,0.00081,0.0,0.12802]
[1777858202366,54.33,78585.93,10.0,0.0008,0.0,0.12682]
[1777858207401,54.33,78592.07,10.0,0.0008,0.0,0.12781]
[1777858209490,54.33,78619.26,10.0,0.00083,0.0,0.13228]
[1777858210504,54.33,78638.08,10.0,0.00086,0.0,0.13545]
[1777858214458,54.33,78660.44,10.0,0.00088,0.0,0.1393]
[1777858219493,54.33,78667.27,10.0,0.00089,0.0,0.1405]
[1777858221508,54.33,78681.6,10.0,0.00091,0.0,0.14304]
[1777858226543,54.33,78665.67,10.0,0.00089,0.0,0.14022]
[1777858231579,54.33,78680.15,10.0,0.0009,0.0,0.14236]
[1777858236625,54.33,78694.89,10.0,0.00092,0.0,0.145]
[1777858241658,54.33,78695.43,10.0,0.00092,0.0,0.1451]
[1777858246693,54.33,78695.97,10.0,0.00092,0.0,0.1452]
[1777858250725,54.33,78731.3,10.0,0.00097,0.0,0.15172]
[1777858255763,54.33,78747.67,10.0,0.00099,0.0,0.15483]
[1777858256770,54.33,78760.69,10.0,0.00101,0.0,0.15735]
[1777858261809,54.33,78765.27,10.0,0.00101,0.0,0.15824]
[1777858262816,54.33,78778.79,10.0,0.00103,0.0,0.1609]
[1777858264835,54.33,78804.88,10.0,0.00107,0.0,0.16615]
[1777858269870,54.33,78791.07,10.0,0.00105,0.0,0.16336]
[1777858271002,54.33,78763.4,10.0,0.00101,0.0,0.15788]
[1777858271890,54.33,78737.63,10.0,0.00098,0.0,0.15292]
[1777858275918,54.33,78755.42,10.0,0.001,0.0,0.15632]
[1777858280953,54.33,78770.74,10.0,0.00102,0.0,0.15931]
[1777858285989,54.33,78774.13,10.0,0.00102,0.0,0.15998]
[1777858290177,54.33,78792.55,10.0,0.00105,0.0,0.16365]
[1777858293056,54.33,78833.86,10.0,0.00111,0.0,0.17167]
[1777858294064,54.33,78857.34,10.0,0.00114,0.0,0.17667]
[1777858296082,54.33,78844.0,10.0,0.00112,0.0,0.17381]
[1777858300108,54.33,78860.95,10.0,0.00115,0.0,0.17745]
[1777858304505,54.33,78909.64,10.0,0.00122,0.0,0.18827]
[1777858310188,54.33,78921.85,10.0,0.00124,0.0,0.19107]
[1777858314221,54.33,78896.22,10.0,0.0012,0.0,0.18523]
[1777858316236,54.33,78924.93,10.0,0.00125,0.0,0.19178]
[1777858321509,54.33,78927.15,10.0,0.00125,0.0,0.1923]
[1777858326599,54.33,78932.7,10.0,0.00126,0.0,0.19359]
[1777858332350,54.33,78928.5,10.0,0.00125,0.0,0.19261]
[1777858334367,54.33,78912.12,10.0,0.00123,0.0,0.18883]
[1777858338779,54.33,78903.46,10.0,0.00121,0.0,0.18686]
[1777858340409,54.33,78920.17,10.0,0.00124,0.0,0.19068]
[1777858343430,54.33,78934.59,10.0,0.00126,0.0,0.19403]
[1777858348467,54.33,78943.27,10.0,0.00128,0.0,0.19607]
[1777858352495,54.33,78966.44,10.0,0.00131,0.0,0.20106]
[1777858354509,54.33,78983.7,10.0,0.00134,0.0,0.20527]
[1777858357535,54.33,79003.44,10.0,0.00138,0.0,0.21018]
[1777858362585,54.33,79019.86,10.0,0.00141,0.0,0.21434]
[1777858363591,54.33,79041.13,10.0,0.00145,0.0,0.21984]
[1777858364598,54.33,79027.01,10.0,0.00142,0.0,0.21618]
[1777858366783,54.33,79010.35,10.0,0.00139,0.0,0.21192]
[1777858367629,54.33,79027.95,10.0,0.00142,0.0,0.21642]
[1777858368635,54.33,79064.2,10.0,0.00149,0.0,0.22595]
[1777858369641,54.33,79078.61,10.0,0.00152,0.0,0.22984]
[1777858371675,54.33,79097.67,10.0,0.00155,0.0,0.23507]
[1777858374696,54.33,79112.77,10.0,0.00158,0.0,0.23929]
[1777858375703,54.33,79128.07,10.0,0.00162,0.0,0.24363]
[1777858380738,54.33,79118.59,10.0,0.0016,0.0,0.24093]
[1777858381749,54.33,79099.89,10.0,0.00156,0.0,0.23569]
[1777858384768,54.33,79121.1,10.0,0.0016,0.0,0.24165]
[1777858386782,54.33,79099.57,10.0,0.00156,0.0,0.2356]
[1777858391820,54.33,79099.94,10.0,0.00156,0.0,0.2357]
[1777858393839,54.33,79081.89,10.0,0.00152,0.0,0.23073]
[1777858396860,54.33,79059.43,10.0,0.00148,0.0,0.22467]
[1777858398882,54.33,79029.77,10.0,0.00142,0.0,0.21689]
[1777858399888,54.33,79011.13,10.0,0.00139,0.0,0.21212]
[1777858405277,54.33,79018.86,10.0,0.0014,0.0,0.21409]
[1777858408397,54.33,79005.27,10.0,0.00138,0.0,0.21064]
[1777858411972,54.33,78992.94,10.0,0.00135,0.0,0.20698]
[1777858417255,54.33,78988.85,10.0,0.00135,0.0,0.20597]
[1777858420028,54.33,79005.1,10.0,0.00138,0.0,0.21002]
[1777858425063,54.33,78996.82,10.0,0.00136,0.0,0.20795]
[1777858430100,54.33,78986.14,10.0,0.00134,0.0,0.2053]
[1777858432479,54.33,78967.2,10.0,0.00131,0.0,0.20069]
[1777858433121,54.33,78948.22,10.0,0.00128,0.0,0.19615]
[1777858438156,54.33,78955.67,10.0,0.00129,0.0,0.19792]
[1777858443192,54.33,78963.83,10.0,0.0013,0.0,0.19987]
[1777858445206,54.33,78977.37,10.0,0.00133,0.0,0.20315]
[1777858446213,54.33,78993.39,10.0,0.00136,0.0,0.20709]
[1777858451248,54.33,78997.06,10.0,0.00136,0.0,0.20801]
[1777858455276,54.33,78982.48,10.0,0.00134,0.0,0.2044]
[1777858460311,54.33,78977.25,10.0,0.00133,0.0,0.20312]
[1777858465347,54.33,78973.93,10.0,0.00132,0.0,0.20232]
[1777858470381,54.33,78961.28,10.0,0.0013,0.0,0.19926]
[1777858473465,54.33,78949.99,10.0,0.00128,0.0,0.19602]
[1777858476488,54.33,78936.12,10.0,0.00125,0.0,0.19277]
[1777858481521,54.33,78932.35,10.0,0.00125,0.0,0.19189]
[1777858485549,54.33,78949.57,10.0,0.00128,0.0,0.19592]
[1777858490584,54.33,78949.89,10.0,0.00128,0.0,0.196]
[1777858495619,54.33,78948.13,10.0,0.00127,0.0,0.19558]
[1777858500654,54.33,78943.25,10.0,0.00127,0.0,0.19443]
[1777858505692,54.33,78942.88,10.0,0.00127,0.0,0.19435]
[1777858509720,54.33,78927.75,10.0,0.00124,0.0,0.19082]
[1777858514755,54.33,78927.82,10.0,0.00124,0.0,0.19084]
[1777858519790,54.33,78911.03,10.0,0.00121,0.0,0.187]
[1777858524827,54.33,78888.15,10.0,0.00118,0.0,0.18187]
[1777858529862,54.33,78888.88,10.0,0.00118,0.0,0.18203]
[1777858532887,54.33,78909.1,10.0,0.00121,0.0,0.18604]
[1777858537922,54.33,78913.82,10.0,0.00121,0.0,0.1871]
[1777858541965,54.33,78930.15,10.0,0.00124,0.0,0.19084]
[1777858547001,54.33,78930.48,10.0,0.00124,0.0,0.19092]
[1777858552036,54.33,78930.21,10.0,0.00124,0.0,0.19086]
[1777858556068,54.33,78913.89,10.0,0.00122,0.0,0.18712]
[1777858561103,54.33,78914.24,10.0,0.00122,0.0,0.1872]
[1777858566138,54.33,78912.49,10.0,0.00121,0.0,0.1868]
[1777858571173,54.33,78920.11,10.0,0.00122,0.0,0.18854]
[1777858573187,54.33,78902.82,10.0,0.0012,0.0,0.18462]
[1777858578224,54.33,78908.25,10.0,0.00121,0.0,0.18584]
[1777858583260,54.33,78903.24,10.0,0.0012,0.0,0.18472]
[1777858588294,54.33,78903.83,10.0,0.0012,0.0,0.18485]
[1777858593329,54.33,78903.06,10.0,0.00119,0.0,0.18415]
[1777858598365,54.33,78895.84,10.0,0.00118,0.0,0.18254]
[1777858600925,54.33,78875.34,10.0,0.00115,0.0,0.17804]
[1777858603401,54.33,78858.04,10.0,0.00113,0.0,0.17432]
[1777858606434,54.33,78836.0,10.0,0.00109,0.0,0.16967]
[1777858611474,54.33,78838.77,10.0,0.0011,0.0,0.17025]
[1777858616509,54.33,78838.89,10.0,0.0011,0.0,0.17027]
[1777858621544,54.33,78830.06,10.0,0.00108,0.0,0.16844]
[1777858623560,54.33,78800.71,10.0,0.00104,0.0,0.16246]
[1777858628594,54.33,78786.92,10.0,0.00102,0.0,0.15972]
[1777858633633,54.33,78779.37,10.0,0.00101,0.0,0.15824]
[1777858638668,54.33,78782.73,10.0,0.00102,0.0,0.1589]
[1777858643703,54.33,78782.92,10.0,0.00102,0.0,0.15893]
[1777858645719,54.33,78802.52,10.0,0.00105,0.0,0.16283]
[1777858650754,54.33,78801.26,10.0,0.00104,0.0,0.16257]
[1777858655790,54.33,78797.76,10.0,0.00104,0.0,0.1614]
[1777858660832,54.33,78802.42,10.0,0.00104,0.0,0.16233]
[1777858665866,54.33,78802.9,10.0,0.00104,0.0,0.16243]
[1777858670901,54.33,78805.15,10.0,0.00105,0.0,0.16288]
[1777858675936,54.33,78817.54,10.0,0.00106,0.0,0.16539]
[1777858680970,54.33,78822.03,10.0,0.00107,0.0,0.1663]
[1777858686005,54.33,78829.44,10.0,0.00108,0.0,0.16783]
[1777858691040,54.33,78817.68,10.0,0.00106,0.0,0.16542]
[1777858696076,54.33,78815.79,10.0,0.00106,0.0,0.16503]
[1777858702118,54.33,78821.18,10.0,0.00107,0.0,0.16613]
[1777858707153,54.33,78823.95,10.0,0.00107,0.0,0.1667]
[1777858712188,54.33,78832.79,10.0,0.00108,0.0,0.16803]
[1777858715213,54.33,78851.56,10.0,0.00111,0.0,0.17195]
[1777858716217,54.33,78868.15,10.0,0.00113,0.0,0.17548]
[1777858721252,54.33,78861.84,10.0,0.00113,0.0,0.17413]
[1777858726286,54.33,78865.0,10.0,0.00113,0.0,0.1748]
[1777858731321,54.33,78861.64,10.0,0.00112,0.0,0.17409]
[1777858736357,54.33,78861.21,10.0,0.00112,0.0,0.17399]
[1777858741391,54.33,78850.42,10.0,0.00111,0.0,0.17171]
[1777858746427,54.33,78844.8,10.0,0.0011,0.0,0.17053]
[1777858752470,54.33,78839.86,10.0,0.00109,0.0,0.1695]
[1777858757504,54.33,78845.69,10.0,0.0011,0.0,0.17072]
[1777858762540,54.33,78849.56,10.0,0.00111,0.0,0.17153]
[1777858767576,54.33,78849.16,10.0,0.00111,0.0,0.17144]
[1777858772610,54.33,78848.86,10.0,0.0011,0.0,0.17089]
[1777858775631,54.33,78865.7,10.0,0.00113,0.0,0.17445]
[1777858780666,54.33,78870.23,10.0,0.00113,0.0,0.17542]
[1777858785715,54.33,78855.34,10.0,0.00111,0.0,0.17225]
[1777858790750,54.33,78855.87,10.0,0.00111,0.0,0.17236]
[1777858795785,54.33,78855.7,10.0,0.00111,0.0,0.17233]
[1777858800820,54.33,78858.03,10.0,0.00112,0.0,0.17282]
[1777858802834,54.33,78874.81,10.0,0.00114,0.0,0.17641]
[1777858807871,54.33,78864.02,10.0,0.00113,0.0,0.17409]
[1777858812906,54.33,78874.35,10.0,0.00114,0.0,0.17631]
[1777858817941,54.33,78884.11,10.0,0.00116,0.0,0.17842]
[1777858822978,54.33,78884.51,10.0,0.00116,0.0,0.17851]
[1777858827004,54.33,78897.74,10.0,0.00118,0.0,0.18141]
[1777858832042,54.33,78898.77,10.0,0.00117,0.0,0.18113]
[1777858837077,54.33,78898.2,10.0,0.00117,0.0,0.181]
[1777858842112,54.33,78898.33,10.0,0.00117,0.0,0.18103]
[1777858847163,54.33,78888.51,10.0,0.00116,0.0,0.17887]
[1777858848174,54.33,78870.39,10.0,0.00113,0.0,0.17496]
[1777858852203,54.33,78856.44,10.0,0.00111,0.0,0.17199]
[1777858857238,54.33,78859.25,10.0,0.00111,0.0,0.17258]
[1777858862273,54.33,78858.19,10.0,0.00111,0.0,0.17236]
[1777858867308,54.33,78868.21,10.0,0.00113,0.0,0.17449]
[1777858872344,54.33,78869.7,10.0,0.00113,0.0,0.17481]
[1777858877380,54.33,78865.9,10.0,0.00112,0.0,0.174]
[1777858882413,54.33,78878.43,10.0,0.00114,0.0,0.17668]
[1777858887449,54.33,78884.09,10.0,0.00115,0.0,0.17791]
[1777858892484,54.33,78883.95,10.0,0.00115,0.0,0.17737]
[1777858897519,54.33,78884.12,10.0,0.00115,0.0,0.17741]
[1777858902554,54.33,78886.81,10.0,0.00115,0.0,0.17799]
[1777858907602,54.33,78872.78,10.0,0.00113,0.0,0.17497]
[1777858912637,54.33,78871.36,10.0,0.00113,0.0,0.17466]
[1777858917673,54.33,78869.2,10.0,0.00113,0.0,0.1742]
[1777858922708,54.33,78850.72,10.0,0.0011,0.0,0.1703]
[1777858927745,54.33,78844.28,10.0,0.00109,0.0,0.16895]
[1777858932780,54.33,78832.47,10.0,0.00107,0.0,0.16652]
[1777858937815,54.33,78825.75,10.0,0.00106,0.0,0.16515]
[1777858942850,54.33,78822.39,10.0,0.00106,0.0,0.16446]
[1777858947885,54.33,78821.04,10.0,0.00106,0.0,0.16419]
[1777858952919,54.33,78821.22,10.0,0.00105,0.0,0.16375]
[1777858958962,54.33,78819.49,10.0,0.00105,0.0,0.1634]
[1777858963997,54.33,78809.12,10.0,0.00104,0.0,0.16132]
[1777858969032,54.33,78799.51,10.0,0.00102,0.0,0.15942]
[1777858973060,54.33,78786.14,10.0,0.00101,0.0,0.1568]
[1777858978095,54.33,78779.1,10.0,0.001,0.0,0.15543]
[1777858983130,54.33,78778.01,10.0,0.00099,0.0,0.15522]
[1777858988165,54.33,78785.0,10.0,0.001,0.0,0.15658]
[1777858993200,54.33,78786.91,10.0,0.00101,0.0,0.15695]
[1777858996221,54.33,78802.71,10.0,0.00103,0.0,0.16005]
[1777859001256,54.33,78803.68,10.0,0.00103,0.0,0.16024]
[1777859006291,54.33,78803.56,10.0,0.00103,0.0,0.16022]
[1777859011328,54.33,78812.51,10.0,0.00104,0.0,0.16153]
[1777859016365,54.33,78821.15,10.0,0.00105,0.0,0.16326]
[1777859021400,54.33,78829.37,10.0,0.00106,0.0,0.16492]
[1777859026435,54.33,78831.38,10.0,0.00107,0.0,0.16533]
[1777859031477,54.33,78830.86,10.0,0.00106,0.0,0.16523]
[1777859036513,54.33,78829.59,10.0,0.00106,0.0,0.16497]
[1777859041547,54.33,78830.76,10.0,0.00106,0.0,0.16521]
[1777859046582,54.33,78831.38,10.0,0.00107,0.0,0.16533]
[1777859050611,54.33,78818.09,10.0,0.00105,0.0,0.16264]
[1777859055646,54.33,78818.75,10.0,0.00105,0.0,0.16278]
[1777859060681,54.33,78821.58,10.0,0.00105,0.0,0.16335]
[1777859065715,54.33,78820.64,10.0,0.00105,0.0,0.16316]
[1777859070751,54.33,78821.21,10.0,0.00105,0.0,0.16327]
[1777859075786,54.33,78820.62,10.0,0.00105,0.0,0.16268]
[1777859080821,54.33,78819.97,10.0,0.00105,0.0,0.16255]
[1777859085856,54.33,78819.71,10.0,0.00105,0.0,0.1625]
[1777859090891,54.33,78807.53,10.0,0.00103,0.0,0.16007]
[1777859095926,54.33,78802.34,10.0,0.00102,0.0,0.15904]
[1777859099432,54.33,78792.11,10.0,0.00101,0.0,0.15704]
[1777859104989,54.33,78790.46,10.0,0.00101,0.0,0.15672]
[1777859110024,54.33,78790.24,10.0,0.00101,0.0,0.15668]
[1777859115059,54.33,78787.93,10.0,0.001,0.0,0.15623]
[1777859116470,54.33,78787.93,10.0,0.001,0.0,0.15623]
[1777859122108,54.33,78798.31,10.0,0.00102,0.0,0.15825]
[1777859124082,54.33,78797.98,10.0,0.00102,0.0,0.15819]
[1777859127143,54.33,78814.64,10.0,0.00104,0.0,0.16148]
[1777859132688,54.33,78826.4,10.0,0.00105,0.0,0.16337]
[1777859138220,54.33,78836.77,10.0,0.00107,0.0,0.16547]
[1777859139227,54.33,78850.8,10.0,0.00109,0.0,0.16836]
[1777859144262,54.33,78861.33,10.0,0.0011,0.0,0.17055]
[1777859148295,54.33,78835.09,10.0,0.00106,0.0,0.16513]
[1777859153330,54.33,78833.66,10.0,0.00106,0.0,0.16484]
[1777859158365,54.33,78838.5,10.0,0.00107,0.0,0.16583]
[1777859163399,54.33,78839.31,10.0,0.00107,0.0,0.16599]
[1777859168440,54.33,78843.35,10.0,0.00108,0.0,0.16682]
[1777859173474,54.33,78842.92,10.0,0.00108,0.0,0.16673]
[1777859178511,54.33,78835.69,10.0,0.00107,0.0,0.16525]
[1777859183545,54.33,78837.57,10.0,0.00107,0.0,0.16564]
[1777859188581,54.33,78835.37,10.0,0.00106,0.0,0.16519]
[1777859193616,54.33,78828.94,10.0,0.00105,0.0,0.16341]
[1777859198651,54.33,78827.95,10.0,0.00105,0.0,0.16321]
[1777859203686,54.33,78852.28,10.0,0.00109,0.0,0.16818]
[1777859208721,54.33,78862.23,10.0,0.0011,0.0,0.17025]
[1777859213756,54.33,78860.4,10.0,0.0011,0.0,0.16987]
[1777859218791,54.33,78863.32,10.0,0.0011,0.0,0.17048]
[1777859223828,54.33,78855.29,10.0,0.00109,0.0,0.1688]
[1777859228863,54.33,78858.14,10.0,0.00109,0.0,0.1694]
[1777859233898,54.33,78855.52,10.0,0.00109,0.0,0.16885]
[1777859238932,54.33,78855.5,10.0,0.00109,0.0,0.16885]
[1777859243968,54.33,78846.48,10.0,0.00108,0.0,0.16698]
[1777859249003,54.33,78857.99,10.0,0.00109,0.0,0.16936]
[1777859254039,54.33,78859.84,10.0,0.00109,0.0,0.16926]
[1777859259074,54.33,78859.73,10.0,0.00109,0.0,0.16924]
[1777859264109,54.33,78859.67,10.0,0.00109,0.0,0.16922]
[1777859269144,54.33,78863.0,10.0,0.0011,0.0,0.16992]
[1777859274179,54.33,78863.05,10.0,0.0011,0.0,0.16993]
[1777859279214,54.33,78869.8,10.0,0.00111,0.0,0.17135]
[1777859284249,54.33,78871.41,10.0,0.00111,0.0,0.17168]
[1777859289284,54.33,78868.81,10.0,0.00111,0.0,0.17114]
[1777859290291,54.33,78850.87,10.0,0.00108,0.0,0.1674]
[1777859295326,54.33,78841.43,10.0,0.00107,0.0,0.16546]
[1777859300362,54.33,78849.47,10.0,0.00108,0.0,0.16711]
[1777859306404,54.33,78849.44,10.0,0.00108,0.0,0.16711]
[1777859311439,54.33,78849.85,10.0,0.00108,0.0,0.16671]
[1777859316476,54.33,78851.57,10.0,0.00108,0.0,0.16706]
[1777859321511,54.33,78855.32,10.0,0.00108,0.0,0.16783]
[1777859324532,54.33,78869.16,10.0,0.0011,0.0,0.17072]
[1777859329567,54.33,78871.58,10.0,0.00111,0.0,0.17123]
[1777859335609,54.33,78874.14,10.0,0.00111,0.0,0.17177]
[1777859340645,54.33,78886.22,10.0,0.00113,0.0,0.17433]
[1777859343666,54.33,78899.55,10.0,0.00115,0.0,0.1772]
[1777859348703,54.33,78897.59,10.0,0.00115,0.0,0.17678]
[1777859353738,54.33,78892.69,10.0,0.00114,0.0,0.17572]
[1777859358773,54.33,78890.04,10.0,0.00114,0.0,0.17515]
[1777859363808,54.33,78884.05,10.0,0.00113,0.0,0.17387]
[1777859368843,54.33,78886.1,10.0,0.00113,0.0,0.17431]
[1777859373879,54.33,78898.71,10.0,0.00115,0.0,0.17651]
[1777859378914,54.33,78905.19,10.0,0.00115,0.0,0.17792]
[1777859381938,54.33,78918.29,10.0,0.00118,0.0,0.18079]
[1777859386971,54.33,78929.89,10.0,0.00119,0.0,0.18337]
[1777859389992,54.33,78965.35,10.0,0.00125,0.0,0.19145]
[1777859393167,54.33,78978.98,10.0,0.00127,0.0,0.19464]
[1777859398862,54.33,78977.55,10.0,0.00127,0.0,0.19431]
[1777859401075,54.33,78958.34,10.0,0.00124,0.0,0.18983]
[1777859406111,54.33,78955.74,10.0,0.00123,0.0,0.18923]
[1777859411186,54.33,78960.91,10.0,0.00124,0.0,0.19042]
[1777859413201,54.33,78943.82,10.0,0.00122,0.0,0.18651]
[1777859418236,54.33,78948.55,10.0,0.00122,0.0,0.18759]
[1777859423271,54.33,78944.48,10.0,0.00122,0.0,0.18666]
[1777859427585,54.33,78994.74,10.0,0.0013,0.0,0.19839]
[1777859433953,54.33,78991.35,10.0,0.00129,0.0,0.19702]
[1777859439389,54.33,78982.38,10.0,0.00127,0.0,0.1949]
[1777859444424,54.33,78985.07,10.0,0.00128,0.0,0.19553]
[1777859449459,54.33,79000.98,10.0,0.00131,0.0,0.19933]
[1777859453487,54.33,79014.18,10.0,0.00133,0.0,0.20253]
[1777859458524,54.33,79018.11,10.0,0.00134,0.0,0.20349]
[1777859463557,54.33,79020.72,10.0,0.00134,0.0,0.20413]
[1777859465577,54.33,79067.08,10.0,0.00142,0.0,0.21582]
[1777859466584,54.33,79085.59,10.0,0.00146,0.0,0.22065]
[1777859470617,54.33,79108.32,10.0,0.0015,0.0,0.2267]
[1777859475650,54.33,79130.89,10.0,0.00155,0.0,0.23286]
[1777859477594,54.33,79139.0,10.0,0.00156,0.0,0.23511]
[1777859477945,54.33,79172.39,10.0,0.00163,0.0,0.24457]
[1777859479684,54.33,79187.02,10.0,0.00166,0.0,0.24882]
[1777859482713,54.33,79202.3,10.0,0.00169,0.0,0.25332]
[1777859487749,54.33,79204.84,10.0,0.0017,0.0,0.25408]
[1777859491922,54.33,79190.29,10.0,0.00166,0.0,0.24911]
[1777859493791,54.33,79203.42,10.0,0.00169,0.0,0.25298]
[1777859495821,54.33,79226.14,10.0,0.00174,0.0,0.2598]
[1777859498834,54.33,79202.39,10.0,0.00169,0.0,0.25267]
[1777859500849,54.33,79183.76,10.0,0.00165,0.0,0.2472]
[1777859502407,54.33,79176.55,10.0,0.00163,0.0,0.24511]
[1777859507653,54.33,79180.84,10.0,0.00164,0.0,0.24635]
[1777859512933,54.33,79179.13,10.0,0.00164,0.0,0.24586]
[1777859516960,54.33,79164.21,10.0,0.00161,0.0,0.24157]
[1777859521996,54.33,79166.16,10.0,0.00161,0.0,0.24212]
[1777859523003,54.33,79152.08,10.0,0.00158,0.0,0.23813]
[1777859526947,54.33,79148.38,10.0,0.00158,0.0,0.23709]
[1777859527031,54.33,79169.38,10.0,0.00162,0.0,0.24305]
[1777859527503,54.33,79169.38,10.0,0.00162,0.0,0.24305]
[1777859533073,54.33,79165.95,10.0,0.00161,0.0,0.24206]
[1777859534080,54.33,79181.37,10.0,0.00165,0.0,0.24651]
[1777859535087,54.33,79194.77,10.0,0.00167,0.0,0.25042]
[1777859540122,54.33,79183.98,10.0,0.00165,0.0,0.24726]
[1777859542136,54.33,79200.78,10.0,0.00169,0.0,0.2522]
[1777859547171,54.33,79215.36,10.0,0.00172,0.0,0.25655]
[1777859552208,54.33,79224.28,10.0,0.00173,0.0,0.25855]
[1777859556860,54.33,79203.97,10.0,0.00169,0.0,0.25247]
[1777859562120,54.33,79203.72,10.0,0.00169,0.0,0.25239]
[1777859563926,54.33,79187.75,10.0,0.00165,0.0,0.2477]
[1777859566307,54.33,79170.38,10.0,0.00162,0.0,0.24268]
[1777859571342,54.33,79177.05,10.0,0.00163,0.0,0.24459]
[1777859576378,54.33,79172.69,10.0,0.00162,0.0,0.24334]
[1777859581412,54.33,79170.64,10.0,0.00162,0.0,0.24275]
[1777859586448,54.33,79167.99,10.0,0.00161,0.0,0.24199]
[1777859591485,54.33,79172.07,10.0,0.00162,0.0,0.24316]
[1777859592492,54.33,79189.26,10.0,0.00166,0.0,0.24814]
[1777859597583,54.33,79191.36,10.0,0.00166,0.0,0.24875]
[1777859603569,54.33,79200.76,10.0,0.00168,0.0,0.25152]
[1777859609051,54.33,79202.58,10.0,0.00169,0.0,0.25205]
[1777859612399,54.33,79220.03,10.0,0.00172,0.0,0.25658]
[1777859618959,54.33,79207.45,10.0,0.00169,0.0,0.25282]
[1777859624716,54.33,79193.43,10.0,0.00166,0.0,0.24869]
[1777859629751,54.33,79186.69,10.0,0.00165,0.0,0.24672]
[1777859634786,54.33,79182.01,10.0,0.00164,0.0,0.24537]
[1777859639821,54.33,79183.49,10.0,0.00164,0.0,0.24579]
[1777859641839,54.33,79206.87,10.0,0.00169,0.0,0.25265]
[1777859646881,54.33,79205.17,10.0,0.00169,0.0,0.25214]
[1777859651916,54.33,79193.0,10.0,0.00166,0.0,0.24856]
[1777859653930,54.33,79179.48,10.0,0.00163,0.0,0.24463]
[1777859659059,54.33,79172.86,10.0,0.00162,0.0,0.24273]
[1777859665007,54.33,79180.02,10.0,0.00163,0.0,0.24479]
[1777859670042,54.33,79189.22,10.0,0.00165,0.0,0.24746]
[1777859675077,54.33,79245.7,10.0,0.00177,0.0,0.2637]
[1777859680112,54.33,79244.8,10.0,0.00177,0.0,0.26342]
[1777859685147,54.33,79246.51,10.0,0.00177,0.0,0.26395]
[1777859690182,54.33,79233.92,10.0,0.00175,0.0,0.26009]
[1777859693203,54.33,79220.55,10.0,0.00172,0.0,0.25605]
[1777859698238,54.33,79235.13,10.0,0.00175,0.0,0.26046]
[1777859703274,54.33,79240.36,10.0,0.00176,0.0,0.26206]
[1777859706295,54.33,79256.93,10.0,0.0018,0.0,0.26718]
[1777859711329,54.33,79251.85,10.0,0.00179,0.0,0.2656]
[1777859716365,54.33,79251.25,10.0,0.00178,0.0,0.26542]
[1777859721400,54.33,79257.08,10.0,0.0018,0.0,0.26723]
[1777859726435,54.33,79258.29,10.0,0.0018,0.0,0.26761]
[1777859731470,54.33,79253.73,10.0,0.00179,0.0,0.26548]
[1777859736504,54.33,79257.58,10.0,0.00179,0.0,0.26668]
[1777859741540,54.33,79257.09,10.0,0.00179,0.0,0.26652]
[1777859745568,54.33,79240.82,10.0,0.00176,0.0,0.2615]
[1777859750604,54.33,79254.82,10.0,0.00179,0.0,0.26582]
[1777859752619,54.33,79240.73,10.0,0.00176,0.0,0.26148]
[1777859756828,54.33,79235.97,10.0,0.00175,0.0,0.26002]
[1777859756900,54.33,79235.97,10.0,0.00175,0.0,0.26002]
[1777859757668,54.33,79431.25,10.0,0.00223,0.0,0.32575]
[1777859759230,54.33,79431.25,10.0,0.00223,0.0,0.32575]
[1777859759293,54.33,79541.16,10.0,0.00255,0.0,0.36874]
[1777859759729,54.33,79541.16,10.0,0.00255,0.0,0.36874]
[1777859759832,54.33,79630.06,10.0,0.00285,0.0,0.40702]
[1777859761482,54.33,79697.97,10.0,0.00309,0.0,0.43852]
[1777859761628,54.33,79697.97,10.0,0.00309,0.0,0.43852]
[1777859762318,54.33,79697.97,10.0,0.00309,0.0,0.43852]
[1777859762411,54.33,79752.06,10.0,0.00329,0.0,0.46509]
[1777859763114,54.33,79769.13,10.0,0.00336,0.0,0.47375]
[1777859763717,54.33,79782.06,10.0,0.00341,0.0,0.48041]
[1777859764754,54.33,79795.44,10.0,0.00347,0.0,0.48738]
[1777859768194,54.33,79790.89,10.0,0.00345,0.0,0.485]
[1777859768294,54.33,79776.49,10.0,0.00339,0.0,0.47753]
[1777859768783,54.33,79530.4,10.0,0.00252,0.0,0.36433]
[1777859770293,54.33,79514.18,10.0,0.00247,0.0,0.35776]
[1777859771225,54.33,79514.18,10.0,0.00247,0.0,0.35776]
[1777859771318,54.33,79494.39,10.0,0.00241,0.0,0.34988]
[1777859772815,54.33,79511.67,10.0,0.00246,0.0,0.35675]
[1777859773476,54.33,79511.67,10.0,0.00246,0.0,0.35675]
[1777859775289,54.33,79494.81,10.0,0.00241,0.0,0.35005]
[1777859776845,54.33,79471.77,10.0,0.00235,0.0,0.34106]
[1777859777853,54.33,79455.83,10.0,0.0023,0.0,0.33497]
[1777859782888,54.33,79447.16,10.0,0.00228,0.0,0.33169]
[1777859784937,54.33,79430.5,10.0,0.00223,0.0,0.32547]
[1777859786956,54.33,79414.92,10.0,0.00219,0.0,0.31975]
[1777859787969,54.33,79388.46,10.0,0.00211,0.0,0.31023]
[1777859791997,54.33,79375.45,10.0,0.00208,0.0,0.30485]
[1777859793227,54.33,79358.22,10.0,0.00203,0.0,0.29887]
[1777859794308,54.33,79342.9,10.0,0.00199,0.0,0.29365]
[1777859800494,54.33,79330.85,10.0,0.00196,0.0,0.28959]
[1777859806097,54.33,79342.57,10.0,0.00199,0.0,0.29354]
[1777859809118,54.33,79356.73,10.0,0.00203,0.0,0.29836]
[1777859814153,54.33,79342.87,10.0,0.00199,0.0,0.29364]
[1777859819189,54.33,79346.26,10.0,0.002,0.0,0.29479]
[1777859822210,54.33,79359.8,10.0,0.00204,0.0,0.29942]
[1777859824226,54.33,79389.29,10.0,0.00211,0.0,0.30972]
[1777859825233,54.33,79408.27,10.0,0.00216,0.0,0.31652]
[1777859826240,54.33,79424.93,10.0,0.00221,0.0,0.32259]
[1777859829261,54.33,79443.57,10.0,0.00226,0.0,0.3295]
[1777859831349,54.33,79457.95,10.0,0.0023,0.0,0.33492]
[1777859835308,54.33,79476.83,10.0,0.00235,0.0,0.34216]
[1777859836315,54.33,79491.32,10.0,0.0024,0.0,0.3478]
[1777859841350,54.33,79479.44,10.0,0.00236,0.0,0.34317]
[1777859845378,54.33,79492.92,10.0,0.0024,0.0,0.34843]
[1777859847393,54.33,79507.83,10.0,0.00245,0.0,0.35433]
[1777859852428,54.33,79477.15,10.0,0.00235,0.0,0.34142]
[1777859856859,54.33,79473.15,10.0,0.00234,0.0,0.33988]
[1777859862498,54.33,79461.81,10.0,0.00231,0.0,0.33554]
[1777859865519,54.33,79438.91,10.0,0.00224,0.0,0.32693]
[1777859870554,54.33,79464.28,10.0,0.00231,0.0,0.33648]
[1777859871561,54.33,79480.33,10.0,0.00236,0.0,0.34265]
[1777859873574,54.33,79495.67,10.0,0.0024,0.0,0.34863]
[1777859875589,54.33,79522.33,10.0,0.00248,0.0,0.35925]
[1777859880624,54.33,79530.69,10.0,0.00251,0.0,0.36264]
[1777859881631,54.33,79545.36,10.0,0.00255,0.0,0.36865]
[1777859882592,54.33,79545.36,10.0,0.00255,0.0,0.36865]
[1777859885659,54.33,79563.34,10.0,0.00261,0.0,0.37613]
[1777859890694,54.33,79554.7,10.0,0.00258,0.0,0.37252]
[1777859896173,54.33,79553.17,10.0,0.00258,0.0,0.37188]
[1777859901772,54.33,79552.97,10.0,0.00258,0.0,0.3718]
[1777859905377,54.33,79544.86,10.0,0.00255,0.0,0.36844]
[1777859910836,54.33,79549.73,10.0,0.00257,0.0,0.37045]
[1777859915870,54.33,79553.05,10.0,0.00257,0.0,0.37091]
[1777859920906,54.33,79551.25,10.0,0.00257,0.0,0.37017]
[1777859921624,54.33,79551.25,10.0,0.00257,0.0,0.37017]
[1777859926948,54.33,79542.21,10.0,0.00254,0.0,0.36644]
[1777859931983,54.33,79552.99,10.0,0.00257,0.0,0.37089]
[1777859937020,54.33,79550.35,10.0,0.00256,0.0,0.3698]
[1777859937832,54.33,79550.35,10.0,0.00256,0.0,0.3698]
[1777859943063,54.33,79557.69,10.0,0.00259,0.0,0.37284]
[1777859944075,54.33,79590.55,10.0,0.00269,0.0,0.38675]
[1777859949124,54.33,79572.43,10.0,0.00263,0.0,0.37903]
[1777859954152,54.33,79588.76,10.0,0.00269,0.0,0.38598]
[1777859959186,54.33,79593.36,10.0,0.0027,0.0,0.38796]
[1777859959666,54.33,79593.36,10.0,0.0027,0.0,0.38796]
[1777859961200,54.33,79619.8,10.0,0.00279,0.0,0.39951]
[1777859962207,54.33,79632.95,10.0,0.00284,0.0,0.40536]
[1777859967242,54.33,79647.18,10.0,0.00288,0.0,0.41178]
[1777859972322,54.33,79668.49,10.0,0.00295,0.0,0.42054]
[1777859977357,54.33,79673.64,10.0,0.00297,0.0,0.42293]
[1777859978364,54.33,79688.57,10.0,0.00303,0.0,0.42991]
[1777859980385,54.33,79703.17,10.0,0.00308,0.0,0.43684]
[1777859981393,54.33,79719.23,10.0,0.00314,0.0,0.44457]
[1777859986429,54.33,79741.73,10.0,0.00322,0.0,0.45559]
[1777859991464,54.33,79738.37,10.0,0.00321,0.0,0.45393]
[1777859996499,54.33,79753.8,10.0,0.00327,0.0,0.4616]
[1777860000553,54.33,79773.95,10.0,0.00335,0.0,0.47179]
[1777860001574,54.33,79812.67,10.0,0.00351,0.0,0.4919]
[1777860002603,54.33,79848.19,10.0,0.00366,0.0,0.511]
[1777860008181,54.33,79854.83,10.0,0.00369,0.0,0.51463]
[1777860011632,54.33,79871.31,10.0,0.00376,0.0,0.52376]
[1777860016676,54.33,79886.74,10.0,0.00383,0.0,0.53243]
[1777860020748,54.33,79933.17,10.0,0.00404,0.0,0.55925]
[1777860021061,54.33,79933.17,10.0,0.00404,0.0,0.55925]
[1777860021743,54.33,79960.35,10.0,0.00417,0.0,0.57548]
[1777860023763,54.33,79978.69,10.0,0.00426,0.0,0.58665]
[1777860024768,54.33,80043.0,10.0,0.00459,1e-05,0.6273]
[1777860027093,54.33,80028.6,10.0,0.00451,1e-05,0.618]
[1777860028344,54.33,79995.64,10.0,0.00434,1e-05,0.59714]
[1777860028817,54.33,79927.59,10.0,0.00401,0.0,0.55597]
[1777860029826,54.33,79856.04,10.0,0.00369,0.0,0.5153]
[1777860032380,54.33,79923.94,10.0,0.00399,0.0,0.55258]
[1777860032847,54.33,79957.17,10.0,0.00415,0.0,0.57228]
[1777860033854,54.33,79927.44,10.0,0.00401,0.0,0.55463]
[1777860036553,54.33,79889.54,10.0,0.00383,0.0,0.5328]
[1777860037211,54.33,79936.92,10.0,0.00405,0.0,0.5602]
[1777860041909,54.33,79879.04,10.0,0.00378,0.0,0.52688]
[1777860043924,54.33,79848.73,10.0,0.00365,0.0,0.51012]
[1777860047261,54.33,79834.57,10.0,0.00359,0.0,0.50244]
[1777860047956,54.33,79814.56,10.0,0.00351,0.0,0.49176]
[1777860049967,54.33,79799.35,10.0,0.00345,0.0,0.48378]
[1777860055369,54.33,79794.87,10.0,0.00343,0.0,0.48144]
[1777860060982,54.33,79797.24,10.0,0.00344,0.0,0.48268]
[1777860064083,54.33,79775.12,10.0,0.00335,0.0,0.47128]
[1777860067998,54.33,79780.85,10.0,0.00337,0.0,0.47421]
[1777860068111,54.33,79797.13,10.0,0.00344,0.0,0.48262]
[1777860070125,54.33,79772.4,10.0,0.00334,0.0,0.4699]
[1777860071132,54.33,79756.61,10.0,0.00327,0.0,0.46192]
[1777860073146,54.33,79739.72,10.0,0.00321,0.0,0.45352]
[1777860074153,54.33,79706.39,10.0,0.00308,0.0,0.43733]
[1777860079189,54.33,79682.94,10.0,0.003,0.0,0.42624]
[1777860080785,54.33,79669.22,10.0,0.00295,0.0,0.41986]
[1777860081210,54.33,79655.69,10.0,0.0029,0.0,0.41366]
[1777860082218,54.33,79632.29,10.0,0.00282,0.0,0.40311]
[1777860087743,54.33,79626.14,10.0,0.0028,0.0,0.40037]
[1777860089601,54.33,79608.43,10.0,0.00274,0.0,0.39259]
[1777860095314,54.33,79629.46,10.0,0.0028,0.0,0.40087]
[1777860100349,54.33,79622.9,10.0,0.00278,0.0,0.39797]
[1777860105804,54.33,79613.8,10.0,0.00275,0.0,0.39397]
[1777860107552,54.33,79636.61,10.0,0.00283,0.0,0.40405]
[1777860111429,54.33,79671.44,10.0,0.00295,0.0,0.41988]
[1777860112437,54.33,79693.39,10.0,0.00303,0.0,0.43012]
[1777860117446,54.33,79686.43,10.0,0.003,0.0,0.42685]
[1777860119036,54.33,79700.33,10.0,0.00305,0.0,0.43341]
[1777860122506,54.33,79668.69,10.0,0.00294,0.0,0.41861]
[1777860124521,54.33,79681.68,10.0,0.00299,0.0,0.42463]
[1777860128549,54.33,79696.06,10.0,0.00304,0.0,0.43138]
[1777860133584,54.33,79696.07,10.0,0.00304,0.0,0.43139]
[1777860136606,54.33,79677.42,10.0,0.00297,0.0,0.42265]
[1777860141641,54.33,79676.44,10.0,0.00297,0.0,0.42219]
[1777860143656,54.33,79649.08,10.0,0.00287,0.0,0.40966]
[1777860144662,54.33,79634.72,10.0,0.00282,0.0,0.40321]
[1777860148690,54.33,79619.04,10.0,0.00277,0.0,0.39627]
[1777860152718,54.33,79601.43,10.0,0.0027,0.0,0.38764]
[1777860154732,54.33,79583.43,10.0,0.00264,0.0,0.37994]
[1777860159767,54.33,79568.58,10.0,0.0026,0.0,0.37369]
[1777860164806,54.33,79537.64,10.0,0.0025,0.0,0.36096]
[1777860168896,54.33,79552.19,10.0,0.00255,0.0,0.3669]
[1777860174946,54.33,79562.71,10.0,0.00258,0.0,0.37125]
[1777860179914,54.33,79575.62,10.0,0.00262,0.0,0.37664]
[1777860182935,54.33,79591.0,10.0,0.00267,0.0,0.38316]
[1777860185956,54.33,79607.29,10.0,0.00272,0.0,0.39017]
[1777860190991,54.33,79598.5,10.0,0.00269,0.0,0.38638]
[1777860195020,54.33,79626.19,10.0,0.00279,0.0,0.39845]
[1777860196027,54.33,79642.63,10.0,0.00284,0.0,0.40576]
[1777860199939,54.33,79627.56,10.0,0.00279,0.0,0.39905]
[1777860202074,54.33,79670.23,10.0,0.00294,0.0,0.41831]
[1777860203080,54.33,79704.79,10.0,0.00306,0.0,0.43449]
[1777860206101,54.33,79691.24,10.0,0.00301,0.0,0.42808]
[1777860211364,54.33,79694.32,10.0,0.00302,0.0,0.42953]
[1777860212150,54.33,79664.99,10.0,0.00291,0.0,0.4149]
[1777860215342,54.33,79651.41,10.0,0.00287,0.0,0.40873]
[1777860217185,54.33,79634.99,10.0,0.00281,0.0,0.40137]
[1777860222220,54.33,79633.11,10.0,0.0028,0.0,0.40053]
[1777860226248,54.33,79612.62,10.0,0.00273,0.0,0.39153]
[1777860231283,54.33,79615.42,10.0,0.00274,0.0,0.39275]
[1777860236807,54.33,79620.32,10.0,0.00276,0.0,0.39489]
[1777860242377,54.33,79652.55,10.0,0.00287,0.0,0.40924]
[1777860247419,54.33,79696.26,10.0,0.00302,0.0,0.42941]
[1777860251447,54.33,79718.8,10.0,0.00311,0.0,0.44015]
[1777860256730,54.33,79722.02,10.0,0.00312,0.0,0.4417]
[1777860256809,54.33,79706.54,10.0,0.00306,0.0,0.43428]
[1777860257492,54.33,79686.93,10.0,0.00299,0.0,0.42504]
[1777860262513,54.33,79680.78,10.0,0.00297,0.0,0.42217]
[1777860264541,54.33,79694.32,10.0,0.00302,0.0,0.4285]
[1777860269578,54.33,79675.03,10.0,0.00295,0.0,0.41951]
[1777860271778,54.33,79660.2,10.0,0.00289,0.0,0.41171]
[1777860277056,54.33,79669.33,10.0,0.00292,0.0,0.41588]
[1777860281662,54.33,79695.24,10.0,0.00301,0.0,0.4279]
[1777860286697,54.33,79719.2,10.0,0.0031,0.0,0.43929]
[1777860289718,54.33,79746.71,10.0,0.00321,0.0,0.45268]
[1777860294753,54.33,79744.09,10.0,0.0032,0.0,0.45139]
[1777860297553,54.33,79736.02,10.0,0.00317,0.0,0.44743]
[1777860302611,54.33,79732.47,10.0,0.00315,0.0,0.4457]
[1777860307855,54.33,79727.8,10.0,0.00313,0.0,0.44344]
[1777860312890,54.33,79735.89,10.0,0.00316,0.0,0.44737]
[1777860314907,54.33,79753.38,10.0,0.00323,0.0,0.45598]
[1777860319942,54.33,79756.48,10.0,0.00324,0.0,0.45752]
[1777860321956,54.33,79774.4,10.0,0.00331,0.0,0.46651]
[1777860322963,54.33,79794.4,10.0,0.00339,0.0,0.47672]
[1777860328000,54.33,79798.23,10.0,0.00341,0.0,0.4787]
[1777860332028,54.33,79819.13,10.0,0.00349,0.0,0.48847]
[1777860335049,54.33,79800.17,10.0,0.00341,0.0,0.47858]
[1777860340084,54.33,79789.5,10.0,0.00337,0.0,0.47309]
[1777860342098,54.33,79772.45,10.0,0.0033,0.0,0.46443]
[1777860347147,54.33,79767.01,10.0,0.00328,0.0,0.46169]
[1777860349160,54.33,79742.06,10.0,0.00318,0.0,0.44932]
[1777860354196,54.33,79726.14,10.0,0.00312,0.0,0.44158]
[1777860358281,54.33,79710.29,10.0,0.00306,0.0,0.43398]
[1777860362253,54.33,79734.31,10.0,0.00315,0.0,0.44554]
[1777860367289,54.33,79723.85,10.0,0.00311,0.0,0.44047]
[1777860369304,54.33,79737.69,10.0,0.00316,0.0,0.44718]
[1777860372329,54.33,79752.41,10.0,0.00322,0.0,0.45442]
[1777860377371,54.33,79761.23,10.0,0.00325,0.0,0.4588]
[1777860382407,54.33,79788.89,10.0,0.00336,0.0,0.47278]
[1777860386437,54.33,79772.33,10.0,0.0033,0.0,0.46436]
[1777860391473,54.33,79775.53,10.0,0.0033,0.0,0.46488]
[1777860396509,54.33,79764.62,10.0,0.00326,0.0,0.4594]
[1777860401543,54.33,79770.45,10.0,0.00328,0.0,0.46232]
[1777860406578,54.33,79769.0,10.0,0.00328,0.0,0.4616]
[1777860410613,54.33,79794.82,10.0,0.00338,0.0,0.4747]
[1777860416114,54.33,79797.97,10.0,0.00339,0.0,0.47632]
[1777860421691,54.33,79810.87,10.0,0.00345,0.0,0.48301]
[1777860426726,54.33,79796.04,10.0,0.00338,0.0,0.47533]
[1777860431763,54.33,79792.07,10.0,0.00337,0.0,0.47329]
[1777860435791,54.33,79757.49,10.0,0.00323,0.0,0.45585]
[1777860440826,54.33,79752.66,10.0,0.00321,0.0,0.45346]
[1777860442841,54.33,79770.68,10.0,0.00328,0.0,0.46244]
[1777860447877,54.33,79775.11,10.0,0.0033,0.0,0.46467]
[1777860449891,54.33,79761.26,10.0,0.00325,0.0,0.45773]
[1777860454926,54.33,79773.19,10.0,0.00329,0.0,0.46261]
[1777860459961,54.33,79783.91,10.0,0.00333,0.0,0.46802]
[1777860464996,54.33,79773.47,10.0,0.00329,0.0,0.46275]
[1777860470033,54.33,79782.62,10.0,0.00332,0.0,0.46737]
[1777860475066,54.33,79768.99,10.0,0.00327,0.0,0.4605]
[1777860480103,54.33,79773.97,10.0,0.00329,0.0,0.463]
[1777860484131,54.33,79793.62,10.0,0.00337,0.0,0.47297]
[1777860489166,54.33,79778.28,10.0,0.00331,0.0,0.46517]
[1777860494201,54.33,79781.88,10.0,0.00332,0.0,0.46699]
[1777860496215,54.33,79758.83,10.0,0.00323,0.0,0.45544]
[1777860501253,54.33,79784.59,10.0,0.00333,0.0,0.46837]
[1777860506290,54.33,79784.83,10.0,0.00333,0.0,0.46849]
[1777860511325,54.33,79774.33,10.0,0.00328,0.0,0.46209]
[1777860516359,54.33,79776.53,10.0,0.00329,0.0,0.46319]
[1777860519381,54.33,79762.4,10.0,0.00324,0.0,0.45613]
[1777860524416,54.33,79752.23,10.0,0.0032,0.0,0.4511]
[1777860529451,54.33,79758.54,10.0,0.00322,0.0,0.45422]
[1777860534555,54.33,79761.83,10.0,0.00323,0.0,0.45585]
[1777860539590,54.33,79763.79,10.0,0.00324,0.0,0.45682]
[1777860543618,54.33,79782.11,10.0,0.00331,0.0,0.46601]
[1777860545812,54.33,79799.14,10.0,0.00338,0.0,0.47469]
[1777860547484,54.33,79823.12,10.0,0.00348,0.0,0.48715]
[1777860552681,54.33,79809.19,10.0,0.00342,0.0,0.47988]
[1777860557715,54.33,79817.76,10.0,0.00346,0.0,0.48434]
[1777860562281,54.33,79834.33,10.0,0.00353,0.0,0.49307]
[1777860563766,54.33,79857.9,10.0,0.00363,0.0,0.50572]
[1777860566788,54.33,79843.76,10.0,0.00357,0.0,0.4981]
[1777860571824,54.33,79841.26,10.0,0.00355,0.0,0.49561]
[1777860575288,54.33,79859.07,10.0,0.00362,0.0,0.50519]
[1777860578875,54.33,79844.95,10.0,0.00356,0.0,0.49758]
[1777860582903,54.33,79861.86,10.0,0.00363,0.0,0.5067]
[1777860583909,54.33,79877.43,10.0,0.0037,0.0,0.51522]
[1777860586931,54.33,79899.41,10.0,0.0038,0.0,0.52746]
[1777860590960,54.33,79920.1,10.0,0.00389,0.0,0.53921]
[1777860591967,54.33,79934.5,10.0,0.00396,0.0,0.54752]
[1777860597013,54.33,79938.51,10.0,0.00398,0.0,0.54985]
[1777860602419,54.33,79939.75,10.0,0.00398,0.0,0.55057]
[1777860605074,54.33,79923.41,10.0,0.00391,0.0,0.54111]
[1777860609103,54.33,79908.46,10.0,0.00384,0.0,0.53257]
[1777860613131,54.33,79925.05,10.0,0.00392,0.0,0.54205]
[1777860618166,54.33,79914.75,10.0,0.00387,0.0,0.53615]
[1777860623201,54.33,79912.34,10.0,0.00386,0.0,0.53478]
[1777860626222,54.33,79887.32,10.0,0.00375,0.0,0.5207]
[1777860631257,54.33,79899.18,10.0,0.00379,0.0,0.52613]
[1777860634278,54.33,79885.59,10.0,0.00373,0.0,0.51854]
[1777860639315,54.33,79879.76,10.0,0.0037,0.0,0.51532]
[1777860641329,54.33,79857.46,10.0,0.00361,0.0,0.50315]
[1777860642336,54.33,79843.72,10.0,0.00355,0.0,0.49577]
[1777860647372,54.33,79837.43,10.0,0.00352,0.0,0.49242]
[1777860651405,54.33,79810.19,10.0,0.00341,0.0,0.47815]
[1777860656438,54.33,79807.86,10.0,0.0034,0.0,0.47695]
[1777860661473,54.33,79805.15,10.0,0.00339,0.0,0.47555]
[1777860666508,54.33,79792.5,10.0,0.00334,0.0,0.46907]
[1777860671543,54.33,79809.3,10.0,0.00341,0.0,0.47769]
[1777860673557,54.33,79823.42,10.0,0.00346,0.0,0.48504]
[1777860676578,54.33,79847.54,10.0,0.00357,0.0,0.49781]
[1777860677585,54.33,79862.07,10.0,0.00363,0.0,0.50564]
[1777860682620,54.33,79864.94,10.0,0.00364,0.0,0.5072]
[1777860687655,54.33,79872.44,10.0,0.00367,0.0,0.5113]
[1777860692694,54.33,79878.36,10.0,0.00369,0.0,0.51336]
[1777860694709,54.33,79894.71,10.0,0.00376,0.0,0.52242]
[1777860696498,54.33,79907.86,10.0,0.00382,0.0,0.5298]
[1777860701787,54.33,79920.26,10.0,0.00388,0.0,0.53684]
[1777860706798,54.33,79890.48,10.0,0.00374,0.0,0.52006]
[1777860710826,54.33,79903.82,10.0,0.0038,0.0,0.52752]
[1777860715861,54.33,79900.77,10.0,0.00379,0.0,0.52581]
[1777860720907,54.33,79910.61,10.0,0.00383,0.0,0.53136]
[1777860723928,54.33,79932.6,10.0,0.00393,0.0,0.54393]
[1777860727956,54.33,79918.35,10.0,0.00387,0.0,0.53575]
[1777860732991,54.33,79925.93,10.0,0.0039,0.0,0.54009]
[1777860738026,54.33,79924.28,10.0,0.00389,0.0,0.53914]
[1777860743061,54.33,79922.44,10.0,0.00389,0.0,0.53809]
[1777860746083,54.33,79938.37,10.0,0.00396,0.0,0.54727]
[1777860751118,54.33,79940.01,10.0,0.00396,0.0,0.54698]
[1777860754432,54.33,79953.76,10.0,0.00402,0.0,0.55501]
[1777860755146,54.33,79925.44,10.0,0.00389,0.0,0.53858]
[1777860757163,54.33,79910.73,10.0,0.00382,0.0,0.53021]
[1777860762203,54.33,79909.62,10.0,0.00382,0.0,0.52958]
[1777860767239,54.33,79912.7,10.0,0.00383,0.0,0.53132]
[1777860772273,54.33,79915.05,10.0,0.00384,0.0,0.53265]
[1777860777308,54.33,79916.06,10.0,0.00385,0.0,0.53323]
[1777860782344,54.33,79918.39,10.0,0.00386,0.0,0.53455]
[1777860787379,54.33,79918.57,10.0,0.00386,0.0,0.53465]
[1777860792417,54.33,79920.59,10.0,0.00387,0.0,0.53581]
[1777860797454,54.33,79909.42,10.0,0.00382,0.0,0.52947]
[1777860802679,54.33,79905.49,10.0,0.0038,0.0,0.52725]
[1777860812560,54.33,79925.49,10.0,0.00388,0.0,0.53738]
[1777860817595,54.33,79923.0,10.0,0.00387,0.0,0.53595]
[1777860822631,54.33,79924.01,10.0,0.00388,0.0,0.53653]
[1777860827666,54.33,79923.18,10.0,0.00387,0.0,0.53606]
[1777860832704,54.33,79920.53,10.0,0.00386,0.0,0.53455]
[1777860837736,54.33,79920.57,10.0,0.00386,0.0,0.53457]
[1777860842771,54.33,79915.26,10.0,0.00384,0.0,0.53155]
[1777860847806,54.33,79918.81,10.0,0.00385,0.0,0.53357]
[1777860852842,54.33,79923.48,10.0,0.00387,0.0,0.53623]
[1777860857876,54.33,79926.32,10.0,0.00389,0.0,0.53785]
[1777860862911,54.33,79921.81,10.0,0.00387,0.0,0.53528]
[1777860867945,54.33,79923.04,10.0,0.00387,0.0,0.53598]
[1777860872981,54.33,79923.35,10.0,0.00386,0.0,0.53493]
[1777860878016,54.33,79923.02,10.0,0.00386,0.0,0.53474]
[1777860883050,54.33,79925.26,10.0,0.00387,0.0,0.53602]
[1777860888086,54.33,79924.85,10.0,0.00387,0.0,0.53578]
[1777860893121,54.33,79923.45,10.0,0.00386,0.0,0.53498]
[1777860898155,54.33,79924.0,10.0,0.00387,0.0,0.5353]
[1777860903191,54.33,79924.38,10.0,0.00387,0.0,0.53551]
[1777860908227,54.33,79922.31,10.0,0.00386,0.0,0.53434]
[1777860913283,54.33,79925.01,10.0,0.00387,0.0,0.53587]
[1777860918319,54.33,79917.58,10.0,0.00384,0.0,0.53165]
[1777860921863,54.33,79894.15,10.0,0.00373,0.0,0.51851]
[1777860923353,54.33,79918.39,10.0,0.00384,0.0,0.53211]
[1777860926374,54.33,79904.67,10.0,0.00378,0.0,0.52437]
[1777860931410,54.33,79907.43,10.0,0.00378,0.0,0.52471]
[1777860936445,54.33,79915.45,10.0,0.00382,0.0,0.52923]
[1777860941480,54.33,79919.65,10.0,0.00384,0.0,0.5316]
[1777860946515,54.33,79914.82,10.0,0.00382,0.0,0.52887]
[1777860951551,54.33,79916.16,10.0,0.00382,0.0,0.52963]
[1777860956589,54.33,79919.26,10.0,0.00384,0.0,0.53138]
[1777860961622,54.33,79920.06,10.0,0.00384,0.0,0.53183]
[1777860966657,54.33,79923.13,10.0,0.00385,0.0,0.53358]
[1777860971692,54.33,79920.31,10.0,0.00384,0.0,0.53198]
[1777860973706,54.33,79889.49,10.0,0.0037,0.0,0.51474]
[1777860974713,54.33,79870.97,10.0,0.00362,0.0,0.50461]
[1777860978741,54.33,79855.9,10.0,0.00356,0.0,0.49649]
[1777860982769,54.33,79839.33,10.0,0.00349,0.0,0.4877]
[1777860985790,54.33,79813.51,10.0,0.00338,0.0,0.47426]
[1777860986797,54.33,79796.13,10.0,0.00332,0.0,0.46539]
[1777860991824,54.33,79789.42,10.0,0.00329,0.0,0.46201]
[1777860995865,54.33,79813.32,10.0,0.00338,0.0,0.47304]
[1777861000954,54.33,79820.38,10.0,0.0034,0.0,0.47668]
[1777861006194,54.33,79820.63,10.0,0.00341,0.0,0.47681]
[1777861007951,54.33,79804.82,10.0,0.00334,0.0,0.4687]
[1777861012986,54.33,79791.78,10.0,0.00329,0.0,0.4621]
[1777861018021,54.33,79788.16,10.0,0.00328,0.0,0.46028]
[1777861023835,54.33,79781.32,10.0,0.00325,0.0,0.45686]
[1777861029098,54.33,79782.95,10.0,0.00326,0.0,0.45767]
[1777861034133,54.33,79803.82,10.0,0.00334,0.0,0.46819]
[1777861039168,54.33,79797.12,10.0,0.00331,0.0,0.46479]
[1777861044203,54.33,79795.0,10.0,0.0033,0.0,0.46372]
[1777861049239,54.33,79793.21,10.0,0.0033,0.0,0.46282]
[1777861054274,54.33,79798.65,10.0,0.00331,0.0,0.46446]
[1777861059309,54.33,79798.07,10.0,0.00331,0.0,0.46417]
[1777861064344,54.33,79796.87,10.0,0.0033,0.0,0.46356]
[1777861069597,54.33,79799.46,10.0,0.00331,0.0,0.46487]
[1777861070882,54.33,79843.13,10.0,0.00349,0.0,0.48741]
[1777861076399,54.33,79853.28,10.0,0.00353,0.0,0.49278]
[1777861081894,54.33,79851.0,10.0,0.00352,0.0,0.49157]
[1777861084213,54.33,79865.58,10.0,0.00358,0.0,0.49936]
[1777861087239,54.33,79879.78,10.0,0.00365,0.0,0.50704]
[1777861093609,54.33,79875.44,10.0,0.00363,0.0,0.50468]
[1777861099703,54.33,79884.5,10.0,0.00367,0.0,0.50962]
[1777861100618,54.33,79910.93,10.0,0.00378,0.0,0.52426]
[1777861105837,54.33,79914.8,10.0,0.0038,0.0,0.52643]
[1777861111988,54.33,79917.03,10.0,0.00381,0.0,0.52769]
[1777861118107,54.33,79912.23,10.0,0.00378,0.0,0.52378]
[1777861120767,54.33,79892.98,10.0,0.00369,0.0,0.51309]
[1777861122780,54.33,79877.56,10.0,0.00363,0.0,0.50466]
[1777861123789,54.33,79863.97,10.0,0.00357,0.0,0.49733]
[1777861128824,54.33,79852.89,10.0,0.00352,0.0,0.49142]
[1777861130841,54.33,79838.73,10.0,0.00346,0.0,0.48396]
[1777861135876,54.33,79836.08,10.0,0.00345,0.0,0.48257]
[1777861138897,54.33,79823.0,10.0,0.0034,0.0,0.47578]
[1777861140913,54.33,79843.5,10.0,0.00348,0.0,0.48646]
[1777861145948,54.33,79846.21,10.0,0.0035,0.0,0.48789]
[1777861150983,54.33,79845.59,10.0,0.00349,0.0,0.48756]
[1777861152997,54.33,79826.83,10.0,0.00342,0.0,0.47776]
[1777861157025,54.33,79806.57,10.0,0.00333,0.0,0.46737]
[1777861162065,54.33,79812.26,10.0,0.00336,0.0,0.47027]
[1777861167100,54.33,79813.58,10.0,0.00336,0.0,0.47094]
[1777861170121,54.33,79831.79,10.0,0.00344,0.0,0.48034]
[1777861173143,54.33,79848.15,10.0,0.0035,0.0,0.48777]
[1777861176163,54.33,79867.04,10.0,0.00357,0.0,0.49781]
[1777861178178,54.33,79881.79,10.0,0.00364,0.0,0.50578]
[1777861183213,54.33,79877.32,10.0,0.00362,0.0,0.50336]
[1777861187242,54.33,79863.78,10.0,0.00356,0.0,0.49607]
[1777861192278,54.33,79855.61,10.0,0.00353,0.0,0.49171]
[1777861197313,54.33,79862.97,10.0,0.00356,0.0,0.49564]
[1777861202348,54.33,79871.54,10.0,0.00359,0.0,0.50023]
[1777861207383,54.33,79876.06,10.0,0.00361,0.0,0.50267]
[1777861209892,54.33,79889.04,10.0,0.00367,0.0,0.50974]
[1777861214896,54.33,79885.93,10.0,0.00366,0.0,0.50804]
[1777861216459,54.33,79910.62,10.0,0.00376,0.0,0.52167]
[1777861223151,54.33,79915.59,10.0,0.00379,0.0,0.52445]
[1777861228542,54.33,79894.21,10.0,0.00369,0.0,0.51257]
[1777861231562,54.33,79916.79,10.0,0.00378,0.0,0.52391]
[1777861236875,54.33,79913.49,10.0,0.00377,0.0,0.52207]
[1777861242640,54.33,79908.9,10.0,0.00375,0.0,0.51951]
[1777861244654,54.33,79892.42,10.0,0.00368,0.0,0.5104]
[1777861249689,54.33,79902.39,10.0,0.00372,0.0,0.51589]
[1777861254724,54.33,79904.04,10.0,0.00373,0.0,0.51681]
[1777861259760,54.33,79909.67,10.0,0.00375,0.0,0.51993]
[1777861264796,54.33,79911.51,10.0,0.00376,0.0,0.52096]
[1777861269831,54.33,79888.83,10.0,0.00366,0.0,0.50844]
[1777861274869,54.33,79878.67,10.0,0.00362,0.0,0.50291]
[1777861279905,54.33,79872.59,10.0,0.00359,0.0,0.49963]
[1777861283936,54.33,79851.52,10.0,0.0035,0.0,0.4884]
[1777861285948,54.33,79830.04,10.0,0.00341,0.0,0.47717]
[1777861289976,54.33,79816.92,10.0,0.00336,0.0,0.47042]
[1777861295011,54.33,79818.41,10.0,0.00336,0.0,0.47007]
[1777861299044,54.33,79837.88,10.0,0.00344,0.0,0.48011]
[1777861304189,54.33,79843.98,10.0,0.00346,0.0,0.48329]
[1777861305082,54.33,79824.25,10.0,0.00338,0.0,0.47306]
[1777861310117,54.33,79818.1,10.0,0.00336,0.0,0.46991]
[1777861315166,54.33,79853.4,10.0,0.0035,0.0,0.48824]
[1777861320203,54.33,79844.08,10.0,0.00346,0.0,0.48335]
[1777861324242,54.33,79863.34,10.0,0.00354,0.0,0.49352]
[1777861329276,54.33,79858.69,10.0,0.00352,0.0,0.49104]
[1777861334312,54.33,79865.75,10.0,0.00355,0.0,0.4948]
[1777861339350,54.33,79856.92,10.0,0.00352,0.0,0.49011]
[1777861344384,54.33,79856.09,10.0,0.00351,0.0,0.48967]
[1777861349419,54.33,79851.43,10.0,0.00349,0.0,0.48721]
[1777861354454,54.33,79843.7,10.0,0.00345,0.0,0.48201]
[1777861356468,54.33,79825.6,10.0,0.00338,0.0,0.47263]
[1777861359489,54.33,79811.73,10.0,0.00332,0.0,0.46556]
[1777861364524,54.33,79800.31,10.0,0.00328,0.0,0.4598]
[1777861368551,54.33,79813.77,10.0,0.00333,0.0,0.46659]
[1777861373587,54.33,79814.23,10.0,0.00333,0.0,0.46683]
[1777861378622,54.33,79815.56,10.0,0.00334,0.0,0.4675]
[1777861383657,54.33,79816.1,10.0,0.00334,0.0,0.46778]
[1777861387689,54.33,79801.57,10.0,0.00328,0.0,0.46043]
[1777861392724,54.33,79796.81,10.0,0.00326,0.0,0.45805]
[1777861397759,54.33,79786.24,10.0,0.00322,0.0,0.45279]
[1777861402794,54.33,79792.0,10.0,0.00325,0.0,0.45565]
[1777861407829,54.33,79781.92,10.0,0.00321,0.0,0.45065]
[1777861411857,54.33,79761.15,10.0,0.00312,0.0,0.43945]
[1777861415885,54.33,79747.47,10.0,0.00307,0.0,0.43289]
[1777861420920,54.33,79751.54,10.0,0.00308,0.0,0.43483]
[1777861424948,54.33,79765.27,10.0,0.00314,0.0,0.44144]
[1777861429982,54.33,79770.39,10.0,0.00315,0.0,0.44393]
[1777861435018,54.33,79757.26,10.0,0.00311,0.0,0.43758]
[1777861440053,54.33,79745.86,10.0,0.00306,0.0,0.43212]
[1777861445088,54.33,79752.19,10.0,0.00309,0.0,0.43514]
[1777861450123,54.33,79755.25,10.0,0.0031,0.0,0.43661]
[1777861455157,54.33,79751.87,10.0,0.00309,0.0,0.43499]
[1777861460195,54.33,79742.0,10.0,0.00305,0.0,0.43029]
[1777861465230,54.33,79735.22,10.0,0.00302,0.0,0.42709]
[1777861471272,54.33,79728.05,10.0,0.00299,0.0,0.42269]
[1777861476310,54.33,79740.19,10.0,0.00303,0.0,0.42839]
[1777861481345,54.33,79732.9,10.0,0.00301,0.0,0.42496]
[1777861486380,54.33,79728.36,10.0,0.00299,0.0,0.42284]
[1777861491414,54.33,79719.55,10.0,0.00296,0.0,0.41874]
[1777861496450,54.33,79707.26,10.0,0.00292,0.0,0.41308]
[1777861501485,54.33,79685.97,10.0,0.00284,0.0,0.40344]
[1777861506521,54.33,79672.15,10.0,0.00279,0.0,0.39728]
[1777861508534,54.33,79656.29,10.0,0.00274,0.0,0.39031]
[1777861513984,54.33,79646.74,10.0,0.00271,0.0,0.38617]
[1777861519614,54.33,79648.27,10.0,0.00271,0.0,0.38683]
[1777861524649,54.33,79652.67,10.0,0.00273,0.0,0.38874]
[1777861525656,54.33,79671.18,10.0,0.00279,0.0,0.39685]
[1777861530691,54.33,79682.86,10.0,0.00283,0.0,0.40204]
[1777861535725,54.33,79679.61,10.0,0.00281,0.0,0.3996]
[1777861540761,54.33,79662.4,10.0,0.00275,0.0,0.39201]
[1777861544788,54.33,79648.85,10.0,0.00271,0.0,0.38612]
[1777861549966,54.33,79644.22,10.0,0.00269,0.0,0.38412]
[1777861555866,54.33,79641.96,10.0,0.00269,0.0,0.38315]
[1777861560901,54.33,79640.02,10.0,0.00268,0.0,0.38232]
[1777861563922,54.33,79617.7,10.0,0.00261,0.0,0.37286]
[1777861568957,54.33,79623.6,10.0,0.00263,0.0,0.37534]
[1777861573992,54.33,79636.19,10.0,0.00267,0.0,0.38068]
[1777861578020,54.33,79661.55,10.0,0.00275,0.0,0.39164]
[1777861583055,54.33,79668.81,10.0,0.00278,0.0,0.39482]
[1777861588090,54.33,79668.52,10.0,0.00277,0.0,0.3947]
[1777861593125,54.33,79667.25,10.0,0.00276,0.0,0.39316]
[1777861598160,54.33,79666.15,10.0,0.00276,0.0,0.39268]
[1777861603161,54.33,79675.86,10.0,0.00279,0.0,0.39696]
[1777861605210,54.33,79704.59,10.0,0.00289,0.0,0.40985]
[1777861610245,54.33,79709.91,10.0,0.00291,0.0,0.41227]
[1777861615280,54.33,79725.64,10.0,0.00297,0.0,0.41952]
[1777861619308,54.33,79740.45,10.0,0.00302,0.0,0.42644]
[1777861624346,54.33,79741.42,10.0,0.00302,0.0,0.4269]
[1777861629383,54.33,79753.47,10.0,0.00307,0.0,0.43261]
[1777861634418,54.33,79739.15,10.0,0.00302,0.0,0.42583]
[1777861639453,54.33,79728.77,10.0,0.00298,0.0,0.42097]
[1777861643481,54.33,79714.57,10.0,0.00293,0.0,0.41441]
[1777861647509,54.33,79698.2,10.0,0.00287,0.0,0.40695]
[1777861652544,54.33,79692.09,10.0,0.00284,0.0,0.4032]
[1777861657579,54.33,79691.27,10.0,0.00284,0.0,0.40283]
[1777861662613,54.33,79691.06,10.0,0.00284,0.0,0.40274]
[1777861665635,54.33,79704.29,10.0,0.00288,0.0,0.40871]
[1777861670670,54.33,79702.29,10.0,0.00288,0.0,0.4078]
[1777861673699,54.33,79715.63,10.0,0.00292,0.0,0.41388]
[1777861678734,54.33,79703.05,10.0,0.00288,0.0,0.40814]
[1777861681755,54.33,79720.22,10.0,0.00294,0.0,0.41599]
[1777861686790,54.33,79721.05,10.0,0.00294,0.0,0.41637]
[1777861691825,54.33,79723.44,10.0,0.00295,0.0,0.41748]
[1777861696860,54.33,79716.87,10.0,0.00293,0.0,0.41445]
[1777861701895,54.33,79704.08,10.0,0.00288,0.0,0.40861]
[1777861706930,54.33,79699.9,10.0,0.00287,0.0,0.40672]
[1777861711965,54.33,79695.84,10.0,0.00285,0.0,0.40389]
[1777861716999,54.33,79696.46,10.0,0.00285,0.0,0.40417]
[1777861722035,54.33,79695.89,10.0,0.00285,0.0,0.40391]
[1777861727070,54.33,79693.58,10.0,0.00284,0.0,0.40288]
[1777861732105,54.33,79690.81,10.0,0.00283,0.0,0.40163]
[1777861737141,54.33,79687.22,10.0,0.00282,0.0,0.40003]
[1777861742178,54.33,79686.44,10.0,0.00282,0.0,0.39968]
[1777861747211,54.33,79688.5,10.0,0.00282,0.0,0.4006]
[1777861752246,54.33,79707.41,10.0,0.00289,0.0,0.40912]
[1777861757281,54.33,79702.53,10.0,0.00287,0.0,0.40691]
[1777861762316,54.33,79702.64,10.0,0.00287,0.0,0.40696]
[1777861767351,54.33,79706.35,10.0,0.00288,0.0,0.40864]
[1777861772385,54.33,79705.95,10.0,0.00288,0.0,0.40745]
[1777861777421,54.33,79689.74,10.0,0.00282,0.0,0.40017]
[1777861782457,54.33,79686.84,10.0,0.00281,0.0,0.39888]
[1777861787492,54.33,79688.1,10.0,0.00281,0.0,0.39944]
[1777861792527,54.33,79695.54,10.0,0.00284,0.0,0.40276]
[1777861797562,54.33,79694.65,10.0,0.00284,0.0,0.40236]
[1777861802597,54.33,79708.27,10.0,0.00288,0.0,0.4085]
[1777861807632,54.33,79709.14,10.0,0.00289,0.0,0.4089]
[1777861812667,54.33,79708.95,10.0,0.00289,0.0,0.40881]
[1777861817702,54.33,79731.28,10.0,0.00297,0.0,0.41906]
[1777861822737,54.33,79727.59,10.0,0.00295,0.0,0.41735]
[1777861827774,54.33,79732.08,10.0,0.00297,0.0,0.41943]
[1777861832809,54.33,79745.71,10.0,0.00301,0.0,0.42477]
[1777861837844,54.33,79748.46,10.0,0.00302,0.0,0.42606]
[1777861842884,54.33,79746.06,10.0,0.00301,0.0,0.42493]
[1777861847982,54.33,79735.09,10.0,0.00297,0.0,0.41981]
[1777861853719,54.33,79745.3,10.0,0.00301,0.0,0.42457]
[1777861855700,54.33,79763.81,10.0,0.00308,0.0,0.43334]
[1777861858774,54.33,79784.3,10.0,0.00316,0.0,0.44322]
[1777861860763,54.33,79797.84,10.0,0.00321,0.0,0.44985]
[1777861863821,54.33,79782.85,10.0,0.00315,0.0,0.44251]
[1777861869838,54.33,79778.27,10.0,0.00313,0.0,0.44029]
[1777861873102,54.33,79763.38,10.0,0.00308,0.0,0.43313]
[1777861878137,54.33,79775.49,10.0,0.00312,0.0,0.43895]
[1777861883713,54.33,79774.41,10.0,0.00312,0.0,0.43842]
[1777861889214,54.33,79768.78,10.0,0.0031,0.0,0.43572]
[1777861894249,54.33,79764.84,10.0,0.00307,0.0,0.43278]
[1777861899284,54.33,79764.24,10.0,0.00307,0.0,0.43249]
[1777861904933,54.33,79758.71,10.0,0.00305,0.0,0.42986]
[1777861912382,54.33,79736.83,10.0,0.00297,0.0,0.41959]
[1777861917417,54.33,79729.95,10.0,0.00295,0.0,0.4164]
[1777861921445,54.33,79755.27,10.0,0.00304,0.0,0.42823]
[1777861926480,54.33,79766.56,10.0,0.00308,0.0,0.4336]
[1777861931514,54.33,79758.36,10.0,0.00305,0.0,0.42969]
[1777861936552,54.33,79755.87,10.0,0.00304,0.0,0.42851]
[1777861941586,54.33,79753.79,10.0,0.00303,0.0,0.42753]
[1777861946622,54.33,79753.5,10.0,0.00303,0.0,0.42739]
[1777861951657,54.33,79751.97,10.0,0.00302,0.0,0.42563]
[1777861954678,54.33,79737.87,10.0,0.00297,0.0,0.41904]
[1777861959714,54.33,79731.33,10.0,0.00295,0.0,0.41602]
[1777861961727,54.33,79713.09,10.0,0.00288,0.0,0.40767]
[1777861966763,54.33,79719.34,10.0,0.0029,0.0,0.41052]
[1777861971798,54.33,79720.68,10.0,0.00291,0.0,0.41113]
[1777861976833,54.33,79723.89,10.0,0.00292,0.0,0.4126]
[1777861981868,54.33,79710.68,10.0,0.00287,0.0,0.40658]
[1777861986905,54.33,79722.31,10.0,0.00291,0.0,0.41187]
[1777861991940,54.33,79719.11,10.0,0.0029,0.0,0.41041]
[1777861996975,54.33,79714.02,10.0,0.00288,0.0,0.4081]
[1777862002010,54.33,79727.36,10.0,0.00293,0.0,0.41419]
[1777862005037,54.33,79740.9,10.0,0.00298,0.0,0.42045]
[1777862010072,54.33,79743.57,10.0,0.00299,0.0,0.4217]
[1777862015107,54.33,79742.25,10.0,0.00298,0.0,0.42005]
[1777862020142,54.33,79736.02,10.0,0.00296,0.0,0.41716]
[1777862025177,54.33,79739.14,10.0,0.00297,0.0,0.41861]
[1777862030212,54.33,79746.93,10.0,0.00299,0.0,0.42223]
[1777862035247,54.33,79746.88,10.0,0.00299,0.0,0.42221]
[1777862040282,54.33,79743.72,10.0,0.00298,0.0,0.42074]
[1777862045316,54.33,79743.81,10.0,0.00298,0.0,0.42078]
[1777862050351,54.33,79732.83,10.0,0.00294,0.0,0.41569]
[1777862055389,54.33,79732.81,10.0,0.00294,0.0,0.41568]
[1777862060425,54.33,79735.73,10.0,0.00295,0.0,0.41703]
[1777862065460,54.33,79735.19,10.0,0.00295,0.0,0.41678]
[1777862071149,54.33,79735.03,10.0,0.00295,0.0,0.4167]
[1777862080570,54.33,79728.42,10.0,0.00292,0.0,0.41264]
[1777862085605,54.33,79730.24,10.0,0.00293,0.0,0.41348]
[1777862090640,54.33,79736.29,10.0,0.00295,0.0,0.41626]
[1777862095674,54.33,79739.33,10.0,0.00296,0.0,0.41767]
[1777862100710,54.33,79735.87,10.0,0.00295,0.0,0.41607]
[1777862105745,54.33,79728.92,10.0,0.00292,0.0,0.41287]
[1777862110780,54.33,79743.24,10.0,0.00297,0.0,0.41948]
[1777862115815,54.33,79745.13,10.0,0.00298,0.0,0.42036]
[1777862119843,54.33,79729.15,10.0,0.00292,0.0,0.41298]
[1777862124878,54.33,79739.87,10.0,0.00296,0.0,0.41792]
[1777862130923,54.33,79736.05,10.0,0.00295,0.0,0.41615]
[1777862135958,54.33,79736.82,10.0,0.00294,0.0,0.41549]
[1777862140993,54.33,79736.23,10.0,0.00294,0.0,0.41521]
[1777862146018,54.33,79741.5,10.0,0.00296,0.0,0.41765]
[1777862148727,54.33,79754.47,10.0,0.00301,0.0,0.42369]
[1777862154062,54.33,79756.42,10.0,0.00301,0.0,0.42461]
[1777862160156,54.33,79764.86,10.0,0.00305,0.0,0.42859]
[1777862166174,54.33,79777.92,10.0,0.00309,0.0,0.43481]
[1777862171210,54.33,79769.0,10.0,0.00306,0.0,0.43056]
[1777862176245,54.33,79776.79,10.0,0.00309,0.0,0.43427]
[1777862181280,54.33,79776.15,10.0,0.00309,0.0,0.43397]
[1777862184801,54.33,79789.05,10.0,0.00314,0.0,0.44018]
[1777862185497,54.33,79826.06,10.0,0.00328,0.0,0.45843]
[1777862187331,54.33,79839.8,10.0,0.00333,0.0,0.46537]
[1777862192367,54.33,79841.45,10.0,0.00333,0.0,0.46509]
[1777862196125,54.33,79854.49,10.0,0.00339,0.0,0.47176]
[1777862199993,54.33,79873.89,10.0,0.00347,0.0,0.48183]
[1777862204455,54.33,79858.97,10.0,0.0034,0.0,0.47407]
[1777862209490,54.33,79861.7,10.0,0.00341,0.0,0.47548]
[1777862214525,54.33,79853.07,10.0,0.00338,0.0,0.47103]
[1777862216539,54.33,79833.28,10.0,0.0033,0.0,0.46096]
[1777862221678,54.33,79833.73,10.0,0.0033,0.0,0.46118]
[1777862229650,54.33,79826.88,10.0,0.00328,0.0,0.45774]
[1777862234685,54.33,79830.34,10.0,0.00329,0.0,0.45948]
[1777862240020,54.33,79832.28,10.0,0.0033,0.0,0.46045]
[1777862245773,54.33,79835.91,10.0,0.00331,0.0,0.46229]
[1777862250810,54.33,79837.49,10.0,0.00332,0.0,0.46308]
[1777862255846,54.33,79833.84,10.0,0.00329,0.0,0.46013]
[1777862260881,54.33,79841.41,10.0,0.00332,0.0,0.46396]
[1777862264909,54.33,79857.44,10.0,0.00339,0.0,0.47215]
[1777862269944,54.33,79862.11,10.0,0.00341,0.0,0.47456]
[1777862274979,54.33,79871.88,10.0,0.00345,0.0,0.47963]
[1777862280016,54.33,79872.2,10.0,0.00345,0.0,0.4798]
[1777862283040,54.33,79896.26,10.0,0.00355,0.0,0.4925]
[1777862288075,54.33,79906.76,10.0,0.0036,0.0,0.49813]
[1777862293113,54.33,79902.68,10.0,0.00358,0.0,0.49594]
[1777862297141,54.33,79887.39,10.0,0.00351,0.0,0.48778]
[1777862302176,54.33,79896.63,10.0,0.00355,0.0,0.4927]
[1777862306204,54.33,79914.57,10.0,0.00363,0.0,0.50235]
[1777862311238,54.33,79909.12,10.0,0.0036,0.0,0.49823]
[1777862316275,54.33,79912.17,10.0,0.00361,0.0,0.49987]
[1777862321310,54.33,79905.49,10.0,0.00358,0.0,0.49627]
[1777862326345,54.33,79903.99,10.0,0.00358,0.0,0.49547]
[1777862331381,54.33,79910.3,10.0,0.0036,0.0,0.49886]
[1777862336416,54.33,79912.55,10.0,0.00361,0.0,0.50008]
[1777862341451,54.33,79914.64,10.0,0.00362,0.0,0.50121]
[1777862346486,54.33,79916.52,10.0,0.00363,0.0,0.50223]
[1777862351533,54.37,79916.46,10.0,0.00365,0.0,0.50506]
[1777862356568,54.41,79917.74,10.0,0.00368,0.0,0.50828]
[1777862361603,54.42,79922.97,10.0,0.00371,0.0,0.51176]
[1777862366638,54.43,79919.06,10.0,0.00369,0.0,0.51023]
[1777862371673,54.45,79917.83,10.0,0.00369,0.0,0.51013]
[1777862376708,54.56,79920.38,10.0,0.00376,0.0,0.51872]
[1777862381743,54.68,79921.09,10.0,0.00384,0.0,0.52763]
[1777862386778,54.82,79921.91,10.0,0.00392,0.0,0.53786]
[1777862392526,54.94,79925.66,10.0,0.00401,0.0,0.54868]
[1777862401883,55.01,79927.26,10.0,0.00405,0.0,0.55422]
[1777862406919,55.01,79927.51,10.0,0.00405,0.0,0.55437]
[1777862411954,55.01,79926.49,10.0,0.00405,0.0,0.55377]
[1777862416989,55.01,79926.06,10.0,0.00405,0.0,0.55352]
[1777862422028,55.01,79927.05,10.0,0.00405,0.0,0.5541]
[1777862427064,55.01,79926.82,10.0,0.00405,0.0,0.55397]
[1777862432098,55.01,79926.93,10.0,0.00404,0.0,0.55276]
[1777862437190,55.01,79927.51,10.0,0.00404,0.0,0.55309]
[1777862442644,55.01,79936.63,10.0,0.00409,0.0,0.55843]
[1777862448214,55.01,79947.81,10.0,0.00414,0.0,0.56503]
[1777862453221,55.01,79944.49,10.0,0.00412,0.0,0.56307]
[1777862454325,55.01,80008.46,10.0,0.00444,1e-05,0.60201]
[1777862455420,55.01,80054.04,10.0,0.00468,1e-05,0.63113]
[1777862456349,55.01,80092.03,10.0,0.00489,1e-05,0.6563]
[1777862458365,55.02,80121.03,10.0,0.00505,1e-05,0.67663]
[1777862460396,55.02,80145.36,10.0,0.0052,1e-05,0.69415]
[1777862461327,55.02,80145.36,15.0,0.0052,1e-05,0.69415]
[1777862461356,55.02,80145.36,15.0,0.0052,1e-05,0.69415]
[1777862461412,55.03,80208.05,15.0,0.00558,1e-05,0.73983]
[1777862462411,55.03,80249.08,15.0,0.00584,1e-05,0.77091]
[1777862463418,55.03,80271.29,15.0,0.00599,1e-05,0.78831]
[1777862465434,55.04,80238.56,15.0,0.00578,1e-05,0.76379]
[1777862466601,55.04,80219.17,15.0,0.00566,1e-05,0.7498]
[1777862469462,55.05,80247.94,15.0,0.00585,1e-05,0.77192]
[1777862470574,55.05,80271.11,15.0,0.006,1e-05,0.79006]
[1777862471475,55.05,80287.78,15.0,0.00612,1e-05,0.80384]
[1777862473490,55.06,80251.09,15.0,0.00588,1e-05,0.77523]
[1777862476513,55.06,80278.49,15.0,0.00606,1e-05,0.7971]
[1777862477520,55.06,80241.49,15.0,0.00582,1e-05,0.76853]
[1777862482554,55.1,80235.05,15.0,0.00581,1e-05,0.76647]
[1777862483561,55.1,80214.41,15.0,0.00567,1e-05,0.75087]
[1777862484568,55.1,80200.24,15.0,0.00559,1e-05,0.74033]
[1777862485034,55.1,80200.24,15.0,0.00559,1e-05,0.74033]
[1777862485156,55.1,80200.24,15.0,0.00559,1e-05,0.74033]
[1777862486633,55.1,80195.27,15.0,0.00556,1e-05,0.73674]
[1777862486583,55.1,80168.67,15.0,0.00539,1e-05,0.71737]
[1777862487182,55.1,80168.67,15.0,0.00539,1e-05,0.71737]
[1777862488597,55.1,80132.45,15.0,0.00518,1e-05,0.6918]
[1777862488705,55.1,80132.45,15.0,0.00518,1e-05,0.6918]
[1777862489604,55.1,80116.99,15.0,0.00509,1e-05,0.681]
[1777862491618,55.11,80104.93,15.0,0.00501,1e-05,0.67152]
[1777862492776,55.11,80112.63,15.0,0.00506,1e-05,0.67714]
[1777862493638,55.11,80125.37,15.0,0.00513,1e-05,0.68598]
[1777862498674,55.11,80127.88,15.0,0.00515,1e-05,0.68774]
[1777862500695,55.11,80149.8,15.0,0.00528,1e-05,0.70322]
[1777862502702,55.11,80165.03,15.0,0.00537,1e-05,0.71414]
[1777862508391,55.12,80160.53,15.0,0.00534,1e-05,0.71125]
[1777862511130,55.12,80145.22,15.0,0.00526,1e-05,0.70086]
[1777862513779,55.13,80160.81,15.0,0.00536,1e-05,0.71277]
[1777862518814,55.14,80167.5,15.0,0.0054,1e-05,0.71814]
[1777862524127,55.14,80165.04,15.0,0.00539,1e-05,0.71635]
[1777862524858,55.14,80197.32,15.0,0.00559,1e-05,0.7402]
[1777862529893,55.14,80200.51,15.0,0.00561,1e-05,0.74269]
[1777862534928,55.15,80191.57,15.0,0.00556,1e-05,0.73667]
[1777862539264,55.15,80190.42,15.0,0.00555,1e-05,0.73622]
[1777862539341,55.15,80194.11,15.0,0.00558,1e-05,0.73909]
[1777862539962,55.15,80209.15,15.0,0.00567,1e-05,0.75046]
[1777862542247,55.16,80222.67,15.0,0.00576,1e-05,0.76089]
[1777862542983,55.16,80244.13,15.0,0.0059,1e-05,0.77736]
[1777862548021,55.16,80251.48,15.0,0.00595,1e-05,0.78333]
[1777862550977,55.16,80244.73,15.0,0.00591,1e-05,0.77818]
[1777862552397,55.16,80244.85,15.0,0.0059,1e-05,0.77668]
[1777862552441,55.16,80253.89,15.0,0.00596,1e-05,0.78375]
[1777862552753,55.16,80253.89,15.0,0.00596,1e-05,0.78375]
[1777862558451,55.16,80256.21,15.0,0.00597,1e-05,0.78574]
[1777862560193,55.17,80222.92,15.0,0.00576,1e-05,0.76018]
[1777862565305,55.17,80216.59,15.0,0.00572,1e-05,0.75573]
[1777862565401,55.17,80204.6,15.0,0.00564,1e-05,0.7468]
[1777862570831,55.18,80192.84,15.0,0.00558,1e-05,0.7386]
[1777862571193,55.18,80171.81,15.0,0.00545,1e-05,0.72326]
[1777862572200,55.18,80153.26,15.0,0.00533,1e-05,0.70984]
[1777862575221,55.18,80172.09,15.0,0.00545,1e-05,0.72363]
[1777862578242,55.18,80184.48,15.0,0.00553,1e-05,0.73302]
[1777862583277,55.19,80194.7,15.0,0.0056,1e-05,0.74125]
[1777862586298,55.2,80207.26,15.0,0.00568,1e-05,0.75103]
[1777862589319,55.2,80226.13,15.0,0.0058,1e-05,0.76564]
[1777862592348,55.2,80212.99,15.0,0.00572,1e-05,0.75588]
[1777862597383,55.21,80214.08,15.0,0.00573,1e-05,0.75717]
[1777862599397,55.21,80196.8,15.0,0.00562,1e-05,0.74439]
[1777862602417,55.21,80178.94,15.0,0.00552,1e-05,0.73155]
[1777862605439,55.22,80165.4,15.0,0.00544,1e-05,0.72209]
[1777862609467,55.23,80150.52,15.0,0.00535,1e-05,0.71201]
[1777862614502,55.24,80158.77,15.0,0.0054,1e-05,0.7173]
[1777862615509,55.24,80172.1,15.0,0.00548,1e-05,0.72717]
[1777862620546,55.25,80175.42,15.0,0.00551,1e-05,0.73035]
[1777862624574,55.25,80189.46,15.0,0.0056,1e-05,0.74126]
[1777862629610,55.26,80172.63,15.0,0.0055,1e-05,0.72945]
[1777862631624,55.26,80154.39,15.0,0.00539,1e-05,0.71644]
[1777862633638,55.27,80140.69,15.0,0.00531,1e-05,0.70692]
[1777862636659,55.27,80128.53,15.0,0.00524,1e-05,0.69883]
[1777862639680,55.28,80104.4,15.0,0.00511,1e-05,0.68254]
[1777862641694,55.29,80116.61,15.0,0.00518,1e-05,0.69149]
[1777862646731,55.3,80115.49,15.0,0.00519,1e-05,0.6918]
[1777862651764,55.31,80107.0,15.0,0.00514,1e-05,0.68672]
[1777862656799,55.31,80114.79,15.0,0.00519,1e-05,0.69238]
[1777862659819,55.32,80128.57,15.0,0.00528,1e-05,0.70275]
[1777862662841,55.33,80141.03,15.0,0.00536,1e-05,0.7122]
[1777862667876,55.34,80133.01,15.0,0.00532,1e-05,0.70737]
[1777862672911,55.35,80142.06,15.0,0.00537,1e-05,0.71323]
[1777862677946,55.35,80144.36,15.0,0.00538,1e-05,0.71489]
[1777862682980,55.35,80146.82,15.0,0.0054,1e-05,0.71666]
[1777862686002,55.35,80133.26,15.0,0.00531,1e-05,0.70693]
[1777862690034,55.35,80146.44,15.0,0.00539,1e-05,0.71639]
[1777862695069,55.35,80141.59,15.0,0.00536,1e-05,0.7129]
[1777862700104,55.35,80146.55,15.0,0.00539,1e-05,0.71647]
[1777862701111,55.35,80159.93,15.0,0.00548,1e-05,0.72618]
[1777862703125,55.35,80180.06,15.0,0.0056,1e-05,0.74099]
[1777862706146,55.35,80159.24,15.0,0.00547,1e-05,0.72567]
[1777862710175,55.35,80146.51,15.0,0.00539,1e-05,0.71644]
[1777862715210,55.35,80137.92,15.0,0.00534,1e-05,0.71026]
[1777862718230,55.35,80125.49,15.0,0.00527,1e-05,0.70141]
[1777862723266,55.35,80142.56,15.0,0.00537,1e-05,0.71359]
[1777862725280,55.35,80124.84,15.0,0.00526,1e-05,0.70095]
[1777862727294,55.35,80107.77,15.0,0.00516,1e-05,0.68894]
[1777862732329,55.36,80097.25,15.0,0.0051,1e-05,0.68129]
[1777862737364,55.38,80090.24,15.0,0.00507,1e-05,0.67768]
[1777862741392,55.39,80102.63,15.0,0.00515,1e-05,0.68699]
[1777862746427,55.39,80101.72,15.0,0.00515,1e-05,0.68636]
[1777862749448,55.39,80089.07,15.0,0.00507,1e-05,0.67761]
[1777862754483,55.39,80090.43,15.0,0.00508,1e-05,0.67854]
[1777862759518,55.39,80098.85,15.0,0.00513,1e-05,0.68437]
[1777862764553,55.39,80100.77,15.0,0.00514,1e-05,0.6857]
[1777862769597,55.39,80097.62,15.0,0.00512,1e-05,0.68351]
[1777862774625,55.39,80093.08,15.0,0.0051,1e-05,0.68037]
[1777862779668,55.39,80082.88,15.0,0.00504,1e-05,0.67336]
[1777862784702,55.39,80084.91,15.0,0.00505,1e-05,0.67475]
[1777862788733,55.39,80067.84,15.0,0.00495,1e-05,0.66313]
[1777862790747,55.39,80053.45,15.0,0.00487,1e-05,0.65346]
[1777862795781,55.39,80042.35,15.0,0.0048,1e-05,0.64465]
[1777862797298,55.39,80045.98,15.0,0.00482,1e-05,0.64705]
[1777862797796,55.39,80050.05,15.0,0.00484,1e-05,0.64975]
[1777862802831,55.39,80054.95,15.0,0.00487,1e-05,0.65302]
[1777862808047,55.39,80058.94,15.0,0.00489,1e-05,0.65568]
[1777862808873,55.39,80059.91,15.0,0.0049,1e-05,0.65633]
[1777862809108,55.39,80059.91,15.0,0.0049,1e-05,0.65633]
[1777862809881,55.39,80059.01,15.0,0.00489,1e-05,0.65573]
[1777862814916,55.39,80057.0,15.0,0.00488,1e-05,0.65439]
[1777862815430,55.39,80057.0,15.0,0.00488,1e-05,0.65439]
[1777862817018,55.39,80056.5,15.0,0.00488,1e-05,0.65405]
[1777862818705,55.39,80052.24,15.0,0.00486,1e-05,0.65121]
[1777862820193,55.39,80051.68,15.0,0.00485,1e-05,0.65084]
[1777862821276,55.39,80047.47,15.0,0.00483,1e-05,0.64804]
[1777862822057,55.39,80038.49,15.0,0.00478,1e-05,0.64211]
[1777862828017,55.39,80041.63,15.0,0.0048,1e-05,0.64418]
[1777862833047,55.39,80044.45,15.0,0.00481,1e-05,0.64604]
[1777862838085,55.39,80040.95,15.0,0.00479,1e-05,0.64373]
[1777862842115,55.39,80021.9,15.0,0.00469,1e-05,0.63127]
[1777862847150,55.39,80025.15,15.0,0.00471,1e-05,0.63338]
[1777862849164,55.39,80043.52,15.0,0.00481,1e-05,0.64543]
[1777862854198,55.39,80057.91,15.0,0.00488,1e-05,0.65355]
[1777862859233,55.39,80067.67,15.0,0.00493,1e-05,0.66009]
[1777862864269,55.39,80077.49,15.0,0.00499,1e-05,0.66673]
[1777862869303,55.39,80082.53,15.0,0.00501,1e-05,0.67017]
[1777862874339,55.39,80082.13,15.0,0.00501,1e-05,0.66989]
[1777862879374,55.39,80082.62,15.0,0.00501,1e-05,0.67023]
[1777862882394,55.39,80100.49,15.0,0.00512,1e-05,0.68251]
[1777862888094,55.39,80096.45,15.0,0.00509,1e-05,0.67972]
[1777862893538,55.39,80105.87,15.0,0.00515,1e-05,0.68625]
[1777862894488,55.39,80070.74,15.0,0.00495,1e-05,0.66216]
[1777862899523,55.39,80063.12,15.0,0.0049,1e-05,0.65703]
[1777862901537,55.39,80076.21,15.0,0.00498,1e-05,0.66587]
[1777862906571,55.39,80064.96,15.0,0.00491,1e-05,0.65827]
[1777862910600,55.39,80049.61,15.0,0.00483,1e-05,0.64802]
[1777862915635,55.39,80035.23,15.0,0.00474,1e-05,0.63712]
[1777862920669,55.39,80019.96,15.0,0.00466,1e-05,0.6272]
[1777862925704,55.39,80014.81,15.0,0.00463,1e-05,0.62389]
[1777862930740,55.39,80021.41,15.0,0.00467,1e-05,0.62814]
[1777862935775,55.39,80018.24,15.0,0.00465,1e-05,0.62609]
[1777862940810,55.39,80020.87,15.0,0.00466,1e-05,0.62779]
[1777862942824,55.39,80032.84,15.0,0.00473,1e-05,0.63556]
[1777862947858,55.39,80024.63,15.0,0.00468,1e-05,0.63022]
[1777862952910,55.39,80025.17,15.0,0.00469,1e-05,0.63057]
[1777862955933,55.39,80049.99,15.0,0.00482,1e-05,0.64683]
[1777862960968,55.39,80048.28,15.0,0.00481,1e-05,0.6457]
[1777862966003,55.39,80051.29,15.0,0.00483,1e-05,0.6477]
[1777862968021,55.39,80064.37,15.0,0.0049,1e-05,0.65642]
[1777862973055,55.39,80089.24,15.0,0.00503,1e-05,0.67179]
[1777862978142,55.39,80086.7,15.0,0.00502,1e-05,0.67006]
[1777862983904,55.39,80097.67,15.0,0.00508,1e-05,0.67758]
[1777862991181,55.39,80117.55,15.0,0.00519,1e-05,0.69139]
[1777862993195,55.39,80101.98,15.0,0.0051,1e-05,0.68055]
[1777862998230,55.39,80114.17,15.0,0.00517,1e-05,0.68903]
[1777863003265,55.39,80117.51,15.0,0.00519,1e-05,0.69136]
[1777863008300,55.39,80119.65,15.0,0.00521,1e-05,0.69286]
[1777863013336,55.39,80118.27,15.0,0.0052,1e-05,0.6919]
[1777863018371,55.39,80118.87,15.0,0.0052,1e-05,0.69232]
[1777863024413,55.39,80131.47,15.0,0.00527,1e-05,0.7012]
[1777863029448,55.4,80129.62,15.0,0.00527,1e-05,0.70085]
[1777863033477,55.41,80115.51,15.0,0.00518,1e-05,0.69019]
[1777863038512,55.42,80110.27,15.0,0.00516,1e-05,0.68765]
[1777863043547,55.43,80112.07,15.0,0.00518,1e-05,0.68999]
[1777863048582,55.45,80105.06,15.0,0.00515,1e-05,0.68618]
[1777863053619,55.46,80103.57,15.0,0.00515,1e-05,0.68624]
[1777863058653,55.47,80102.94,15.0,0.00516,1e-05,0.68688]
[1777863063688,55.49,80107.09,15.0,0.00519,1e-05,0.69085]
[1777863068723,55.5,80111.09,15.0,0.00522,1e-05,0.69468]
[1777863072751,55.51,80125.94,15.0,0.00532,1e-05,0.70595]
[1777863074767,55.51,80143.22,15.0,0.00542,1e-05,0.71869]
[1777863078795,55.52,80155.55,15.0,0.0055,1e-05,0.72826]
[1777863083830,55.53,80151.15,15.0,0.00548,1e-05,0.7258]
[1777863088865,55.54,80156.25,15.0,0.00552,1e-05,0.73027]
[1777863092908,55.54,80173.12,15.0,0.00562,1e-05,0.74167]
[1777863094177,55.55,80188.49,15.0,0.00572,1e-05,0.75326]
[1777863098947,55.55,80206.1,15.0,0.00583,1e-05,0.76705]
[1777863104193,55.55,80204.56,15.0,0.00583,1e-05,0.76614]
[1777863108024,55.56,80218.77,15.0,0.00592,1e-05,0.77739]
[1777863109021,55.56,80246.01,15.0,0.0061,1e-05,0.79869]
[1777863114058,55.56,80264.24,15.0,0.00623,1e-05,0.81332]
[1777863117274,55.56,80247.38,15.0,0.00611,1e-05,0.79991]
[1777863122243,55.56,80260.25,15.0,0.0062,1e-05,0.81019]
[1777863124130,55.56,80228.93,15.0,0.00599,1e-05,0.78552]
[1777863129165,55.56,80239.05,15.0,0.00606,1e-05,0.79357]
[1777863134200,55.56,80231.87,15.0,0.00601,1e-05,0.78808]
[1777863139235,55.57,80231.39,15.0,0.00601,1e-05,0.78792]
[1777863144270,55.57,80220.93,15.0,0.00594,1e-05,0.78002]
[1777863149305,55.57,80219.5,15.0,0.00594,1e-05,0.77919]
[1777863154340,55.57,80215.17,15.0,0.0059,1e-05,0.77454]
[1777863159375,55.58,80209.34,15.0,0.00586,1e-05,0.77049]
[1777863164411,55.58,80211.57,15.0,0.00588,1e-05,0.77259]
[1777863167432,55.59,80229.02,15.0,0.006,1e-05,0.78628]
[1777863169035,55.59,80237.47,15.0,0.00606,1e-05,0.79293]
[1777863169446,55.59,80243.29,15.0,0.0061,1e-05,0.79779]
[1777863174664,55.6,80251.9,15.0,0.00616,1e-05,0.80572]
[1777863175296,55.6,80251.9,15.0,0.00616,1e-05,0.80572]
[1777863176739,55.61,80255.45,15.0,0.00619,1e-05,0.80907]
[1777863176742,55.61,80255.45,15.0,0.00619,1e-05,0.80907]
[1777863177502,55.61,80231.45,15.0,0.00603,1e-05,0.79039]
[1777863178493,55.61,80231.45,15.0,0.00603,1e-05,0.79039]
[1777863181659,55.61,80240.0,15.0,0.00609,1e-05,0.7972]
[1777863181683,55.61,80240.0,15.0,0.00609,1e-05,0.7972]
[1777863181787,55.61,80247.16,15.0,0.00614,1e-05,0.80287]
[1777863184555,55.61,80264.26,15.0,0.00626,1e-05,0.81651]
[1777863186548,55.61,80272.81,15.0,0.00632,1e-05,0.82339]
[1777863191602,55.61,80287.71,15.0,0.00642,1e-05,0.83551]
[1777863196207,55.61,80279.6,15.0,0.00636,1e-05,0.8289]
[1777863196284,55.61,80278.43,15.0,0.00635,1e-05,0.82795]
[1777863197251,55.61,80278.43,15.0,0.00635,1e-05,0.82795]
[1777863201265,55.64,80276.04,15.0,0.00636,1e-05,0.82843]
[1777863205305,55.64,80273.28,15.0,0.00634,1e-05,0.82619]
[1777863208722,55.64,80261.3,15.0,0.00626,1e-05,0.81701]
[1777863210736,55.65,80246.95,15.0,0.00617,1e-05,0.8058]
[1777863211743,55.65,80236.92,15.0,0.00609,1e-05,0.7962]
[1777863212524,55.65,80236.92,15.0,0.00609,1e-05,0.7962]
[1777863212750,55.65,80232.18,15.0,0.00605,1e-05,0.79249]
[1777863216005,55.65,80230.59,15.0,0.00604,1e-05,0.79129]
[1777863221813,55.65,80239.26,15.0,0.0061,1e-05,0.7982]
[1777863225842,55.65,80225.17,15.0,0.00601,1e-05,0.78719]
[1777863226849,55.65,80209.47,15.0,0.00591,1e-05,0.77508]
[1777863231885,55.65,80206.88,15.0,0.00589,1e-05,0.77336]
[1777863237387,55.65,80214.14,15.0,0.00594,1e-05,0.7791]
[1777863242963,55.66,80218.22,15.0,0.00597,1e-05,0.78253]
[1777863247998,55.66,80227.32,15.0,0.00603,1e-05,0.78972]
[1777863253033,55.66,80239.33,15.0,0.00611,1e-05,0.79918]
[1777863254272,55.66,80239.33,15.0,0.00611,1e-05,0.79918]
[1777863254307,55.66,80235.76,15.0,0.00609,1e-05,0.79637]
[1777863255713,55.66,80237.74,15.0,0.0061,1e-05,0.79793]
[1777863261088,55.66,80245.78,15.0,0.00615,1e-05,0.80428]
[1777863265123,55.66,80257.85,15.0,0.00624,1e-05,0.81388]
[1777863270158,55.66,80257.4,15.0,0.00623,1e-05,0.81352]
[1777863275193,55.66,80260.29,15.0,0.00624,1e-05,0.81413]
[1777863278751,55.66,80264.36,15.0,0.00627,1e-05,0.81739]
[1777863279221,55.66,80266.59,15.0,0.00628,1e-05,0.81918]
[1777863284259,55.66,80262.21,15.0,0.00625,1e-05,0.81567]
[1777863289381,55.66,80255.75,15.0,0.00621,1e-05,0.8105]
[1777863295336,55.66,80236.44,15.0,0.00608,1e-05,0.79523]
[1777863299453,55.66,80234.86,15.0,0.00607,1e-05,0.794]
[1777863305406,55.66,80244.67,15.0,0.00613,1e-05,0.80174]
[1777863307419,55.66,80258.53,15.0,0.00623,1e-05,0.81275]
[1777863312456,55.66,80255.85,15.0,0.00621,1e-05,0.81062]
[1777863317492,55.66,80265.58,15.0,0.00628,1e-05,0.81841]
[1777863319506,55.66,80281.0,15.0,0.00638,1e-05,0.83088]
[1777863321575,55.66,80303.79,15.0,0.00654,1e-05,0.8496]
[1777863323534,55.66,80323.19,15.0,0.00668,1e-05,0.86581]
[1777863328569,55.66,80327.32,15.0,0.00671,1e-05,0.8693]
[1777863333604,55.66,80314.02,15.0,0.0066,1e-05,0.85635]
[1777863338639,55.66,80309.87,15.0,0.00657,1e-05,0.85289]
[1777863340653,55.66,80323.68,15.0,0.00667,1e-05,0.86444]
[1777863346504,55.66,80327.11,15.0,0.0067,1e-05,0.86733]
[1777863346600,55.66,80366.54,15.0,0.00699,1e-05,0.90113]
[1777863346820,55.66,80397.06,15.0,0.00723,1e-05,0.92803]
[1777863349733,55.66,80380.04,15.0,0.00709,1e-05,0.91295]
[1777863350740,55.66,80354.26,15.0,0.0069,1e-05,0.89049]
[1777863356184,55.66,80352.85,15.0,0.00689,1e-05,0.88927]
[1777863361817,55.66,80358.77,15.0,0.00693,1e-05,0.89438]
[1777863363831,55.66,80343.94,15.0,0.00682,1e-05,0.88163]
[1777863364838,55.66,80326.62,15.0,0.0067,1e-05,0.86692]
[1777863366326,55.66,80310.01,15.0,0.00658,1e-05,0.853]
[1777863366851,55.66,80294.52,15.0,0.00647,1e-05,0.8402]
[1777863367773,55.66,80294.52,15.0,0.00647,1e-05,0.8402]
[1777863367894,55.66,80294.52,15.0,0.00647,1e-05,0.8402]
[1777863367988,55.66,80293.63,15.0,0.00646,1e-05,0.83946]
[1777863369873,55.66,80306.49,15.0,0.00655,1e-05,0.85008]
[1777863371094,55.66,80306.49,15.0,0.00655,1e-05,0.85008]
[1777863375010,55.66,80309.22,15.0,0.00657,1e-05,0.85235]
[1777863378936,55.66,80294.32,15.0,0.00646,1e-05,0.84003]
[1777863380071,55.66,80294.32,15.0,0.00646,1e-05,0.84003]
[1777863381958,55.66,80280.36,15.0,0.00637,1e-05,0.82863]
[1777863384979,55.66,80259.86,15.0,0.00622,1e-05,0.81211]
[1777863386994,55.66,80280.0,15.0,0.00636,1e-05,0.82833]
[1777863387699,55.66,80280.0,15.0,0.00636,1e-05,0.82833]
[1777863388001,55.66,80279.81,15.0,0.00636,1e-05,0.82818]
[1777863393036,55.66,80293.53,15.0,0.00645,1e-05,0.83764]
[1777863396058,55.66,80306.21,15.0,0.00654,1e-05,0.84808]
[1777863399458,55.66,80324.3,15.0,0.00667,1e-05,0.86318]
[1777863400097,55.66,80338.3,15.0,0.00677,1e-05,0.87501]
[1777863402111,55.66,80364.86,15.0,0.00696,1e-05,0.89783]
[1777863407146,55.66,80366.69,15.0,0.00698,1e-05,0.89942]
[1777863410167,55.66,80352.64,15.0,0.00687,1e-05,0.88727]
[1777863415202,55.66,80345.82,15.0,0.00682,1e-05,0.88142]
[1777863420455,55.66,80350.03,15.0,0.00685,1e-05,0.88503]
[1777863423259,55.66,80328.58,15.0,0.0067,1e-05,0.86678]
[1777863426280,55.66,80312.37,15.0,0.00658,1e-05,0.8532]
[1777863431315,55.66,80317.6,15.0,0.00662,1e-05,0.85756]
[1777863436350,55.66,80316.65,15.0,0.00661,1e-05,0.85677]
[1777863441385,55.66,80323.24,15.0,0.00666,1e-05,0.86229]
[1777863446419,55.66,80325.14,15.0,0.00667,1e-05,0.86389]
[1777863451516,55.66,80322.03,15.0,0.00665,1e-05,0.86127]
[1777863451619,55.66,80306.56,15.0,0.00652,1e-05,0.84661]
[1777863457502,55.66,80315.71,15.0,0.00659,1e-05,0.85421]
[1777863462537,55.66,80322.52,15.0,0.00664,1e-05,0.8599]
[1777863466565,55.66,80337.96,15.0,0.00675,1e-05,0.87292]
[1777863471600,55.66,80337.04,15.0,0.00674,1e-05,0.87214]
[1777863476635,55.66,80337.78,15.0,0.00675,1e-05,0.87277]
[1777863481670,55.66,80336.97,15.0,0.00674,1e-05,0.87208]
[1777863486705,55.66,80320.41,15.0,0.00662,1e-05,0.85814]
[1777863491740,55.66,80309.59,15.0,0.00655,1e-05,0.84912]
[1777863493754,55.66,80331.63,15.0,0.0067,1e-05,0.86757]
[1777863498789,55.66,80334.18,15.0,0.00672,1e-05,0.86972]
[1777863503824,55.66,80312.03,15.0,0.00656,1e-05,0.85115]
[1777863508972,55.66,80294.02,15.0,0.00644,1e-05,0.83629]
[1777863510389,55.66,80279.76,15.0,0.00634,1e-05,0.82468]
[1777863515911,55.66,80292.72,15.0,0.00641,1e-05,0.83349]
[1777863517925,55.66,80305.42,15.0,0.0065,1e-05,0.84391]
[1777863519940,55.66,80289.84,15.0,0.00639,1e-05,0.83114]
[1777863520947,55.66,80275.68,15.0,0.00629,1e-05,0.81966]
[1777863525982,55.66,80276.7,15.0,0.0063,1e-05,0.82049]
[1777863531017,55.66,80273.87,15.0,0.00628,1e-05,0.81821]
[1777863536052,55.66,80272.04,15.0,0.00627,1e-05,0.81674]
[1777863538066,55.66,80253.86,15.0,0.00615,1e-05,0.80224]
[1777863543101,55.66,80248.51,15.0,0.00611,1e-05,0.79812]
[1777863546122,55.66,80232.22,15.0,0.006,1e-05,0.78544]
[1777863551157,55.66,80220.61,15.0,0.00593,1e-05,0.77673]
[1777863556193,55.67,80226.51,15.0,0.00597,1e-05,0.78159]
[1777863561229,55.67,80223.6,15.0,0.00595,1e-05,0.7796]
[1777863566264,55.67,80226.82,15.0,0.00598,1e-05,0.78238]
[1777863571299,55.68,80223.07,15.0,0.00594,1e-05,0.77809]
[1777863574320,55.68,80207.42,15.0,0.00584,1e-05,0.76628]
[1777863578349,55.68,80194.86,15.0,0.00576,1e-05,0.75713]
[1777863580365,55.68,80174.57,15.0,0.00564,1e-05,0.74217]
[1777863585400,55.69,80169.17,15.0,0.00561,1e-05,0.73885]
[1777863590435,55.7,80176.25,15.0,0.00566,1e-05,0.74474]
[1777863595471,55.71,80166.44,15.0,0.0056,1e-05,0.73812]
[1777863600566,55.74,80163.58,15.0,0.00561,1e-05,0.73919]
[1777863604594,55.75,80187.36,15.0,0.00577,1e-05,0.75747]
[1777863606608,55.75,80200.94,15.0,0.00586,1e-05,0.76795]
[1777863611644,55.76,80198.63,15.0,0.00585,1e-05,0.76659]
[1777863615672,55.76,80210.64,15.0,0.00593,1e-05,0.77608]
[1777863620707,55.76,80203.03,15.0,0.00588,1e-05,0.77056]
[1777863624735,55.77,80185.44,15.0,0.00577,1e-05,0.75751]
[1777863627854,55.77,80169.18,15.0,0.00567,1e-05,0.74564]
[1777863633806,55.78,80166.88,15.0,0.00565,1e-05,0.74305]
[1777863638841,55.79,80164.68,15.0,0.00564,1e-05,0.74204]
[1777863643876,55.79,80160.84,15.0,0.00562,1e-05,0.73984]
[1777863648911,55.81,80157.24,15.0,0.00561,1e-05,0.739]
[1777863653948,55.82,80146.98,15.0,0.00556,1e-05,0.73212]
[1777863658983,55.89,80153.46,15.0,0.00564,1e-05,0.74259]
[1777863664018,55.9,80152.26,15.0,0.00564,1e-05,0.7423]
[1777863669053,55.92,80138.91,15.0,0.00557,1e-05,0.73425]
[1777863671068,55.95,80120.76,15.0,0.00549,1e-05,0.72385]
[1777863673083,55.99,80108.7,15.0,0.00544,1e-05,0.71831]
[1777863678119,56.08,80107.24,15.0,0.0055,1e-05,0.72527]
[1777863680139,56.11,80119.75,15.0,0.0056,1e-05,0.73725]
[1777863681141,56.13,80136.19,15.0,0.00572,1e-05,0.75068]
[1777863682148,56.13,80122.94,15.0,0.00563,1e-05,0.74099]
[1777863685169,56.18,80108.8,15.0,0.00558,1e-05,0.73447]
[1777863690203,56.25,80108.04,15.0,0.00563,1e-05,0.74038]
[1777863692219,56.28,80075.55,15.0,0.00544,1e-05,0.71774]
[1777863697254,56.29,80044.69,15.0,0.00526,1e-05,0.69664]
[1777863701549,56.29,80032.04,15.0,0.00519,1e-05,0.68788]
[1777863707809,56.29,80030.25,15.0,0.00518,1e-05,0.68664]
[1777863711832,56.29,80047.56,15.0,0.00528,1e-05,0.69864]
[1777863717450,56.29,80051.34,15.0,0.0053,1e-05,0.70128]
[1777863722486,56.29,80048.2,15.0,0.00528,1e-05,0.69909]
[1777863727521,56.29,80046.73,15.0,0.00527,1e-05,0.69806]
[1777863729740,56.29,80062.5,15.0,0.00537,1e-05,0.70914]
[1777863730542,56.29,80032.56,15.0,0.00519,1e-05,0.68823]
[1777863735828,56.29,80025.14,15.0,0.00515,1e-05,0.68313]
[1777863737590,56.29,80008.66,15.0,0.00506,1e-05,0.67192]
[1777863739605,56.29,79996.81,15.0,0.00499,1e-05,0.66395]
[1777863741626,56.29,79984.02,15.0,0.00492,1e-05,0.65544]
[1777863744649,56.29,79962.67,15.0,0.0048,1e-05,0.64144]
[1777863746627,56.29,79972.64,15.0,0.00486,1e-05,0.64795]
[1777863747356,56.29,79981.43,15.0,0.0049,1e-05,0.65373]
[1777863749688,56.29,80000.73,15.0,0.00501,1e-05,0.66658]
[1777863754760,56.29,80012.32,15.0,0.00507,1e-05,0.67291]
[1777863759962,56.29,80016.05,15.0,0.00509,1e-05,0.67543]
[1777863765800,56.29,80027.88,15.0,0.00515,1e-05,0.68351]
[1777863770838,56.29,80030.35,15.0,0.00517,1e-05,0.6852]
[1777863774866,56.29,80016.24,15.0,0.00509,1e-05,0.67556]
[1777863779901,56.29,80011.54,15.0,0.00506,1e-05,0.67238]
[1777863781915,56.29,80024.88,15.0,0.00514,1e-05,0.68145]
[1777863786951,56.29,80033.32,15.0,0.00519,1e-05,0.68724]
[1777863791985,56.29,80038.92,15.0,0.00522,1e-05,0.69111]
[1777863796014,56.29,80023.77,15.0,0.00513,1e-05,0.68069]
[1777863801049,56.29,80014.62,15.0,0.00508,1e-05,0.67446]
[1777863805077,56.29,80028.91,15.0,0.00516,1e-05,0.68421]
[1777863810113,56.29,80026.4,15.0,0.00515,1e-05,0.68249]
[1777863815148,56.29,80039.41,15.0,0.00521,1e-05,0.68993]
[1777863820183,56.29,80048.69,15.0,0.00526,1e-05,0.69637]
[1777863825218,56.29,80040.59,15.0,0.00522,1e-05,0.69074]
[1777863830101,56.29,80054.99,15.0,0.0053,1e-05,0.70077]
[1777863832123,56.29,80072.08,15.0,0.0054,1e-05,0.71282]
[1777863833274,56.29,80087.24,15.0,0.00549,1e-05,0.72366]
[1777863837302,56.29,80100.85,15.0,0.00558,1e-05,0.73351]
[1777863842337,56.29,80100.46,15.0,0.00557,1e-05,0.73322]
[1777863847372,56.29,80113.67,15.0,0.00566,1e-05,0.74288]
[1777863852407,56.29,80121.8,15.0,0.00571,1e-05,0.74888]
[1777863857442,56.29,80128.33,15.0,0.00575,1e-05,0.75373]
[1777863859456,56.29,80141.37,15.0,0.00583,1e-05,0.76358]
[1777863864490,56.29,80150.13,15.0,0.00589,1e-05,0.77059]
[1777863868518,56.3,80122.92,15.0,0.00572,1e-05,0.75047]
[1777863871540,56.3,80112.9,15.0,0.00565,1e-05,0.74181]
[1777863874561,56.31,80128.98,15.0,0.00575,1e-05,0.75405]
[1777863877588,56.31,80142.24,15.0,0.00584,1e-05,0.76426]
[1777863882623,56.31,80133.08,15.0,0.00578,1e-05,0.75782]
[1777863885644,56.32,80114.56,15.0,0.00567,1e-05,0.74436]
[1777863889671,56.32,80099.93,15.0,0.00558,1e-05,0.73416]
[1777863892693,56.33,80087.13,15.0,0.00551,1e-05,0.72532]
[1777863897728,56.34,80089.78,15.0,0.00553,1e-05,0.728]
[1777863902763,56.35,80107.05,15.0,0.00564,1e-05,0.74132]
[1777863907798,56.35,80122.55,15.0,0.00575,1e-05,0.75337]
[1777863912833,56.36,80130.58,15.0,0.0058,1e-05,0.75989]
[1777863917868,56.36,80133.96,15.0,0.00583,1e-05,0.76288]
[1777863922903,56.37,80141.32,15.0,0.00588,1e-05,0.76886]
[1777863927938,56.37,80146.63,15.0,0.00592,1e-05,0.77327]
[1777863932973,56.38,80155.39,15.0,0.00596,1e-05,0.7786]
[1777863938011,56.38,80168.54,15.0,0.00605,1e-05,0.78896]
[1777863942039,56.38,80187.15,15.0,0.00618,1e-05,0.80358]
[1777863946068,56.38,80173.44,15.0,0.00609,1e-05,0.79297]
[1777863951103,56.38,80174.16,15.0,0.00609,1e-05,0.79369]
[1777863956150,56.39,80186.47,15.0,0.00618,1e-05,0.8034]
[1777863960179,56.39,80201.99,15.0,0.00628,1e-05,0.81567]
[1777863963199,56.39,80214.14,15.0,0.00636,1e-05,0.82536]
[1777863968234,56.39,80211.76,15.0,0.00635,1e-05,0.82346]
[1777863973268,56.39,80212.39,15.0,0.00635,1e-05,0.82396]
[1777863978304,56.39,80211.59,15.0,0.00635,1e-05,0.82332]
[1777863982332,56.39,80225.77,15.0,0.00644,1e-05,0.83473]
[1777863987367,56.39,80223.63,15.0,0.00643,1e-05,0.833]
[1777863992402,56.39,80217.65,15.0,0.00638,1e-05,0.82644]
[1777863994481,56.39,80202.94,15.0,0.00627,1e-05,0.8147]
[1777864000466,56.39,80208.14,15.0,0.00631,1e-05,0.81884]
[1777864005501,56.39,80217.69,15.0,0.00638,1e-05,0.82648]
[1777864008522,56.39,80230.56,15.0,0.00647,1e-05,0.83686]
[1777864012011,56.39,80247.0,15.0,0.00658,1e-05,0.85029]
[1777864015571,56.39,80235.05,15.0,0.0065,1e-05,0.84051]
[1777864020606,56.39,80231.38,15.0,0.00647,1e-05,0.83753]
[1777864025641,56.39,80230.63,15.0,0.00647,1e-05,0.83692]
[1777864029677,56.39,80188.04,15.0,0.00617,1e-05,0.80295]
[1777864031201,56.39,80172.17,15.0,0.00607,1e-05,0.7906]
[1777864033700,56.39,80187.32,15.0,0.00617,1e-05,0.8025]
[1777864038736,56.39,80187.89,15.0,0.00617,1e-05,0.80297]
[1777864042765,56.39,80174.92,15.0,0.00609,1e-05,0.79295]
[1777864047799,56.39,80175.8,15.0,0.0061,1e-05,0.79378]
[1777864052833,56.39,80167.09,15.0,0.00603,1e-05,0.78553]
[1777864057868,56.39,80152.74,15.0,0.00594,1e-05,0.77481]
[1777864062904,56.4,80163.3,15.0,0.00601,1e-05,0.78318]
[1777864067939,56.4,80163.48,15.0,0.00601,1e-05,0.78354]
[1777864072974,56.4,80129.93,15.0,0.00579,1e-05,0.7583]
[1777864073981,56.4,80117.2,15.0,0.00571,1e-05,0.74884]
[1777864077004,56.4,80132.55,15.0,0.00581,1e-05,0.76026]
[1777864082039,56.4,80143.33,15.0,0.00588,1e-05,0.76837]
[1777864087074,56.41,80158.29,15.0,0.00598,1e-05,0.78011]
[1777864090095,56.41,80171.02,15.0,0.00607,1e-05,0.79004]
[1777864095130,56.41,80172.53,15.0,0.00608,1e-05,0.79138]
[1777864100165,56.41,80168.65,15.0,0.00605,1e-05,0.78856]
[1777864104195,56.41,80187.89,15.0,0.00618,1e-05,0.80367]
[1777864109231,56.41,80197.33,15.0,0.00625,1e-05,0.81112]
[1777864114265,56.41,80198.51,15.0,0.00624,1e-05,0.81033]
[1777864119300,56.41,80201.83,15.0,0.00626,1e-05,0.81296]
[1777864124336,56.41,80190.8,15.0,0.00619,1e-05,0.80427]
[1777864129376,56.41,80196.75,15.0,0.00623,1e-05,0.80902]
[1777864132397,56.41,80208.57,15.0,0.00631,1e-05,0.8184]
[1777864137432,56.41,80204.03,15.0,0.00628,1e-05,0.81479]
[1777864142467,56.41,80212.08,15.0,0.00633,1e-05,0.8212]
[1777864144483,56.41,80227.88,15.0,0.00644,1e-05,0.8339]
[1777864149518,56.41,80240.73,15.0,0.00653,1e-05,0.84435]
[1777864154553,56.41,80241.81,15.0,0.00654,1e-05,0.84523]
[1777864159588,56.41,80245.4,15.0,0.00657,1e-05,0.84817]
[1777864164623,56.41,80249.99,15.0,0.0066,1e-05,0.85194]
[1777864165631,56.41,80266.68,15.0,0.00672,1e-05,0.86578]
[1777864167644,56.41,80283.4,15.0,0.00684,1e-05,0.87982]
[1777864172851,56.41,80281.27,15.0,0.00681,1e-05,0.8762]
[1777864175909,56.41,80294.85,15.0,0.00691,1e-05,0.88771]
[1777864180735,56.41,80273.9,15.0,0.00676,1e-05,0.87001]
[1777864181741,56.41,80261.13,15.0,0.00667,1e-05,0.85936]
[1777864186778,56.41,80259.2,15.0,0.00665,1e-05,0.85777]
[1777864191813,56.41,80235.96,15.0,0.00649,1e-05,0.8387]
[1777864193827,56.41,80223.46,15.0,0.0064,1e-05,0.82859]
[1777864196848,56.41,80206.77,15.0,0.00629,1e-05,0.81525]
[1777864201884,56.42,80199.25,15.0,0.00623,1e-05,0.80931]
[1777864206920,56.42,80215.59,15.0,0.00635,1e-05,0.8223]
[1777864211955,56.42,80211.8,15.0,0.00632,1e-05,0.81927]
[1777864216990,56.42,80206.57,15.0,0.00628,1e-05,0.81511]
[1777864222029,56.42,80212.54,15.0,0.00632,1e-05,0.81986]
[1777864227064,56.42,80214.28,15.0,0.00634,1e-05,0.82125]
[1777864232099,56.42,80212.62,15.0,0.00631,1e-05,0.8182]
[1777864237134,56.42,80226.25,15.0,0.00641,1e-05,0.82911]
[1777864242169,56.42,80234.9,15.0,0.00647,1e-05,0.8361]
[1777864245190,56.42,80247.13,15.0,0.00655,1e-05,0.84607]
[1777864250225,56.42,80258.75,15.0,0.00664,1e-05,0.85563]
[1777864255260,56.42,80264.86,15.0,0.00668,1e-05,0.86069]
[1777864258290,56.42,80286.45,15.0,0.00684,1e-05,0.87878]
[1777864263331,56.42,80297.12,15.0,0.00692,1e-05,0.88784]
[1777864268366,56.42,80288.85,15.0,0.00685,1e-05,0.88081]
[1777864273402,56.42,80289.28,15.0,0.00686,1e-05,0.88117]
[1777864278438,56.42,80290.19,15.0,0.00686,1e-05,0.88195]
[1777864279445,56.42,80277.56,15.0,0.00677,1e-05,0.87129]
[1777864284480,56.42,80276.69,15.0,0.00676,1e-05,0.87056]
[1777864289515,56.42,80286.5,15.0,0.00684,1e-05,0.87882]
[1777864294550,56.42,80279.06,15.0,0.00677,1e-05,0.87074]
[1777864299585,56.42,80286.26,15.0,0.00682,1e-05,0.8768]
[1777864304620,56.42,80294.75,15.0,0.00688,1e-05,0.88399]
[1777864309666,56.42,80296.73,15.0,0.0069,1e-05,0.88567]
[1777864309755,56.42,80296.73,15.0,0.0069,1e-05,0.88567]
[1777864309655,56.42,80333.34,15.0,0.00717,1e-05,0.91727]
[1777864310725,56.42,80358.28,15.0,0.00737,1e-05,0.93933]
[1777864310908,56.42,80358.28,15.0,0.00737,1e-05,0.93933]
[1777864311669,56.42,80371.59,15.0,0.00747,1e-05,0.95127]
[1777864314016,56.42,80367.3,15.0,0.00744,1e-05,0.94743]
[1777864316167,56.42,80373.1,15.0,0.00748,1e-05,0.95266]
[1777864319335,56.42,80379.25,15.0,0.00753,1e-05,0.95823]
[1777864319914,56.42,80385.61,15.0,0.00758,1e-05,0.96402]
[1777864324760,56.42,80403.02,15.0,0.00773,1e-05,0.98001]
[1777864330012,56.42,80403.31,15.0,0.00773,1e-05,0.98028]
[1777864333596,56.42,80392.26,15.0,0.00764,1e-05,0.9701]
[1777864335311,56.42,80407.29,15.0,0.00776,1e-05,0.98396]
[1777864335611,56.42,80407.29,15.0,0.00776,1e-05,0.98396]
[1777864336844,56.42,80432.17,15.0,0.00797,1e-05,1.00727]
[1777864337851,56.42,80411.64,15.0,0.0078,1e-05,0.988]
[1777864339864,56.42,80396.81,15.0,0.00768,1e-05,0.97428]
[1777864341879,56.42,80380.01,15.0,0.00754,1e-05,0.95892]
[1777864346313,56.42,80394.05,15.0,0.00765,1e-05,0.97174]
[1777864349937,56.42,80382.42,15.0,0.00756,1e-05,0.96111]
[1777864354974,56.42,80372.56,15.0,0.00747,1e-05,0.95025]
[1777864360011,56.42,80359.78,15.0,0.00736,1e-05,0.93878]
[1777864363733,56.42,80347.69,15.0,0.00727,1e-05,0.92804]
[1777864369102,56.42,80344.2,15.0,0.00724,1e-05,0.92495]
[1777864375115,56.42,80337.8,15.0,0.00719,1e-05,0.91932]
[1777864376774,56.42,80337.8,15.0,0.00719,1e-05,0.91932]
[1777864377131,56.42,80366.25,15.0,0.00742,1e-05,0.94457]
[1777864378694,56.42,80366.25,15.0,0.00742,1e-05,0.94457]
[1777864379601,56.42,80366.04,15.0,0.00741,1e-05,0.94438]
[1777864379601,56.42,80365.96,15.0,0.00741,1e-05,0.94431]
[1777864385190,56.42,80380.51,15.0,0.00753,1e-05,0.95744]
[1777864388426,56.42,80364.87,15.0,0.0074,1e-05,0.94333]
[1777864393597,56.42,80355.91,15.0,0.00733,1e-05,0.93533]
[1777864397287,56.42,80330.15,15.0,0.00714,1e-05,0.91263]
[1777864401156,56.42,80321.7,15.0,0.00707,1e-05,0.90529]
[1777864401813,56.42,80319.28,15.0,0.00705,1e-05,0.90319]
[1777864407358,56.42,80320.11,15.0,0.00706,1e-05,0.90391]
[1777864411141,56.42,80317.95,15.0,0.00704,1e-05,0.90204]
[1777864412289,56.42,80313.79,15.0,0.007,1e-05,0.8966]
[1777864412392,56.42,80306.46,15.0,0.00694,1e-05,0.89032]
[1777864417427,56.42,80306.93,15.0,0.00695,1e-05,0.89072]
[1777864422529,56.42,80303.98,15.0,0.00692,1e-05,0.8882]
[1777864422604,56.42,80310.76,15.0,0.00697,1e-05,0.894]
[1777864428510,56.42,80319.48,15.0,0.00704,1e-05,0.90151]
[1777864432538,56.42,80301.34,15.0,0.0069,1e-05,0.88595]
[1777864437573,56.42,80295.25,15.0,0.00686,1e-05,0.88078]
[1777864442916,56.42,80294.83,15.0,0.00686,1e-05,0.88042]
[1777864443615,56.42,80294.24,15.0,0.00685,1e-05,0.87993]
[1777864448651,56.42,80295.15,15.0,0.00686,1e-05,0.8807]
[1777864453686,56.42,80293.5,15.0,0.00685,1e-05,0.8793]
[1777864458721,56.42,80294.32,15.0,0.00685,1e-05,0.87999]
[1777864460746,56.42,80308.12,15.0,0.00696,1e-05,0.89174]
[1777864463389,56.42,80313.34,15.0,0.00699,1e-05,0.89622]
[1777864463767,56.42,80311.87,15.0,0.00698,1e-05,0.89495]
[1777864467796,56.42,80296.95,15.0,0.00687,1e-05,0.88222]
[1777864468371,56.42,80296.95,15.0,0.00687,1e-05,0.88222]
[1777864468806,56.42,80314.23,15.0,0.007,1e-05,0.89698]
[1777864469811,56.42,80334.85,15.0,0.00716,1e-05,0.91486]
[1777864470364,56.42,80334.85,15.0,0.00716,1e-05,0.91486]
[1777864475217,56.42,80325.51,15.0,0.00707,1e-05,0.90486]
[1777864475853,56.42,80319.01,15.0,0.00702,1e-05,0.89925]
[1777864480891,56.42,80342.26,15.0,0.0072,1e-05,0.91947]
[1777864485925,56.42,80333.23,15.0,0.00713,1e-05,0.91157]
[1777864490961,56.42,80321.62,15.0,0.00704,1e-05,0.9015]
[1777864496658,56.42,80319.57,15.0,0.00703,1e-05,0.89973]
[1777864497170,56.42,80319.39,15.0,0.00703,1e-05,0.89957]
[1777864497239,56.42,80340.42,15.0,0.00719,1e-05,0.91786]
[1777864498118,56.42,80362.66,15.0,0.00736,1e-05,0.93761]
[1777864500514,56.42,80361.15,15.0,0.00735,1e-05,0.93626]
[1777864506771,56.42,80364.23,15.0,0.00737,1e-05,0.93901]
[1777864510143,56.42,80345.52,15.0,0.00723,1e-05,0.92242]
[1777864515958,56.42,80340.52,15.0,0.00719,1e-05,0.91802]
[1777864520075,56.42,80332.23,15.0,0.00712,1e-05,0.91078]
[1777864520213,56.42,80328.34,15.0,0.00709,1e-05,0.9074]
[1777864522227,56.42,80315.3,15.0,0.007,1e-05,0.89613]
[1777864524241,56.42,80301.22,15.0,0.00689,1e-05,0.88409]
[1777864529299,56.42,80296.94,15.0,0.00686,1e-05,0.88046]
[1777864530291,56.42,80313.99,15.0,0.00699,1e-05,0.895]
[1777864531022,56.42,80313.99,15.0,0.00699,1e-05,0.895]
[1777864531209,56.42,80313.99,15.0,0.00699,1e-05,0.895]
[1777864531298,56.42,80315.12,15.0,0.00698,1e-05,0.89413]
[1777864536334,56.42,80313.22,15.0,0.00697,1e-05,0.8925]
[1777864541370,56.42,80310.47,15.0,0.00695,1e-05,0.89014]
[1777864542030,56.42,80310.47,15.0,0.00695,1e-05,0.89014]
[1777864542676,56.42,80307.92,15.0,0.00693,1e-05,0.88797]
[1777864544390,56.42,80322.21,15.0,0.00703,1e-05,0.90023]
[1777864549426,56.42,80321.89,15.0,0.00703,1e-05,0.89995]
[1777864553454,56.42,80309.45,15.0,0.00694,1e-05,0.88927]
[1777864554043,56.42,80309.45,15.0,0.00694,1e-05,0.88927]
[1777864554461,56.42,80309.53,15.0,0.00694,1e-05,0.88934]
[1777864559496,56.42,80310.18,15.0,0.00694,1e-05,0.8899]
[1777864563524,56.42,80294.34,15.0,0.00683,1e-05,0.87644]
[1777864564052,56.42,80294.34,15.0,0.00683,1e-05,0.87644]
[1777864564531,56.42,80292.09,15.0,0.00681,1e-05,0.87454]
[1777864567552,56.42,80277.14,15.0,0.0067,1e-05,0.86202]
[1777864572589,56.42,80278.35,15.0,0.00671,1e-05,0.86303]
[1777864577624,56.42,80280.94,15.0,0.00673,1e-05,0.86519]
[1777864582658,56.42,80280.15,15.0,0.00672,1e-05,0.86453]
[1777864587693,56.42,80275.47,15.0,0.00669,1e-05,0.86063]
[1777864592729,56.42,80270.19,15.0,0.00664,1e-05,0.85446]
[1777864597764,56.42,80271.02,15.0,0.00664,1e-05,0.85515]
[1777864602799,56.42,80264.46,15.0,0.0066,1e-05,0.84974]
[1777864607837,56.42,80250.73,15.0,0.0065,1e-05,0.8385]
[1777864608101,56.42,80250.73,15.0,0.0065,1e-05,0.8385]
[1777864608844,56.42,80250.09,15.0,0.00649,1e-05,0.83798]
[1777864613879,56.42,80249.59,15.0,0.00649,1e-05,0.83757]
[1777864618914,56.42,80255.31,15.0,0.00653,1e-05,0.84223]
[1777864623949,56.42,80249.23,15.0,0.00649,1e-05,0.83728]
[1777864627977,56.42,80237.89,15.0,0.00641,1e-05,0.8281]
[1777864633014,56.42,80231.56,15.0,0.00637,1e-05,0.82302]
[1777864638049,56.42,80229.77,15.0,0.00635,1e-05,0.82158]
[1777864643084,56.42,80238.06,15.0,0.00641,1e-05,0.82824]
[1777864648119,56.42,80246.2,15.0,0.00647,1e-05,0.83482]
[1777864653156,56.42,80252.13,15.0,0.0065,1e-05,0.83787]
[1777864658949,56.42,80252.92,15.0,0.0065,1e-05,0.83852]
[1777864659060,56.42,80252.92,15.0,0.0065,1e-05,0.83852]
[1777864659277,56.42,80277.02,15.0,0.00667,1e-05,0.85833]
[1777864660402,56.42,80277.02,15.0,0.00667,1e-05,0.85833]
[1777864660970,56.42,80277.02,15.0,0.00667,1e-05,0.85833]
[1777864661038,56.42,80289.28,15.0,0.00676,1e-05,0.86855]
[1777864664030,56.42,80285.74,15.0,0.00674,1e-05,0.86559]
[1777864669331,56.42,80289.64,15.0,0.00676,1e-05,0.86885]
[1777864675316,56.42,80285.32,15.0,0.00673,1e-05,0.86524]
[1777864680354,56.42,80285.53,15.0,0.00673,1e-05,0.86541]
[1777864685389,56.42,80275.76,15.0,0.00666,1e-05,0.85728]
[1777864690423,56.42,80270.55,15.0,0.00663,1e-05,0.85297]
[1777864695461,56.42,80268.37,15.0,0.00661,1e-05,0.85117]
[1777864697475,56.42,80252.51,15.0,0.0065,1e-05,0.83818]
[1777864698196,56.42,80252.51,15.0,0.0065,1e-05,0.83818]
[1777864698482,56.42,80251.98,15.0,0.00649,1e-05,0.83775]
[1777864703518,56.42,80261.03,15.0,0.00656,1e-05,0.84514]
[1777864708553,56.42,80260.9,15.0,0.00656,1e-05,0.84503]
[1777864712580,56.42,80248.74,15.0,0.00646,1e-05,0.83336]
[1777864717616,56.42,80239.48,15.0,0.00639,1e-05,0.82589]
[1777864722651,56.42,80247.74,15.0,0.00645,1e-05,0.83255]
[1777864727686,56.42,80242.61,15.0,0.00642,1e-05,0.82841]
[1777864730707,56.42,80227.15,15.0,0.00631,1e-05,0.81602]
[1777864735742,56.42,80228.26,15.0,0.00632,1e-05,0.81691]
[1777864740833,56.42,80239.84,15.0,0.0064,1e-05,0.82618]
[1777864746823,56.42,80244.28,15.0,0.00643,1e-05,0.82976]
[1777864751858,56.42,80240.62,15.0,0.0064,1e-05,0.82681]
[1777864754885,56.42,80227.63,15.0,0.00631,1e-05,0.81641]
[1777864759920,56.42,80227.07,15.0,0.00631,1e-05,0.81596]
[1777864764955,56.42,80227.19,15.0,0.00631,1e-05,0.81606]
[1777864769990,56.42,80225.49,15.0,0.0063,1e-05,0.81471]
[1777864775025,56.42,80229.67,15.0,0.00631,1e-05,0.8163]
[1777864780060,56.42,80226.49,15.0,0.00629,1e-05,0.81377]
[1777864784088,56.42,80214.4,15.0,0.00621,1e-05,0.80422]
[1777864787109,56.42,80201.24,15.0,0.00612,1e-05,0.79394]
[1777864792143,56.42,80194.59,15.0,0.00608,1e-05,0.78893]
[1777864797179,56.42,80195.68,15.0,0.00609,1e-05,0.78996]
[1777864802214,56.42,80208.6,15.0,0.00617,1e-05,0.8002]
[1777864807249,56.42,80208.48,15.0,0.00617,1e-05,0.80018]
[1777864812285,56.42,80210.66,15.0,0.00619,1e-05,0.80196]
[1777864817337,56.42,80211.27,15.0,0.00619,1e-05,0.80254]
[1777864822397,56.43,80214.96,15.0,0.00622,1e-05,0.80549]
[1777864827432,56.43,80217.66,15.0,0.00624,1e-05,0.80766]
[1777864832467,56.43,80219.74,15.0,0.00624,1e-05,0.80761]
[1777864837504,56.43,80227.41,15.0,0.00629,1e-05,0.8137]
[1777864842541,56.43,80223.96,15.0,0.00627,1e-05,0.81096]
[1777864847576,56.43,80223.38,15.0,0.00626,1e-05,0.8105]
[1777864852611,56.43,80222.83,15.0,0.00626,1e-05,0.81007]
[1777864857647,56.43,80221.1,15.0,0.00625,1e-05,0.8087]
[1777864862681,56.43,80224.5,15.0,0.00627,1e-05,0.81139]
[1777864866016,56.43,80251.94,15.0,0.00646,1e-05,0.83338]
[1777864871763,56.43,80250.45,15.0,0.00645,1e-05,0.83217]
[1777864876808,56.43,80257.9,15.0,0.0065,1e-05,0.83822]
[1777864881845,56.43,80254.48,15.0,0.00648,1e-05,0.83544]
[1777864885882,56.43,80242.02,15.0,0.00639,1e-05,0.82538]
[1777864886889,56.43,80229.91,15.0,0.00631,1e-05,0.81569]
[1777864891927,56.43,80220.49,15.0,0.00623,1e-05,0.8065]
[1777864893094,56.43,80208.09,15.0,0.00615,1e-05,0.79677]
[1777864897180,56.43,80196.22,15.0,0.00607,1e-05,0.7877]
[1777864903223,56.43,80198.36,15.0,0.00609,1e-05,0.7896]
[1777864908307,56.43,80190.28,15.0,0.00604,1e-05,0.78359]
[1777864914428,56.44,80188.36,15.0,0.00603,1e-05,0.78243]
[1777864920130,56.44,80178.04,15.0,0.00596,1e-05,0.77495]
[1777864925169,56.45,80171.64,15.0,0.00592,1e-05,0.7704]
[1777864930204,56.45,80164.21,15.0,0.00588,1e-05,0.76515]
[1777864935245,56.45,80167.03,15.0,0.0059,1e-05,0.76766]
[1777864940281,56.46,80169.8,15.0,0.00592,1e-05,0.77009]
[1777864945316,56.46,80168.53,15.0,0.00591,1e-05,0.76945]
[1777864950351,56.47,80167.1,15.0,0.00591,1e-05,0.76868]
[1777864955385,56.47,80169.33,15.0,0.00591,1e-05,0.76902]
[1777864960421,56.47,80172.63,15.0,0.00594,1e-05,0.77182]
[1777864965563,56.47,80172.62,15.0,0.00594,1e-05,0.77203]
[1777864971498,56.48,80170.08,15.0,0.00593,1e-05,0.77053]
[1777864972506,56.48,80156.25,15.0,0.00584,1e-05,0.76009]
[1777864977540,56.49,80150.5,15.0,0.0058,1e-05,0.75628]
[1777864982574,56.49,80150.08,15.0,0.0058,1e-05,0.7564]
[1777864987612,56.49,80166.57,15.0,0.00591,1e-05,0.76921]
[1777864992647,56.5,80172.24,15.0,0.00595,1e-05,0.77379]
[1777864997682,56.5,80165.72,15.0,0.00591,1e-05,0.7691]
[1777865002719,56.5,80159.6,15.0,0.00588,1e-05,0.7648]
[1777865007754,56.51,80159.6,15.0,0.00588,1e-05,0.76513]
[1777865012789,56.51,80159.18,15.0,0.00587,1e-05,0.76349]
[1777865017824,56.52,80157.81,15.0,0.00586,1e-05,0.76279]
[1777865022859,56.52,80151.3,15.0,0.00582,1e-05,0.75827]
[1777865027894,56.52,80148.94,15.0,0.00581,1e-05,0.75691]
[1777865032929,56.53,80142.15,15.0,0.00577,1e-05,0.75227]
[1777865037964,56.54,80141.37,15.0,0.00577,1e-05,0.75217]
[1777865042999,56.54,80141.13,15.0,0.00577,1e-05,0.75246]
[1777865048034,56.55,80139.79,15.0,0.00577,1e-05,0.75195]
[1777865053069,56.55,80139.2,15.0,0.00577,1e-05,0.752]
[1777865058104,56.56,80141.22,15.0,0.00579,1e-05,0.75398]
[1777865061125,56.56,80154.45,15.0,0.00587,1e-05,0.76415]
[1777865066160,56.57,80153.64,15.0,0.00587,1e-05,0.76392]
[1777865071196,56.57,80152.21,15.0,0.00585,1e-05,0.76155]
[1777865076231,56.57,80146.65,15.0,0.00582,1e-05,0.75778]
[1777865081268,56.58,80145.11,15.0,0.00581,1e-05,0.75703]
[1777865086303,56.58,80133.07,15.0,0.00574,1e-05,0.74848]
[1777865091342,56.59,80128.53,15.0,0.00572,1e-05,0.74564]
[1777865096377,56.6,80121.13,15.0,0.00568,1e-05,0.74072]
[1777865101412,56.63,80120.08,15.0,0.00569,1e-05,0.74249]
[1777865106447,56.65,80127.96,15.0,0.00576,1e-05,0.75083]
[1777865111482,56.66,80135.79,15.0,0.00582,1e-05,0.75712]
[1777865116517,56.67,80134.19,15.0,0.00581,1e-05,0.75636]
[1777865121552,56.67,80135.75,15.0,0.00582,1e-05,0.75797]
[1777865126587,56.68,80132.83,15.0,0.00581,1e-05,0.75623]
[1777865131622,56.68,80128.65,15.0,0.00577,1e-05,0.75195]
[1777865132508,56.68,80128.65,15.0,0.00577,1e-05,0.75195]
[1777865132512,56.68,80128.65,15.1,0.00577,1e-05,0.75195]
[1777865137663,56.69,80125.59,15.1,0.00576,1e-05,0.75039]
[1777865143706,56.72,80121.96,15.1,0.00576,1e-05,0.75024]
[1777865148741,56.72,80121.09,15.1,0.00576,1e-05,0.75012]
[1777865153776,56.73,80124.9,15.1,0.00579,1e-05,0.75346]
[1777865154958,56.73,80124.69,15.1,0.00579,1e-05,0.7534]
[1777865157919,56.74,80124.67,15.1,0.00579,1e-05,0.75368]
[1777865163846,56.74,80124.98,15.1,0.0058,1e-05,0.75447]
[1777865168881,56.75,80117.21,15.1,0.00575,1e-05,0.7492]
[1777865172909,56.75,80103.74,15.1,0.00567,1e-05,0.73974]
[1777865177943,56.83,80097.74,15.1,0.00569,1e-05,0.74163]
[1777865180966,56.86,80110.55,15.1,0.00579,1e-05,0.75344]
[1777865186775,56.86,80105.23,15.1,0.00576,1e-05,0.74989]
[1777865191065,56.87,80093.16,15.1,0.00569,1e-05,0.74155]
[1777865197084,56.97,80075.09,15.1,0.00564,1e-05,0.73524]
[1777865202119,57.04,80066.55,15.1,0.00564,1e-05,0.73552]
[1777865207156,57.12,80063.01,15.1,0.00567,1e-05,0.73916]
[1777865210177,57.16,80075.52,15.1,0.00578,1e-05,0.75185]
[1777865215212,57.16,80068.68,15.1,0.00574,1e-05,0.74732]
[1777865220247,57.17,80070.0,15.1,0.00575,1e-05,0.7488]
[1777865221700,57.17,80070.0,15.1,0.00575,1e-05,0.7488]
[1777865227295,57.2,80058.94,15.1,0.00571,1e-05,0.74335]
[1777865232331,57.24,80060.93,15.1,0.00575,1e-05,0.74831]
[1777865237366,57.25,80061.92,15.1,0.00576,1e-05,0.74955]
[1777865242401,57.26,80060.7,15.1,0.00576,1e-05,0.74915]
[1777865245205,57.26,80059.97,15.1,0.00575,1e-05,0.74881]
[1777865247750,57.26,80061.29,15.1,0.00576,1e-05,0.74998]
[1777865248879,57.26,80069.06,15.1,0.00581,1e-05,0.75579]
[1777865254493,57.27,80075.49,15.1,0.00585,1e-05,0.75945]
[1777865255144,57.27,80075.49,15.1,0.00585,1e-05,0.75945]
[1777865255500,57.27,80074.54,15.1,0.00584,1e-05,0.75882]
[1777865260535,57.27,80082.08,15.1,0.00589,1e-05,0.7648]
[1777865261757,57.27,80082.08,15.1,0.00589,1e-05,0.7648]
[1777865267584,57.28,80074.43,15.1,0.00585,1e-05,0.75961]
[1777865272619,57.28,80061.68,15.1,0.00577,1e-05,0.7506]
[1777865277654,57.29,80061.62,15.1,0.00578,1e-05,0.75102]
[1777865282689,57.29,80059.38,15.1,0.00577,1e-05,0.74985]
[1777865287724,57.3,80056.82,15.1,0.00575,1e-05,0.74844]
[1777865292759,57.31,80057.48,15.1,0.00576,1e-05,0.74942]
[1777865297794,57.31,80055.21,15.1,0.00575,1e-05,0.74836]
[1777865302829,57.31,80053.65,15.1,0.00574,1e-05,0.74732]
[1777865307866,57.31,80049.88,15.1,0.00572,1e-05,0.74457]
[1777865312903,57.31,80060.6,15.1,0.00577,1e-05,0.75077]
[1777865317937,57.31,80065.08,15.1,0.0058,1e-05,0.75407]
[1777865322973,57.31,80062.57,15.1,0.00579,1e-05,0.75222]
[1777865328008,57.31,80054.39,15.1,0.00574,1e-05,0.74623]
[1777865333043,57.31,80047.95,15.1,0.0057,1e-05,0.74154]
[1777865338078,57.31,80047.77,15.1,0.00569,1e-05,0.74141]
[1777865343113,57.31,80049.98,15.1,0.00571,1e-05,0.74302]
[1777865348148,57.31,80050.95,15.1,0.00571,1e-05,0.74372]
[1777865353183,57.31,80057.16,15.1,0.00575,1e-05,0.74825]
[1777865358218,57.31,80052.61,15.1,0.00572,1e-05,0.74493]
[1777865363253,57.31,80044.19,15.1,0.00567,1e-05,0.73881]
[1777865368289,57.31,80046.12,15.1,0.00568,1e-05,0.74021]
[1777865373323,57.31,80047.54,15.1,0.00568,1e-05,0.73962]
[1777865378357,57.31,80046.88,15.1,0.00568,1e-05,0.73914]
[1777865383706,57.31,80045.7,15.1,0.00567,1e-05,0.73829]
[1777865384111,57.31,80088.9,15.1,0.00594,1e-05,0.77011]
[1777865385410,57.31,80105.15,15.1,0.00605,1e-05,0.78237]
[1777865390445,57.31,80098.44,15.1,0.006,1e-05,0.77729]
[1777865395480,57.31,80101.1,15.1,0.00602,1e-05,0.7793]
[1777865400519,57.31,80100.7,15.1,0.00602,1e-05,0.77899]
[1777865403537,57.31,80115.55,15.1,0.00612,1e-05,0.7903]
[1777865408581,57.31,80115.43,15.1,0.00612,1e-05,0.79021]
[1777865413615,57.31,80107.74,15.1,0.00606,1e-05,0.78434]
[1777865415630,57.31,80090.87,15.1,0.00596,1e-05,0.77158]
[1777865417646,57.31,80072.72,15.1,0.00584,1e-05,0.75806]
[1777865422681,57.31,80060.93,15.1,0.00576,1e-05,0.74938]
[1777865427715,57.31,80055.41,15.1,0.00573,1e-05,0.74534]
[1777865433079,57.31,80058.48,15.1,0.00574,1e-05,0.74595]
[1777865438798,57.31,80056.42,15.1,0.00572,1e-05,0.74445]
[1777865443833,57.31,80075.67,15.1,0.00585,1e-05,0.75859]
[1777865448868,57.31,80080.73,15.1,0.00588,1e-05,0.76235]
[1777865453903,57.31,80075.45,15.1,0.00584,1e-05,0.75843]
[1777865458938,57.31,80072.31,15.1,0.00582,1e-05,0.75611]
[1777865461959,57.31,80090.43,15.1,0.00594,1e-05,0.76958]
[1777865464981,57.31,80072.13,15.1,0.00582,1e-05,0.75597]
[1777865470015,57.31,80072.09,15.1,0.00582,1e-05,0.75595]
[1777865475050,57.31,80070.62,15.1,0.00581,1e-05,0.75486]
[1777865480085,57.31,80069.43,15.1,0.00581,1e-05,0.75398]
[1777865485121,57.31,80065.48,15.1,0.00578,1e-05,0.75108]
[1777865490156,57.31,80061.09,15.1,0.00575,1e-05,0.74786]
[1777865496199,57.31,80058.6,15.1,0.00573,1e-05,0.74441]
[1777865501234,57.31,80047.3,15.1,0.00566,1e-05,0.73621]
[1777865506269,57.31,80041.94,15.1,0.00562,1e-05,0.73235]
[1777865511305,57.31,80044.13,15.1,0.00564,1e-05,0.73393]
[1777865516340,57.31,80041.73,15.1,0.00562,1e-05,0.7322]
[1777865517347,57.31,80054.99,15.1,0.0057,1e-05,0.74178]
[1777865522382,57.31,80053.44,15.1,0.00569,1e-05,0.74066]
[1777865527417,57.31,80041.56,15.1,0.00562,1e-05,0.73208]
[1777865532451,57.31,80039.58,15.1,0.00561,1e-05,0.73065]
[1777865537487,57.31,80035.87,15.1,0.00559,1e-05,0.728]
[1777865542522,57.31,80038.05,15.1,0.0056,1e-05,0.72956]
[1777865547557,57.31,80034.78,15.1,0.00558,1e-05,0.72722]
[1777865552592,57.31,80042.66,15.1,0.00561,1e-05,0.73126]
[1777865554490,57.31,80042.41,15.1,0.00561,1e-05,0.73108]
[1777865559641,57.31,80039.66,15.1,0.0056,1e-05,0.72911]
[1777865564676,57.31,80042.91,15.1,0.00562,1e-05,0.73144]
[1777865569711,57.31,80054.4,15.1,0.00569,1e-05,0.73973]
[1777865574746,57.31,80056.72,15.1,0.0057,1e-05,0.74142]
[1777865578775,57.31,80070.24,15.1,0.00579,1e-05,0.75129]
[1777865583810,57.31,80075.47,15.1,0.00582,1e-05,0.75515]
[1777865588851,57.31,80079.37,15.1,0.00584,1e-05,0.75803]
[1777865593886,57.31,80079.78,15.1,0.00585,1e-05,0.75833]
[1777865598921,57.31,80086.9,15.1,0.00589,1e-05,0.76362]
[1777865603955,57.31,80087.76,15.1,0.0059,1e-05,0.76426]
[1777865608991,57.31,80087.36,15.1,0.00589,1e-05,0.76396]
[1777865614031,57.31,80086.69,15.1,0.00588,1e-05,0.7618]
[1777865619066,57.31,80083.01,15.1,0.00585,1e-05,0.75907]
[1777865624101,57.31,80082.12,15.1,0.00585,1e-05,0.75841]
[1777865629136,57.31,80083.21,15.1,0.00586,1e-05,0.75922]
[1777865634171,57.31,80088.4,15.1,0.00589,1e-05,0.76307]
[1777865639206,57.31,80086.57,15.1,0.00588,1e-05,0.76171]
[1777865644241,57.31,80085.62,15.1,0.00587,1e-05,0.76101]
[1777865649276,57.31,80086.45,15.1,0.00588,1e-05,0.76162]
[1777865654311,57.31,80091.33,15.1,0.00591,1e-05,0.76526]
[1777865659352,57.31,80091.54,15.1,0.00591,1e-05,0.76542]
[1777865664386,57.31,80093.56,15.1,0.00592,1e-05,0.76692]
[1777865669422,57.31,80082.03,15.1,0.00585,1e-05,0.75834]
[1777865674458,57.31,80081.12,15.1,0.00583,1e-05,0.75602]
[1777865677478,57.31,80062.94,15.1,0.00572,1e-05,0.74269]
[1777865682513,57.31,80056.16,15.1,0.00567,1e-05,0.73776]
[1777865687552,57.31,80055.1,15.1,0.00567,1e-05,0.737]
[1777865688560,57.31,80041.92,15.1,0.00559,1e-05,0.72751]
[1777865693595,57.31,80040.57,15.1,0.00558,1e-05,0.72655]
[1777865699201,57.31,80043.74,15.1,0.0056,1e-05,0.72882]
[1777865704672,57.31,80043.85,15.1,0.0056,1e-05,0.7289]
[1777865709707,57.31,80044.07,15.1,0.0056,1e-05,0.72905]
[1777865714742,57.31,80045.49,15.1,0.00561,1e-05,0.73007]
[1777865719778,57.31,80046.12,15.1,0.00561,1e-05,0.73052]
[1777865724813,57.31,80046.12,15.1,0.00561,1e-05,0.73052]
[1777865729848,57.31,80043.94,15.1,0.0056,1e-05,0.72896]
[1777865734883,57.31,80038.3,15.1,0.00555,1e-05,0.72333]
[1777865739921,57.31,80029.32,15.1,0.0055,1e-05,0.71696]
[1777865744957,57.31,80015.92,15.1,0.00542,1e-05,0.70753]
[1777865749993,57.31,80000.55,15.1,0.00533,1e-05,0.69685]
[1777865755028,57.31,79997.19,15.1,0.00531,1e-05,0.69454]
[1777865760064,57.31,79995.39,15.1,0.0053,1e-05,0.6933]
[1777865765099,57.31,79995.7,15.1,0.0053,1e-05,0.69351]
[1777865770134,57.31,80007.28,15.1,0.00537,1e-05,0.70151]
[1777865775169,57.31,80002.83,15.1,0.00534,1e-05,0.69843]
[1777865780204,57.31,80008.54,15.1,0.00537,1e-05,0.70239]
[1777865785239,57.31,80008.61,15.1,0.00537,1e-05,0.70244]
[1777865790274,57.31,80009.5,15.1,0.00538,1e-05,0.70306]
[1777865795309,57.31,80007.73,15.1,0.00536,1e-05,0.70026]
[1777865800344,57.31,80005.84,15.1,0.00535,1e-05,0.69895]
[1777865804371,57.31,80019.18,15.1,0.00543,1e-05,0.70824]
[1777865809409,57.31,80018.66,15.1,0.00542,1e-05,0.70788]
[1777865814444,57.31,80016.81,15.1,0.00541,1e-05,0.70658]
[1777865822500,57.31,80018.65,15.1,0.00542,1e-05,0.70787]
[1777865827536,57.31,80018.21,15.1,0.00542,1e-05,0.70756]
[1777865832573,57.31,80018.48,15.1,0.00542,1e-05,0.70775]
[1777865837607,57.31,80027.53,15.1,0.00548,1e-05,0.71411]
[1777865842643,57.31,80030.27,15.1,0.00549,1e-05,0.71604]
[1777865848604,57.31,80034.31,15.1,0.00552,1e-05,0.7189]
[1777865853720,57.31,80025.81,15.1,0.00545,1e-05,0.71131]
[1777865858754,57.31,80032.26,15.1,0.00549,1e-05,0.71586]
[1777865863790,57.31,80030.56,15.1,0.00548,1e-05,0.71466]
[1777865868827,57.31,80030.18,15.1,0.00548,1e-05,0.71439]
[1777865874341,57.31,80030.03,15.1,0.00548,1e-05,0.71428]
[1777865879904,57.31,80024.03,15.1,0.00544,1e-05,0.71006]
[1777865884939,57.31,80021.27,15.1,0.00543,1e-05,0.70813]
[1777865889974,57.31,80012.39,15.1,0.00537,1e-05,0.70194]
[1777865895010,57.31,80017.73,15.1,0.0054,1e-05,0.70565]
[1777865900044,57.31,80014.35,15.1,0.00538,1e-05,0.7033]
[1777865905080,57.31,80008.64,15.1,0.00535,1e-05,0.69933]
[1777865910114,57.31,80003.03,15.1,0.00532,1e-05,0.69546]
[1777865915150,57.31,79994.41,15.1,0.00526,1e-05,0.68799]
[1777865920185,57.31,79992.73,15.1,0.00525,1e-05,0.68684]
[1777865925220,57.31,79989.6,15.1,0.00523,1e-05,0.68471]
[1777865930255,57.31,79993.25,15.1,0.00525,1e-05,0.6872]
[1777865935290,57.31,79993.13,15.1,0.00525,1e-05,0.68712]
[1777865940325,57.31,79992.53,15.1,0.00525,1e-05,0.68671]
[1777865945362,57.31,79992.83,15.1,0.00525,1e-05,0.68691]
[1777865950397,57.31,79989.8,15.1,0.00523,1e-05,0.68485]
[1777865955432,57.31,79989.98,15.1,0.00523,1e-05,0.68497]
[1777865960467,57.31,79983.98,15.1,0.0052,1e-05,0.68089]
[1777865965557,57.31,79993.2,15.1,0.00525,1e-05,0.68716]
[1777865970592,57.31,80000.39,15.1,0.00529,1e-05,0.69209]
[1777865975627,57.31,80004.3,15.1,0.0053,1e-05,0.69322]
[1777865980662,57.31,80008.26,15.1,0.00533,1e-05,0.69595]
[1777865985697,57.31,80007.87,15.1,0.00532,1e-05,0.69568]
[1777865990734,57.31,80004.76,15.1,0.00531,1e-05,0.69354]
[1777865995769,57.31,80000.14,15.1,0.00528,1e-05,0.69037]
[1777866000804,57.31,79992.17,15.1,0.00523,1e-05,0.68492]
[1777866005838,57.31,79996.3,15.1,0.00526,1e-05,0.68774]
[1777866010875,57.31,79993.68,15.1,0.00524,1e-05,0.68595]
[1777866015910,57.31,79991.09,15.1,0.00523,1e-05,0.68419]
[1777866020945,57.31,79991.56,15.1,0.00523,1e-05,0.68451]
[1777866025980,57.31,79992.81,15.1,0.00524,1e-05,0.68536]
[1777866031015,57.31,79991.16,15.1,0.00521,1e-05,0.6827]
[1777866036050,57.31,79989.01,15.1,0.0052,1e-05,0.68124]
[1777866042092,57.31,79988.98,15.1,0.0052,1e-05,0.68122]
[1777866047127,57.31,79985.99,15.1,0.00519,1e-05,0.67919]
[1777866052162,57.31,79984.74,15.1,0.00518,1e-05,0.67835]
[1777866057197,57.31,79983.9,15.1,0.00517,1e-05,0.67778]
[1777866062236,57.31,79983.43,15.1,0.00517,1e-05,0.67746]
[1777866067268,57.31,79979.1,15.1,0.00515,1e-05,0.67454]
[1777866072303,57.31,79980.3,15.1,0.00515,1e-05,0.67535]
[1777866077337,57.31,79971.68,15.1,0.0051,1e-05,0.66957]
[1777866082373,57.31,79964.86,15.1,0.00507,1e-05,0.66502]
[1777866084386,57.31,79949.49,15.1,0.00498,1e-05,0.65488]
[1777866087407,57.31,79936.2,15.1,0.00491,1e-05,0.64621]
[1777866092443,57.31,79941.98,15.1,0.00493,1e-05,0.64849]
[1777866097480,57.31,79925.48,15.1,0.00484,1e-05,0.63782]
[1777866100503,57.31,79911.34,15.1,0.00476,1e-05,0.6288]
[1777866104529,57.31,79927.67,15.1,0.00485,1e-05,0.63923]
[1777866109589,57.31,79930.39,15.1,0.00486,1e-05,0.64098]
[1777866115606,57.31,79916.41,15.1,0.00479,1e-05,0.63202]
[1777866120641,57.31,79919.17,15.1,0.0048,1e-05,0.63378]
[1777866125676,57.31,79921.01,15.1,0.00481,1e-05,0.63496]
[1777866130711,57.31,79919.18,15.1,0.0048,1e-05,0.63379]
[1777866135746,57.31,79917.7,15.1,0.0048,1e-05,0.63284]
[1777866140781,57.31,79916.47,15.1,0.00479,1e-05,0.63206]
[1777866145816,57.31,79923.47,15.1,0.00483,1e-05,0.63653]
[1777866150855,57.31,79924.39,15.1,0.00483,1e-05,0.63712]
[1777866155890,57.31,79921.32,15.1,0.0048,1e-05,0.6337]
[1777866160925,57.31,79921.02,15.1,0.0048,1e-05,0.63351]
[1777866165961,57.31,79931.81,15.1,0.00486,1e-05,0.64043]
[1777866170998,57.31,79925.94,15.1,0.00483,1e-05,0.63666]
[1777866176037,57.31,79922.32,15.1,0.00481,1e-05,0.63434]
[1777866181072,57.31,79928.47,15.1,0.00484,1e-05,0.63828]
[1777866186107,57.31,79934.93,15.1,0.00488,1e-05,0.64244]
[1777866191142,57.31,79942.66,15.1,0.00492,1e-05,0.64745]
[1777866196177,57.31,79946.09,15.1,0.00494,1e-05,0.64968]
[1777866202219,57.31,79944.73,15.1,0.00493,1e-05,0.6488]
[1777866207254,57.31,79944.56,15.1,0.00493,1e-05,0.64868]
[1777866212300,57.31,79944.94,15.1,0.00492,1e-05,0.64745]
[1777866217335,57.31,79944.45,15.1,0.00492,1e-05,0.64713]
[1777866218342,57.31,79961.0,15.1,0.00501,1e-05,0.65797]
[1777866224383,57.31,79965.09,15.1,0.00503,1e-05,0.66067]
[1777866229419,57.31,79967.5,15.1,0.00505,1e-05,0.66226]
[1777866235544,57.31,79969.14,15.1,0.00506,1e-05,0.66335]
[1777866241503,57.31,79971.48,15.1,0.00507,1e-05,0.6649]
[1777866246538,57.31,79977.15,15.1,0.0051,1e-05,0.66868]
[1777866251573,57.31,79980.04,15.1,0.00512,1e-05,0.67062]
[1777866256608,57.31,79986.54,15.1,0.00515,1e-05,0.67498]
[1777866261643,57.31,79995.92,15.1,0.00521,1e-05,0.68132]
[1777866266678,57.31,79988.56,15.1,0.00517,1e-05,0.67634]
[1777866271713,57.31,79979.72,15.1,0.0051,1e-05,0.66889]
[1777866277754,57.31,79979.07,15.1,0.0051,1e-05,0.66845]
[1777866282790,57.31,79978.93,15.1,0.0051,1e-05,0.66836]
[1777866287825,57.31,79979.4,15.1,0.0051,1e-05,0.66867]
[1777866292860,57.31,79983.45,15.1,0.00513,1e-05,0.67138]
[1777866297895,57.31,79985.38,15.1,0.00514,1e-05,0.67268]
[1777866302929,57.31,79998.07,15.1,0.00521,1e-05,0.68124]
[1777866307965,57.31,79991.43,15.1,0.00517,1e-05,0.67675]
[1777866313000,57.31,79997.27,15.1,0.0052,1e-05,0.6807]
[1777866318035,57.31,79996.71,15.1,0.0052,1e-05,0.68032]
[1777866323074,57.31,79989.31,15.1,0.00516,1e-05,0.67532]
[1777866327102,57.31,79976.42,15.1,0.00509,1e-05,0.66668]
[1777866332137,57.31,79966.58,15.1,0.00502,1e-05,0.65865]
[1777866337174,57.31,79954.99,15.1,0.00495,1e-05,0.65104]
[1777866342210,57.31,79965.62,15.1,0.00501,1e-05,0.65802]
[1777866347245,57.31,79967.42,15.1,0.00502,1e-05,0.65921]
[1777866352280,57.31,79974.63,15.1,0.00506,1e-05,0.66398]
[1777866357315,57.31,79977.06,15.1,0.00508,1e-05,0.6656]
[1777866362350,57.31,79977.63,15.1,0.00508,1e-05,0.66598]
[1777866367385,57.31,79981.8,15.1,0.0051,1e-05,0.66876]
[1777866372420,57.31,79989.91,15.1,0.00515,1e-05,0.6742]
[1777866377455,57.31,79993.31,15.1,0.00517,1e-05,0.67649]
[1777866382490,57.31,79994.62,15.1,0.00518,1e-05,0.67738]
[1777866387525,57.31,79995.71,15.1,0.00518,1e-05,0.67811]
[1777866392560,57.31,79998.96,15.1,0.00519,1e-05,0.67878]
[1777866395581,57.31,80018.38,15.1,0.0053,1e-05,0.69203]
[1777866400617,57.31,80012.49,15.1,0.00527,1e-05,0.68799]
[1777866405651,57.31,80030.46,15.1,0.00537,1e-05,0.70039]
[1777866410692,57.31,80034.93,15.1,0.0054,1e-05,0.7035]
[1777866413713,57.31,80052.47,15.1,0.00551,1e-05,0.71582]
[1777866416734,57.31,80075.99,15.1,0.00565,1e-05,0.73263]
[1777866421769,57.31,80071.72,15.1,0.00562,1e-05,0.72956]
[1777866426804,57.31,80079.93,15.1,0.00567,1e-05,0.73548]
[1777866431839,57.31,80075.65,15.1,0.00565,1e-05,0.73239]
[1777866436874,57.31,80088.69,15.1,0.00573,1e-05,0.74185]
[1777866441909,57.31,80089.2,15.1,0.00573,1e-05,0.74222]
[1777866446944,57.31,80088.19,15.1,0.00573,1e-05,0.74148]
[1777866451980,57.31,80084.65,15.1,0.00569,1e-05,0.73727]
[1777866455005,57.31,80102.83,15.1,0.00581,1e-05,0.75057]
[1777866458022,57.31,80121.2,15.1,0.00592,1e-05,0.7642]
[1777866463057,57.31,80117.17,15.1,0.0059,1e-05,0.76119]
[1777866468092,57.31,80109.4,15.1,0.00585,1e-05,0.75542]
[1777866473127,57.31,80104.59,15.1,0.00582,1e-05,0.75186]
[1777866478162,57.31,80104.28,15.1,0.00582,1e-05,0.75163]
[1777866483197,57.31,80105.32,15.1,0.00582,1e-05,0.7524]
[1777866485211,57.31,80120.21,15.1,0.00592,1e-05,0.76346]
[1777866490246,57.31,80125.1,15.1,0.00595,1e-05,0.76712]
[1777866495281,57.31,80127.27,15.1,0.00596,1e-05,0.76875]
[1777866501323,57.31,80131.96,15.1,0.00599,1e-05,0.77228]
[1777866506359,57.31,80124.37,15.1,0.00594,1e-05,0.76657]
[1777866511394,57.31,80128.66,15.1,0.00596,1e-05,0.76811]
[1777866514431,57.31,80144.61,15.1,0.00606,1e-05,0.78017]
[1777866519454,57.31,80150.2,15.1,0.0061,1e-05,0.78443]
[1777866524491,57.31,80153.06,15.1,0.00612,1e-05,0.78662]
[1777866529526,57.31,80149.12,15.1,0.00609,1e-05,0.78361]
[1777866534561,57.31,80150.81,15.1,0.0061,1e-05,0.7849]
[1777866537586,57.31,80182.59,15.1,0.00632,1e-05,0.80951]
[1777866538590,57.31,80208.04,15.1,0.00649,1e-05,0.82969]
[1777866543626,57.31,80212.17,15.1,0.00652,1e-05,0.833]
[1777866548666,57.31,80210.47,15.1,0.00651,1e-05,0.83163]
[1777866553699,57.31,80214.34,15.1,0.00654,1e-05,0.83474]
[1777866558736,57.31,80220.38,15.1,0.00658,1e-05,0.83962]
[1777866563771,57.31,80221.09,15.1,0.00659,1e-05,0.84019]
[1777866568806,57.31,80225.83,15.1,0.00662,1e-05,0.84403]
[1777866573843,57.31,80223.44,15.1,0.00659,1e-05,0.8403]
[1777866578878,57.31,80233.16,15.1,0.00666,1e-05,0.8482]
[1777866583913,57.31,80228.51,15.1,0.00662,1e-05,0.84441]
[1777866588949,57.31,80219.91,15.1,0.00656,1e-05,0.83744]
[1777866593984,57.31,80220.58,15.1,0.00657,1e-05,0.83799]
[1777866599019,57.31,80220.86,15.1,0.00657,1e-05,0.83821]
[1777866602040,57.31,80203.33,15.1,0.00645,1e-05,0.82415]
[1777866607084,57.31,80209.14,15.1,0.00649,1e-05,0.82879]
[1777866610105,57.31,80195.81,15.1,0.0064,1e-05,0.81818]
[1777866615140,57.31,80192.97,15.1,0.00638,1e-05,0.81593]
[1777866620176,57.31,80191.59,15.1,0.00637,1e-05,0.81484]
[1777866625211,57.31,80189.57,15.1,0.00635,1e-05,0.81325]
[1777866630246,57.31,80191.98,15.1,0.00637,1e-05,0.81515]
[1777866635281,57.31,80203.22,15.1,0.00643,1e-05,0.82229]
[1777866640316,57.31,80206.82,15.1,0.00646,1e-05,0.82516]
[1777866643337,57.31,80221.22,15.1,0.00656,1e-05,0.83671]
[1777866648372,57.31,80221.71,15.1,0.00656,1e-05,0.8371]
[1777866653407,57.31,80212.44,15.1,0.0065,1e-05,0.82965]
[1777866658442,57.31,80210.93,15.1,0.00649,1e-05,0.82844]
[1777866663478,57.31,80211.75,15.1,0.00649,1e-05,0.8291]
[1777866668515,57.31,80211.09,15.1,0.00649,1e-05,0.82857]
[1777866673550,57.31,80210.84,15.1,0.00649,1e-05,0.82837]
[1777866678584,57.31,80213.16,15.1,0.0065,1e-05,0.83023]
[1777866682613,57.31,80227.01,15.1,0.0066,1e-05,0.84139]
[1777866687648,57.31,80236.84,15.1,0.00667,1e-05,0.84939]
[1777866689662,57.31,80256.08,15.1,0.00681,1e-05,0.86523]
[1777866691676,57.31,80245.81,15.1,0.00672,1e-05,0.85492]
[1777866696710,57.31,80240.7,15.1,0.00668,1e-05,0.85073]
[1777866700739,57.31,80225.45,15.1,0.00658,1e-05,0.83833]
[1777866705774,57.31,80223.67,15.1,0.00656,1e-05,0.83689]
[1777866707788,57.31,80210.74,15.1,0.00647,1e-05,0.82651]
[1777866710809,57.31,80195.92,15.1,0.00637,1e-05,0.81474]
[1777866714839,57.31,80182.6,15.1,0.00628,1e-05,0.80429]
[1777866719874,57.31,80179.76,15.1,0.00626,1e-05,0.80207]
[1777866724909,57.31,80181.45,15.1,0.00627,1e-05,0.80339]
[1777866729944,57.31,80180.94,15.1,0.00627,1e-05,0.80299]
[1777866734979,57.31,80178.11,15.1,0.00625,1e-05,0.80079]
[1777866740016,57.31,80174.5,15.1,0.00622,1e-05,0.79798]
[1777866745051,57.31,80167.85,15.1,0.00618,1e-05,0.79284]
[1777866750086,57.31,80169.72,15.1,0.00619,1e-05,0.79428]
[1777866755121,57.31,80161.39,15.1,0.00612,1e-05,0.78615]
[1777866760156,57.31,80156.37,15.1,0.00609,1e-05,0.78231]
[1777866762170,57.31,80172.62,15.1,0.0062,1e-05,0.7948]
[1777866767205,57.31,80180.62,15.1,0.00625,1e-05,0.801]
[1777866772422,57.31,80180.12,15.1,0.00625,1e-05,0.80061]
[1777866773246,57.31,80218.91,15.1,0.00652,1e-05,0.83127]
[1777866778282,57.31,80231.13,15.1,0.0066,1e-05,0.84113]
[1777866783573,57.31,80228.64,15.1,0.00658,1e-05,0.83911]
[1777866789360,57.31,80220.5,15.1,0.00653,1e-05,0.83255]
[1777866794395,57.31,80217.9,15.1,0.00651,1e-05,0.83046]
[1777866799430,57.31,80212.12,15.1,0.00647,1e-05,0.82584]
[1777866802451,57.31,80199.15,15.1,0.00638,1e-05,0.81554]
[1777866807486,57.31,80195.41,15.1,0.00635,1e-05,0.81259]
[1777866812521,57.31,80191.31,15.1,0.00631,1e-05,0.80761]
[1777866817556,57.31,80192.28,15.1,0.00632,1e-05,0.80837]
[1777866822593,57.31,80192.06,15.1,0.00632,1e-05,0.8082]
[1777866827628,57.31,80181.97,15.1,0.00625,1e-05,0.80032]
[1777866832662,57.31,80171.31,15.1,0.00618,1e-05,0.79206]
[1777866838705,57.31,80172.52,15.1,0.00618,1e-05,0.79299]
[1777866843740,57.31,80166.33,15.1,0.00614,1e-05,0.78823]
[1777866848775,57.31,80170.41,15.1,0.00617,1e-05,0.79137]
[1777866853813,57.31,80167.42,15.1,0.00615,1e-05,0.78906]
[1777866859035,57.31,80165.54,15.1,0.00614,1e-05,0.78762]
[1777866864887,57.31,80161.24,15.1,0.00611,1e-05,0.78432]
[1777866869922,57.31,80161.3,15.1,0.00611,1e-05,0.78437]
[1777866874957,57.31,80165.03,15.1,0.00612,1e-05,0.78551]
[1777866879993,57.31,80166.73,15.1,0.00613,1e-05,0.78682]
[1777866883017,57.31,80184.33,15.1,0.00625,1e-05,0.80042]
[1777866888052,57.31,80190.76,15.1,0.00629,1e-05,0.80543]
[1777866893163,57.31,80193.72,15.1,0.00631,1e-05,0.80775]
[1777866899180,57.31,80189.48,15.1,0.00629,1e-05,0.80443]
[1777866904221,57.31,80198.57,15.1,0.00635,1e-05,0.81156]
[1777866909256,57.31,80196.01,15.1,0.00633,1e-05,0.80955]
[1777866914291,57.31,80200.89,15.1,0.00636,1e-05,0.81339]
[1777866919326,57.31,80199.98,15.1,0.00636,1e-05,0.81267]
[1777866924361,57.31,80199.11,15.1,0.00635,1e-05,0.81199]
[1777866929396,57.31,80200.09,15.1,0.00636,1e-05,0.81276]
[1777866934430,57.31,80198.44,15.1,0.00633,1e-05,0.80971]
[1777866939466,57.31,80199.21,15.1,0.00634,1e-05,0.81031]
[1777866945508,57.31,80205.31,15.1,0.00638,1e-05,0.81512]
[1777866951550,57.31,80205.23,15.1,0.00638,1e-05,0.81506]
[1777866953564,57.31,80228.57,15.1,0.00654,1e-05,0.83367]
[1777866958599,57.31,80233.85,15.1,0.00658,1e-05,0.83794]
[1777866963634,57.31,80237.48,15.1,0.00661,1e-05,0.84087]
[1777866968669,57.31,80236.98,15.1,0.0066,1e-05,0.84047]
[1777866973704,57.31,80245.01,15.1,0.00666,1e-05,0.847]
[1777866979745,57.31,80247.09,15.1,0.00667,1e-05,0.8487]
[1777866984781,57.31,80247.23,15.1,0.00668,1e-05,0.84881]
[1777866989816,57.31,80247.57,15.1,0.00668,1e-05,0.84909]
[1777866994851,57.31,80258.94,15.1,0.00675,1e-05,0.8566]
[1777866997876,57.31,80276.72,15.1,0.00688,1e-05,0.87135]
[1777867002911,57.31,80273.26,15.1,0.00685,1e-05,0.86846]
[1777867007949,57.31,80282.53,15.1,0.00692,1e-05,0.87621]
[1777867012986,57.31,80282.64,15.1,0.00692,1e-05,0.87631]
[1777867018021,57.31,80282.58,15.1,0.00692,1e-05,0.87625]
[1777867023056,57.31,80283.65,15.1,0.00693,1e-05,0.87715]
[1777867028091,57.31,80283.1,15.1,0.00692,1e-05,0.87669]
[1777867032119,57.31,80269.24,15.1,0.00682,1e-05,0.86512]
[1777867037154,57.31,80267.48,15.1,0.00681,1e-05,0.86366]
[1777867042863,57.31,80266.38,15.1,0.0068,1e-05,0.86275]
[1777867048231,57.31,80267.06,15.1,0.00681,1e-05,0.86331]
[1777867053266,57.31,80265.8,15.1,0.00678,1e-05,0.86043]
[1777867058311,57.31,80265.36,15.1,0.00678,1e-05,0.86007]
[1777867063341,57.31,80253.4,15.1,0.00669,1e-05,0.85023]
[1777867068376,57.31,80242.12,15.1,0.00661,1e-05,0.84103]
[1777867073410,57.31,80240.91,15.1,0.0066,1e-05,0.84005]
[1777867078445,57.31,80236.73,15.1,0.00657,1e-05,0.83667]
[1777867082474,57.31,80252.53,15.1,0.00669,1e-05,0.84951]
[1777867087510,57.31,80263.98,15.1,0.00677,1e-05,0.85893]
[1777867092545,57.31,80263.01,15.1,0.00676,1e-05,0.85812]
[1777867097580,57.31,80258.11,15.1,0.00673,1e-05,0.85409]
[1777867102615,57.31,80251.17,15.1,0.00668,1e-05,0.8484]
[1777867103622,57.31,80238.29,15.1,0.00658,1e-05,0.83793]
[1777867108657,57.31,80244.75,15.1,0.00663,1e-05,0.84317]
[1777867113692,57.31,80251.66,15.1,0.00667,1e-05,0.84699]
[1777867118728,57.31,80256.87,15.1,0.0067,1e-05,0.85125]
[1777867123763,57.31,80256.97,15.1,0.0067,1e-05,0.85133]
[1777867129805,57.31,80254.38,15.1,0.00669,1e-05,0.84921]
[1777867134840,57.31,80259.78,15.1,0.00672,1e-05,0.85364]
[1777867139875,57.31,80261.3,15.1,0.00674,1e-05,0.85489]
[1777867143904,57.31,80274.56,15.1,0.00683,1e-05,0.86585]
[1777867148939,57.31,80270.21,15.1,0.0068,1e-05,0.86224]
[1777867153975,57.31,80274.64,15.1,0.00683,1e-05,0.86592]
[1777867159010,57.31,80277.83,15.1,0.00686,1e-05,0.86857]
[1777867164048,57.31,80278.52,15.1,0.00686,1e-05,0.86915]
[1777867169083,57.31,80271.97,15.1,0.00681,1e-05,0.8637]
[1777867174118,57.31,80274.76,15.1,0.00682,1e-05,0.86418]
[1777867179153,57.31,80277.77,15.1,0.00684,1e-05,0.86668]
[1777867184189,57.31,80280.8,15.1,0.00686,1e-05,0.8692]
[1777867189224,57.31,80287.06,15.1,0.00691,1e-05,0.87444]
[1777867194260,57.31,80297.54,15.1,0.00699,1e-05,0.88326]
[1777867199295,57.31,80303.5,15.1,0.00703,1e-05,0.88831]
[1777867204334,57.31,80318.93,15.1,0.00715,1e-05,0.9015]
[1777867209369,57.31,80321.22,15.1,0.00717,1e-05,0.90347]
[1777867214405,57.31,80329.79,15.1,0.00723,1e-05,0.91087]
[1777867219440,57.31,80329.21,15.1,0.00723,1e-05,0.91037]
[1777867221454,57.31,80347.15,15.1,0.00737,1e-05,0.92603]
[1777867225482,57.31,80332.75,15.1,0.00726,1e-05,0.91344]
[1777867230517,57.31,80329.3,15.1,0.00723,1e-05,0.91045]
[1777867232536,57.31,80318.04,15.1,0.00713,1e-05,0.89883]
[1777867237567,57.31,80313.72,15.1,0.00709,1e-05,0.89513]
[1777867242602,57.31,80313.27,15.1,0.00709,1e-05,0.89475]
[1777867247639,57.31,80311.01,15.1,0.00707,1e-05,0.89282]
[1777867250661,57.31,80323.46,15.1,0.00717,1e-05,0.90349]
[1777867255697,57.31,80326.59,15.1,0.00719,1e-05,0.90619]
[1777867260731,57.31,80329.51,15.1,0.00722,1e-05,0.90872]
[1777867265766,57.31,80334.5,15.1,0.00725,1e-05,0.91305]
[1777867267780,57.31,80346.97,15.1,0.00735,1e-05,0.92394]
[1777867272815,57.31,80339.64,15.1,0.00729,1e-05,0.91752]
[1777867277850,57.31,80338.25,15.1,0.00728,1e-05,0.91631]
[1777867282885,57.31,80348.93,15.1,0.00737,1e-05,0.92566]
[1777867287920,57.31,80348.69,15.1,0.00736,1e-05,0.92545]
[1777867292955,57.31,80351.72,15.1,0.00737,1e-05,0.92617]
[1777867297991,57.31,80355.18,15.1,0.0074,1e-05,0.92922]
[1777867303027,57.31,80355.39,15.1,0.0074,1e-05,0.9294]
[1777867304034,57.31,80369.63,15.1,0.00751,1e-05,0.94203]
[1777867309069,57.31,80362.51,15.1,0.00746,1e-05,0.9357]
[1777867314104,57.31,80369.36,15.1,0.00751,1e-05,0.94179]
[1777867319138,57.31,80370.88,15.1,0.00752,1e-05,0.94315]
[1777867324174,57.31,80373.43,15.1,0.00754,1e-05,0.94543]
[1777867329209,57.31,80369.67,15.1,0.00751,1e-05,0.94207]
[1777867334245,57.31,80374.38,15.1,0.00755,1e-05,0.94628]
[1777867339280,57.31,80375.37,15.1,0.00756,1e-05,0.94717]
[1777867344315,57.31,80376.24,15.1,0.00757,1e-05,0.94794]
[1777867349350,57.31,80387.2,15.1,0.00766,1e-05,0.95781]
[1777867354385,57.31,80390.66,15.1,0.00767,1e-05,0.95895]
[1777867359425,57.31,80396.3,15.1,0.00771,1e-05,0.96407]
[1777867364460,57.31,80395.86,15.1,0.00771,1e-05,0.96367]
[1777867368487,57.31,80408.55,15.1,0.00781,1e-05,0.97526]
[1777867373522,57.31,80409.16,15.1,0.00782,1e-05,0.97582]
[1777867378870,57.31,80401.55,15.1,0.00776,1e-05,0.96885]
[1777867383213,57.31,80383.92,15.1,0.00761,1e-05,0.95287]
[1777867386613,57.31,80366.32,15.1,0.00747,1e-05,0.93713]
[1777867388627,57.31,80347.85,15.1,0.00733,1e-05,0.92084]
[1777867393236,57.31,80334.21,15.1,0.00722,1e-05,0.90896]
[1777867398697,57.31,80328.59,15.1,0.00718,1e-05,0.90411]
[1777867403732,57.31,80322.5,15.1,0.00713,1e-05,0.89887]
[1777867408767,57.31,80317.88,15.1,0.0071,1e-05,0.89491]
[1777867414234,57.31,80331.41,15.1,0.00719,1e-05,0.90463]
[1777867414809,57.31,80354.83,15.1,0.00737,1e-05,0.92503]
[1777867415816,57.31,80375.19,15.1,0.00753,1e-05,0.94307]
[1777867420852,57.31,80393.73,15.1,0.00768,1e-05,0.95974]
[1777867422104,57.31,80410.13,15.1,0.00781,1e-05,0.9747]
[1777867427181,57.31,80399.94,15.1,0.00773,1e-05,0.96538]
[1777867429914,57.31,80384.35,15.1,0.0076,1e-05,0.95128]
[1777867431928,57.31,80403.46,15.1,0.00776,1e-05,0.96859]
[1777867437314,57.31,80413.2,15.1,0.00784,1e-05,0.97752]
[1777867438980,57.31,80428.73,15.1,0.00797,1e-05,0.99189]
[1777867444016,57.31,80418.38,15.1,0.00788,1e-05,0.98229]
[1777867449051,57.31,80415.06,15.1,0.00785,1e-05,0.97923]
[1777867454092,57.31,80423.12,15.1,0.00792,1e-05,0.98668]
[1777867457109,57.31,80438.61,15.1,0.00805,1e-05,1.00112]
[1777867462144,57.31,80439.9,15.1,0.00806,1e-05,1.00233]
[1777867464158,57.31,80422.35,15.1,0.00791,1e-05,0.98596]
[1777867469193,57.31,80427.85,15.1,0.00796,1e-05,0.99107]
[1777867472214,57.31,80444.47,15.1,0.00808,1e-05,1.00457]
[1777867477249,57.31,80437.07,15.1,0.00802,1e-05,0.99763]
[1777867482284,57.31,80432.05,15.1,0.00798,1e-05,0.99294]
[1777867487319,57.31,80442.1,15.1,0.00806,1e-05,1.00234]
[1777867492354,57.31,80456.13,15.1,0.00818,1e-05,1.01559]
[1777867495551,57.31,80456.86,15.1,0.00819,1e-05,1.01628]
[1777867496382,57.31,80460.38,15.1,0.00822,1e-05,1.01963]
[1777867501417,57.31,80466.15,15.1,0.00827,1e-05,1.02514]
[1777867506452,57.31,80460.33,15.1,0.00822,1e-05,1.01958]
[1777867511492,57.31,80455.74,15.1,0.00818,1e-05,1.01522]
[1777867515519,57.31,80441.65,15.1,0.00806,1e-05,1.00192]
[1777867520555,57.31,80431.57,15.1,0.00797,1e-05,0.99249]
[1777867524583,57.31,80415.41,15.1,0.00784,1e-05,0.97753]
[1777867529618,57.31,80410.6,15.1,0.0078,1e-05,0.97312]
[1777867534654,57.31,80415.81,15.1,0.00783,1e-05,0.97588]
[1777867539689,57.31,80417.47,15.1,0.00784,1e-05,0.97741]
[1777867544724,57.31,80417.34,15.1,0.00784,1e-05,0.97729]
[1777867549760,57.31,80417.35,15.1,0.00784,1e-05,0.9773]
[1777867552781,57.31,80405.13,15.1,0.00774,1e-05,0.96611]
[1777867557816,57.31,80401.48,15.1,0.00771,1e-05,0.96279]
[1777867563858,57.31,80399.62,15.1,0.00769,1e-05,0.9611]
[1777867568893,57.31,80392.73,15.1,0.00764,1e-05,0.95486]
[1777867573928,57.31,80384.0,15.1,0.00757,1e-05,0.94701]
[1777867578964,57.31,80376.86,15.1,0.00751,1e-05,0.94063]
[1777867583999,57.31,80372.69,15.1,0.00748,1e-05,0.93692]
[1777867589034,57.31,80378.31,15.1,0.00752,1e-05,0.94192]
[1777867591048,57.31,80367.24,15.1,0.00742,1e-05,0.93013]
[1777867596083,57.31,80378.29,15.1,0.00751,1e-05,0.93994]
[1777867601117,57.31,80376.04,15.1,0.00749,1e-05,0.93793]
[1777867606153,57.31,80376.77,15.1,0.0075,1e-05,0.93858]
[1777867611188,57.31,80380.6,15.1,0.00753,1e-05,0.942]
[1777867616223,57.31,80384.89,15.1,0.00756,1e-05,0.94583]
[1777867621258,57.31,80375.79,15.1,0.00749,1e-05,0.93771]
[1777867626293,57.31,80374.16,15.1,0.00747,1e-05,0.93626]
[1777867631328,57.31,80369.56,15.1,0.00744,1e-05,0.93218]
[1777867634349,57.31,80388.93,15.1,0.00759,1e-05,0.94946]
[1777867639384,57.31,80395.6,15.1,0.00765,1e-05,0.95547]
[1777867644419,57.31,80394.17,15.1,0.00763,1e-05,0.95418]
[1777867649454,57.31,80394.97,15.1,0.00764,1e-05,0.9549]
[1777867654489,57.31,80395.27,15.1,0.00763,1e-05,0.95318]
[1777867659524,57.31,80388.56,15.1,0.00757,1e-05,0.94715]
[1777867662545,57.31,80374.99,15.1,0.00747,1e-05,0.93504]
[1777867666573,57.31,80386.69,15.1,0.00756,1e-05,0.94547]
[1777867672615,57.31,80384.66,15.1,0.00754,1e-05,0.94366]
[1777867677650,57.31,80394.65,15.1,0.00762,1e-05,0.95263]
[1777867682691,57.31,80398.36,15.1,0.00765,1e-05,0.95597]
[1777867688359,57.31,80404.88,15.1,0.00771,1e-05,0.96188]
[1777867693769,57.31,80403.13,15.1,0.00769,1e-05,0.96029]
[1777867699811,57.31,80403.18,15.1,0.00769,1e-05,0.96034]
[1777867704846,57.31,80399.56,15.1,0.00766,1e-05,0.95706]
[1777867709881,57.31,80398.86,15.1,0.00766,1e-05,0.95643]
[1777867714916,57.31,80391.4,15.1,0.00758,1e-05,0.94772]
[1777867719951,57.31,80390.17,15.1,0.00757,1e-05,0.94662]
[1777867724985,57.31,80383.61,15.1,0.00752,1e-05,0.94075]
[1777867730024,57.31,80385.21,15.1,0.00753,1e-05,0.94218]
[1777867735059,57.31,80392.05,15.1,0.00759,1e-05,0.9483]
[1777867736066,57.31,80410.36,15.1,0.00774,1e-05,0.96487]
[1777867741103,57.31,80412.86,15.1,0.00776,1e-05,0.96715]
[1777867746138,57.31,80409.44,15.1,0.00773,1e-05,0.96403]
[1777867750109,57.31,80402.16,15.1,0.00767,1e-05,0.95742]
[1777867750166,57.31,80398.11,15.1,0.00764,1e-05,0.95376]
[1777867754445,57.31,80395.68,15.1,0.00762,1e-05,0.95157]
[1777867755484,57.31,80399.98,15.1,0.00765,1e-05,0.95545]
[1777867755575,57.31,80416.42,15.1,0.00779,1e-05,0.9704]
[1777867756208,57.31,80429.08,15.1,0.00789,1e-05,0.98204]
[1777867761243,57.31,80430.42,15.1,0.0079,1e-05,0.98328]
[1777867761716,57.31,80430.42,15.1,0.0079,1e-05,0.98328]
[1777867762250,57.31,80429.57,15.1,0.00789,1e-05,0.9825]
[1777867767285,57.31,80432.36,15.1,0.00792,1e-05,0.98508]
[1777867772320,57.31,80429.4,15.1,0.00788,1e-05,0.98031]
[1777867777354,57.31,80425.78,15.1,0.00785,1e-05,0.97697]
[1777867781383,57.31,80404.79,15.1,0.00767,1e-05,0.95781]
[1777867782622,57.31,80416.46,15.1,0.00777,1e-05,0.96843]
[1777867788243,57.31,80416.24,15.1,0.00777,1e-05,0.96822]
[1777867793467,57.31,80414.48,15.1,0.00775,1e-05,0.96662]
[1777867798502,57.31,80417.46,15.1,0.00778,1e-05,0.96934]
[1777867803584,57.31,80418.83,15.1,0.00779,1e-05,0.97059]
[1777867805963,57.31,80417.22,15.1,0.00778,1e-05,0.96912]
[1777867806062,57.31,80417.22,15.1,0.00778,1e-05,0.96912]
[1777867807212,57.31,80417.22,15.1,0.00778,1e-05,0.96912]
[1777867811485,57.31,80415.49,15.1,0.00776,1e-05,0.96754]
[1777867813689,57.31,80417.5,15.1,0.00778,1e-05,0.96938]
[1777867823678,57.31,80419.92,15.1,0.0078,1e-05,0.97159]
[1777867827706,57.31,80399.19,15.1,0.00763,1e-05,0.95275]
[1777867832741,57.31,80400.55,15.1,0.00762,1e-05,0.95199]
[1777867837775,57.31,80407.39,15.1,0.00768,1e-05,0.95817]
[1777867840798,57.31,80418.49,15.1,0.00777,1e-05,0.96827]
[1777867845832,57.31,80416.2,15.1,0.00775,1e-05,0.96618]
[1777867850867,57.31,80411.72,15.1,0.00772,1e-05,0.9621]
[1777867855902,57.31,80410.44,15.1,0.00771,1e-05,0.96094]
[1777867860936,57.31,80417.44,15.1,0.00776,1e-05,0.96731]
[1777867865972,57.31,80420.19,15.1,0.00779,1e-05,0.96983]
[1777867870000,57.31,80434.8,15.1,0.00791,1e-05,0.98327]
[1777867875038,57.31,80432.63,15.1,0.00789,1e-05,0.98127]
[1777867878059,57.31,80421.24,15.1,0.00779,1e-05,0.97079]
[1777867883097,57.31,80417.01,15.1,0.00776,1e-05,0.96692]
[1777867889139,57.31,80418.48,15.1,0.00777,1e-05,0.96826]
[1777867889860,57.31,80418.48,15.1,0.00777,1e-05,0.96826]
[1777867895181,57.31,80426.67,15.1,0.00782,1e-05,0.97375]
[1777867900216,57.31,80426.06,15.1,0.00782,1e-05,0.97319]
[1777867900855,57.31,80426.06,15.1,0.00782,1e-05,0.97319]
[1777867906257,57.31,80425.64,15.1,0.00781,1e-05,0.9728]
[1777867911866,57.31,80425.91,15.1,0.00782,1e-05,0.97305]
[1777867917334,57.31,80424.63,15.1,0.00781,1e-05,0.97188]
[1777867922370,57.31,80425.91,15.1,0.00782,1e-05,0.97305]
[1777867927405,57.31,80428.11,15.1,0.00783,1e-05,0.97507]
[1777867932441,57.31,80428.6,15.1,0.00784,1e-05,0.97552]
[1777867937476,57.31,80427.58,15.1,0.00783,1e-05,0.97459]
[1777867942511,57.31,80434.08,15.1,0.00788,1e-05,0.98058]
[1777867945153,57.31,80443.27,15.1,0.00796,1e-05,0.9891]
[1777867946236,57.31,80443.87,15.1,0.00797,1e-05,0.98965]
[1777867951578,57.31,80441.15,15.1,0.00793,1e-05,0.98509]
[1777867956609,57.31,80440.53,15.1,0.00792,1e-05,0.98451]
[1777867961645,57.31,80438.33,15.1,0.0079,1e-05,0.98247]
[1777867966680,57.31,80431.08,15.1,0.00784,1e-05,0.97578]
[1777867971715,57.31,80431.5,15.1,0.00785,1e-05,0.97617]
[1777867977757,57.31,80428.34,15.1,0.00782,1e-05,0.97326]
[1777867982792,57.31,80428.18,15.1,0.00782,1e-05,0.97312]
[1777867985874,57.31,80429.31,15.1,0.00783,1e-05,0.97415]
[1777867991507,57.31,80431.55,15.1,0.00785,1e-05,0.97622]
[1777867994556,57.31,80435.6,15.1,0.00788,1e-05,0.97995]
[1777867995548,57.31,80435.77,15.1,0.00788,1e-05,0.98011]
[1777868000550,57.31,80439.3,15.1,0.00791,1e-05,0.98337]
[1777868006971,57.31,80441.22,15.1,0.00793,1e-05,0.98515]
[1777868012010,57.31,80436.87,15.1,0.00788,1e-05,0.97909]
[1777868017041,57.31,80430.76,15.1,0.00783,1e-05,0.97347]
[1777868022076,57.31,80435.9,15.1,0.00787,1e-05,0.9782]
[1777868025097,57.31,80447.94,15.1,0.00797,1e-05,0.98935]
[1777868026075,57.31,80447.94,15.1,0.00797,1e-05,0.98935]
[1777868029067,57.31,80447.96,15.1,0.00797,1e-05,0.98937]
[1777868034160,57.31,80445.26,15.1,0.00795,1e-05,0.98686]
[1777868039195,57.31,80437.73,15.1,0.00788,1e-05,0.97989]
[1777868044230,57.31,80441.32,15.1,0.00791,1e-05,0.98321]
[1777868049265,57.31,80442.7,15.1,0.00792,1e-05,0.98449]
[1777868054300,57.31,80442.58,15.1,0.00792,1e-05,0.98437]
[1777868059336,57.31,80435.61,15.1,0.00787,1e-05,0.97793]
[1777868063365,57.31,80422.65,15.1,0.00776,1e-05,0.96604]
[1777868068399,57.31,80407.9,15.1,0.00764,1e-05,0.95265]
[1777868073435,57.31,80402.33,15.1,0.00758,1e-05,0.94565]
[1777868079479,57.31,80402.66,15.1,0.00758,1e-05,0.94595]
[1777868081493,57.31,80416.99,15.1,0.0077,1e-05,0.95888]
[1777868086528,57.31,80417.22,15.1,0.0077,1e-05,0.95909]
[1777868091565,57.31,80417.88,15.1,0.0077,1e-05,0.95969]
[1777868093579,57.31,80429.5,15.1,0.0078,1e-05,0.97029]
[1777868098614,57.31,80425.13,15.1,0.00776,1e-05,0.96629]
[1777868103649,57.31,80425.31,15.1,0.00776,1e-05,0.96646]
[1777868108684,57.31,80429.71,15.1,0.0078,1e-05,0.97048]
[1777868111705,57.31,80441.98,15.1,0.0079,1e-05,0.98178]
[1777868116740,57.31,80439.21,15.1,0.00788,1e-05,0.97922]
[1777868119762,57.31,80456.02,15.1,0.00802,1e-05,0.99484]
[1777868124798,57.31,80463.3,15.1,0.00808,1e-05,1.00167]
[1777868129833,57.31,80469.25,15.1,0.00813,1e-05,1.00728]
[1777868134868,57.31,80467.84,15.1,0.00811,1e-05,1.00388]
[1777868139903,57.31,80463.88,15.1,0.00807,1e-05,1.00015]
[1777868141636,57.31,80461.92,15.1,0.00805,1e-05,0.99831]
[1777868142118,57.31,80477.52,15.1,0.00819,1e-05,1.01304]
[1777868147960,57.31,80473.48,15.1,0.00815,1e-05,1.00921]
[1777868152995,57.31,80476.98,15.1,0.00818,1e-05,1.01253]
[1777868158030,57.31,80479.92,15.1,0.00821,1e-05,1.01532]
[1777868163065,57.31,80470.71,15.1,0.00813,1e-05,1.00659]
[1777868168103,57.31,80466.64,15.1,0.00809,1e-05,1.00275]
[1777868168217,57.31,80466.64,15.1,0.00809,1e-05,1.00275]
[1777868173031,57.31,80469.47,15.1,0.00812,1e-05,1.00542]
[1777868178170,57.31,80474.42,15.1,0.00816,1e-05,1.0101]
[1777868181636,57.31,80469.39,15.1,0.00812,1e-05,1.00534]
[1777868187233,57.31,80469.05,15.1,0.00812,1e-05,1.00502]
[1777868190254,57.31,80454.92,15.1,0.008,1e-05,0.99176]
[1777868195093,57.31,80453.02,15.1,0.00796,1e-05,0.98794]
[1777868200324,57.31,80449.43,15.1,0.00793,1e-05,0.98461]
[1777868205359,57.31,80449.53,15.1,0.00793,1e-05,0.9847]
[1777868207642,57.31,80449.54,15.1,0.00793,1e-05,0.98471]
[1777868209397,57.31,80427.1,15.1,0.00775,1e-05,0.96407]
[1777868211671,57.31,80424.45,15.1,0.00773,1e-05,0.96165]
[1777868217453,57.31,80405.55,15.1,0.00757,1e-05,0.94458]
[1777868222496,57.31,80397.43,15.1,0.00751,1e-05,0.93732]
[1777868223447,57.31,80397.43,15.1,0.00751,1e-05,0.93732]
[1777868228538,57.31,80394.54,15.1,0.00748,1e-05,0.93475]
[1777868233573,57.31,80397.64,15.1,0.00751,1e-05,0.9375]
[1777868238608,57.31,80400.79,15.1,0.00753,1e-05,0.94032]
[1777868241629,57.31,80413.33,15.1,0.00764,1e-05,0.95158]
[1777868246664,57.31,80418.37,15.1,0.00768,1e-05,0.95613]
[1777868251700,57.31,80419.32,15.1,0.00767,1e-05,0.95499]
[1777868256734,57.31,80422.36,15.1,0.00769,1e-05,0.95775]
[1777868260764,57.31,80442.8,15.1,0.00786,1e-05,0.97644]
[1777868265799,57.31,80446.33,15.1,0.00789,1e-05,0.9797]
[1777868270834,57.31,80445.62,15.1,0.00789,1e-05,0.97904]
[1777868275869,57.31,80445.47,15.1,0.00788,1e-05,0.97891]
[1777868280905,57.31,80448.94,15.1,0.00791,1e-05,0.98211]
[1777868285940,57.31,80454.47,15.1,0.00796,1e-05,0.98725]
[1777868290975,57.31,80454.81,15.1,0.00796,1e-05,0.98756]
[1777868296011,57.31,80457.04,15.1,0.00798,1e-05,0.98964]
[1777868299032,57.31,80471.01,15.1,0.0081,1e-05,1.00273]
[1777868304067,57.31,80474.04,15.1,0.00813,1e-05,1.00559]
[1777868309102,57.31,80475.18,15.1,0.00814,1e-05,1.00667]
[1777868314137,57.31,80475.08,15.1,0.00812,1e-05,1.0045]
[1777868315789,57.31,80475.95,15.1,0.00813,1e-05,1.00532]
[1777868319433,57.31,80483.76,15.1,0.00819,1e-05,1.01272]
[1777868321530,57.31,80484.5,15.1,0.0082,1e-05,1.01342]
[1777868325588,57.31,80484.79,15.1,0.0082,1e-05,1.01369]
[1777868327888,57.31,80481.53,15.1,0.00817,1e-05,1.0106]
[1777868331694,57.31,80482.82,15.1,0.00818,1e-05,1.01182]
[1777868333807,57.31,80476.1,15.1,0.00813,1e-05,1.00546]
[1777868337846,57.31,80478.06,15.1,0.00814,1e-05,1.00731]
[1777868340047,57.31,80485.48,15.1,0.00821,1e-05,1.01435]
[1777868340179,57.31,80485.48,15.1,0.00821,1e-05,1.01435]
[1777868340329,57.31,80485.48,15.1,0.00821,1e-05,1.01435]
[1777868340814,57.31,80487.8,15.1,0.00823,1e-05,1.01656]
[1777868341330,57.31,80542.51,15.1,0.00871,1e-05,1.0698]
[1777868341452,57.31,80542.51,15.1,0.00871,1e-05,1.0698]
[1777868341835,57.31,80542.51,15.1,0.00871,1e-05,1.0698]
[1777868341913,57.31,80542.51,15.1,0.00871,1e-05,1.0698]
[1777868342617,57.31,80542.51,15.1,0.00871,1e-05,1.0698]
[1777868343427,57.31,80574.96,15.1,0.00901,1e-05,1.10243]
[1777868344377,57.31,80599.76,15.1,0.00925,1e-05,1.12791]
[1777868345390,57.31,80599.76,15.1,0.00925,1e-05,1.12791]
[1777868345525,57.31,80599.76,15.1,0.00925,1e-05,1.12791]
[1777868347298,57.31,80600.8,15.1,0.00926,1e-05,1.12899]
[1777868347909,57.31,80596.65,15.1,0.00922,1e-05,1.12469]
[1777868348530,57.31,80599.28,15.1,0.00924,1e-05,1.12741]
[1777868350126,57.31,80598.95,15.1,0.00924,1e-05,1.12707]
[1777868350830,57.31,80599.53,15.1,0.00925,1e-05,1.12767]
[1777868351806,57.31,80597.29,15.1,0.00922,1e-05,1.12535]
[1777868353182,57.31,80590.09,15.1,0.00916,1e-05,1.11792]
[1777868354723,57.31,80590.41,15.1,0.00916,1e-05,1.11825]
[1777868355813,57.31,80590.1,15.1,0.00916,1e-05,1.11793]
[1777868356445,57.31,80593.87,15.1,0.00919,1e-05,1.12182]
[1777868359421,57.31,80580.68,15.1,0.00907,1e-05,1.10826]
[1777868361498,57.31,80552.07,15.1,0.0088,1e-05,1.07933]
[1777868363511,57.31,80534.41,15.1,0.00864,1e-05,1.06177]
[1777868365270,57.31,80534.41,15.1,0.00864,1e-05,1.06177]
[1777868367540,57.31,80548.37,15.1,0.00877,1e-05,1.07563]
[1777868369554,57.31,80516.46,15.1,0.00848,1e-05,1.04417]
[1777868371283,57.31,80516.46,15.1,0.00848,1e-05,1.04417]
[1777868374939,57.31,80525.52,15.1,0.00854,1e-05,1.05088]
[1777868376602,57.31,80527.97,15.1,0.00857,1e-05,1.05328]
[1777868377725,57.31,80542.35,15.1,0.0087,1e-05,1.06747]
[1777868378758,57.31,80542.35,15.1,0.0087,1e-05,1.06747]
[1777868378770,57.31,80567.97,15.1,0.00893,1e-05,1.09313]
[1777868381600,57.31,80576.56,15.1,0.00901,1e-05,1.10184]
[1777868382712,57.31,80576.03,15.1,0.00901,1e-05,1.10131]
[1777868382870,57.31,80576.03,15.1,0.00901,1e-05,1.10131]
[1777868383449,57.31,80569.7,15.1,0.00895,1e-05,1.09488]
[1777868384643,57.31,80571.2,15.1,0.00896,1e-05,1.0964]
[1777868385477,57.31,80571.64,15.1,0.00896,1e-05,1.09685]
[1777868385499,57.31,80571.64,15.1,0.00896,1e-05,1.09685]
[1777868386805,57.31,80549.24,15.1,0.00876,1e-05,1.07432]
[1777868387675,57.31,80549.24,15.1,0.00876,1e-05,1.07432]
[1777868389402,57.31,80545.85,15.1,0.00873,1e-05,1.07095]
[1777868390831,57.31,80518.23,15.1,0.00848,1e-05,1.04376]
[1777868396421,57.31,80511.3,15.1,0.00842,1e-05,1.03703]
[1777868399862,57.31,80512.62,15.1,0.00843,1e-05,1.03831]
[1777868404931,57.31,80509.02,15.1,0.0084,1e-05,1.03483]
[1777868406709,57.31,80512.1,15.1,0.00842,1e-05,1.03781]
[1777868407829,57.31,80511.94,15.1,0.00842,1e-05,1.03765]
[1777868410541,57.31,80513.52,15.1,0.00844,1e-05,1.03918]
[1777868411215,57.31,80513.52,15.1,0.00844,1e-05,1.03918]
[1777868411225,57.31,80528.63,15.1,0.00857,1e-05,1.05393]
[1777868413151,57.31,80538.56,15.1,0.00866,1e-05,1.06372]
[1777868413695,57.31,80540.07,15.1,0.00867,1e-05,1.06521]
[1777868414234,57.31,80540.07,15.1,0.00867,1e-05,1.06521]
[1777868416016,57.31,80526.34,15.1,0.00855,1e-05,1.05169]
[1777868418029,57.31,80537.77,15.1,0.00865,1e-05,1.06294]
[1777868419267,57.31,80537.77,15.1,0.00865,1e-05,1.06294]
[1777868420073,57.31,80535.38,15.1,0.00863,1e-05,1.06058]
[1777868421455,57.31,80531.84,15.1,0.0086,1e-05,1.05709]
[1777868423527,57.31,80517.99,15.1,0.00848,1e-05,1.04353]
[1777868427315,57.31,80506.35,15.1,0.00837,1e-05,1.03225]
[1777868427387,57.31,80506.35,15.1,0.00837,1e-05,1.03225]
[1777868428103,57.31,80522.67,15.1,0.00852,1e-05,1.04809]
[1777868429284,57.31,80522.67,15.1,0.00852,1e-05,1.04809]
[1777868431408,57.31,80521.93,15.1,0.00851,1e-05,1.04737]
[1777868437165,57.31,80507.31,15.1,0.00836,1e-05,1.03106]
[1777868438806,57.31,80500.37,15.1,0.0083,1e-05,1.02438]
[1777868444216,57.31,80487.5,15.1,0.00819,1e-05,1.0121]
[1777868448244,57.31,80471.6,15.1,0.00806,1e-05,0.99709]
[1777868450258,57.31,80459.6,15.1,0.00795,1e-05,0.98588]
[1777868452283,57.31,80447.03,15.1,0.00785,1e-05,0.97425]
[1777868457318,57.31,80443.74,15.1,0.00782,1e-05,0.97122]
[1777868461346,57.31,80458.97,15.1,0.00795,1e-05,0.98529]
[1777868465374,57.31,80433.91,15.1,0.00774,1e-05,0.96223]
[1777868469402,57.31,80414.57,15.1,0.00758,1e-05,0.94473]
[1777868474443,57.31,80400.99,15.1,0.00747,1e-05,0.93261]
[1777868478466,57.31,80388.39,15.1,0.00737,1e-05,0.9215]
[1777868480480,57.31,80372.64,15.1,0.00725,1e-05,0.90773]
[1777868485515,57.31,80368.19,15.1,0.00722,1e-05,0.90387]
[1777868491039,57.31,80365.67,15.1,0.0072,1e-05,0.90169]
[1777868491061,57.31,80365.67,15.1,0.0072,1e-05,0.90169]
[1777868493038,57.31,80369.43,15.1,0.00721,1e-05,0.90302]
[1777868493727,57.31,80361.45,15.1,0.00715,1e-05,0.89614]
[1777868494989,57.31,80362.9,15.1,0.00716,1e-05,0.89739]
[1777868498843,57.31,80352.23,15.1,0.00708,1e-05,0.88824]
[1777868500970,57.31,80349.19,15.1,0.00706,1e-05,0.88565]
[1777868501636,57.31,80343.94,15.1,0.00702,1e-05,0.88119]
[1777868505016,57.31,80344.5,15.1,0.00702,1e-05,0.88166]
[1777868510698,57.31,80344.79,15.1,0.00702,1e-05,0.88191]
[1777868515734,57.31,80348.91,15.1,0.00705,1e-05,0.88541]
[1777868520768,57.31,80332.57,15.1,0.00693,1e-05,0.87159]
[1777868525805,57.31,80325.93,15.1,0.00688,1e-05,0.86603]
[1777868529132,57.31,80317.52,15.1,0.00682,1e-05,0.85902]
[1777868531060,57.31,80313.08,15.1,0.00679,1e-05,0.85534]
[1777868537128,57.31,80300.7,15.1,0.0067,1e-05,0.84515]
[1777868538897,57.31,80289.27,15.1,0.00661,1e-05,0.83583]
[1777868539661,57.31,80289.27,15.1,0.00661,1e-05,0.83583]
[1777868540876,57.31,80289.16,15.1,0.00661,1e-05,0.83574]
[1777868542670,57.31,80296.69,15.1,0.00667,1e-05,0.84187]
[1777868543965,57.31,80294.48,15.1,0.00665,1e-05,0.84007]
[1777868549974,57.31,80295.79,15.1,0.00666,1e-05,0.84114]
[1777868552997,57.31,80277.66,15.1,0.00652,1e-05,0.82465]
[1777868557781,57.31,80272.66,15.1,0.00648,1e-05,0.82064]
[1777868560333,57.31,80286.27,15.1,0.00658,1e-05,0.83158]
[1777868562061,57.31,80297.36,15.1,0.00666,1e-05,0.84059]
[1777868567096,57.31,80295.37,15.1,0.00664,1e-05,0.83897]
[1777868572130,57.31,80301.34,15.1,0.00669,1e-05,0.84384]
[1777868577166,57.31,80302.77,15.1,0.0067,1e-05,0.84501]
[1777868583209,57.31,80302.52,15.1,0.0067,1e-05,0.84481]
[1777868588244,57.31,80302.59,15.1,0.0067,1e-05,0.84486]
[1777868593278,57.31,80302.62,15.1,0.0067,1e-05,0.84489]
[1777868598314,57.31,80302.02,15.1,0.00669,1e-05,0.8444]
[1777868603356,57.31,80296.08,15.1,0.00665,1e-05,0.83955]
[1777868608390,57.31,80286.35,15.1,0.00658,1e-05,0.83165]
[1777868611412,57.31,80268.17,15.1,0.00644,1e-05,0.81527]
[1777868616447,57.31,80264.41,15.1,0.00641,1e-05,0.81228]
[1777868621481,57.31,80255.46,15.1,0.00635,1e-05,0.80521]
[1777868623496,57.31,80266.7,15.1,0.00643,1e-05,0.8141]
[1777868623960,57.31,80266.7,15.1,0.00643,1e-05,0.8141]
[1777868629539,57.31,80258.6,15.1,0.00637,1e-05,0.80769]
[1777868631650,57.31,80260.14,15.1,0.00638,1e-05,0.8089]
[1777868641624,57.31,80254.19,15.1,0.00634,1e-05,0.80421]
[1777868646659,57.31,80252.86,15.1,0.00633,1e-05,0.80317]
[1777868651694,57.31,80249.57,15.1,0.00631,1e-05,0.80058]
[1777868656032,57.31,80243.38,15.1,0.00627,1e-05,0.79575]
[1777868661942,57.31,80246.29,15.1,0.00629,1e-05,0.79802]
[1777868662043,57.31,80246.29,15.1,0.00629,1e-05,0.79802]
[1777868667806,57.31,80235.23,15.1,0.00621,1e-05,0.78941]
[1777868672841,57.31,80233.15,15.1,0.00618,1e-05,0.78606]
[1777868676546,57.31,80234.93,15.1,0.00619,1e-05,0.78744]
[1777868678083,57.31,80233.59,15.1,0.00619,1e-05,0.7864]
[1777868683921,57.31,80234.92,15.1,0.00619,1e-05,0.78743]
[1777868688955,57.32,80242.14,15.1,0.00625,1e-05,0.7936]
[1777868694025,57.32,80241.03,15.1,0.00624,1e-05,0.79293]
[1777868699060,57.32,80234.72,15.1,0.0062,1e-05,0.78816]
[1777868704095,57.32,80232.91,15.1,0.00619,1e-05,0.78676]
[1777868709130,57.32,80234.02,15.1,0.0062,1e-05,0.78762]
[1777868711411,57.32,80234.21,15.1,0.0062,1e-05,0.78776]
[1777868712165,57.32,80254.66,15.1,0.00634,1e-05,0.80372]
[1777868715597,57.32,80262.3,15.1,0.00639,1e-05,0.80975]
[1777868721222,57.32,80265.3,15.1,0.00641,1e-05,0.81213]
[1777868726258,57.32,80266.0,15.1,0.00642,1e-05,0.81268]
[1777868731293,57.32,80264.93,15.1,0.00639,1e-05,0.81005]
[1777868736328,57.32,80273.25,15.1,0.00645,1e-05,0.81666]
[1777868741363,57.32,80273.94,15.1,0.00646,1e-05,0.81721]
[1777868746398,57.32,80273.86,15.1,0.00646,1e-05,0.81714]
[1777868751433,57.32,80265.06,15.1,0.0064,1e-05,0.81015]
[1777868756468,57.32,80259.47,15.1,0.00636,1e-05,0.80574]
[1777868761502,57.32,80267.67,15.1,0.00641,1e-05,0.81222]
[1777868765728,57.32,80271.04,15.1,0.00644,1e-05,0.8149]
[1777868767361,57.32,80273.63,15.1,0.00646,1e-05,0.81696]
[1777868768106,57.32,80273.91,15.1,0.00646,1e-05,0.81718]
[1777868773589,57.32,80276.18,15.1,0.00647,1e-05,0.81899]
[1777868778624,57.32,80274.05,15.1,0.00646,1e-05,0.81729]
[1777868779867,57.32,80274.09,15.1,0.00646,1e-05,0.81732]
[1777868781016,57.32,80276.24,15.1,0.00647,1e-05,0.81904]
[1777868783436,57.32,80276.03,15.1,0.00647,1e-05,0.81887]
[1777868784302,57.32,80276.04,15.1,0.00647,1e-05,0.81888]
[1777868786139,57.32,80275.78,15.1,0.00647,1e-05,0.81867]
[1777868792724,57.32,80276.27,15.1,0.00646,1e-05,0.81727]
[1777868797758,57.32,80276.12,15.1,0.00646,1e-05,0.81715]
[1777868802794,57.32,80276.4,15.1,0.00646,1e-05,0.81737]
[1777868803918,57.32,80276.5,15.1,0.00646,1e-05,0.81745]
[1777868809843,57.32,80275.19,15.1,0.00645,1e-05,0.81641]
[1777868819913,57.32,80275.85,15.1,0.00646,1e-05,0.81693]
[1777868821158,57.32,80275.85,15.1,0.00646,1e-05,0.81693]
[1777868821165,57.32,80275.85,15.1,0.00646,1e-05,0.81693]
[1777868822008,57.32,80275.85,15.1,0.00646,1e-05,0.81693]
[1777868827969,57.32,80266.29,15.1,0.00639,1e-05,0.80934]
[1777868833004,57.32,80266.44,15.1,0.00639,1e-05,0.80946]
[1777868837514,57.32,80267.66,15.1,0.0064,1e-05,0.81043]
[1777868843074,57.32,80271.8,15.1,0.00643,1e-05,0.81371]
[1777868848109,57.32,80274.09,15.1,0.00645,1e-05,0.81553]
[1777868849866,57.32,80274.09,15.1,0.00645,1e-05,0.81553]
[1777868850127,57.32,80294.47,15.1,0.00659,1e-05,0.83189]
[1777868852734,57.32,80305.68,15.1,0.00666,1e-05,0.83917]
[1777868854179,57.32,80294.4,15.1,0.00658,1e-05,0.83002]
[1777868858307,57.32,80288.53,15.1,0.00653,1e-05,0.82528]
[1777868860738,57.32,80287.65,15.1,0.00653,1e-05,0.82458]
[1777868861398,57.32,80289.29,15.1,0.00654,1e-05,0.8259]
[1777868862073,57.32,80287.71,15.1,0.00653,1e-05,0.82463]
[1777868863777,57.32,80287.72,15.1,0.00653,1e-05,0.82463]
[1777868864081,57.32,80287.7,15.1,0.00653,1e-05,0.82462]
[1777868864177,57.32,80287.7,15.1,0.00653,1e-05,0.82462]
[1777868864670,57.32,80287.7,15.1,0.00653,1e-05,0.82462]
[1777868864675,57.32,80287.7,15.1,0.00653,1e-05,0.82462]
[1777868866246,57.32,80279.22,15.1,0.00647,1e-05,0.81783]
[1777868872281,57.32,80282.47,15.1,0.00649,1e-05,0.82042]
[1777868877315,57.32,80282.89,15.1,0.00649,1e-05,0.82076]
[1777868881345,57.32,80270.26,15.1,0.0064,1e-05,0.8107]
[1777868886380,57.32,80270.42,15.1,0.00641,1e-05,0.81083]
[1777868891416,57.32,80272.15,15.1,0.00642,1e-05,0.8122]
[1777868896451,57.32,80271.29,15.1,0.00641,1e-05,0.81152]
[1777868901485,57.32,80271.31,15.1,0.00641,1e-05,0.81153]
[1777868906521,57.32,80266.33,15.1,0.00638,1e-05,0.80759]
[1777868911556,57.32,80273.86,15.1,0.00642,1e-05,0.81177]
[1777868915355,57.32,80273.5,15.1,0.00641,1e-05,0.81148]
[1777868915584,57.32,80287.97,15.1,0.00652,1e-05,0.82303]
[1777868916902,57.32,80287.97,15.1,0.00652,1e-05,0.82303]
[1777868916984,57.32,80287.97,15.1,0.00652,1e-05,0.82303]
[1777868917598,57.32,80306.47,15.1,0.00665,1e-05,0.83798]
[1777868920619,57.32,80323.08,15.1,0.00677,1e-05,0.8516]
[1777868925654,57.32,80324.77,15.1,0.00678,1e-05,0.853]
[1777868929683,57.32,80341.86,15.1,0.00691,1e-05,0.86722]
[1777868934718,57.32,80338.97,15.1,0.00689,1e-05,0.86481]
[1777868939753,57.32,80334.2,15.1,0.00685,1e-05,0.86082]
[1777868944788,57.32,80337.9,15.1,0.00688,1e-05,0.86391]
[1777868949823,57.32,80348.38,15.1,0.00696,1e-05,0.8727]
[1777868954858,57.32,80350.52,15.1,0.00697,1e-05,0.87451]
[1777868959894,57.32,80342.62,15.1,0.00691,1e-05,0.86786]
[1777868964929,57.32,80341.81,15.1,0.00691,1e-05,0.86718]
[1777868966882,57.32,80341.3,15.1,0.0069,1e-05,0.86675]
[1777868967610,57.32,80341.69,15.1,0.00691,1e-05,0.86708]
[1777868968445,57.32,80340.97,15.1,0.0069,1e-05,0.86648]
[1777868973992,57.32,80336.19,15.1,0.00685,1e-05,0.86062]
[1777868979027,57.32,80336.21,15.1,0.00685,1e-05,0.86063]
[1777868984063,57.32,80335.86,15.1,0.00685,1e-05,0.86034]
[1777868989098,57.32,80336.52,15.1,0.00685,1e-05,0.86089]
[1777868994968,57.32,80336.23,15.1,0.00685,1e-05,0.86065]
[1777869000175,57.32,80331.93,15.1,0.00682,1e-05,0.85707]
[1777869005210,57.32,80346.52,15.1,0.00693,1e-05,0.86926]
[1777869006629,57.32,80346.52,15.1,0.00693,1e-05,0.86926]
[1777869006840,57.32,80346.52,15.1,0.00693,1e-05,0.86926]
[1777869015281,57.32,80336.62,15.1,0.00685,1e-05,0.86097]
[1777869018303,57.32,80352.13,15.1,0.00697,1e-05,0.87398]
[1777869019920,57.32,80352.13,15.1,0.00697,1e-05,0.87398]
[1777869022619,57.32,80354.32,15.1,0.00699,1e-05,0.87583]
[1777869023071,57.32,80354.32,15.1,0.00699,1e-05,0.87583]
[1777869028372,57.32,80352.32,15.1,0.00697,1e-05,0.87414]
[1777869033408,57.32,80350.42,15.1,0.00694,1e-05,0.87065]
[1777869039450,57.32,80351.09,15.1,0.00695,1e-05,0.87122]
[1777869044485,57.32,80352.38,15.1,0.00696,1e-05,0.8723]
[1777869045578,57.32,80352.38,15.1,0.00696,1e-05,0.8723]
[1777869050527,57.32,80366.35,15.1,0.00706,1e-05,0.88414]
[1777869052983,57.32,80387.1,15.1,0.00722,1e-05,0.90196]
[1777869054558,57.32,80375.24,15.1,0.00713,1e-05,0.89174]
[1777869056572,57.32,80363.7,15.1,0.00704,1e-05,0.88188]
[1777869061607,57.32,80360.33,15.1,0.00702,1e-05,0.87902]
[1777869065640,57.32,80372.29,15.1,0.00711,1e-05,0.88921]
[1777869066645,57.32,80385.56,15.1,0.00721,1e-05,0.90063]
[1777869071680,57.32,80376.12,15.1,0.00714,1e-05,0.89249]
[1777869073694,57.32,80363.77,15.1,0.00704,1e-05,0.88194]
[1777869078729,57.32,80367.13,15.1,0.00707,1e-05,0.8848]
[1777869083764,57.32,80368.02,15.1,0.00708,1e-05,0.88556]
[1777869088799,57.32,80380.69,15.1,0.00717,1e-05,0.89642]
[1777869093835,57.32,80391.26,15.1,0.00724,1e-05,0.90363]
[1777869098870,57.32,80387.13,15.1,0.00721,1e-05,0.90005]
[1777869103905,57.32,80384.29,15.1,0.00719,1e-05,0.8976]
[1777869105919,57.32,80364.94,15.1,0.00704,1e-05,0.88103]
[1777869110954,57.32,80360.93,15.1,0.00701,1e-05,0.87763]
[1777869115989,57.32,80356.72,15.1,0.00698,1e-05,0.87407]
[1777869121026,57.32,80350.65,15.1,0.00693,1e-05,0.86896]
[1777869126062,57.32,80349.56,15.1,0.00692,1e-05,0.86805]
[1777869127069,57.32,80336.92,15.1,0.00683,1e-05,0.85749]
[1777869128462,57.32,80333.14,15.1,0.0068,1e-05,0.85436]
[1777869131058,57.32,80333.73,15.1,0.0068,1e-05,0.85485]
[1777869131692,57.32,80332.39,15.1,0.00679,1e-05,0.85374]
[1777869133965,57.32,80331.73,15.1,0.00679,1e-05,0.85319]
[1777869135498,57.32,80330.91,15.1,0.00678,1e-05,0.85251]
[1777869137931,57.32,80331.15,15.1,0.00678,1e-05,0.85271]
[1777869141103,57.32,80328.74,15.1,0.00677,1e-05,0.85072]
[1777869142176,57.32,80308.96,15.1,0.00662,1e-05,0.83453]
[1777869142663,57.32,80308.96,15.1,0.00662,1e-05,0.83453]
[1777869148219,57.32,80304.52,15.1,0.00659,1e-05,0.83093]
[1777869151763,57.32,80304.25,15.1,0.00658,1e-05,0.82889]
[1777869152629,57.32,80303.95,15.1,0.00657,1e-05,0.82864]
[1777869158187,57.32,80303.34,15.1,0.00657,1e-05,0.82815]
[1777869158969,57.32,80301.88,15.1,0.00656,1e-05,0.82697]
[1777869159218,57.32,80301.88,15.1,0.00656,1e-05,0.82697]
[1777869164331,57.32,80318.47,15.1,0.00668,1e-05,0.84044]
[1777869166982,57.32,80321.01,15.1,0.0067,1e-05,0.84252]
[1777869172387,57.32,80329.09,15.1,0.00676,1e-05,0.84916]
[1777869177422,57.32,80329.27,15.1,0.00676,1e-05,0.84931]
[1777869180443,57.32,80342.49,15.1,0.00685,1e-05,0.86026]
[1777869184477,57.32,80327.71,15.1,0.00675,1e-05,0.84802]
[1777869185289,57.32,80327.71,15.1,0.00675,1e-05,0.84802]
[1777869190519,57.32,80323.58,15.1,0.00672,1e-05,0.84463]
[1777869192533,57.32,80311.7,15.1,0.00663,1e-05,0.83492]
[1777869197568,57.32,80309.63,15.1,0.00661,1e-05,0.83324]
[1777869202603,57.32,80305.68,15.1,0.00659,1e-05,0.83004]
[1777869207638,57.32,80309.13,15.1,0.00661,1e-05,0.83284]
[1777869212673,57.32,80322.06,15.1,0.00669,1e-05,0.84154]
[1777869217709,57.32,80323.34,15.1,0.0067,1e-05,0.84259]
[1777869219723,57.32,80340.9,15.1,0.00683,1e-05,0.85707]
[1777869224760,57.32,80340.23,15.1,0.00682,1e-05,0.85652]
[1777869229795,57.32,80340.61,15.1,0.00683,1e-05,0.85683]
[1777869234830,57.32,80340.09,15.1,0.00682,1e-05,0.8564]
[1777869239864,57.32,80337.79,15.1,0.0068,1e-05,0.85449]
[1777869244900,57.32,80337.31,15.1,0.0068,1e-05,0.8541]
[1777869246915,57.32,80351.49,15.1,0.00691,1e-05,0.86591]
[1777869251949,57.32,80360.01,15.1,0.00697,1e-05,0.87307]
[1777869256083,57.32,80361.49,15.1,0.00698,1e-05,0.87432]
[1777869259229,57.32,80368.45,15.1,0.00703,1e-05,0.88022]
[1777869260007,57.32,80386.93,15.1,0.00718,1e-05,0.89603]
[1777869263028,57.32,80392.35,15.1,0.00722,1e-05,0.90071]
[1777869269068,57.32,80390.55,15.1,0.0072,1e-05,0.89915]
[1777869271083,57.32,80375.39,15.1,0.00707,1e-05,0.88422]
[1777869276118,57.32,80369.21,15.1,0.00703,1e-05,0.87896]
[1777869277502,57.32,80368.51,15.1,0.00702,1e-05,0.87837]
[1777869283167,57.32,80368.37,15.1,0.00702,1e-05,0.87825]
[1777869288203,57.32,80377.09,15.1,0.00709,1e-05,0.88567]
[1777869290541,57.32,80374.48,15.1,0.00707,1e-05,0.88344]
[1777869296260,57.32,80377.38,15.1,0.00709,1e-05,0.88592]
[1777869301296,57.32,80391.83,15.1,0.0072,1e-05,0.89833]
[1777869305323,57.32,80413.52,15.1,0.00737,1e-05,0.91723]
[1777869310358,57.32,80412.56,15.1,0.00736,1e-05,0.91638]
[1777869315393,57.32,80408.44,15.1,0.00733,1e-05,0.91277]
[1777869320428,57.32,80420.19,15.1,0.00742,1e-05,0.9231]
[1777869325465,57.32,80420.44,15.1,0.00742,1e-05,0.92332]
[1777869330502,57.32,80415.78,15.1,0.00739,1e-05,0.91921]
[1777869335537,57.32,80410.13,15.1,0.00733,1e-05,0.9123]
[1777869339564,57.32,80396.91,15.1,0.00722,1e-05,0.90079]
[1777869344600,57.32,80387.96,15.1,0.00715,1e-05,0.89307]
[1777869349636,57.32,80384.86,15.1,0.00713,1e-05,0.8904]
[1777869354671,57.32,80385.14,15.1,0.00713,1e-05,0.89064]
[1777869355693,57.32,80385.14,15.1,0.00713,1e-05,0.89064]
[1777869361723,57.32,80396.44,15.1,0.00722,1e-05,0.90038]
[1777869366760,57.32,80387.62,15.1,0.00715,1e-05,0.89277]
[1777869370787,57.32,80364.3,15.1,0.00697,1e-05,0.87291]
[1777869373741,57.32,80357.81,15.1,0.00692,1e-05,0.86745]
[1777869378849,57.32,80356.99,15.1,0.00692,1e-05,0.86676]
[1777869385897,57.32,80356.15,15.1,0.00691,1e-05,0.86606]
[1777869388918,57.32,80344.58,15.1,0.00683,1e-05,0.8564]
[1777869391939,57.32,80334.46,15.1,0.00674,1e-05,0.84618]
[1777869395967,57.32,80321.74,15.1,0.00664,1e-05,0.83577]
[1777869401002,57.32,80326.24,15.1,0.00668,1e-05,0.83944]
[1777869406038,57.32,80329.08,15.1,0.0067,1e-05,0.84176]
[1777869411073,57.32,80331.29,15.1,0.00671,1e-05,0.84357]
[1777869416108,57.32,80331.21,15.1,0.00671,1e-05,0.84351]
[1777869421144,57.32,80328.48,15.1,0.00669,1e-05,0.84127]
[1777869426179,57.32,80344.08,15.1,0.00681,1e-05,0.85412]
[1777869431213,57.32,80340.16,15.1,0.00678,1e-05,0.85088]
[1777869436248,57.32,80340.96,15.1,0.00678,1e-05,0.85154]
[1777869442290,57.32,80340.35,15.1,0.00678,1e-05,0.85103]
[1777869447325,57.32,80347.49,15.1,0.00683,1e-05,0.85695]
[1777869452360,57.32,80349.12,15.1,0.00683,1e-05,0.85644]
[1777869457395,57.32,80348.7,15.1,0.00683,1e-05,0.85609]
[1777869462430,57.32,80348.66,15.1,0.00683,1e-05,0.85606]
[1777869467468,57.32,80345.22,15.1,0.0068,1e-05,0.8532]
[1777869472502,57.32,80351.99,15.1,0.00685,1e-05,0.85883]
[1777869477536,57.32,80356.65,15.1,0.00689,1e-05,0.86272]
[1777869482572,57.32,80356.65,15.1,0.00689,1e-05,0.86272]
[1777869488614,57.32,80357.02,15.1,0.00689,1e-05,0.86303]
[1777869493649,57.32,80352.5,15.1,0.00686,1e-05,0.85925]
[1777869498684,57.32,80353.07,15.1,0.00686,1e-05,0.85973]
[1777869503719,57.32,80350.36,15.1,0.00684,1e-05,0.85747]
[1777869508753,57.32,80362.92,15.1,0.00693,1e-05,0.86797]
[1777869513789,57.32,80367.08,15.1,0.00695,1e-05,0.86958]
[1777869518826,57.32,80367.83,15.1,0.00696,1e-05,0.87021]
[1777869521080,57.32,80358.98,15.1,0.00689,1e-05,0.86279]
[1777869526885,57.32,80349.73,15.1,0.00682,1e-05,0.85508]
[1777869531920,57.32,80347.37,15.1,0.0068,1e-05,0.85312]
[1777869536955,57.32,80347.07,15.1,0.0068,1e-05,0.85287]
[1777869541990,57.32,80346.27,15.1,0.0068,1e-05,0.85221]
[1777869546023,57.32,80331.64,15.1,0.00669,1e-05,0.84017]
[1777869551058,57.32,80323.52,15.1,0.00663,1e-05,0.83355]
[1777869556093,57.32,80322.45,15.1,0.00662,1e-05,0.83268]
[1777869561128,57.32,80321.74,15.1,0.00662,1e-05,0.8321]
[1777869562174,57.32,80321.74,15.1,0.00662,1e-05,0.8321]
[1777869562250,57.32,80299.59,15.1,0.00646,1e-05,0.81429]
[1777869567162,57.32,80297.64,15.1,0.00644,1e-05,0.81273]
[1777869572514,57.32,80299.85,15.1,0.00645,1e-05,0.81269]
[1777869573344,57.32,80299.62,15.1,0.00644,1e-05,0.81251]
[1777869579254,57.32,80298.2,15.1,0.00643,1e-05,0.81138]
[1777869581072,57.32,80298.17,15.1,0.00643,1e-05,0.81136]
[1777869586304,57.32,80296.81,15.1,0.00642,1e-05,0.81028]
[1777869591339,57.32,80288.02,15.1,0.00636,1e-05,0.80332]
[1777869596373,57.32,80283.75,15.1,0.00633,1e-05,0.79996]
[1777869598916,57.32,80286.74,15.1,0.00635,1e-05,0.80231]
[1777869604430,57.32,80294.36,15.1,0.00641,1e-05,0.80833]
[1777869609465,57.32,80291.06,15.1,0.00638,1e-05,0.80572]
[1777869614500,57.32,80291.04,15.1,0.00638,1e-05,0.8057]
[1777869619534,57.32,80294.9,15.1,0.00641,1e-05,0.80876]
[1777869624570,57.32,80295.24,15.1,0.00641,1e-05,0.80903]
[1777869629605,57.32,80294.97,15.1,0.00641,1e-05,0.80882]
[1777869634640,57.32,80294.78,15.1,0.0064,1e-05,0.80687]
[1777869638940,57.32,80294.25,15.1,0.00639,1e-05,0.80645]
[1777869639675,57.32,80294.01,15.1,0.00639,1e-05,0.80626]
[1777869644711,57.32,80293.1,15.1,0.00639,1e-05,0.80554]
[1777869650751,57.32,80294.36,15.1,0.00639,1e-05,0.80654]
[1777869655787,57.32,80290.54,15.1,0.00637,1e-05,0.80352]
[1777869660822,57.32,80293.51,15.1,0.00639,1e-05,0.80587]
[1777869665858,57.32,80307.95,15.1,0.00649,1e-05,0.81735]
[1777869670893,57.32,80307.92,15.1,0.00649,1e-05,0.81733]
[1777869675929,57.32,80308.09,15.1,0.00649,1e-05,0.81747]
[1777869680964,57.32,80310.72,15.1,0.00651,1e-05,0.81957]
[1777869685999,57.32,80301.78,15.1,0.00645,1e-05,0.81243]
[1777869691035,57.32,80302.68,15.1,0.00644,1e-05,0.81135]
[1777869696071,57.32,80303.41,15.1,0.00644,1e-05,0.81193]
[1777869701107,57.32,80304.23,15.1,0.00645,1e-05,0.81258]
[1777869706142,57.32,80303.95,15.1,0.00645,1e-05,0.81236]
[1777869711177,57.32,80304.47,15.1,0.00645,1e-05,0.81277]
[1777869716212,57.32,80316.95,15.1,0.00654,1e-05,0.82276]
[1777869717219,57.32,80329.64,15.1,0.00663,1e-05,0.83303]
[1777869722254,57.32,80331.65,15.1,0.00665,1e-05,0.83466]
[1777869727289,57.32,80335.36,15.1,0.00667,1e-05,0.83769]
[1777869732324,57.32,80335.43,15.1,0.00667,1e-05,0.83774]
[1777869737359,57.32,80335.29,15.1,0.00667,1e-05,0.83763]
[1777869742394,57.32,80333.97,15.1,0.00666,1e-05,0.83655]
[1777869747429,57.32,80334.7,15.1,0.00667,1e-05,0.83715]
[1777869752464,57.32,80333.42,15.1,0.00664,1e-05,0.83426]
[1777869758506,57.32,80332.2,15.1,0.00664,1e-05,0.83327]
[1777869762534,57.32,80347.79,15.1,0.00675,1e-05,0.84603]
[1777869767570,57.32,80355.46,15.1,0.00681,1e-05,0.85237]
[1777869772606,57.32,80352.21,15.1,0.00678,1e-05,0.84968]
[1777869777640,57.32,80348.14,15.1,0.00675,1e-05,0.84632]
[1777869782676,57.32,80352.87,15.1,0.00679,1e-05,0.85022]
[1777869787710,57.32,80356.26,15.1,0.00681,1e-05,0.85303]
[1777869792746,57.32,80354.69,15.1,0.0068,1e-05,0.85173]
[1777869797781,57.32,80357.31,15.1,0.00682,1e-05,0.8539]
[1777869802816,57.32,80364.86,15.1,0.00687,1e-05,0.86019]
[1777869807851,57.32,80366.64,15.1,0.00689,1e-05,0.86168]
[1777869810875,57.32,80355.16,15.1,0.0068,1e-05,0.85212]
[1777869814903,57.32,80345.57,15.1,0.00672,1e-05,0.84235]
[1777869818931,57.32,80328.87,15.1,0.0066,1e-05,0.82874]
[1777869822959,57.32,80316.1,15.1,0.00651,1e-05,0.81845]
[1777869827993,57.32,80317.96,15.1,0.00652,1e-05,0.81994]
[1777869833029,57.32,80330.89,15.1,0.00661,1e-05,0.83037]
[1777869838063,57.32,80329.03,15.1,0.0066,1e-05,0.82887]
[1777869843099,57.32,80328.65,15.1,0.0066,1e-05,0.82856]
[1777869848134,57.32,80327.6,15.1,0.00659,1e-05,0.82771]
[1777869853169,57.32,80328.87,15.1,0.0066,1e-05,0.82874]
[1777869858203,57.32,80328.64,15.1,0.0066,1e-05,0.82855]
[1777869863239,57.32,80326.4,15.1,0.00658,1e-05,0.82674]
[1777869865253,57.32,80338.96,15.1,0.00667,1e-05,0.83694]
[1777869870290,57.32,80341.73,15.1,0.00669,1e-05,0.83921]
[1777869875326,57.32,80341.25,15.1,0.00667,1e-05,0.83697]
[1777869880366,57.32,80340.92,15.1,0.00667,1e-05,0.8367]
[1777869885401,57.32,80337.15,15.1,0.00664,1e-05,0.83363]
[1777869890437,57.32,80331.44,15.1,0.0066,1e-05,0.82899]
[1777869895472,57.32,80331.26,15.1,0.0066,1e-05,0.82884]
[1777869900510,57.32,80332.13,15.1,0.00661,1e-05,0.82955]
[1777869905545,57.32,80333.86,15.1,0.00662,1e-05,0.83095]
[1777869910581,57.32,80334.1,15.1,0.00662,1e-05,0.83115]
[1777869915616,57.32,80336.22,15.1,0.00664,1e-05,0.83287]
[1777869920651,57.32,80337.34,15.1,0.00664,1e-05,0.83378]
[1777869924679,57.32,80321.45,15.1,0.00653,1e-05,0.82093]
[1777869929714,57.32,80323.65,15.1,0.00655,1e-05,0.8227]
[1777869934748,57.32,80324.34,15.1,0.00654,1e-05,0.82143]
[1777869939783,57.32,80324.02,15.1,0.00653,1e-05,0.82117]
[1777869944819,57.32,80324.79,15.1,0.00654,1e-05,0.82179]
[1777869949854,57.32,80324.27,15.1,0.00654,1e-05,0.82138]
[1777869954889,57.32,80313.33,15.1,0.00646,1e-05,0.81262]
[1777869959925,57.32,80317.16,15.1,0.00648,1e-05,0.81567]
[1777869964960,57.32,80320.69,15.1,0.00651,1e-05,0.8185]
[1777869971003,57.32,80320.68,15.1,0.00651,1e-05,0.81849]
[1777869976037,57.32,80320.4,15.1,0.00651,1e-05,0.81827]
[1777869982080,57.32,80322.59,15.1,0.00652,1e-05,0.82003]
[1777869987116,57.32,80330.95,15.1,0.00658,1e-05,0.82676]
[1777869992150,57.32,80330.34,15.1,0.00656,1e-05,0.82444]
[1777869997624,57.32,80330.89,15.1,0.00657,1e-05,0.82489]
[1777870003227,57.32,80335.74,15.1,0.0066,1e-05,0.82881]
[1777870008262,57.32,80334.02,15.1,0.00659,1e-05,0.82742]
[1777870013299,57.32,80335.81,15.1,0.0066,1e-05,0.82887]
[1777870018334,57.32,80339.45,15.1,0.00663,1e-05,0.83182]
[1777870023369,57.32,80339.86,15.1,0.00663,1e-05,0.83215]
[1777870028404,57.32,80339.58,15.1,0.00663,1e-05,0.83193]
[1777870033439,57.32,80347.47,15.1,0.00669,1e-05,0.83836]
[1777870038474,57.32,80349.65,15.1,0.0067,1e-05,0.84015]
[1777870043509,57.32,80349.7,15.1,0.0067,1e-05,0.84019]
[1777870048544,57.32,80338.09,15.1,0.00662,1e-05,0.83072]
[1777870053579,57.32,80336.98,15.1,0.0066,1e-05,0.82798]
[1777870058614,57.32,80337.05,15.1,0.0066,1e-05,0.82804]
[1777870063649,57.32,80339.99,15.1,0.00662,1e-05,0.83042]
[1777870068684,57.32,80339.58,15.1,0.00662,1e-05,0.83009]
[1777870073719,57.32,80343.03,15.1,0.00664,1e-05,0.8329]
[1777870078754,57.32,80343.27,15.1,0.00664,1e-05,0.83309]
[1777870083790,57.32,80350.33,15.1,0.0067,1e-05,0.83885]
[1777870088933,57.32,80349.79,15.1,0.00669,1e-05,0.83841]
[1777870093975,57.32,80351.13,15.1,0.0067,1e-05,0.83951]
[1777870099630,57.32,80360.8,15.1,0.00677,1e-05,0.84746]
[1777870104760,57.32,80365.78,15.1,0.00681,1e-05,0.85158]
[1777870109973,57.32,80374.16,15.1,0.00687,1e-05,0.85855]
[1777870115009,57.32,80373.19,15.1,0.00685,1e-05,0.85587]
[1777870120045,57.32,80368.42,15.1,0.00681,1e-05,0.8519]
[1777870125080,57.32,80368.55,15.1,0.00681,1e-05,0.85201]
[1777870130114,57.32,80365.87,15.1,0.00679,1e-05,0.84979]
[1777870133136,57.32,80354.34,15.1,0.00671,1e-05,0.84029]
[1777870138171,57.32,80347.82,15.1,0.00666,1e-05,0.83496]
[1777870143206,57.32,80347.83,15.1,0.00666,1e-05,0.83496]
[1777870148241,57.32,80350.23,15.1,0.00668,1e-05,0.83692]
[1777870153276,57.32,80340.66,15.1,0.00661,1e-05,0.82913]
[1777870158311,57.32,80340.46,15.1,0.00661,1e-05,0.82897]
[1777870163346,57.32,80335.45,15.1,0.00657,1e-05,0.82492]
[1777870168381,57.32,80334.62,15.1,0.00657,1e-05,0.82425]
[1777870173769,57.32,80334.12,15.1,0.00655,1e-05,0.82202]
[1777870174423,57.32,80321.33,15.1,0.00646,1e-05,0.81177]
[1777870179458,57.32,80318.48,15.1,0.00644,1e-05,0.8095]
[1777870184493,57.32,80317.56,15.1,0.00643,1e-05,0.80877]
[1777870189528,57.32,80309.0,15.1,0.00637,1e-05,0.80199]
[1777870191542,57.32,80296.66,15.1,0.00629,1e-05,0.7923]
[1777870196577,57.33,80294.1,15.1,0.00627,1e-05,0.79032]
[1777870201612,57.33,80299.74,15.1,0.00631,1e-05,0.79476]
[1777870206649,57.33,80302.09,15.1,0.00632,1e-05,0.79661]
[1777870211684,57.33,80293.21,15.1,0.00626,1e-05,0.78967]
[1777870216720,57.33,80295.16,15.1,0.00628,1e-05,0.79121]
[1777870221755,57.33,80298.97,15.1,0.0063,1e-05,0.79419]
[1777870226791,57.33,80305.24,15.1,0.00635,1e-05,0.79911]
[1777870231826,57.33,80307.13,15.1,0.00635,1e-05,0.79881]
[1777870236861,57.33,80307.15,15.1,0.00635,1e-05,0.79882]
[1777870241896,57.33,80307.4,15.1,0.00635,1e-05,0.79902]
[1777870246931,57.33,80306.39,15.1,0.00634,1e-05,0.79823]
[1777870251966,57.33,80310.97,15.1,0.00637,1e-05,0.80183]
[1777870257001,57.33,80314.75,15.1,0.0064,1e-05,0.80482]
[1777870262037,57.33,80327.39,15.1,0.00649,1e-05,0.81488]
[1777870267073,57.33,80327.0,15.1,0.00649,1e-05,0.81457]
[1777870270096,57.33,80339.89,15.1,0.00658,1e-05,0.82493]
[1777870274677,57.33,80341.17,15.1,0.00659,1e-05,0.82596]
[1777870279160,57.33,80355.82,15.1,0.00669,1e-05,0.83788]
[1777870284195,57.33,80357.69,15.1,0.00671,1e-05,0.83942]
[1777870286210,57.33,80374.9,15.1,0.00683,1e-05,0.85362]
[1777870291247,57.33,80370.84,15.1,0.00679,1e-05,0.84838]
[1777870296282,57.33,80369.98,15.1,0.00678,1e-05,0.84767]
[1777870301317,57.33,80363.45,15.1,0.00673,1e-05,0.84229]
[1777870305345,57.33,80343.05,15.1,0.00659,1e-05,0.82565]
[1777870310380,57.33,80341.38,15.1,0.00657,1e-05,0.8243]
[1777870315414,57.33,80344.72,15.1,0.0066,1e-05,0.827]
[1777870320450,57.33,80344.39,15.1,0.0066,1e-05,0.82674]
[1777870325485,57.33,80352.29,15.1,0.00665,1e-05,0.83315]
[1777870330520,57.33,80350.16,15.1,0.00664,1e-05,0.83142]
[1777870335554,57.33,80351.51,15.1,0.00665,1e-05,0.83252]
[1777870337568,57.33,80327.8,15.1,0.00648,1e-05,0.81339]
[1777870342604,57.33,80319.92,15.1,0.00642,1e-05,0.80712]
[1777870347639,57.33,80321.47,15.1,0.00643,1e-05,0.80835]
[1777870352674,57.33,80318.38,15.1,0.0064,1e-05,0.8041]
[1777870357709,57.33,80317.91,15.1,0.00639,1e-05,0.80373]
[1777870362745,57.33,80306.8,15.1,0.00632,1e-05,0.79498]
[1777870368786,57.33,80297.35,15.1,0.00625,1e-05,0.7876]
[1777870373821,57.33,80293.31,15.1,0.00622,1e-05,0.78446]
[1777870378858,57.33,80288.54,15.1,0.00619,1e-05,0.78077]
[1777870383893,57.33,80288.06,15.1,0.00619,1e-05,0.7804]
[1777870388928,57.33,80285.5,15.1,0.00617,1e-05,0.77842]
[1777870393963,57.33,80291.99,15.1,0.00621,1e-05,0.78344]
[1777870400011,57.33,80291.23,15.1,0.00621,1e-05,0.78285]
[1777870401011,57.33,80309.76,15.1,0.00634,1e-05,0.7973]
[1777870405040,57.33,80330.75,15.1,0.00648,1e-05,0.81394]
[1777870410075,57.33,80339.4,15.1,0.00655,1e-05,0.82088]
[1777870415533,57.33,80340.75,15.1,0.00654,1e-05,0.82014]
[1777870420145,57.33,80327.52,15.1,0.00645,1e-05,0.80955]
[1777870423166,57.33,80315.71,15.1,0.00636,1e-05,0.80019]
[1777870425180,57.33,80302.54,15.1,0.00627,1e-05,0.78987]
[1777870431222,57.33,80301.91,15.1,0.00627,1e-05,0.78939]
[1777870436257,57.33,80294.06,15.1,0.00621,1e-05,0.78333]
[1777870441292,57.33,80298.79,15.1,0.00625,1e-05,0.78707]
[1777870446328,57.33,80299.51,15.1,0.00625,1e-05,0.78764]
[1777870451363,57.33,80297.03,15.1,0.00624,1e-05,0.78572]
[1777870456398,57.33,80293.32,15.1,0.00621,1e-05,0.78288]
[1777870461434,57.33,80292.15,15.1,0.0062,1e-05,0.78202]
[1777870466469,57.33,80291.86,15.1,0.0062,1e-05,0.78184]
[1777870471503,57.33,80291.27,15.1,0.00618,1e-05,0.77966]
[1777870476539,57.33,80288.24,15.1,0.00616,1e-05,0.77739]
[1777870481574,57.33,80276.54,15.1,0.00609,1e-05,0.76853]
[1777870486609,57.33,80275.93,15.1,0.00608,1e-05,0.76823]
[1777870492650,57.34,80272.41,15.1,0.00606,1e-05,0.76576]
[1777870497686,57.34,80272.3,15.1,0.00606,1e-05,0.76588]
[1777870502721,57.34,80252.75,15.1,0.00593,1e-05,0.75138]
[1777870507756,57.35,80252.43,15.1,0.00594,1e-05,0.75151]
[1777870510777,57.35,80239.85,15.1,0.00586,1e-05,0.74236]
[1777870516388,57.35,80240.33,15.1,0.00586,1e-05,0.74309]
[1777870521854,57.36,80238.11,15.1,0.00585,1e-05,0.7421]
[1777870526889,57.37,80231.92,15.1,0.00582,1e-05,0.73803]
[1777870531924,57.37,80226.28,15.1,0.00577,1e-05,0.73273]
[1777870536959,57.38,80229.56,15.1,0.0058,1e-05,0.7357]
[1777870541993,57.39,80230.23,15.1,0.00581,1e-05,0.73684]
[1777870547029,57.39,80231.54,15.1,0.00582,1e-05,0.73833]
[1777870552065,57.4,80229.93,15.1,0.00582,1e-05,0.73766]
[1777870557099,57.41,80225.91,15.1,0.0058,1e-05,0.73522]
[1777870562133,57.41,80225.39,15.1,0.0058,1e-05,0.73539]
[1777870567169,57.42,80231.28,15.1,0.00584,1e-05,0.74026]
[1777870572204,57.42,80239.04,15.1,0.00589,1e-05,0.74646]
[1777870577240,57.43,80240.62,15.1,0.00591,1e-05,0.74807]
[1777870582275,57.43,80243.86,15.1,0.00593,1e-05,0.75091]
[1777870588317,57.46,80245.3,15.1,0.00596,1e-05,0.75389]
[1777870593352,57.46,80247.64,15.1,0.00597,1e-05,0.75432]
[1777870598387,57.47,80251.75,15.1,0.006,1e-05,0.75845]
[1777870603422,57.48,80252.86,15.1,0.00601,1e-05,0.75963]
[1777870608456,57.48,80247.51,15.1,0.00598,1e-05,0.75597]
[1777870613492,57.51,80250.88,15.1,0.00602,1e-05,0.76086]
[1777870618527,57.51,80254.05,15.1,0.00605,1e-05,0.76357]
[1777870623562,57.52,80248.51,15.1,0.00601,1e-05,0.75971]
[1777870628597,57.52,80243.52,15.1,0.00598,1e-05,0.75633]
[1777870633632,57.53,80243.12,15.1,0.00598,1e-05,0.75642]
[1777870636652,57.53,80231.37,15.1,0.00591,1e-05,0.74788]
[1777870641688,57.54,80228.69,15.1,0.0059,1e-05,0.74635]
[1777870646723,57.54,80240.53,15.1,0.00598,1e-05,0.7556]
[1777870651758,57.55,80247.58,15.1,0.00602,1e-05,0.76018]
[1777870656793,57.56,80258.77,15.1,0.0061,1e-05,0.76896]
[1777870661829,57.56,80259.67,15.1,0.00611,1e-05,0.76987]
[1777870666865,57.56,80270.29,15.1,0.00618,1e-05,0.77819]
[1777870671900,57.56,80274.99,15.1,0.00621,1e-05,0.78194]
[1777870676935,57.57,80275.57,15.1,0.00622,1e-05,0.78264]
[1777870681970,57.57,80279.88,15.1,0.00625,1e-05,0.78604]
[1777870687005,57.57,80279.87,15.1,0.00625,1e-05,0.78608]
[1777870691048,57.57,80300.29,15.1,0.00639,1e-05,0.80205]
[1777870696074,57.57,80306.74,15.1,0.00644,1e-05,0.80715]
[1777870697110,57.57,80306.74,15.1,0.00644,1e-05,0.80715]
[1777870698100,57.57,80262.78,15.1,0.00613,1e-05,0.77296]
[1777870703740,57.57,80265.69,15.1,0.00615,1e-05,0.77518]
[1777870708171,57.57,80299.51,15.1,0.00639,1e-05,0.80144]
[1777870713228,57.57,80302.28,15.1,0.00639,1e-05,0.80182]
[1777870718962,57.57,80298.21,15.1,0.00636,1e-05,0.79862]
[1777870725290,57.57,80308.66,15.1,0.00644,1e-05,0.80686]
[1777870730608,57.57,80302.58,15.1,0.00639,1e-05,0.80206]
[1777870731332,57.57,80315.61,15.1,0.00648,1e-05,0.81238]
[1777870736367,57.57,80317.26,15.1,0.0065,1e-05,0.81369]
[1777870741403,57.57,80328.28,15.1,0.00658,1e-05,0.82252]
[1777870746438,57.57,80318.0,15.1,0.0065,1e-05,0.81428]
[1777870751473,57.57,80311.74,15.1,0.00646,1e-05,0.8093]
[1777870756509,57.57,80303.14,15.1,0.0064,1e-05,0.8025]
[1777870761544,57.57,80301.9,15.1,0.00639,1e-05,0.80152]
[1777870766579,57.57,80291.13,15.1,0.00631,1e-05,0.79308]
[1777870770613,57.57,80319.2,15.1,0.00651,1e-05,0.81524]
[1777870775648,57.57,80322.68,15.1,0.00652,1e-05,0.8162]
[1777870780682,57.57,80320.63,15.1,0.00651,1e-05,0.81456]
[1777870785718,57.57,80321.78,15.1,0.00651,1e-05,0.81548]
[1777870790753,57.57,80320.67,15.1,0.00651,1e-05,0.81459]
[1777870795788,57.57,80320.04,15.1,0.0065,1e-05,0.81409]
[1777870800834,57.57,80325.58,15.1,0.00654,1e-05,0.81852]
[1777870805867,57.57,80330.97,15.1,0.00658,1e-05,0.82285]
[1777870809895,57.57,80314.17,15.1,0.00646,1e-05,0.80942]
[1777870812916,57.57,80340.26,15.1,0.00665,1e-05,0.83035]
[1777870816944,57.57,80351.91,15.1,0.00673,1e-05,0.83984]
[1777870821978,57.57,80353.02,15.1,0.00674,1e-05,0.84075]
[1777870827816,57.57,80349.98,15.1,0.00672,1e-05,0.83827]
[1777870833113,57.57,80359.28,15.1,0.00677,1e-05,0.84402]
[1777870839105,57.57,80372.69,15.1,0.00687,1e-05,0.85511]
[1777870844141,57.57,80374.34,15.1,0.00688,1e-05,0.85648]
[1777870849176,57.57,80387.39,15.1,0.00698,1e-05,0.8674]
[1777870854211,57.57,80381.1,15.1,0.00693,1e-05,0.86212]
[1777870859246,57.57,80380.42,15.1,0.00693,1e-05,0.86155]
[1777870864281,57.57,80382.3,15.1,0.00694,1e-05,0.86313]
[1777870869316,57.57,80385.63,15.1,0.00697,1e-05,0.86592]
[1777870874351,57.57,80384.36,15.1,0.00696,1e-05,0.86485]
[1777870878379,57.57,80364.76,15.1,0.00681,1e-05,0.84854]
[1777870883421,57.57,80351.6,15.1,0.00672,1e-05,0.83773]
[1777870888456,57.57,80349.89,15.1,0.0067,1e-05,0.83633]
[1777870893491,57.57,80347.46,15.1,0.00667,1e-05,0.8325]
[1777870898526,57.57,80347.46,15.1,0.00667,1e-05,0.8325]
[1777870903561,57.57,80345.69,15.1,0.00666,1e-05,0.83106]
[1777870908596,57.57,80342.23,15.1,0.00663,1e-05,0.82825]
[1777870913631,57.57,80342.13,15.1,0.00663,1e-05,0.82817]
[1777870918666,57.57,80334.39,15.1,0.00658,1e-05,0.82193]
[1777870923701,57.57,80330.79,15.1,0.00655,1e-05,0.81904]
[1777870928737,57.57,80342.08,15.1,0.00663,1e-05,0.82813]
[1777870933771,57.57,80343.85,15.1,0.00664,1e-05,0.82957]
[1777870938811,57.57,80347.57,15.1,0.00667,1e-05,0.83259]
[1777870943846,57.57,80346.95,15.1,0.00667,1e-05,0.83208]
[1777870948885,57.57,80337.26,15.1,0.0066,1e-05,0.82424]
[1777870953920,57.57,80331.56,15.1,0.00654,1e-05,0.81782]
[1777870958955,57.57,80327.56,15.1,0.00651,1e-05,0.81462]
[1777870963990,57.57,80327.99,15.1,0.00652,1e-05,0.81497]
[1777870969029,57.57,80327.89,15.1,0.00652,1e-05,0.81489]
[1777870974063,57.57,80326.28,15.1,0.0065,1e-05,0.8136]
[1777870979097,57.57,80323.5,15.1,0.00648,1e-05,0.81138]
[1777870984133,57.57,80326.66,15.1,0.00651,1e-05,0.8139]
[1777870989169,57.57,80326.82,15.1,0.00651,1e-05,0.81403]
[1777870994204,57.57,80329.08,15.1,0.00652,1e-05,0.81584]
[1777870999239,57.57,80334.16,15.1,0.00656,1e-05,0.81991]
[1777871004275,57.57,80333.33,15.1,0.00655,1e-05,0.81924]
[1777871009310,57.57,80330.03,15.1,0.00653,1e-05,0.8166]
[1777871014345,57.57,80322.99,15.1,0.00647,1e-05,0.80916]
[1777871016363,57.57,80311.28,15.1,0.00638,1e-05,0.7999]
[1777871021398,57.57,80308.39,15.1,0.00636,1e-05,0.79763]
[1777871026433,57.57,80289.87,15.1,0.00624,1e-05,0.7832]
[1777871028447,57.57,80275.07,15.1,0.00613,1e-05,0.77182]
[1777871033482,57.57,80268.74,15.1,0.00609,1e-05,0.767]
[1777871036503,57.57,80281.23,15.1,0.00618,1e-05,0.77654]
[1777871041538,57.57,80289.45,15.1,0.00623,1e-05,0.78287]
[1777871045569,57.57,80314.92,15.1,0.00641,1e-05,0.80277]
[1777871050605,57.57,80331.67,15.1,0.00653,1e-05,0.81608]
[1777871054633,57.57,80347.22,15.1,0.00664,1e-05,0.8286]
[1777871059667,57.57,80346.25,15.1,0.00663,1e-05,0.82782]
[1777871064703,57.57,80337.46,15.1,0.00657,1e-05,0.82072]
[1777871069738,57.57,80335.74,15.1,0.00656,1e-05,0.81934]
[1777871075780,57.57,80336.5,15.1,0.00655,1e-05,0.81812]
[1777871079809,57.57,80349.71,15.1,0.00664,1e-05,0.82877]
[1777871084844,57.57,80345.76,15.1,0.00661,1e-05,0.82557]
[1777871089879,57.57,80342.49,15.1,0.00659,1e-05,0.82294]
[1777871094914,57.57,80341.04,15.1,0.00658,1e-05,0.82177]
[1777871099949,57.57,80341.66,15.1,0.00659,1e-05,0.82227]
[1777871104984,57.57,80343.56,15.1,0.0066,1e-05,0.8238]
[1777871110023,57.57,80344.35,15.1,0.0066,1e-05,0.82444]
[1777871115058,57.57,80355.15,15.1,0.00668,1e-05,0.83319]
[1777871120093,57.57,80349.94,15.1,0.00665,1e-05,0.82896]
[1777871125128,57.57,80339.5,15.1,0.00657,1e-05,0.82053]
[1777871130163,57.57,80331.21,15.1,0.00651,1e-05,0.81389]
[1777871131170,57.57,80316.26,15.1,0.00639,1e-05,0.80022]
[1777871134192,57.57,80303.72,15.1,0.0063,1e-05,0.79039]
[1777871139228,57.57,80310.05,15.1,0.00635,1e-05,0.79534]
[1777871144263,57.57,80311.22,15.1,0.00636,1e-05,0.79625]
[1777871149298,57.57,80320.29,15.1,0.00642,1e-05,0.80339]
[1777871154333,57.57,80325.64,15.1,0.00646,1e-05,0.80763]
[1777871159368,57.57,80330.49,15.1,0.00649,1e-05,0.81149]
[1777871164404,57.57,80331.0,15.1,0.00649,1e-05,0.81189]
[1777871169439,57.57,80330.85,15.1,0.00649,1e-05,0.81177]
[1777871174474,57.57,80331.29,15.1,0.0065,1e-05,0.81213]
[1777871179508,57.57,80330.85,15.1,0.00649,1e-05,0.81177]
[1777871184544,57.57,80333.13,15.1,0.00651,1e-05,0.81359]
[1777871189579,57.57,80333.66,15.1,0.00651,1e-05,0.81402]
[1777871194614,57.57,80339.75,15.1,0.00654,1e-05,0.81706]
[1777871199649,57.57,80337.05,15.1,0.00652,1e-05,0.8149]
[1777871204684,57.57,80333.4,15.1,0.0065,1e-05,0.81198]
[1777871209719,57.57,80338.13,15.1,0.00653,1e-05,0.81576]
[1777871214759,57.57,80338.39,15.1,0.00653,1e-05,0.81597]
[1777871219794,57.57,80338.9,15.1,0.00654,1e-05,0.81638]
[1777871224829,57.57,80338.83,15.1,0.00654,1e-05,0.81632]
[1777871230871,57.57,80339.27,15.1,0.00654,1e-05,0.81668]
[1777871235905,57.57,80341.57,15.1,0.00656,1e-05,0.81852]
[1777871240941,57.57,80339.73,15.1,0.00654,1e-05,0.81704]
[1777871246983,57.57,80337.12,15.1,0.00652,1e-05,0.81495]
[1777871252018,57.57,80337.83,15.1,0.00651,1e-05,0.81369]
[1777871257053,57.57,80326.45,15.1,0.00643,1e-05,0.80464]
[1777871262088,57.57,80323.34,15.1,0.00641,1e-05,0.80218]
[1777871267123,57.57,80319.9,15.1,0.00639,1e-05,0.79947]
[1777871272158,57.57,80309.43,15.1,0.00631,1e-05,0.79126]
[1777871277193,57.57,80304.34,15.1,0.00628,1e-05,0.7873]
[1777871280214,57.57,80289.43,15.1,0.00618,1e-05,0.77578]
[1777871285252,57.57,80281.92,15.1,0.00613,1e-05,0.77003]
[1777871290287,57.57,80281.92,15.1,0.00613,1e-05,0.77003]
[1777871295322,57.57,80281.37,15.1,0.00612,1e-05,0.76961]
[1777871300356,57.57,80283.2,15.1,0.00613,1e-05,0.77101]
[1777871305392,57.57,80281.9,15.1,0.00613,1e-05,0.77001]
[1777871310428,57.57,80281.78,15.1,0.00613,1e-05,0.76992]
[1777871317476,57.57,80282.42,15.1,0.00612,1e-05,0.76866]
[1777871322512,57.57,80275.88,15.1,0.00607,1e-05,0.76368]
[1777871327547,57.57,80275.37,15.1,0.00607,1e-05,0.7633]
[1777871332581,57.57,80276.17,15.1,0.00607,1e-05,0.7639]
[1777871337617,57.57,80271.08,15.1,0.00604,1e-05,0.76005]
[1777871340243,57.57,80270.95,15.1,0.00604,1e-05,0.75995]
[1777871340642,57.57,80213.1,15.1,0.00566,1e-05,0.71731]
[1777871341759,57.57,80193.21,15.1,0.00554,1e-05,0.70312]
[1777871347944,57.57,80187.65,15.1,0.0055,1e-05,0.69919]
[1777871353734,57.57,80203.94,15.1,0.00561,1e-05,0.71074]
[1777871358769,57.57,80210.3,15.1,0.00565,1e-05,0.7153]
[1777871359605,57.57,80210.3,15.1,0.00565,1e-05,0.7153]
[1777871363000,57.57,80182.79,15.1,0.00547,1e-05,0.69578]
[1777871365822,57.57,80197.59,15.1,0.00557,1e-05,0.70622]
[1777871370858,57.57,80190.31,15.1,0.00552,1e-05,0.70107]
[1777871375893,57.57,80195.33,15.1,0.00554,1e-05,0.70297]
[1777871380927,57.57,80205.36,15.1,0.0056,1e-05,0.7101]
[1777871385963,57.57,80212.23,15.1,0.00564,1e-05,0.71502]
[1777871390998,57.57,80209.13,15.1,0.00563,1e-05,0.71279]
[1777871396034,57.57,80209.32,15.1,0.00563,1e-05,0.71293]
[1777871401069,57.57,80212.74,15.1,0.00565,1e-05,0.71538]
[1777871406104,57.57,80211.36,15.1,0.00564,1e-05,0.71439]
[1777871411143,57.57,80207.28,15.1,0.00561,1e-05,0.71147]
[1777871413160,57.57,80187.44,15.1,0.00549,1e-05,0.69741]
[1777871418195,57.57,80183.64,15.1,0.00547,1e-05,0.69474]
[1777871423230,57.57,80183.28,15.1,0.00546,1e-05,0.69449]
[1777871428266,57.57,80180.07,15.1,0.00545,1e-05,0.69224]
[1777871433301,57.57,80182.86,15.1,0.00545,1e-05,0.69257]
[1777871438336,57.57,80184.7,15.1,0.00546,1e-05,0.69385]
[1777871444378,57.57,80183.16,15.1,0.00545,1e-05,0.69278]
[1777871449413,57.57,80181.04,15.1,0.00544,1e-05,0.69129]
[1777871454448,57.57,80193.2,15.1,0.00551,1e-05,0.69983]
[1777871459483,57.57,80194.5,15.1,0.00552,1e-05,0.70074]
[1777871464519,57.57,80189.72,15.1,0.00549,1e-05,0.69737]
[1777871469554,57.57,80189.71,15.1,0.00549,1e-05,0.69737]
[1777871474655,57.57,80176.37,15.1,0.00541,1e-05,0.68804]
[1777871480547,57.57,80186.08,15.1,0.00547,1e-05,0.69482]
[1777871485672,57.57,80191.3,15.1,0.0055,1e-05,0.69849]
[1777871490707,57.57,80191.37,15.1,0.0055,1e-05,0.69854]
[1777871495742,57.57,80190.93,15.1,0.00549,1e-05,0.69659]
[1777871500777,57.57,80182.22,15.1,0.00543,1e-05,0.69049]
[1777871505812,57.57,80192.0,15.1,0.00549,1e-05,0.69734]
[1777871511143,57.57,80191.85,15.1,0.00549,1e-05,0.69724]
[1777871516889,57.57,80195.15,15.1,0.00551,1e-05,0.69956]
[1777871521924,57.57,80204.71,15.1,0.00557,1e-05,0.70633]
[1777871526959,57.57,80205.3,15.1,0.00558,1e-05,0.70675]
[1777871527966,57.57,80189.0,15.1,0.00547,1e-05,0.69523]
[1777871530987,57.57,80176.9,15.1,0.0054,1e-05,0.68679]
[1777871536023,57.57,80168.53,15.1,0.00535,1e-05,0.681]
[1777871541057,57.57,80166.74,15.1,0.00534,1e-05,0.67977]
[1777871546092,57.57,80162.97,15.1,0.00532,1e-05,0.67718]
[1777871551128,57.57,80152.36,15.1,0.00524,1e-05,0.66834]
[1777871554149,57.57,80163.69,15.1,0.00531,1e-05,0.67607]
[1777871559184,57.57,80164.59,15.1,0.00531,1e-05,0.67669]
[1777871564219,57.57,80164.87,15.1,0.00532,1e-05,0.67688]
[1777871569253,57.57,80171.44,15.1,0.00536,1e-05,0.6814]
[1777871574289,57.57,80173.99,15.1,0.00537,1e-05,0.68316]
[1777871579325,57.57,80179.36,15.1,0.0054,1e-05,0.68688]
[1777871584361,57.57,80175.84,15.1,0.00538,1e-05,0.68444]
[1777871589396,57.57,80173.72,15.1,0.00537,1e-05,0.68297]
[1777871594432,57.57,80166.01,15.1,0.00532,1e-05,0.67766]
[1777871599467,57.57,80168.63,15.1,0.00534,1e-05,0.67946]
[1777871604502,57.57,80161.32,15.1,0.00529,1e-05,0.67445]
[1777871609537,57.57,80159.94,15.1,0.00529,1e-05,0.6735]
[1777871614573,57.57,80167.38,15.1,0.00532,1e-05,0.677]
[1777871619608,57.57,80162.53,15.1,0.00529,1e-05,0.67368]
[1777871624643,57.57,80167.22,15.1,0.00532,1e-05,0.67689]
[1777871629678,57.57,80160.48,15.1,0.00528,1e-05,0.67228]
[1777871634713,57.57,80159.74,15.1,0.00527,1e-05,0.67177]
[1777871639748,57.57,80159.03,15.1,0.00527,1e-05,0.67129]
[1777871644783,57.57,80164.13,15.1,0.0053,1e-05,0.67477]
[1777871649818,57.57,80163.07,15.1,0.00529,1e-05,0.67404]
[1777871653852,57.57,80134.48,15.1,0.00512,1e-05,0.65473]
[1777871658885,57.57,80139.91,15.1,0.00516,1e-05,0.65836]
[1777871659892,57.57,80126.88,15.1,0.00508,1e-05,0.64968]
[1777871660899,57.57,80114.37,15.1,0.00501,1e-05,0.64143]
[1777871665705,57.57,80125.07,15.1,0.00507,1e-05,0.64848]
[1777871670969,57.57,80130.6,15.1,0.0051,1e-05,0.65215]
[1777871676603,57.57,80131.65,15.1,0.0051,1e-05,0.65128]
[1777871682046,57.57,80129.02,15.1,0.00508,1e-05,0.64954]
[1777871687081,57.57,80129.06,15.1,0.00508,1e-05,0.64957]
[1777871692118,57.57,80135.06,15.1,0.00512,1e-05,0.65355]
[1777871698159,57.57,80138.63,15.1,0.00514,1e-05,0.65594]
[1777871703195,57.57,80141.2,15.1,0.00515,1e-05,0.65766]
[1777871708230,57.57,80139.5,15.1,0.00514,1e-05,0.65652]
[1777871713266,57.57,80133.97,15.1,0.00511,1e-05,0.65283]
[1777871718301,57.57,80136.49,15.1,0.00512,1e-05,0.65451]
[1777871723336,57.57,80132.87,15.1,0.0051,1e-05,0.6521]
[1777871727492,57.57,80118.99,15.1,0.00502,1e-05,0.64292]
[1777871733407,57.57,80127.15,15.1,0.00506,1e-05,0.64675]
[1777871738442,57.57,80128.5,15.1,0.00507,1e-05,0.64764]
[1777871743477,57.57,80125.42,15.1,0.00505,1e-05,0.6456]
[1777871748512,57.57,80132.12,15.1,0.00509,1e-05,0.65004]
[1777871753612,57.57,80133.16,15.1,0.00509,1e-05,0.65073]
[1777871759589,57.57,80131.72,15.1,0.00509,1e-05,0.64977]
[1777871764623,57.57,80133.96,15.1,0.0051,1e-05,0.65126]
[1777871769658,57.57,80135.32,15.1,0.00511,1e-05,0.65216]
[1777871774696,57.57,80142.86,15.1,0.00515,1e-05,0.6572]
[1777871779756,57.57,80117.17,15.1,0.005,1e-05,0.64018]
[1777871784792,57.57,80116.01,15.1,0.005,1e-05,0.63942]
[1777871789827,57.57,80112.43,15.1,0.00497,1e-05,0.63708]
[1777871794862,57.57,80118.28,15.1,0.005,1e-05,0.63937]
[1777871795869,57.57,80106.31,15.1,0.00493,1e-05,0.63157]
[1777871796876,57.57,80092.12,15.1,0.00485,1e-05,0.62243]
[1777871800904,57.57,80078.0,15.1,0.00477,1e-05,0.61345]
[1777871805940,57.57,80070.37,15.1,0.00473,1e-05,0.60865]
[1777871810979,57.57,80063.47,15.1,0.00469,1e-05,0.60432]
[1777871816015,57.57,80067.01,15.1,0.00471,1e-05,0.60654]
[1777871821050,57.57,80074.56,15.1,0.00475,1e-05,0.61128]
[1777871824071,57.57,80086.19,15.1,0.00482,1e-05,0.61865]
[1777871829106,57.57,80081.34,15.1,0.00479,1e-05,0.61557]
[1777871834142,57.57,80084.29,15.1,0.00481,1e-05,0.61744]
[1777871838172,57.57,80095.9,15.1,0.00487,1e-05,0.62486]
[1777871841193,57.57,80109.35,15.1,0.00495,1e-05,0.63354]
[1777871846229,57.57,80108.48,15.1,0.00494,1e-05,0.63298]
[1777871851264,57.57,80113.25,15.1,0.00496,1e-05,0.63455]
[1777871856299,57.57,80115.83,15.1,0.00497,1e-05,0.63623]
[1777871861333,57.57,80128.02,15.1,0.00504,1e-05,0.64422]
[1777871866369,57.57,80117.15,15.1,0.00498,1e-05,0.63709]
[1777871872412,57.57,80104.24,15.1,0.00491,1e-05,0.62871]
[1777871877450,57.57,80100.63,15.1,0.00489,1e-05,0.62638]
[1777871882486,57.57,80107.85,15.1,0.00493,1e-05,0.63104]
[1777871887520,57.57,80109.95,15.1,0.00494,1e-05,0.63241]
[1777871892555,57.57,80112.63,15.1,0.00495,1e-05,0.63415]
[1777871897589,57.57,80118.17,15.1,0.00498,1e-05,0.63776]
[1777871902625,57.57,80121.23,15.1,0.005,1e-05,0.63976]
[1777871907660,57.57,80120.42,15.1,0.005,1e-05,0.63923]
[1777871912695,57.57,80121.71,15.1,0.00499,1e-05,0.63853]
[1777871917732,57.57,80122.69,15.1,0.005,1e-05,0.63918]
[1777871922767,57.57,80115.87,15.1,0.00496,1e-05,0.63472]
[1777871927802,57.57,80117.08,15.1,0.00497,1e-05,0.63551]
[1777871932837,57.57,80121.91,15.1,0.00499,1e-05,0.63866]
[1777871935862,57.57,80107.53,15.1,0.00491,1e-05,0.62931]
[1777871936869,57.57,80095.99,15.1,0.00485,1e-05,0.62189]
[1777871941904,57.57,80097.81,15.1,0.00486,1e-05,0.62306]
[1777871946938,57.57,80107.11,15.1,0.00491,1e-05,0.62904]
[1777871951974,57.57,80104.06,15.1,0.00489,1e-05,0.62707]
[1777871957009,57.57,80106.86,15.1,0.00491,1e-05,0.62888]
[1777871962044,57.57,80110.73,15.1,0.00493,1e-05,0.63138]
[1777871967079,57.57,80099.2,15.1,0.00487,1e-05,0.62395]
[1777871972114,57.57,80098.09,15.1,0.00485,1e-05,0.62173]
[1777871975135,57.57,80110.07,15.1,0.00492,1e-05,0.62943]
[1777871980171,57.57,80098.92,15.1,0.00485,1e-05,0.62226]
[1777871981178,57.57,80049.87,15.1,0.00459,1e-05,0.59151]
[1777871981528,57.57,80049.87,15.1,0.00459,1e-05,0.59151]
[1777871982186,57.57,80036.66,15.1,0.00452,1e-05,0.58345]
[1777871987221,57.57,80032.88,15.1,0.0045,1e-05,0.58117]
[1777871992256,57.57,80030.78,15.1,0.00449,1e-05,0.5799]
[1777871997291,57.57,80033.18,15.1,0.0045,1e-05,0.58135]
[1777872002326,57.57,80028.89,15.1,0.00448,1e-05,0.57876]
[1777872007361,57.57,80027.88,15.1,0.00447,1e-05,0.57815]
[1777872012396,57.57,80028.96,15.1,0.00448,1e-05,0.5788]
[1777872017431,57.57,80034.91,15.1,0.00451,1e-05,0.58239]
[1777872022466,57.57,80034.81,15.1,0.00451,1e-05,0.58233]
[1777872027501,57.57,80035.24,15.1,0.00451,1e-05,0.58259]
[1777872032536,57.57,80034.82,15.1,0.0045,1e-05,0.5809]
[1777872037571,57.57,80034.93,15.1,0.0045,1e-05,0.58097]
[1777872043615,57.57,80034.43,15.1,0.0045,1e-05,0.58067]
[1777872048650,57.57,80034.39,15.1,0.0045,1e-05,0.58064]
[1777872053685,57.57,80034.33,15.1,0.0045,1e-05,0.58061]
[1777872058720,57.57,80031.55,15.1,0.00448,1e-05,0.57893]
[1777872063755,57.57,80032.77,15.1,0.00449,1e-05,0.57966]
[1777872068790,57.57,80031.07,15.1,0.00448,1e-05,0.57864]
[1777872073825,57.57,80029.9,15.1,0.00447,1e-05,0.57793]
[1777872078860,57.57,80033.61,15.1,0.00449,1e-05,0.58017]
[1777872083894,57.57,80032.89,15.1,0.00449,1e-05,0.57974]
[1777872088930,57.57,80031.85,15.1,0.00448,1e-05,0.57911]
[1777872093964,57.57,80032.86,15.1,0.00448,1e-05,0.57829]
[1777872099001,57.57,80037.44,15.1,0.0045,1e-05,0.58105]
[1777872104035,57.57,80035.75,15.1,0.00449,1e-05,0.58003]
[1777872109071,57.57,80034.91,15.1,0.00449,1e-05,0.57952]
[1777872114106,57.57,80037.85,15.1,0.0045,1e-05,0.5813]
[1777872119141,57.57,80040.68,15.1,0.00452,1e-05,0.58301]
[1777872124176,57.57,80041.53,15.1,0.00452,1e-05,0.58353]
[1777872129211,57.57,80040.56,15.1,0.00452,1e-05,0.58294]
[1777872134246,57.57,80040.02,15.1,0.00451,1e-05,0.58261]
[1777872139281,57.57,80042.4,15.1,0.00453,1e-05,0.58405]
[1777872145323,57.57,80040.51,15.1,0.00452,1e-05,0.58291]
[1777872150358,57.57,80042.95,15.1,0.00453,1e-05,0.58439]
[1777872155393,57.57,80041.54,15.1,0.00451,1e-05,0.58209]
[1777872160430,57.57,80043.25,15.1,0.00452,1e-05,0.58313]
[1777872166471,57.57,80041.9,15.1,0.00451,1e-05,0.58231]
[1777872171507,57.57,80042.68,15.1,0.00452,1e-05,0.58278]
[1777872176542,57.57,80041.87,15.1,0.00451,1e-05,0.58229]
[1777872181577,57.57,80042.08,15.1,0.00451,1e-05,0.58242]
[1777872186612,57.57,80042.73,15.1,0.00452,1e-05,0.58281]
[1777872191646,57.57,80043.15,15.1,0.00452,1e-05,0.58307]
[1777872196682,57.57,80048.83,15.1,0.00455,1e-05,0.58652]
[1777872201717,57.57,80048.79,15.1,0.00455,1e-05,0.5865]
[1777872206752,57.57,80053.25,15.1,0.00457,1e-05,0.58922]
[1777872211787,57.57,80050.69,15.1,0.00455,1e-05,0.58621]
[1777872216822,57.57,80050.56,15.1,0.00455,1e-05,0.58613]
[1777872221857,57.57,80049.51,15.1,0.00454,1e-05,0.58549]
[1777872226892,57.57,80049.23,15.1,0.00454,1e-05,0.58532]
[1777872231926,57.57,80048.17,15.1,0.00454,1e-05,0.58467]
[1777872236962,57.57,80051.04,15.1,0.00455,1e-05,0.58642]
[1777872241996,57.57,80046.97,15.1,0.00453,1e-05,0.58394]
[1777872247032,57.57,80048.58,15.1,0.00454,1e-05,0.58492]
[1777872252169,57.57,80048.23,15.1,0.00454,1e-05,0.58471]
[1777872259115,57.57,80048.22,15.1,0.00454,1e-05,0.5847]
[1777872264151,57.57,80048.56,15.1,0.00454,1e-05,0.58491]
[1777872269186,57.57,80049.9,15.1,0.00454,1e-05,0.58573]
[1777872274221,57.57,80048.9,15.1,0.00453,1e-05,0.58367]
[1777872279256,57.57,80048.59,15.1,0.00453,1e-05,0.58348]
[1777872284291,57.57,80048.93,15.1,0.00453,1e-05,0.58369]
[1777872290333,57.57,80042.62,15.1,0.0045,1e-05,0.57987]
[1777872295368,57.57,80042.76,15.1,0.0045,1e-05,0.57995]
[1777872300403,57.57,80040.58,15.1,0.00448,1e-05,0.57864]
[1777872306445,57.57,80039.87,15.1,0.00448,1e-05,0.57821]
[1777872311479,57.57,80040.17,15.1,0.00448,1e-05,0.57839]
[1777872317522,57.57,80039.43,15.1,0.00448,1e-05,0.57794]
[1777872323568,57.57,80039.51,15.1,0.00448,1e-05,0.57799]
[1777872328634,57.57,80042.6,15.1,0.0045,1e-05,0.57986]
[1777872333668,57.57,80043.08,15.1,0.00449,1e-05,0.57871]
[1777872338703,57.57,80043.91,15.1,0.00449,1e-05,0.57921]
[1777872343738,57.57,80043.97,15.1,0.00449,1e-05,0.57925]
[1777872346759,57.57,80072.54,15.1,0.00464,1e-05,0.59671]
[1777872351794,57.57,80076.46,15.1,0.00466,1e-05,0.59914]
[1777872353808,57.57,80090.02,15.1,0.00474,1e-05,0.60761]
[1777872358844,57.57,80089.73,15.1,0.00473,1e-05,0.60743]
[1777872363881,57.57,80058.54,15.1,0.00457,1e-05,0.5881]
[1777872364888,57.57,80029.15,15.1,0.00442,1e-05,0.57036]
[1777872369923,57.57,80021.32,15.1,0.00438,1e-05,0.56571]
[1777872375640,57.57,80014.02,15.1,0.00434,1e-05,0.5614]
[1777872376193,57.57,80014.13,15.1,0.00434,1e-05,0.56147]
[1777872377276,57.57,80014.22,15.1,0.00434,1e-05,0.56152]
[1777872377423,57.57,80026.2,15.1,0.0044,1e-05,0.5686]
[1777872382424,57.57,80024.85,15.1,0.00439,1e-05,0.5678]
[1777872387987,57.57,80027.43,15.1,0.00441,1e-05,0.56933]
[1777872393763,57.57,80016.92,15.1,0.00434,1e-05,0.5617]
[1777872400000,57.57,80003.9,15.1,0.00428,0.0,0.55409]
[1777872405652,57.57,79994.75,15.1,0.00423,0.0,0.54879]
[1777872412227,57.57,80002.39,15.1,0.00427,0.0,0.55321]
[1777872417262,57.57,80008.13,15.1,0.0043,0.0,0.55655]
[1777872422297,57.57,80010.35,15.1,0.00431,0.0,0.55785]
[1777872427332,57.57,80010.03,15.1,0.00431,0.0,0.55766]
[1777872429345,57.57,79993.3,15.1,0.00423,0.0,0.54795]
[1777872430353,57.57,79979.97,15.1,0.00416,0.0,0.54032]
[1777872435388,57.57,79972.25,15.1,0.00412,0.0,0.53594]
[1777872440422,57.57,79969.84,15.1,0.00411,0.0,0.53458]
[1777872445457,57.57,79968.17,15.1,0.0041,0.0,0.53364]
[1777872450493,57.57,79956.18,15.1,0.00405,0.0,0.52692]
[1777872452507,57.57,79970.18,15.1,0.0041,0.0,0.53342]
[1777872457542,57.57,79979.44,15.1,0.00415,0.0,0.53866]
[1777872462577,57.57,79981.69,15.1,0.00416,0.0,0.53994]
[1777872465598,57.57,79999.11,15.1,0.00424,0.0,0.54993]
[1777872470633,57.57,80012.56,15.1,0.00431,0.0,0.55775]
[1777872475667,57.57,80013.68,15.1,0.00432,1e-05,0.5584]
[1777872480703,57.57,80016.43,15.1,0.00433,1e-05,0.56001]
[1777872485738,57.57,80024.44,15.1,0.00437,1e-05,0.56473]
[1777872490773,57.57,80028.62,15.1,0.00439,1e-05,0.56721]
[1777872495807,57.57,80030.35,15.1,0.0044,1e-05,0.56823]
[1777872500843,57.57,80032.54,15.1,0.00441,1e-05,0.56954]
[1777872505878,57.57,80028.06,15.1,0.00439,1e-05,0.56687]
[1777872510923,57.57,80024.85,15.1,0.00437,1e-05,0.56497]
[1777872515959,57.57,80026.0,15.1,0.00437,1e-05,0.56424]
[1777872520994,57.57,80025.92,15.1,0.00437,1e-05,0.56419]
[1777872526031,57.57,80029.16,15.1,0.00438,1e-05,0.56611]
[1777872531066,57.57,80031.85,15.1,0.0044,1e-05,0.56771]
[1777872536101,57.57,80033.71,15.1,0.00441,1e-05,0.56881]
[1777872541142,57.57,80026.98,15.1,0.00437,1e-05,0.56482]
[1777872546177,57.57,80025.8,15.1,0.00437,1e-05,0.56412]
[1777872551212,57.57,80031.57,15.1,0.0044,1e-05,0.56754]
[1777872556247,57.57,80032.07,15.1,0.0044,1e-05,0.56784]
[1777872561282,57.57,80031.77,15.1,0.0044,1e-05,0.56766]
[1777872566317,57.57,80033.42,15.1,0.0044,1e-05,0.56864]
[1777872572280,57.57,80033.87,15.1,0.00441,1e-05,0.56891]
[1777872577394,57.57,80033.62,15.1,0.0044,1e-05,0.56734]
[1777872582429,57.57,80034.47,15.1,0.0044,1e-05,0.56784]
[1777872587464,57.57,80029.5,15.1,0.00437,1e-05,0.5649]
[1777872590485,57.57,80015.23,15.1,0.0043,0.0,0.55651]
[1777872591492,57.57,79999.19,15.1,0.00422,0.0,0.54721]
[1777872596527,57.57,79997.39,15.1,0.00421,0.0,0.54617]
[1777872601562,57.57,79997.2,15.1,0.00421,0.0,0.54606]
[1777872606596,57.57,79991.31,15.1,0.00418,0.0,0.54269]
[1777872611632,57.57,79990.59,15.1,0.00418,0.0,0.54227]
[1777872616666,57.57,79989.09,15.1,0.00417,0.0,0.54142]
[1777872621702,57.57,79989.09,15.1,0.00417,0.0,0.54142]
[1777872629759,57.57,79989.59,15.1,0.00418,0.0,0.5417]
[1777872634793,57.57,79989.64,15.1,0.00417,0.0,0.54036]
[1777872639829,57.57,79988.75,15.1,0.00416,0.0,0.53986]
[1777872644863,57.57,79988.77,15.1,0.00416,0.0,0.53987]
[1777872649899,57.57,79984.18,15.1,0.00414,0.0,0.53726]
[1777872654934,57.57,79984.17,15.1,0.00414,0.0,0.53725]
[1777872659970,57.57,79984.04,15.1,0.00414,0.0,0.53718]
[1777872663998,57.57,79970.12,15.1,0.00407,0.0,0.52934]
[1777872669036,57.57,79973.1,15.1,0.00409,0.0,0.53101]
[1777872674071,57.57,79970.94,15.1,0.00408,0.0,0.5298]
[1777872679106,57.57,79959.42,15.1,0.00402,0.0,0.52337]
[1777872683134,57.57,79977.68,15.1,0.00411,0.0,0.53358]
[1777872687161,57.57,79989.01,15.1,0.00416,0.0,0.54]
[1777872692842,57.57,79988.44,15.1,0.00415,0.0,0.53831]
[1777872692922,57.57,79998.24,15.1,0.0042,0.0,0.54391]
[1777872696233,57.57,80014.09,15.1,0.00428,0.0,0.55306]
[1777872701269,57.57,80024.09,15.1,0.00433,1e-05,0.55889]
[1777872706307,57.57,80023.44,15.1,0.00432,1e-05,0.55851]
[1777872711342,57.57,80022.4,15.1,0.00432,1e-05,0.5579]
[1777872716377,57.57,80022.43,15.1,0.00432,1e-05,0.55792]
[1777872721412,57.57,80028.65,15.1,0.00435,1e-05,0.56157]
[1777872726447,57.57,80025.77,15.1,0.00433,1e-05,0.55988]
[1777872731482,57.57,80028.36,15.1,0.00435,1e-05,0.5614]
[1777872736517,57.57,80025.86,15.1,0.00433,1e-05,0.55993]
[1777872741553,57.57,80028.91,15.1,0.00435,1e-05,0.56173]
[1777872746588,57.57,80030.16,15.1,0.00436,1e-05,0.56246]
[1777872751623,57.57,80029.46,15.1,0.00434,1e-05,0.56064]
[1777872756658,57.57,80030.22,15.1,0.00435,1e-05,0.56109]
[1777872758672,57.57,80042.92,15.1,0.00441,1e-05,0.56861]
[1777872763707,57.57,80040.75,15.1,0.0044,1e-05,0.56732]
[1777872768742,57.57,80041.12,15.1,0.0044,1e-05,0.56754]
[1777872773776,57.57,80041.79,15.1,0.0044,1e-05,0.56793]
[1777872778812,57.57,80044.78,15.1,0.00442,1e-05,0.56971]
[1777872783848,57.57,80051.46,15.1,0.00445,1e-05,0.57371]
[1777872787876,57.57,80038.86,15.1,0.00439,1e-05,0.56619]
[1777872793918,57.57,80038.85,15.1,0.00439,1e-05,0.56619]
[1777872798953,57.57,80035.93,15.1,0.00437,1e-05,0.56446]
[1777872803988,57.57,80037.25,15.1,0.00438,1e-05,0.56524]
[1777872809023,57.57,80037.29,15.1,0.00438,1e-05,0.56526]
[1777872814057,57.57,80037.1,15.1,0.00437,1e-05,0.56374]
[1777872819093,57.57,80040.08,15.1,0.00438,1e-05,0.5655]
[1777872822137,57.57,80022.68,15.1,0.0043,0.0,0.55527]
[1777872823121,57.57,80005.26,15.1,0.00421,0.0,0.54518]
[1777872828156,57.57,80002.11,15.1,0.0042,0.0,0.54337]
[1777872833190,57.57,80000.27,15.1,0.00419,0.0,0.54232]
[1777872838225,57.57,80002.61,15.1,0.0042,0.0,0.54366]
[1777872843262,57.57,80006.92,15.1,0.00422,0.0,0.54613]
[1777872849304,57.57,80001.15,15.1,0.00419,0.0,0.54282]
[1777872855678,57.57,80002.84,15.1,0.0042,0.0,0.54379]
[1777872856354,57.57,80020.12,15.1,0.00428,0.0,0.55378]
[1777872861389,57.57,80015.51,15.1,0.00426,0.0,0.5511]
[1777872866425,57.57,80016.04,15.1,0.00426,0.0,0.5514]
[1777872871461,57.57,80015.13,15.1,0.00425,0.0,0.54949]
[1777872874483,57.57,80000.48,15.1,0.00418,0.0,0.54107]
[1777872877503,57.57,79983.25,15.1,0.00409,0.0,0.5313]
[1777872882538,57.57,79980.87,15.1,0.00408,0.0,0.52997]
[1777872887574,57.57,79979.73,15.1,0.00408,0.0,0.52933]
[1777872893618,57.57,79979.65,15.1,0.00408,0.0,0.52928]
[1777872898654,57.57,79983.07,15.1,0.00409,0.0,0.5312]
[1777872903689,57.57,79979.38,15.1,0.00408,0.0,0.52913]
[1777872908724,57.57,79983.36,15.1,0.00409,0.0,0.53137]
[1777872913759,57.57,80001.71,15.1,0.00418,0.0,0.54177]
[1777872918794,57.57,80009.0,15.1,0.00422,0.0,0.54595]
[1777872926850,57.57,80009.88,15.1,0.00422,0.0,0.54646]
[1777872931885,57.57,80010.78,15.1,0.00422,0.0,0.54559]
[1777872936920,57.57,80008.47,15.1,0.00421,0.0,0.54427]
[1777872941955,57.57,80008.34,15.1,0.00421,0.0,0.54419]
[1777872946990,57.57,80009.13,15.1,0.00421,0.0,0.54464]
[1777872952026,57.57,80008.88,15.1,0.00421,0.0,0.5445]
[1777872957061,57.57,80007.01,15.1,0.0042,0.0,0.54343]
[1777872963103,57.57,80009.29,15.1,0.00421,0.0,0.54474]
[1777872968137,57.57,80010.75,15.1,0.00422,0.0,0.54558]
[1777872973173,57.57,80013.89,15.1,0.00423,0.0,0.54738]
[1777872978208,57.57,80013.96,15.1,0.00423,0.0,0.54742]
[1777872983243,57.57,80012.07,15.1,0.00422,0.0,0.54634]
[1777872988280,57.57,80012.74,15.1,0.00423,0.0,0.54672]
[1777872993315,57.57,80011.26,15.1,0.00421,0.0,0.54449]
[1777872998350,57.57,80012.44,15.1,0.00422,0.0,0.54517]
[1777873005399,57.57,80013.46,15.1,0.00422,0.0,0.54575]
[1777873010434,57.57,80013.86,15.1,0.00422,0.0,0.54598]
[1777873015469,57.57,80013.9,15.1,0.00422,0.0,0.54601]
[1777873020505,57.57,80016.42,15.1,0.00423,0.0,0.54746]
[1777873025539,57.57,80019.2,15.1,0.00425,0.0,0.54906]
[1777873031583,57.57,80012.55,15.1,0.00422,0.0,0.54523]
[1777873036618,57.57,80012.77,15.1,0.00422,0.0,0.54536]
[1777873040651,57.57,80028.85,15.1,0.0043,0.0,0.55467]
[1777873045686,57.57,80039.08,15.1,0.00435,1e-05,0.56067]
[1777873049714,57.57,80053.46,15.1,0.00442,1e-05,0.56919]
[1777873054749,57.57,80051.36,15.1,0.0044,1e-05,0.56651]
[1777873059784,57.57,80038.18,15.1,0.00433,1e-05,0.55873]
[1777873064823,57.57,80039.16,15.1,0.00434,1e-05,0.5593]
[1777873069858,57.57,80042.75,15.1,0.00436,1e-05,0.56142]
[1777873074893,57.57,80046.88,15.1,0.00438,1e-05,0.56386]
[1777873079929,57.57,80046.53,15.1,0.00437,1e-05,0.56365]
[1777873084963,57.57,80047.92,15.1,0.00438,1e-05,0.56447]
[1777873089998,57.57,80048.14,15.1,0.00438,1e-05,0.5646]
[1777873095033,57.57,80049.18,15.1,0.00439,1e-05,0.56522]
[1777873100083,57.57,80053.03,15.1,0.00441,1e-05,0.5675]
[1777873105107,57.57,80044.19,15.1,0.00436,1e-05,0.56227]
[1777873110142,57.57,80045.96,15.1,0.00437,1e-05,0.56331]
[1777873115177,57.57,80061.8,15.1,0.00444,1e-05,0.57131]
[1777873120214,57.57,80065.84,15.1,0.00446,1e-05,0.57373]
[1777873125249,57.57,80066.13,15.1,0.00446,1e-05,0.57391]
[1777873130384,57.57,80066.08,15.1,0.00446,1e-05,0.57388]
[1777873136326,57.57,80063.63,15.1,0.00445,1e-05,0.57241]
[1777873141361,57.57,80054.96,15.1,0.00441,1e-05,0.56723]
[1777873146396,57.57,80055.64,15.1,0.00441,1e-05,0.56763]
[1777873151431,57.57,80068.13,15.1,0.00447,1e-05,0.57511]
[1777873156466,57.57,80069.22,15.1,0.00448,1e-05,0.57577]
[1777873161501,57.57,80070.52,15.1,0.00449,1e-05,0.57655]
[1777873166536,57.57,80070.86,15.1,0.00449,1e-05,0.57675]
[1777873171571,57.57,80075.27,15.1,0.0045,1e-05,0.57797]
[1777873176606,57.57,80084.46,15.1,0.00455,1e-05,0.58355]
[1777873182648,57.57,80085.51,15.1,0.00455,1e-05,0.58419]
[1777873187683,57.57,80087.12,15.1,0.00456,1e-05,0.58517]
[1777873192718,57.57,80087.1,15.1,0.00456,1e-05,0.58516]
[1777873197753,57.57,80086.3,15.1,0.00456,1e-05,0.58467]
[1777873202790,57.57,80091.35,15.1,0.00459,1e-05,0.58776]
[1777873207825,57.57,80096.42,15.1,0.00461,1e-05,0.59088]
[1777873212863,57.57,80091.2,15.1,0.00458,1e-05,0.58767]
[1777873217898,57.57,80096.93,15.1,0.00461,1e-05,0.59119]
[1777873222933,57.57,80097.52,15.1,0.00462,1e-05,0.59156]
[1777873228976,57.57,80099.5,15.1,0.00463,1e-05,0.59278]
[1777873236024,57.57,80096.74,15.1,0.0046,1e-05,0.58961]
[1777873242066,57.57,80096.33,15.1,0.0046,1e-05,0.58935]
[1777873247101,57.57,80094.35,15.1,0.00459,1e-05,0.58814]
[1777873252138,57.57,80094.01,15.1,0.00459,1e-05,0.58793]
[1777873257195,57.57,80086.59,15.1,0.00455,1e-05,0.58339]
[1777873262236,57.57,80086.33,15.1,0.00455,1e-05,0.58323]
[1777873267270,57.57,80084.71,15.1,0.00454,1e-05,0.58225]
[1777873272306,57.57,80083.48,15.1,0.00453,1e-05,0.5815]
[1777873274320,57.57,80067.53,15.1,0.00445,1e-05,0.57187]
[1777873279355,57.57,80066.39,15.1,0.00444,1e-05,0.57119]
[1777873284390,57.57,80065.46,15.1,0.00444,1e-05,0.57063]
[1777873290432,57.57,80067.07,15.1,0.00445,1e-05,0.5716]
[1777873296474,57.57,80059.83,15.1,0.0044,1e-05,0.56585]
[1777873301509,57.57,80051.5,15.1,0.00436,1e-05,0.56092]
[1777873307551,57.57,80052.68,15.1,0.00436,1e-05,0.56162]
[1777873313593,57.57,80051.76,15.1,0.00436,1e-05,0.56107]
[1777873319635,57.57,80050.55,15.1,0.00435,1e-05,0.56036]
[1777873326685,57.57,80052.36,15.1,0.00436,1e-05,0.56143]
[1777873331720,57.57,80044.15,15.1,0.00432,1e-05,0.5566]
[1777873336755,57.57,80042.63,15.1,0.00431,1e-05,0.55571]
[1777873341791,57.57,80042.44,15.1,0.00431,1e-05,0.5556]
[1777873346826,57.57,80040.22,15.1,0.0043,1e-05,0.5543]
[1777873351861,57.57,80046.86,15.1,0.00432,1e-05,0.55678]
[1777873356896,57.57,80049.83,15.1,0.00434,1e-05,0.55852]
[1777873361938,57.57,80049.77,15.1,0.00434,1e-05,0.55849]
[1777873366974,57.57,80048.03,15.1,0.00433,1e-05,0.55747]
[1777873372010,57.57,80047.37,15.1,0.00433,1e-05,0.55708]
[1777873377047,57.57,80044.02,15.1,0.00431,1e-05,0.55512]
[1777873382082,57.57,80044.29,15.1,0.00431,1e-05,0.55527]
[1777873387117,57.57,80046.07,15.1,0.00432,1e-05,0.55632]
[1777873392152,57.57,80048.17,15.1,0.00433,1e-05,0.55755]
[1777873397187,57.57,80054.22,15.1,0.00436,1e-05,0.56111]
[1777873402222,57.57,80063.5,15.1,0.00441,1e-05,0.56661]
[1777873407257,57.57,80064.78,15.1,0.00441,1e-05,0.56737]
[1777873412292,57.57,80065.1,15.1,0.0044,1e-05,0.56613]
[1777873417327,57.57,80068.05,15.1,0.00442,1e-05,0.56789]
[1777873422362,57.57,80062.96,15.1,0.00439,1e-05,0.56486]
[1777873427400,57.57,80059.76,15.1,0.00438,1e-05,0.56296]
[1777873432434,57.57,80061.88,15.1,0.00439,1e-05,0.56422]
[1777873437469,57.57,80064.26,15.1,0.0044,1e-05,0.56563]
[1777873442504,57.57,80067.02,15.1,0.00441,1e-05,0.56727]
[1777873447539,57.57,80069.71,15.1,0.00443,1e-05,0.56888]
[1777873452574,57.57,80069.16,15.1,0.00443,1e-05,0.56855]
[1777873457609,57.57,80066.54,15.1,0.00441,1e-05,0.56699]
[1777873462644,57.57,80068.03,15.1,0.00442,1e-05,0.56787]
[1777873467679,57.57,80060.24,15.1,0.00438,1e-05,0.56325]
[1777873472716,57.57,80064.34,15.1,0.00439,1e-05,0.56425]
[1777873474730,57.57,80078.38,15.1,0.00446,1e-05,0.57263]
[1777873479764,57.57,80077.73,15.1,0.00446,1e-05,0.57224]
[1777873484799,57.57,80079.54,15.1,0.00447,1e-05,0.57333]
[1777873489835,57.57,80077.54,15.1,0.00446,1e-05,0.57213]
[1777873495877,57.57,80077.54,15.1,0.00446,1e-05,0.57213]
[1777873500912,57.57,80077.78,15.1,0.00446,1e-05,0.57227]
[1777873505947,57.57,80069.77,15.1,0.00442,1e-05,0.56748]
[1777873510982,57.57,80070.64,15.1,0.00442,1e-05,0.568]
[1777873516017,57.57,80070.25,15.1,0.00442,1e-05,0.56777]
[1777873521052,57.57,80069.77,15.1,0.00442,1e-05,0.56748]
[1777873526087,57.57,80067.53,15.1,0.00441,1e-05,0.56615]
[1777873531121,57.57,80067.16,15.1,0.00439,1e-05,0.5645]
[1777873536157,57.57,80067.04,15.1,0.00439,1e-05,0.56443]
[1777873541192,57.57,80066.66,15.1,0.00439,1e-05,0.56421]
[1777873546228,57.57,80059.71,15.1,0.00436,1e-05,0.5601]
[1777873551263,57.57,80060.68,15.1,0.00436,1e-05,0.56067]
[1777873556298,57.57,80060.31,15.1,0.00436,1e-05,0.56045]
[1777873562340,57.57,80060.39,15.1,0.00436,1e-05,0.5605]
[1777873567375,57.57,80060.08,15.1,0.00436,1e-05,0.56031]
[1777873572410,57.57,80060.51,15.1,0.00436,1e-05,0.56057]
[1777873577445,57.57,80051.13,15.1,0.00431,1e-05,0.55506]
[1777873582480,57.57,80059.04,15.1,0.00435,1e-05,0.5597]
[1777873587515,57.57,80061.59,15.1,0.00436,1e-05,0.5612]
[1777873592549,57.57,80061.44,15.1,0.00435,1e-05,0.5597]
[1777873597585,57.57,80061.19,15.1,0.00435,1e-05,0.55955]
[1777873602624,57.57,80057.95,15.1,0.00434,1e-05,0.55764]
[1777873607659,57.57,80056.77,15.1,0.00433,1e-05,0.55695]
[1777873612694,57.57,80057.99,15.1,0.00434,1e-05,0.55767]
[1777873617729,57.57,80055.76,15.1,0.00432,1e-05,0.55636]
[1777873622763,57.57,80056.81,15.1,0.00433,1e-05,0.55697]
[1777873627798,57.57,80056.81,15.1,0.00433,1e-05,0.55697]
[1777873632834,57.57,80056.68,15.1,0.00433,1e-05,0.5569]
[1777873637870,57.57,80033.54,15.1,0.00421,0.0,0.54346]
[1777873642905,57.57,80031.77,15.1,0.00421,0.0,0.54244]
[1777873647940,57.57,80032.15,15.1,0.00421,0.0,0.54266]
[1777873652976,57.57,80027.97,15.1,0.00418,0.0,0.53889]
[1777873658011,57.57,80026.04,15.1,0.00417,0.0,0.53779]
[1777873663046,57.57,80027.2,15.1,0.00417,0.0,0.53845]
[1777873668081,57.57,80031.79,15.1,0.00419,0.0,0.54107]
[1777873669082,57.57,80031.79,15.1,0.00419,0.0,0.54107]
[1777873674122,57.57,80031.49,15.1,0.00419,0.0,0.5409]
[1777873680165,57.57,80031.42,15.1,0.00419,0.0,0.54086]
[1777873685200,57.57,80030.24,15.1,0.00419,0.0,0.54018]
[1777873690235,57.57,80027.46,15.1,0.00417,0.0,0.53859]
[1777873695270,57.57,80022.99,15.1,0.00415,0.0,0.53605]
[1777873701312,57.57,80021.26,15.1,0.00414,0.0,0.53507]
[1777873706347,57.57,80018.1,15.1,0.00413,0.0,0.53328]
[1777873711382,57.57,80019.33,15.1,0.00412,0.0,0.53261]
[1777873716416,57.57,80017.47,15.1,0.00411,0.0,0.53155]
[1777873720514,57.57,80023.71,15.1,0.00414,0.0,0.53509]
[1777873725847,57.57,80024.83,15.1,0.00415,0.0,0.53572]
[1777873733536,57.57,80029.71,15.1,0.00417,0.0,0.5385]
[1777873738571,57.57,80033.8,15.1,0.00419,0.0,0.54084]
[1777873743608,57.57,80031.97,15.1,0.00419,0.0,0.53979]
[1777873748643,57.57,80032.85,15.1,0.00419,0.0,0.5403]
[1777873753677,57.57,80032.5,15.1,0.00419,0.0,0.5401]
[1777873758715,57.57,80032.24,15.1,0.00419,0.0,0.53995]
[1777873768785,57.57,80033.73,15.1,0.00419,0.0,0.5408]
[1777873770799,57.57,80015.84,15.1,0.00411,0.0,0.53064]
[1777873775913,57.57,80013.73,15.1,0.00409,0.0,0.52809]
[1777873781875,57.57,80001.59,15.1,0.00403,0.0,0.52131]
[1777873787917,57.57,80002.11,15.1,0.00403,0.0,0.5216]
[1777873792953,57.57,79998.41,15.1,0.00401,0.0,0.51955]
[1777873797987,57.57,80001.05,15.1,0.00403,0.0,0.52101]
[1777873803023,57.57,80011.33,15.1,0.00407,0.0,0.52674]
[1777873808058,57.57,80009.77,15.1,0.00407,0.0,0.52587]
[1777873813093,57.57,80010.48,15.1,0.00407,0.0,0.52627]
[1777873819135,57.57,80007.84,15.1,0.00406,0.0,0.52479]
[1777873824170,57.57,80001.05,15.1,0.00403,0.0,0.52101]
[1777873830213,57.57,80002.52,15.1,0.00403,0.0,0.52183]
[1777873835248,57.57,80002.95,15.1,0.00402,0.0,0.52072]
[1777873840283,57.57,80004.82,15.1,0.00403,0.0,0.52176]
[1777873845318,57.57,80004.13,15.1,0.00403,0.0,0.52137]
[1777873850353,57.57,80004.02,15.1,0.00403,0.0,0.52131]
[1777873855388,57.57,80005.03,15.1,0.00403,0.0,0.52187]
[1777873860423,57.57,80017.34,15.1,0.00409,0.0,0.52876]
[1777873865459,57.57,80019.15,15.1,0.0041,0.0,0.52977]
[1777873872509,57.57,80019.26,15.1,0.0041,0.0,0.52984]
[1777873877545,57.57,80016.4,15.1,0.00409,0.0,0.52823]
[1777873885601,57.57,80016.33,15.1,0.00409,0.0,0.52819]
[1777873890637,57.57,80017.19,15.1,0.00409,0.0,0.52867]
[1777873895671,57.57,80019.33,15.1,0.00409,0.0,0.52851]
[1777873901701,57.57,80020.38,15.1,0.0041,0.0,0.5291]
[1777873907756,57.57,80019.7,15.1,0.00409,0.0,0.52872]
[1777873912791,57.57,80024.62,15.1,0.00412,0.0,0.53149]
[1777873917825,57.57,80027.94,15.1,0.00413,0.0,0.53337]
[1777873922861,57.57,80027.07,15.1,0.00413,0.0,0.53288]
[1777873927897,57.57,80027.53,15.1,0.00413,0.0,0.53314]
[1777873932932,57.57,80028.16,15.1,0.00414,0.0,0.5335]
[1777873937967,57.57,80026.13,15.1,0.00413,0.0,0.53235]
[1777873943002,57.57,80026.59,15.1,0.00413,0.0,0.53261]
[1777873948037,57.57,80026.22,15.1,0.00413,0.0,0.5324]
[1777873953071,57.57,80021.06,15.1,0.00409,0.0,0.52813]
[1777873958107,57.57,80019.97,15.1,0.00409,0.0,0.52751]
[1777873964148,57.57,80020.61,15.1,0.00409,0.0,0.52787]
[1777873976233,57.57,80020.58,15.1,0.00409,0.0,0.52786]
[1777873981268,57.57,80019.03,15.1,0.00408,0.0,0.52699]
[1777873984289,57.57,80006.93,15.1,0.00402,0.0,0.52024]
[1777873989324,57.57,80006.28,15.1,0.00402,0.0,0.51988]
[1777873994359,57.57,80008.04,15.1,0.00403,0.0,0.52085]
[1777874000401,57.57,80008.69,15.1,0.00403,0.0,0.52121]
[1777874005435,57.57,80007.89,15.1,0.00403,0.0,0.52077]
[1777874009464,57.57,79994.32,15.1,0.00396,0.0,0.51328]
[1777874014499,57.57,79990.53,15.1,0.00394,0.0,0.50988]
[1777874019534,57.57,79991.6,15.1,0.00394,0.0,0.51046]
[1777874024569,57.57,79994.49,15.1,0.00395,0.0,0.51204]
[1777874029604,57.57,80001.09,15.1,0.00399,0.0,0.51567]
[1777874034639,57.57,80002.01,15.1,0.00399,0.0,0.51617]
[1777874039674,57.57,80001.39,15.1,0.00399,0.0,0.51583]
[1777874044710,57.57,80000.27,15.1,0.00398,0.0,0.51522]
[1777874049746,57.57,80001.23,15.1,0.00399,0.0,0.51574]
[1777874054781,57.57,80000.6,15.1,0.00398,0.0,0.5154]
[1777874059819,57.57,80000.29,15.1,0.00398,0.0,0.51523]
[1777874064853,57.57,79996.44,15.1,0.00396,0.0,0.51311]
[1777874069887,57.57,79997.32,15.1,0.00397,0.0,0.51359]
[1777874075930,57.57,80004.48,15.1,0.00399,0.0,0.5162]
[1777874080964,57.57,80001.77,15.1,0.00398,0.0,0.5147]
[1777874086000,57.57,80001.33,15.1,0.00398,0.0,0.51446]
[1777874091036,57.57,79997.79,15.1,0.00396,0.0,0.51252]
[1777874097078,57.57,79994.84,15.1,0.00395,0.0,0.51091]
[1777874102113,57.57,79996.88,15.1,0.00396,0.0,0.51202]
[1777874108157,57.57,79996.8,15.1,0.00396,0.0,0.51198]
[1777874113192,57.57,79997.17,15.1,0.00396,0.0,0.51218]
[1777874118227,57.57,80000.19,15.1,0.00397,0.0,0.51384]
[1777874125276,57.57,80000.28,15.1,0.00397,0.0,0.51389]
[1777874130311,57.57,79997.85,15.1,0.00396,0.0,0.51255]
[1777874137359,57.57,79997.7,15.1,0.00395,0.0,0.51114]
[1777874142395,57.57,79996.01,15.1,0.00394,0.0,0.51022]
[1777874147429,57.57,79996.09,15.1,0.00394,0.0,0.51026]
[1777874153472,57.57,79998.33,15.1,0.00395,0.0,0.51148]
[1777874159514,57.57,79998.11,15.1,0.00395,0.0,0.51136]
[1777874164548,57.57,80001.28,15.1,0.00397,0.0,0.5131]
[1777874168577,57.57,80013.61,15.1,0.00402,0.0,0.5199]
[1777874173612,57.57,80003.57,15.1,0.00398,0.0,0.51436]
[1777874178647,57.57,80005.67,15.1,0.00399,0.0,0.51551]
[1777874183682,57.57,80005.16,15.1,0.00398,0.0,0.51523]
[1777874188717,57.57,80008.46,15.1,0.004,0.0,0.51705]
[1777874193756,57.57,80017.2,15.1,0.00403,0.0,0.52055]
[1777874198802,57.57,80020.63,15.1,0.00405,0.0,0.52246]
[1777874203837,57.57,80019.56,15.1,0.00404,0.0,0.52186]
[1777874208877,57.57,80019.2,15.1,0.00404,0.0,0.52166]
[1777874213912,57.57,80021.96,15.1,0.00405,0.0,0.5232]
[1777874219954,57.57,80022.76,15.1,0.00406,0.0,0.52364]
[1777874224989,57.57,80022.77,15.1,0.00406,0.0,0.52365]
[1777874230024,57.57,80021.86,15.1,0.00405,0.0,0.52314]
[1777874235059,57.57,80021.77,15.1,0.00405,0.0,0.52309]
[1777874240094,57.57,80020.85,15.1,0.00405,0.0,0.52258]
[1777874246135,57.57,80021.47,15.1,0.00405,0.0,0.52292]
[1777874254193,57.57,80021.93,15.1,0.00404,0.0,0.52183]
[1777874259228,57.57,80021.46,15.1,0.00404,0.0,0.52157]
[1777874265271,57.57,80021.75,15.1,0.00404,0.0,0.52173]
[1777874270305,57.57,80020.18,15.1,0.00404,0.0,0.52085]
[1777874275340,57.57,80017.63,15.1,0.00402,0.0,0.51944]
[1777874280375,57.57,80018.97,15.1,0.00403,0.0,0.52018]
[1777874285410,57.57,80024.77,15.1,0.00406,0.0,0.52341]
[1777874290445,57.57,80025.1,15.1,0.00406,0.0,0.5236]
[1777874295480,57.57,80024.54,15.1,0.00406,0.0,0.52328]
[1777874300514,57.57,80023.57,15.1,0.00405,0.0,0.52274]
[1777874305550,57.57,80023.58,15.1,0.00405,0.0,0.52275]
[1777874310585,57.57,80019.83,15.1,0.00403,0.0,0.52066]
[1777874318641,57.57,80018.88,15.1,0.00402,0.0,0.51878]
[1777874323676,57.57,80018.46,15.1,0.00402,0.0,0.51855]
[1777874328711,57.57,80008.12,15.1,0.00397,0.0,0.51285]
[1777874333746,57.57,80009.07,15.1,0.00397,0.0,0.51337]
[1777874338781,57.57,80012.16,15.1,0.00399,0.0,0.51507]
[1777874343816,57.57,80013.12,15.1,0.00399,0.0,0.5156]
[1777874348851,57.57,80014.15,15.1,0.004,0.0,0.51617]
[1777874353886,57.57,80017.93,15.1,0.00401,0.0,0.51826]
[1777874359927,57.57,80018.63,15.1,0.00402,0.0,0.51865]
[1777874368991,57.57,80016.74,15.1,0.00401,0.0,0.5176]
[1777874374028,57.57,80013.06,15.1,0.00398,0.0,0.51423]
[1777874379063,57.57,80013.04,15.1,0.00398,0.0,0.51422]
[1777874384098,57.57,80013.13,15.1,0.00398,0.0,0.51426]
[1777874389133,57.57,80014.44,15.1,0.00399,0.0,0.51499]
[1777874394168,57.57,80013.2,15.1,0.00398,0.0,0.5143]
[1777874399203,57.57,80013.56,15.1,0.00398,0.0,0.5145]
[1777874404444,57.57,80006.11,15.1,0.00395,0.0,0.51041]
[1777874407259,57.57,80019.76,15.1,0.00401,0.0,0.51792]
[1777874412296,57.57,80029.81,15.1,0.00406,0.0,0.52351]
[1777874417328,57.57,80034.25,15.1,0.00408,0.0,0.526]
[1777874424378,57.57,80033.41,15.1,0.00408,0.0,0.52553]
[1777874429413,57.57,80034.72,15.1,0.00408,0.0,0.52626]
[1777874435455,57.57,80034.18,15.1,0.00407,0.0,0.5246]
[1777874440490,57.57,80028.54,15.1,0.00404,0.0,0.52145]
[1777874445525,57.57,80027.21,15.1,0.00404,0.0,0.52071]
[1777874450560,57.57,80031.13,15.1,0.00406,0.0,0.52289]
[1777874455595,57.57,80027.18,15.1,0.00404,0.0,0.52069]
[1777874460629,57.57,80026.29,15.1,0.00403,0.0,0.5202]
[1777874465665,57.57,80016.56,15.1,0.00399,0.0,0.51481]
[1777874468686,57.57,80003.63,15.1,0.00393,0.0,0.50773]
[1777874473721,57.57,80002.1,15.1,0.00392,0.0,0.5069]
[1777874478756,57.57,79993.24,15.1,0.00388,0.0,0.5021]
[1777874483791,57.57,79992.16,15.1,0.00387,0.0,0.50152]
[1777874489833,57.57,79991.9,15.1,0.00387,0.0,0.50138]
[1777874494868,57.57,79990.35,15.1,0.00386,0.0,0.49923]
[1777874499903,57.57,79989.64,15.1,0.00385,0.0,0.49885]
[1777874504938,57.57,79989.03,15.1,0.00385,0.0,0.49853]
[1777874509974,57.57,79989.51,15.1,0.00385,0.0,0.49878]
[1777874512995,57.57,80002.81,15.1,0.00391,0.0,0.50596]
[1777874518030,57.57,79997.18,15.1,0.00389,0.0,0.50291]
[1777874523065,57.57,79998.98,15.1,0.0039,0.0,0.50388]
[1777874528100,57.57,79997.26,15.1,0.00389,0.0,0.50295]
[1777874533135,57.57,79995.01,15.1,0.00388,0.0,0.50174]
[1777874538170,57.57,79995.84,15.1,0.00388,0.0,0.50219]
[1777874543205,57.57,79996.39,15.1,0.00388,0.0,0.50248]
[1777874548240,57.57,79993.98,15.1,0.00387,0.0,0.50119]
[1777874555288,57.57,79993.03,15.1,0.00386,0.0,0.49936]
[1777874560324,57.57,79993.44,15.1,0.00386,0.0,0.49958]
[1777874565359,57.57,79992.16,15.1,0.00385,0.0,0.49889]
[1777874570393,57.57,79998.03,15.1,0.00388,0.0,0.50205]
[1777874575429,57.57,80000.07,15.1,0.00389,0.0,0.50315]
[1777874580464,57.57,80018.3,15.1,0.00398,0.0,0.51309]
[1777874585499,57.57,80016.56,15.1,0.00397,0.0,0.51213]
[1777874589527,57.57,80001.78,15.1,0.0039,0.0,0.50408]
[1777874594562,57.57,80000.89,15.1,0.00389,0.0,0.5036]
[1777874599597,57.57,79996.16,15.1,0.00387,0.0,0.50104]
[1777874604633,57.57,79994.57,15.1,0.00387,0.0,0.50019]
[1777874609668,57.57,79996.61,15.1,0.00387,0.0,0.50129]
[1777874614702,57.57,79995.41,15.1,0.00386,0.0,0.49933]
[1777874619738,57.57,79999.45,15.1,0.00388,0.0,0.5015]
[1777874624773,57.57,79999.16,15.1,0.00388,0.0,0.50134]
[1777874629807,57.57,79996.4,15.1,0.00386,0.0,0.49986]
[1777874634843,57.57,79991.51,15.1,0.00384,0.0,0.49724]
[1777874639878,57.57,79992.04,15.1,0.00384,0.0,0.49752]
[1777874644913,57.57,79997.21,15.1,0.00387,0.0,0.50029]
[1777874649948,57.57,79997.4,15.1,0.00387,0.0,0.5004]
[1777874654983,57.57,79998.01,15.1,0.00387,0.0,0.50073]
[1777874660018,57.57,79993.25,15.1,0.00385,0.0,0.49817]
[1777874665054,57.57,79999.02,15.1,0.00388,0.0,0.50127]
[1777874670089,57.57,79998.43,15.1,0.00387,0.0,0.50095]
[1777874676131,57.57,79995.51,15.1,0.00385,0.0,0.49807]
[1777874681166,57.57,79990.48,15.1,0.00383,0.0,0.49538]
[1777874686201,57.57,79993.2,15.1,0.00384,0.0,0.49683]
[1777874692243,57.57,79980.18,15.1,0.00378,0.0,0.48991]
[1777874697278,57.57,79978.58,15.1,0.00377,0.0,0.48906]
[1777874702313,57.57,79979.51,15.1,0.00378,0.0,0.48955]
[1777874707348,57.57,79981.65,15.1,0.00379,0.0,0.49069]
[1777874710369,57.57,79969.0,15.1,0.00373,0.0,0.48403]
[1777874715404,57.57,79962.75,15.1,0.0037,0.0,0.48077]
[1777874720439,57.57,79973.18,15.1,0.00375,0.0,0.48622]
[1777874726481,57.57,79967.14,15.1,0.00372,0.0,0.48305]
[1777874731516,57.57,79964.16,15.1,0.0037,0.0,0.48022]
[1777874736551,57.57,79960.67,15.1,0.00368,0.0,0.47841]
[1777874741587,57.57,79960.46,15.1,0.00368,0.0,0.4783]
[1777874746622,57.57,79958.73,15.1,0.00368,0.0,0.47741]
[1777874751690,57.57,79951.01,15.1,0.00364,0.0,0.47343]
[1777874756725,57.57,79941.15,15.1,0.0036,0.0,0.46839]
[1777874761759,57.57,79927.88,15.1,0.00354,0.0,0.46168]
[1777874764781,57.57,79909.11,15.1,0.00346,0.0,0.45232]
[1777874769817,57.57,79916.95,15.1,0.0035,0.0,0.45621]
[1777874774852,57.57,79916.0,15.1,0.00349,0.0,0.45574]
[1777874779887,57.57,79916.24,15.1,0.00349,0.0,0.45586]
[1777874784922,57.57,79909.22,15.1,0.00346,0.0,0.45238]
[1777874789957,57.57,79907.48,15.1,0.00346,0.0,0.45152]
[1777874794992,57.57,79908.29,15.1,0.00345,0.0,0.4507]
[1777874800029,57.57,79916.14,15.1,0.00348,0.0,0.45458]
[1777874805064,57.57,79925.16,15.1,0.00352,0.0,0.45908]
[1777874810099,57.57,79926.75,15.1,0.00353,0.0,0.45987]
[1777874815134,57.57,79927.61,15.1,0.00353,0.0,0.4603]
[1777874820169,57.57,79930.02,15.1,0.00354,0.0,0.46151]
[1777874825203,57.57,79939.15,15.1,0.00358,0.0,0.46612]
[1777874830239,57.57,79938.7,15.1,0.00358,0.0,0.46589]
[1777874835276,57.57,79937.19,15.1,0.00357,0.0,0.46513]
[1777874840313,57.57,79936.3,15.1,0.00357,0.0,0.46468]
[1777874845348,57.57,79935.76,15.1,0.00357,0.0,0.46441]
[1777874851390,57.57,79927.66,15.1,0.00352,0.0,0.45909]
[1777874856425,57.57,79930.27,15.1,0.00353,0.0,0.4604]
[1777874862467,57.57,79925.57,15.1,0.00351,0.0,0.45805]
[1777874867502,57.57,79929.3,15.1,0.00353,0.0,0.45991]
[1777874868509,57.57,79916.66,15.1,0.00348,0.0,0.45362]
[1777874873544,57.57,79909.99,15.1,0.00345,0.0,0.45032]
[1777874878582,57.57,79909.33,15.1,0.00345,0.0,0.45]
[1777874883617,57.57,79904.42,15.1,0.00343,0.0,0.44759]
[1777874888652,57.57,79916.61,15.1,0.00348,0.0,0.45359]
[1777874893688,57.57,79924.1,15.1,0.00351,0.0,0.45731]
[1777874898722,57.57,79926.56,15.1,0.00352,0.0,0.45854]
[1777874903758,57.57,79919.13,15.1,0.00349,0.0,0.45484]
[1777874908794,57.57,79919.18,15.1,0.00349,0.0,0.45487]
[1777874913829,57.57,79925.16,15.1,0.0035,0.0,0.45661]
[1777874920877,57.57,79923.39,15.1,0.0035,0.0,0.45573]
[1777874926920,57.57,79924.01,15.1,0.0035,0.0,0.45604]
[1777874932962,57.57,79927.59,15.1,0.00351,0.0,0.45782]
[1777874937997,57.57,79930.33,15.1,0.00352,0.0,0.45919]
[1777874943034,57.57,79933.84,15.1,0.00354,0.0,0.46096]
[1777874948069,57.57,79933.92,15.1,0.00354,0.0,0.461]
[1777874957132,57.57,79933.54,15.1,0.00354,0.0,0.4608]
[1777874962167,57.57,79933.47,15.1,0.00354,0.0,0.46077]
[1777874967202,57.57,79934.01,15.1,0.00354,0.0,0.46104]
[1777874972238,57.57,79933.58,15.1,0.00353,0.0,0.45959]
[1777874977273,57.57,79933.29,15.1,0.00353,0.0,0.45944]
[1777874982308,57.57,79933.13,15.1,0.00353,0.0,0.45936]
[1777874987343,57.57,79931.8,15.1,0.00352,0.0,0.4587]
[1777874992378,57.57,79931.4,15.1,0.00352,0.0,0.4585]
[1777874997412,57.57,79932.46,15.1,0.00352,0.0,0.45903]
[1777875002448,57.57,79931.46,15.1,0.00352,0.0,0.45853]
[1777875007483,57.57,79926.29,15.1,0.0035,0.0,0.45595]
[1777875012518,57.57,79923.0,15.1,0.00348,0.0,0.45431]
[1777875018560,57.57,79920.89,15.1,0.00348,0.0,0.45326]
[1777875024224,57.57,79919.97,15.1,0.00347,0.0,0.45281]
[1777875029637,57.57,79918.92,15.1,0.00347,0.0,0.45229]
[1777875035679,57.57,79918.71,15.1,0.00346,0.0,0.45096]
[1777875039707,57.57,79934.12,15.1,0.00352,0.0,0.45862]
[1777875044743,57.57,79938.14,15.1,0.00354,0.0,0.46064]
[1777875049778,57.57,79941.15,15.1,0.00355,0.0,0.46215]
[1777875052799,57.57,79955.45,15.1,0.00361,0.0,0.4694]
[1777875057834,57.57,79956.94,15.1,0.00362,0.0,0.47016]
[1777875062869,57.57,79959.18,15.1,0.00363,0.0,0.47131]
[1777875068913,57.57,79954.86,15.1,0.00361,0.0,0.4691]
[1777875074955,57.57,79955.0,15.1,0.00361,0.0,0.46917]
[1777875079990,57.57,79954.72,15.1,0.00361,0.0,0.46903]
[1777875085025,57.57,79954.28,15.1,0.00361,0.0,0.46881]
[1777875090060,57.57,79955.27,15.1,0.00361,0.0,0.46931]
[1777875095095,57.57,79955.72,15.1,0.0036,0.0,0.46828]
[1777875100130,57.57,79953.51,15.1,0.0036,0.0,0.46716]
[1777875105165,57.57,79954.03,15.1,0.0036,0.0,0.46742]
[1777875110199,57.57,79954.2,15.1,0.0036,0.0,0.46751]
[1777875115235,57.57,79955.89,15.1,0.00361,0.0,0.46837]
[1777875120270,57.57,79961.14,15.1,0.00363,0.0,0.47105]
[1777875125308,57.57,79970.11,15.1,0.00367,0.0,0.47567]
[1777875130343,57.57,79971.63,15.1,0.00367,0.0,0.47645]
[1777875135378,57.57,79975.27,15.1,0.00369,0.0,0.47834]
[1777875140413,57.57,79974.91,15.1,0.00369,0.0,0.47815]
[1777875145448,57.57,79963.45,15.1,0.00364,0.0,0.47224]
[1777875150483,57.57,79959.28,15.1,0.00362,0.0,0.4701]
[1777875155518,57.57,79956.49,15.1,0.0036,0.0,0.46742]
[1777875160553,57.57,79956.54,15.1,0.0036,0.0,0.46745]
[1777875165588,57.57,79955.58,15.1,0.00359,0.0,0.46696]
[1777875170623,57.57,79957.46,15.1,0.0036,0.0,0.46791]
[1777875175658,57.57,79957.43,15.1,0.0036,0.0,0.4679]
[1777875180693,57.57,79955.88,15.1,0.0036,0.0,0.46711]
[1777875185728,57.57,79962.89,15.1,0.00363,0.0,0.47069]
[1777875190763,57.57,79967.07,15.1,0.00364,0.0,0.47283]
[1777875196805,57.57,79966.83,15.1,0.00364,0.0,0.47271]
[1777875201840,57.57,79968.83,15.1,0.00365,0.0,0.47374]
[1777875206875,57.57,79969.7,15.1,0.00366,0.0,0.47418]
[1777875212917,57.57,79969.71,15.1,0.00365,0.0,0.47292]
[1777875217953,57.57,79965.1,15.1,0.00363,0.0,0.47056]
[1777875222988,57.57,79965.37,15.1,0.00363,0.0,0.47069]
[1777875228023,57.57,79965.41,15.1,0.00363,0.0,0.47072]
[1777875234065,57.57,79965.34,15.1,0.00363,0.0,0.47068]
[1777875239100,57.57,79967.63,15.1,0.00364,0.0,0.47185]
[1777875244135,57.57,79971.91,15.1,0.00366,0.0,0.47405]
[1777875251184,57.57,79969.19,15.1,0.00364,0.0,0.47265]
[1777875256219,57.57,79964.18,15.1,0.00362,0.0,0.47009]
[1777875261253,57.57,79959.29,15.1,0.0036,0.0,0.46759]
[1777875266289,57.57,79960.58,15.1,0.00361,0.0,0.46825]
[1777875272331,57.57,79959.88,15.1,0.00359,0.0,0.46664]
[1777875277366,57.57,79959.99,15.1,0.00359,0.0,0.46669]
[1777875282401,57.57,79961.96,15.1,0.0036,0.0,0.46769]
[1777875287436,57.57,79960.9,15.1,0.0036,0.0,0.46715]
[1777875289450,57.57,79925.38,15.1,0.00345,0.0,0.44937]
[1777875290519,57.57,79905.45,15.1,0.00337,0.0,0.43965]
[1777875296499,57.57,79905.3,15.1,0.00337,0.0,0.43958]
[1777875301534,57.57,79904.9,15.1,0.00336,0.0,0.43939]
[1777875306569,57.57,79897.21,15.1,0.00333,0.0,0.43569]
[1777875311604,57.57,79897.67,15.1,0.00333,0.0,0.43591]
[1777875315634,57.57,79882.45,15.1,0.00327,0.0,0.42866]
[1777875320669,57.57,79883.38,15.1,0.00328,0.0,0.4291]
[1777875325765,57.57,79868.15,15.1,0.00322,0.0,0.42194]
[1777875326755,57.57,79848.95,15.1,0.00314,0.0,0.41307]
[1777875331787,57.57,79864.16,15.1,0.00319,0.0,0.41893]
[1777875337174,57.57,79874.95,15.1,0.00324,0.0,0.42396]
[1777875342864,57.57,79869.41,15.1,0.00321,0.0,0.42137]
[1777875345885,57.57,79857.15,15.1,0.00317,0.0,0.41569]
[1777875350920,57.57,79856.65,15.1,0.00316,0.0,0.41546]
[1777875352934,57.57,79869.02,15.1,0.00321,0.0,0.42119]
[1777875357969,57.57,79876.85,15.1,0.00324,0.0,0.42485]
[1777875363004,57.57,79874.43,15.1,0.00323,0.0,0.42371]
[1777875368043,57.57,79870.39,15.1,0.00322,0.0,0.42182]
[1777875373078,57.57,79874.87,15.1,0.00324,0.0,0.42392]
[1777875377106,57.57,79862.54,15.1,0.00319,0.0,0.41818]
[1777875382141,57.57,79852.79,15.1,0.00315,0.0,0.41368]
[1777875387179,57.57,79851.4,15.1,0.00314,0.0,0.41305]
[1777875392214,57.57,79839.99,15.1,0.00309,0.0,0.40671]
[1777875397248,57.57,79834.85,15.1,0.00307,0.0,0.4044]
[1777875402284,57.57,79845.01,15.1,0.00311,0.0,0.40899]
[1777875407319,57.57,79842.85,15.1,0.0031,0.0,0.40801]
[1777875412354,57.57,79844.53,15.1,0.00311,0.0,0.40877]
[1777875417389,57.57,79840.47,15.1,0.00309,0.0,0.40693]
[1777875422423,57.57,79833.69,15.1,0.00307,0.0,0.40387]
[1777875427458,57.57,79833.5,15.1,0.00307,0.0,0.40379]
[1777875432494,57.57,79833.34,15.1,0.00307,0.0,0.40372]
[1777875437529,57.57,79833.17,15.1,0.00307,0.0,0.40364]
[1777875442564,57.57,79830.47,15.1,0.00306,0.0,0.40243]
[1777875447599,57.57,79824.38,15.1,0.00303,0.0,0.39971]
[1777875451653,57.57,79809.6,15.1,0.00297,0.0,0.39207]
[1777875456683,57.57,79808.7,15.1,0.00297,0.0,0.39167]
[1777875461719,57.57,79808.61,15.1,0.00297,0.0,0.39163]
[1777875466754,57.57,79805.2,15.1,0.00296,0.0,0.39014]
[1777875471789,57.57,79814.72,15.1,0.00299,0.0,0.39432]
[1777875476825,57.57,79826.64,15.1,0.00303,0.0,0.3996]
[1777875481860,57.57,79831.87,15.1,0.00305,0.0,0.40193]
[1777875486895,57.57,79830.88,15.1,0.00305,0.0,0.40149]
[1777875491929,57.57,79828.6,15.1,0.00304,0.0,0.40047]
[1777875496965,57.57,79828.93,15.1,0.00304,0.0,0.40062]
[1777875502000,57.57,79830.54,15.1,0.00305,0.0,0.40134]
[1777875507036,57.57,79834.3,15.1,0.00306,0.0,0.40302]
[1777875513078,57.57,79833.3,15.1,0.00305,0.0,0.40145]
[1777875518113,57.57,79844.18,15.1,0.00309,0.0,0.40635]
[1777875523149,57.57,79843.37,15.1,0.00309,0.0,0.40598]
[1777875528184,57.57,79840.43,15.1,0.00308,0.0,0.40465]
[1777875533219,57.57,79841.44,15.1,0.00308,0.0,0.40511]
[1777875538259,57.57,79845.27,15.1,0.0031,0.0,0.40684]
[1777875543294,57.57,79841.05,15.1,0.00308,0.0,0.40493]
[1777875548329,57.57,79842.62,15.1,0.00309,0.0,0.40564]
[1777875553364,57.57,79842.98,15.1,0.00309,0.0,0.4058]
[1777875558399,57.57,79842.18,15.1,0.00308,0.0,0.40544]
[1777875560413,57.57,79827.23,15.1,0.00303,0.0,0.39875]
[1777875565448,57.57,79821.57,15.1,0.00301,0.0,0.39623]
[1777875570483,57.57,79810.24,15.1,0.00297,0.0,0.39125]
[1777875575518,57.57,79813.06,15.1,0.00297,0.0,0.39138]
[1777875580553,57.57,79811.69,15.1,0.00296,0.0,0.39078]
[1777875585589,57.57,79815.31,15.1,0.00298,0.0,0.39237]
[1777875590624,57.57,79812.84,15.1,0.00297,0.0,0.39129]
[1777875595659,57.57,79807.79,15.1,0.00295,0.0,0.38908]
[1777875600694,57.57,79805.77,15.1,0.00294,0.0,0.3882]
[1777875605729,57.57,79797.84,15.1,0.00291,0.0,0.38477]
[1777875609757,57.57,79784.42,15.1,0.00286,0.0,0.37901]
[1777875614792,57.57,79780.54,15.1,0.00285,0.0,0.37736]
[1777875619827,57.57,79789.12,15.1,0.00288,0.0,0.38102]
[1777875625870,57.57,79794.53,15.1,0.0029,0.0,0.38334]
[1777875630905,57.57,79796.27,15.1,0.00291,0.0,0.38409]
[1777875635940,57.57,79796.94,15.1,0.0029,0.0,0.3833]
[1777875640975,57.57,79797.14,15.1,0.0029,0.0,0.38338]
[1777875646016,57.57,79799.04,15.1,0.00291,0.0,0.3842]
[1777875651052,57.57,79789.84,15.1,0.00288,0.0,0.38025]
[1777875656087,57.57,79789.04,15.1,0.00287,0.0,0.37991]
[1777875661122,57.57,79779.32,15.1,0.00284,0.0,0.37578]
[1777875666156,57.57,79777.18,15.1,0.00283,0.0,0.37488]
[1777875671192,57.57,79775.17,15.1,0.00282,0.0,0.37403]
[1777875676227,57.57,79775.65,15.1,0.00283,0.0,0.37423]
[1777875681261,57.57,79773.0,15.1,0.00282,0.0,0.37312]
[1777875686297,57.57,79772.67,15.1,0.00282,0.0,0.37298]
[1777875691401,57.57,79774.92,15.1,0.00282,0.0,0.37286]
[1777875696439,57.57,79782.2,15.1,0.00284,0.0,0.37593]
[1777875701474,57.57,79786.34,15.1,0.00286,0.0,0.37769]
[1777875706509,57.57,79786.03,15.1,0.00285,0.0,0.37755]
[1777875711544,57.57,79785.79,15.1,0.00285,0.0,0.37745]
[1777875716579,57.57,79785.39,15.1,0.00285,0.0,0.37728]
[1777875721614,57.57,79786.14,15.1,0.00285,0.0,0.3776]
[1777875726649,57.57,79791.47,15.1,0.00287,0.0,0.37987]
[1777875731684,57.57,79792.28,15.1,0.00288,0.0,0.38022]
[1777875736719,57.57,79793.41,15.1,0.00288,0.0,0.3807]
[1777875741753,57.57,79789.75,15.1,0.00287,0.0,0.37914]
[1777875746788,57.57,79790.61,15.1,0.00287,0.0,0.3795]
[1777875751824,57.57,79791.2,15.1,0.00286,0.0,0.37868]
[1777875756859,57.57,79790.62,15.1,0.00286,0.0,0.37843]
[1777875761895,57.57,79790.32,15.1,0.00286,0.0,0.37831]
[1777875766929,57.57,79789.46,15.1,0.00286,0.0,0.37794]
[1777875771964,57.57,79789.74,15.1,0.00286,0.0,0.37806]
[1777875776998,57.57,79791.0,15.1,0.00286,0.0,0.3786]
[1777875782044,57.57,79791.2,15.1,0.00286,0.0,0.37868]
[1777875787079,57.57,79791.16,15.1,0.00286,0.0,0.37866]
[1777875792114,57.57,79790.15,15.1,0.00286,0.0,0.37823]
[1777875797149,57.57,79787.65,15.1,0.00285,0.0,0.37717]
[1777875802183,57.57,79785.53,15.1,0.00284,0.0,0.37627]
[1777875807219,57.57,79785.63,15.1,0.00285,0.0,0.37632]
[1777875812254,57.57,79781.01,15.1,0.00282,0.0,0.3733]
[1777875815275,57.57,79768.61,15.1,0.00278,0.0,0.36811]
[1777875820310,57.57,79754.82,15.1,0.00273,0.0,0.36242]
[1777875825345,57.57,79751.49,15.1,0.00272,0.0,0.36105]
[1777875830384,57.57,79761.63,15.1,0.00275,0.0,0.36522]
[1777875835420,57.57,79755.94,15.1,0.00273,0.0,0.36288]
[1777875840454,57.57,79753.6,15.1,0.00273,0.0,0.36192]
[1777875844487,57.57,79724.23,15.1,0.00263,0.0,0.35005]
[1777875846643,57.57,79708.21,15.1,0.00258,0.0,0.34372]
[1777875852542,57.57,79708.98,15.1,0.00258,0.0,0.34403]
[1777875857579,57.57,79715.0,15.1,0.0026,0.0,0.34639]
[1777875862614,57.57,79715.99,15.1,0.0026,0.0,0.34678]
[1777875867649,57.57,79714.5,15.1,0.0026,0.0,0.3462]
[1777875872684,57.57,79715.79,15.1,0.00259,0.0,0.3457]
[1777875877720,57.57,79723.74,15.1,0.00262,0.0,0.34885]
[1777875882755,57.57,79715.41,15.1,0.00259,0.0,0.34555]
[1777875887790,57.57,79716.9,15.1,0.0026,0.0,0.34614]
[1777875892825,57.57,79714.68,15.1,0.00259,0.0,0.34527]
[1777875897860,57.57,79714.98,15.1,0.00259,0.0,0.34538]
[1777875902895,57.57,79707.58,15.1,0.00257,0.0,0.34248]
[1777875907931,57.57,79705.14,15.1,0.00256,0.0,0.34153]
[1777875908432,57.57,79705.14,15.1,0.00256,0.0,0.34153]
[1777875913973,57.57,79697.45,15.1,0.00254,0.0,0.33854]
[1777875919008,57.57,79686.07,15.1,0.0025,0.0,0.33416]
[1777875921314,57.57,79651.23,15.1,0.00239,0.0,0.32106]
[1777875927066,57.57,79650.7,15.1,0.00239,0.0,0.32087]
[1777875931095,57.57,79638.17,15.1,0.00235,0.0,0.31533]
[1777875936130,57.57,79631.03,15.1,0.00233,0.0,0.31274]
[1777875941283,57.57,79631.79,15.1,0.00233,0.0,0.31302]
[1777875947207,57.57,79631.54,15.1,0.00233,0.0,0.31293]
[1777875952242,57.57,79630.19,15.1,0.00232,0.0,0.31244]
[1777875957277,57.57,79628.47,15.1,0.00232,0.0,0.31182]
[1777875962312,57.57,79626.35,15.1,0.00231,0.0,0.31106]
[1777875967347,57.57,79625.28,15.1,0.00231,0.0,0.31067]
[1777875970368,57.57,79608.55,15.1,0.00226,0.0,0.30471]
[1777875972382,57.57,79593.84,15.1,0.00222,0.0,0.29955]
[1777875977417,57.57,79582.42,15.1,0.00219,0.0,0.2956]
[1777875979431,57.57,79569.12,15.1,0.00215,0.0,0.29106]
[1777875984466,57.57,79564.69,15.1,0.00214,0.0,0.28956]
[1777875989501,57.57,79564.51,15.1,0.00214,0.0,0.2895]
[1777875994536,57.57,79560.82,15.1,0.00212,0.0,0.28738]
[1777875997557,57.57,79545.67,15.1,0.00208,0.0,0.28233]
[1777876001585,57.57,79530.16,15.1,0.00204,0.0,0.27724]
[1777876006620,57.57,79531.77,15.1,0.00204,0.0,0.27777]
[1777876008634,57.57,79515.59,15.1,0.002,0.0,0.27254]
[1777876010648,57.57,79500.52,15.1,0.00196,0.0,0.26774]
[1777876015684,57.57,79493.98,15.1,0.00195,0.0,0.26568]
[1777876020725,57.57,79490.19,15.1,0.00194,0.0,0.2645]
[1777876025757,57.57,79489.86,15.1,0.00194,0.0,0.26439]
[1777876031391,57.57,79496.42,15.1,0.00195,0.0,0.26645]
[1777876031799,57.57,79517.59,15.1,0.00201,0.0,0.27318]
[1777876037325,57.57,79516.2,15.1,0.002,0.0,0.27273]
[1777876041530,57.57,79534.77,15.1,0.00205,0.0,0.27875]
[1777876047911,57.57,79533.55,15.1,0.00205,0.0,0.27835]
[1777876052947,57.57,79545.04,15.1,0.00207,0.0,0.28127]
[1777876057982,57.57,79546.74,15.1,0.00208,0.0,0.28183]
[1777876063021,57.57,79546.37,15.1,0.00208,0.0,0.28171]
[1777876068056,57.57,79550.09,15.1,0.00209,0.0,0.28294]
[1777876072084,57.57,79563.78,15.1,0.00212,0.0,0.28751]
[1777876075106,57.57,79584.69,15.1,0.00218,0.0,0.29461]
[1777876079134,57.57,79599.9,15.1,0.00222,0.0,0.29987]
[1777876084170,57.57,79600.95,15.1,0.00223,0.0,0.30024]
[1777876089205,57.57,79590.86,15.1,0.0022,0.0,0.29673]
[1777876092227,57.57,79614.94,15.1,0.00227,0.0,0.30515]
[1777876097262,57.57,79629.29,15.1,0.00231,0.0,0.31027]
[1777876099276,57.57,79615.03,15.1,0.00227,0.0,0.30518]
[1777876104311,57.57,79607.73,15.1,0.00225,0.0,0.30261]
[1777876109346,57.57,79617.4,15.1,0.00227,0.0,0.30602]
[1777876114381,57.57,79628.84,15.1,0.0023,0.0,0.30918]
[1777876119416,57.57,79632.41,15.1,0.00231,0.0,0.31047]
[1777876124451,57.57,79631.8,15.1,0.00231,0.0,0.31025]
[1777876129486,57.57,79630.54,15.1,0.0023,0.0,0.30979]
[1777876134520,57.57,79631.81,15.1,0.00231,0.0,0.31025]
[1777876139556,57.57,79632.2,15.1,0.00231,0.0,0.31039]
[1777876144593,57.57,79632.03,15.1,0.00231,0.0,0.31033]
[1777876149628,57.57,79632.53,15.1,0.00231,0.0,0.31051]
[1777876154662,57.57,79635.25,15.1,0.00232,0.0,0.31149]
[1777876159698,57.57,79637.52,15.1,0.00232,0.0,0.31231]
[1777876164732,57.57,79646.02,15.1,0.00235,0.0,0.31539]
[1777876169768,57.57,79646.14,15.1,0.00235,0.0,0.31543]
[1777876172496,57.57,79693.92,15.1,0.00249,0.0,0.33229]
[1777876175157,57.57,79672.56,15.1,0.00242,0.0,0.32423]
[1777876180855,57.57,79668.7,15.1,0.00241,0.0,0.32279]
[1777876185891,57.57,79666.24,15.1,0.0024,0.0,0.32188]
[1777876190927,57.57,79678.35,15.1,0.00244,0.0,0.3264]
[1777876195962,57.57,79683.59,15.1,0.00246,0.0,0.32837]
[1777876201271,57.57,79693.41,15.1,0.00249,0.0,0.33209]
[1777876208052,57.57,79688.75,15.1,0.00247,0.0,0.33032]
[1777876213643,57.57,79685.57,15.1,0.00246,0.0,0.32912]
[1777876214095,57.57,79662.49,15.1,0.00239,0.0,0.32049]
[1777876215102,57.57,79645.33,15.1,0.00234,0.0,0.3142]
[1777876220104,57.57,79645.03,15.1,0.00234,0.0,0.3141]
[1777876226108,57.57,79644.49,15.1,0.00234,0.0,0.3139]
[1777876231213,57.57,79655.38,15.1,0.00236,0.0,0.31693]
[1777876236249,57.57,79645.62,15.1,0.00233,0.0,0.31338]
[1777876241284,57.57,79643.01,15.1,0.00233,0.0,0.31243]
[1777876244305,57.57,79655.34,15.1,0.00236,0.0,0.31692]
[1777876246319,57.57,79671.99,15.1,0.00241,0.0,0.32306]
[1777876251354,57.57,79679.64,15.1,0.00244,0.0,0.32592]
[1777876256389,57.57,79680.88,15.1,0.00244,0.0,0.32638]
[1777876261425,57.57,79682.15,15.1,0.00244,0.0,0.32686]
[1777876266461,57.57,79687.39,15.1,0.00246,0.0,0.32884]
[1777876271496,57.57,79691.76,15.1,0.00247,0.0,0.33049]
[1777876276531,57.57,79691.46,15.1,0.00247,0.0,0.33038]
[1777876278546,57.57,79678.45,15.1,0.00243,0.0,0.32547]
[1777876283580,57.57,79674.61,15.1,0.00242,0.0,0.32404]
[1777876288616,57.57,79672.77,15.1,0.00242,0.0,0.32335]
[1777876293651,57.57,79682.21,15.1,0.00244,0.0,0.32592]
[1777876298685,57.57,79689.25,15.1,0.00246,0.0,0.32857]
[1777876303721,57.57,79693.36,15.1,0.00247,0.0,0.33013]
[1777876308756,57.57,79694.09,15.1,0.00247,0.0,0.3304]
[1777876313791,57.57,79702.48,15.1,0.0025,0.0,0.3336]
[1777876318826,57.57,79706.21,15.1,0.00251,0.0,0.33503]
[1777876323861,57.57,79707.47,15.1,0.00252,0.0,0.33552]
[1777876328897,57.57,79715.32,15.1,0.00254,0.0,0.33855]
[1777876333932,57.57,79724.32,15.1,0.00257,0.0,0.34205]
[1777876338967,57.57,79714.76,15.1,0.00254,0.0,0.33833]
[1777876344004,57.57,79718.06,15.1,0.00255,0.0,0.33961]
[1777876349037,57.57,79722.74,15.1,0.00257,0.0,0.34143]
[1777876354073,57.57,79741.74,15.1,0.00262,0.0,0.34791]
[1777876359108,57.57,79745.23,15.1,0.00263,0.0,0.3493]
[1777876364143,57.57,79728.52,15.1,0.00258,0.0,0.3427]
[1777876369178,57.57,79721.41,15.1,0.00255,0.0,0.33992]
[1777876374213,57.57,79731.0,15.1,0.00258,0.0,0.34367]
[1777876380255,57.57,79726.89,15.1,0.00257,0.0,0.34206]
[1777876385290,57.57,79730.57,15.1,0.00258,0.0,0.3435]
[1777876390325,57.57,79713.11,15.1,0.00253,0.0,0.3367]
[1777876395360,57.57,79713.37,15.1,0.00253,0.0,0.3368]
[1777876400395,57.57,79713.2,15.1,0.00253,0.0,0.33674]
[1777876405429,57.57,79703.25,15.1,0.0025,0.0,0.33292]
[1777876410464,57.57,79697.87,15.1,0.00248,0.0,0.33087]
[1777876413599,57.57,79681.38,15.1,0.00242,0.0,0.32369]
[1777876416507,57.57,79669.25,15.1,0.00238,0.0,0.3192]
[1777876419528,57.57,79681.23,15.1,0.00242,0.0,0.32364]
[1777876424563,57.57,79682.7,15.1,0.00243,0.0,0.32419]
[1777876429598,57.57,79681.07,15.1,0.00242,0.0,0.32358]
[1777876434633,57.57,79676.48,15.1,0.00241,0.0,0.32187]
[1777876439681,57.57,79675.16,15.1,0.0024,0.0,0.32138]
[1777876444717,57.57,79683.94,15.1,0.00243,0.0,0.32465]
[1777876449752,57.57,79683.35,15.1,0.00243,0.0,0.32443]
[1777876454788,57.57,79682.39,15.1,0.00242,0.0,0.32407]
[1777876459823,57.57,79676.66,15.1,0.00241,0.0,0.32194]
[1777876464858,57.57,79678.56,15.1,0.00241,0.0,0.32264]
[1777876469893,57.57,79693.04,15.1,0.00246,0.0,0.32807]
[1777876474928,57.57,79694.04,15.1,0.00245,0.0,0.32748]
[1777876480026,57.57,79697.13,15.1,0.00246,0.0,0.32864]
[1777876480520,57.57,79697.72,15.1,0.00246,0.0,0.32887]
[1777876481100,57.57,79695.44,15.1,0.00246,0.0,0.32801]
[1777876484019,57.57,79695.78,15.1,0.00246,0.0,0.32813]
[1777876485049,57.57,79696.16,15.1,0.00246,0.0,0.32828]
[1777876495070,57.57,79702.95,15.1,0.00248,0.0,0.33085]
[1777876498328,57.57,79705.42,15.1,0.00249,0.0,0.33179]
[1777876504133,57.57,79703.91,15.1,0.00248,0.0,0.33122]
[1777876509168,57.57,79705.29,15.1,0.00249,0.0,0.33174]
[1777876514202,57.57,79694.48,15.1,0.00245,0.0,0.32764]
[1777876519238,57.57,79691.72,15.1,0.00245,0.0,0.3266]
[1777876524274,57.57,79686.58,15.1,0.00243,0.0,0.32468]
[1777876529309,57.57,79687.77,15.1,0.00243,0.0,0.32512]
[1777876534344,57.57,79690.37,15.1,0.00243,0.0,0.32514]
[1777876539379,57.57,79691.67,15.1,0.00244,0.0,0.32562]
[1777876544414,57.57,79702.03,15.1,0.00247,0.0,0.32953]
[1777876549160,57.57,79708.01,15.1,0.00249,0.0,0.3318]
[1777876554484,57.57,79708.97,15.1,0.00249,0.0,0.33217]
[1777876559520,57.57,79707.63,15.1,0.00249,0.0,0.33166]
[1777876564555,57.57,79698.5,15.1,0.00246,0.0,0.32819]
[1777876569590,57.57,79699.02,15.1,0.00246,0.0,0.32839]
[1777876575632,57.57,79699.0,15.1,0.00246,0.0,0.32838]
[1777876580667,57.57,79700.18,15.1,0.00246,0.0,0.32883]
[1777876585702,57.57,79700.86,15.1,0.00247,0.0,0.32909]
[1777876590736,57.57,79699.89,15.1,0.00246,0.0,0.32872]
[1777876595772,57.57,79700.55,15.1,0.00246,0.0,0.328]
[1777876600807,57.57,79702.16,15.1,0.00246,0.0,0.32861]
[1777876605842,57.57,79703.77,15.1,0.00247,0.0,0.32922]
[1777876610877,57.57,79704.97,15.1,0.00247,0.0,0.32967]
[1777876615912,57.57,79704.08,15.1,0.00247,0.0,0.32933]
[1777876620947,57.57,79711.23,15.1,0.00249,0.0,0.33205]
[1777876625982,57.57,79713.11,15.1,0.0025,0.0,0.33277]
[1777876629008,57.57,79726.29,15.1,0.00254,0.0,0.33784]
[1777876634041,57.57,79736.34,15.1,0.00257,0.0,0.34176]
[1777876638069,57.57,79750.23,15.1,0.00262,0.0,0.34723]
[1777876643104,57.57,79762.12,15.1,0.00266,0.0,0.35197]
[1777876648141,57.57,79761.95,15.1,0.00266,0.0,0.35191]
[1777876650155,57.57,79747.54,15.1,0.00261,0.0,0.34616]
[1777876655190,57.57,79748.04,15.1,0.0026,0.0,0.34535]
[1777876660225,57.57,79754.85,15.1,0.00262,0.0,0.34805]
[1777876665259,57.57,79765.09,15.1,0.00266,0.0,0.35214]
[1777876670295,57.57,79764.64,15.1,0.00266,0.0,0.35196]
[1777876675330,57.57,79766.47,15.1,0.00266,0.0,0.3527]
[1777876680364,57.57,79757.03,15.1,0.00263,0.0,0.34892]
[1777876685400,57.57,79763.28,15.1,0.00265,0.0,0.35142]
[1777876690436,57.57,79765.19,15.1,0.00266,0.0,0.35218]
[1777876695471,57.57,79762.62,15.1,0.00265,0.0,0.35115]
[1777876700507,57.57,79765.1,15.1,0.00266,0.0,0.35215]
[1777876705542,57.57,79757.56,15.1,0.00263,0.0,0.34913]
[1777876711584,57.57,79759.41,15.1,0.00263,0.0,0.34885]
[1777876716619,57.57,79758.44,15.1,0.00263,0.0,0.34846]
[1777876718633,57.57,79737.39,15.1,0.00256,0.0,0.34017]
[1777876723669,57.57,79737.85,15.1,0.00256,0.0,0.34035]
[1777876728703,57.57,79737.95,15.1,0.00256,0.0,0.34039]
[1777876733738,57.57,79740.93,15.1,0.00257,0.0,0.34155]
[1777876738773,57.57,79741.42,15.1,0.00257,0.0,0.34174]
[1777876743808,57.57,79740.55,15.1,0.00257,0.0,0.3414]
[1777876748843,57.57,79752.98,15.1,0.00261,0.0,0.34629]
[1777876753878,57.57,79751.26,15.1,0.00261,0.0,0.34561]
[1777876758912,57.57,79751.82,15.1,0.00261,0.0,0.34584]
[1777876763948,57.57,79751.86,15.1,0.00261,0.0,0.34585]
[1777876768983,57.57,79754.2,15.1,0.00261,0.0,0.34678]
[1777876772006,57.57,79743.4,15.1,0.00257,0.0,0.34152]
[1777876777040,57.57,79743.48,15.1,0.00257,0.0,0.34155]
[1777876782075,57.57,79740.85,15.1,0.00256,0.0,0.34052]
[1777876787109,57.57,79746.41,15.1,0.00258,0.0,0.3427]
[1777876792148,57.57,79746.11,15.1,0.00258,0.0,0.34258]
[1777876797180,57.57,79741.42,15.1,0.00257,0.0,0.34074]
[1777876802215,57.57,79735.56,15.1,0.00255,0.0,0.33846]
[1777876807252,57.57,79735.69,15.1,0.00255,0.0,0.33851]
[1777876812289,57.57,79740.61,15.1,0.00256,0.0,0.34043]
[1777876818331,57.57,79740.57,15.1,0.00256,0.0,0.34041]
[1777876823366,57.57,79740.47,15.1,0.00256,0.0,0.34037]
[1777876828401,57.57,79741.1,15.1,0.00257,0.0,0.34062]
[1777876833435,57.57,79742.37,15.1,0.00256,0.0,0.34011]
[1777876838471,57.57,79744.9,15.1,0.00257,0.0,0.3411]
[1777876843506,57.57,79749.8,15.1,0.00259,0.0,0.34302]
[1777876848541,57.57,79749.83,15.1,0.00259,0.0,0.34303]
[1777876853576,57.57,79750.33,15.1,0.00259,0.0,0.34323]
[1777876858611,57.57,79755.15,15.1,0.0026,0.0,0.34513]
[1777876863648,57.57,79760.77,15.1,0.00262,0.0,0.34736]
[1777876868683,57.57,79753.94,15.1,0.0026,0.0,0.34465]
[1777876873718,57.57,79753.62,15.1,0.0026,0.0,0.34453]
[1777876878753,57.57,79754.18,15.1,0.0026,0.0,0.34475]
[1777876883787,57.57,79753.48,15.1,0.0026,0.0,0.34447]
[1777876888822,57.57,79746.97,15.1,0.00258,0.0,0.34191]
[1777876893858,57.57,79747.11,15.1,0.00257,0.0,0.34097]
[1777876898893,57.57,79748.08,15.1,0.00257,0.0,0.34134]
[1777876903927,57.57,79748.07,15.1,0.00257,0.0,0.34134]
[1777876908963,57.57,79747.93,15.1,0.00257,0.0,0.34129]
[1777876913998,57.57,79751.57,15.1,0.00258,0.0,0.34271]
[1777876919033,57.57,79755.35,15.1,0.0026,0.0,0.3442]
[1777876924068,57.57,79754.63,15.1,0.00259,0.0,0.34392]
[1777876929103,57.57,79755.72,15.1,0.0026,0.0,0.34435]
[1777876934138,57.57,79757.22,15.1,0.0026,0.0,0.34494]
[1777876939175,57.57,79751.26,15.1,0.00258,0.0,0.34259]
[1777876944210,57.57,79750.03,15.1,0.00258,0.0,0.34211]
[1777876949246,57.57,79750.69,15.1,0.00258,0.0,0.34237]
[1777876954281,57.57,79749.93,15.1,0.00257,0.0,0.34107]
[1777876959316,57.57,79749.56,15.1,0.00257,0.0,0.34092]
[1777876964351,57.57,79749.93,15.1,0.00257,0.0,0.34107]
[1777876970393,57.57,79752.3,15.1,0.00258,0.0,0.34199]
[1777876976438,57.57,79751.75,15.1,0.00258,0.0,0.34178]
[1777876981473,57.57,79740.06,15.1,0.00254,0.0,0.33722]
[1777876986508,57.57,79739.21,15.1,0.00254,0.0,0.3369]
[1777876991542,57.57,79738.9,15.1,0.00254,0.0,0.33678]
[1777876996579,57.57,79739.42,15.1,0.00254,0.0,0.33698]
[1777877001613,57.57,79738.1,15.1,0.00253,0.0,0.33647]
[1777877006648,57.57,79745.21,15.1,0.00256,0.0,0.33922]
[1777877011684,57.57,79740.47,15.1,0.00253,0.0,0.33639]
[1777877016718,57.57,79742.77,15.1,0.00254,0.0,0.33728]
[1777877021754,57.57,79746.66,15.1,0.00255,0.0,0.33879]
[1777877026788,57.57,79749.8,15.1,0.00256,0.0,0.34001]
[1777877031824,57.57,79748.73,15.1,0.00256,0.0,0.3396]
[1777877036863,57.57,79745.81,15.1,0.00255,0.0,0.33846]
[1777877041898,57.57,79747.03,15.1,0.00255,0.0,0.33893]
[1777877046932,57.57,79743.83,15.1,0.00254,0.0,0.33769]
[1777877051968,57.57,79744.57,15.1,0.00255,0.0,0.33798]
[1777877057003,57.57,79746.51,15.1,0.00255,0.0,0.33873]
[1777877062038,57.57,79747.38,15.1,0.00256,0.0,0.33907]
[1777877067073,57.57,79746.62,15.1,0.00255,0.0,0.33878]
[1777877074122,57.57,79743.53,15.1,0.00254,0.0,0.33658]
[1777877079157,57.57,79750.12,15.1,0.00256,0.0,0.33914]
[1777877084192,57.57,79750.76,15.1,0.00256,0.0,0.33939]
[1777877090234,57.57,79751.84,15.1,0.00256,0.0,0.33981]
[1777877095269,57.57,79751.31,15.1,0.00256,0.0,0.3396]
[1777877100305,57.57,79749.03,15.1,0.00255,0.0,0.33872]
[1777877106347,57.57,79750.65,15.1,0.00256,0.0,0.33935]
[1777877111382,57.57,79754.49,15.1,0.00257,0.0,0.34085]
[1777877116417,57.57,79763.31,15.1,0.0026,0.0,0.34431]
[1777877121453,57.57,79766.35,15.1,0.00261,0.0,0.34551]
[1777877126488,57.57,79769.25,15.1,0.00262,0.0,0.34666]
[1777877130516,57.57,79785.67,15.1,0.00267,0.0,0.35323]
[1777877135553,57.57,79798.22,15.1,0.00271,0.0,0.35728]
[1777877137565,57.57,79810.8,15.1,0.00275,0.0,0.36244]
[1777877138575,57.57,79824.29,15.1,0.0028,0.0,0.36805]
[1777877143607,57.57,79813.38,15.1,0.00276,0.0,0.36351]
[1777877149649,57.57,79811.85,15.1,0.00275,0.0,0.36288]
[1777877154684,57.57,79814.11,15.1,0.00276,0.0,0.36381]
[1777877159719,57.57,79815.6,15.1,0.00277,0.0,0.36443]
[1777877164754,57.57,79820.37,15.1,0.00278,0.0,0.36641]
[1777877169789,57.57,79824.19,15.1,0.0028,0.0,0.368]
[1777877174824,57.57,79822.53,15.1,0.00279,0.0,0.36731]
[1777877179859,57.57,79831.39,15.1,0.00282,0.0,0.37102]
[1777877184893,57.57,79829.41,15.1,0.00282,0.0,0.37019]
[1777877189930,57.57,79829.27,15.1,0.00281,0.0,0.37013]
[1777877192951,57.57,79819.67,15.1,0.00277,0.0,0.36506]
[1777877197991,57.57,79810.24,15.1,0.00274,0.0,0.36116]
[1777877203027,57.57,79808.63,15.1,0.00274,0.0,0.3605]
[1777877208062,57.57,79818.54,15.1,0.00277,0.0,0.36459]
[1777877213096,57.57,79820.1,15.1,0.00278,0.0,0.36524]
[1777877218132,57.57,79823.21,15.1,0.00279,0.0,0.36653]
[1777877223167,57.57,79823.87,15.1,0.00279,0.0,0.36681]
[1777877228203,57.57,79822.25,15.1,0.00278,0.0,0.36613]
[1777877233239,57.57,79815.51,15.1,0.00276,0.0,0.36333]
[1777877238273,57.57,79821.57,15.1,0.00278,0.0,0.36585]
[1777877243308,57.57,79823.45,15.1,0.00279,0.0,0.36663]
[1777877248343,57.57,79829.55,15.1,0.00281,0.0,0.36918]
[1777877253378,57.57,79830.5,15.1,0.0028,0.0,0.36851]
[1777877258413,57.57,79834.34,15.1,0.00282,0.0,0.37012]
[1777877263448,57.57,79833.41,15.1,0.00281,0.0,0.36973]
[1777877268483,57.57,79832.94,15.1,0.00281,0.0,0.36953]
[1777877273518,57.57,79838.75,15.1,0.00283,0.0,0.37198]
[1777877278553,57.57,79839.48,15.1,0.00283,0.0,0.37229]
[1777877283562,57.57,79834.91,15.1,0.00282,0.0,0.37036]
[1777877288622,57.57,79837.76,15.1,0.00283,0.0,0.37156]
[1777877293657,57.57,79836.04,15.1,0.00282,0.0,0.37084]
[1777877298693,57.57,79834.35,15.1,0.00282,0.0,0.37013]
[1777877303727,57.57,79835.69,15.1,0.00282,0.0,0.37069]
[1777877308763,57.57,79835.91,15.1,0.00282,0.0,0.37078]
[1777877313798,57.57,79841.33,15.1,0.00283,0.0,0.37199]
[1777877318833,57.57,79841.41,15.1,0.00283,0.0,0.37203]
[1777877323868,57.57,79844.68,15.1,0.00285,0.0,0.37341]
[1777877328903,57.57,79845.94,15.1,0.00285,0.0,0.37394]
[1777877333938,57.57,79849.11,15.1,0.00286,0.0,0.37529]
[1777877338974,57.57,79851.67,15.1,0.00287,0.0,0.37638]
[1777877344009,57.57,79850.72,15.1,0.00287,0.0,0.37598]
[1777877349045,57.57,79863.27,15.1,0.00291,0.0,0.38136]
[1777877354079,57.57,79859.87,15.1,0.0029,0.0,0.37989]
[1777877359115,57.57,79863.58,15.1,0.00291,0.0,0.38149]
[1777877364150,57.57,79865.83,15.1,0.00292,0.0,0.38246]
[1777877369185,57.57,79869.21,15.1,0.00293,0.0,0.38393]
[1777877374220,57.57,79870.28,15.1,0.00293,0.0,0.38329]
[1777877379255,57.57,79866.52,15.1,0.00292,0.0,0.38166]
[1777877384290,57.57,79866.3,15.1,0.00291,0.0,0.38157]
[1777877389325,57.57,79865.47,15.1,0.00291,0.0,0.38121]
[1777877394360,57.57,79864.89,15.1,0.00291,0.0,0.38096]
[1777877398393,57.57,79852.03,15.1,0.00286,0.0,0.37545]
[1777877403428,57.57,79856.26,15.1,0.00288,0.0,0.37725]
[1777877408463,57.57,79854.45,15.1,0.00287,0.0,0.37648]
[1777877413497,57.57,79855.12,15.1,0.00287,0.0,0.37677]
[1777877415511,57.57,79869.11,15.1,0.00292,0.0,0.38278]
[1777877420547,57.57,79882.19,15.1,0.00297,0.0,0.38848]
[1777877424575,57.57,79895.22,15.1,0.00302,0.0,0.39423]
[1777877429610,57.57,79892.87,15.1,0.00301,0.0,0.39319]
[1777877434645,57.57,79892.72,15.1,0.003,0.0,0.392]
[1777877439680,57.57,79891.64,15.1,0.003,0.0,0.39152]
[1777877444715,57.57,79894.42,15.1,0.00301,0.0,0.39275]
[1777877449750,57.57,79897.84,15.1,0.00302,0.0,0.39427]
[1777877454785,57.57,79897.67,15.1,0.00302,0.0,0.39419]
[1777877459819,57.57,79899.87,15.1,0.00303,0.0,0.39517]
[1777877464855,57.57,79897.26,15.1,0.00302,0.0,0.39401]
[1777877470897,57.57,79900.21,15.1,0.00303,0.0,0.39532]
[1777877475933,57.57,79901.96,15.1,0.00304,0.0,0.3961]
[1777877480968,57.57,79899.88,15.1,0.00303,0.0,0.39517]
[1777877486004,57.57,79899.99,15.1,0.00303,0.0,0.39522]
[1777877491038,57.57,79905.42,15.1,0.00304,0.0,0.39651]
[1777877496074,57.57,79904.88,15.1,0.00304,0.0,0.39627]
[1777877501108,57.57,79909.7,15.1,0.00306,0.0,0.39843]
[1777877506144,57.57,79910.87,15.1,0.00306,0.0,0.39895]
[1777877511179,57.57,79912.86,15.1,0.00307,0.0,0.39985]
[1777877514201,57.57,79898.73,15.1,0.00302,0.0,0.39354]
[1777877519236,57.57,79897.14,15.1,0.00301,0.0,0.39283]
[1777877524271,57.57,79900.56,15.1,0.00302,0.0,0.39435]
[1777877529306,57.57,79899.26,15.1,0.00302,0.0,0.39377]
[1777877534340,57.57,79902.16,15.1,0.00303,0.0,0.39506]
[1777877539376,57.57,79904.66,15.1,0.00304,0.0,0.39617]
[1777877544413,57.57,79906.22,15.1,0.00304,0.0,0.39687]
[1777877549445,57.57,79907.2,15.1,0.00305,0.0,0.39731]
[1777877556496,57.57,79907.6,15.1,0.00304,0.0,0.39635]
[1777877561534,57.57,79910.63,15.1,0.00305,0.0,0.39771]
[1777877566569,57.57,79910.6,15.1,0.00305,0.0,0.3977]
[1777877571603,57.57,79911.27,15.1,0.00306,0.0,0.398]
[1777877576639,57.57,79906.69,15.1,0.00304,0.0,0.39595]
[1777877581674,57.57,79905.06,15.1,0.00303,0.0,0.39522]
[1777877586712,57.57,79925.67,15.1,0.00311,0.0,0.40449]
[1777877591745,57.57,79925.06,15.1,0.00311,0.0,0.40421]
[1777877595777,57.57,79943.68,15.1,0.00318,0.0,0.41274]
[1777877600813,57.57,79950.91,15.1,0.00321,0.0,0.4161]
[1777877605847,57.57,79964.64,15.1,0.00326,0.0,0.42253]
[1777877610882,57.57,79961.96,15.1,0.00325,0.0,0.42127]
[1777877613902,57.57,79950.92,15.1,0.0032,0.0,0.41493]
[1777877618938,57.57,79953.77,15.1,0.00321,0.0,0.41625]
[1777877623972,57.57,79955.17,15.1,0.00322,0.0,0.4169]
[1777877629008,57.57,79955.22,15.1,0.00322,0.0,0.41693]
[1777877634043,57.57,79956.69,15.1,0.00322,0.0,0.41761]
[1777877639078,57.57,79944.9,15.1,0.00318,0.0,0.41214]
[1777877644113,57.57,79936.87,15.1,0.00314,0.0,0.40845]
[1777877649148,57.57,79932.38,15.1,0.00313,0.0,0.40639]
[1777877654182,57.57,79932.11,15.1,0.00313,0.0,0.40627]
[1777877659218,57.57,79930.48,15.1,0.00312,0.0,0.40553]
[1777877664253,57.57,79930.56,15.1,0.00312,0.0,0.40556]
[1777877669289,57.57,79931.07,15.1,0.00312,0.0,0.4058]
[1777877674324,57.57,79932.42,15.1,0.00312,0.0,0.40526]
[1777877679359,57.57,79939.15,15.1,0.00314,0.0,0.40833]
[1777877684394,57.57,79938.93,15.1,0.00314,0.0,0.40823]
[1777877689429,57.57,79936.82,15.1,0.00314,0.0,0.40726]
[1777877694464,57.57,79937.07,15.1,0.00314,0.0,0.40738]
[1777877699499,57.57,79936.86,15.1,0.00314,0.0,0.40728]
[1777877704535,57.57,79936.84,15.1,0.00314,0.0,0.40727]
[1777877709570,57.57,79933.84,15.1,0.00312,0.0,0.4059]
[1777877714605,57.57,79932.81,15.1,0.00312,0.0,0.40544]
[1777877719641,57.57,79931.93,15.1,0.00312,0.0,0.40503]
[1777877724678,57.57,79932.0,15.1,0.00312,0.0,0.40507]
[1777877729712,57.57,79931.62,15.1,0.00312,0.0,0.40489]
[1777877734747,57.57,79931.34,15.1,0.00311,0.0,0.40362]
[1777877739782,57.57,79930.99,15.1,0.0031,0.0,0.40346]
[1777877744817,57.57,79933.4,15.1,0.00311,0.0,0.40455]
[1777877750858,57.57,79932.88,15.1,0.00311,0.0,0.40431]
[1777877755894,57.57,79930.16,15.1,0.0031,0.0,0.40308]
[1777877760929,57.57,79929.43,15.1,0.0031,0.0,0.40275]
[1777877765965,57.57,79940.98,15.1,0.00314,0.0,0.40801]
[1777877771000,57.57,79939.03,15.1,0.00314,0.0,0.40712]
[1777877776035,57.57,79932.66,15.1,0.00311,0.0,0.40421]
[1777877781070,57.57,79932.45,15.1,0.00311,0.0,0.40412]
[1777877786105,57.57,79935.31,15.1,0.00312,0.0,0.40542]
[1777877791139,57.57,79936.65,15.1,0.00312,0.0,0.40488]
[1777877796175,57.57,79938.28,15.1,0.00312,0.0,0.40562]
[1777877801209,57.57,79938.33,15.1,0.00312,0.0,0.40564]
[1777877806245,57.57,79937.86,15.1,0.00312,0.0,0.40543]
[1777877813294,57.57,79937.68,15.1,0.00312,0.0,0.40535]
[1777877818329,57.57,79937.74,15.1,0.00312,0.0,0.40537]
[1777877823364,57.57,79937.29,15.1,0.00312,0.0,0.40517]
[1777877828398,57.57,79933.14,15.1,0.0031,0.0,0.40328]
[1777877834440,57.57,79932.59,15.1,0.0031,0.0,0.40303]
[1777877839476,57.57,79932.72,15.1,0.0031,0.0,0.40309]
[1777877845517,57.57,79933.35,15.1,0.0031,0.0,0.40338]
[1777877850553,57.57,79931.89,15.1,0.0031,0.0,0.40271]
[1777877855588,57.57,79936.27,15.1,0.00311,0.0,0.40355]
[1777877860624,57.57,79935.5,15.1,0.0031,0.0,0.4032]
[1777877865663,57.57,79935.29,15.1,0.0031,0.0,0.40311]
[1777877870698,57.57,79934.96,15.1,0.0031,0.0,0.40296]
[1777877875733,57.57,79934.85,15.1,0.0031,0.0,0.40291]
[1777877880768,57.57,79933.68,15.1,0.0031,0.0,0.40238]
[1777877885803,57.57,79934.38,15.1,0.0031,0.0,0.40269]
[1777877890838,57.57,79932.97,15.1,0.00309,0.0,0.40206]
[1777877895873,57.57,79928.16,15.1,0.00308,0.0,0.39988]
[1777877901915,57.57,79929.49,15.1,0.00308,0.0,0.40048]
[1777877906950,57.57,79929.8,15.1,0.00308,0.0,0.40062]
[1777877911984,57.57,79929.91,15.1,0.00307,0.0,0.39953]
[1777877919035,57.57,79929.6,15.1,0.00307,0.0,0.39939]
[1777877924070,57.57,79929.45,15.1,0.00307,0.0,0.39932]
[1777877929105,57.57,79927.31,15.1,0.00306,0.0,0.39836]
[1777877934140,57.57,79926.58,15.1,0.00306,0.0,0.39803]
[1777877939175,57.57,79924.38,15.1,0.00305,0.0,0.39705]
[1777877943203,57.57,79910.13,15.1,0.003,0.0,0.39071]
[1777877948238,57.57,79909.6,15.1,0.003,0.0,0.39048]
[1777877953273,57.57,79910.1,15.1,0.003,0.0,0.3907]
[1777877958307,57.57,79912.31,15.1,0.00301,0.0,0.39167]
[1777877963343,57.57,79910.21,15.1,0.003,0.0,0.39074]
[1777877968377,57.57,79909.16,15.1,0.003,0.0,0.39028]
[1777877973413,57.57,79909.24,15.1,0.00299,0.0,0.38919]
[1777877977454,57.57,79876.58,15.1,0.00287,0.0,0.37504]
[1777877982483,57.57,79874.53,15.1,0.00286,0.0,0.37417]
[1777877987517,57.57,79868.76,15.1,0.00284,0.0,0.37172]
[1777877992553,57.57,79859.77,15.1,0.00281,0.0,0.36793]
[1777877997588,57.57,79862.62,15.1,0.00282,0.0,0.36913]
[1777878002623,57.57,79854.37,15.1,0.00279,0.0,0.36567]
[1777878007658,57.57,79851.36,15.1,0.00278,0.0,0.36442]
[1777878011686,57.57,79837.31,15.1,0.00273,0.0,0.35862]
[1777878016720,57.57,79833.02,15.1,0.00272,0.0,0.35686]
[1777878021756,57.57,79832.68,15.1,0.00272,0.0,0.35672]
[1777878026792,57.57,79832.63,15.1,0.00272,0.0,0.3567]
[1777878031830,57.57,79832.81,15.1,0.00271,0.0,0.35573]
[1777878036863,57.57,79819.25,15.1,0.00266,0.0,0.35024]
[1777878041898,57.57,79810.61,15.1,0.00263,0.0,0.34678]
[1777878046933,57.57,79812.39,15.1,0.00264,0.0,0.34749]
[1777878051968,57.57,79809.55,15.1,0.00263,0.0,0.34635]
[1777878057003,57.57,79817.73,15.1,0.00266,0.0,0.34963]
[1777878062043,57.57,79834.49,15.1,0.00271,0.0,0.35641]
[1777878064057,57.57,79850.25,15.1,0.00277,0.0,0.36289]
[1777878069197,57.57,79855.29,15.1,0.00279,0.0,0.36499]
[1777878072520,57.57,79868.41,15.1,0.00283,0.0,0.37049]
[1777878078155,57.57,79869.31,15.1,0.00284,0.0,0.37087]
[1777878083197,57.57,79863.57,15.1,0.00282,0.0,0.36845]
[1777878088232,57.57,79865.91,15.1,0.00282,0.0,0.36944]
[1777878094274,57.57,79864.39,15.1,0.00281,0.0,0.36772]
[1777878100316,57.57,79868.29,15.1,0.00282,0.0,0.36936]
[1777878105350,57.57,79877.93,15.1,0.00286,0.0,0.37344]
[1777878110386,57.57,79877.5,15.1,0.00286,0.0,0.37326]
[1777878115422,57.57,79877.96,15.1,0.00286,0.0,0.37345]
[1777878120487,57.57,79887.69,15.1,0.00289,0.0,0.37761]
[1777878125522,57.57,79887.11,15.1,0.00289,0.0,0.37736]
[1777878130557,57.57,79888.21,15.1,0.00289,0.0,0.37783]
[1777878135592,57.57,79888.53,15.1,0.0029,0.0,0.37797]
[1777878140627,57.57,79885.76,15.1,0.00289,0.0,0.37678]
[1777878146669,57.57,79879.76,15.1,0.00286,0.0,0.37422]
[1777878149833,57.57,79879.94,15.1,0.00286,0.0,0.3743]
[1777878159760,57.57,79882.42,15.1,0.00287,0.0,0.37426]
[1777878164795,57.57,79882.23,15.1,0.00286,0.0,0.37418]
[1777878169830,57.57,79883.83,15.1,0.00287,0.0,0.37486]
[1777878174865,57.57,79882.88,15.1,0.00287,0.0,0.37446]
[1777878179900,57.57,79882.09,15.1,0.00286,0.0,0.37412]
[1777878180907,57.57,79894.37,15.1,0.00291,0.0,0.37938]
[1777878185943,57.57,79901.74,15.1,0.00294,0.0,0.38257]
[1777878190977,57.57,79909.58,15.1,0.00296,0.0,0.38599]
[1777878196015,57.57,79910.35,15.1,0.00297,0.0,0.38633]
[1777878199036,57.57,79922.23,15.1,0.00301,0.0,0.39156]
[1777878204071,57.57,79930.84,15.1,0.00304,0.0,0.39539]
[1777878209106,57.57,79922.93,15.1,0.00301,0.0,0.39187]
[1777878213133,57.57,79912.07,15.1,0.00297,0.0,0.38596]
[1777878218169,57.57,79904.4,15.1,0.00294,0.0,0.38262]
[1777878223204,57.57,79905.21,15.1,0.00294,0.0,0.38297]
[1777878228238,57.57,79904.07,15.1,0.00294,0.0,0.38247]
[1777878233274,57.57,79904.6,15.1,0.00294,0.0,0.3827]
[1777878238308,57.57,79905.45,15.1,0.00294,0.0,0.38307]
[1777878243047,57.57,79906.97,15.1,0.00295,0.0,0.38374]
[1777878248379,57.57,79909.71,15.1,0.00296,0.0,0.38493]
[1777878253414,57.57,79909.37,15.1,0.00296,0.0,0.38478]
[1777878258449,57.57,79906.54,15.1,0.00294,0.0,0.38355]
[1777878263485,57.57,79897.75,15.1,0.00291,0.0,0.37974]
[1777878268520,57.57,79896.44,15.1,0.00291,0.0,0.37917]
[1777878273555,57.57,79896.63,15.1,0.0029,0.0,0.37816]
[1777878278592,57.57,79902.01,15.1,0.00292,0.0,0.38048]
[1777878283628,57.57,79902.18,15.1,0.00292,0.0,0.38055]
[1777878288663,57.57,79899.04,15.1,0.00291,0.0,0.37919]
[1777878293700,57.57,79888.25,15.1,0.00287,0.0,0.37457]
[1777878295713,57.57,79874.33,15.1,0.00282,0.0,0.36867]
[1777878300748,57.57,79872.93,15.1,0.00282,0.0,0.36808]
[1777878305782,57.57,79880.18,15.1,0.00284,0.0,0.37114]
[1777878310817,57.57,79887.76,15.1,0.00287,0.0,0.37436]
[1777878315853,57.57,79887.82,15.1,0.00287,0.0,0.37438]
[1777878320888,57.57,79898.85,15.1,0.00291,0.0,0.37911]
[1777878325923,57.57,79902.87,15.1,0.00292,0.0,0.38085]
[1777878330958,57.57,79906.71,15.1,0.00294,0.0,0.38251]
[1777878335992,57.57,79911.08,15.1,0.00294,0.0,0.3833]
[1777878341029,57.57,79910.27,15.1,0.00294,0.0,0.38295]
[1777878347071,57.57,79909.84,15.1,0.00294,0.0,0.38276]
[1777878352106,57.57,79911.16,15.1,0.00294,0.0,0.38334]
[1777878357142,57.57,79914.94,15.1,0.00296,0.0,0.38498]
[1777878362177,57.57,79924.72,15.1,0.00299,0.0,0.38928]
[1777878367212,57.57,79929.65,15.1,0.00301,0.0,0.39146]
[1777878372248,57.57,79930.59,15.1,0.00302,0.0,0.39187]
[1777878377282,57.57,79927.82,15.1,0.00301,0.0,0.39065]
[1777878382318,57.57,79909.62,15.1,0.00294,0.0,0.38267]
[1777878387353,57.57,79902.5,15.1,0.00291,0.0,0.37958]
[1777878392388,57.57,79909.3,15.1,0.00293,0.0,0.38142]
[1777878397423,57.57,79903.0,15.1,0.00291,0.0,0.37869]
[1777878402460,57.57,79903.13,15.1,0.00291,0.0,0.37875]
[1777878407495,57.57,79903.12,15.1,0.00291,0.0,0.37875]
[1777878412530,57.57,79902.45,15.1,0.0029,0.0,0.37846]
[1777878417565,57.57,79884.47,15.1,0.00284,0.0,0.37078]
[1777878422600,57.57,79891.72,15.1,0.00287,0.0,0.37386]
[1777878427636,57.57,79896.74,15.1,0.00288,0.0,0.37601]
[1777878432671,57.57,79898.37,15.1,0.00289,0.0,0.3767]
[1777878438713,57.57,79899.47,15.1,0.00289,0.0,0.37718]
[1777878443812,57.57,79903.76,15.1,0.00291,0.0,0.37902]
[1777878449791,57.57,79891.85,15.1,0.00287,0.0,0.37392]
[1777878454826,57.57,79892.14,15.1,0.00286,0.0,0.37295]
[1777878459989,57.57,79894.48,15.1,0.00287,0.0,0.37395]
[1777878465903,57.57,79894.57,15.1,0.00287,0.0,0.37399]
[1777878470939,57.57,79903.28,15.1,0.0029,0.0,0.37771]
[1777878475977,57.57,79904.27,15.1,0.0029,0.0,0.37814]
[1777878481012,57.57,79901.33,15.1,0.00289,0.0,0.37688]
[1777878486048,57.57,79900.63,15.1,0.00289,0.0,0.37658]
[1777878491083,57.57,79900.16,15.1,0.00289,0.0,0.37637]
[1777878496118,57.57,79900.67,15.1,0.00289,0.0,0.37659]
[1777878498132,57.57,79882.79,15.1,0.00283,0.0,0.36899]
[1777878503166,57.57,79877.73,15.1,0.00281,0.0,0.36687]
[1777878508202,57.57,79877.4,15.1,0.00281,0.0,0.36673]
[1777878513237,57.57,79875.98,15.1,0.00279,0.0,0.36506]
[1777878518272,57.57,79868.82,15.1,0.00277,0.0,0.36208]
[1777878523308,57.57,79868.03,15.1,0.00277,0.0,0.36175]
[1777878528343,57.57,79866.24,15.1,0.00276,0.0,0.36101]
[1777878531365,57.57,79847.56,15.1,0.0027,0.0,0.35336]
[1777878536403,57.57,79843.12,15.1,0.00268,0.0,0.35156]
[1777878541438,57.57,79842.85,15.1,0.00268,0.0,0.35145]
[1777878546473,57.57,79843.06,15.1,0.00268,0.0,0.35153]
[1777878551509,57.57,79851.03,15.1,0.00271,0.0,0.35477]
[1777878556544,57.57,79851.09,15.1,0.00271,0.0,0.35479]
[1777878561579,57.57,79851.29,15.1,0.00271,0.0,0.35487]
[1777878566614,57.57,79851.68,15.1,0.00271,0.0,0.35503]
[1777878570642,57.57,79867.58,15.1,0.00276,0.0,0.36157]
[1777878575677,57.57,79872.86,15.1,0.00278,0.0,0.36269]
[1777878580712,57.57,79875.14,15.1,0.00278,0.0,0.36364]
[1777878586754,57.57,79873.56,15.1,0.00278,0.0,0.36298]
[1777878591789,57.57,79869.74,15.1,0.00276,0.0,0.36139]
[1777878596824,57.57,79861.84,15.1,0.00274,0.0,0.35814]
[1777878601859,57.57,79865.54,15.1,0.00275,0.0,0.35966]
[1777878606894,57.57,79866.98,15.1,0.00275,0.0,0.36025]
[1777878611929,57.57,79867.56,15.1,0.00276,0.0,0.36049]
[1777878616964,57.57,79866.91,15.1,0.00275,0.0,0.36022]
[1777878622000,57.57,79855.58,15.1,0.00272,0.0,0.35557]
[1777878627039,57.57,79852.19,15.1,0.0027,0.0,0.35419]
[1777878632074,57.57,79852.31,15.1,0.0027,0.0,0.35319]
[1777878637109,57.57,79840.55,15.1,0.00266,0.0,0.34844]
[1777878643152,57.57,79847.02,15.1,0.00268,0.0,0.35105]
[1777878648187,57.57,79849.78,15.1,0.00269,0.0,0.35216]
[1777878653222,57.57,79859.9,15.1,0.00272,0.0,0.35628]
[1777878659264,57.57,79862.37,15.1,0.00273,0.0,0.3573]
[1777878664298,57.57,79863.48,15.1,0.00273,0.0,0.35775]
[1777878669334,57.57,79857.1,15.1,0.00271,0.0,0.35514]
[1777878674369,57.57,79857.28,15.1,0.00271,0.0,0.35521]
[1777878679406,57.57,79857.17,15.1,0.00271,0.0,0.35517]
[1777878684440,57.57,79856.34,15.1,0.00271,0.0,0.35483]
[1777878690483,57.57,79855.96,15.1,0.00271,0.0,0.35468]
[1777878695517,57.57,79852.87,15.1,0.00269,0.0,0.35237]
[1777878703574,57.57,79854.36,15.1,0.0027,0.0,0.35298]
[1777878708609,57.57,79854.51,15.1,0.0027,0.0,0.35304]
[1777878713643,57.57,79847.97,15.1,0.00267,0.0,0.35039]
[1777878718679,57.57,79847.37,15.1,0.00267,0.0,0.35015]
[1777878723714,57.57,79847.95,15.1,0.00267,0.0,0.35038]
[1777878727742,57.57,79833.83,15.1,0.00263,0.0,0.34473]
[1777878732777,57.57,79827.95,15.1,0.00261,0.0,0.34239]
[1777878734795,57.57,79815.52,15.1,0.00257,0.0,0.33751]
[1777878740211,57.57,79813.7,15.1,0.00256,0.0,0.3368]
[1777878742923,57.57,79825.48,15.1,0.0026,0.0,0.34142]
[1777878748894,57.57,79827.47,15.1,0.00261,0.0,0.3422]
[1777878753928,57.57,79827.34,15.1,0.0026,0.0,0.34113]
[1777878758963,57.57,79826.26,15.1,0.00259,0.0,0.34071]
[1777878763999,57.57,79826.51,15.1,0.00259,0.0,0.3408]
[1777878769036,57.57,79825.84,15.1,0.00259,0.0,0.34054]
[1777878774071,57.57,79826.39,15.1,0.00259,0.0,0.34076]
[1777878779106,57.57,79837.09,15.1,0.00263,0.0,0.34499]
[1777878784141,57.57,79850.57,15.1,0.00267,0.0,0.3504]
[1777878789176,57.57,79853.02,15.1,0.00268,0.0,0.35139]
[1777878794211,57.57,79851.76,15.1,0.00268,0.0,0.35088]
[1777878799246,57.57,79852.02,15.1,0.00268,0.0,0.35098]
[1777878804281,57.57,79854.49,15.1,0.00269,0.0,0.35198]
[1777878809316,57.57,79857.3,15.1,0.0027,0.0,0.35312]
[1777878814351,57.57,79866.78,15.1,0.00272,0.0,0.35594]
[1777878819386,57.57,79866.59,15.1,0.00272,0.0,0.35586]
[1777878824422,57.57,79857.84,15.1,0.00269,0.0,0.35229]
[1777878829459,57.57,79848.4,15.1,0.00266,0.0,0.34848]
[1777878834493,57.57,79850.98,15.1,0.00267,0.0,0.34952]
[1777878841543,57.57,79851.35,15.1,0.00267,0.0,0.34967]
[1777878846578,57.57,79858.24,15.1,0.00269,0.0,0.35246]
[1777878851613,57.57,79857.49,15.1,0.00269,0.0,0.35215]
[1777878856648,57.57,79857.68,15.1,0.00269,0.0,0.35223]
[1777878862691,57.57,79858.18,15.1,0.00269,0.0,0.35243]
[1777878867727,57.57,79860.66,15.1,0.0027,0.0,0.35344]
[1777878874775,57.57,79862.16,15.1,0.0027,0.0,0.353]
[1777878879809,57.57,79862.2,15.1,0.0027,0.0,0.35302]
[1777878882831,57.57,79876.69,15.1,0.00275,0.0,0.35895]
[1777878888873,57.57,79876.89,15.1,0.00275,0.0,0.35903]
[1777878893908,57.57,79881.35,15.1,0.00276,0.0,0.36087]
[1777878898942,57.57,79880.63,15.1,0.00276,0.0,0.36057]
[1777878903978,57.57,79891.02,15.1,0.0028,0.0,0.3649]
[1777878909013,57.57,79886.98,15.1,0.00278,0.0,0.36321]
[1777878914048,57.57,79891.82,15.1,0.0028,0.0,0.36523]
[1777878919083,57.57,79895.54,15.1,0.00281,0.0,0.36679]
[1777878924118,57.57,79886.63,15.1,0.00278,0.0,0.36306]
[1777878926132,57.57,79873.56,15.1,0.00274,0.0,0.35766]
[1777878931166,57.57,79866.66,15.1,0.00271,0.0,0.35378]
[1777878936202,57.57,79867.28,15.1,0.00271,0.0,0.35403]
[1777878941237,57.57,79869.12,15.1,0.00271,0.0,0.35478]
[1777878946272,57.57,79870.25,15.1,0.00272,0.0,0.35524]
[1777878951308,57.57,79872.81,15.1,0.00273,0.0,0.35629]
[1777878955337,57.57,79884.61,15.1,0.00277,0.0,0.36115]
[1777878957350,57.57,79896.69,15.1,0.00281,0.0,0.36619]
[1777878962386,57.57,79898.1,15.1,0.00282,0.0,0.36678]
[1777878967421,57.57,79897.07,15.1,0.00281,0.0,0.36635]
[1777878972456,57.57,79894.74,15.1,0.0028,0.0,0.36538]
[1777878977490,57.57,79896.02,15.1,0.00281,0.0,0.36591]
[1777878982526,57.57,79894.61,15.1,0.0028,0.0,0.36532]
[1777878987561,57.57,79894.35,15.1,0.0028,0.0,0.36521]
[1777878992598,57.57,79887.78,15.1,0.00277,0.0,0.3614]
[1777878997633,57.57,79885.8,15.1,0.00276,0.0,0.36058]
[1777879002668,57.57,79885.32,15.1,0.00276,0.0,0.36038]
[1777879007703,57.57,79885.4,15.1,0.00276,0.0,0.36041]
[1777879013747,57.57,79884.85,15.1,0.00276,0.0,0.36019]
[1777879018782,57.57,79884.42,15.1,0.00276,0.0,0.36001]
[1777879023817,57.57,79873.83,15.1,0.00272,0.0,0.35565]
[1777879028852,57.57,79873.13,15.1,0.00272,0.0,0.35537]
[1777879035903,57.57,79870.13,15.1,0.00271,0.0,0.35414]
[1777879040937,57.57,79858.68,15.1,0.00267,0.0,0.3495]
[1777879046981,57.57,79859.49,15.1,0.00267,0.0,0.34983]
[1777879053027,57.57,79861.87,15.1,0.00267,0.0,0.34974]
[1777879058062,57.57,79862.31,15.1,0.00268,0.0,0.34992]
[1777879063097,57.57,79862.1,15.1,0.00267,0.0,0.34984]
[1777879068132,57.57,79861.13,15.1,0.00267,0.0,0.34945]
[1777879073167,57.57,79860.11,15.1,0.00267,0.0,0.34903]
[1777879078451,57.57,79859.96,15.1,0.00267,0.0,0.34897]
[1777879084244,57.57,79844.66,15.1,0.00262,0.0,0.34286]
[1777879090285,57.57,79838.79,15.1,0.0026,0.0,0.34054]
[1777879095324,57.57,79838.25,15.1,0.0026,0.0,0.34033]
[1777879096331,57.57,79818.36,15.1,0.00253,0.0,0.33257]
[1777879101366,57.57,79816.9,15.1,0.00253,0.0,0.332]
[1777879106400,57.57,79825.04,15.1,0.00255,0.0,0.33516]
[1777879111436,57.57,79825.54,15.1,0.00255,0.0,0.33434]
[1777879116471,57.57,79825.34,15.1,0.00255,0.0,0.33426]
[1777879119492,57.57,79837.38,15.1,0.00258,0.0,0.33896]
[1777879124527,57.57,79844.49,15.1,0.00261,0.0,0.34177]
[1777879129562,57.57,79846.01,15.1,0.00261,0.0,0.34237]
[1777879134596,57.57,79846.0,15.1,0.00261,0.0,0.34236]
[1777879140639,57.57,79845.82,15.1,0.00261,0.0,0.34229]
[1777879145674,57.57,79845.54,15.1,0.00261,0.0,0.34218]
[1777879150709,57.57,79845.79,15.1,0.00261,0.0,0.34228]
[1777879155744,57.57,79850.75,15.1,0.00263,0.0,0.34425]
[1777879161786,57.57,79855.38,15.1,0.00264,0.0,0.3461]
[1777879166821,57.57,79855.56,15.1,0.00264,0.0,0.34617]
[1777879171855,57.57,79853.46,15.1,0.00263,0.0,0.3443]
[1777879176891,57.57,79852.25,15.1,0.00263,0.0,0.34382]
[1777879181926,57.57,79852.75,15.1,0.00263,0.0,0.34401]
[1777879186961,57.57,79853.39,15.1,0.00263,0.0,0.34427]
[1777879195017,57.57,79852.8,15.1,0.00263,0.0,0.34403]
[1777879200052,57.57,79849.38,15.1,0.00262,0.0,0.34268]
[1777879205088,57.57,79843.24,15.1,0.0026,0.0,0.34025]
[1777879210123,57.57,79838.71,15.1,0.00258,0.0,0.33847]
[1777879215158,57.57,79836.07,15.1,0.00257,0.0,0.33743]
[1777879220192,57.57,79836.17,15.1,0.00257,0.0,0.33747]
[1777879225228,57.57,79835.11,15.1,0.00257,0.0,0.33706]
[1777879231270,57.57,79835.21,15.1,0.00256,0.0,0.33608]
[1777879236308,57.57,79836.67,15.1,0.00257,0.0,0.33665]
[1777879241344,57.57,79837.02,15.1,0.00257,0.0,0.33679]
[1777879246379,57.57,79837.27,15.1,0.00257,0.0,0.33689]
[1777879252421,57.57,79837.18,15.1,0.00257,0.0,0.33685]
[1777879257456,57.57,79836.08,15.1,0.00257,0.0,0.33642]
[1777879262491,57.57,79837.08,15.1,0.00257,0.0,0.33681]
[1777879268538,57.57,79837.05,15.1,0.00257,0.0,0.3368]
[1777879273573,57.57,79836.95,15.1,0.00257,0.0,0.33676]
[1777879287676,57.57,79837.29,15.1,0.00257,0.0,0.33689]
[1777879292710,57.57,79837.18,15.1,0.00256,0.0,0.33584]
[1777879297746,57.57,79835.17,15.1,0.00255,0.0,0.33505]
[1777879302781,57.57,79836.02,15.1,0.00256,0.0,0.33538]
[1777879307817,57.57,79836.37,15.1,0.00256,0.0,0.33552]
[1777879312851,57.57,79836.99,15.1,0.00256,0.0,0.33576]
[1777879317887,57.57,79836.98,15.1,0.00256,0.0,0.33576]
[1777879322922,57.57,79837.6,15.1,0.00256,0.0,0.336]
[1777879328968,57.57,79837.32,15.1,0.00256,0.0,0.33589]
[1777879334002,57.57,79836.08,15.1,0.00256,0.0,0.33541]
[1777879340046,57.57,79836.22,15.1,0.00256,0.0,0.33546]
[1777879345082,57.57,79838.71,15.1,0.00257,0.0,0.33643]
[1777879350121,57.57,79847.04,15.1,0.00259,0.0,0.3397]
[1777879355156,57.57,79848.67,15.1,0.00259,0.0,0.33932]
[1777879360191,57.57,79851.05,15.1,0.0026,0.0,0.34026]
[1777879365225,57.57,79850.12,15.1,0.0026,0.0,0.33989]
[1777879370263,57.57,79850.15,15.1,0.0026,0.0,0.3399]
[1777879375298,57.57,79848.74,15.1,0.00259,0.0,0.33935]
[1777879380333,57.57,79846.55,15.1,0.00258,0.0,0.33849]
[1777879385368,57.57,79846.69,15.1,0.00258,0.0,0.33854]
[1777879391410,57.57,79846.3,15.1,0.00258,0.0,0.33839]
[1777879396445,57.57,79846.45,15.1,0.00258,0.0,0.33845]
[1777879401479,57.57,79846.61,15.1,0.00258,0.0,0.33851]
[1777879406515,57.57,79850.23,15.1,0.0026,0.0,0.33993]
[1777879411554,57.57,79849.66,15.1,0.00259,0.0,0.33869]
[1777879416589,57.57,79849.36,15.1,0.00259,0.0,0.33857]
[1777879421624,57.57,79850.08,15.1,0.00259,0.0,0.33885]
[1777879426659,57.57,79855.56,15.1,0.00261,0.0,0.34101]
[1777879431694,57.57,79858.96,15.1,0.00262,0.0,0.34236]
[1777879436729,57.57,79857.59,15.1,0.00261,0.0,0.34182]
[1777879441764,57.57,79858.13,15.1,0.00261,0.0,0.34203]
[1777879446798,57.57,79850.76,15.1,0.00259,0.0,0.33912]
[1777879451834,57.57,79851.21,15.1,0.00259,0.0,0.3393]
[1777879456869,57.57,79850.97,15.1,0.00259,0.0,0.3392]
[1777879461904,57.57,79854.03,15.1,0.0026,0.0,0.34041]
[1777879467946,57.57,79853.59,15.1,0.0026,0.0,0.34023]
[1777879472981,57.57,79854.43,15.1,0.00259,0.0,0.33954]
[1777879478016,57.57,79851.14,15.1,0.00258,0.0,0.33825]
[1777879483051,57.57,79848.76,15.1,0.00258,0.0,0.33731]
[1777879488087,57.57,79840.27,15.1,0.00255,0.0,0.334]
[1777879493122,57.57,79838.91,15.1,0.00254,0.0,0.33347]
[1777879498157,57.57,79839.08,15.1,0.00254,0.0,0.33354]
[1777879503191,57.57,79839.97,15.1,0.00255,0.0,0.33389]
[1777879510242,57.57,79839.74,15.1,0.00255,0.0,0.3338]
[1777879515276,57.57,79839.27,15.1,0.00255,0.0,0.33361]
[1777879520312,57.57,79838.85,15.1,0.00254,0.0,0.33345]
[1777879525346,57.57,79838.47,15.1,0.00254,0.0,0.3333]
[1777879531389,57.57,79838.54,15.1,0.00254,0.0,0.33232]
[1777879536426,57.57,79839.05,15.1,0.00254,0.0,0.33252]
[1777879542468,57.57,79838.23,15.1,0.00253,0.0,0.3322]
[1777879552538,57.57,79838.64,15.1,0.00254,0.0,0.33236]
[1777879557573,57.57,79838.23,15.1,0.00253,0.0,0.3322]
[1777879564622,57.57,79835.85,15.1,0.00253,0.0,0.33128]
[1777879569657,57.57,79843.37,15.1,0.00255,0.0,0.3342]
[1777879575701,57.57,79844.33,15.1,0.00255,0.0,0.33457]
[1777879580735,57.57,79844.12,15.1,0.00255,0.0,0.33449]
[1777879585770,57.57,79843.42,15.1,0.00255,0.0,0.33421]
[1777879590804,57.57,79843.49,15.1,0.00255,0.0,0.33424]
[1777879595839,57.57,79843.05,15.1,0.00254,0.0,0.33306]
[1777879600875,57.57,79843.06,15.1,0.00254,0.0,0.33306]
[1777879605910,57.57,79845.54,15.1,0.00255,0.0,0.33403]
[1777879610945,57.57,79850.97,15.1,0.00257,0.0,0.33614]
[1777879615980,57.57,79851.32,15.1,0.00257,0.0,0.33628]
[1777879621016,57.57,79852.37,15.1,0.00257,0.0,0.33669]
[1777879627058,57.57,79853.42,15.1,0.00258,0.0,0.3371]
[1777879632093,57.57,79853.41,15.1,0.00258,0.0,0.3371]
[1777879637128,57.57,79852.46,15.1,0.00257,0.0,0.33673]
[1777879642163,57.57,79853.85,15.1,0.00258,0.0,0.33727]
[1777879648205,57.57,79855.12,15.1,0.00258,0.0,0.33777]
[1777879653240,57.57,79855.26,15.1,0.00257,0.0,0.3368]
[1777879660289,57.57,79855.08,15.1,0.00257,0.0,0.33673]
[1777879665323,57.57,79857.43,15.1,0.00258,0.0,0.33765]
[1777879670359,57.57,79859.46,15.1,0.00259,0.0,0.33845]
[1777879675394,57.57,79857.92,15.1,0.00258,0.0,0.33784]
[1777879680435,57.57,79854.94,15.1,0.00257,0.0,0.33668]
[1777879690505,57.57,79854.97,15.1,0.00257,0.0,0.33669]
[1777879696548,57.57,79854.26,15.1,0.00257,0.0,0.33641]
[1777879701583,57.57,79851.04,15.1,0.00256,0.0,0.33515]
[1777879706619,57.57,79843.0,15.1,0.00253,0.0,0.33203]
[1777879711657,57.57,79818.25,15.1,0.00245,0.0,0.32159]
[1777879714678,57.57,79831.58,15.1,0.00249,0.0,0.32664]
[1777879719713,57.57,79829.28,15.1,0.00248,0.0,0.32577]
[1777879724753,57.57,79829.0,15.1,0.00248,0.0,0.32566]
[1777879729788,57.57,79826.91,15.1,0.00248,0.0,0.32487]
[1777879734823,57.57,79828.11,15.1,0.00248,0.0,0.32532]
[1777879739858,57.57,79826.16,15.1,0.00247,0.0,0.32458]
[1777879744893,57.57,79825.36,15.1,0.00247,0.0,0.32428]
[1777879749927,57.57,79828.01,15.1,0.00248,0.0,0.32528]
[1777879754963,57.57,79830.65,15.1,0.00249,0.0,0.32629]
[1777879759998,57.57,79831.16,15.1,0.00249,0.0,0.32648]
[1777879765032,57.57,79835.71,15.1,0.0025,0.0,0.32822]
[1777879770068,57.57,79839.52,15.1,0.00252,0.0,0.32968]
[1777879775103,57.57,79844.45,15.1,0.00252,0.0,0.33058]
[1777879781145,57.57,79845.47,15.1,0.00253,0.0,0.33097]
[1777879786180,57.57,79841.52,15.1,0.00251,0.0,0.32945]
[1777879791542,57.57,79840.84,15.1,0.00251,0.0,0.32919]
[1777879800673,57.57,79841.73,15.1,0.00252,0.0,0.32953]
[1777879806320,57.57,79842.74,15.1,0.00252,0.0,0.32992]
[1777879811355,57.57,79842.31,15.1,0.00252,0.0,0.32975]
[1777879816390,57.57,79836.51,15.1,0.0025,0.0,0.32753]
[1777879821425,57.57,79834.64,15.1,0.00249,0.0,0.32681]
[1777879827467,57.57,79834.28,15.1,0.00249,0.0,0.32668]
[1777879832501,57.57,79835.37,15.1,0.00249,0.0,0.3261]
[1777879837537,57.57,79835.36,15.1,0.00249,0.0,0.32609]
[1777879842571,57.57,79834.63,15.1,0.00249,0.0,0.32581]
[1777879847607,57.57,79834.87,15.1,0.00249,0.0,0.32591]
[1777879852642,57.57,79835.04,15.1,0.00249,0.0,0.32597]
[1777879858684,57.57,79834.46,15.1,0.00248,0.0,0.32575]
[1777879865735,57.57,79834.91,15.1,0.00249,0.0,0.32592]
[1777879869763,57.57,79852.75,15.1,0.00254,0.0,0.33278]
[1777879874797,57.57,79852.57,15.1,0.00254,0.0,0.33271]
[1777879879833,57.57,79854.18,15.1,0.00255,0.0,0.33333]
[1777879884868,57.57,79854.07,15.1,0.00255,0.0,0.33329]
[1777879889903,57.57,79852.22,15.1,0.00254,0.0,0.33257]
[1777879894941,57.57,79851.76,15.1,0.00253,0.0,0.33138]
[1777879899976,57.57,79851.4,15.1,0.00253,0.0,0.33124]
[1777879905012,57.57,79848.1,15.1,0.00252,0.0,0.32997]
[1777879910047,57.57,79850.91,15.1,0.00253,0.0,0.33105]
[1777879915084,57.57,79844.73,15.1,0.00251,0.0,0.32868]
[1777879920120,57.57,79844.45,15.1,0.00251,0.0,0.32857]
[1777879925155,57.57,79837.83,15.1,0.00249,0.0,0.32604]
[1777879930190,57.57,79838.42,15.1,0.00249,0.0,0.32626]
[1777879935225,57.57,79838.79,15.1,0.00249,0.0,0.3264]
[1777879940262,57.57,79838.46,15.1,0.00249,0.0,0.32628]
[1777879945296,57.57,79837.48,15.1,0.00249,0.0,0.3259]
[1777879951338,57.57,79839.44,15.1,0.00249,0.0,0.32565]
[1777879956374,57.57,79836.88,15.1,0.00248,0.0,0.32468]
[1777879961409,57.57,79832.69,15.1,0.00246,0.0,0.32309]
[1777879966444,57.57,79831.98,15.1,0.00246,0.0,0.32282]
[1777879971479,57.57,79831.06,15.1,0.00246,0.0,0.32248]
[1777879976514,57.57,79829.03,15.1,0.00245,0.0,0.32171]
[1777879982558,57.57,79828.68,15.1,0.00245,0.0,0.32158]
[1777879987593,57.57,79822.67,15.1,0.00243,0.0,0.31932]
[1777879992628,57.57,79824.26,15.1,0.00244,0.0,0.31992]
[1777879997664,57.57,79823.56,15.1,0.00244,0.0,0.31966]
[1777880002699,57.57,79822.02,15.1,0.00243,0.0,0.31908]
[1777880006457,57.57,79819.96,15.1,0.00242,0.0,0.31831]
[1777880009094,57.57,79830.1,15.1,0.00246,0.0,0.32211]
[1777880011914,57.57,79829.74,15.1,0.00245,0.0,0.32198]
[1777880017804,57.57,79830.07,15.1,0.00245,0.0,0.32112]
[1777880022839,57.57,79828.22,15.1,0.00244,0.0,0.32042]
[1777880027874,57.57,79816.31,15.1,0.00241,0.0,0.31597]
[1777880032909,57.57,79817.39,15.1,0.00241,0.0,0.31638]
[1777880037944,57.57,79817.34,15.1,0.00241,0.0,0.31636]
[1777880042979,57.57,79812.87,15.1,0.0024,0.0,0.3147]
[1777880048014,57.57,79805.45,15.1,0.00237,0.0,0.31197]
[1777880051037,57.57,79788.79,15.1,0.00232,0.0,0.3059]
[1777880056073,57.57,79774.92,15.1,0.00228,0.0,0.30094]
[1777880061107,57.57,79775.11,15.1,0.00228,0.0,0.301]
[1777880066142,57.57,79773.9,15.1,0.00228,0.0,0.30057]
[1777880071178,57.57,79766.0,15.1,0.00225,0.0,0.29685]
[1777880076213,57.57,79769.12,15.1,0.00226,0.0,0.29795]
[1777880081248,57.57,79769.17,15.1,0.00226,0.0,0.29796]
[1777880086283,57.57,79780.1,15.1,0.00229,0.0,0.30184]
[1777880091318,57.57,79781.41,15.1,0.00229,0.0,0.30231]
[1777880096353,57.57,79777.62,15.1,0.00228,0.0,0.30096]
[1777880101388,57.57,79775.84,15.1,0.00228,0.0,0.30033]
[1777880106423,57.57,79771.6,15.1,0.00226,0.0,0.29882]
[1777880111458,57.57,79769.43,15.1,0.00226,0.0,0.29806]
[1777880116493,57.57,79768.05,15.1,0.00225,0.0,0.29757]
[1777880121528,57.57,79765.54,15.1,0.00225,0.0,0.29669]
[1777880126563,57.57,79770.12,15.1,0.00226,0.0,0.2983]
[1777880131598,57.57,79780.02,15.1,0.00228,0.0,0.30087]
[1777880136633,57.57,79775.94,15.1,0.00227,0.0,0.29943]
[1777880141668,57.57,79774.49,15.1,0.00227,0.0,0.29891]
[1777880146703,57.57,79774.36,15.1,0.00227,0.0,0.29887]
[1777880151737,57.57,79774.54,15.1,0.00227,0.0,0.29893]
[1777880156773,57.57,79773.85,15.1,0.00226,0.0,0.29869]
[1777880161808,57.57,79770.97,15.1,0.00226,0.0,0.29767]
[1777880166843,57.57,79767.54,15.1,0.00225,0.0,0.29646]
[1777880171881,57.57,79766.37,15.1,0.00224,0.0,0.29605]
[1777880177923,57.57,79766.05,15.1,0.00224,0.0,0.29594]
[1777880182958,57.57,79760.51,15.1,0.00223,0.0,0.294]
[1777880187994,57.57,79753.07,15.1,0.0022,0.0,0.29142]
[1777880193029,57.57,79750.08,15.1,0.00219,0.0,0.28947]
[1777880198064,57.57,79746.2,15.1,0.00218,0.0,0.28814]
[1777880203099,57.57,79739.34,15.1,0.00216,0.0,0.2858]
[1777880208138,57.57,79732.88,15.1,0.00214,0.0,0.2836]
[1777880213173,57.57,79734.26,15.1,0.00214,0.0,0.28407]
[1777880218208,57.57,79734.11,15.1,0.00214,0.0,0.28402]
[1777880223243,57.57,79744.11,15.1,0.00217,0.0,0.28742]
[1777880228278,57.57,79744.37,15.1,0.00217,0.0,0.28751]
[1777880233313,57.57,79740.71,15.1,0.00216,0.0,0.28626]
[1777880238350,57.57,79742.77,15.1,0.00217,0.0,0.28696]
[1777880243386,57.57,79745.86,15.1,0.00218,0.0,0.28802]
[1777880248421,57.57,79737.56,15.1,0.00215,0.0,0.28519]
[1777880253456,57.57,79734.3,15.1,0.00214,0.0,0.28319]
[1777880258493,57.57,79712.04,15.1,0.00208,0.0,0.27575]
[1777880261023,57.57,79699.22,15.1,0.00204,0.0,0.27155]
[1777880266135,57.57,79693.44,15.1,0.00203,0.0,0.26968]
[1777880271583,57.57,79701.45,15.1,0.00205,0.0,0.27228]
[1777880276618,57.57,79704.54,15.1,0.00206,0.0,0.27329]
[1777880281653,57.57,79701.45,15.1,0.00205,0.0,0.27228]
[1777880286688,57.57,79700.28,15.1,0.00204,0.0,0.2719]
[1777880291723,57.57,79700.81,15.1,0.00205,0.0,0.27207]
[1777880296758,57.57,79688.76,15.1,0.00201,0.0,0.26816]
[1777880301793,57.57,79685.66,15.1,0.00201,0.0,0.26717]
[1777880306832,57.57,79690.17,15.1,0.00202,0.0,0.26862]
[1777880311867,57.57,79689.04,15.1,0.00201,0.0,0.2674]
[1777880314889,57.57,79701.45,15.1,0.00204,0.0,0.27141]
[1777880319923,57.57,79704.45,15.1,0.00205,0.0,0.27239]
[1777880324960,57.57,79710.75,15.1,0.00207,0.0,0.27445]
[1777880329995,57.57,79714.06,15.1,0.00208,0.0,0.27554]
[1777880335030,57.57,79719.97,15.1,0.00209,0.0,0.2775]
[1777880340065,57.57,79723.03,15.1,0.0021,0.0,0.27852]
[1777880345100,57.57,79730.43,15.1,0.00212,0.0,0.28099]
[1777880350135,57.57,79737.97,15.1,0.00214,0.0,0.28353]
[1777880352149,57.57,79720.42,15.1,0.00209,0.0,0.27765]
[1777880358190,57.57,79717.47,15.1,0.00208,0.0,0.27667]
[1777880363226,57.57,79715.36,15.1,0.00208,0.0,0.27597]
[1777880368261,57.57,79715.97,15.1,0.00208,0.0,0.27617]
[1777880373296,57.57,79715.82,15.1,0.00207,0.0,0.27525]
[1777880378331,57.57,79715.9,15.1,0.00207,0.0,0.27527]
[1777880383366,57.57,79725.29,15.1,0.0021,0.0,0.27838]
[1777880389409,57.57,79727.04,15.1,0.0021,0.0,0.27897]
[1777880394444,57.57,79719.88,15.1,0.00208,0.0,0.27659]
[1777880399479,57.57,79720.72,15.1,0.00209,0.0,0.27687]
[1777880404514,57.57,79720.13,15.1,0.00209,0.0,0.27667]
[1777880409549,57.57,79720.39,15.1,0.00209,0.0,0.27676]
[1777880414584,57.57,79719.41,15.1,0.00208,0.0,0.27643]
[1777880419619,57.57,79719.6,15.1,0.00208,0.0,0.2765]
[1777880424654,57.57,79721.26,15.1,0.00209,0.0,0.27705]
[1777880429689,57.57,79720.31,15.1,0.00209,0.0,0.27673]
[1777880434724,57.57,79719.96,15.1,0.00208,0.0,0.27574]
[1777880439759,57.57,79721.15,15.1,0.00208,0.0,0.27613]
[1777880444794,57.57,79723.71,15.1,0.00209,0.0,0.27698]
[1777880448822,57.57,79737.35,15.1,0.00213,0.0,0.28153]
[1777880453856,57.57,79733.77,15.1,0.00212,0.0,0.28033]
[1777880458892,57.57,79734.75,15.1,0.00212,0.0,0.28066]
[1777880463927,57.57,79731.96,15.1,0.00211,0.0,0.27972]
[1777880468962,57.57,79726.05,15.1,0.00209,0.0,0.27775]
[1777880473997,57.57,79724.42,15.1,0.00209,0.0,0.27721]
[1777880479034,57.57,79721.34,15.1,0.00208,0.0,0.27619]
[1777880485078,57.57,79721.76,15.1,0.00208,0.0,0.27633]
[1777880490112,57.57,79719.12,15.1,0.00208,0.0,0.27546]
[1777880495148,57.57,79721.74,15.1,0.00208,0.0,0.27544]
[1777880500183,57.57,79726.98,15.1,0.00209,0.0,0.27718]
[1777880505218,57.57,79724.85,15.1,0.00208,0.0,0.27647]
[1777880510253,57.57,79726.04,15.1,0.00209,0.0,0.27687]
[1777880515288,57.57,79725.58,15.1,0.00209,0.0,0.27671]
[1777880520323,57.57,79724.92,15.1,0.00209,0.0,0.2765]
[1777880526365,57.57,79725.75,15.1,0.00209,0.0,0.27677]
[1777880532407,57.57,79726.21,15.1,0.00209,0.0,0.27692]
[1777880537442,57.57,79726.49,15.1,0.00209,0.0,0.27702]
[1777880542478,57.57,79726.37,15.1,0.00209,0.0,0.27698]
[1777880545499,57.57,79738.68,15.1,0.00212,0.0,0.28109]
[1777880550534,57.57,79734.41,15.1,0.00211,0.0,0.27965]
[1777880555569,57.57,79734.65,15.1,0.00211,0.0,0.27885]
[1777880560604,57.57,79734.49,15.1,0.0021,0.0,0.27879]
[1777880565639,57.57,79734.06,15.1,0.0021,0.0,0.27865]
[1777880570674,57.57,79728.82,15.1,0.00209,0.0,0.27691]
[1777880576716,57.57,79728.75,15.1,0.00209,0.0,0.27688]
[1777880581751,57.57,79728.91,15.1,0.00209,0.0,0.27694]
[1777880585779,57.57,79740.82,15.1,0.00212,0.0,0.28091]
[1777880590814,57.57,79739.93,15.1,0.00212,0.0,0.28061]
[1777880593835,57.57,79753.31,15.1,0.00216,0.0,0.28513]
[1777880599877,57.57,79754.5,15.1,0.00216,0.0,0.28554]
[1777880604912,57.57,79753.13,15.1,0.00216,0.0,0.28507]
[1777880609947,57.57,79745.67,15.1,0.00214,0.0,0.28254]
[1777880614982,57.57,79745.66,15.1,0.00213,0.0,0.28164]
[1777880620022,57.57,79746.24,15.1,0.00213,0.0,0.28184]
[1777880625215,57.57,79746.11,15.1,0.00213,0.0,0.2818]
[1777880631100,57.57,79746.55,15.1,0.00213,0.0,0.28194]
[1777880636135,57.57,79746.4,15.1,0.00213,0.0,0.28189]
[1777880641170,57.57,79746.89,15.1,0.00213,0.0,0.28206]
[1777880646205,57.57,79747.19,15.1,0.00213,0.0,0.28216]
[1777880651240,57.57,79747.1,15.1,0.00213,0.0,0.28213]
[1777880658289,57.57,79746.97,15.1,0.00213,0.0,0.28209]
[1777880663324,57.57,79758.51,15.1,0.00216,0.0,0.286]
[1777880668363,57.57,79759.67,15.1,0.00217,0.0,0.2864]
[1777880672390,57.57,79774.54,15.1,0.0022,0.0,0.2906]
[1777880677426,57.57,79774.91,15.1,0.0022,0.0,0.29073]
[1777880679440,57.57,79796.9,15.1,0.00227,0.0,0.29843]
[1777880683467,57.57,79812.62,15.1,0.00232,0.0,0.30404]
[1777880688502,57.57,79818.36,15.1,0.00233,0.0,0.30611]
[1777880693538,57.57,79831.47,15.1,0.00237,0.0,0.31089]
[1777880698967,57.57,79841.07,15.1,0.0024,0.0,0.31443]
[1777880700463,57.57,79841.28,15.1,0.0024,0.0,0.31451]
[1777880701025,57.57,79841.41,15.1,0.0024,0.0,0.31456]
[1777880701537,57.57,79843.63,15.1,0.00241,0.0,0.31538]
[1777880702407,57.57,79843.63,15.1,0.00241,0.0,0.31538]
[1777880702421,57.57,79856.46,15.1,0.00245,0.0,0.32018]
[1777880703951,57.57,79860.61,15.1,0.00246,0.0,0.32174]
[1777880705891,57.57,79848.46,15.1,0.00242,0.0,0.31718]
[1777880707217,57.57,79846.37,15.1,0.00242,0.0,0.3164]
[1777880712672,57.57,79846.61,15.1,0.00242,0.0,0.31649]
[1777880715694,57.57,79831.0,15.1,0.00237,0.0,0.31072]
[1777880718715,57.57,79815.84,15.1,0.00232,0.0,0.3052]
[1777880722522,57.57,79815.1,15.1,0.00232,0.0,0.30493]
[1777880727778,57.57,79815.65,15.1,0.00232,0.0,0.30513]
[1777880733152,57.57,79813.91,15.1,0.00231,0.0,0.30355]
[1777880738859,57.57,79814.06,15.1,0.00231,0.0,0.30361]
[1777880743894,57.57,79815.49,15.1,0.00232,0.0,0.30412]
[1777880748930,57.57,79815.15,15.1,0.00232,0.0,0.304]
[1777880754971,57.57,79815.09,15.1,0.00232,0.0,0.30398]
[1777880761014,57.57,79815.18,15.1,0.00232,0.0,0.30401]
[1777880766049,57.57,79825.93,15.1,0.00235,0.0,0.3079]
[1777880769018,57.57,79826.58,15.1,0.00235,0.0,0.30814]
[1777880774107,57.57,79825.73,15.1,0.00235,0.0,0.30783]
[1777880779142,57.57,79829.96,15.1,0.00236,0.0,0.30937]
[1777880784176,57.57,79831.61,15.1,0.00237,0.0,0.30997]
[1777880789212,57.57,79830.55,15.1,0.00236,0.0,0.30959]
[1777880794248,57.57,79831.52,15.1,0.00236,0.0,0.30898]
[1777880795255,57.57,79850.81,15.1,0.00242,0.0,0.31609]
[1777880800290,57.57,79855.93,15.1,0.00243,0.0,0.318]
[1777880805325,57.57,79856.63,15.1,0.00244,0.0,0.31827]
[1777880810359,57.57,79866.38,15.1,0.00247,0.0,0.32194]
[1777880815395,57.57,79859.05,15.1,0.00244,0.0,0.31917]
[1777880820430,57.57,79859.8,15.1,0.00245,0.0,0.31945]
[1777880825465,57.57,79867.7,15.1,0.00247,0.0,0.32244]
[1777880830500,57.57,79868.59,15.1,0.00247,0.0,0.32277]
[1777880832911,57.57,79868.78,15.1,0.00247,0.0,0.32285]
[1777880838558,57.57,79870.39,15.1,0.00248,0.0,0.32346]
[1777880840789,57.57,79870.9,15.1,0.00248,0.0,0.32365]
[1777880841674,57.57,79871.33,15.1,0.00248,0.0,0.32381]
[1777880847621,57.57,79877.65,15.1,0.0025,0.0,0.32623]
[1777880851649,57.57,79897.26,15.1,0.00256,0.0,0.33278]
[1777880856684,57.57,79893.36,15.1,0.00255,0.0,0.33127]
[1777880861719,57.57,79894.8,15.1,0.00255,0.0,0.33183]
[1777880866754,57.57,79888.54,15.1,0.00253,0.0,0.3294]
[1777880871789,57.57,79889.14,15.1,0.00253,0.0,0.32963]
[1777880876825,57.57,79886.68,15.1,0.00252,0.0,0.32869]
[1777880881862,57.57,79873.36,15.1,0.00248,0.0,0.32359]
[1777880887904,57.57,79870.72,15.1,0.00247,0.0,0.32258]
[1777880892938,57.57,79875.92,15.1,0.00249,0.0,0.32456]
[1777880897974,57.57,79876.29,15.1,0.00249,0.0,0.3247]
[1777880903009,57.57,79876.59,15.1,0.00249,0.0,0.32482]
[1777880908044,57.57,79876.83,15.1,0.00249,0.0,0.32491]
[1777880913079,57.57,79877.78,15.1,0.00249,0.0,0.32427]
[1777880918115,57.57,79882.69,15.1,0.0025,0.0,0.32614]
[1777880923151,57.57,79881.98,15.1,0.0025,0.0,0.32587]
[1777880928186,57.57,79877.06,15.1,0.00249,0.0,0.32399]
[1777880933221,57.57,79873.1,15.1,0.00247,0.0,0.32249]
[1777880938262,57.57,79869.09,15.1,0.00246,0.0,0.32097]
[1777880943297,57.57,79858.87,15.1,0.00243,0.0,0.31713]
[1777880948332,57.57,79852.2,15.1,0.00241,0.0,0.31465]
[1777880953367,57.57,79851.36,15.1,0.0024,0.0,0.31433]
[1777880958402,57.57,79845.05,15.1,0.00238,0.0,0.312]
[1777880963437,57.57,79839.17,15.1,0.00237,0.0,0.30984]
[1777880968472,57.57,79833.63,15.1,0.00235,0.0,0.30782]
[1777880973568,57.57,79833.59,15.1,0.00234,0.0,0.30684]
[1777880978794,57.57,79843.93,15.1,0.00237,0.0,0.31062]
[1777880984584,57.57,79843.0,15.1,0.00237,0.0,0.31028]
[1777880989619,57.57,79842.86,15.1,0.00237,0.0,0.31023]
[1777880994654,57.57,79842.66,15.1,0.00237,0.0,0.31015]
[1777880999689,57.57,79836.08,15.1,0.00235,0.0,0.30775]
[1777881004724,57.57,79825.08,15.1,0.00232,0.0,0.30376]
[1777881009759,57.57,79824.93,15.1,0.00232,0.0,0.30371]
[1777881014794,57.57,79820.21,15.1,0.0023,0.0,0.30201]
[1777881019829,57.57,79817.07,15.1,0.00229,0.0,0.30089]
[1777881024864,57.57,79808.05,15.1,0.00227,0.0,0.29768]
[1777881029900,57.57,79796.84,15.1,0.00223,0.0,0.29374]
[1777881034935,57.57,79796.17,15.1,0.00222,0.0,0.29258]
[1777881039970,57.57,79796.59,15.1,0.00223,0.0,0.29272]
[1777881045008,57.57,79794.7,15.1,0.00222,0.0,0.29207]
[1777881050040,57.57,79794.85,15.1,0.00222,0.0,0.29212]
[1777881055076,57.57,79792.97,15.1,0.00222,0.0,0.29146]
[1777881060111,57.57,79788.17,15.1,0.0022,0.0,0.2898]
[1777881065147,57.57,79784.02,15.1,0.00219,0.0,0.28837]
[1777881070183,57.57,79781.66,15.1,0.00218,0.0,0.28756]
[1777881074211,57.57,79769.97,15.1,0.00215,0.0,0.28356]
[1777881079246,57.57,79769.54,15.1,0.00215,0.0,0.28342]
[1777881085287,57.57,79768.57,15.1,0.00215,0.0,0.28309]
[1777881089316,57.57,79780.91,15.1,0.00218,0.0,0.2873]
[1777881094352,57.57,79777.94,15.1,0.00217,0.0,0.28537]
[1777881099385,57.57,79778.05,15.1,0.00217,0.0,0.28541]
[1777881105428,57.57,79777.55,15.1,0.00216,0.0,0.28524]
[1777881110463,57.57,79768.27,15.1,0.00214,0.0,0.28209]
[1777881113494,57.57,79783.02,15.1,0.00218,0.0,0.28711]
[1777881118528,57.57,79781.96,15.1,0.00218,0.0,0.28675]
[1777881124571,57.57,79777.72,15.1,0.00217,0.0,0.2853]
[1777881129606,57.57,79777.91,15.1,0.00217,0.0,0.28536]
[1777881134641,57.57,79771.81,15.1,0.00215,0.0,0.28329]
[1777881139675,57.57,79769.49,15.1,0.00214,0.0,0.2825]
[1777881144711,57.57,79762.03,15.1,0.00212,0.0,0.27999]
[1777881149746,57.57,79752.36,15.1,0.00209,0.0,0.27676]
[1777881154781,57.57,79752.14,15.1,0.00209,0.0,0.2758]
[1777881160823,57.57,79751.58,15.1,0.00209,0.0,0.27561]
[1777881165858,57.57,79751.66,15.1,0.00209,0.0,0.27564]
[1777881170893,57.57,79751.53,15.1,0.00209,0.0,0.27559]
[1777881175928,57.57,79749.37,15.1,0.00208,0.0,0.27488]
[1777881180963,57.57,79749.07,15.1,0.00208,0.0,0.27478]
[1777881186004,57.57,79749.34,15.1,0.00208,0.0,0.27487]
[1777881191038,57.57,79747.86,15.1,0.00208,0.0,0.27438]
[1777881196074,57.57,79742.11,15.1,0.00206,0.0,0.27249]
[1777881201109,57.57,79741.07,15.1,0.00206,0.0,0.27215]
[1777881206144,57.57,79737.83,15.1,0.00205,0.0,0.27109]
[1777881212186,57.57,79739.3,15.1,0.00205,0.0,0.27069]
[1777881217221,57.57,79740.28,15.1,0.00205,0.0,0.27101]
[1777881222256,57.57,79742.9,15.1,0.00206,0.0,0.27187]
[1777881227291,57.57,79742.96,15.1,0.00206,0.0,0.27189]
[1777881232326,57.57,79742.24,15.1,0.00205,0.0,0.27165]
[1777881237361,57.57,79742.48,15.1,0.00205,0.0,0.27173]
[1777881242396,57.57,79740.19,15.1,0.00205,0.0,0.27098]
[1777881247435,57.57,79738.25,15.1,0.00204,0.0,0.27035]
[1777881252466,57.57,79738.29,15.1,0.00204,0.0,0.27037]
[1777881257502,57.57,79738.39,15.1,0.00204,0.0,0.2704]
[1777881262536,57.57,79738.7,15.1,0.00204,0.0,0.2705]
[1777881267571,57.57,79742.88,15.1,0.00206,0.0,0.27186]
[1777881272607,57.57,79743.42,15.1,0.00205,0.0,0.27117]
[1777881277641,57.57,79744.43,15.1,0.00205,0.0,0.2715]
[1777881282677,57.57,79744.35,15.1,0.00205,0.0,0.27147]
[1777881287711,57.57,79744.68,15.1,0.00205,0.0,0.27158]
[1777881294767,57.57,79743.73,15.1,0.00205,0.0,0.27127]
[1777881300356,57.57,79743.75,15.1,0.00205,0.0,0.27127]
[1777881305843,57.57,79743.45,15.1,0.00205,0.0,0.27118]
[1777881310879,57.57,79742.82,15.1,0.00205,0.0,0.27097]
[1777881316921,57.57,79742.33,15.1,0.00205,0.0,0.27081]
[1777881322963,57.57,79741.88,15.1,0.00205,0.0,0.27066]
[1777881327998,57.57,79739.17,15.1,0.00204,0.0,0.26978]
[1777881333033,57.57,79737.88,15.1,0.00203,0.0,0.26849]
[1777881338068,57.57,79737.47,15.1,0.00203,0.0,0.26836]
[1777881339074,57.57,79724.38,15.1,0.00199,0.0,0.26415]
[1777881344110,57.57,79722.8,15.1,0.00199,0.0,0.26364]
[1777881349146,57.57,79723.22,15.1,0.00199,0.0,0.26378]
[1777881354181,57.57,79721.23,15.1,0.00199,0.0,0.26314]
[1777881361230,57.57,79721.2,15.1,0.00199,0.0,0.26313]
[1777881366265,57.57,79720.74,15.1,0.00198,0.0,0.26299]
[1777881371300,57.57,79719.39,15.1,0.00198,0.0,0.26256]
[1777881376336,57.57,79718.89,15.1,0.00198,0.0,0.2624]
[1777881381371,57.57,79718.88,15.1,0.00198,0.0,0.2624]
[1777881387417,57.57,79720.44,15.1,0.00198,0.0,0.26289]
[1777881392449,57.57,79720.45,15.1,0.00198,0.0,0.26204]
[1777881397484,57.57,79719.73,15.1,0.00197,0.0,0.26181]
[1777881402519,57.57,79718.86,15.1,0.00197,0.0,0.26154]
[1777881408561,57.57,79719.55,15.1,0.00197,0.0,0.26176]
[1777881413596,57.57,79719.59,15.1,0.00197,0.0,0.26177]
[1777881419638,57.57,79719.08,15.1,0.00197,0.0,0.26161]
[1777881424673,57.57,79713.83,15.1,0.00196,0.0,0.25995]
[1777881429709,57.57,79713.95,15.1,0.00196,0.0,0.25999]
[1777881434743,57.57,79713.76,15.1,0.00196,0.0,0.25993]
[1777881439779,57.57,79713.85,15.1,0.00196,0.0,0.25995]
[1777881445823,57.57,79713.89,15.1,0.00196,0.0,0.25997]
[1777881450858,57.57,79713.86,15.1,0.00196,0.0,0.25996]
[1777881456899,57.57,79713.37,15.1,0.00195,0.0,0.25896]
[1777881462942,57.57,79713.55,15.1,0.00195,0.0,0.25901]
[1777881468984,57.57,79713.86,15.1,0.00195,0.0,0.25911]
[1777881474023,57.57,79714.5,15.1,0.00196,0.0,0.25931]
[1777881480066,57.57,79717.57,15.1,0.00196,0.0,0.26028]
[1777881485101,57.57,79717.59,15.1,0.00196,0.0,0.26029]
[1777881492149,57.57,79718.12,15.1,0.00196,0.0,0.26045]
[1777881497185,57.57,79718.45,15.1,0.00197,0.0,0.26056]
[1777881502220,57.57,79718.92,15.1,0.00197,0.0,0.26071]
[1777881506248,57.57,79700.59,15.1,0.00192,0.0,0.25497]
[1777881511282,57.57,79702.45,15.1,0.00192,0.0,0.25471]
[1777881516318,57.57,79701.89,15.1,0.00192,0.0,0.25454]
[1777881521353,57.57,79698.51,15.1,0.00191,0.0,0.25349]
[1777881526388,57.57,79693.3,15.1,0.00189,0.0,0.25189]
[1777881531423,57.57,79691.83,15.1,0.00189,0.0,0.25144]
[1777881536458,57.57,79691.28,15.1,0.00189,0.0,0.25127]
[1777881541493,57.57,79688.13,15.1,0.00188,0.0,0.25031]
[1777881546528,57.57,79680.62,15.1,0.00186,0.0,0.24803]
[1777881551562,57.57,79679.39,15.1,0.00186,0.0,0.24765]
[1777881556600,57.57,79678.76,15.1,0.00186,0.0,0.24746]
[1777881561634,57.57,79675.81,15.1,0.00185,0.0,0.24657]
[1777881566670,57.57,79669.34,15.1,0.00184,0.0,0.24463]
[1777881571114,57.57,79667.29,15.1,0.00183,0.0,0.24402]
[1777881576740,57.57,79680.45,15.1,0.00186,0.0,0.24716]
[1777881581775,57.57,79680.37,15.1,0.00186,0.0,0.24713]
[1777881586810,57.57,79679.11,15.1,0.00185,0.0,0.24675]
[1777881591845,57.57,79687.13,15.1,0.00187,0.0,0.24918]
[1777881595195,57.57,79685.56,15.1,0.00187,0.0,0.2487]
[1777881596177,57.57,79686.59,15.1,0.00187,0.0,0.24902]
[1777881597067,57.57,79686.59,15.1,0.00187,0.0,0.24902]
[1777881600593,57.57,79689.3,15.1,0.00188,0.0,0.24984]
[1777881600052,57.57,79689.3,15.1,0.00188,0.0,0.24984]
[1777881610164,57.57,79689.3,15.1,0.00188,0.0,0.24984]
[1777881610217,57.57,79667.51,15.1,0.00183,0.0,0.24328]
[1777881612009,57.57,79667.49,15.1,0.00182,0.0,0.24327]
[1777881617047,57.57,79652.71,15.1,0.00179,0.0,0.23891]
[1777881622089,57.57,79647.83,15.1,0.00178,0.0,0.23748]
[1777881627126,57.57,79639.99,15.1,0.00176,0.0,0.23521]
[1777881630148,57.57,79654.1,15.1,0.00179,0.0,0.23932]
[1777881635187,57.57,79656.26,15.1,0.00179,0.0,0.23915]
[1777881641229,57.57,79654.93,15.1,0.00179,0.0,0.23877]
[1777881646264,57.57,79654.89,15.1,0.00179,0.0,0.23875]
[1777881649285,57.57,79669.01,15.1,0.00182,0.0,0.24292]
[1777881654320,57.57,79671.23,15.1,0.00183,0.0,0.24358]
[1777881659355,57.57,79682.85,15.1,0.00186,0.0,0.24707]
[1777881664395,57.57,79686.57,15.1,0.00187,0.0,0.24819]
[1777881669430,57.57,79687.44,15.1,0.00187,0.0,0.24845]
[1777881674465,57.57,79683.25,15.1,0.00186,0.0,0.24719]
[1777881679500,57.57,79683.4,15.1,0.00186,0.0,0.24723]
[1777881684535,57.57,79686.25,15.1,0.00187,0.0,0.24809]
[1777881689570,57.57,79686.34,15.1,0.00187,0.0,0.24812]
[1777881694605,57.57,79691.33,15.1,0.00187,0.0,0.24881]
[1777881697926,57.57,79711.25,15.1,0.00192,0.0,0.25493]
[1777881700649,57.57,79683.38,15.1,0.00185,0.0,0.24641]
[1777881705684,57.57,79685.88,15.1,0.00186,0.0,0.24716]
[1777881710719,57.57,79689.21,15.1,0.00187,0.0,0.24817]
[1777881712733,57.57,79704.34,15.1,0.0019,0.0,0.25279]
[1777881717768,57.57,79708.59,15.1,0.00191,0.0,0.25411]
[1777881722308,57.57,79725.44,15.1,0.00196,0.0,0.25937]
[1777881727842,57.57,79725.78,15.1,0.00196,0.0,0.25947]
[1777881732877,57.57,79716.4,15.1,0.00193,0.0,0.25653]
[1777881737912,57.57,79709.47,15.1,0.00192,0.0,0.25438]
[1777881742947,57.57,79722.48,15.1,0.00195,0.0,0.25843]
[1777881748120,57.57,79722.18,15.1,0.00195,0.0,0.25834]
[1777881754412,57.57,79720.24,15.1,0.00194,0.0,0.25689]
[1777881762471,57.57,79718.89,15.1,0.00193,0.0,0.25647]
[1777881768315,57.57,79707.78,15.1,0.00191,0.0,0.25302]
[1777881774166,57.57,79702.1,15.1,0.00189,0.0,0.25128]
[1777881779205,57.57,79701.54,15.1,0.00189,0.0,0.2511]
[1777881784240,57.57,79696.77,15.1,0.00188,0.0,0.24965]
[1777881790282,57.57,79696.97,15.1,0.00188,0.0,0.24971]
[1777881795317,57.57,79687.6,15.1,0.00186,0.0,0.24687]
[1777881798338,57.57,79671.05,15.1,0.00182,0.0,0.24192]
[1777881803373,57.57,79670.47,15.1,0.00181,0.0,0.24175]
[1777881808409,57.57,79670.32,15.1,0.00181,0.0,0.2417]
[1777881813444,57.57,79670.53,15.1,0.00181,0.0,0.24096]
[1777881818479,57.57,79673.94,15.1,0.00182,0.0,0.24197]
[1777881823515,57.57,79669.23,15.1,0.00181,0.0,0.24058]
[1777881828550,57.57,79669.83,15.1,0.00181,0.0,0.24075]
[1777881833585,57.57,79669.7,15.1,0.00181,0.0,0.24072]
[1777881838620,57.57,79673.28,15.1,0.00182,0.0,0.24177]
[1777881843655,57.57,79675.93,15.1,0.00182,0.0,0.24256]
[1777881848690,57.57,79669.71,15.1,0.00181,0.0,0.24072]
[1777881849697,57.57,79652.86,15.1,0.00177,0.0,0.23579]
[1777881854732,57.57,79644.45,15.1,0.00175,0.0,0.23336]
[1777881859767,57.57,79636.71,15.1,0.00173,0.0,0.23115]
[1777881864802,57.57,79638.37,15.1,0.00173,0.0,0.23162]
[1777881869837,57.57,79637.93,15.1,0.00173,0.0,0.23149]
[1777881875878,57.57,79637.09,15.1,0.00172,0.0,0.23048]
[1777881880915,57.57,79642.28,15.1,0.00174,0.0,0.23196]
[1777881885950,57.57,79635.89,15.1,0.00172,0.0,0.23014]
[1777881891003,57.57,79635.07,15.1,0.00172,0.0,0.22991]
[1777881897045,57.57,79634.73,15.1,0.00172,0.0,0.22981]
[1777881902514,57.57,79628.71,15.1,0.0017,0.0,0.22811]
[1777881902576,57.57,79614.77,15.1,0.00167,0.0,0.22421]
[1777881903088,57.57,79594.24,15.1,0.00163,0.0,0.21858]
[1777881908123,57.57,79590.68,15.1,0.00162,0.0,0.21761]
[1777881913158,57.57,79588.51,15.1,0.00161,0.0,0.21703]
[1777881918193,57.57,79591.88,15.1,0.00162,0.0,0.21794]
[1777881921214,57.57,79604.49,15.1,0.00165,0.0,0.22137]
[1777881927256,57.57,79598.25,15.1,0.00164,0.0,0.21967]
[1777881932291,57.57,79598.39,15.1,0.00163,0.0,0.21896]
[1777881937325,57.57,79603.77,15.1,0.00164,0.0,0.22043]
[1777881942361,57.57,79607.17,15.1,0.00165,0.0,0.22136]
[1777881947396,57.57,79605.4,15.1,0.00165,0.0,0.22087]
[1777881952431,57.57,79606.55,15.1,0.00165,0.0,0.22119]
[1777881957466,57.57,79608.83,15.1,0.00165,0.0,0.22181]
[1777881962502,57.57,79616.43,15.1,0.00167,0.0,0.22391]
[1777881967536,57.57,79616.05,15.1,0.00167,0.0,0.22381]
[1777881972571,57.57,79616.23,15.1,0.00167,0.0,0.22386]
[1777881977606,57.57,79610.81,15.1,0.00166,0.0,0.22236]
[1777881982643,57.57,79594.92,15.1,0.00162,0.0,0.21802]
[1777881987678,57.57,79593.75,15.1,0.00162,0.0,0.2177]
[1777881992713,57.57,79593.65,15.1,0.00162,0.0,0.21694]
[1777881997747,57.57,79593.37,15.1,0.00161,0.0,0.21686]
[1777882003790,57.57,79593.67,15.1,0.00162,0.0,0.21694]
[1777882008825,57.57,79592.32,15.1,0.00161,0.0,0.21658]
[1777882013860,57.57,79590.3,15.1,0.00161,0.0,0.21603]
[1777882018895,57.57,79590.09,15.1,0.00161,0.0,0.21598]
[1777882024039,57.57,79594.09,15.1,0.00162,0.0,0.21705]
[1777882024940,57.57,79610.15,15.1,0.00165,0.0,0.22143]
[1777882029975,57.57,79612.98,15.1,0.00166,0.0,0.2222]
[1777882035010,57.57,79617.03,15.1,0.00167,0.0,0.22332]
[1777882039630,57.57,79639.29,15.1,0.00172,0.0,0.22956]
[1777882042060,57.57,79655.57,15.1,0.00176,0.0,0.23421]
[1777882047095,57.57,79653.73,15.1,0.00175,0.0,0.23368]
[1777882049110,57.57,79633.11,15.1,0.0017,0.0,0.22781]
[1777882054145,57.57,79624.44,15.1,0.00168,0.0,0.22462]
[1777882059180,57.57,79624.91,15.1,0.00168,0.0,0.22475]
[1777882066230,57.57,79617.41,15.1,0.00166,0.0,0.22267]
[1777882071264,57.57,79616.1,15.1,0.00166,0.0,0.22231]
[1777882076299,57.57,79622.13,15.1,0.00167,0.0,0.22398]
[1777882081334,57.57,79631.28,15.1,0.00169,0.0,0.22653]
[1777882086370,57.57,79632.08,15.1,0.0017,0.0,0.22675]
[1777882091405,57.57,79632.17,15.1,0.0017,0.0,0.22678]
[1777882096440,57.57,79634.36,15.1,0.0017,0.0,0.2274]
[1777882098454,57.57,79647.75,15.1,0.00173,0.0,0.23119]
[1777882103488,57.57,79646.03,15.1,0.00173,0.0,0.2307]
[1777882108752,57.57,79646.93,15.1,0.00173,0.0,0.23095]
[1777882109588,57.57,79702.36,15.1,0.00186,0.0,0.24723]
[1777882114568,57.57,79674.17,15.1,0.00179,0.0,0.23804]
[1777882119602,57.57,79672.76,15.1,0.00178,0.0,0.23762]
[1777882124637,57.57,79672.58,15.1,0.00178,0.0,0.23757]
[1777882129672,57.57,79678.04,15.1,0.0018,0.0,0.23917]
[1777882134707,57.57,79678.36,15.1,0.0018,0.0,0.23927]
[1777882139742,57.57,79679.54,15.1,0.0018,0.0,0.23961]
[1777882144778,57.57,79669.29,15.1,0.00178,0.0,0.23661]
[1777882149813,57.57,79677.84,15.1,0.0018,0.0,0.23911]
[1777882154848,57.57,79676.94,15.1,0.00179,0.0,0.23885]
[1777882159883,57.57,79676.22,15.1,0.00179,0.0,0.23864]
[1777882164918,57.57,79675.09,15.1,0.00179,0.0,0.23831]
[1777882169953,57.57,79673.14,15.1,0.00179,0.0,0.23773]
[1777882174988,57.57,79673.58,15.1,0.00178,0.0,0.23707]
[1777882180025,57.57,79675.32,15.1,0.00178,0.0,0.23758]
[1777882185060,57.57,79681.17,15.1,0.0018,0.0,0.23929]
[1777882188081,57.57,79694.27,15.1,0.00183,0.0,0.24317]
[1777882193115,57.57,79697.12,15.1,0.00184,0.0,0.24402]
[1777882197143,57.57,79709.3,15.1,0.00187,0.0,0.24769]
[1777882202180,57.57,79709.69,15.1,0.00187,0.0,0.24781]
[1777882207262,57.57,79704.62,15.1,0.00186,0.0,0.24628]
[1777882207263,57.57,79704.62,15.1,0.00186,0.0,0.24628]
[1777882207419,57.57,79704.62,15.1,0.00186,0.0,0.24628]
[1777882213256,57.57,79702.38,15.1,0.00185,0.0,0.2456]
[1777882218291,57.57,79701.58,15.1,0.00185,0.0,0.24536]
[1777882222319,57.57,79713.67,15.1,0.00188,0.0,0.24902]
[1777882227355,57.57,79730.5,15.1,0.00192,0.0,0.25419]
[1777882232393,57.57,79731.31,15.1,0.00192,0.0,0.25361]
[1777882237428,57.57,79732.11,15.1,0.00192,0.0,0.25385]
[1777882242463,57.57,79724.28,15.1,0.0019,0.0,0.25144]
[1777882247498,57.57,79721.86,15.1,0.00189,0.0,0.2507]
[1777882252533,57.57,79725.11,15.1,0.0019,0.0,0.25169]
[1777882257568,57.57,79731.53,15.1,0.00192,0.0,0.25368]
[1777882261596,57.57,79743.66,15.1,0.00195,0.0,0.25746]
[1777882266631,57.57,79741.78,15.1,0.00194,0.0,0.25687]
[1777882270662,57.57,79729.11,15.1,0.00191,0.0,0.25293]
[1777882275698,57.57,79724.13,15.1,0.0019,0.0,0.25139]
[1777882280733,57.57,79726.47,15.1,0.0019,0.0,0.25211]
[1777882285768,57.57,79727.0,15.1,0.00191,0.0,0.25228]
[1777882290803,57.57,79719.86,15.1,0.00189,0.0,0.25008]
[1777882294830,57.57,79711.05,15.1,0.00186,0.0,0.24658]
[1777882299866,57.57,79709.35,15.1,0.00186,0.0,0.24607]
[1777882304901,57.57,79708.55,15.1,0.00185,0.0,0.24583]
[1777882309936,57.57,79709.35,15.1,0.00186,0.0,0.24607]
[1777882314971,57.57,79707.81,15.1,0.00185,0.0,0.2456]
[1777882320014,57.57,79702.14,15.1,0.00184,0.0,0.2439]
[1777882325042,57.57,79701.94,15.1,0.00184,0.0,0.24384]
[1777882331084,57.57,79706.78,15.1,0.00185,0.0,0.24529]
[1777882336119,57.57,79706.32,15.1,0.00185,0.0,0.24516]
[1777882341154,57.57,79713.24,15.1,0.00187,0.0,0.24724]
[1777882346190,57.57,79710.76,15.1,0.00186,0.0,0.24649]
[1777882351225,57.57,79710.08,15.1,0.00185,0.0,0.24547]
[1777882356260,57.57,79711.04,15.1,0.00185,0.0,0.24576]
[1777882361295,57.57,79733.42,15.1,0.00191,0.0,0.25258]
[1777882366334,57.57,79738.75,15.1,0.00192,0.0,0.25423]
[1777882372373,57.57,79735.59,15.1,0.00192,0.0,0.25325]
[1777882377408,57.57,79743.76,15.1,0.00194,0.0,0.25579]
[1777882382443,57.57,79742.84,15.1,0.00193,0.0,0.25551]
[1777882387478,57.57,79740.57,15.1,0.00193,0.0,0.2548]
[1777882392519,57.57,79739.9,15.1,0.00193,0.0,0.25459]
[1777882397554,57.57,79745.7,15.1,0.00194,0.0,0.2564]
[1777882402589,57.57,79749.68,15.1,0.00195,0.0,0.25765]
[1777882407624,57.57,79750.77,15.1,0.00195,0.0,0.25799]
[1777882412658,57.57,79750.09,15.1,0.00195,0.0,0.25693]
[1777882418702,57.57,79750.97,15.1,0.00195,0.0,0.2572]
[1777882423737,57.57,79758.99,15.1,0.00197,0.0,0.25973]
[1777882428771,57.57,79761.79,15.1,0.00198,0.0,0.26062]
[1777882433807,57.57,79762.91,15.1,0.00198,0.0,0.26097]
[1777882438842,57.57,79760.39,15.1,0.00197,0.0,0.26017]
[1777882443877,57.57,79769.29,15.1,0.002,0.0,0.263]
[1777882448912,57.57,79767.45,15.1,0.00199,0.0,0.26242]
[1777882453947,57.57,79766.73,15.1,0.00199,0.0,0.26219]
[1777882458982,57.57,79773.59,15.1,0.00201,0.0,0.26438]
[1777882464017,57.57,79774.09,15.1,0.00201,0.0,0.26454]
[1777882469052,57.57,79774.27,15.1,0.00201,0.0,0.2646]
[1777882474086,57.57,79782.6,15.1,0.00203,0.0,0.26642]
[1777882479122,57.57,79780.99,15.1,0.00202,0.0,0.2659]
[1777882484157,57.57,79781.75,15.1,0.00202,0.0,0.26614]
[1777882489192,57.57,79781.35,15.1,0.00202,0.0,0.26601]
[1777882494227,57.57,79781.34,15.1,0.00202,0.0,0.26601]
[1777882499262,57.57,79783.25,15.1,0.00203,0.0,0.26663]
[1777882504297,57.57,79784.87,15.1,0.00203,0.0,0.26715]
[1777882509332,57.57,79785.57,15.1,0.00203,0.0,0.26738]
[1777882514367,57.57,79789.4,15.1,0.00204,0.0,0.26863]
[1777882519402,57.57,79784.52,15.1,0.00203,0.0,0.26704]
[1777882524437,57.57,79775.79,15.1,0.00201,0.0,0.26422]
[1777882529476,57.57,79784.42,15.1,0.00203,0.0,0.26701]
[1777882534511,57.57,79784.43,15.1,0.00202,0.0,0.26614]
[1777882539546,57.57,79783.56,15.1,0.00202,0.0,0.26585]
[1777882544581,57.57,79785.25,15.1,0.00203,0.0,0.2664]
[1777882549616,57.57,79786.15,15.1,0.00203,0.0,0.26669]
[1777882554651,57.57,79785.95,15.1,0.00203,0.0,0.26663]
[1777882559688,57.57,79783.06,15.1,0.00202,0.0,0.26569]
[1777882563715,57.57,79770.0,15.1,0.00199,0.0,0.26151]
[1777882568750,57.57,79767.87,15.1,0.00198,0.0,0.26083]
[1777882570764,57.57,79754.92,15.1,0.00195,0.0,0.25674]
[1777882575800,57.57,79744.52,15.1,0.00192,0.0,0.2535]
[1777882581842,57.57,79744.76,15.1,0.00192,0.0,0.25358]
[1777882586877,57.57,79740.8,15.1,0.00191,0.0,0.25235]
[1777882591912,57.57,79740.41,15.1,0.0019,0.0,0.25139]
[1777882596947,57.57,79733.05,15.1,0.00188,0.0,0.24914]
[1777882601982,57.57,79733.12,15.1,0.00188,0.0,0.24916]
[1777882607017,57.57,79734.04,15.1,0.00189,0.0,0.24944]
[1777882612053,57.57,79733.06,15.1,0.00188,0.0,0.24914]
[1777882617088,57.57,79721.56,15.1,0.00186,0.0,0.24565]
[1777882622123,57.57,79724.48,15.1,0.00186,0.0,0.24653]
[1777882627158,57.57,79726.64,15.1,0.00187,0.0,0.24719]
[1777882632473,57.57,79725.15,15.1,0.00186,0.0,0.24674]
[1777882638235,57.57,79720.9,15.1,0.00185,0.0,0.24545]
[1777882643270,57.57,79721.42,15.1,0.00185,0.0,0.24561]
[1777882648305,57.57,79721.3,15.1,0.00185,0.0,0.24557]
[1777882653340,57.57,79727.5,15.1,0.00186,0.0,0.24662]
[1777882658379,57.57,79720.21,15.1,0.00185,0.0,0.24443]
[1777882663415,57.57,79716.87,15.1,0.00184,0.0,0.24342]
[1777882668450,57.57,79716.05,15.1,0.00184,0.0,0.24318]
[1777882668871,57.57,79716.05,15.1,0.00184,0.0,0.24318]
[1777882674492,57.57,79719.78,15.1,0.00184,0.0,0.2443]
[1777882679527,57.57,79724.56,15.1,0.00186,0.0,0.24573]
[1777882684562,57.57,79725.05,15.1,0.00186,0.0,0.24588]
[1777882689598,57.57,79728.18,15.1,0.00187,0.0,0.24683]
[1777882694632,57.57,79734.16,15.1,0.00188,0.0,0.24865]
[1777882699667,57.57,79733.0,15.1,0.00188,0.0,0.24829]
[1777882704703,57.57,79734.48,15.1,0.00188,0.0,0.24874]
[1777882709738,57.57,79735.11,15.1,0.00188,0.0,0.24894]
[1777882714774,57.57,79741.27,15.1,0.00189,0.0,0.24999]
[1777882719810,57.57,79742.33,15.1,0.00189,0.0,0.25031]
[1777882724845,57.57,79748.27,15.1,0.00191,0.0,0.25214]
[1777882729881,57.57,79752.49,15.1,0.00192,0.0,0.25345]
[1777882734917,57.57,79755.62,15.1,0.00193,0.0,0.25442]
[1777882739952,57.57,79756.85,15.1,0.00193,0.0,0.2548]
[1777882744988,57.57,79755.12,15.1,0.00193,0.0,0.25426]
[1777882751031,57.57,79757.45,15.1,0.00193,0.0,0.25499]
[1777882757073,57.57,79757.14,15.1,0.00193,0.0,0.25489]
[1777882762108,57.57,79759.2,15.1,0.00194,0.0,0.25554]
[1777882767143,57.57,79758.68,15.1,0.00194,0.0,0.25537]
[1777882772178,57.57,79761.16,15.1,0.00194,0.0,0.2553]
[1777882777213,57.57,79752.83,15.1,0.00192,0.0,0.25271]
[1777882782248,57.57,79752.38,15.1,0.00191,0.0,0.25257]
[1777882787283,57.57,79753.09,15.1,0.00192,0.0,0.25279]
[1777882792318,57.57,79753.27,15.1,0.00192,0.0,0.25285]
[1777882797354,57.57,79764.07,15.1,0.00194,0.0,0.25621]
[1777882798549,57.57,79764.07,15.1,0.00194,0.0,0.25621]
[1777882804403,57.57,79762.38,15.1,0.00194,0.0,0.25568]
[1777882809438,57.57,79766.24,15.1,0.00195,0.0,0.25689]
[1777882814473,57.57,79762.06,15.1,0.00194,0.0,0.25558]
[1777882819508,57.57,79762.46,15.1,0.00194,0.0,0.25571]
[1777882824543,57.57,79762.9,15.1,0.00194,0.0,0.25584]
[1777882829578,57.57,79762.65,15.1,0.00194,0.0,0.25577]
[1777882835620,57.57,79763.17,15.1,0.00194,0.0,0.25508]
[1777882840655,57.57,79766.42,15.1,0.00194,0.0,0.2561]
[1777882842670,57.57,79748.23,15.1,0.0019,0.0,0.25046]
[1777882847705,57.57,79745.11,15.1,0.00189,0.0,0.2495]
[1777882852739,57.57,79745.12,15.1,0.00189,0.0,0.2495]
[1777882857774,57.57,79743.47,15.1,0.00189,0.0,0.249]
[1777882862811,57.57,79744.43,15.1,0.00189,0.0,0.24929]
[1777882868853,57.57,79743.89,15.1,0.00189,0.0,0.24913]
[1777882871874,57.57,79756.37,15.1,0.00192,0.0,0.25297]
[1777882876909,57.57,79755.58,15.1,0.00192,0.0,0.25272]
[1777882882951,57.57,79755.75,15.1,0.00192,0.0,0.25277]
[1777882887986,57.57,79756.0,15.1,0.00192,0.0,0.25285]
[1777882893021,57.57,79752.65,15.1,0.0019,0.0,0.25098]
[1777882898056,57.57,79752.77,15.1,0.0019,0.0,0.25101]
[1777882903091,57.57,79744.07,15.1,0.00188,0.0,0.24835]
[1777882908125,57.57,79743.27,15.1,0.00188,0.0,0.24811]
[1777882913161,57.57,79739.74,15.1,0.00187,0.0,0.24703]
[1777882918196,57.57,79731.23,15.1,0.00185,0.0,0.24446]
[1777882923231,57.57,79724.32,15.1,0.00183,0.0,0.24239]
[1777882928266,57.57,79723.52,15.1,0.00183,0.0,0.24215]
[1777882933301,57.57,79722.8,15.1,0.00183,0.0,0.24194]
[1777882939343,57.57,79717.63,15.1,0.00182,0.0,0.2404]
[1777882944585,57.57,79715.12,15.1,0.00181,0.0,0.23966]
[1777882949413,57.57,79696.45,15.1,0.00176,0.0,0.2342]
[1777882953441,57.57,79687.17,15.1,0.00174,0.0,0.23074]
[1777882958476,57.57,79680.84,15.1,0.00172,0.0,0.22893]
[1777882963511,57.57,79680.02,15.1,0.00172,0.0,0.2287]
[1777882968546,57.57,79670.24,15.1,0.0017,0.0,0.22594]
[1777882973583,57.57,79675.51,15.1,0.00171,0.0,0.22742]
[1777882978619,57.57,79668.58,15.1,0.00169,0.0,0.22547]
[1777882983654,57.57,79660.28,15.1,0.00167,0.0,0.22316]
[1777882988689,57.57,79655.22,15.1,0.00166,0.0,0.22176]
[1777882993724,57.57,79655.75,15.1,0.00166,0.0,0.2219]
[1777882998759,57.57,79642.8,15.1,0.00164,0.0,0.21835]
[1777883003794,57.57,79657.79,15.1,0.00167,0.0,0.22247]
[1777883005808,57.57,79645.0,15.1,0.00164,0.0,0.21895]
[1777883010843,57.57,79645.43,15.1,0.00164,0.0,0.21907]
[1777883015878,57.57,79640.33,15.1,0.00162,0.0,0.21693]
[1777883017892,57.57,79622.64,15.1,0.00159,0.0,0.21218]
[1777883022927,57.57,79617.95,15.1,0.00158,0.0,0.21094]
[1777883027962,57.57,79616.44,15.1,0.00157,0.0,0.21054]
[1777883032997,57.57,79631.4,15.1,0.0016,0.0,0.21452]
[1777883038032,57.57,79626.86,15.1,0.0016,0.0,0.2133]
[1777883042060,57.57,79646.72,15.1,0.00164,0.0,0.21867]
[1777883043067,57.57,79661.95,15.1,0.00167,0.0,0.22286]
[1777883048102,57.57,79652.67,15.1,0.00165,0.0,0.2203]
[1777883053137,57.57,79650.53,15.1,0.00165,0.0,0.21971]
[1777883058176,57.57,79643.93,15.1,0.00163,0.0,0.21791]
[1777883063211,57.57,79635.79,15.1,0.00161,0.0,0.2157]
[1777883066231,57.57,79653.33,15.1,0.00165,0.0,0.22048]
[1777883071267,57.57,79650.88,15.1,0.00164,0.0,0.21905]
[1777883076302,57.57,79644.06,15.1,0.00163,0.0,0.21719]
[1777883081337,57.57,79645.57,15.1,0.00163,0.0,0.2176]
[1777883085365,57.57,79658.63,15.1,0.00166,0.0,0.22118]
[1777883090401,57.57,79659.29,15.1,0.00166,0.0,0.22136]
[1777883095436,57.57,79665.22,15.1,0.00167,0.0,0.223]
[1777883100471,57.57,79664.21,15.1,0.00167,0.0,0.22272]
[1777883105506,57.57,79659.53,15.1,0.00166,0.0,0.22143]
[1777883107380,57.57,79660.13,15.1,0.00166,0.0,0.22159]
[1777883108203,57.57,79660.12,15.1,0.00166,0.0,0.22159]
[1777883113562,57.57,79657.93,15.1,0.00166,0.0,0.22099]
[1777883118597,57.57,79658.6,15.1,0.00166,0.0,0.22117]
[1777883123632,57.57,79651.65,15.1,0.00164,0.0,0.21926]
[1777883128668,57.57,79651.56,15.1,0.00164,0.0,0.21924]
[1777883134710,57.57,79651.96,15.1,0.00164,0.0,0.21859]
[1777883139745,57.57,79653.41,15.1,0.00164,0.0,0.21899]
[1777883144781,57.57,79654.8,15.1,0.00165,0.0,0.21937]
[1777883149815,57.57,79644.38,15.1,0.00162,0.0,0.21653]
[1777883154851,57.57,79643.52,15.1,0.00162,0.0,0.2163]
[1777883155484,57.57,79643.52,15.1,0.00162,0.0,0.2163]
[1777883160893,57.57,79642.99,15.1,0.00162,0.0,0.21616]
[1777883165930,57.57,79652.77,15.1,0.00164,0.0,0.21881]
[1777883166936,57.57,79668.14,15.1,0.00168,0.0,0.22305]
[1777883169957,57.57,79680.38,15.1,0.0017,0.0,0.22647]
[1777883174992,57.57,79679.47,15.1,0.0017,0.0,0.22622]
[1777883180027,57.57,79681.52,15.1,0.00171,0.0,0.22679]
[1777883186068,57.57,79680.61,15.1,0.0017,0.0,0.22654]
[1777883192111,57.57,79680.08,15.1,0.0017,0.0,0.22562]
[1777883197146,57.57,79677.32,15.1,0.00169,0.0,0.22484]
[1777883202181,57.57,79676.05,15.1,0.00169,0.0,0.22449]
[1777883207216,57.57,79675.78,15.1,0.00169,0.0,0.22441]
[1777883212251,57.57,79677.99,15.1,0.00169,0.0,0.22503]
[1777883217286,57.57,79678.89,15.1,0.00169,0.0,0.22528]
[1777883222321,57.57,79678.66,15.1,0.00169,0.0,0.22522]
[1777883227357,57.57,79678.12,15.1,0.00169,0.0,0.22507]
[1777883232393,57.57,79678.0,15.1,0.00169,0.0,0.22503]
[1777883237428,57.57,79677.15,15.1,0.00169,0.0,0.22479]
[1777883242463,57.57,79677.25,15.1,0.00169,0.0,0.22482]
[1777883247498,57.57,79677.59,15.1,0.00169,0.0,0.22492]
[1777883252533,57.57,79679.26,15.1,0.00169,0.0,0.22461]
[1777883257568,57.57,79679.44,15.1,0.00169,0.0,0.22467]
[1777883262602,57.57,79678.77,15.1,0.00169,0.0,0.22448]
[1777883267639,57.57,79683.87,15.1,0.0017,0.0,0.22591]
[1777883272674,57.57,79688.1,15.1,0.00171,0.0,0.2271]
[1777883277709,57.57,79688.6,15.1,0.00171,0.0,0.22724]
[1777883282097,57.57,79703.76,15.1,0.00175,0.0,0.23156]
[1777883283365,57.57,79703.78,15.1,0.00175,0.0,0.23157]
[1777883288786,57.57,79705.1,15.1,0.00175,0.0,0.23195]
[1777883293821,57.57,79701.92,15.1,0.00174,0.0,0.23103]
[1777883299863,57.57,79703.5,15.1,0.00175,0.0,0.23149]
[1777883304898,57.57,79703.91,15.1,0.00175,0.0,0.2316]
[1777883309933,57.57,79704.51,15.1,0.00175,0.0,0.23178]
[1777883314968,57.57,79710.72,15.1,0.00176,0.0,0.23277]
[1777883321010,57.57,79711.01,15.1,0.00176,0.0,0.23286]
[1777883326045,57.57,79711.69,15.1,0.00176,0.0,0.23305]
[1777883331080,57.57,79710.66,15.1,0.00176,0.0,0.23276]
[1777883336114,57.57,79710.81,15.1,0.00176,0.0,0.2328]
[1777883341150,57.57,79719.27,15.1,0.00178,0.0,0.23525]
[1777883347191,57.57,79720.04,15.1,0.00178,0.0,0.23548]
[1777883354248,57.57,79731.48,15.1,0.00181,0.0,0.23884]
[1777883359283,57.57,79736.77,15.1,0.00182,0.0,0.2404]
[1777883364318,57.57,79744.64,15.1,0.00184,0.0,0.24275]
[1777883369353,57.57,79740.19,15.1,0.00183,0.0,0.24142]
[1777883376402,57.57,79735.07,15.1,0.00181,0.0,0.23909]
[1777883381437,57.57,79726.18,15.1,0.00179,0.0,0.23647]
[1777883386473,57.57,79726.14,15.1,0.00179,0.0,0.23646]
[1777883391509,57.57,79729.72,15.1,0.0018,0.0,0.23751]
[1777883396547,57.57,79729.87,15.1,0.0018,0.0,0.23755]
[1777883401582,57.57,79729.31,15.1,0.0018,0.0,0.23739]
[1777883406617,57.57,79740.44,15.1,0.00182,0.0,0.24068]
[1777883411652,57.57,79731.9,15.1,0.0018,0.0,0.23815]
[1777883416688,57.57,79726.24,15.1,0.00179,0.0,0.23649]
[1777883421723,57.57,79725.45,15.1,0.00179,0.0,0.23626]
[1777883426758,57.57,79725.81,15.1,0.00179,0.0,0.23636]
[1777883431793,57.57,79724.48,15.1,0.00178,0.0,0.23517]
[1777883434814,57.57,79708.65,15.1,0.00174,0.0,0.2306]
[1777883439849,57.57,79699.58,15.1,0.00172,0.0,0.22801]
[1777883445891,57.57,79698.72,15.1,0.00172,0.0,0.22777]
[1777883450927,57.57,79698.84,15.1,0.00172,0.0,0.2278]
[1777883455963,57.57,79698.51,15.1,0.00172,0.0,0.22771]
[1777883460999,57.57,79699.7,15.1,0.00172,0.0,0.22805]
[1777883466034,57.57,79704.16,15.1,0.00173,0.0,0.22932]
[1777883471069,57.57,79702.72,15.1,0.00173,0.0,0.22891]
[1777883476106,57.57,79703.95,15.1,0.00173,0.0,0.22926]
[1777883483153,57.57,79695.56,15.1,0.00171,0.0,0.22688]
[1777883488188,57.57,79699.81,15.1,0.00172,0.0,0.22808]
[1777883493223,57.57,79725.79,15.1,0.00178,0.0,0.23476]
[1777883498258,57.57,79736.12,15.1,0.0018,0.0,0.23778]
[1777883503294,57.57,79734.75,15.1,0.0018,0.0,0.23738]
[1777883508329,57.57,79744.03,15.1,0.00182,0.0,0.24012]
[1777883514371,57.57,79743.87,15.1,0.00182,0.0,0.24007]
[1777883519406,57.57,79744.02,15.1,0.00182,0.0,0.24011]
[1777883521428,57.57,79764.43,15.1,0.00187,0.0,0.24624]
[1777883526460,57.57,79762.87,15.1,0.00187,0.0,0.24577]
[1777883531495,57.57,79764.86,15.1,0.00187,0.0,0.24637]
[1777883536530,57.57,79765.19,15.1,0.00187,0.0,0.24647]
[1777883541565,57.57,79763.41,15.1,0.00187,0.0,0.24593]
[1777883546600,57.57,79762.6,15.1,0.00187,0.0,0.24569]
[1777883549621,57.57,79744.61,15.1,0.00182,0.0,0.24029]
[1777883555662,57.57,79740.33,15.1,0.0018,0.0,0.23821]
[1777883560698,57.57,79740.58,15.1,0.0018,0.0,0.23828]
[1777883566740,57.57,79739.92,15.1,0.0018,0.0,0.23809]
[1777883571774,57.57,79742.29,15.1,0.00181,0.0,0.23879]
[1777883576810,57.57,79740.99,15.1,0.00181,0.0,0.23841]
[1777883581845,57.57,79740.27,15.1,0.0018,0.0,0.23819]
[1777883586880,57.57,79742.07,15.1,0.00181,0.0,0.23872]
[1777883596950,57.57,79740.41,15.1,0.0018,0.0,0.23823]
[1777883601985,57.57,79741.75,15.1,0.00181,0.0,0.23863]
[1777883609034,57.57,79741.79,15.1,0.00181,0.0,0.23864]
[1777883614069,57.57,79739.69,15.1,0.0018,0.0,0.23721]
[1777883619104,57.57,79739.98,15.1,0.0018,0.0,0.2373]
[1777883624141,57.57,79731.73,15.1,0.00178,0.0,0.23489]
[1777883629175,57.57,79725.79,15.1,0.00176,0.0,0.23316]
[1777883634210,57.57,79725.5,15.1,0.00176,0.0,0.23308]
[1777883640253,57.57,79725.55,15.1,0.00176,0.0,0.23309]
[1777883645288,57.57,79725.02,15.1,0.00176,0.0,0.23294]
[1777883650323,57.57,79721.94,15.1,0.00175,0.0,0.23205]
[1777883655359,57.57,79721.43,15.1,0.00175,0.0,0.2319]
[1777883660394,57.57,79720.38,15.1,0.00175,0.0,0.2316]
[1777883665429,57.57,79719.15,15.1,0.00175,0.0,0.23124]
[1777883670464,57.57,79720.09,15.1,0.00175,0.0,0.23151]
[1777883675500,57.57,79714.68,15.1,0.00173,0.0,0.22918]
[1777883680535,57.57,79708.75,15.1,0.00172,0.0,0.22749]
[1777883685570,57.57,79707.2,15.1,0.00171,0.0,0.22705]
[1777883688591,57.57,79695.6,15.1,0.00169,0.0,0.22379]
[1777883693626,57.57,79687.02,15.1,0.00167,0.0,0.2214]
[1777883698661,57.57,79692.64,15.1,0.00168,0.0,0.22296]
[1777883703696,57.57,79692.46,15.1,0.00168,0.0,0.22291]
[1777883709743,57.57,79695.46,15.1,0.00169,0.0,0.22375]
[1777883714778,57.57,79697.05,15.1,0.00169,0.0,0.2242]
[1777883720820,57.57,79696.33,15.1,0.00169,0.0,0.22399]
[1777883725854,57.57,79702.65,15.1,0.0017,0.0,0.22577]
[1777883730892,57.57,79703.35,15.1,0.0017,0.0,0.22596]
[1777883735927,57.57,79708.84,15.1,0.00171,0.0,0.22674]
[1777883740963,57.57,79709.47,15.1,0.00171,0.0,0.22691]
[1777883742977,57.57,79724.35,15.1,0.00175,0.0,0.23116]
[1777883748016,57.57,79724.88,15.1,0.00175,0.0,0.23131]
[1777883753051,57.57,79729.91,15.1,0.00176,0.0,0.23276]
[1777883758086,57.57,79729.86,15.1,0.00176,0.0,0.23275]
[1777883762114,57.57,79717.4,15.1,0.00173,0.0,0.22917]
[1777883764128,57.57,79704.22,15.1,0.0017,0.0,0.22543]
[1777883770170,57.57,79704.1,15.1,0.0017,0.0,0.2254]
[1777883775205,57.57,79705.13,15.1,0.0017,0.0,0.22569]
[1777883780240,57.57,79703.61,15.1,0.0017,0.0,0.22526]
[1777883785275,57.57,79703.62,15.1,0.0017,0.0,0.22526]
[1777883790310,57.57,79702.22,15.1,0.0017,0.0,0.22487]
[1777883795345,57.57,79702.48,15.1,0.00169,0.0,0.22417]
[1777883800380,57.57,79697.59,15.1,0.00168,0.0,0.2228]
[1777883805415,57.57,79692.93,15.1,0.00167,0.0,0.22151]
[1777883810449,57.57,79689.84,15.1,0.00166,0.0,0.22066]
[1777883815485,57.57,79688.89,15.1,0.00166,0.0,0.22039]
[1777883820520,57.57,79688.2,15.1,0.00166,0.0,0.2202]
[1777883825555,57.57,79688.82,15.1,0.00166,0.0,0.22037]
[1777883831597,57.57,79688.48,15.1,0.00166,0.0,0.22028]
[1777883836632,57.57,79687.79,15.1,0.00166,0.0,0.22009]
[1777883841667,57.57,79688.0,15.1,0.00166,0.0,0.22015]
[1777883846701,57.57,79687.78,15.1,0.00166,0.0,0.22009]
[1777883851737,57.57,79687.92,15.1,0.00165,0.0,0.21937]
[1777883856771,57.57,79688.46,15.1,0.00165,0.0,0.21951]
[1777883861806,57.57,79694.58,15.1,0.00167,0.0,0.2212]
[1777883866842,57.57,79693.89,15.1,0.00167,0.0,0.22101]
[1777883872884,57.57,79694.56,15.1,0.00167,0.0,0.2212]
[1777883877918,57.57,79694.35,15.1,0.00167,0.0,0.22114]
[1777883882954,57.57,79693.48,15.1,0.00167,0.0,0.2209]
[1777883887988,57.57,79699.63,15.1,0.00168,0.0,0.2226]
[1777883893024,57.57,79700.85,15.1,0.00168,0.0,0.22294]
[1777883898059,57.57,79704.78,15.1,0.00169,0.0,0.22404]
[1777883903094,57.57,79706.01,15.1,0.00169,0.0,0.22439]
[1777883908130,57.57,79714.56,15.1,0.00171,0.0,0.22679]
[1777883913165,57.57,79717.61,15.1,0.00171,0.0,0.22687]
[1777883918199,57.57,79715.51,15.1,0.00171,0.0,0.22628]
[1777883924242,57.57,79715.84,15.1,0.00171,0.0,0.22637]
[1777883929277,57.57,79715.98,15.1,0.00171,0.0,0.22641]
[1777883934313,57.57,79715.58,15.1,0.00171,0.0,0.2263]
[1777883939348,57.57,79715.73,15.1,0.00171,0.0,0.22634]
[1777883944383,57.57,79713.37,15.1,0.0017,0.0,0.22568]
[1777883950424,57.57,79719.44,15.1,0.00172,0.0,0.22739]
[1777883954452,57.57,79731.42,15.1,0.00175,0.0,0.23081]
[1777883959488,57.57,79725.88,15.1,0.00173,0.0,0.22923]
[1777883964522,57.57,79725.71,15.1,0.00173,0.0,0.22918]
[1777883969558,57.57,79725.17,15.1,0.00173,0.0,0.22902]
[1777883974593,57.57,79724.68,15.1,0.00173,0.0,0.2281]
[1777883979627,57.57,79724.4,15.1,0.00172,0.0,0.22802]
[1777883986678,57.57,79724.4,15.1,0.00172,0.0,0.22802]
[1777883991713,57.57,79720.48,15.1,0.00172,0.0,0.22691]
[1777883997755,57.57,79720.82,15.1,0.00172,0.0,0.227]
[1777884004807,57.57,79720.56,15.1,0.00172,0.0,0.22693]
[1777884009842,57.57,79720.29,15.1,0.00172,0.0,0.22685]
[1777884015884,57.57,79721.44,15.1,0.00172,0.0,0.22718]
[1777884023940,57.57,79720.84,15.1,0.00172,0.0,0.22701]
[1777884028974,57.57,79716.9,15.1,0.00171,0.0,0.22589]
[1777884034010,57.57,79716.58,15.1,0.0017,0.0,0.22503]
[1777884043073,57.57,79717.39,15.1,0.0017,0.0,0.22525]
[1777884048108,57.57,79718.24,15.1,0.0017,0.0,0.22549]
[1777884051129,57.57,79729.98,15.1,0.00173,0.0,0.22882]
[1777884056164,57.57,79730.43,15.1,0.00173,0.0,0.22895]
[1777884061199,57.57,79729.96,15.1,0.00173,0.0,0.22882]
[1777884068249,57.57,79729.84,15.1,0.00173,0.0,0.22878]
[1777884073284,57.57,79729.01,15.1,0.00173,0.0,0.22854]
[1777884078319,57.57,79729.92,15.1,0.00173,0.0,0.2288]
[1777884083353,57.57,79730.41,15.1,0.00173,0.0,0.22894]
[1777884088389,57.57,79730.67,15.1,0.00173,0.0,0.22902]
[1777884093424,57.57,79723.27,15.1,0.00171,0.0,0.22613]
[1777884098459,57.57,79726.45,15.1,0.00172,0.0,0.22703]
[1777884103494,57.57,79727.22,15.1,0.00172,0.0,0.22725]
[1777884108495,57.57,79726.69,15.1,0.00172,0.0,0.2271]
[1777884114571,57.57,79727.13,15.1,0.00172,0.0,0.22722]
[1777884116585,57.57,79738.71,15.1,0.00175,0.0,0.23053]
[1777884121620,57.57,79738.02,15.1,0.00175,0.0,0.23033]
[1777884126656,57.57,79747.27,15.1,0.00177,0.0,0.233]
[1777884131692,57.57,79750.52,15.1,0.00177,0.0,0.23395]
[1777884136727,57.57,79748.22,15.1,0.00177,0.0,0.23328]
[1777884141762,57.57,79747.17,15.1,0.00177,0.0,0.23297]
[1777884146797,57.57,79745.67,15.1,0.00176,0.0,0.23254]
[1777884150825,57.57,79734.05,15.1,0.00174,0.0,0.2292]
[1777884155859,57.57,79733.74,15.1,0.00173,0.0,0.22832]
[1777884160895,57.57,79733.85,15.1,0.00173,0.0,0.22835]
[1777884165930,57.57,79734.08,15.1,0.00173,0.0,0.22842]
[1777884170965,57.57,79735.84,15.1,0.00173,0.0,0.22892]
[1777884175999,57.57,79736.52,15.1,0.00174,0.0,0.22911]
[1777884181035,57.57,79736.86,15.1,0.00174,0.0,0.22921]
[1777884186071,57.57,79734.79,15.1,0.00173,0.0,0.22862]
[1777884191106,57.57,79734.93,15.1,0.00173,0.0,0.22866]
[1777884196141,57.57,79735.66,15.1,0.00173,0.0,0.22887]
[1777884201176,57.57,79735.33,15.1,0.00173,0.0,0.22877]
[1777884208225,57.57,79733.82,15.1,0.00173,0.0,0.22834]
[1777884213259,57.57,79733.53,15.1,0.00172,0.0,0.22747]
[1777884218295,57.57,79732.97,15.1,0.00172,0.0,0.22731]
[1777884222323,57.57,79721.05,15.1,0.00169,0.0,0.22395]
[1777884227358,57.57,79709.84,15.1,0.00167,0.0,0.22083]
[1777884232394,57.57,79708.09,15.1,0.00166,0.0,0.22034]
[1777884237428,57.57,79708.0,15.1,0.00166,0.0,0.22032]
[1777884243470,57.57,79707.35,15.1,0.00166,0.0,0.22014]
[1777884248341,57.57,79706.84,15.1,0.00166,0.0,0.22]
[1777884253541,57.57,79698.25,15.1,0.00164,0.0,0.21764]
[1777884258576,57.57,79699.65,15.1,0.00165,0.0,0.21802]
[1777884263611,57.57,79700.14,15.1,0.00165,0.0,0.21816]
[1777884269654,57.57,79699.41,15.1,0.00164,0.0,0.21796]
[1777884274688,57.57,79699.3,15.1,0.00164,0.0,0.21717]
[1777884280730,57.57,79700.08,15.1,0.00164,0.0,0.21738]
[1777884285766,57.57,79703.73,15.1,0.00165,0.0,0.21838]
[1777884290837,57.57,79701.14,15.1,0.00164,0.0,0.21767]
[1777884294905,57.57,79702.24,15.1,0.00165,0.0,0.21797]
[1777884300907,57.57,79702.03,15.1,0.00164,0.0,0.21791]
[1777884305942,57.57,79700.49,15.1,0.00164,0.0,0.21749]
[1777884312990,57.57,79700.39,15.1,0.00164,0.0,0.21747]
[1777884323062,57.57,79700.47,15.1,0.00164,0.0,0.21749]
[1777884328097,57.57,79700.1,15.1,0.00164,0.0,0.21739]
[1777884333131,57.57,79700.05,15.1,0.00163,0.0,0.21662]
[1777884338167,57.57,79700.27,15.1,0.00164,0.0,0.21668]
[1777884343202,57.57,79702.11,15.1,0.00164,0.0,0.21718]
[1777884349244,57.57,79701.24,15.1,0.00164,0.0,0.21694]
[1777884355286,57.57,79699.86,15.1,0.00163,0.0,0.21656]
[1777884360321,57.57,79700.34,15.1,0.00164,0.0,0.2167]
[1777884367369,57.57,79700.9,15.1,0.00164,0.0,0.21685]
[1777884369483,57.57,79700.53,15.1,0.00164,0.0,0.21675]
[1777884375426,57.57,79700.63,15.1,0.00164,0.0,0.21677]
[1777884380461,57.57,79706.38,15.1,0.00165,0.0,0.21835]
[1777884385495,57.57,79703.6,15.1,0.00164,0.0,0.21758]
[1777884393551,57.57,79703.57,15.1,0.00164,0.0,0.21682]
[1777884399594,57.57,79703.49,15.1,0.00164,0.0,0.2168]
[1777884407650,57.57,79703.96,15.1,0.00164,0.0,0.21692]
[1777884413692,57.57,79703.61,15.1,0.00164,0.0,0.21683]
[1777884415862,57.57,79702.76,15.1,0.00164,0.0,0.2166]
[1777884421748,57.57,79702.77,15.1,0.00164,0.0,0.2166]
[1777884426783,57.57,79702.62,15.1,0.00163,0.0,0.21656]
[1777884431818,57.57,79695.16,15.1,0.00162,0.0,0.21454]
[1777884436853,57.57,79690.18,15.1,0.00161,0.0,0.21319]
[1777884441887,57.57,79690.33,15.1,0.00161,0.0,0.21323]
[1777884446923,57.57,79701.61,15.1,0.00163,0.0,0.21628]
[1777884451958,57.57,79703.25,15.1,0.00163,0.0,0.21597]
[1777884456993,57.57,79703.91,15.1,0.00163,0.0,0.21615]
[1777884462030,57.57,79701.45,15.1,0.00163,0.0,0.21549]
[1777884467065,57.57,79701.2,15.1,0.00163,0.0,0.21542]
[1777884472101,57.57,79701.08,15.1,0.00163,0.0,0.21539]
[1777884477137,57.57,79701.08,15.1,0.00163,0.0,0.21539]
[1777884482183,57.57,79700.72,15.1,0.00162,0.0,0.21529]
[1777884488214,57.57,79700.6,15.1,0.00162,0.0,0.21526]
[1777884493249,57.57,79691.9,15.1,0.00161,0.0,0.21291]
[1777884498285,57.57,79686.53,15.1,0.00159,0.0,0.21147]
[1777884503320,57.57,79687.63,15.1,0.0016,0.0,0.21177]
[1777884504740,57.57,79687.69,15.1,0.0016,0.0,0.21178]
[1777884505337,57.57,79662.42,15.1,0.00154,0.0,0.20512]
[1777884510372,57.57,79655.35,15.1,0.00153,0.0,0.20329]
[1777884515407,57.57,79655.71,15.1,0.00152,0.0,0.20267]
[1777884523462,57.57,79657.55,15.1,0.00153,0.0,0.20314]
[1777884528503,57.57,79657.36,15.1,0.00153,0.0,0.20309]
[1777884533539,57.57,79659.55,15.1,0.00153,0.0,0.20366]
[1777884538575,57.57,79657.07,15.1,0.00153,0.0,0.20302]
[1777884543611,57.57,79661.57,15.1,0.00153,0.0,0.20418]
[1777884544618,57.57,79686.7,15.1,0.00159,0.0,0.21077]
[1777884549653,57.57,79685.4,15.1,0.00159,0.0,0.21043]
[1777884551333,57.57,79685.4,15.1,0.00159,0.0,0.21043]
[1777884556702,57.57,79689.22,15.1,0.00159,0.0,0.21145]
[1777884562744,57.57,79686.06,15.1,0.00159,0.0,0.2106]
[1777884568786,57.57,79687.82,15.1,0.00159,0.0,0.21107]
[1777884573821,57.57,79687.93,15.1,0.00159,0.0,0.21036]
[1777884578856,57.57,79687.72,15.1,0.00159,0.0,0.2103]
[1777884583891,57.57,79687.76,15.1,0.00159,0.0,0.21031]
[1777884588926,57.57,79687.77,15.1,0.00159,0.0,0.21032]
[1777884593961,57.57,79688.12,15.1,0.00159,0.0,0.21041]
[1777884598997,57.57,79687.64,15.1,0.00159,0.0,0.21028]
[1777884603025,57.57,79675.85,15.1,0.00156,0.0,0.20717]
[1777884608059,57.57,79667.42,15.1,0.00154,0.0,0.20497]
[1777884613095,57.57,79662.95,15.1,0.00153,0.0,0.20381]
[1777884618130,57.57,79663.63,15.1,0.00153,0.0,0.20399]
[1777884623165,57.57,79663.5,15.1,0.00153,0.0,0.20396]
[1777884628200,57.57,79665.34,15.1,0.00154,0.0,0.20443]
[1777884634242,57.57,79658.87,15.1,0.00152,0.0,0.20204]
[1777884639277,57.57,79663.11,15.1,0.00153,0.0,0.20313]
[1777884644313,57.57,79662.95,15.1,0.00153,0.0,0.20309]
[1777884649348,57.57,79657.97,15.1,0.00152,0.0,0.20181]
[1777884654409,57.57,79657.33,15.1,0.00152,0.0,0.20165]
[1777884663447,57.57,79661.66,15.1,0.00152,0.0,0.20276]
[1777884668482,57.57,79662.46,15.1,0.00153,0.0,0.20296]
[1777884673517,57.57,79653.45,15.1,0.00151,0.0,0.20066]
[1777884678552,57.57,79657.87,15.1,0.00152,0.0,0.20179]
[1777884683587,57.57,79656.36,15.1,0.00151,0.0,0.2014]
[1777884688624,57.57,79655.86,15.1,0.00151,0.0,0.20127]
[1777884693659,57.57,79643.98,15.1,0.00148,0.0,0.19755]
[1777884694703,57.57,79630.14,15.1,0.00145,0.0,0.19409]
[1777884700708,57.57,79631.64,15.1,0.00146,0.0,0.19446]
[1777884705743,57.57,79626.08,15.1,0.00145,0.0,0.19309]
[1777884710778,57.57,79624.76,15.1,0.00144,0.0,0.19276]
[1777884715813,57.57,79620.99,15.1,0.00144,0.0,0.19184]
[1777884720857,57.57,79620.83,15.1,0.00144,0.0,0.1918]
[1777884727018,57.57,79616.68,15.1,0.00143,0.0,0.19078]
[1777884732933,57.57,79620.73,15.1,0.00144,0.0,0.19177]
[1777884737968,57.57,79630.63,15.1,0.00146,0.0,0.19421]
[1777884743003,57.57,79643.23,15.1,0.00148,0.0,0.19736]
[1777884748038,57.57,79646.42,15.1,0.00149,0.0,0.19816]
[1777884753073,57.57,79645.87,15.1,0.00148,0.0,0.19732]
[1777884758108,57.57,79641.29,15.1,0.00147,0.0,0.19617]
[1777884763143,57.57,79641.54,15.1,0.00147,0.0,0.19623]
[1777884768185,57.57,79644.26,15.1,0.00148,0.0,0.19691]
[1777884774220,57.57,79644.79,15.1,0.00148,0.0,0.19705]
[1777884779610,57.57,79646.3,15.1,0.00148,0.0,0.19742]
[1777884785296,57.57,79657.43,15.1,0.0015,0.0,0.20024]
[1777884791346,57.57,79656.7,15.1,0.0015,0.0,0.20006]
[1777884797381,57.57,79657.13,15.1,0.0015,0.0,0.20017]
[1777884802831,57.57,79656.94,15.1,0.0015,0.0,0.20012]
[1777884808458,57.57,79658.11,15.1,0.00151,0.0,0.20042]
[1777884813493,57.57,79673.46,15.1,0.00153,0.0,0.20364]
[1777884819535,57.57,79673.09,15.1,0.00153,0.0,0.20354]
[1777884824570,57.57,79675.22,15.1,0.00154,0.0,0.20409]
[1777884829606,57.57,79674.93,15.1,0.00154,0.0,0.20402]
[1777884834641,57.57,79683.46,15.1,0.00155,0.0,0.20624]
[1777884840758,57.57,79680.98,15.1,0.00155,0.0,0.20559]
[1777884850754,57.57,79682.03,15.1,0.00155,0.0,0.20586]
[1777884854786,57.57,79693.57,15.1,0.00158,0.0,0.2089]
[1777884860687,57.57,79689.64,15.1,0.00157,0.0,0.20786]
[1777884865869,57.57,79689.42,15.1,0.00157,0.0,0.2078]
[1777884870905,57.57,79693.29,15.1,0.00158,0.0,0.20882]
[1777884875939,57.57,79689.99,15.1,0.00156,0.0,0.20722]
[1777884880975,57.57,79692.2,15.1,0.00157,0.0,0.2078]
[1777884886009,57.57,79692.05,15.1,0.00157,0.0,0.20776]
[1777884891047,57.57,79691.44,15.1,0.00157,0.0,0.2076]
[1777884896082,57.57,79691.74,15.1,0.00157,0.0,0.20768]
[1777884901116,57.57,79691.54,15.1,0.00157,0.0,0.20762]
[1777884906153,57.57,79687.45,15.1,0.00156,0.0,0.20655]
[1777884911188,57.57,79688.98,15.1,0.00156,0.0,0.20695]
[1777884916223,57.57,79692.4,15.1,0.00157,0.0,0.20785]
[1777884921323,57.57,79692.92,15.1,0.00157,0.0,0.20799]
[1777884922089,57.57,79693.06,15.1,0.00157,0.0,0.20802]
[1777884926294,57.57,79704.57,15.1,0.00159,0.0,0.21108]
[1777884931329,57.57,79704.46,15.1,0.00159,0.0,0.2103]
[1777884934773,57.57,79716.68,15.1,0.00162,0.0,0.21358]
[1777884940392,57.57,79718.22,15.1,0.00162,0.0,0.21399]
[1777884945427,57.57,79718.96,15.1,0.00162,0.0,0.21419]
[1777884950462,57.57,79723.13,15.1,0.00163,0.0,0.21532]
[1777884951497,57.57,79734.57,15.1,0.00166,0.0,0.21845]
[1777884954490,57.57,79746.54,15.1,0.00168,0.0,0.22177]
[1777884959525,57.57,79747.13,15.1,0.00168,0.0,0.22193]
[1777884964560,57.57,79738.94,15.1,0.00167,0.0,0.21966]
[1777884969595,57.57,79738.88,15.1,0.00167,0.0,0.21964]
[1777884974630,57.57,79738.55,15.1,0.00166,0.0,0.21955]
[1777884981679,57.57,79741.32,15.1,0.00167,0.0,0.22031]
[1777884986714,57.57,79739.39,15.1,0.00167,0.0,0.21978]
[1777884991749,57.57,79738.71,15.1,0.00166,0.0,0.21882]
[1777884996784,57.57,79738.33,15.1,0.00166,0.0,0.21872]
[1777885001819,57.57,79731.21,15.1,0.00164,0.0,0.21676]
[1777885006854,57.57,79731.11,15.1,0.00164,0.0,0.21674]
[1777885013903,57.57,79730.99,15.1,0.00164,0.0,0.2167]
[1777885018938,57.57,79731.12,15.1,0.00164,0.0,0.21674]
[1777885023973,57.57,79734.83,15.1,0.00165,0.0,0.21776]
[1777885029008,57.57,79736.79,15.1,0.00165,0.0,0.21829]
[1777885034074,57.57,79735.77,15.1,0.00165,0.0,0.21801]
[1777885039109,57.57,79734.1,15.1,0.00165,0.0,0.21756]
[1777885044144,57.57,79743.29,15.1,0.00167,0.0,0.22009]
[1777885049179,57.57,79741.86,15.1,0.00167,0.0,0.21969]
[1777885052202,57.57,79732.67,15.1,0.00164,0.0,0.2164]
[1777885057238,57.57,79739.26,15.1,0.00165,0.0,0.21821]
[1777885062273,57.57,79740.22,15.1,0.00166,0.0,0.21847]
[1777885067309,57.57,79739.87,15.1,0.00166,0.0,0.21837]
[1777885071336,57.57,79756.73,15.1,0.00169,0.0,0.22306]
[1777885076372,57.57,79749.4,15.1,0.00168,0.0,0.22101]
[1777885081407,57.57,79749.63,15.1,0.00168,0.0,0.22108]
[1777885086441,57.57,79740.54,15.1,0.00166,0.0,0.21856]
[1777885091476,57.57,79739.77,15.1,0.00166,0.0,0.21835]
[1777885096512,57.57,79729.27,15.1,0.00163,0.0,0.21547]
[1777885101547,57.57,79729.3,15.1,0.00163,0.0,0.21548]
[1777885106583,57.57,79729.16,15.1,0.00163,0.0,0.21544]
[1777885111617,57.57,79727.38,15.1,0.00162,0.0,0.2142]
[1777885114638,57.57,79710.74,15.1,0.00159,0.0,0.20974]
[1777885119674,57.57,79708.21,15.1,0.00158,0.0,0.20907]
[1777885123702,57.57,79686.14,15.1,0.00153,0.0,0.20329]
[1777885128737,57.57,79682.75,15.1,0.00153,0.0,0.20242]
[1777885133773,57.57,79682.73,15.1,0.00153,0.0,0.20241]
[1777885136794,57.57,79696.36,15.1,0.00155,0.0,0.20595]
[1777885141829,57.57,79699.57,15.1,0.00156,0.0,0.20679]
[1777885146864,57.57,79701.44,15.1,0.00157,0.0,0.20728]
[1777885151900,57.57,79700.89,15.1,0.00156,0.0,0.20714]
[1777885156935,57.57,79700.77,15.1,0.00156,0.0,0.20711]
[1777885159956,57.57,79714.76,15.1,0.00159,0.0,0.21081]
[1777885164991,57.57,79713.97,15.1,0.00159,0.0,0.2106]
[1777885170027,57.57,79713.14,15.1,0.00159,0.0,0.21038]
[1777885175062,57.57,79710.36,15.1,0.00158,0.0,0.2089]
[1777885180097,57.57,79706.22,15.1,0.00157,0.0,0.2078]
[1777885185133,57.57,79694.4,15.1,0.00154,0.0,0.20471]
[1777885190565,57.57,79698.57,15.1,0.00155,0.0,0.20579]
[1777885196210,57.57,79697.41,15.1,0.00155,0.0,0.20549]
[1777885201245,57.57,79694.15,15.1,0.00154,0.0,0.20464]
[1777885207287,57.57,79686.17,15.1,0.00153,0.0,0.20258]
[1777885212322,57.57,79684.86,15.1,0.00152,0.0,0.20224]
[1777885217357,57.57,79682.62,15.1,0.00152,0.0,0.20166]
[1777885222393,57.57,79684.1,15.1,0.00152,0.0,0.20204]
[1777885227428,57.57,79684.14,15.1,0.00152,0.0,0.20205]
[1777885232462,57.57,79681.94,15.1,0.00151,0.0,0.20077]
[1777885237498,57.57,79681.76,15.1,0.00151,0.0,0.20072]
[1777885243540,57.57,79682.8,15.1,0.00152,0.0,0.20099]
[1777885248575,57.57,79681.5,15.1,0.00151,0.0,0.20065]
[1777885253610,57.57,79671.25,15.1,0.00149,0.0,0.19805]
[1777885258645,57.57,79664.82,15.1,0.00148,0.0,0.19643]
[1777885263680,57.57,79652.75,15.1,0.00145,0.0,0.19342]
[1777885268716,57.57,79650.25,15.1,0.00145,0.0,0.1928]
[1777885273751,57.57,79644.99,15.1,0.00144,0.0,0.19151]
[1777885278785,57.57,79651.96,15.1,0.00145,0.0,0.19322]
[1777885283821,57.57,79652.11,15.1,0.00145,0.0,0.19326]
[1777885289863,57.57,79651.13,15.1,0.00145,0.0,0.19302]
[1777885293891,57.57,79640.43,15.1,0.00142,0.0,0.1897]
[1777885298925,57.57,79638.28,15.1,0.00142,0.0,0.18918]
[1777885303961,57.57,79636.27,15.1,0.00142,0.0,0.18869]
[1777885308996,57.57,79638.18,15.1,0.00142,0.0,0.18915]
[1777885312017,57.57,79652.01,15.1,0.00145,0.0,0.19254]
[1777885317052,57.57,79657.99,15.1,0.00146,0.0,0.19402]
[1777885322087,57.57,79657.44,15.1,0.00146,0.0,0.19388]
[1777885325109,57.57,79680.12,15.1,0.0015,0.0,0.19958]
[1777885327123,57.57,79697.61,15.1,0.00154,0.0,0.20408]
[1777885332157,57.57,79704.4,15.1,0.00156,0.0,0.20585]
[1777885337192,57.57,79702.8,15.1,0.00155,0.0,0.20543]
[1777885342227,57.57,79702.76,15.1,0.00155,0.0,0.20542]
[1777885347262,57.57,79712.27,15.1,0.00157,0.0,0.20792]
[1777885352298,57.57,79712.7,15.1,0.00157,0.0,0.20729]
[1777885357333,57.57,79711.04,15.1,0.00156,0.0,0.20686]
[1777885362369,57.57,79711.07,15.1,0.00156,0.0,0.20687]
[1777885367404,57.57,79714.97,15.1,0.00157,0.0,0.20789]
[1777885372439,57.57,79716.81,15.1,0.00158,0.0,0.20838]
[1777885377474,57.57,79712.75,15.1,0.00157,0.0,0.20731]
[1777885382508,57.57,79714.48,15.1,0.00157,0.0,0.20776]
[1777885387544,57.57,79716.98,15.1,0.00158,0.0,0.20842]
[1777885392579,57.57,79721.49,15.1,0.00159,0.0,0.20962]
[1777885397613,57.57,79724.77,15.1,0.00159,0.0,0.21049]
[1777885402649,57.57,79724.0,15.1,0.00159,0.0,0.21029]
[1777885407684,57.57,79728.65,15.1,0.0016,0.0,0.21153]
[1777885408692,57.57,79740.07,15.1,0.00163,0.0,0.21461]
[1777885413727,57.57,79751.63,15.1,0.00165,0.0,0.217]
[1777885418762,57.57,79752.63,15.1,0.00165,0.0,0.21728]
[1777885423797,57.57,79751.76,15.1,0.00165,0.0,0.21704]
[1777885428831,57.57,79750.21,15.1,0.00165,0.0,0.21661]
[1777885433867,57.57,79747.48,15.1,0.00164,0.0,0.21587]
[1777885438901,57.57,79751.79,15.1,0.00165,0.0,0.21705]
[1777885443937,57.57,79756.73,15.1,0.00166,0.0,0.2184]
[1777885448972,57.57,79752.42,15.1,0.00165,0.0,0.21722]
[1777885454007,57.57,79748.66,15.1,0.00164,0.0,0.21619]
[1777885459043,57.57,79750.35,15.1,0.00165,0.0,0.21665]
[1777885462064,57.57,79762.3,15.1,0.00167,0.0,0.21995]
[1777885467099,57.57,79772.17,15.1,0.0017,0.0,0.2227]
[1777885472134,57.57,79771.65,15.1,0.00169,0.0,0.22177]
[1777885477171,57.57,79739.61,15.1,0.00162,0.0,0.21297]
[1777885482204,57.57,79733.5,15.1,0.0016,0.0,0.21133]
[1777885488247,57.57,79735.21,15.1,0.00161,0.0,0.21179]
[1777885493282,57.57,79735.83,15.1,0.00161,0.0,0.21195]
[1777885498317,57.57,79735.49,15.1,0.00161,0.0,0.21186]
[1777885503353,57.57,79736.84,15.1,0.00161,0.0,0.21223]
[1777885505367,57.57,79717.85,15.1,0.00157,0.0,0.20717]
[1777885510401,57.57,79710.41,15.1,0.00155,0.0,0.20522]
[1777885515436,57.57,79710.22,15.1,0.00155,0.0,0.20517]
[1777885520472,57.57,79709.7,15.1,0.00155,0.0,0.20504]
[1777885525507,57.57,79709.84,15.1,0.00155,0.0,0.20507]
[1777885530542,57.57,79708.94,15.1,0.00155,0.0,0.20484]
[1777885535577,57.57,79707.05,15.1,0.00154,0.0,0.20361]
[1777885540612,57.57,79708.73,15.1,0.00154,0.0,0.20405]
[1777885545648,57.57,79699.28,15.1,0.00152,0.0,0.20161]
[1777885550683,57.57,79703.86,15.1,0.00153,0.0,0.20279]
[1777885555720,57.57,79705.99,15.1,0.00154,0.0,0.20334]
[1777885560755,57.57,79706.79,15.1,0.00154,0.0,0.20355]
[1777885565790,57.57,79704.7,15.1,0.00153,0.0,0.20301]
[1777885570826,57.57,79708.7,15.1,0.00154,0.0,0.20404]
[1777885575861,57.57,79709.32,15.1,0.00154,0.0,0.2042]
[1777885580895,57.57,79709.53,15.1,0.00154,0.0,0.20426]
[1777885585931,57.57,79706.53,15.1,0.00154,0.0,0.20348]
[1777885590965,57.57,79707.2,15.1,0.00154,0.0,0.20365]
[1777885596001,57.57,79707.54,15.1,0.00153,0.0,0.20301]
[1777885601035,57.57,79707.58,15.1,0.00154,0.0,0.20302]
[1777885606070,57.57,79708.09,15.1,0.00154,0.0,0.20316]
[1777885611106,57.57,79709.92,15.1,0.00154,0.0,0.20363]
[1777885616141,57.57,79710.85,15.1,0.00154,0.0,0.20387]
[1777885621176,57.57,79703.09,15.1,0.00153,0.0,0.20186]
[1777885626211,57.57,79705.57,15.1,0.00153,0.0,0.2025]
[1777885631245,57.57,79709.32,15.1,0.00154,0.0,0.20347]
[1777885637288,57.57,79692.96,15.1,0.0015,0.0,0.19927]
[1777885642323,57.57,79685.2,15.1,0.00149,0.0,0.1973]
[1777885647358,57.57,79680.4,15.1,0.00148,0.0,0.19609]
[1777885651385,57.57,79669.97,15.1,0.00145,0.0,0.19279]
[1777885654407,57.57,79681.76,15.1,0.00148,0.0,0.19573]
[1777885658435,57.57,79697.79,15.1,0.00151,0.0,0.19978]
[1777885664477,57.57,79701.04,15.1,0.00152,0.0,0.20061]
[1777885669511,57.57,79698.59,15.1,0.00151,0.0,0.19999]
[1777885674547,57.57,79698.16,15.1,0.00151,0.0,0.19988]
[1777885679581,57.57,79694.9,15.1,0.0015,0.0,0.19905]
[1777885684617,57.57,79695.62,15.1,0.0015,0.0,0.19923]
[1777885689651,57.57,79694.99,15.1,0.0015,0.0,0.19907]
[1777885694687,57.57,79695.15,15.1,0.0015,0.0,0.19911]
[1777885699722,57.57,79696.64,15.1,0.00151,0.0,0.19949]
[1777885704757,57.57,79695.68,15.1,0.0015,0.0,0.19924]
[1777885709792,57.57,79697.88,15.1,0.00151,0.0,0.19981]
[1777885714833,57.57,79686.83,15.1,0.00148,0.0,0.19629]
[1777885719868,57.57,79685.13,15.1,0.00148,0.0,0.19586]
[1777885724905,57.57,79686.94,15.1,0.00148,0.0,0.19632]
[1777885729940,57.57,79686.38,15.1,0.00148,0.0,0.19618]
[1777885734975,57.57,79686.1,15.1,0.00148,0.0,0.19611]
[1777885740016,57.57,79684.72,15.1,0.00148,0.0,0.19576]
[1777885745048,57.57,79684.32,15.1,0.00148,0.0,0.19566]
[1777885750083,57.57,79672.51,15.1,0.00145,0.0,0.19272]
[1777885756125,57.57,79664.94,15.1,0.00144,0.0,0.19085]
[1777885761159,57.57,79675.03,15.1,0.00146,0.0,0.19334]
[1777885768209,57.57,79675.37,15.1,0.00146,0.0,0.19343]
[1777885773244,57.57,79681.1,15.1,0.00146,0.0,0.19415]
[1777885778279,57.57,79680.51,15.1,0.00146,0.0,0.194]
[1777885783315,57.57,79681.73,15.1,0.00147,0.0,0.19431]
[1777885788352,57.57,79687.3,15.1,0.00148,0.0,0.1957]
[1777885796406,57.57,79686.86,15.1,0.00148,0.0,0.19559]
[1777885801441,57.57,79688.32,15.1,0.00148,0.0,0.19596]
[1777885806476,57.57,79684.33,15.1,0.00147,0.0,0.19496]
[1777885811511,57.57,79677.21,15.1,0.00146,0.0,0.19318]
[1777885816547,57.57,79675.96,15.1,0.00145,0.0,0.19287]
[1777885821582,57.57,79696.63,15.1,0.0015,0.0,0.19805]
[1777885826617,57.57,79701.1,15.1,0.00151,0.0,0.19919]
[1777885829665,57.57,79702.21,15.1,0.00151,0.0,0.19947]
[1777885829752,57.57,79739.1,15.1,0.00159,0.0,0.20908]
[1777885830415,57.57,79739.1,15.1,0.00159,0.0,0.20908]
[1777885830645,57.57,79769.93,15.1,0.00166,0.0,0.21742]
[1777885832659,57.57,79760.32,15.1,0.00163,0.0,0.21402]
[1777885837694,57.57,79753.68,15.1,0.00161,0.0,0.21223]
[1777885842728,57.57,79754.89,15.1,0.00162,0.0,0.21255]
[1777885847765,57.57,79757.45,15.1,0.00162,0.0,0.21325]
[1777885852799,57.57,79756.08,15.1,0.00162,0.0,0.21288]
[1777885857836,57.57,79756.05,15.1,0.00162,0.0,0.21287]
[1777885858841,57.57,79768.11,15.1,0.00165,0.0,0.21615]
[1777885863876,57.57,79763.72,15.1,0.00164,0.0,0.21495]
[1777885868913,57.57,79764.94,15.1,0.00164,0.0,0.21528]
[1777885873947,57.57,79763.8,15.1,0.00164,0.0,0.21497]
[1777885882004,57.57,79763.74,15.1,0.00164,0.0,0.21495]
[1777885887039,57.57,79755.84,15.1,0.00162,0.0,0.21281]
[1777885892074,57.57,79756.24,15.1,0.00161,0.0,0.21216]
[1777885897109,57.57,79758.85,15.1,0.00162,0.0,0.21287]
[1777885903152,57.57,79762.26,15.1,0.00163,0.0,0.21379]
[1777885908187,57.57,79761.35,15.1,0.00162,0.0,0.21354]
[1777885913222,57.57,79761.27,15.1,0.00162,0.0,0.21352]
[1777885918257,57.57,79760.29,15.1,0.00162,0.0,0.21326]
[1777885923292,57.57,79752.56,15.1,0.0016,0.0,0.21117]
[1777885928542,57.57,79752.53,15.1,0.0016,0.0,0.21116]
[1777885935376,57.57,79749.56,15.1,0.0016,0.0,0.21037]
[1777885940411,57.57,79745.77,15.1,0.00159,0.0,0.20936]
[1777885945446,57.57,79745.64,15.1,0.00159,0.0,0.20932]
[1777885950481,57.57,79744.92,15.1,0.00159,0.0,0.20913]
[1777885955516,57.57,79740.76,15.1,0.00157,0.0,0.20728]
[1777885957530,57.57,79727.83,15.1,0.00155,0.0,0.20389]
[1777885962565,57.57,79726.06,15.1,0.00154,0.0,0.20343]
[1777885968607,57.57,79731.75,15.1,0.00155,0.0,0.20491]
[1777885973642,57.57,79733.33,15.1,0.00156,0.0,0.20533]
[1777885978676,57.57,79736.06,15.1,0.00156,0.0,0.20604]
[1777885983712,57.57,79727.25,15.1,0.00154,0.0,0.20374]
[1777885988747,57.57,79727.4,15.1,0.00154,0.0,0.20378]
[1777885993781,57.57,79727.6,15.1,0.00155,0.0,0.20383]
[1777885998816,57.57,79727.65,15.1,0.00155,0.0,0.20385]
[1777886003851,57.57,79727.37,15.1,0.00154,0.0,0.20377]
[1777886008887,57.57,79727.73,15.1,0.00155,0.0,0.20387]
[1777886014929,57.57,79729.94,15.1,0.00154,0.0,0.20371]
[1777886019965,57.57,79729.52,15.1,0.00154,0.0,0.2036]
[1777886028020,57.57,79728.27,15.1,0.00154,0.0,0.20327]
[1777886032048,57.57,79716.52,15.1,0.00152,0.0,0.20024]
[1777886037083,57.57,79715.62,15.1,0.00151,0.0,0.20001]
[1777886042118,57.57,79718.61,15.1,0.00152,0.0,0.20078]
[1777886047155,57.57,79716.22,15.1,0.00152,0.0,0.20017]
[1777886052190,57.57,79717.95,15.1,0.00152,0.0,0.20061]
[1777886057224,57.57,79718.84,15.1,0.00152,0.0,0.20084]
[1777886062260,57.57,79718.85,15.1,0.00152,0.0,0.20084]
[1777886067294,57.57,79719.26,15.1,0.00152,0.0,0.20095]
[1777886072329,57.57,79717.08,15.1,0.00151,0.0,0.19966]
[1777886077365,57.57,79713.67,15.1,0.0015,0.0,0.19879]
[1777886082399,57.57,79719.4,15.1,0.00152,0.0,0.20026]
[1777886087435,57.57,79716.05,15.1,0.00151,0.0,0.1994]
[1777886092469,57.57,79715.83,15.1,0.00151,0.0,0.19934]
[1777886097505,57.57,79714.79,15.1,0.00151,0.0,0.19908]
[1777886102541,57.57,79713.92,15.1,0.00151,0.0,0.19886]
[1777886107575,57.57,79713.99,15.1,0.00151,0.0,0.19887]
[1777886112611,57.57,79720.91,15.1,0.00152,0.0,0.20064]
[1777886117646,57.57,79727.39,15.1,0.00153,0.0,0.20231]
[1777886123689,57.57,79726.65,15.1,0.00153,0.0,0.20212]
[1777886128724,57.57,79726.76,15.1,0.00153,0.0,0.20215]
[1777886133759,57.57,79725.74,15.1,0.00152,0.0,0.20116]
[1777886138794,57.57,79725.24,15.1,0.00152,0.0,0.20103]
[1777886143829,57.57,79723.08,15.1,0.00152,0.0,0.20048]
[1777886148866,57.57,79724.5,15.1,0.00152,0.0,0.20084]
[1777886153901,57.57,79723.9,15.1,0.00152,0.0,0.20069]
[1777886158937,57.57,79728.69,15.1,0.00153,0.0,0.20192]
[1777886163972,57.57,79730.91,15.1,0.00154,0.0,0.20249]
[1777886169007,57.57,79730.83,15.1,0.00154,0.0,0.20247]
[1777886174042,57.57,79730.29,15.1,0.00153,0.0,0.20233]
[1777886179077,57.57,79719.12,15.1,0.00151,0.0,0.19946]
[1777886186126,57.57,79718.41,15.1,0.00151,0.0,0.19928]
[1777886191161,57.57,79725.94,15.1,0.00152,0.0,0.20048]
[1777886196196,57.57,79728.71,15.1,0.00153,0.0,0.2012]
[1777886201232,57.57,79732.16,15.1,0.00153,0.0,0.20209]
[1777886206266,57.57,79727.91,15.1,0.00152,0.0,0.20099]
[1777886212308,57.57,79727.56,15.1,0.00152,0.0,0.2009]
[1777886213940,57.57,79727.56,15.1,0.00152,0.0,0.2009]
[1777886219357,57.57,79729.1,15.1,0.00153,0.0,0.2013]
[1777886220213,57.57,79729.1,15.1,0.00153,0.0,0.2013]
[1777886225344,57.57,79728.57,15.1,0.00153,0.0,0.20116]
[1777886233838,57.57,79728.65,15.1,0.00153,0.0,0.20118]
[1777886239499,57.57,79728.14,15.1,0.00152,0.0,0.20105]
[1777886244534,57.57,79715.7,15.1,0.0015,0.0,0.19787]
[1777886249568,57.57,79728.01,15.1,0.00152,0.0,0.20102]
[1777886255611,57.57,79728.05,15.1,0.00152,0.0,0.2003]
[1777886260488,57.57,79726.2,15.1,0.00151,0.0,0.19983]
[1777886266688,57.57,79726.74,15.1,0.00152,0.0,0.19996]
[1777886271723,57.57,79727.81,15.1,0.00152,0.0,0.20024]
[1777886276758,57.57,79732.6,15.1,0.00153,0.0,0.20147]
[1777886281793,57.57,79721.95,15.1,0.00151,0.0,0.19874]
[1777886285821,57.57,79710.61,15.1,0.00148,0.0,0.19587]
[1777886290855,57.57,79710.88,15.1,0.00148,0.0,0.19594]
[1777886300926,57.57,79713.74,15.1,0.00149,0.0,0.19666]
[1777886305960,57.57,79717.7,15.1,0.0015,0.0,0.19766]
[1777886310996,57.57,79713.55,15.1,0.00149,0.0,0.19661]
[1777886316030,57.57,79713.96,15.1,0.00148,0.0,0.196]
[1777886321065,57.57,79714.03,15.1,0.00148,0.0,0.19602]
[1777886326101,57.57,79714.95,15.1,0.00149,0.0,0.19625]
[1777886331135,57.57,79714.71,15.1,0.00149,0.0,0.19619]
[1777886336171,57.57,79715.67,15.1,0.00149,0.0,0.19643]
[1777886343220,57.57,79714.74,15.1,0.00149,0.0,0.19619]
[1777886349262,57.57,79714.62,15.1,0.00149,0.0,0.19616]
[1777886354297,57.57,79713.39,15.1,0.00148,0.0,0.19585]
[1777886359332,57.57,79714.01,15.1,0.00148,0.0,0.19601]
[1777886364551,57.57,79713.72,15.1,0.00148,0.0,0.19594]
[1777886370409,57.57,79714.67,15.1,0.00149,0.0,0.19618]
[1777886375444,57.57,79715.88,15.1,0.00148,0.0,0.19577]
[1777886380480,57.57,79716.46,15.1,0.00148,0.0,0.19591]
[1777886386522,57.57,79713.86,15.1,0.00148,0.0,0.19526]
[1777886391557,57.57,79709.83,15.1,0.00147,0.0,0.19425]
[1777886396592,57.57,79709.64,15.1,0.00147,0.0,0.1942]
[1777886401627,57.57,79709.96,15.1,0.00147,0.0,0.19428]
[1777886407669,57.57,79714.12,15.1,0.00148,0.0,0.19533]
[1777886412704,57.57,79718.56,15.1,0.00149,0.0,0.19644]
[1777886417739,57.57,79718.99,15.1,0.00149,0.0,0.19655]
[1777886423781,57.57,79719.24,15.1,0.00149,0.0,0.19661]
[1777886428816,57.57,79722.47,15.1,0.0015,0.0,0.19743]
[1777886433851,57.57,79730.31,15.1,0.00151,0.0,0.19871]
[1777886438886,57.57,79727.29,15.1,0.0015,0.0,0.19794]
[1777886443921,57.57,79728.33,15.1,0.0015,0.0,0.1982]
[1777886448956,57.57,79728.39,15.1,0.0015,0.0,0.19822]
[1777886453992,57.57,79730.91,15.1,0.00151,0.0,0.19886]
[1777886459027,57.57,79732.16,15.1,0.00151,0.0,0.19918]
[1777886464062,57.57,79731.96,15.1,0.00151,0.0,0.19913]
[1777886469096,57.57,79729.5,15.1,0.00151,0.0,0.1985]
[1777886474133,57.57,79729.79,15.1,0.00151,0.0,0.19857]
[1777886479170,57.57,79730.59,15.1,0.00151,0.0,0.19878]
[1777886484206,57.57,79715.3,15.1,0.00148,0.0,0.19491]
[1777886489242,57.57,79714.52,15.1,0.00147,0.0,0.19471]
[1777886499311,57.57,79714.44,15.1,0.00147,0.0,0.19398]
[1777886504347,57.57,79711.63,15.1,0.00146,0.0,0.19328]
[1777886510010,57.57,79710.54,15.1,0.00146,0.0,0.19301]
[1777886516431,57.57,79710.01,15.1,0.00146,0.0,0.19288]
[1777886521466,57.57,79710.84,15.1,0.00146,0.0,0.19309]
[1777886526501,57.57,79710.43,15.1,0.00146,0.0,0.19298]
[1777886536571,57.57,79710.09,15.1,0.00146,0.0,0.1929]
[1777886541606,57.57,79710.8,15.1,0.00146,0.0,0.19308]
[1777886546641,57.57,79710.43,15.1,0.00146,0.0,0.19298]
[1777886551676,57.57,79710.38,15.1,0.00146,0.0,0.19227]
[1777886557718,57.57,79710.3,15.1,0.00146,0.0,0.19225]
[1777886562753,57.57,79715.44,15.1,0.00147,0.0,0.19352]
[1777886567787,57.57,79717.81,15.1,0.00147,0.0,0.19412]
[1777886572823,57.57,79711.68,15.1,0.00146,0.0,0.19259]
[1777886577857,57.57,79711.95,15.1,0.00146,0.0,0.19266]
[1777886582893,57.57,79712.89,15.1,0.00146,0.0,0.19289]
[1777886587928,57.57,79712.96,15.1,0.00146,0.0,0.19291]
[1777886592962,57.57,79712.13,15.1,0.00146,0.0,0.1927]
[1777886597998,57.57,79711.88,15.1,0.00146,0.0,0.19264]
[1777886605047,57.57,79712.47,15.1,0.00146,0.0,0.19279]
[1777886610082,57.57,79712.63,15.1,0.00146,0.0,0.19282]
[1777886613103,57.57,79702.98,15.1,0.00144,0.0,0.18974]
[1777886618138,57.57,79703.72,15.1,0.00144,0.0,0.18992]
[1777886623173,57.57,79703.61,15.1,0.00144,0.0,0.1899]
[1777886628208,57.57,79703.65,15.1,0.00144,0.0,0.18991]
[1777886633242,57.57,79703.68,15.1,0.00144,0.0,0.18991]
[1777886638277,57.57,79703.4,15.1,0.00144,0.0,0.18984]
[1777886643313,57.57,79703.61,15.1,0.00144,0.0,0.1899]
[1777886648349,57.57,79703.8,15.1,0.00144,0.0,0.18994]
[1777886653385,57.57,79708.11,15.1,0.00145,0.0,0.191]
[1777886660435,57.57,79707.93,15.1,0.00145,0.0,0.19096]
[1777886665469,57.57,79707.11,15.1,0.00144,0.0,0.19076]
[1777886671512,57.57,79706.4,15.1,0.00144,0.0,0.18988]
[1777886676547,57.57,79706.49,15.1,0.00144,0.0,0.1899]
[1777886681582,57.57,79706.49,15.1,0.00144,0.0,0.1899]
[1777886688630,57.57,79706.28,15.1,0.00144,0.0,0.18985]
[1777886694673,57.57,79706.45,15.1,0.00144,0.0,0.18989]
[1777886699708,57.57,79704.41,15.1,0.00143,0.0,0.18939]
[1777886704743,57.57,79703.72,15.1,0.00143,0.0,0.18922]
[1777886710785,57.57,79703.45,15.1,0.00143,0.0,0.18916]
[1777886715820,57.57,79702.8,15.1,0.00143,0.0,0.189]
[1777886720854,57.57,79702.5,15.1,0.00143,0.0,0.18893]
[1777886725890,57.57,79700.02,15.1,0.00142,0.0,0.18832]
[1777886728911,57.57,79711.81,15.1,0.00145,0.0,0.19121]
[1777886733946,57.57,79729.01,15.1,0.00148,0.0,0.19479]
[1777886735366,57.57,79729.01,15.1,0.00148,0.0,0.19479]
[1777886736133,57.57,79733.17,15.1,0.00149,0.0,0.19583]
[1777886742002,57.57,79739.34,15.1,0.0015,0.0,0.19739]
[1777886747038,57.57,79741.14,15.1,0.0015,0.0,0.19785]
[1777886752073,57.57,79740.81,15.1,0.0015,0.0,0.19777]
[1777886757108,57.57,79741.08,15.1,0.0015,0.0,0.19784]
[1777886762143,57.57,79740.49,15.1,0.0015,0.0,0.19769]
[1777886767177,57.57,79741.99,15.1,0.0015,0.0,0.19807]
[1777886772212,57.57,79742.15,15.1,0.00151,0.0,0.19811]
[1777886777248,57.57,79742.4,15.1,0.00151,0.0,0.19817]
[1777886782284,57.57,79742.31,15.1,0.00151,0.0,0.19815]
[1777886787319,57.57,79743.85,15.1,0.00151,0.0,0.19854]
[1777886792354,57.57,79737.68,15.1,0.00149,0.0,0.19625]
[1777886795620,57.57,79758.43,15.1,0.00153,0.0,0.20156]
[1777886801349,57.57,79768.55,15.1,0.00156,0.0,0.20419]
[1777886806452,57.57,79770.2,15.1,0.00156,0.0,0.20462]
[1777886810480,57.57,79784.64,15.1,0.00159,0.0,0.20844]
[1777886815515,57.57,79803.86,15.1,0.00163,0.0,0.21362]
[1777886820549,57.57,79803.19,15.1,0.00163,0.0,0.21343]
[1777886822564,57.57,79783.24,15.1,0.00159,0.0,0.20807]
[1777886826592,57.57,79798.07,15.1,0.00162,0.0,0.21205]
[1777886831627,57.57,79787.51,15.1,0.0016,0.0,0.20921]
[1777886836662,57.57,79780.36,15.1,0.00158,0.0,0.2073]
[1777886841697,57.57,79775.24,15.1,0.00157,0.0,0.20595]
[1777886846731,57.57,79765.53,15.1,0.00155,0.0,0.2034]
[1777886851767,57.57,79764.39,15.1,0.00154,0.0,0.20237]
[1777886856802,57.57,79760.04,15.1,0.00153,0.0,0.20124]
[1777886861837,57.57,79759.19,15.1,0.00153,0.0,0.20102]
[1777886866872,57.57,79759.69,15.1,0.00153,0.0,0.20115]
[1777886871907,57.57,79759.28,15.1,0.00153,0.0,0.20104]
[1777886877949,57.57,79759.53,15.1,0.00153,0.0,0.20111]
[1777886882984,57.57,79747.43,15.1,0.00151,0.0,0.19801]
[1777886888019,57.57,79759.36,15.1,0.00153,0.0,0.20107]
[1777886893054,57.57,79753.68,15.1,0.00152,0.0,0.1996]
[1777886898089,57.57,79754.48,15.1,0.00152,0.0,0.19981]
[1777886903124,57.57,79753.57,15.1,0.00152,0.0,0.19958]
[1777886908158,57.57,79753.13,15.1,0.00152,0.0,0.19946]
[1777886913194,57.57,79751.38,15.1,0.00151,0.0,0.19829]
[1777886918229,57.57,79750.47,15.1,0.00151,0.0,0.19806]
[1777886923264,57.57,79750.66,15.1,0.00151,0.0,0.1981]
[1777886928299,57.57,79747.23,15.1,0.0015,0.0,0.19723]
[1777886933334,57.57,79742.45,15.1,0.00149,0.0,0.19602]
[1777886941390,57.57,79743.18,15.1,0.00149,0.0,0.19621]
[1777886946425,57.57,79741.0,15.1,0.00149,0.0,0.19565]
[1777886951460,57.57,79741.38,15.1,0.00149,0.0,0.19575]
[1777886956495,57.57,79740.23,15.1,0.00148,0.0,0.19546]
[1777886962537,57.57,79740.2,15.1,0.00148,0.0,0.19545]
[1777886971600,57.57,79740.34,15.1,0.00148,0.0,0.19477]
[1777886977642,57.57,79740.62,15.1,0.00148,0.0,0.19484]
[1777886981671,57.57,79723.02,15.1,0.00144,0.0,0.19046]
[1777886986706,57.57,79719.99,15.1,0.00144,0.0,0.18972]
[1777886991741,57.57,79718.32,15.1,0.00143,0.0,0.18931]
[1777886996776,57.57,79714.59,15.1,0.00143,0.0,0.1884]
[1777887001811,57.57,79713.24,15.1,0.00142,0.0,0.18807]
[1777887004832,57.57,79700.23,15.1,0.0014,0.0,0.18492]
[1777887009867,57.57,79698.81,15.1,0.0014,0.0,0.18458]
[1777887014902,57.57,79698.65,15.1,0.0014,0.0,0.18454]
[1777887019937,57.57,79698.58,15.1,0.0014,0.0,0.18453]
[1777887024972,57.57,79697.58,15.1,0.00139,0.0,0.18429]
[1777887030008,57.57,79697.68,15.1,0.00139,0.0,0.18431]
[1777887035041,57.57,79697.58,15.1,0.00139,0.0,0.1836]
[1777887040077,57.57,79697.39,15.1,0.00139,0.0,0.18356]
[1777887045112,57.57,79687.96,15.1,0.00137,0.0,0.18132]
[1777887050147,57.57,79681.72,15.1,0.00136,0.0,0.17985]
[1777887055182,57.57,79678.63,15.1,0.00135,0.0,0.17913]
[1777887062233,57.57,79678.64,15.1,0.00135,0.0,0.17913]
[1777887067266,57.57,79681.44,15.1,0.00136,0.0,0.17979]
[1777887072301,57.57,79690.38,15.1,0.00137,0.0,0.18189]
[1777887077335,57.57,79693.5,15.1,0.00138,0.0,0.18263]
[1777887082371,57.57,79695.87,15.1,0.00139,0.0,0.18319]
[1777887087406,57.57,79704.41,15.1,0.0014,0.0,0.18524]
[1777887094455,57.57,79698.26,15.1,0.00138,0.0,0.18308]
[1777887099490,57.57,79695.68,15.1,0.00138,0.0,0.18247]
[1777887104525,57.57,79697.05,15.1,0.00138,0.0,0.18279]
[1777887109561,57.57,79700.01,15.1,0.00139,0.0,0.1835]
[1777887114596,57.57,79699.72,15.1,0.00139,0.0,0.18343]
[1777887119630,57.57,79699.02,15.1,0.00139,0.0,0.18326]
[1777887124666,57.57,79697.76,15.1,0.00138,0.0,0.18296]
[1777887129701,57.57,79698.18,15.1,0.00138,0.0,0.18306]
[1777887134736,57.57,79697.93,15.1,0.00138,0.0,0.183]
[1777887140781,57.57,79697.65,15.1,0.00138,0.0,0.18294]
[1777887142795,57.57,79711.32,15.1,0.00141,0.0,0.18621]
[1777887147830,57.57,79713.97,15.1,0.00142,0.0,0.18686]
[1777887151858,57.57,79728.14,15.1,0.00144,0.0,0.18962]
[1777887154879,57.57,79742.68,15.1,0.00147,0.0,0.19322]
[1777887159914,57.57,79737.39,15.1,0.00146,0.0,0.1919]
[1777887164949,57.57,79738.57,15.1,0.00146,0.0,0.19219]
[1777887169984,57.57,79737.6,15.1,0.00146,0.0,0.19195]
[1777887175019,57.57,79736.92,15.1,0.00146,0.0,0.19178]
[1777887180054,57.57,79743.43,15.1,0.00147,0.0,0.1934]
[1777887185097,57.57,79742.92,15.1,0.00147,0.0,0.19328]
[1777887190124,57.57,79743.66,15.1,0.00147,0.0,0.19346]
[1777887195159,57.57,79744.1,15.1,0.00147,0.0,0.19357]
[1777887200194,57.57,79744.53,15.1,0.00147,0.0,0.19368]
[1777887205229,57.57,79744.1,15.1,0.00147,0.0,0.19357]
[1777887210264,57.57,79744.91,15.1,0.00147,0.0,0.19377]
[1777887215299,57.57,79737.8,15.1,0.00145,0.0,0.19129]
[1777887220334,57.57,79739.96,15.1,0.00146,0.0,0.19183]
[1777887225370,57.57,79740.75,15.1,0.00146,0.0,0.19202]
[1777887230404,57.57,79749.63,15.1,0.00148,0.0,0.19424]
[1777887235464,57.57,79749.57,15.1,0.00148,0.0,0.19423]
[1777887240475,57.57,79749.53,15.1,0.00148,0.0,0.19422]
[1777887245511,57.57,79746.48,15.1,0.00147,0.0,0.19345]
[1777887246435,57.57,79746.48,15.1,0.00147,0.0,0.19345]
[1777887247116,57.57,79746.48,15.1,0.00147,0.0,0.19345]
[1777887258601,57.57,79745.86,15.1,0.00147,0.0,0.1933]
[1777887263638,57.57,79746.61,15.1,0.00147,0.0,0.19349]
[1777887265652,57.57,79758.43,15.1,0.0015,0.0,0.19646]
[1777887266659,57.57,79769.85,15.1,0.00152,0.0,0.19937]
[1777887271694,57.57,79769.01,15.1,0.00151,0.0,0.19843]
[1777887276731,57.57,79768.71,15.1,0.00151,0.0,0.19835]
[1777887281766,57.57,79767.78,15.1,0.00151,0.0,0.19812]
[1777887286801,57.57,79768.77,15.1,0.00151,0.0,0.19837]
[1777887291836,57.57,79766.15,15.1,0.00151,0.0,0.1977]
[1777887296871,57.57,79768.03,15.1,0.00151,0.0,0.19818]
[1777887301906,57.57,79759.33,15.1,0.00149,0.0,0.19597]
[1777887304927,57.57,79747.82,15.1,0.00147,0.0,0.19307]
[1777887309962,57.57,79747.74,15.1,0.00147,0.0,0.19305]
[1777887314997,57.57,79746.7,15.1,0.00147,0.0,0.1928]
[1777887320264,57.57,79746.7,15.1,0.00147,0.0,0.1928]
[1777887330103,57.57,79747.14,15.1,0.00147,0.0,0.1929]
[1777887335137,57.57,79745.29,15.1,0.00146,0.0,0.19173]
[1777887340173,57.57,79746.19,15.1,0.00146,0.0,0.19196]
[1777887345208,57.57,79745.69,15.1,0.00146,0.0,0.19183]
[1777887350362,57.57,79744.98,15.1,0.00146,0.0,0.19166]
[1777887360314,57.57,79756.08,15.1,0.00148,0.0,0.19443]
[1777887365349,57.57,79754.19,15.1,0.00148,0.0,0.19395]
[1777887370383,57.57,79754.34,15.1,0.00148,0.0,0.19399]
[1777887375419,57.57,79754.18,15.1,0.00148,0.0,0.19395]
[1777887381461,57.57,79753.68,15.1,0.00148,0.0,0.19383]
[1777887386496,57.57,79751.59,15.1,0.00147,0.0,0.1933]
[1777887391530,57.57,79751.26,15.1,0.00146,0.0,0.19251]
[1777887396567,57.57,79749.05,15.1,0.00146,0.0,0.19196]
[1777887401602,57.57,79739.42,15.1,0.00144,0.0,0.18958]
[1777887406637,57.57,79734.46,15.1,0.00143,0.0,0.18836]
[1777887411672,57.57,79733.41,15.1,0.00143,0.0,0.1881]
[1777887416708,57.57,79733.44,15.1,0.00143,0.0,0.18811]
[1777887421743,57.57,79732.63,15.1,0.00143,0.0,0.18791]
[1777887426777,57.57,79724.83,15.1,0.00141,0.0,0.18602]
[1777887431812,57.57,79723.61,15.1,0.00141,0.0,0.18572]
[1777887436848,57.57,79723.59,15.1,0.00141,0.0,0.18572]
[1777887444904,57.57,79728.64,15.1,0.00142,0.0,0.18694]
[1777887449939,57.57,79734.64,15.1,0.00143,0.0,0.1884]
[1777887454974,57.57,79741.41,15.1,0.00144,0.0,0.18936]
[1777887460013,57.57,79740.91,15.1,0.00144,0.0,0.18924]
[1777887465046,57.57,79754.76,15.1,0.00147,0.0,0.19267]
[1777887471088,57.57,79756.84,15.1,0.00147,0.0,0.19319]
[1777887476123,57.57,79756.41,15.1,0.00147,0.0,0.19308]
[1777887481158,57.57,79759.59,15.1,0.00148,0.0,0.19388]
[1777887486193,57.57,79760.58,15.1,0.00148,0.0,0.19412]
[1777887491228,57.57,79762.22,15.1,0.00148,0.0,0.19454]
[1777887496263,57.57,79762.62,15.1,0.00148,0.0,0.19464]
[1777887501298,57.57,79762.83,15.1,0.00148,0.0,0.19469]
[1777887506333,57.57,79757.07,15.1,0.00147,0.0,0.19324]
[1777887509354,57.57,79744.11,15.1,0.00144,0.0,0.19003]
[1777887514389,57.57,79741.92,15.1,0.00144,0.0,0.18878]
[1777887520432,57.57,79741.52,15.1,0.00143,0.0,0.18869]
[1777887525467,57.57,79753.23,15.1,0.00146,0.0,0.19157]
[1777887530502,57.57,79747.56,15.1,0.00145,0.0,0.19017]
[1777887535536,57.57,79749.34,15.1,0.00145,0.0,0.19061]
[1777887541579,57.57,79751.1,15.1,0.00145,0.0,0.19105]
[1777887546614,57.57,79749.61,15.1,0.00145,0.0,0.19068]
[1777887551649,57.57,79750.42,15.1,0.00145,0.0,0.19088]
[1777887556683,57.57,79750.09,15.1,0.00145,0.0,0.1908]
[1777887561718,57.57,79750.55,15.1,0.00145,0.0,0.19091]
[1777887567761,57.57,79750.8,15.1,0.00145,0.0,0.19097]
[1777887572796,57.57,79758.16,15.1,0.00146,0.0,0.19209]
[1777887574810,57.57,79771.41,15.1,0.00149,0.0,0.19541]
[1777887579845,57.57,79777.29,15.1,0.0015,0.0,0.1969]
[1777887584883,57.57,79784.08,15.1,0.00152,0.0,0.19864]
[1777887587903,57.57,79795.68,15.1,0.00154,0.0,0.20163]
[1777887592939,57.57,79798.05,15.1,0.00155,0.0,0.20225]
[1777887597973,57.57,79798.21,15.1,0.00155,0.0,0.20229]
[1777887603009,57.57,79790.9,15.1,0.00153,0.0,0.20039]
[1777887608046,57.57,79780.75,15.1,0.00151,0.0,0.19779]
[1777887613081,57.57,79780.91,15.1,0.00151,0.0,0.19783]
[1777887619123,57.57,79780.44,15.1,0.00151,0.0,0.19771]
[1777887624159,57.57,79780.68,15.1,0.00151,0.0,0.19777]
[1777887629194,57.57,79780.4,15.1,0.00151,0.0,0.1977]
[1777887635235,57.57,79780.96,15.1,0.00151,0.0,0.19711]
[1777887640271,57.57,79780.86,15.1,0.0015,0.0,0.19709]
[1777887646314,57.57,79780.86,15.1,0.0015,0.0,0.19709]
[1777887651349,57.57,79781.62,15.1,0.00151,0.0,0.19728]
[1777887656385,57.57,79781.62,15.1,0.00151,0.0,0.19728]
[1777887661420,57.57,79779.48,15.1,0.0015,0.0,0.19673]
[1777887666455,57.57,79779.92,15.1,0.0015,0.0,0.19685]
[1777887671490,57.57,79781.75,15.1,0.00151,0.0,0.19731]
[1777887676526,57.57,79789.94,15.1,0.00152,0.0,0.19941]
[1777887681561,57.57,79792.04,15.1,0.00153,0.0,0.19995]
[1777887686596,57.57,79795.69,15.1,0.00154,0.0,0.20089]
[1777887691632,57.57,79792.01,15.1,0.00152,0.0,0.19921]
[1777887696672,57.57,79798.81,15.1,0.00154,0.0,0.20096]
[1777887701707,57.57,79792.85,15.1,0.00152,0.0,0.19942]
[1777887706742,57.57,79796.81,15.1,0.00153,0.0,0.20045]
[1777887711782,57.57,79795.62,15.1,0.00153,0.0,0.20014]
[1777887716817,57.57,79798.91,15.1,0.00154,0.0,0.20099]
[1777887721853,57.57,79797.45,15.1,0.00153,0.0,0.20061]
[1777887726889,57.57,79792.29,15.1,0.00152,0.0,0.19928]
[1777887731924,57.57,79790.48,15.1,0.00152,0.0,0.19881]
[1777887735952,57.57,79802.32,15.1,0.00155,0.0,0.20187]
[1777887740987,57.57,79805.51,15.1,0.00155,0.0,0.20271]
[1777887745015,57.57,79819.8,15.1,0.00158,0.0,0.20647]
[1777887750050,57.57,79824.25,15.1,0.00159,0.0,0.20765]
[1777887755086,57.57,79826.06,15.1,0.00159,0.0,0.20738]
[1777887760121,57.57,79827.15,15.1,0.00159,0.0,0.20767]
[1777887765155,57.57,79833.01,15.1,0.00161,0.0,0.20924]
[1777887770191,57.57,79825.86,15.1,0.00159,0.0,0.20732]
[1777887775226,57.57,79825.35,15.1,0.00159,0.0,0.20719]
[1777887780261,57.57,79827.41,15.1,0.00159,0.0,0.20774]
[1777887786475,57.57,79835.48,15.1,0.00161,0.0,0.2099]
[1777887790538,57.57,79848.59,15.1,0.00164,0.0,0.21346]
[1777887798388,57.57,79855.03,15.1,0.00166,0.0,0.21522]
[1777887803423,57.57,79859.58,15.1,0.00167,0.0,0.21648]
[1777887808458,57.57,79863.11,15.1,0.00168,0.0,0.21746]
[1777887813492,57.57,79865.14,15.1,0.00167,0.0,0.21723]
[1777887818530,57.57,79865.86,15.1,0.00168,0.0,0.21743]
[1777887823564,57.57,79857.75,15.1,0.00166,0.0,0.21519]
[1777887825577,57.57,79846.64,15.1,0.00163,0.0,0.21215]
[1777887830613,57.57,79849.71,15.1,0.00164,0.0,0.21299]
[1777887835648,57.57,79850.65,15.1,0.00164,0.0,0.21324]
[1777887840684,57.57,79845.88,15.1,0.00163,0.0,0.21194]
[1777887845719,57.57,79844.52,15.1,0.00163,0.0,0.21157]
[1777887850755,57.57,79844.62,15.1,0.00163,0.0,0.2116]
[1777887855790,57.57,79844.7,15.1,0.00163,0.0,0.21162]
[1777887860824,57.57,79846.32,15.1,0.00163,0.0,0.21206]
[1777887865859,57.57,79846.31,15.1,0.00163,0.0,0.21206]
[1777887870895,57.57,79845.53,15.1,0.00163,0.0,0.21185]
[1777887875930,57.57,79840.62,15.1,0.00161,0.0,0.20975]
[1777887880964,57.57,79841.85,15.1,0.00162,0.0,0.21008]
[1777887886000,57.57,79846.14,15.1,0.00163,0.0,0.21124]
[1777887891035,57.57,79844.53,15.1,0.00162,0.0,0.21081]
[1777887896070,57.57,79844.96,15.1,0.00162,0.0,0.21092]
[1777887901105,57.57,79845.21,15.1,0.00162,0.0,0.21099]
[1777887906140,57.57,79843.18,15.1,0.00162,0.0,0.21044]
[1777887911175,57.57,79842.62,15.1,0.00162,0.0,0.21029]
[1777887916212,57.57,79836.0,15.1,0.0016,0.0,0.20851]
[1777887921247,57.57,79838.53,15.1,0.00161,0.0,0.20919]
[1777887926282,57.57,79841.14,15.1,0.00161,0.0,0.20989]
[1777887931318,57.57,79839.24,15.1,0.0016,0.0,0.20862]
[1777887936353,57.57,79836.78,15.1,0.0016,0.0,0.20796]
[1777887942395,57.57,79836.39,15.1,0.0016,0.0,0.20785]
[1777887948437,57.57,79836.65,15.1,0.0016,0.0,0.20792]
[1777887953472,57.57,79836.84,15.1,0.0016,0.0,0.20797]
[1777887958508,57.57,79840.56,15.1,0.00161,0.0,0.20897]
[1777887963542,57.57,79841.4,15.1,0.00161,0.0,0.20919]
[1777887968577,57.57,79839.71,15.1,0.0016,0.0,0.20874]
[1777887972605,57.57,79819.34,15.1,0.00156,0.0,0.20334]
[1777887977640,57.57,79809.18,15.1,0.00154,0.0,0.20069]
[1777887982675,57.57,79805.56,15.1,0.00153,0.0,0.19975]
[1777887987712,57.57,79806.37,15.1,0.00153,0.0,0.19996]
[1777887992747,57.57,79807.09,15.1,0.00153,0.0,0.19941]
[1777887997782,57.57,79806.06,15.1,0.00153,0.0,0.19915]
[1777888002817,57.57,79821.01,15.1,0.00156,0.0,0.20303]
[1777888008859,57.57,79819.27,15.1,0.00155,0.0,0.20257]
[1777888013893,57.57,79820.92,15.1,0.00156,0.0,0.203]
[1777888023964,57.57,79820.96,15.1,0.00156,0.0,0.20301]
[1777888028999,57.57,79814.39,15.1,0.00154,0.0,0.2013]
[1777888034034,57.57,79813.25,15.1,0.00154,0.0,0.201]
[1777888039069,57.57,79810.04,15.1,0.00153,0.0,0.20017]
[1777888046118,57.57,79808.69,15.1,0.00153,0.0,0.19982]
[1777888051152,57.57,79805.69,15.1,0.00152,0.0,0.19831]
[1777888057195,57.57,79804.26,15.1,0.00152,0.0,0.19795]
[1777888062230,57.57,79804.67,15.1,0.00152,0.0,0.19805]
[1777888071293,57.57,79800.84,15.1,0.00151,0.0,0.19707]
[1777888076329,57.57,79796.81,15.1,0.0015,0.0,0.19605]
[1777888081364,57.57,79789.72,15.1,0.00149,0.0,0.19425]
[1777888086398,57.57,79778.96,15.1,0.00146,0.0,0.19156]
[1777888091434,57.57,79778.28,15.1,0.00146,0.0,0.19139]
[1777888096469,57.57,79781.29,15.1,0.00147,0.0,0.19214]
[1777888101504,57.57,79780.97,15.1,0.00147,0.0,0.19206]
[1777888103518,57.57,79792.95,15.1,0.00149,0.0,0.19507]
[1777888108553,57.57,79796.64,15.1,0.0015,0.0,0.196]
[1777888113588,57.57,79797.02,15.1,0.0015,0.0,0.19537]
[1777888118622,57.57,79800.51,15.1,0.0015,0.0,0.19626]
[1777888123658,57.57,79805.87,15.1,0.00151,0.0,0.19763]
[1777888128694,57.57,79806.62,15.1,0.00152,0.0,0.19782]
[1777888133729,57.57,79806.58,15.1,0.00152,0.0,0.19781]
[1777888138764,57.57,79812.15,15.1,0.00153,0.0,0.19924]
[1777888143802,57.57,79810.43,15.1,0.00152,0.0,0.1988]
[1777888148836,57.57,79812.91,15.1,0.00153,0.0,0.19944]
[1777888153872,57.57,79811.66,15.1,0.00153,0.0,0.19911]
[1777888158907,57.57,79813.84,15.1,0.00153,0.0,0.19968]
[1777888163942,57.57,79819.36,15.1,0.00154,0.0,0.20111]
[1777888168977,57.57,79826.33,15.1,0.00156,0.0,0.20292]
[1777888174012,57.57,79827.1,15.1,0.00155,0.0,0.20238]
[1777888179047,57.57,79827.71,15.1,0.00156,0.0,0.20254]
[1777888184082,57.57,79828.06,15.1,0.00156,0.0,0.20263]
[1777888190124,57.57,79827.99,15.1,0.00156,0.0,0.20261]
[1777888195159,57.57,79835.5,15.1,0.00157,0.0,0.20458]
[1777888196166,57.57,79857.45,15.1,0.00162,0.0,0.21045]
[1777888201201,57.57,79857.95,15.1,0.00162,0.0,0.21058]
[1777888206238,57.57,79862.25,15.1,0.00163,0.0,0.21175]
[1777888211273,57.57,79862.95,15.1,0.00163,0.0,0.21194]
[1777888216309,57.57,79864.87,15.1,0.00164,0.0,0.21246]
[1777888221351,57.57,79866.0,15.1,0.00164,0.0,0.21277]
[1777888226386,57.57,79865.05,15.1,0.00164,0.0,0.21251]
[1777888231421,57.57,79865.34,15.1,0.00163,0.0,0.21182]
[1777888236456,57.57,79872.89,15.1,0.00165,0.0,0.21388]
[1777888241492,57.57,79873.32,15.1,0.00165,0.0,0.214]
[1777888246527,57.57,79874.0,15.1,0.00165,0.0,0.21418]
[1777888251562,57.57,79874.13,15.1,0.00165,0.0,0.21422]
[1777888256597,57.57,79882.61,15.1,0.00167,0.0,0.21656]
[1777888261632,57.57,79884.38,15.1,0.00168,0.0,0.21705]
[1777888266667,57.57,79880.27,15.1,0.00167,0.0,0.21591]
[1777888271701,57.57,79880.39,15.1,0.00167,0.0,0.21595]
[1777888277744,57.57,79881.18,15.1,0.00167,0.0,0.21617]
[1777888282779,57.57,79880.68,15.1,0.00167,0.0,0.21603]
[1777888287814,57.57,79880.53,15.1,0.00167,0.0,0.21599]
[1777888291842,57.57,79869.67,15.1,0.00164,0.0,0.21222]
[1777888296877,57.57,79868.93,15.1,0.00164,0.0,0.21202]
[1777888301912,57.57,79869.4,15.1,0.00164,0.0,0.21214]
[1777888306947,57.57,79868.91,15.1,0.00164,0.0,0.21201]
[1777888311982,57.57,79867.88,15.1,0.00163,0.0,0.21173]
[1777888317019,57.57,79864.34,15.1,0.00163,0.0,0.21077]
[1777888322055,57.57,79856.13,15.1,0.00161,0.0,0.20855]
[1777888327091,57.57,79858.53,15.1,0.00161,0.0,0.2092]
[1777888332126,57.57,79857.17,15.1,0.00161,0.0,0.20883]
[1777888337161,57.57,79857.52,15.1,0.00161,0.0,0.20893]
[1777888343203,57.57,79857.85,15.1,0.00161,0.0,0.20902]
[1777888351258,57.57,79857.57,15.1,0.0016,0.0,0.20817]
[1777888356293,57.57,79857.0,15.1,0.0016,0.0,0.20802]
[1777888361328,57.57,79851.97,15.1,0.00159,0.0,0.20668]
[1777888366364,57.57,79852.82,15.1,0.00159,0.0,0.2069]
[1777888371401,57.57,79852.8,15.1,0.00159,0.0,0.2069]
[1777888376436,57.57,79853.26,15.1,0.00159,0.0,0.20702]
[1777888381471,57.57,79852.05,15.1,0.00159,0.0,0.2067]
[1777888386506,57.57,79852.41,15.1,0.00159,0.0,0.20679]
[1777888389526,57.57,79865.32,15.1,0.00162,0.0,0.21026]
[1777888394561,57.57,79872.05,15.1,0.00164,0.0,0.21209]
[1777888399613,57.57,79875.13,15.1,0.00164,0.0,0.21293]
[1777888404648,57.57,79874.42,15.1,0.00164,0.0,0.21274]
[1777888409683,57.57,79874.78,15.1,0.00164,0.0,0.21284]
[1777888414717,57.57,79877.13,15.1,0.00164,0.0,0.2127]
[1777888419753,57.57,79880.66,15.1,0.00165,0.0,0.21366]
[1777888424789,57.57,79882.05,15.1,0.00165,0.0,0.21405]
[1777888430436,57.57,79882.51,15.1,0.00166,0.0,0.21417]
[1777888435866,57.57,79884.04,15.1,0.00166,0.0,0.21459]
[1777888440901,57.57,79887.21,15.1,0.00167,0.0,0.21547]
[1777888445935,57.57,79889.95,15.1,0.00167,0.0,0.21623]
[1777888450970,57.57,79890.42,15.1,0.00167,0.0,0.21636]
[1777888456007,57.57,79889.93,15.1,0.00167,0.0,0.21622]
[1777888461041,57.57,79891.74,15.1,0.00168,0.0,0.21672]
[1777888466075,57.57,79898.85,15.1,0.00169,0.0,0.21871]
[1777888471110,57.57,79899.37,15.1,0.00169,0.0,0.21806]
[1777888476146,57.57,79904.97,15.1,0.0017,0.0,0.21963]
[1777888481181,57.57,79908.89,15.1,0.00171,0.0,0.22073]
[1777888486216,57.57,79905.67,15.1,0.0017,0.0,0.21982]
[1777888491251,57.57,79900.02,15.1,0.00169,0.0,0.21824]
[1777888496286,57.57,79899.63,15.1,0.00169,0.0,0.21813]
[1777888502328,57.57,79902.26,15.1,0.0017,0.0,0.21887]
[1777888507363,57.57,79902.04,15.1,0.00169,0.0,0.2188]
[1777888512398,57.57,79900.96,15.1,0.00169,0.0,0.2185]
[1777888517433,57.57,79900.75,15.1,0.00169,0.0,0.21844]
[1777888522468,57.57,79901.34,15.1,0.00169,0.0,0.21861]
[1777888527503,57.57,79901.22,15.1,0.00169,0.0,0.21857]
[1777888532538,57.57,79899.89,15.1,0.00168,0.0,0.21741]
[1777888537572,57.57,79894.7,15.1,0.00167,0.0,0.21596]
[1777888542608,57.57,79895.91,15.1,0.00167,0.0,0.2163]
[1777888547643,57.57,79895.42,15.1,0.00167,0.0,0.21616]
[1777888552680,57.57,79895.02,15.1,0.00167,0.0,0.21605]
[1777888557715,57.57,79894.66,15.1,0.00167,0.0,0.21595]
[1777888562749,57.57,79893.75,15.1,0.00167,0.0,0.2157]
[1777888567785,57.57,79894.8,15.1,0.00167,0.0,0.21599]
[1777888573828,57.57,79894.35,15.1,0.00167,0.0,0.21587]
[1777888578863,57.57,79893.41,15.1,0.00167,0.0,0.21561]
[1777888583898,57.57,79883.82,15.1,0.00165,0.0,0.21297]
[1777888588941,57.57,79884.23,15.1,0.00165,0.0,0.21308]
[1777888593976,57.57,79883.45,15.1,0.00164,0.0,0.21208]
[1777888599012,57.57,79876.8,15.1,0.00162,0.0,0.21028]
[1777888604047,57.57,79875.83,15.1,0.00162,0.0,0.21001]
[1777888609082,57.57,79875.67,15.1,0.00162,0.0,0.20997]
[1777888615124,57.57,79877.52,15.1,0.00163,0.0,0.21047]
[1777888620159,57.57,79880.67,15.1,0.00163,0.0,0.21133]
[1777888625194,57.57,79882.2,15.1,0.00164,0.0,0.21174]
[1777888630228,57.57,79882.08,15.1,0.00164,0.0,0.21171]
[1777888635264,57.57,79882.62,15.1,0.00164,0.0,0.21186]
[1777888640299,57.57,79882.59,15.1,0.00164,0.0,0.21185]
[1777888645335,57.57,79857.84,15.1,0.00158,0.0,0.20519]
[1777888650369,57.57,79856.16,15.1,0.00158,0.0,0.20475]
[1777888655403,57.57,79855.56,15.1,0.00157,0.0,0.20383]
[1777888660439,57.57,79854.36,15.1,0.00157,0.0,0.20352]
[1777888665474,57.57,79851.6,15.1,0.00156,0.0,0.20279]
[1777888670509,57.57,79850.1,15.1,0.00156,0.0,0.2024]
[1777888675756,57.57,79856.27,15.1,0.00157,0.0,0.20402]
[1777888685614,57.57,79856.52,15.1,0.00157,0.0,0.20409]
[1777888686522,57.57,79856.52,15.1,0.00157,0.0,0.20409]
[1777888687204,57.57,79856.44,15.1,0.00157,0.0,0.20407]
[1777888692663,57.57,79848.68,15.1,0.00156,0.0,0.20203]
[1777888697697,57.57,79847.89,15.1,0.00155,0.0,0.20182]
[1777888702733,57.57,79848.96,15.1,0.00156,0.0,0.2021]
[1777888707768,57.57,79850.46,15.1,0.00156,0.0,0.20249]
[1777888712803,57.57,79851.27,15.1,0.00156,0.0,0.20195]
[1777888717838,57.57,79851.46,15.1,0.00156,0.0,0.202]
[1777888723880,57.57,79850.97,15.1,0.00156,0.0,0.20187]
[1777888729922,57.57,79850.56,15.1,0.00155,0.0,0.20177]
[1777888734956,57.57,79847.01,15.1,0.00155,0.0,0.20084]
[1777888742006,57.57,79839.79,15.1,0.00153,0.0,0.19897]
[1777888747041,57.57,79831.28,15.1,0.00151,0.0,0.19678]
[1777888752076,57.57,79829.88,15.1,0.00151,0.0,0.19642]
[1777888758118,57.57,79832.63,15.1,0.00152,0.0,0.19713]
[1777888763156,57.57,79832.56,15.1,0.00152,0.0,0.19711]
[1777888768191,57.57,79832.53,15.1,0.00152,0.0,0.1971]
[1777888773226,57.57,79832.04,15.1,0.00151,0.0,0.19624]
[1777888779268,57.57,79832.15,15.1,0.00151,0.0,0.19627]
[1777888784305,57.57,79831.99,15.1,0.00151,0.0,0.19623]
[1777888789340,57.57,79829.62,15.1,0.0015,0.0,0.19562]
[1777888795382,57.57,79830.02,15.1,0.0015,0.0,0.19573]
[1777888800537,57.57,79826.84,15.1,0.0015,0.0,0.19492]
[1777888801900,57.57,79852.55,15.1,0.00155,0.0,0.20154]
[1777888805452,57.57,79864.86,15.1,0.00158,0.0,0.20478]
[1777888810486,57.57,79858.03,15.1,0.00156,0.0,0.20297]
[1777888813508,57.57,79846.82,15.1,0.00154,0.0,0.20005]
[1777888818544,57.57,79837.6,15.1,0.00152,0.0,0.19766]
[1777888823579,57.57,79830.02,15.1,0.0015,0.0,0.19573]
[1777888828614,57.57,79826.63,15.1,0.0015,0.0,0.19487]
[1777888833649,57.57,79826.74,15.1,0.00149,0.0,0.19416]
[1777888838684,57.57,79827.25,15.1,0.00149,0.0,0.19429]
[1777888843719,57.57,79822.17,15.1,0.00148,0.0,0.19301]
[1777888848755,57.57,79814.02,15.1,0.00147,0.0,0.19097]
[1777888853791,57.57,79804.38,15.1,0.00145,0.0,0.18858]
[1777888858826,57.57,79806.58,15.1,0.00145,0.0,0.18912]
[1777888863862,57.57,79805.0,15.1,0.00145,0.0,0.18873]
[1777888868897,57.57,79804.32,15.1,0.00145,0.0,0.18857]
[1777888873932,57.57,79801.24,15.1,0.00144,0.0,0.18781]
[1777888876953,57.57,79789.46,15.1,0.00142,0.0,0.18493]
[1777888881988,57.57,79787.92,15.1,0.00141,0.0,0.18456]
[1777888887023,57.57,79787.83,15.1,0.00141,0.0,0.18454]
[1777888892058,57.57,79789.54,15.1,0.00141,0.0,0.18425]
[1777888897093,57.57,79794.28,15.1,0.00142,0.0,0.1854]
[1777888902128,57.57,79794.02,15.1,0.00142,0.0,0.18534]
[1777888907164,57.57,79789.95,15.1,0.00141,0.0,0.18435]
[1777888912199,57.57,79788.38,15.1,0.00141,0.0,0.18397]
[1777888917234,57.57,79787.98,15.1,0.00141,0.0,0.18388]
[1777888921263,57.57,79762.53,15.1,0.00136,0.0,0.17783]
[1777888924968,57.57,79726.65,15.1,0.00129,0.0,0.1696]
[1777888925275,57.57,79726.65,15.1,0.00129,0.0,0.1696]
[1777888925766,57.57,79697.14,15.1,0.00124,0.0,0.16309]
[1777888926520,57.57,79697.14,15.1,0.00124,0.0,0.16309]
[1777888932344,57.57,79693.48,15.1,0.00123,0.0,0.1623]
[1777888937379,57.57,79682.5,15.1,0.00121,0.0,0.15994]
[1777888938864,57.57,79655.93,15.1,0.00116,0.0,0.15436]
[1777888939393,57.57,79625.78,15.1,0.00111,0.0,0.14824]
[1777888944428,57.57,79615.18,15.1,0.0011,0.0,0.14614]
[1777888946226,57.57,79607.65,15.1,0.00109,0.0,0.14467]
[1777888950823,57.57,79619.47,15.1,0.0011,0.0,0.14699]
[1777888957519,57.57,79633.16,15.1,0.00112,0.0,0.14913]
[1777888961548,57.57,79621.97,15.1,0.0011,0.0,0.1469]
[1777888963562,57.57,79606.17,15.1,0.00108,0.0,0.14381]
[1777888966583,57.57,79592.69,15.1,0.00106,0.0,0.14121]
[1777888970620,57.57,79569.21,15.1,0.00102,0.0,0.13679]
[1777888972041,57.57,79553.44,15.1,0.001,0.0,0.13389]
[1777888977667,57.57,79542.54,15.1,0.00098,0.0,0.13191]
[1777888981218,57.57,79547.96,15.1,0.00099,0.0,0.13289]
[1777888982100,57.57,79457.33,15.1,0.00087,0.0,0.11736]
[1777888982376,57.57,79457.33,15.1,0.00087,0.0,0.11736]
[1777888983016,57.57,79429.38,15.1,0.00083,0.0,0.11291]
[1777888987764,57.57,79458.33,15.1,0.00087,0.0,0.11752]
[1777888989778,57.57,79469.95,15.1,0.00088,0.0,0.11942]
[1777888991981,57.57,79441.5,15.1,0.00085,0.0,0.11482]
[1777888993811,57.57,79458.44,15.1,0.00087,0.0,0.11754]
[1777888995000,57.57,79474.06,15.1,0.00089,0.0,0.1201]
[1777889001147,57.57,79481.13,15.1,0.0009,0.0,0.12128]
[1777889002878,57.57,79499.71,15.1,0.00092,0.0,0.12441]
[1777889006906,57.57,79486.19,15.1,0.0009,0.0,0.12212]
[1777889009927,57.57,79499.38,15.1,0.00092,0.0,0.12435]
[1777889011941,57.57,79517.97,15.1,0.00094,0.0,0.12704]
[1777889015969,57.57,79534.15,15.1,0.00097,0.0,0.12989]
[1777889016976,57.57,79545.61,15.1,0.00098,0.0,0.13193]
[1777889020220,57.57,79551.22,15.1,0.00099,0.0,0.13294]
[1777889020181,57.57,79524.18,15.1,0.00095,0.0,0.12813]
[1777889021023,57.57,79456.52,15.1,0.00086,0.0,0.11675]
[1777889022314,57.57,79447.46,15.1,0.00085,0.0,0.11529]
[1777889023030,57.57,79404.72,15.1,0.0008,0.0,0.10865]
[1777889026056,57.57,79428.94,15.1,0.00083,0.0,0.11237]
[1777889031091,57.57,79423.52,15.1,0.00082,0.0,0.11153]
[1777889032098,57.57,79409.31,15.1,0.0008,0.0,0.10935]
[1777889035120,57.57,79392.14,15.1,0.00078,0.0,0.10676]
[1777889036127,57.57,79407.12,15.1,0.0008,0.0,0.10901]
[1777889037134,57.57,79385.98,15.1,0.00078,0.0,0.10585]
[1777889038141,57.57,79363.91,15.1,0.00075,0.0,0.10263]
[1777889039148,57.57,79338.38,15.1,0.00072,0.0,0.09902]
[1777889042169,57.57,79310.93,15.1,0.00069,0.0,0.09526]
[1777889044183,57.57,79294.58,15.1,0.00068,0.0,0.09308]
[1777889045190,57.57,79282.3,15.1,0.00066,0.0,0.09147]
[1777889046200,57.57,79265.71,15.1,0.00065,0.0,0.08935]
[1777889047208,57.57,79238.7,15.1,0.00062,0.0,0.08597]
[1777889050234,57.57,79295.63,15.1,0.00068,0.0,0.09322]
[1777889050339,57.57,79295.63,15.1,0.00068,0.0,0.09322]
[1777889050767,57.57,79295.63,15.1,0.00068,0.0,0.09322]
[1777889053286,57.57,79265.38,15.1,0.00065,0.0,0.0893]
[1777889054820,57.57,79233.16,15.1,0.00061,0.0,0.08529]
[1777889055677,57.57,79258.96,15.1,0.00064,0.0,0.08849]
[1777889058302,57.57,79280.77,15.1,0.00066,0.0,0.09128]
[1777889060810,57.57,79261.41,15.1,0.00064,0.0,0.0888]
[1777889061323,57.57,79233.91,15.1,0.00062,0.0,0.08539]
[1777889066489,57.57,79222.77,15.1,0.00061,0.0,0.08404]
[1777889068380,57.57,79241.84,15.1,0.00062,0.0,0.08636]
[1777889069387,57.57,79217.44,15.1,0.0006,0.0,0.0834]
[1777889072241,57.57,79208.7,15.1,0.00059,0.0,0.082]
[1777889074433,57.57,79194.06,15.1,0.00058,0.0,0.08029]
[1777889079468,57.57,79192.45,15.1,0.00057,0.0,0.08011]
[1777889081482,57.57,79209.7,15.1,0.00059,0.0,0.08212]
[1777889082489,57.57,79223.98,15.1,0.0006,0.0,0.08381]
[1777889083496,57.57,79235.39,15.1,0.00061,0.0,0.08519]
[1777889087817,57.57,79246.63,15.1,0.00062,0.0,0.08657]
[1777889092877,57.57,79243.39,15.1,0.00062,0.0,0.08617]
[1777889094576,57.57,79224.8,15.1,0.0006,0.0,0.08391]
[1777889099861,57.57,79224.02,15.1,0.0006,0.0,0.08382]
[1777889099881,57.57,79235.59,15.1,0.00061,0.0,0.08522]
[1777889100853,57.57,79204.87,15.1,0.00059,0.0,0.08155]
[1777889102637,57.57,79219.48,15.1,0.0006,0.0,0.08327]
[1777889106043,57.57,79205.26,15.1,0.00059,0.0,0.08159]
[1777889108677,57.57,79192.96,15.1,0.00058,0.0,0.08016]
[1777889110692,57.57,79180.41,15.1,0.00056,0.0,0.07873]
[1777889115727,57.57,79174.29,15.1,0.00056,0.0,0.07804]
[1777889119755,57.57,79157.53,15.1,0.00054,0.0,0.07617]
[1777889120767,57.57,79144.65,15.1,0.00053,0.0,0.07477]
[1777889125809,57.57,79156.68,15.1,0.00054,0.0,0.07608]
[1777889130845,57.57,79164.79,15.1,0.00055,0.0,0.07698]
[1777889131853,57.57,79184.14,15.1,0.00057,0.0,0.0788]
[1777889132862,57.57,79170.69,15.1,0.00055,0.0,0.07729]
[1777889135881,57.57,79187.9,15.1,0.00057,0.0,0.07923]
[1777889139918,57.57,79169.47,15.1,0.00055,0.0,0.07715]
[1777889141943,57.57,79137.05,15.1,0.00053,0.0,0.07361]
[1777889142951,57.57,79124.38,15.1,0.00052,0.0,0.07227]
[1777889147992,57.57,79126.95,15.1,0.00052,0.0,0.07254]
[1777889153028,57.57,79135.57,15.1,0.00052,0.0,0.07346]
[1777889158065,57.57,79131.53,15.1,0.00052,0.0,0.07303]
[1777889161086,57.57,79119.5,15.1,0.00051,0.0,0.07176]
[1777889163100,57.57,79099.37,15.1,0.0005,0.0,0.06969]
[1777889165115,57.57,79087.92,15.1,0.00049,0.0,0.06853]
[1777889169144,57.57,79073.86,15.1,0.00048,0.0,0.06714]
[1777889174197,57.57,79079.53,15.1,0.00048,0.0,0.0677]
[1777889179217,57.57,79074.18,15.1,0.00048,0.0,0.06717]
[1777889184253,57.57,79072.65,15.1,0.00048,0.0,0.06702]
[1777889189288,57.57,79073.3,15.1,0.00048,0.0,0.06708]
[1777889192311,57.57,79025.66,15.1,0.00044,0.0,0.06226]
[1777889194324,57.57,79013.91,15.1,0.00043,0.0,0.06119]
[1777889197348,57.57,79002.64,15.1,0.00042,0.0,0.06017]
[1777889199362,57.57,78985.56,15.1,0.00041,0.0,0.05867]
[1777889200371,57.57,78966.3,15.1,0.0004,0.0,0.05701]
[1777889203411,57.57,78933.6,15.1,0.00038,0.0,0.0543]
[1777889204398,57.57,78892.06,15.1,0.00036,0.0,0.05102]
[1777889209436,57.57,78891.32,15.1,0.00035,0.0,0.05096]
[1777889211450,57.57,78879.2,15.1,0.00035,0.0,0.05004]
[1777889215478,57.57,78891.41,15.1,0.00035,0.0,0.05097]
[1777889220748,57.57,78890.07,15.1,0.00035,0.0,0.05087]
[1777889221525,57.57,78871.46,15.1,0.00034,0.0,0.04946]
[1777889222531,57.57,78860.34,15.1,0.00034,0.0,0.04864]
[1777889223540,57.57,78830.08,15.1,0.00032,0.0,0.04646]
[1777889224545,57.57,78809.86,15.1,0.00031,0.0,0.04505]
[1777889225552,57.57,78794.98,15.1,0.0003,0.0,0.04404]
[1777889227255,57.57,78806.01,15.1,0.00031,0.0,0.04479]
[1777889228574,57.57,78773.28,15.1,0.00029,0.0,0.04261]
[1777889230291,57.57,78759.88,15.1,0.00029,0.0,0.04174]
[1777889230589,57.57,78733.19,15.1,0.00027,0.0,0.04007]
[1777889231596,57.57,78694.14,15.1,0.00026,0.0,0.03772]
[1777889233612,57.57,78738.92,15.1,0.00028,0.0,0.04042]
[1777889234623,57.57,78719.92,15.1,0.00027,0.0,0.03926]
[1777889235933,57.57,78746.74,15.1,0.00028,0.0,0.04091]
[1777889236679,57.57,78746.74,15.1,0.00028,0.0,0.04091]
[1777889236874,57.57,78746.74,15.1,0.00028,0.0,0.04091]
[1777889237230,57.57,78773.54,15.1,0.00029,0.0,0.04262]
[1777889238327,57.57,78820.4,15.1,0.00032,0.0,0.04578]
[1777889239672,57.57,78848.87,15.1,0.00033,0.0,0.0478]
[1777889240676,57.57,78865.13,15.1,0.00034,0.0,0.04899]
[1777889242338,57.57,78879.27,15.1,0.00035,0.0,0.05005]
[1777889245299,57.57,78891.19,15.1,0.00035,0.0,0.05095]
[1777889248732,57.57,78904.49,15.1,0.00036,0.0,0.05198]
[1777889251558,57.57,78924.29,15.1,0.00037,0.0,0.05329]
[1777889252775,57.57,78944.97,15.1,0.00038,0.0,0.05497]
[1777889255789,57.57,78961.54,15.1,0.00039,0.0,0.05635]
[1777889260823,57.57,78948.67,15.1,0.00039,0.0,0.05527]
[1777889262837,57.57,78937.07,15.1,0.00038,0.0,0.05432]
[1777889264964,57.57,78897.88,15.1,0.00036,0.0,0.05122]
[1777889265869,57.57,78875.45,15.1,0.00034,0.0,0.04952]
[1777889267882,57.57,78860.41,15.1,0.00034,0.0,0.04841]
[1777889270091,57.57,78876.02,15.1,0.00034,0.0,0.04956]
[1777889271417,57.57,78863.77,15.1,0.00034,0.0,0.04865]
[1777889271910,57.57,78846.08,15.1,0.00033,0.0,0.04737]
[1777889273469,57.57,78831.38,15.1,0.00032,0.0,0.04633]
[1777889273984,57.57,78810.57,15.1,0.00031,0.0,0.04488]
[1777889274937,57.57,78796.13,15.1,0.0003,0.0,0.04391]
[1777889277958,57.57,78777.34,15.1,0.00029,0.0,0.04266]
[1777889280652,57.57,78799.33,15.1,0.0003,0.0,0.04412]
[1777889281991,57.57,78764.98,15.1,0.00029,0.0,0.04186]
[1777889283000,57.57,78749.96,15.1,0.00028,0.0,0.04091]
[1777889285376,57.57,78724.7,15.1,0.00027,0.0,0.03935]
[1777889286664,57.57,78724.7,15.1,0.00027,0.0,0.03935]
[1777889286027,57.57,78712.92,15.1,0.00026,0.0,0.03864]
[1777889287176,57.57,78712.92,15.1,0.00026,0.0,0.03864]
[1777889287277,57.57,78693.91,15.1,0.00026,0.0,0.03752]
[1777889292281,57.57,78700.23,15.1,0.00026,0.0,0.03789]
[1777889292382,57.57,78713.26,15.1,0.00026,0.0,0.03866]
[1777889293085,57.57,78697.17,15.1,0.00026,0.0,0.03771]
[1777889294090,57.57,78676.37,15.1,0.00025,0.0,0.03652]
[1777889298118,57.57,78694.39,15.1,0.00026,0.0,0.03755]
[1777889301139,57.57,78665.16,15.1,0.00024,0.0,0.03589]
[1777889302146,57.57,78652.3,15.1,0.00024,0.0,0.03518]
[1777889307217,57.57,78652.61,15.1,0.00024,0.0,0.03519]
[1777889309204,57.57,78668.24,15.1,0.00025,0.0,0.03606]
[1777889314242,57.57,78657.39,15.1,0.00024,0.0,0.03528]
[1777889315253,57.57,78633.12,15.1,0.00023,0.0,0.03397]
[1777889320289,57.57,78647.44,15.1,0.00024,0.0,0.03473]
[1777889321297,57.57,78659.89,15.1,0.00024,0.0,0.03541]
[1777889323309,57.57,78671.64,15.1,0.00025,0.0,0.03607]
[1777889328345,57.57,78665.96,15.1,0.00024,0.0,0.03575]
[1777889333385,57.57,78645.48,15.1,0.00024,0.0,0.03463]
[1777889338422,57.57,78653.52,15.1,0.00024,0.0,0.03506]
[1777889340436,57.57,78674.76,15.1,0.00025,0.0,0.03624]
[1777889342453,57.57,78645.59,15.1,0.00024,0.0,0.03463]
[1777889344469,57.57,78658.8,15.1,0.00024,0.0,0.03535]
[1777889346486,57.57,78681.45,15.1,0.00025,0.0,0.03662]
[1777889347491,57.57,78694.17,15.1,0.00025,0.0,0.03735]
[1777889349506,57.57,78711.96,15.1,0.00026,0.0,0.03839]
[1777889350513,57.57,78728.09,15.1,0.00027,0.0,0.03936]
[1777889355548,57.57,78718.94,15.1,0.00027,0.0,0.03881]
[1777889359576,57.57,78707.56,15.1,0.00026,0.0,0.03813]
[1777889360585,57.57,78693.66,15.1,0.00025,0.0,0.03732]
[1777889362599,57.57,78721.66,15.1,0.00027,0.0,0.03897]
[1777889364615,57.57,78734.87,15.1,0.00027,0.0,0.03977]
[1777889365620,57.57,78746.17,15.1,0.00028,0.0,0.04047]
[1777889367635,57.57,78773.66,15.1,0.00029,0.0,0.04221]
[1777889372674,57.57,78787.24,15.1,0.0003,0.0,0.04289]
[1777889377708,57.57,78790.3,15.1,0.0003,0.0,0.04309]
[1777889382743,57.57,78795.41,15.1,0.0003,0.0,0.04343]
[1777889385763,57.57,78814.37,15.1,0.00031,0.0,0.0447]
[1777889387778,57.57,78828.42,15.1,0.00032,0.0,0.04567]
[1777889389792,57.57,78845.82,15.1,0.00032,0.0,0.04689]
[1777889391806,57.57,78827.84,15.1,0.00032,0.0,0.04563]
[1777889394873,57.57,78824.33,15.1,0.00031,0.0,0.04539]
[1777889401262,57.57,78817.27,15.1,0.00031,0.0,0.0449]
[1777889401866,57.57,78813.52,15.1,0.00031,0.0,0.04465]
[1777889402386,57.57,78789.56,15.1,0.0003,0.0,0.04304]
[1777889403063,57.57,78789.56,15.1,0.0003,0.0,0.04304]
[1777889403571,57.57,78789.56,15.1,0.0003,0.0,0.04304]
[1777889403605,57.57,78768.37,15.1,0.00029,0.0,0.04167]
[1777889405914,57.57,78748.58,15.1,0.00028,0.0,0.04042]
[1777889410949,57.57,78754.63,15.1,0.00028,0.0,0.0408]
[1777889415991,57.57,78752.25,15.1,0.00028,0.0,0.04065]
[1777889421032,57.57,78733.65,15.1,0.00027,0.0,0.0395]
[1777889424373,57.57,78713.91,15.1,0.00026,0.0,0.03832]
[1777889425068,57.57,78693.29,15.1,0.00025,0.0,0.03711]
[1777889430103,57.57,78688.21,15.1,0.00025,0.0,0.03682]
[1777889434143,57.57,78713.91,15.1,0.00026,0.0,0.03812]
[1777889436154,57.57,78725.41,15.1,0.00027,0.0,0.03881]
[1777889441197,57.57,78754.05,15.1,0.00028,0.0,0.04056]
[1777889442844,57.57,78767.81,15.1,0.00028,0.0,0.04143]
[1777889443224,57.57,78785.38,15.1,0.00029,0.0,0.04256]
[1777889446235,57.57,78770.04,15.1,0.00029,0.0,0.04157]
[1777889451581,57.57,78762.28,15.1,0.00028,0.0,0.04108]
[1777889451664,57.57,78743.68,15.1,0.00027,0.0,0.03992]
[1777889452281,57.57,78712.28,15.1,0.00026,0.0,0.03803]
[1777889456635,57.57,78698.9,15.1,0.00025,0.0,0.03725]
[1777889461503,57.57,78668.11,15.1,0.00024,0.0,0.03551]
[1777889462352,57.57,78648.1,15.1,0.00023,0.0,0.03442]
[1777889464379,57.57,78622.34,15.1,0.00022,0.0,0.03306]
[1777889465393,57.57,78603.86,15.1,0.00022,0.0,0.03211]
[1777889467405,57.57,78616.44,15.1,0.00022,0.0,0.03275]
[1777889470428,57.57,78630.84,15.1,0.00023,0.0,0.0335]
[1777889473454,57.57,78645.74,15.1,0.00023,0.0,0.03429]
[1777889475466,57.57,78659.46,15.1,0.00024,0.0,0.03503]
[1777889479495,57.57,78670.99,15.1,0.00024,0.0,0.03567]
[1777889480501,57.57,78684.7,15.1,0.00025,0.0,0.03644]
[1777889483799,57.57,78713.8,15.1,0.00026,0.0,0.03812]
[1777889484533,57.57,78740.93,15.1,0.00027,0.0,0.03975]
[1777889489645,57.57,78732.44,15.1,0.00027,0.0,0.03923]
[1777889491584,57.57,78721.71,15.1,0.00026,0.0,0.03839]
[1777889496619,57.57,78719.54,15.1,0.00026,0.0,0.03826]
[1777889501664,57.57,78693.91,15.1,0.00025,0.0,0.03677]
[1777889506700,57.57,78682.62,15.1,0.00025,0.0,0.03614]
[1777889511744,57.57,78693.82,15.1,0.00025,0.0,0.03677]
[1777889515772,57.57,78680.34,15.1,0.00025,0.0,0.03601]
[1777889519803,57.57,78694.37,15.1,0.00025,0.0,0.0368]
[1777889521821,57.57,78681.29,15.1,0.00025,0.0,0.03606]
[1777889526885,57.57,78676.28,15.1,0.00024,0.0,0.03578]
[1777889527886,57.57,78694.97,15.1,0.00025,0.0,0.03684]
[1777889529900,57.57,78713.2,15.1,0.00026,0.0,0.03789]
[1777889532921,57.57,78724.45,15.1,0.00026,0.0,0.03856]
[1777889534935,57.57,78737.18,15.1,0.00027,0.0,0.03932]
[1777889535942,57.57,78748.21,15.1,0.00027,0.0,0.04]
[1777889538963,57.57,78763.04,15.1,0.00028,0.0,0.04092]
[1777889541987,57.57,78743.72,15.1,0.00027,0.0,0.03972]
[1777889542993,57.57,78730.04,15.1,0.00027,0.0,0.03889]
[1777889548028,57.57,78723.51,15.1,0.00026,0.0,0.0385]
[1777889551049,57.57,78707.77,15.1,0.00026,0.0,0.03739]
[1777889556539,57.57,78709.92,15.1,0.00026,0.0,0.03751]
[1777889559944,57.57,78721.0,15.1,0.00026,0.0,0.03816]
[1777889565148,57.57,78707.64,15.1,0.00026,0.0,0.03738]
[1777889568169,57.57,78687.22,15.1,0.00025,0.0,0.03621]
[1777889573205,57.57,78691.43,15.1,0.00025,0.0,0.03645]
[1777889577233,57.57,78711.22,15.1,0.00026,0.0,0.03759]
[1777889578252,57.57,78733.53,15.1,0.00027,0.0,0.03891]
[1777889581279,57.57,78759.32,15.1,0.00028,0.0,0.04048]
[1777889584877,57.57,78743.43,15.1,0.00027,0.0,0.03951]
[1777889590337,57.57,78747.24,15.1,0.00027,0.0,0.03974]
[1777889593359,57.57,78762.56,15.1,0.00028,0.0,0.04069]
[1777889596974,57.57,78774.52,15.1,0.00029,0.0,0.04144]
[1777889602422,57.57,78762.29,15.1,0.00028,0.0,0.04067]
[1777889605443,57.57,78774.57,15.1,0.00029,0.0,0.04145]
[1777889608557,57.57,78786.94,15.1,0.00029,0.0,0.04224]
[1777889613501,57.57,78802.96,15.1,0.0003,0.0,0.04308]
[1777889616522,57.57,78785.62,15.1,0.00029,0.0,0.04195]
[1777889621557,57.57,78773.29,15.1,0.00028,0.0,0.04116]
[1777889625585,57.57,78790.45,15.1,0.00029,0.0,0.04226]
[1777889630620,57.57,78785.48,15.1,0.00029,0.0,0.04194]
[1777889633641,57.57,78773.2,15.1,0.00028,0.0,0.04115]
[1777889636662,57.57,78752.26,15.1,0.00027,0.0,0.03985]
[1777889641697,57.57,78743.33,15.1,0.00027,0.0,0.0393]
[1777889646734,57.57,78740.96,15.1,0.00027,0.0,0.03916]
[1777889648747,57.57,78752.13,15.1,0.00027,0.0,0.03984]
[1777889653782,57.57,78738.37,15.1,0.00027,0.0,0.039]
[1777889654789,57.57,78724.35,15.1,0.00026,0.0,0.03817]
[1777889659824,57.57,78710.39,15.1,0.00026,0.0,0.03735]
[1777889663852,57.57,78696.96,15.1,0.00025,0.0,0.03658]
[1777889665866,57.57,78684.1,15.1,0.00024,0.0,0.03585]
[1777889670903,57.57,78688.64,15.1,0.00025,0.0,0.03611]
[1777889673922,57.57,78678.47,15.1,0.00024,0.0,0.03536]
[1777889674929,57.57,78691.9,15.1,0.00025,0.0,0.03611]
[1777889679963,57.57,78687.47,15.1,0.00024,0.0,0.03586]
[1777889683993,57.57,78705.09,15.1,0.00025,0.0,0.03686]
[1777889687014,57.57,78722.21,15.1,0.00026,0.0,0.03785]
[1777889692049,57.57,78728.69,15.1,0.00026,0.0,0.03823]
[1777889697085,57.57,78737.93,15.1,0.00027,0.0,0.03878]
[1777889702128,57.57,78717.45,15.1,0.00026,0.0,0.03757]
[1777889703131,57.57,78696.49,15.1,0.00025,0.0,0.03637]
[1777889705145,57.57,78682.73,15.1,0.00024,0.0,0.0356]
[1777889705387,57.57,78682.73,15.1,0.00024,0.0,0.0356]
[1777889711187,57.57,78675.63,15.1,0.00024,0.0,0.0352]
[1777889716223,57.57,78665.82,15.1,0.00024,0.0,0.03467]
[1777889721260,57.57,78652.93,15.1,0.00023,0.0,0.03398]
[1777889724408,57.57,78616.57,15.1,0.00022,0.0,0.03209]
[1777889726211,57.57,78598.9,15.1,0.00021,0.0,0.03121]
[1777889730578,57.57,78610.6,15.1,0.00022,0.0,0.03179]
[1777889733898,57.57,78620.78,15.1,0.00022,0.0,0.03214]
[1777889735356,57.57,78643.77,15.1,0.00023,0.0,0.03332]
[1777889737370,57.57,78663.71,15.1,0.00023,0.0,0.03438]
[1777889741570,57.57,78649.66,15.1,0.00023,0.0,0.03363]
[1777889742428,57.57,78637.31,15.1,0.00022,0.0,0.03299]
[1777889744451,57.57,78651.97,15.1,0.00023,0.0,0.03375]
[1777889745458,57.57,78673.9,15.1,0.00024,0.0,0.03493]
[1777889747478,57.57,78696.94,15.1,0.00025,0.0,0.03621]
[1777889750499,57.57,78718.4,15.1,0.00026,0.0,0.03744]
[1777889752514,57.57,78704.82,15.1,0.00025,0.0,0.03665]
[1777889756161,57.57,78684.68,15.1,0.00024,0.0,0.03552]
[1777889756545,57.57,78662.89,15.1,0.00023,0.0,0.03433]
[1777889757552,57.57,78648.4,15.1,0.00023,0.0,0.03356]
[1777889762587,57.57,78635.99,15.1,0.00022,0.0,0.03292]
[1777889767621,57.57,78630.03,15.1,0.00022,0.0,0.03261]
[1777889770643,57.57,78616.06,15.1,0.00022,0.0,0.0319]
[1777889771650,57.57,78602.16,15.1,0.00021,0.0,0.03121]
[1777889777030,57.57,78604.19,15.1,0.00021,0.0,0.03131]
[1777889778711,57.57,78637.38,15.1,0.00022,0.0,0.03299]
[1777889780052,57.57,78637.38,15.1,0.00022,0.0,0.03299]
[1777889780110,57.57,78659.12,15.1,0.00023,0.0,0.03413]
[1777889782733,57.57,78670.63,15.1,0.00024,0.0,0.03475]
[1777889785764,57.57,78691.05,15.1,0.00024,0.0,0.03588]
[1777889786771,57.57,78706.15,15.1,0.00025,0.0,0.03673]
[1777889789054,57.57,78717.45,15.1,0.00026,0.0,0.03738]
[1777889794828,57.57,78724.48,15.1,0.00026,0.0,0.0376]
[1777889799864,57.57,78724.59,15.1,0.00026,0.0,0.03761]
[1777889801878,57.57,78741.51,15.1,0.00026,0.0,0.03861]
[1777889806883,57.57,78742.31,15.1,0.00027,0.0,0.03865]
[1777889808937,57.57,78721.52,15.1,0.00026,0.0,0.03743]
[1777889813215,57.57,78708.72,15.1,0.00025,0.0,0.03669]
[1777889818004,57.57,78724.19,15.1,0.00026,0.0,0.03758]
[1777889823040,57.57,78723.07,15.1,0.00026,0.0,0.03752]
[1777889827068,57.57,78706.22,15.1,0.00025,0.0,0.03655]
[1777889830089,57.57,78693.89,15.1,0.00024,0.0,0.03585]
[1777889832105,57.57,78679.67,15.1,0.00024,0.0,0.03507]
[1777889833112,57.57,78662.84,15.1,0.00023,0.0,0.03416]
[1777889839154,57.57,78657.74,15.1,0.00023,0.0,0.03388]
[1777889841169,57.57,78642.55,15.1,0.00022,0.0,0.03309]
[1777889846204,57.57,78631.15,15.1,0.00022,0.0,0.0325]
[1777889851239,57.57,78630.99,15.1,0.00022,0.0,0.03232]
[1777889856277,57.57,78611.29,15.1,0.00021,0.0,0.03134]
[1777889861312,57.57,78630.96,15.1,0.00022,0.0,0.03232]
[1777889866347,57.57,78621.26,15.1,0.00022,0.0,0.03183]
[1777889867354,57.57,78603.34,15.1,0.00021,0.0,0.03095]
[1777889868361,57.57,78580.38,15.1,0.0002,0.0,0.02984]
[1777889869369,57.57,78567.15,15.1,0.0002,0.0,0.02922]
[1777889871384,57.57,78553.99,15.1,0.00019,0.0,0.02862]
[1777889876425,57.57,78559.11,15.1,0.00019,0.0,0.02885]
[1777889881461,57.57,78553.32,15.1,0.00019,0.0,0.02859]
[1777889885489,57.57,78567.49,15.1,0.0002,0.0,0.02924]
[1777889890524,57.57,78559.52,15.1,0.00019,0.0,0.02887]
[1777889896145,57.57,78549.56,15.1,0.00019,0.0,0.02842]
[1777889900280,57.57,78534.58,15.1,0.00019,0.0,0.02775]
[1777889904081,57.57,78517.58,15.1,0.00018,0.0,0.027]
[1777889904625,57.57,78483.62,15.1,0.00017,0.0,0.02558]
[1777889905632,57.57,78471.61,15.1,0.00017,0.0,0.02509]
[1777889910667,57.57,78478.88,15.1,0.00017,0.0,0.02538]
[1777889915702,57.57,78479.39,15.1,0.00017,0.0,0.02527]
[1777889917716,57.57,78494.19,15.1,0.00017,0.0,0.02587]
[1777889920316,57.57,78505.39,15.1,0.00018,0.0,0.02634]
[1777889922382,57.57,78528.18,15.1,0.00018,0.0,0.02732]
[1777889922752,57.57,78511.98,15.1,0.00018,0.0,0.02662]
[1777889925384,57.57,78541.99,15.1,0.00019,0.0,0.02793]
[1777889925773,57.57,78576.39,15.1,0.0002,0.0,0.0295]
[1777889926984,57.57,78597.14,15.1,0.00021,0.0,0.03049]
[1777889928276,57.57,78613.86,15.1,0.00021,0.0,0.0313]
[1777889929806,57.57,78589.7,15.1,0.0002,0.0,0.03013]
[1777889932236,57.57,78573.46,15.1,0.0002,0.0,0.02936]
[1777889933016,57.57,78573.46,15.1,0.0002,0.0,0.02936]
[1777889933516,57.57,78576.59,15.1,0.0002,0.0,0.02951]
[1777889933836,57.57,78542.43,15.1,0.00019,0.0,0.02795]
[1777889935119,57.57,78520.76,15.1,0.00018,0.0,0.027]
[1777889938404,57.57,78495.14,15.1,0.00017,0.0,0.02591]
[1777889938873,57.57,78473.01,15.1,0.00017,0.0,0.02501]
[1777889943923,57.57,78454.0,15.1,0.00016,0.0,0.02425]
[1777889949338,57.57,78454.44,15.1,0.00016,0.0,0.02427]
[1777889950969,57.57,78466.76,15.1,0.00017,0.0,0.02476]
[1777889956008,57.57,78457.4,15.1,0.00016,0.0,0.02439]
[1777889961280,57.57,78454.76,15.1,0.00016,0.0,0.02428]
[1777889965127,57.57,78440.66,15.1,0.00016,0.0,0.02374]
[1777889968165,57.57,78426.66,15.1,0.00015,0.0,0.02321]
[1777889974160,57.57,78432.29,15.1,0.00016,0.0,0.02329]
[1777889977387,57.57,78420.39,15.1,0.00015,0.0,0.02285]
[1777889983197,57.57,78425.51,15.1,0.00015,0.0,0.02304]
[1777889985216,57.57,78400.03,15.1,0.00015,0.0,0.0221]
[1777889987233,57.57,78373.6,15.1,0.00014,0.0,0.02117]
[1777889988239,57.57,78360.23,15.1,0.00014,0.0,0.02072]
[1777889993309,57.57,78366.3,15.1,0.00014,0.0,0.02092]
[1777889994281,57.57,78386.11,15.1,0.00014,0.0,0.02161]
[1777889999502,57.57,78389.32,15.1,0.00014,0.0,0.02172]
[1777890001331,57.57,78377.21,15.1,0.00014,0.0,0.0213]
[1777890006370,57.57,78361.68,15.1,0.00014,0.0,0.02076]
[1777890007403,57.57,78348.1,15.1,0.00013,0.0,0.02031]
[1777890009413,57.57,78329.62,15.1,0.00013,0.0,0.0197]
[1777890012436,57.57,78345.55,15.1,0.00013,0.0,0.02022]
[1777890013443,57.57,78356.9,15.1,0.00014,0.0,0.0206]
[1777890018478,57.57,78359.48,15.1,0.00014,0.0,0.02069]
[1777890023513,57.57,78382.85,15.1,0.00014,0.0,0.02149]
[1777890027541,57.57,78368.76,15.1,0.00014,0.0,0.02101]
[1777890030562,57.57,78356.25,15.1,0.00014,0.0,0.02058]
[1777890035597,57.57,78362.59,15.1,0.00014,0.0,0.02068]
[1777890038618,57.57,78345.37,15.1,0.00013,0.0,0.02011]
[1777890043654,57.57,78333.63,15.1,0.00013,0.0,0.01972]
[1777890048690,57.57,78337.6,15.1,0.00013,0.0,0.01985]
[1777890053727,57.57,78361.2,15.1,0.00014,0.0,0.02063]
[1777890055741,57.57,78375.42,15.1,0.00014,0.0,0.02112]
[1777890061016,57.57,78381.69,15.1,0.00014,0.0,0.02134]
[1777890063800,57.57,78354.14,15.1,0.00013,0.0,0.0204]
[1777890064807,57.57,78337.55,15.1,0.00013,0.0,0.01985]
[1777890070295,57.57,78342.84,15.1,0.00013,0.0,0.02002]
[1777890073871,57.57,78372.55,15.1,0.00014,0.0,0.02102]
[1777890079342,57.57,78374.12,15.1,0.00014,0.0,0.02107]
[1777890080270,57.57,78370.93,15.1,0.00014,0.0,0.02096]
[1777890082836,57.57,78379.91,15.1,0.00014,0.0,0.02127]
[1777890083075,57.57,78379.91,15.1,0.00014,0.0,0.02127]
[1777890083177,57.57,78405.77,15.1,0.00015,0.0,0.02219]
[1777890084581,57.57,78425.87,15.1,0.00015,0.0,0.02293]
[1777890087014,57.57,78413.04,15.1,0.00015,0.0,0.02245]
[1777890088001,57.57,78382.7,15.1,0.00014,0.0,0.02137]
[1777890090089,57.57,78398.76,15.1,0.00015,0.0,0.02194]
[1777890091032,57.57,78426.27,15.1,0.00015,0.0,0.02282]
[1777890096088,57.57,78408.83,15.1,0.00015,0.0,0.02218]
[1777890097095,57.57,78395.75,15.1,0.00014,0.0,0.02171]
[1777890102643,57.57,78403.35,15.1,0.00015,0.0,0.02198]
[1777890106313,57.57,78401.17,15.1,0.00015,0.0,0.0219]
[1777890106987,57.57,78398.36,15.1,0.00014,0.0,0.0218]
[1777890107166,57.57,78375.48,15.1,0.00014,0.0,0.021]
[1777890107822,57.57,78375.48,15.1,0.00014,0.0,0.021]
[1777890110372,57.57,78363.58,15.1,0.00014,0.0,0.0206]
[1777890110814,57.57,78369.01,15.1,0.00014,0.0,0.02078]
[1777890118244,57.57,78354.16,15.1,0.00013,0.0,0.02028]
[1777890120265,57.57,78367.66,15.1,0.00014,0.0,0.02074]
[1777890122288,57.57,78384.65,15.1,0.00014,0.0,0.02132]
[1777890124302,57.57,78361.47,15.1,0.00014,0.0,0.02053]
[1777890127324,57.57,78346.2,15.1,0.00013,0.0,0.02002]
[1777890129339,57.57,78335.17,15.1,0.00013,0.0,0.01966]
[1777890134374,57.57,78329.21,15.1,0.00013,0.0,0.01947]
[1777890139409,57.57,78327.2,15.1,0.00013,0.0,0.01941]
[1777890144445,57.57,78338.96,15.1,0.00013,0.0,0.01979]
[1777890145451,57.57,78350.9,15.1,0.00013,0.0,0.02018]
[1777890147466,57.57,78365.68,15.1,0.00014,0.0,0.02067]
[1777890152501,57.57,78366.2,15.1,0.00014,0.0,0.02057]
[1777890157536,57.57,78390.13,15.1,0.00014,0.0,0.0214]
[1777890161722,57.57,78402.86,15.1,0.00014,0.0,0.02184]
[1777890167619,57.57,78402.58,15.1,0.00014,0.0,0.02183]
[1777890171765,57.57,78422.87,15.1,0.00015,0.0,0.02257]
[1777890172655,57.57,78434.81,15.1,0.00015,0.0,0.02301]
[1777890176685,57.57,78446.32,15.1,0.00016,0.0,0.02344]
[1777890177692,57.57,78458.12,15.1,0.00016,0.0,0.02389]
[1777890178701,57.57,78482.03,15.1,0.00017,0.0,0.02483]
[1777890180715,57.57,78497.42,15.1,0.00017,0.0,0.02546]
[1777890182763,57.57,78479.37,15.1,0.00017,0.0,0.02473]
[1777890183742,57.57,78448.23,15.1,0.00016,0.0,0.02351]
[1777890188784,57.57,78430.27,15.1,0.00015,0.0,0.02284]
[1777890190811,57.57,78412.88,15.1,0.00015,0.0,0.0222]
[1777890194838,57.57,78381.17,15.1,0.00014,0.0,0.02108]
[1777890199873,57.57,78373.89,15.1,0.00014,0.0,0.02084]
[1777890201886,57.57,78358.47,15.1,0.00013,0.0,0.02032]
[1777890206371,57.57,78346.0,15.1,0.00013,0.0,0.0199]
[1777890209943,57.57,78358.14,15.1,0.00013,0.0,0.0203]
[1777890214979,57.57,78372.53,15.1,0.00014,0.0,0.02067]
[1777890216993,57.57,78357.25,15.1,0.00013,0.0,0.02016]
[1777890222032,57.57,78365.37,15.1,0.00014,0.0,0.02043]
[1777890227067,57.57,78351.01,15.1,0.00013,0.0,0.01996]
[1777890229082,57.57,78336.9,15.1,0.00013,0.0,0.0195]
[1777890231098,57.57,78319.66,15.1,0.00012,0.0,0.01895]
[1777890236147,57.57,78319.42,15.1,0.00012,0.0,0.01895]
[1777890241173,57.57,78343.28,15.1,0.00013,0.0,0.01971]
[1777890242180,57.57,78361.98,15.1,0.00013,0.0,0.02032]
[1777890245211,57.57,78338.39,15.1,0.00013,0.0,0.01955]
[1777890250249,57.57,78348.05,15.1,0.00013,0.0,0.01986]
[1777890252708,57.57,78326.44,15.1,0.00013,0.0,0.01917]
[1777890254670,57.57,78300.29,15.1,0.00012,0.0,0.01836]
[1777890255823,57.57,78300.29,15.1,0.00012,0.0,0.01836]
[1777890255855,57.57,78279.67,15.1,0.00012,0.0,0.01774]
[1777890256379,57.57,78279.67,15.1,0.00012,0.0,0.01774]
[1777890256418,57.57,78256.05,15.1,0.00011,0.0,0.01706]
[1777890260538,57.57,78283.49,15.1,0.00012,0.0,0.01785]
[1777890261826,57.57,78296.92,15.1,0.00012,0.0,0.01826]
[1777890262340,57.57,78279.26,15.1,0.00012,0.0,0.01773]
[1777890267375,57.57,78259.32,15.1,0.00011,0.0,0.01715]
[1777890272628,57.57,78260.15,15.1,0.00011,0.0,0.01708]
[1777890275432,57.57,78280.55,15.1,0.00012,0.0,0.01767]
[1777890280516,57.57,78273.02,15.1,0.00011,0.0,0.01745]
[1777890285912,57.57,78276.19,15.1,0.00012,0.0,0.01754]
[1777890286559,57.57,78264.35,15.1,0.00011,0.0,0.0172]
[1777890289579,57.57,78286.1,15.1,0.00012,0.0,0.01783]
[1777890292109,57.57,78300.73,15.1,0.00012,0.0,0.01827]
[1777890293608,57.57,78284.67,15.1,0.00012,0.0,0.01779]
[1777890297636,57.57,78270.91,15.1,0.00011,0.0,0.01739]
[1777890299650,57.57,78256.9,15.1,0.00011,0.0,0.01699]
[1777890304849,57.57,78251.22,15.1,0.00011,0.0,0.01683]
[1777890306701,57.57,78226.5,15.1,0.00011,0.0,0.01615]
[1777890307938,57.57,78226.5,15.1,0.00011,0.0,0.01615]
[1777890309725,57.57,78238.25,15.1,0.00011,0.0,0.01647]
[1777890314759,57.57,78243.21,15.1,0.00011,0.0,0.0166]
[1777890316716,57.57,78237.54,15.1,0.00011,0.0,0.01645]
[1777890320807,57.57,78251.56,15.1,0.00011,0.0,0.01684]
[1777890325842,57.57,78262.54,15.1,0.00011,0.0,0.01715]
[1777890330877,57.57,78275.39,15.1,0.00011,0.0,0.01752]
[1777890335914,57.57,78280.43,15.1,0.00012,0.0,0.01756]
[1777890337928,57.57,78295.03,15.1,0.00012,0.0,0.01799]
[1777890340954,57.57,78332.94,15.1,0.00013,0.0,0.01916]
[1777890341961,57.57,78358.05,15.1,0.00013,0.0,0.01997]
[1777890346996,57.57,78348.03,15.1,0.00013,0.0,0.01964]
[1777890349013,57.57,78327.46,15.1,0.00013,0.0,0.01899]
[1777890352171,57.57,78284.69,15.1,0.00012,0.0,0.01769]
[1777890357240,57.57,78276.79,15.1,0.00011,0.0,0.01746]
[1777890360097,57.57,78249.56,15.1,0.00011,0.0,0.01668]
[1777890362112,57.57,78271.62,15.1,0.00011,0.0,0.01731]
[1777890363383,57.57,78271.62,15.1,0.00011,0.0,0.01731]
[1777890363119,57.57,78249.13,15.1,0.00011,0.0,0.01667]
[1777890368157,57.57,78254.25,15.1,0.00011,0.0,0.01682]
[1777890369162,57.57,78241.43,15.1,0.00011,0.0,0.01646]
[1777890373192,57.57,78227.16,15.1,0.0001,0.0,0.01607]
[1777890378226,57.57,78216.38,15.1,0.0001,0.0,0.01579]
[1777890383261,57.57,78239.88,15.1,0.00011,0.0,0.01642]
[1777890384268,57.57,78254.83,15.1,0.00011,0.0,0.01683]
[1777890389305,57.57,78259.11,15.1,0.00011,0.0,0.01695]
[1777890393332,57.57,78246.39,15.1,0.00011,0.0,0.0165]
[1777890398366,57.57,78245.47,15.1,0.00011,0.0,0.01648]
[1777890403402,57.57,78248.74,15.1,0.00011,0.0,0.01657]
[1777890407432,57.57,78267.3,15.1,0.00011,0.0,0.01709]
[1777890410004,57.57,78267.02,15.1,0.00011,0.0,0.01708]
[1777890412972,57.57,78279.44,15.1,0.00011,0.0,0.01744]
[1777890413474,57.57,78266.28,15.1,0.00011,0.0,0.01706]
[1777890418210,57.57,78277.47,15.1,0.00011,0.0,0.01738]
[1777890420525,57.57,78291.06,15.1,0.00012,0.0,0.01778]
[1777890425574,57.57,78318.04,15.1,0.00012,0.0,0.01859]
[1777890426594,57.57,78331.62,15.1,0.00013,0.0,0.01901]
[1777890431707,57.57,78337.66,15.1,0.00013,0.0,0.0192]
[1777890433237,57.57,78369.15,15.1,0.00013,0.0,0.02022]
[1777890434479,57.57,78397.72,15.1,0.00014,0.0,0.02119]
[1777890436647,57.57,78371.03,15.1,0.00013,0.0,0.02028]
[1777890437651,57.57,78341.02,15.1,0.00013,0.0,0.01931]
[1777890442686,57.57,78338.03,15.1,0.00013,0.0,0.01921]
[1777890445712,57.57,78361.97,15.1,0.00013,0.0,0.01998]
[1777890450747,57.57,78357.44,15.1,0.00013,0.0,0.01984]
[1777890455845,57.57,78358.22,15.1,0.00013,0.0,0.01975]
[1777890460818,57.57,78375.64,15.1,0.00013,0.0,0.02032]
[1777890465864,57.57,78374.18,15.1,0.00013,0.0,0.02027]
[1777890471486,57.57,78363.57,15.1,0.00013,0.0,0.01992]
[1777890476941,57.57,78376.09,15.1,0.00013,0.0,0.02034]
[1777890477948,57.57,78387.55,15.1,0.00014,0.0,0.02072]
[1777890478955,57.57,78403.35,15.1,0.00014,0.0,0.02127]
[1777890481976,57.57,78387.47,15.1,0.00014,0.0,0.02072]
[1777890487012,57.57,78382.95,15.1,0.00014,0.0,0.02057]
[1777890490033,57.57,78395.03,15.1,0.00014,0.0,0.02098]
[1777890495069,57.57,78405.35,15.1,0.00014,0.0,0.02134]
[1777890500104,57.57,78410.69,15.1,0.00014,0.0,0.02152]
[1777890505139,57.57,78418.97,15.1,0.00015,0.0,0.02182]
[1777890510174,57.57,78425.52,15.1,0.00015,0.0,0.02205]
[1777890515214,57.57,78445.32,15.1,0.00015,0.0,0.02265]
[1777890518234,57.57,78457.1,15.1,0.00015,0.0,0.02309]
[1777890523270,57.57,78454.25,15.1,0.00015,0.0,0.02298]
[1777890528305,57.57,78454.68,15.1,0.00015,0.0,0.023]
[1777890530319,57.57,78441.42,15.1,0.00015,0.0,0.02251]
[1777890535355,57.57,78439.79,15.1,0.00015,0.0,0.02245]
[1777890540390,57.57,78442.84,15.1,0.00015,0.0,0.02256]
[1777890544418,57.57,78454.02,15.1,0.00015,0.0,0.02297]
[1777890548458,57.57,78475.67,15.1,0.00016,0.0,0.02379]
[1777890549476,57.57,78494.18,15.1,0.00016,0.0,0.02452]
[1777890554497,57.57,78506.39,15.1,0.00017,0.0,0.02501]
[1777890558529,57.57,78519.58,15.1,0.00017,0.0,0.02554]
[1777890562557,57.57,78506.69,15.1,0.00017,0.0,0.02502]
[1777890566585,57.57,78494.42,15.1,0.00016,0.0,0.02453]
[1777890571621,57.57,78502.58,15.1,0.00017,0.0,0.02472]
[1777890576656,57.57,78500.51,15.1,0.00017,0.0,0.02464]
[1777890581691,57.57,78497.83,15.1,0.00016,0.0,0.02453]
[1777890586729,57.57,78502.7,15.1,0.00017,0.0,0.02472]
[1777890591761,57.57,78488.54,15.1,0.00016,0.0,0.02416]
[1777890596808,57.57,78492.52,15.1,0.00016,0.0,0.02432]
[1777890601847,57.57,78474.4,15.1,0.00016,0.0,0.02362]
[1777890602854,57.57,78456.06,15.1,0.00015,0.0,0.02292]
[1777890607890,57.57,78463.29,15.1,0.00015,0.0,0.02319]
[1777890610911,57.57,78450.96,15.1,0.00015,0.0,0.02273]
[1777890613932,57.57,78463.06,15.1,0.00015,0.0,0.02319]
[1777890618967,57.57,78459.87,15.1,0.00015,0.0,0.02307]
[1777890624008,57.57,78469.08,15.1,0.00016,0.0,0.02341]
[1777890629037,57.57,78475.56,15.1,0.00016,0.0,0.02366]
[1777890634072,57.57,78480.75,15.1,0.00016,0.0,0.02373]
[1777890639107,57.57,78491.58,15.1,0.00016,0.0,0.02415]
[1777890642137,57.57,78503.93,15.1,0.00017,0.0,0.02464]
[1777890647229,57.57,78508.22,15.1,0.00017,0.0,0.02481]
[1777890652508,57.57,78507.28,15.1,0.00017,0.0,0.02477]
[1777890658258,57.57,78501.77,15.1,0.00016,0.0,0.02455]
[1777890663293,57.57,78507.57,15.1,0.00017,0.0,0.02478]
[1777890667321,57.57,78491.61,15.1,0.00016,0.0,0.02415]
[1777890672356,57.57,78489.61,15.1,0.00016,0.0,0.02407]
[1777890677391,57.57,78490.75,15.1,0.00016,0.0,0.02412]
[1777890682428,57.57,78485.65,15.1,0.00016,0.0,0.02392]
[1777890687463,57.57,78488.31,15.1,0.00016,0.0,0.02402]
[1777890692498,57.57,78489.42,15.1,0.00016,0.0,0.02394]
[1777890697533,57.57,78494.78,15.1,0.00016,0.0,0.02414]
[1777890702570,57.57,78506.66,15.1,0.00017,0.0,0.02461]
[1777890706598,57.57,78518.43,15.1,0.00017,0.0,0.02509]
[1777890711633,57.57,78518.35,15.1,0.00017,0.0,0.02508]
[1777890716667,57.57,78518.28,15.1,0.00017,0.0,0.02508]
[1777890721480,57.57,78520.01,15.1,0.00017,0.0,0.02515]
[1777890721738,57.57,78554.25,15.1,0.00018,0.0,0.02658]
[1777890722797,57.57,78554.25,15.1,0.00018,0.0,0.02658]
[1777890722719,57.57,78610.29,15.1,0.0002,0.0,0.02907]
[1777890723726,57.57,78637.07,15.1,0.00021,0.0,0.03034]
[1777890728763,57.57,78633.86,15.1,0.0002,0.0,0.03018]
[1777890729770,57.57,78656.56,15.1,0.00021,0.0,0.03129]
[1777890730779,57.57,78686.29,15.1,0.00022,0.0,0.0328]
[1777890732796,57.57,78723.13,15.1,0.00024,0.0,0.03475]
[1777890737486,57.57,78721.59,15.1,0.00024,0.0,0.03467]
[1777890737832,57.57,78760.97,15.1,0.00025,0.0,0.03688]
[1777890738093,57.57,78760.97,15.1,0.00025,0.0,0.03688]
[1777890738839,57.57,78777.62,15.1,0.00026,0.0,0.03785]
[1777890742868,57.57,78787.99,15.1,0.00027,0.0,0.03846]
[1777890743576,57.57,78787.99,15.1,0.00027,0.0,0.03846]
[1777890743658,57.57,78820.03,15.1,0.00028,0.0,0.04042]
[1777890743878,57.57,78841.03,15.1,0.00029,0.0,0.04176]
[1777890744885,57.57,78861.95,15.1,0.0003,0.0,0.04313]
[1777890749932,57.57,78834.25,15.1,0.00029,0.0,0.04132]
[1777890754975,57.57,78834.09,15.1,0.00028,0.0,0.0411]
[1777890756989,57.57,78860.05,15.1,0.0003,0.0,0.04279]
[1777890757997,57.57,78872.47,15.1,0.0003,0.0,0.04361]
[1777890761026,57.57,78846.48,15.1,0.00029,0.0,0.0419]
[1777890763040,57.57,78834.98,15.1,0.00029,0.0,0.04116]
[1777890764988,57.57,78843.65,15.1,0.00029,0.0,0.04172]
[1777890766312,57.57,78839.49,15.1,0.00029,0.0,0.04145]
[1777890769082,57.57,78825.77,15.1,0.00028,0.0,0.04058]
[1777890770419,57.57,78825.77,15.1,0.00028,0.0,0.04058]
[1777890772304,57.57,78826.9,15.1,0.00028,0.0,0.04065]
[1777890772497,57.57,78826.9,15.1,0.00028,0.0,0.04065]
[1777890772589,57.57,78846.61,15.1,0.00029,0.0,0.04191]
[1777890773715,57.57,78865.88,15.1,0.0003,0.0,0.04317]
[1777890775128,57.57,78837.42,15.1,0.00029,0.0,0.04132]
[1777890778149,57.57,78853.16,15.1,0.00029,0.0,0.04233]
[1777890779162,57.57,78866.29,15.1,0.0003,0.0,0.0432]
[1777890784439,57.57,78871.93,15.1,0.0003,0.0,0.04358]
[1777890784464,57.57,78886.45,15.1,0.00031,0.0,0.04456]
[1777890787514,57.57,78898.82,15.1,0.00032,0.0,0.04541]
[1777890791253,57.57,78887.38,15.1,0.00031,0.0,0.04462]
[1777890794274,57.57,78867.51,15.1,0.0003,0.0,0.04328]
[1777890798302,57.57,78889.66,15.1,0.00031,0.0,0.04478]
[1777890798915,57.57,78889.66,15.1,0.00031,0.0,0.04478]
[1777890799309,57.57,78877.96,15.1,0.00031,0.0,0.04398]
[1777890800678,57.57,78877.96,15.1,0.00031,0.0,0.04398]
[1777890803337,57.57,78927.65,15.1,0.00033,0.0,0.04746]
[1777890808372,57.57,78894.84,15.1,0.00031,0.0,0.04514]
[1777890808933,57.57,78894.84,15.1,0.00031,0.0,0.04514]
[1777890812400,57.57,78913.73,15.1,0.00032,0.0,0.04623]
[1777890817436,57.57,78922.17,15.1,0.00033,0.0,0.04683]
[1777890818442,57.57,78906.42,15.1,0.00032,0.0,0.04572]
[1777890821462,57.57,78894.37,15.1,0.00031,0.0,0.04488]
[1777890822470,57.57,78880.53,15.1,0.00031,0.0,0.04394]
[1777890824484,57.57,78899.33,15.1,0.00032,0.0,0.04522]
[1777890826937,57.57,78886.61,15.1,0.00031,0.0,0.04435]
[1777890828491,57.57,78879.6,15.1,0.00031,0.0,0.04387]
[1777890828512,57.57,78865.3,15.1,0.0003,0.0,0.04292]
[1777890833551,57.57,78858.57,15.1,0.00029,0.0,0.04248]
[1777890838586,57.57,78846.13,15.1,0.00029,0.0,0.04167]
[1777890839284,57.57,78846.13,15.1,0.00029,0.0,0.04167]
[1777890842345,57.57,78835.2,15.1,0.00028,0.0,0.04097]
[1777890842706,57.57,78855.38,15.1,0.00029,0.0,0.04227]
[1777890844644,57.57,78872.15,15.1,0.0003,0.0,0.04337]
[1777890849684,57.57,78867.8,15.1,0.0003,0.0,0.04308]
[1777890852707,57.57,78891.16,15.1,0.00031,0.0,0.04466]
[1777890857742,57.57,78869.63,15.1,0.0003,0.0,0.04321]
[1777890862780,57.57,78871.17,15.1,0.0003,0.0,0.04331]
[1777890866808,57.57,78884.81,15.1,0.00031,0.0,0.04423]
[1777890869829,57.57,78899.41,15.1,0.00032,0.0,0.04523]
[1777890873857,57.57,78891.21,15.1,0.00031,0.0,0.04444]
[1777890874864,57.57,78902.48,15.1,0.00032,0.0,0.04522]
[1777890879899,57.57,78913.65,15.1,0.00032,0.0,0.046]
[1777890881913,57.57,78929.45,15.1,0.00033,0.0,0.04712]
[1777890885941,57.57,78941.26,15.1,0.00034,0.0,0.04798]
[1777890890976,57.57,78937.04,15.1,0.00033,0.0,0.04767]
[1777890896011,57.57,78947.99,15.1,0.00034,0.0,0.04848]
[1777890896934,57.57,78947.99,15.1,0.00034,0.0,0.04848]
[1777890902061,57.57,78946.08,15.1,0.00034,0.0,0.04834]
[1777890903051,57.57,78946.08,15.1,0.00034,0.0,0.04834]
[1777890903065,57.57,78961.63,15.1,0.00035,0.0,0.0495]
[1777890908100,57.57,78957.85,15.1,0.00035,0.0,0.04921]
[1777890913135,57.57,78956.92,15.1,0.00034,0.0,0.04914]
[1777890917163,57.57,78936.8,15.1,0.00033,0.0,0.04766]
[1777890918174,57.57,78921.17,15.1,0.00033,0.0,0.04653]
[1777890920510,57.57,78935.55,15.1,0.00033,0.0,0.04757]
[1777890926231,57.57,78942.43,15.1,0.00034,0.0,0.04807]
[1777890930259,57.57,78928.86,15.1,0.00033,0.0,0.04708]
[1777890935294,57.57,78939.46,15.1,0.00033,0.0,0.04762]
[1777890937310,57.57,78959.3,15.1,0.00034,0.0,0.04908]
[1777890942346,57.57,78962.04,15.1,0.00035,0.0,0.04928]
[1777890943482,57.57,78962.04,15.1,0.00035,0.0,0.04928]
[1777890947402,57.57,78958.99,15.1,0.00034,0.0,0.04906]
[1777890952141,57.57,78972.44,15.1,0.00035,0.0,0.05007]
[1777890957366,57.57,78955.27,15.1,0.00034,0.0,0.04878]
[1777890962489,57.57,78955.28,15.1,0.00034,0.0,0.04878]
[1777890967878,57.57,78947.44,15.1,0.00034,0.0,0.0482]
[1777890968547,57.57,78922.94,15.1,0.00032,0.0,0.04643]
[1777890973792,57.57,78928.34,15.1,0.00033,0.0,0.04681]
[1777890978609,57.57,78947.55,15.1,0.00034,0.0,0.04821]
[1777890980623,57.57,78963.26,15.1,0.00035,0.0,0.04938]
[1777890982637,57.57,78974.98,15.1,0.00035,0.0,0.05026]
[1777890987672,57.57,78958.23,15.1,0.00034,0.0,0.049]
[1777890992707,57.57,78953.35,15.1,0.00034,0.0,0.0484]
[1777890997743,57.57,78958.25,15.1,0.00034,0.0,0.04876]
[1777891002778,57.57,78954.19,15.1,0.00034,0.0,0.04846]
[1777891007813,57.57,78951.13,15.1,0.00034,0.0,0.04823]
[1777891011842,57.57,78935.64,15.1,0.00033,0.0,0.0471]
[1777891015871,57.57,78960.92,15.1,0.00034,0.0,0.04896]
[1777891017885,57.57,78996.48,15.1,0.00036,0.0,0.05168]
[1777891018893,57.57,79014.03,15.1,0.00037,0.0,0.05307]
[1777891023965,57.57,78997.42,15.1,0.00036,0.0,0.05175]
[1777891024326,57.57,78997.42,15.1,0.00036,0.0,0.05175]
[1777891024967,57.57,78955.88,15.1,0.00034,0.0,0.04858]
[1777891025785,57.57,78955.88,15.1,0.00034,0.0,0.04858]
[1777891025974,57.57,78936.34,15.1,0.00033,0.0,0.04716]
[1777891031029,57.57,78940.07,15.1,0.00033,0.0,0.04743]
[1777891036062,57.57,78940.96,15.1,0.00033,0.0,0.04749]
[1777891040092,57.57,78928.81,15.1,0.00033,0.0,0.04662]
[1777891045126,57.57,78936.52,15.1,0.00033,0.0,0.04717]
[1777891050161,57.57,78943.51,15.1,0.00033,0.0,0.04768]
[1777891055196,57.57,78944.23,15.1,0.00033,0.0,0.04749]
[1777891059223,57.57,78930.74,15.1,0.00033,0.0,0.04652]
[1777891064259,57.57,78927.98,15.1,0.00032,0.0,0.04633]
[1777891067280,57.57,78939.59,15.1,0.00033,0.0,0.04716]
[1777891072316,57.57,78940.16,15.1,0.00033,0.0,0.0472]
[1777891077351,57.57,78930.56,15.1,0.00033,0.0,0.04651]
[1777891079212,57.57,78930.56,15.1,0.00033,0.0,0.04651]
[1777891081379,57.57,78919.04,15.1,0.00032,0.0,0.04569]
[1777891082636,57.57,78919.04,15.1,0.00032,0.0,0.04569]
[1777891089068,57.57,78927.83,15.1,0.00032,0.0,0.04631]
[1777891094472,57.57,78924.95,15.1,0.00032,0.0,0.04611]
[1777891099508,57.57,78923.88,15.1,0.00032,0.0,0.04604]
[1777891104543,57.57,78922.13,15.1,0.00032,0.0,0.04591]
[1777891109578,57.57,78919.08,15.1,0.00032,0.0,0.0457]
[1777891114613,57.57,78914.58,15.1,0.00032,0.0,0.04516]
[1777891119648,57.57,78915.14,15.1,0.00032,0.0,0.0452]
[1777891124683,57.57,78915.74,15.1,0.00032,0.0,0.04524]
[1777891129718,57.57,78911.09,15.1,0.00031,0.0,0.04492]
[1777891131732,57.57,78926.16,15.1,0.00032,0.0,0.04597]
[1777891132739,57.57,78942.35,15.1,0.00033,0.0,0.04712]
[1777891134753,57.57,78928.22,15.1,0.00032,0.0,0.04611]
[1777891139788,57.57,78919.49,15.1,0.00032,0.0,0.0455]
[1777891144823,57.57,78921.22,15.1,0.00032,0.0,0.04562]
[1777891149859,57.57,78921.42,15.1,0.00032,0.0,0.04563]
[1777891153887,57.57,78936.18,15.1,0.00033,0.0,0.04668]
[1777891158922,57.57,78930.23,15.1,0.00032,0.0,0.04626]
[1777891161943,57.57,78944.33,15.1,0.00033,0.0,0.04726]
[1777891164964,57.57,78965.86,15.1,0.00034,0.0,0.04885]
[1777891168992,57.57,78954.21,15.1,0.00034,0.0,0.04798]
[1777891174029,57.57,78964.35,15.1,0.00034,0.0,0.04849]
[1777891179067,57.57,78956.99,15.1,0.00034,0.0,0.04795]
[1777891184102,57.57,78959.97,15.1,0.00034,0.0,0.04817]
[1777891189137,57.57,78957.83,15.1,0.00034,0.0,0.04801]
[1777891194173,57.57,78949.19,15.1,0.00033,0.0,0.04738]
[1777891198201,57.57,78937.56,15.1,0.00033,0.0,0.04655]
[1777891203236,57.57,78926.25,15.1,0.00032,0.0,0.04575]
[1777891204243,57.57,78940.54,15.1,0.00033,0.0,0.04676]
[1777891205251,57.57,78953.12,15.1,0.00033,0.0,0.04767]
[1777891210286,57.57,78954.34,15.1,0.00034,0.0,0.04776]
[1777891213329,57.57,78972.87,15.1,0.00035,0.0,0.04913]
[1777891214340,57.57,78988.59,15.1,0.00035,0.0,0.05032]
[1777891219375,57.57,78993.85,15.1,0.00036,0.0,0.05072]
[1777891224427,57.57,79005.07,15.1,0.00036,0.0,0.0516]
[1777891229447,57.57,79008.47,15.1,0.00037,0.0,0.05186]
[1777891234482,57.57,79010.48,15.1,0.00037,0.0,0.05177]
[1777891237504,57.57,78998.85,15.1,0.00036,0.0,0.05086]
[1777891242539,57.57,78996.4,15.1,0.00036,0.0,0.05067]
[1777891247574,57.57,78993.39,15.1,0.00036,0.0,0.05044]
[1777891252609,57.57,78999.95,15.1,0.00036,0.0,0.05095]
[1777891257644,57.57,78989.91,15.1,0.00035,0.0,0.05017]
[1777891262680,57.57,78979.7,15.1,0.00035,0.0,0.0494]
[1777891267715,57.57,78971.24,15.1,0.00034,0.0,0.04876]
[1777891271743,57.57,78982.23,15.1,0.00035,0.0,0.04959]
[1777891274767,57.57,78993.72,15.1,0.00036,0.0,0.05046]
[1777891277787,57.57,78959.01,15.1,0.00034,0.0,0.04786]
[1777891280809,57.57,78947.61,15.1,0.00033,0.0,0.04703]
[1777891283400,57.57,78947.76,15.1,0.00033,0.0,0.04705]
[1777891286851,57.57,78960.86,15.1,0.00034,0.0,0.048]
[1777891291886,57.57,78959.85,15.1,0.00033,0.0,0.04769]
[1777891292893,57.57,78972.73,15.1,0.00034,0.0,0.04864]
[1777891294906,57.57,78983.63,15.1,0.00035,0.0,0.04945]
[1777891299943,57.57,78984.92,15.1,0.00035,0.0,0.04955]
[1777891304986,57.57,78976.33,15.1,0.00034,0.0,0.0489]
[1777891307267,57.57,78972.08,15.1,0.00034,0.0,0.04859]
[1777891310569,57.57,78962.32,15.1,0.00034,0.0,0.04787]
[1777891311901,57.57,78961.2,15.1,0.00034,0.0,0.04779]
[1777891315063,57.57,78942.61,15.1,0.00033,0.0,0.04644]
[1777891320098,57.57,78936.07,15.1,0.00032,0.0,0.04598]
[1777891325156,57.57,78945.29,15.1,0.00033,0.0,0.04663]
[1777891330175,57.57,78948.19,15.1,0.00033,0.0,0.04684]
[1777891335210,57.57,78941.68,15.1,0.00032,0.0,0.04638]
[1777891340246,57.57,78937.07,15.1,0.00032,0.0,0.04605]
[1777891345307,57.57,78930.28,15.1,0.00032,0.0,0.04557]
[1777891350342,57.57,78931.3,15.1,0.00032,0.0,0.04564]
[1777891351002,57.57,78931.3,15.1,0.00032,0.0,0.04564]
[1777891356384,57.57,78920.47,15.1,0.00031,0.0,0.04467]
[1777891357246,57.57,78920.47,15.1,0.00031,0.0,0.04467]
[1777891357800,57.57,78918.28,15.1,0.00031,0.0,0.04452]
[1777891363433,57.57,78921.96,15.1,0.00031,0.0,0.04477]
[1777891368469,57.57,78926.22,15.1,0.00032,0.0,0.04506]
[1777891373504,57.57,78925.21,15.1,0.00031,0.0,0.04499]
[1777891378541,57.57,78929.04,15.1,0.00032,0.0,0.04526]
[1777891383576,57.57,78922.1,15.1,0.00031,0.0,0.04478]
[1777891388612,57.57,78927.33,15.1,0.00032,0.0,0.04514]
[1777891390626,57.57,78941.9,15.1,0.00032,0.0,0.04616]
[1777891391633,57.57,78952.79,15.1,0.00033,0.0,0.04694]
[1777891393647,57.57,78966.0,15.1,0.00034,0.0,0.0479]
[1777891398682,57.57,78961.55,15.1,0.00033,0.0,0.04757]
[1777891403719,57.57,78972.28,15.1,0.00034,0.0,0.04836]
[1777891408754,57.57,78971.45,15.1,0.00034,0.0,0.0483]
[1777891413789,57.57,78977.63,15.1,0.00034,0.0,0.04852]
[1777891418825,57.57,78976.87,15.1,0.00034,0.0,0.04846]
[1777891423859,57.57,78966.61,15.1,0.00034,0.0,0.04771]
[1777891428893,57.57,78964.2,15.1,0.00033,0.0,0.04753]
[1777891433929,57.57,78963.88,15.1,0.00033,0.0,0.04751]
[1777891438964,57.57,78951.17,15.1,0.00033,0.0,0.04659]
[1777891444000,57.57,78946.93,15.1,0.00032,0.0,0.04629]
[1777891449040,57.57,78945.23,15.1,0.00032,0.0,0.04617]
[1777891454074,57.57,78941.84,15.1,0.00032,0.0,0.04593]
[1777891459110,57.57,78942.52,15.1,0.00032,0.0,0.04598]
[1777891464146,57.57,78937.56,15.1,0.00032,0.0,0.04563]
[1777891469181,57.57,78940.2,15.1,0.00032,0.0,0.04581]
[1777891474216,57.57,78938.15,15.1,0.00032,0.0,0.04544]
[1777891479252,57.57,78932.35,15.1,0.00032,0.0,0.04504]
[1777891484287,57.57,78921.82,15.1,0.00031,0.0,0.04431]
[1777891489322,57.57,78919.16,15.1,0.00031,0.0,0.04413]
[1777891494357,57.57,78920.85,15.1,0.00031,0.0,0.04425]
[1777891499396,57.57,78920.45,15.1,0.00031,0.0,0.04422]
[1777891504432,57.57,78921.15,15.1,0.00031,0.0,0.04427]
[1777891510478,57.57,78920.93,15.1,0.00031,0.0,0.04425]
[1777891515513,57.57,78919.49,15.1,0.00031,0.0,0.04415]
[1777891520548,57.57,78915.19,15.1,0.00031,0.0,0.04386]
[1777891525601,57.57,78902.34,15.1,0.0003,0.0,0.043]
[1777891529619,57.57,78925.88,15.1,0.00031,0.0,0.04459]
[1777891534654,57.57,78933.32,15.1,0.00031,0.0,0.04488]
[1777891539689,57.57,78944.49,15.1,0.00032,0.0,0.04566]
[1777891542710,57.57,78957.11,15.1,0.00033,0.0,0.04655]
[1777891547745,57.57,78957.29,15.1,0.00033,0.0,0.04656]
[1777891550766,57.57,78972.68,15.1,0.00034,0.0,0.04768]
[1777891555801,57.57,78971.43,15.1,0.00033,0.0,0.04759]
[1777891560838,57.57,78958.98,15.1,0.00033,0.0,0.04669]
[1777891565873,57.57,78965.57,15.1,0.00033,0.0,0.04716]
[1777891570909,57.57,78968.67,15.1,0.00033,0.0,0.04738]
[1777891574937,57.57,78982.58,15.1,0.00034,0.0,0.04841]
[1777891578965,57.57,78969.27,15.1,0.00033,0.0,0.04743]
[1777891584000,57.57,78976.09,15.1,0.00034,0.0,0.04793]
[1777891589035,57.57,78975.17,15.1,0.00034,0.0,0.04786]
[1777891594070,57.57,78967.1,15.1,0.00033,0.0,0.04704]
[1777891595551,57.57,78967.1,15.1,0.00033,0.0,0.04704]
[1777891595552,57.57,78956.07,15.1,0.00032,0.0,0.04625]
[1777891596083,57.57,78942.11,15.1,0.00032,0.0,0.04526]
[1777891599105,57.57,78925.42,15.1,0.00031,0.0,0.04411]
[1777891604112,57.57,78923.33,15.1,0.00031,0.0,0.04397]
[1777891609175,57.57,78931.3,15.1,0.00031,0.0,0.04452]
[1777891614210,57.57,78933.21,15.1,0.00031,0.0,0.04465]
[1777891619245,57.57,78929.6,15.1,0.00031,0.0,0.0444]
[1777891624280,57.57,78931.69,15.1,0.00031,0.0,0.04454]
[1777891627567,57.57,78931.34,15.1,0.00031,0.0,0.04452]
[1777891633343,57.57,78930.43,15.1,0.00031,0.0,0.04446]
[1777891638377,57.57,78930.14,15.1,0.00031,0.0,0.04444]
[1777891641399,57.57,78918.21,15.1,0.0003,0.0,0.04362]
[1777891643413,57.57,78906.0,15.1,0.0003,0.0,0.04281]
[1777891648448,57.57,78904.41,15.1,0.0003,0.0,0.0427]
[1777891651424,57.57,78900.38,15.1,0.0003,0.0,0.04244]
[1777891653435,57.57,78901.91,15.1,0.0003,0.0,0.04232]
[1777891656089,57.57,78902.88,15.1,0.0003,0.0,0.04239]
[1777891661541,57.57,78902.36,15.1,0.0003,0.0,0.04235]
[1777891666577,57.57,78904.28,15.1,0.0003,0.0,0.04248]
[1777891668012,57.57,78902.74,15.1,0.0003,0.0,0.04238]
[1777891673626,57.57,78903.06,15.1,0.0003,0.0,0.0424]
[1777891678661,57.57,78901.2,15.1,0.0003,0.0,0.04228]
[1777891683705,57.57,78899.63,15.1,0.00029,0.0,0.04217]
[1777891685839,57.57,78901.27,15.1,0.0003,0.0,0.04228]
[1777891691761,57.57,78900.0,15.1,0.00029,0.0,0.0422]
[1777891694782,57.57,78914.67,15.1,0.0003,0.0,0.04317]
[1777891699817,57.57,78917.93,15.1,0.0003,0.0,0.04339]
[1777891701831,57.57,78928.95,15.1,0.00031,0.0,0.04413]
[1777891705858,57.57,78941.59,15.1,0.00032,0.0,0.045]
[1777891710894,57.57,78947.37,15.1,0.00032,0.0,0.0454]
[1777891715928,57.57,78949.13,15.1,0.00032,0.0,0.0453]
[1777891717948,57.57,78961.23,15.1,0.00032,0.0,0.04615]
[1777891718955,57.57,78973.95,15.1,0.00033,0.0,0.04706]
[1777891723990,57.57,78985.2,15.1,0.00034,0.0,0.04788]
[1777891728020,57.57,78997.13,15.1,0.00034,0.0,0.04876]
[1777891733054,57.57,79003.63,15.1,0.00035,0.0,0.04925]
[1777891736075,57.57,79015.25,15.1,0.00035,0.0,0.05013]
[1777891739096,57.57,79001.07,15.1,0.00035,0.0,0.04906]
[1777891741114,57.57,79021.05,15.1,0.00036,0.0,0.05058]
[1777891746148,57.57,79024.61,15.1,0.00036,0.0,0.05085]
[1777891748163,57.57,79047.7,15.1,0.00037,0.0,0.05267]
[1777891751184,57.57,79036.73,15.1,0.00037,0.0,0.0518]
[1777891753199,57.57,79024.77,15.1,0.00036,0.0,0.05087]
[1777891758238,57.57,79021.9,15.1,0.00036,0.0,0.05064]
[1777891763275,57.57,79021.32,15.1,0.00036,0.0,0.0506]
[1777891768310,57.57,79028.69,15.1,0.00036,0.0,0.05117]
[1777891773349,57.57,79028.2,15.1,0.00036,0.0,0.05088]
[1777891778384,57.57,79042.29,15.1,0.00037,0.0,0.05199]
[1777891783419,57.57,79045.84,15.1,0.00037,0.0,0.05227]
[1777891788454,57.57,79053.39,15.1,0.00037,0.0,0.05287]
[1777891793490,57.57,79061.07,15.1,0.00038,0.0,0.05349]
[1777891798523,57.57,79050.81,15.1,0.00037,0.0,0.05266]
[1777891801544,57.57,79063.91,15.1,0.00038,0.0,0.05372]
[1777891806580,57.57,79053.3,15.1,0.00037,0.0,0.05286]
[1777891811615,57.57,79056.2,15.1,0.00038,0.0,0.0531]
[1777891814636,57.57,79044.78,15.1,0.00037,0.0,0.05218]
[1777891819670,57.57,79038.59,15.1,0.00037,0.0,0.05169]
[1777891824707,57.57,79034.96,15.1,0.00036,0.0,0.05141]
[1777891829742,57.57,79037.13,15.1,0.00037,0.0,0.05158]
[1777891834777,57.57,79039.18,15.1,0.00036,0.0,0.05149]
[1777891839819,57.57,79035.93,15.1,0.00036,0.0,0.05123]
[1777891844855,57.57,79033.79,15.1,0.00036,0.0,0.05106]
[1777891849890,57.57,79038.73,15.1,0.00036,0.0,0.05145]
[1777891854925,57.57,79040.18,15.1,0.00037,0.0,0.05156]
[1777891859960,57.57,79038.84,15.1,0.00036,0.0,0.05146]
[1777891864995,57.57,79036.71,15.1,0.00036,0.0,0.05129]
[1777891870032,57.57,79038.61,15.1,0.00036,0.0,0.05144]
[1777891875067,57.57,79050.99,15.1,0.00037,0.0,0.05242]
[1777891880104,57.57,79062.26,15.1,0.00038,0.0,0.05333]
[1777891885138,57.57,79069.6,15.1,0.00038,0.0,0.05392]
[1777891890174,57.57,79073.33,15.1,0.00039,0.0,0.05423]
[1777891892189,57.57,79062.53,15.1,0.00038,0.0,0.05309]
[1777891897226,57.57,79066.08,15.1,0.00038,0.0,0.05337]
[1777891902260,57.57,79065.82,15.1,0.00038,0.0,0.05335]
[1777891907295,57.57,79066.54,15.1,0.00038,0.0,0.05341]
[1777891912756,57.57,79066.26,15.1,0.00038,0.0,0.05339]
[1777891914349,57.57,79080.3,15.1,0.00039,0.0,0.05454]
[1777891919576,57.57,79069.52,15.1,0.00038,0.0,0.05365]
[1777891920392,57.57,79050.93,15.1,0.00037,0.0,0.05216]
[1777891924180,57.57,79034.34,15.1,0.00036,0.0,0.05086]
[1777891929455,57.57,79027.74,15.1,0.00036,0.0,0.05035]
[1777891934490,57.57,79023.15,15.1,0.00035,0.0,0.04999]
[1777891939525,57.57,79022.81,15.1,0.00035,0.0,0.04997]
[1777891944560,57.57,79022.33,15.1,0.00035,0.0,0.04993]
[1777891949595,57.57,79020.58,15.1,0.00035,0.0,0.0498]
[1777891954631,57.57,79018.13,15.1,0.00035,0.0,0.04937]
[1777891961679,57.57,79017.97,15.1,0.00035,0.0,0.04935]
[1777891966714,57.57,79018.69,15.1,0.00035,0.0,0.04941]
[1777891971748,57.57,79027.52,15.1,0.00035,0.0,0.05008]
[1777891976784,57.57,79027.52,15.1,0.00035,0.0,0.05008]
[1777891981819,57.57,79035.48,15.1,0.00036,0.0,0.05069]
[1777891985847,57.57,79024.01,15.1,0.00035,0.0,0.04981]
[1777891990882,57.57,79022.7,15.1,0.00035,0.0,0.04971]
[1777891995917,57.57,79021.64,15.1,0.00035,0.0,0.04963]
[1777892000952,57.57,79022.92,15.1,0.00035,0.0,0.04973]
[1777892005988,57.57,79029.18,15.1,0.00036,0.0,0.05021]
[1777892011023,57.57,79028.68,15.1,0.00035,0.0,0.04992]
[1777892016060,57.57,79019.31,15.1,0.00035,0.0,0.04921]
[1777892021095,57.57,79019.75,15.1,0.00035,0.0,0.04924]
[1777892026130,57.57,79019.05,15.1,0.00035,0.0,0.04919]
[1777892031165,57.57,79018.67,15.1,0.00035,0.0,0.04916]
[1777892036199,57.57,79020.25,15.1,0.00035,0.0,0.04928]
[1777892041235,57.57,79018.11,15.1,0.00035,0.0,0.04912]
[1777892046276,57.57,79021.42,15.1,0.00035,0.0,0.04937]
[1777892051314,57.57,79021.79,15.1,0.00035,0.0,0.0494]
[1777892056346,57.57,79020.14,15.1,0.00035,0.0,0.04927]
[1777892061381,57.57,79018.36,15.1,0.00035,0.0,0.04914]
[1777892066416,57.57,79018.69,15.1,0.00035,0.0,0.04916]
[1777892071451,57.57,79014.45,15.1,0.00034,0.0,0.0486]
[1777892076486,57.57,79009.49,15.1,0.00034,0.0,0.04823]
[1777892081521,57.57,79007.58,15.1,0.00034,0.0,0.04809]
[1777892083175,57.57,78996.3,15.1,0.00033,0.0,0.04727]
[1777892083551,57.57,78968.6,15.1,0.00032,0.0,0.04529]
[1777892084556,57.57,78952.55,15.1,0.00031,0.0,0.04418]
[1777892089592,57.57,78945.38,15.1,0.00031,0.0,0.04369]
[1777892091605,57.57,78933.41,15.1,0.0003,0.0,0.04289]
[1777892096640,57.57,78924.79,15.1,0.0003,0.0,0.04232]
[1777892101675,57.57,78919.52,15.1,0.00029,0.0,0.04197]
[1777892106712,57.57,78932.65,15.1,0.0003,0.0,0.04284]
[1777892110739,57.57,78915.34,15.1,0.00029,0.0,0.0417]
[1777892115774,57.57,78924.56,15.1,0.0003,0.0,0.0423]
[1777892120809,57.57,78926.05,15.1,0.0003,0.0,0.0424]
[1777892125844,57.57,78920.86,15.1,0.00029,0.0,0.04206]
[1777892130879,57.57,78927.56,15.1,0.0003,0.0,0.0425]
[1777892132893,57.57,78942.25,15.1,0.0003,0.0,0.04326]
[1777892136924,57.57,78929.4,15.1,0.0003,0.0,0.04241]
[1777892137931,57.57,78909.57,15.1,0.00029,0.0,0.04112]
[1777892142966,57.57,78897.84,15.1,0.00028,0.0,0.04037]
[1777892148001,57.57,78887.19,15.1,0.00028,0.0,0.03971]
[1777892153036,57.57,78884.22,15.1,0.00028,0.0,0.03952]
[1777892158074,57.57,78891.66,15.1,0.00028,0.0,0.03999]
[1777892163109,57.57,78896.51,15.1,0.00028,0.0,0.04029]
[1777892168144,57.57,78888.44,15.1,0.00028,0.0,0.03978]
[1777892173182,57.57,78890.71,15.1,0.00028,0.0,0.03993]
[1777892178217,57.57,78891.0,15.1,0.00028,0.0,0.03994]
[1777892183252,57.57,78878.1,15.1,0.00027,0.0,0.03915]
[1777892185266,57.57,78867.28,15.1,0.00027,0.0,0.03849]
[1777892186273,57.57,78878.54,15.1,0.00027,0.0,0.03917]
[1777892188287,57.57,78889.36,15.1,0.00028,0.0,0.03984]
[1777892193322,57.57,78882.62,15.1,0.00027,0.0,0.03922]
[1777892198356,57.57,78878.74,15.1,0.00027,0.0,0.03898]
[1777892203393,57.57,78868.59,15.1,0.00027,0.0,0.03837]
[1777892206414,57.57,78850.87,15.1,0.00026,0.0,0.03732]
[1777892211449,57.57,78849.49,15.1,0.00026,0.0,0.03723]
[1777892216485,57.57,78849.83,15.1,0.00026,0.0,0.03725]
[1777892221521,57.57,78859.73,15.1,0.00026,0.0,0.03784]
[1777892226556,57.57,78853.53,15.1,0.00026,0.0,0.03747]
[1777892231591,57.57,78848.48,15.1,0.00026,0.0,0.03718]
[1777892236626,57.57,78840.46,15.1,0.00025,0.0,0.03671]
[1777892241661,57.57,78842.3,15.1,0.00026,0.0,0.03682]
[1777892246696,57.57,78844.51,15.1,0.00026,0.0,0.03694]
[1777892250723,57.57,78859.77,15.1,0.00026,0.0,0.03784]
[1777892255759,57.57,78864.61,15.1,0.00026,0.0,0.03793]
[1777892260794,57.57,78863.92,15.1,0.00026,0.0,0.03789]
[1777892265828,57.57,78865.66,15.1,0.00026,0.0,0.03799]
[1777892270865,57.57,78880.86,15.1,0.00027,0.0,0.03891]
[1777892275900,57.57,78885.6,15.1,0.00027,0.0,0.0392]
[1777892280935,57.57,78888.01,15.1,0.00027,0.0,0.03935]
[1777892285970,57.57,78891.04,15.1,0.00028,0.0,0.03954]
[1777892291005,57.57,78890.78,15.1,0.00028,0.0,0.03952]
[1777892296040,57.57,78889.67,15.1,0.00028,0.0,0.03945]
[1777892301075,57.57,78889.24,15.1,0.00027,0.0,0.03943]
[1777892306110,57.57,78889.2,15.1,0.00027,0.0,0.03942]
[1777892310138,57.57,78873.7,15.1,0.00027,0.0,0.03848]
[1777892313167,57.57,78901.06,15.1,0.00028,0.0,0.03995]
[1777892317195,57.57,78913.65,15.1,0.00028,0.0,0.04075]
[1777892322230,57.57,78926.31,15.1,0.00029,0.0,0.04156]
[1777892325251,57.57,78940.01,15.1,0.0003,0.0,0.04246]
[1777892330286,57.57,78933.26,15.1,0.00029,0.0,0.04201]
[1777892335321,57.57,78935.29,15.1,0.0003,0.0,0.04215]
[1777892340364,57.57,78942.07,15.1,0.0003,0.0,0.04259]
[1777892345399,57.57,78937.19,15.1,0.0003,0.0,0.04227]
[1777892350434,57.57,78937.45,15.1,0.0003,0.0,0.04229]
[1777892355469,57.57,78943.33,15.1,0.0003,0.0,0.04268]
[1777892360504,57.57,78952.91,15.1,0.0003,0.0,0.04332]
[1777892365539,57.57,78953.05,15.1,0.0003,0.0,0.04333]
[1777892370574,57.57,78956.8,15.1,0.00031,0.0,0.04358]
[1777892372588,57.57,78946.48,15.1,0.0003,0.0,0.04267]
[1777892377622,57.57,78936.45,15.1,0.00029,0.0,0.04201]
[1777892382658,57.57,78936.71,15.1,0.00029,0.0,0.04202]
[1777892387693,57.57,78939.4,15.1,0.0003,0.0,0.0422]
[1777892392728,57.57,78932.57,15.1,0.00029,0.0,0.04175]
[1777892397763,57.57,78931.9,15.1,0.00029,0.0,0.04171]
[1777892402798,57.57,78917.89,15.1,0.00029,0.0,0.04081]
[1777892407833,57.57,78917.35,15.1,0.00029,0.0,0.04077]
[1777892411375,57.57,78928.4,15.1,0.00029,0.0,0.04148]
[1777892414653,57.57,78933.41,15.1,0.00029,0.0,0.04181]
[1777892416896,57.57,78919.89,15.1,0.00029,0.0,0.04094]
[1777892421586,57.57,78924.15,15.1,0.00029,0.0,0.04121]
[1777892426969,57.57,78927.62,15.1,0.00029,0.0,0.04143]
[1777892432005,57.57,78922.15,15.1,0.00029,0.0,0.04087]
[1777892437039,57.57,78921.59,15.1,0.00029,0.0,0.04083]
[1777892440060,57.57,78937.88,15.1,0.00029,0.0,0.04189]
[1777892442074,57.57,78954.78,15.1,0.0003,0.0,0.043]
[1777892447109,57.57,78957.25,15.1,0.0003,0.0,0.04317]
[1777892452145,57.57,78959.93,15.1,0.0003,0.0,0.04335]
[1777892457180,57.57,78960.92,15.1,0.00031,0.0,0.04341]
[1777892462214,57.57,78968.45,15.1,0.00031,0.0,0.04392]
[1777892463223,57.57,78989.23,15.1,0.00032,0.0,0.04536]
[1777892467562,57.57,79000.12,15.1,0.00033,0.0,0.04613]
[1777892473293,57.57,79005.45,15.1,0.00033,0.0,0.04651]
[1777892478328,57.57,79005.63,15.1,0.00033,0.0,0.04653]
[1777892481349,57.57,78990.37,15.1,0.00032,0.0,0.04544]
[1777892486387,57.57,79001.69,15.1,0.00033,0.0,0.04624]
[1777892490417,57.57,79025.02,15.1,0.00034,0.0,0.04794]
[1777892493438,57.57,79010.36,15.1,0.00033,0.0,0.04663]
[1777892498473,57.57,79012.57,15.1,0.00033,0.0,0.04679]
[1777892503508,57.57,79015.67,15.1,0.00033,0.0,0.04701]
[1777892506529,57.57,79004.67,15.1,0.00033,0.0,0.04622]
[1777892511567,57.57,78991.51,15.1,0.00032,0.0,0.04529]
[1777892516602,57.57,78990.57,15.1,0.00032,0.0,0.04523]
[1777892521640,57.57,78987.83,15.1,0.00032,0.0,0.04503]
[1777892526676,57.57,78987.21,15.1,0.00032,0.0,0.04499]
[1777892531711,57.57,78995.96,15.1,0.00032,0.0,0.0456]
[1777892535739,57.57,79011.88,15.1,0.00033,0.0,0.04674]
[1777892538760,57.57,79027.87,15.1,0.00034,0.0,0.04791]
[1777892543796,57.57,79017.19,15.1,0.00033,0.0,0.04712]
[1777892547824,57.57,79028.12,15.1,0.00034,0.0,0.04792]
[1777892549851,57.57,79046.33,15.1,0.00035,0.0,0.04929]
[1777892554885,57.57,79052.66,15.1,0.00035,0.0,0.04952]
[1777892558913,57.57,79041.28,15.1,0.00034,0.0,0.04866]
[1777892561304,57.57,79016.87,15.1,0.00033,0.0,0.04686]
[1777892561940,57.57,79004.1,15.1,0.00032,0.0,0.04595]
[1777892563956,57.57,78989.91,15.1,0.00032,0.0,0.04495]
[1777892567984,57.57,78972.15,15.1,0.00031,0.0,0.04373]
[1777892573019,57.57,78970.2,15.1,0.00031,0.0,0.0436]
[1777892578053,57.57,78969.31,15.1,0.00031,0.0,0.04354]
[1777892583089,57.57,78961.58,15.1,0.0003,0.0,0.04302]
[1777892588124,57.57,78962.41,15.1,0.0003,0.0,0.04307]
[1777892591146,57.57,78935.34,15.1,0.00029,0.0,0.04129]
[1777892595174,57.57,78951.18,15.1,0.0003,0.0,0.04233]
[1777892600209,57.57,78935.95,15.1,0.00029,0.0,0.04133]
[1777892605243,57.57,78930.46,15.1,0.00029,0.0,0.04098]
[1777892610279,57.57,78929.96,15.1,0.00029,0.0,0.04095]
[1777892615314,57.57,78928.79,15.1,0.00028,0.0,0.04066]
[1777892620349,57.57,78928.34,15.1,0.00028,0.0,0.04063]
[1777892625384,57.57,78935.84,15.1,0.00029,0.0,0.04111]
[1777892630419,57.57,78936.14,15.1,0.00029,0.0,0.04113]
[1777892634446,57.57,78947.36,15.1,0.00029,0.0,0.04186]
[1777892639481,57.57,78948.7,15.1,0.00029,0.0,0.04195]
[1777892644517,57.57,78939.4,15.1,0.00029,0.0,0.04134]
[1777892649552,57.57,78949.19,15.1,0.00029,0.0,0.04198]
[1777892654587,57.57,78950.39,15.1,0.0003,0.0,0.04206]
[1777892659622,57.57,78937.21,15.1,0.00029,0.0,0.0412]
[1777892664656,57.57,78929.87,15.1,0.00029,0.0,0.04073]
[1777892669816,57.57,78925.16,15.1,0.00028,0.0,0.04043]
[1777892675734,57.57,78923.94,15.1,0.00028,0.0,0.04015]
[1777892680769,57.57,78931.46,15.1,0.00028,0.0,0.04062]
[1777892685804,57.57,78931.85,15.1,0.00028,0.0,0.04065]
[1777892690840,57.57,78918.05,15.1,0.00028,0.0,0.03978]
[1777892695875,57.57,78916.72,15.1,0.00028,0.0,0.0397]
[1777892700910,57.57,78913.48,15.1,0.00028,0.0,0.03949]
[1777892705945,57.57,78913.17,15.1,0.00028,0.0,0.03948]
[1777892710980,57.57,78916.35,15.1,0.00028,0.0,0.03967]
[1777892716016,57.57,78919.33,15.1,0.00028,0.0,0.03986]
[1777892718030,57.57,78934.58,15.1,0.00029,0.0,0.04082]
[1777892723065,57.57,78932.8,15.1,0.00029,0.0,0.04071]
[1777892724089,57.57,78921.61,15.1,0.00028,0.0,0.04]
[1777892725087,57.57,78908.93,15.1,0.00027,0.0,0.03921]
[1777892730122,57.57,78904.32,15.1,0.00027,0.0,0.03893]
[1777892735156,57.57,78901.72,15.1,0.00027,0.0,0.03857]
[1777892740191,57.57,78903.17,15.1,0.00027,0.0,0.03866]
[1777892745226,57.57,78911.16,15.1,0.00027,0.0,0.03915]
[1777892750261,57.57,78926.64,15.1,0.00028,0.0,0.04011]
[1777892755298,57.57,78925.61,15.1,0.00028,0.0,0.04004]
[1777892760333,57.57,78916.94,15.1,0.00028,0.0,0.0395]
[1777892765369,57.57,78923.38,15.1,0.00028,0.0,0.0399]
[1777892770404,57.57,78928.15,15.1,0.00028,0.0,0.0402]
[1777892775439,57.57,78926.56,15.1,0.00028,0.0,0.0401]
[1777892779469,57.57,78943.7,15.1,0.00029,0.0,0.04119]
[1777892784504,57.57,78945.25,15.1,0.00029,0.0,0.04129]
[1777892789540,57.57,78945.98,15.1,0.00029,0.0,0.04134]
[1777892794574,57.57,78957.07,15.1,0.00029,0.0,0.04185]
[1777892799610,57.57,78963.5,15.1,0.0003,0.0,0.04227]
[1777892804646,57.57,78963.55,15.1,0.0003,0.0,0.04227]
[1777892809681,57.57,78953.25,15.1,0.00029,0.0,0.0416]
[1777892814717,57.57,78952.36,15.1,0.00029,0.0,0.04154]
[1777892820759,57.57,78951.29,15.1,0.00029,0.0,0.04147]
[1777892823783,57.57,78938.51,15.1,0.00029,0.0,0.04065]
[1777892828818,57.57,78937.82,15.1,0.00028,0.0,0.04061]
[1777892833853,57.57,78937.44,15.1,0.00028,0.0,0.04058]
[1777892838891,57.57,78946.72,15.1,0.00029,0.0,0.04118]
[1777892843927,57.57,78948.6,15.1,0.00029,0.0,0.0413]
[1777892847956,57.57,78962.14,15.1,0.0003,0.0,0.04218]
[1777892852991,57.57,78966.99,15.1,0.0003,0.0,0.04228]
[1777892858026,57.57,78966.85,15.1,0.0003,0.0,0.04227]
[1777892863061,57.57,78953.54,15.1,0.00029,0.0,0.0414]
[1777892868096,57.57,78960.74,15.1,0.00029,0.0,0.04187]
[1777892873130,57.57,78966.13,15.1,0.0003,0.0,0.04223]
[1777892878166,57.57,78965.05,15.1,0.0003,0.0,0.04215]
[1777892881187,57.57,78954.1,15.1,0.00029,0.0,0.04144]
[1777892886224,57.57,78951.58,15.1,0.00029,0.0,0.04128]
[1777892891258,57.57,78940.19,15.1,0.00028,0.0,0.04055]
[1777892896294,57.57,78944.86,15.1,0.00029,0.0,0.04084]
[1777892901329,57.57,78947.1,15.1,0.00029,0.0,0.04099]
[1777892906364,57.57,78954.85,15.1,0.00029,0.0,0.04149]
[1777892911399,57.57,78955.96,15.1,0.00029,0.0,0.04135]
[1777892916433,57.57,78960.19,15.1,0.00029,0.0,0.04162]
[1777892921469,57.57,78965.68,15.1,0.0003,0.0,0.04198]
[1777892926504,57.57,78967.14,15.1,0.0003,0.0,0.04207]
[1777892929525,57.57,78978.99,15.1,0.0003,0.0,0.04286]
[1777892932546,57.57,78990.04,15.1,0.00031,0.0,0.0436]
[1777892937581,57.57,78991.59,15.1,0.00031,0.0,0.04371]
[1777892942616,57.57,78982.23,15.1,0.0003,0.0,0.04308]
[1777892947651,57.57,78986.67,15.1,0.00031,0.0,0.04338]
[1777892952689,57.57,78986.46,15.1,0.00031,0.0,0.04336]
[1777892957723,57.57,78992.07,15.1,0.00031,0.0,0.04374]
[1777892962759,57.57,78993.19,15.1,0.00031,0.0,0.04382]
[1777892967793,57.57,78993.4,15.1,0.00031,0.0,0.04383]
[1777892972829,57.57,78994.76,15.1,0.00031,0.0,0.0437]
[1777892977864,57.57,78993.58,15.1,0.00031,0.0,0.04362]
[1777892982899,57.57,78990.61,15.1,0.00031,0.0,0.04342]
[1777892987934,57.57,78994.46,15.1,0.00031,0.0,0.04368]
[1777892992970,57.57,79002.12,15.1,0.00031,0.0,0.0442]
[1777892998004,57.57,79009.59,15.1,0.00032,0.0,0.04472]
[1777893003041,57.57,79019.66,15.1,0.00032,0.0,0.04543]
[1777893008080,57.57,79012.81,15.1,0.00032,0.0,0.04494]
[1777893013111,57.57,79012.22,15.1,0.00032,0.0,0.0449]
[1777893018147,57.57,79010.9,15.1,0.00032,0.0,0.04481]
[1777893023182,57.57,79010.39,15.1,0.00032,0.0,0.04478]
[1777893028217,57.57,79009.7,15.1,0.00032,0.0,0.04473]
[1777893033252,57.57,79014.09,15.1,0.00032,0.0,0.0448]
[1777893038287,57.57,79016.3,15.1,0.00032,0.0,0.04496]
[1777893043322,57.57,79024.82,15.1,0.00032,0.0,0.04556]
[1777893048357,57.57,79034.54,15.1,0.00033,0.0,0.04625]
[1777893053393,57.57,79039.39,15.1,0.00033,0.0,0.0466]
[1777893058430,57.57,79039.02,15.1,0.00033,0.0,0.04657]
[1777893063465,57.57,79029.55,15.1,0.00032,0.0,0.04589]
[1777893068500,57.57,79033.5,15.1,0.00033,0.0,0.04617]
[1777893073946,57.57,79027.77,15.1,0.00032,0.0,0.04577]
[1777893079577,57.57,79024.92,15.1,0.00032,0.0,0.04556]
[1777893084614,57.57,79017.45,15.1,0.00032,0.0,0.04504]
[1777893085500,57.57,79017.45,15.1,0.00032,0.0,0.04504]
[1777893085757,57.57,79017.45,15.1,0.00032,0.0,0.04504]
[1777893085819,57.57,79003.89,15.1,0.00031,0.0,0.0441]
[1777893091663,57.57,79001.09,15.1,0.00031,0.0,0.04368]
[1777893096698,57.57,79000.97,15.1,0.00031,0.0,0.04368]
[1777893101733,57.57,78996.04,15.1,0.00031,0.0,0.04334]
[1777893106768,57.57,78976.49,15.1,0.0003,0.0,0.04204]
[1777893111803,57.57,78966.74,15.1,0.00029,0.0,0.0414]
[1777893116838,57.57,78966.2,15.1,0.00029,0.0,0.04137]
[1777893121873,57.57,78965.83,15.1,0.00029,0.0,0.04134]
[1777893126908,57.57,78969.75,15.1,0.00029,0.0,0.0416]
[1777893131943,57.57,78970.48,15.1,0.00029,0.0,0.04164]
[1777893136978,57.57,78975.66,15.1,0.0003,0.0,0.04198]
[1777893143019,57.57,78973.09,15.1,0.00029,0.0,0.04182]
[1777893148055,57.57,78966.99,15.1,0.00029,0.0,0.04142]
[1777893153090,57.57,78964.63,15.1,0.00029,0.0,0.04105]
[1777893158125,57.57,78969.36,15.1,0.00029,0.0,0.04136]
[1777893163160,57.57,78978.58,15.1,0.0003,0.0,0.04196]
[1777893168195,57.57,78980.71,15.1,0.0003,0.0,0.0421]
[1777893173229,57.57,78983.98,15.1,0.0003,0.0,0.04231]
[1777893178265,57.57,78984.11,15.1,0.0003,0.0,0.04232]
[1777893183300,57.57,78984.36,15.1,0.0003,0.0,0.04234]
[1777893188334,57.57,78990.14,15.1,0.0003,0.0,0.04272]
[1777893194377,57.57,78996.62,15.1,0.0003,0.0,0.04316]
[1777893200419,57.57,78996.67,15.1,0.0003,0.0,0.04316]
[1777893207468,57.57,78997.97,15.1,0.00031,0.0,0.04325]
[1777893213510,57.57,78999.96,15.1,0.0003,0.0,0.04316]
[1777893218545,57.57,79003.31,15.1,0.00031,0.0,0.04339]
[1777893222572,57.57,78985.53,15.1,0.0003,0.0,0.0422]
[1777893227609,57.57,78982.27,15.1,0.0003,0.0,0.04198]
[1777893232644,57.57,78984.22,15.1,0.0003,0.0,0.04211]
[1777893237679,57.57,78991.4,15.1,0.0003,0.0,0.04259]
[1777893242714,57.57,79000.9,15.1,0.00031,0.0,0.04322]
[1777893247750,57.57,79011.42,15.1,0.00031,0.0,0.04394]
[1777893252785,57.57,79013.25,15.1,0.00031,0.0,0.04406]
[1777893257820,57.57,79013.27,15.1,0.00031,0.0,0.04406]
[1777893262859,57.57,79035.05,15.1,0.00032,0.0,0.04558]
[1777893267896,57.57,79046.0,15.1,0.00033,0.0,0.04636]
[1777893272931,57.57,79042.88,15.1,0.00033,0.0,0.04591]
[1777893277966,57.57,79046.26,15.1,0.00033,0.0,0.04615]
[1777893283001,57.57,79040.83,15.1,0.00032,0.0,0.04576]
[1777893288036,57.57,79034.21,15.1,0.00032,0.0,0.04529]
[1777893291057,57.57,79021.96,15.1,0.00031,0.0,0.04444]
[1777893294079,57.57,79033.83,15.1,0.00032,0.0,0.04526]
[1777893299114,57.57,79038.06,15.1,0.00032,0.0,0.04556]
[1777893304149,57.57,79026.26,15.1,0.00032,0.0,0.04473]
[1777893309184,57.57,79035.1,15.1,0.00032,0.0,0.04535]
[1777893314219,57.57,79046.3,15.1,0.00033,0.0,0.04615]
[1777893319254,57.57,79046.09,15.1,0.00033,0.0,0.04613]
[1777893324290,57.57,79039.82,15.1,0.00032,0.0,0.04569]
[1777893329325,57.57,79037.25,15.1,0.00032,0.0,0.04551]
[1777893331339,57.57,79026.87,15.1,0.00032,0.0,0.04455]
[1777893333353,57.57,79012.27,15.1,0.00031,0.0,0.04355]
[1777893337381,57.57,79001.22,15.1,0.0003,0.0,0.0428]
[1777893342419,57.57,79001.04,15.1,0.0003,0.0,0.04279]
[1777893347453,57.57,79006.35,15.1,0.0003,0.0,0.04315]
[1777893352489,57.57,79004.07,15.1,0.0003,0.0,0.04299]
[1777893357525,57.57,78999.02,15.1,0.0003,0.0,0.04265]
[1777893362560,57.57,79008.68,15.1,0.00031,0.0,0.0433]
[1777893366588,57.57,79021.71,15.1,0.00031,0.0,0.04419]
[1777893371625,57.57,79001.45,15.1,0.0003,0.0,0.04282]
[1777893376660,57.57,79003.3,15.1,0.0003,0.0,0.04294]
[1777893381696,57.57,79006.07,15.1,0.0003,0.0,0.04313]
[1777893386731,57.57,79014.12,15.1,0.00031,0.0,0.04367]
[1777893391766,57.57,79031.79,15.1,0.00032,0.0,0.04466]
[1777893396802,57.57,79035.39,15.1,0.00032,0.0,0.04491]
[1777893401838,57.57,79034.46,15.1,0.00032,0.0,0.04485]
[1777893406871,57.57,79034.58,15.1,0.00032,0.0,0.04485]
[1777893408886,57.57,79046.4,15.1,0.00032,0.0,0.04569]
[1777893413921,57.57,79048.44,15.1,0.00033,0.0,0.04583]
[1777893418956,57.57,79054.1,15.1,0.00033,0.0,0.04624]
[1777893423991,57.57,79054.71,15.1,0.00033,0.0,0.04628]
[1777893429026,57.57,79054.58,15.1,0.00033,0.0,0.04627]
[1777893434504,57.57,79062.1,15.1,0.00033,0.0,0.04681]
[1777893436077,57.57,79080.09,15.1,0.00034,0.0,0.04814]
[1777893441112,57.57,79078.14,15.1,0.00034,0.0,0.04799]
[1777893446147,57.57,79078.74,15.1,0.00034,0.0,0.04804]
[1777893451182,57.57,79081.97,15.1,0.00034,0.0,0.04803]
[1777893456218,57.57,79094.07,15.1,0.00035,0.0,0.04894]
[1777893461254,57.57,79095.71,15.1,0.00035,0.0,0.04906]
[1777893465282,57.57,79084.22,15.1,0.00034,0.0,0.0482]
[1777893470316,57.57,79090.09,15.1,0.00035,0.0,0.04864]
[1777893475352,57.57,79089.64,15.1,0.00035,0.0,0.0486]
[1777893480386,57.57,79088.38,15.1,0.00035,0.0,0.04851]
[1777893485423,57.57,79086.89,15.1,0.00034,0.0,0.0484]
[1777893490458,57.57,79088.48,15.1,0.00035,0.0,0.04852]
[1777893495493,57.57,79088.2,15.1,0.00035,0.0,0.0485]
[1777893500528,57.57,79088.31,15.1,0.00035,0.0,0.04851]
[1777893505563,57.57,79088.78,15.1,0.00035,0.0,0.04854]
[1777893510599,57.57,79086.8,15.1,0.00034,0.0,0.04839]
[1777893515634,57.57,79092.16,15.1,0.00035,0.0,0.04855]
[1777893521676,57.57,79092.59,15.1,0.00035,0.0,0.04858]
[1777893526711,57.57,79091.6,15.1,0.00035,0.0,0.04851]
[1777893531746,57.57,79091.52,15.1,0.00035,0.0,0.0485]
[1777893536781,57.57,79093.66,15.1,0.00035,0.0,0.04866]
[1777893541818,57.57,79089.62,15.1,0.00034,0.0,0.04836]
[1777893546853,57.57,79090.5,15.1,0.00035,0.0,0.04842]
[1777893551889,57.57,79091.71,15.1,0.00035,0.0,0.04851]
[1777893556924,57.57,79090.77,15.1,0.00035,0.0,0.04844]
[1777893561959,57.57,79091.74,15.1,0.00035,0.0,0.04852]
[1777893569007,57.57,79091.83,15.1,0.00035,0.0,0.04852]
[1777893574044,57.57,79088.14,15.1,0.00034,0.0,0.048]
[1777893579079,57.57,79083.72,15.1,0.00034,0.0,0.04767]
[1777893584115,57.57,79090.81,15.1,0.00034,0.0,0.0482]
[1777893589150,57.57,79088.2,15.1,0.00034,0.0,0.04801]
[1777893594184,57.57,79088.03,15.1,0.00034,0.0,0.04799]
[1777893599220,57.57,79087.18,15.1,0.00034,0.0,0.04793]
[1777893604255,57.57,79088.38,15.1,0.00034,0.0,0.04802]
[1777893610297,57.57,79091.41,15.1,0.00034,0.0,0.04825]
[1777893615332,57.57,79091.32,15.1,0.00034,0.0,0.04824]
[1777893620367,57.57,79099.85,15.1,0.00035,0.0,0.04888]
[1777893625402,57.57,79097.99,15.1,0.00035,0.0,0.04874]
[1777893627415,57.57,79086.79,15.1,0.00034,0.0,0.0479]
[1777893632451,57.57,79087.04,15.1,0.00034,0.0,0.04768]
[1777893637486,57.57,79093.6,15.1,0.00034,0.0,0.04816]
[1777893642521,57.57,79101.4,15.1,0.00035,0.0,0.04875]
[1777893647557,57.57,79111.13,15.1,0.00035,0.0,0.04949]
[1777893652593,57.57,79111.88,15.1,0.00035,0.0,0.04954]
[1777893657629,57.57,79113.9,15.1,0.00036,0.0,0.0497]
[1777893662664,57.57,79114.69,15.1,0.00036,0.0,0.04976]
[1777893667698,57.57,79116.82,15.1,0.00036,0.0,0.04992]
[1777893672734,57.57,79117.04,15.1,0.00036,0.0,0.04994]
[1777893677769,57.57,79091.82,15.1,0.00034,0.0,0.04803]
[1777893678776,57.57,79074.53,15.1,0.00033,0.0,0.04676]
[1777893683811,57.57,79067.1,15.1,0.00033,0.0,0.04622]
[1777893688846,57.57,79069.37,15.1,0.00033,0.0,0.04639]
[1777893693882,57.57,79068.84,15.1,0.00033,0.0,0.04611]
[1777893698916,57.57,79070.72,15.1,0.00033,0.0,0.04625]
[1777893703951,57.57,79069.45,15.1,0.00033,0.0,0.04616]
[1777893708986,57.57,79064.14,15.1,0.00033,0.0,0.04578]
[1777893714024,57.57,79069.93,15.1,0.00033,0.0,0.04619]
[1777893719059,57.57,79071.45,15.1,0.00033,0.0,0.0463]
[1777893724097,57.57,79064.51,15.1,0.00033,0.0,0.0458]
[1777893729132,57.57,79066.1,15.1,0.00033,0.0,0.04592]
[1777893734278,57.57,79063.71,15.1,0.00033,0.0,0.04575]
[1777893739354,57.57,79067.31,15.1,0.00033,0.0,0.046]
[1777893744436,57.57,79077.06,15.1,0.00033,0.0,0.0467]
[1777893749086,57.57,79062.24,15.1,0.00032,0.0,0.04564]
[1777893754166,57.57,79056.87,15.1,0.00032,0.0,0.04503]
[1777893759285,57.57,79057.72,15.1,0.00032,0.0,0.04509]
[1777893764316,57.57,79060.76,15.1,0.00032,0.0,0.0453]
[1777893767827,57.57,79045.52,15.1,0.00031,0.0,0.04424]
[1777893769956,57.57,79034.34,15.1,0.00031,0.0,0.04347]
[1777893774969,57.57,79027.93,15.1,0.0003,0.0,0.04304]
[1777893780161,57.57,79021.66,15.1,0.0003,0.0,0.04262]
[1777893779761,57.57,79009.13,15.1,0.0003,0.0,0.04179]
[1777893784765,57.57,79009.87,15.1,0.0003,0.0,0.04184]
[1777893787129,57.57,78991.97,15.1,0.00029,0.0,0.04068]
[1777893792161,57.57,78987.75,15.1,0.00028,0.0,0.04041]
[1777893797206,57.57,78986.95,15.1,0.00028,0.0,0.04036]
[1777893802343,57.57,78992.37,15.1,0.00029,0.0,0.0407]
[1777893805190,57.57,78978.16,15.1,0.00028,0.0,0.0398]
[1777893809126,57.57,78965.57,15.1,0.00027,0.0,0.03902]
[1777893813000,57.57,78957.07,15.1,0.00027,0.0,0.03829]
[1777893818119,57.57,78960.19,15.1,0.00027,0.0,0.03848]
[1777893823127,57.57,78961.43,15.1,0.00027,0.0,0.03856]
[1777893828161,57.57,78956.4,15.1,0.00027,0.0,0.03825]
[1777893833291,57.57,78955.91,15.1,0.00027,0.0,0.03822]
[1777893838362,57.57,78961.05,15.1,0.00027,0.0,0.03854]
[1777893843491,57.57,78966.96,15.1,0.00027,0.0,0.0389]
[1777893848574,57.57,78963.14,15.1,0.00027,0.0,0.03866]
[1777893853796,57.57,78960.77,15.1,0.00027,0.0,0.03852]
[1777893858827,57.57,78966.26,15.1,0.00027,0.0,0.03885]
[1777893864093,57.57,78976.75,15.1,0.00028,0.0,0.0395]
[1777893869291,57.57,78978.82,15.1,0.00028,0.0,0.03963]
[1777893874343,57.57,78979.22,15.1,0.00028,0.0,0.03945]
[1777893879370,57.57,78978.85,15.1,0.00028,0.0,0.03943]
[1777893881220,57.57,78965.08,15.1,0.00027,0.0,0.03858]
[1777893886256,57.57,78955.04,15.1,0.00027,0.0,0.03797]
[1777893891291,57.57,78953.54,15.1,0.00027,0.0,0.03788]
[1777893896405,57.57,78952.59,15.1,0.00027,0.0,0.03782]
[1777893901513,57.57,78952.36,15.1,0.00027,0.0,0.03781]
[1777893906569,57.57,78952.24,15.1,0.00027,0.0,0.0378]
[1777893908123,57.57,78930.28,15.1,0.00026,0.0,0.03651]
[1777893913201,57.57,78927.45,15.1,0.00025,0.0,0.03634]
[1777893916486,57.57,78939.83,15.1,0.00026,0.0,0.03706]
[1777893919036,57.57,78928.16,15.1,0.00026,0.0,0.03638]
[1777893924102,57.57,78924.35,15.1,0.00025,0.0,0.03616]
[1777893929281,57.57,78929.6,15.1,0.00026,0.0,0.03647]
[1777893934447,57.57,78942.19,15.1,0.00026,0.0,0.03701]
[1777893935291,57.57,78942.19,15.1,0.00026,0.0,0.03701]
[1777893940425,57.57,78952.8,15.1,0.00026,0.0,0.03763]
[1777893944187,57.57,78955.76,15.1,0.00027,0.0,0.03781]
[1777893949233,57.57,78956.65,15.1,0.00027,0.0,0.03787]
[1777893951196,57.57,78967.64,15.1,0.00027,0.0,0.03853]
[1777893956241,57.57,78966.96,15.1,0.00027,0.0,0.03849]
[1777893961413,57.57,78968.56,15.1,0.00027,0.0,0.03859]
[1777893966452,57.57,78968.33,15.1,0.00027,0.0,0.03857]
[1777893971601,57.57,78968.09,15.1,0.00027,0.0,0.03856]
[1777893976817,57.57,78967.76,15.1,0.00027,0.0,0.03854]
[1777893981891,57.57,78966.88,15.1,0.00027,0.0,0.03848]
[1777893987110,57.57,78967.07,15.1,0.00027,0.0,0.0385]
[1777893992273,57.57,78960.39,15.1,0.00027,0.0,0.03789]
[1777893997307,57.57,78951.03,15.1,0.00026,0.0,0.03733]
[1777893998229,57.57,78933.76,15.1,0.00025,0.0,0.03632]
[1777893999289,57.57,78922.35,15.1,0.00025,0.0,0.03566]
[1777894004422,57.57,78920.52,15.1,0.00025,0.0,0.03556]
[1777894009719,57.57,78919.21,15.1,0.00025,0.0,0.03549]
[1777894014826,57.57,78921.48,15.1,0.00025,0.0,0.03562]
[1777894019871,57.57,78922.3,15.1,0.00025,0.0,0.03566]
[1777894023381,57.57,78910.33,15.1,0.00024,0.0,0.03499]
[1777894028474,57.57,78918.07,15.1,0.00025,0.0,0.03542]
[1777894033656,57.57,78919.96,15.1,0.00025,0.0,0.03553]
[1777894038695,57.57,78920.11,15.1,0.00025,0.0,0.03554]
[1777894044080,57.57,78917.15,15.1,0.00025,0.0,0.03537]
[1777894049145,57.57,78919.04,15.1,0.00025,0.0,0.03548]
[1777894054202,57.57,78928.93,15.1,0.00025,0.0,0.03585]
[1777894059255,57.57,78938.25,15.1,0.00026,0.0,0.03638]
[1777894064383,57.57,78940.0,15.1,0.00026,0.0,0.03649]
[1777894069393,57.57,78938.93,15.1,0.00026,0.0,0.03642]
[1777894074468,57.57,78940.07,15.1,0.00026,0.0,0.03649]
[1777894079476,57.57,78939.77,15.1,0.00026,0.0,0.03647]
[1777894084494,57.57,78939.51,15.1,0.00026,0.0,0.03646]
[1777894089792,57.57,78939.61,15.1,0.00026,0.0,0.03646]
[1777894094949,57.57,78939.19,15.1,0.00026,0.0,0.03644]
[1777894099976,57.57,78939.52,15.1,0.00026,0.0,0.03646]
[1777894104439,57.57,78926.39,15.1,0.00025,0.0,0.0357]
[1777894109478,57.57,78927.77,15.1,0.00025,0.0,0.03578]
[1777894114508,57.57,78931.99,15.1,0.00025,0.0,0.03583]
[1777894119539,57.57,78930.3,15.1,0.00025,0.0,0.03573]
[1777894124563,57.57,78934.23,15.1,0.00025,0.0,0.03596]
[1777894129578,57.57,78934.18,15.1,0.00025,0.0,0.03596]
[1777894134620,57.57,78938.1,15.1,0.00025,0.0,0.03618]
[1777894139627,57.57,78937.93,15.1,0.00025,0.0,0.03617]
[1777894144637,57.57,78939.61,15.1,0.00025,0.0,0.03627]
[1777894149854,57.57,78939.76,15.1,0.00025,0.0,0.03628]
[1777894155034,57.57,78939.96,15.1,0.00025,0.0,0.03629]
[1777894160172,57.57,78940.01,15.1,0.00025,0.0,0.03629]
[1777894165428,57.57,78941.03,15.1,0.00026,0.0,0.03635]
[1777894170665,57.57,78939.98,15.1,0.00025,0.0,0.03629]
[1777894175772,57.57,78939.94,15.1,0.00025,0.0,0.03609]
[1777894180942,57.57,78940.88,15.1,0.00025,0.0,0.03615]
[1777894186109,57.57,78945.95,15.1,0.00026,0.0,0.03644]
[1777894191185,57.57,78946.02,15.1,0.00026,0.0,0.03645]
[1777894196213,57.57,78944.24,15.1,0.00026,0.0,0.03634]
[1777894201265,57.57,78944.82,15.1,0.00026,0.0,0.03638]
[1777894202594,57.57,78929.14,15.1,0.00025,0.0,0.03548]
[1777894207774,57.57,78923.07,15.1,0.00025,0.0,0.03514]
[1777894212923,57.57,78921.7,15.1,0.00025,0.0,0.03506]
[1777894217943,57.57,78921.42,15.1,0.00025,0.0,0.03504]
[1777894220620,57.57,78901.02,15.1,0.00024,0.0,0.03392]
[1777894225654,57.57,78900.61,15.1,0.00024,0.0,0.03389]
[1777894230689,57.57,78905.32,15.1,0.00024,0.0,0.03415]
[1777894235727,57.57,78908.01,15.1,0.00024,0.0,0.03411]
[1777894240777,57.57,78912.11,15.1,0.00024,0.0,0.03434]
[1777894245785,57.57,78907.34,15.1,0.00024,0.0,0.03408]
[1777894251015,57.57,78901.8,15.1,0.00024,0.0,0.03378]
[1777894256333,57.57,78901.63,15.1,0.00024,0.0,0.03377]
[1777894261382,57.57,78904.04,15.1,0.00024,0.0,0.0339]
[1777894266416,57.57,78900.27,15.1,0.00024,0.0,0.03369]
[1777894271571,57.57,78898.07,15.1,0.00023,0.0,0.03357]
[1777894276581,57.57,78897.13,15.1,0.00023,0.0,0.03352]
[1777894281713,57.57,78899.59,15.1,0.00024,0.0,0.03366]
[1777894286924,57.57,78900.43,15.1,0.00024,0.0,0.0337]
[1777894292088,57.57,78902.87,15.1,0.00024,0.0,0.03365]
[1777894297128,57.57,78902.83,15.1,0.00024,0.0,0.03365]
[1777894302413,57.57,78903.44,15.1,0.00024,0.0,0.03368]
[1777894307449,57.57,78903.23,15.1,0.00024,0.0,0.03367]
[1777894312595,57.57,78901.77,15.1,0.00023,0.0,0.03359]
[1777894313734,57.57,78888.11,15.1,0.00023,0.0,0.03286]
[1777894318760,57.57,78890.26,15.1,0.00023,0.0,0.03298]
[1777894319821,57.57,78879.45,15.1,0.00023,0.0,0.03241]
[1777894324843,57.57,78887.08,15.1,0.00023,0.0,0.03281]
[1777894329916,57.57,78887.35,15.1,0.00023,0.0,0.03282]
[1777894334966,57.57,78892.97,15.1,0.00023,0.0,0.03312]
[1777894340052,57.57,78890.64,15.1,0.00023,0.0,0.033]
[1777894345122,57.57,78886.37,15.1,0.00023,0.0,0.03277]
[1777894350171,57.57,78880.24,15.1,0.00023,0.0,0.03245]
[1777894355224,57.57,78878.85,15.1,0.00022,0.0,0.0322]
[1777894360372,57.57,78883.75,15.1,0.00023,0.0,0.03245]
[1777894365375,57.57,78883.43,15.1,0.00023,0.0,0.03244]
[1777894370489,57.57,78883.44,15.1,0.00023,0.0,0.03244]
[1777894375561,57.57,78882.12,15.1,0.00023,0.0,0.03237]
[1777894380929,57.57,78883.02,15.1,0.00023,0.0,0.03242]
[1777894386011,57.57,78885.88,15.1,0.00023,0.0,0.03257]
[1777894391061,57.57,78886.69,15.1,0.00023,0.0,0.03261]
[1777894396154,57.57,78886.87,15.1,0.00023,0.0,0.03262]
[1777894401289,57.57,78883.14,15.1,0.00023,0.0,0.03242]
[1777894406345,57.57,78882.65,15.1,0.00023,0.0,0.0324]
[1777894411488,57.57,78882.55,15.1,0.00023,0.0,0.03239]
[1777894416600,57.57,78883.0,15.1,0.00023,0.0,0.03224]
[1777894421798,57.57,78883.56,15.1,0.00023,0.0,0.03227]
[1777894426820,57.57,78884.61,15.1,0.00023,0.0,0.03232]
[1777894432054,57.57,78882.08,15.1,0.00022,0.0,0.03219]
[1777894437276,57.57,78882.67,15.1,0.00022,0.0,0.03222]
[1777894442377,57.57,78882.42,15.1,0.00022,0.0,0.03221]
[1777894447437,57.57,78881.93,15.1,0.00022,0.0,0.03218]
[1777894452472,57.57,78881.87,15.1,0.00022,0.0,0.03218]
[1777894457573,57.57,78875.47,15.1,0.00022,0.0,0.03185]
[1777894462714,57.57,78877.71,15.1,0.00022,0.0,0.03197]
[1777894467783,57.57,78877.86,15.1,0.00022,0.0,0.03197]
[1777894472860,57.57,78878.94,15.1,0.00022,0.0,0.03185]
[1777894477918,57.57,78881.38,15.1,0.00022,0.0,0.03198]
[1777894482992,57.57,78880.64,15.1,0.00022,0.0,0.03194]
[1777894488034,57.57,78880.8,15.1,0.00022,0.0,0.03195]
[1777894493173,57.57,78880.29,15.1,0.00022,0.0,0.03192]
[1777894493812,57.57,78880.29,15.1,0.00022,0.0,0.03192]
[1777894498971,57.57,78880.24,15.1,0.00022,0.0,0.03192]
[1777894504134,57.57,78879.34,15.1,0.00022,0.0,0.03187]
[1777894509342,57.57,78879.71,15.1,0.00022,0.0,0.03189]
[1777894514490,57.57,78884.41,15.1,0.00022,0.0,0.03214]
[1777894519675,57.57,78885.29,15.1,0.00022,0.0,0.03218]
[1777894524889,57.57,78885.75,15.1,0.00022,0.0,0.03221]
[1777894529915,57.57,78886.17,15.1,0.00023,0.0,0.03223]
[1777894535063,57.57,78882.94,15.1,0.00022,0.0,0.03188]
[1777894540098,57.57,78882.87,15.1,0.00022,0.0,0.03188]
[1777894545249,57.57,78881.88,15.1,0.00022,0.0,0.03183]
[1777894550250,57.57,78880.92,15.1,0.00022,0.0,0.03178]
[1777894555407,57.57,78881.93,15.1,0.00022,0.0,0.03183]
[1777894560524,57.57,78882.52,15.1,0.00022,0.0,0.03186]
[1777894565708,57.57,78882.64,15.1,0.00022,0.0,0.03187]
[1777894570749,57.57,78882.88,15.1,0.00022,0.0,0.03188]
[1777894575760,57.57,78882.4,15.1,0.00022,0.0,0.03186]
[1777894580820,57.57,78881.6,15.1,0.00022,0.0,0.03182]
[1777894585851,57.57,78880.64,15.1,0.00022,0.0,0.03177]
[1777894591034,57.57,78880.35,15.1,0.00022,0.0,0.03175]
[1777894596078,57.57,78879.73,15.1,0.00022,0.0,0.03155]
[1777894601214,57.57,78880.71,15.1,0.00022,0.0,0.0316]
[1777894602024,57.57,78840.67,15.1,0.00021,0.0,0.02961]
[1777894602976,57.57,78806.38,15.1,0.00019,0.0,0.028]
[1777894608010,57.57,78797.62,15.1,0.00019,0.0,0.0276]
[1777894613097,57.57,78797.19,15.1,0.00019,0.0,0.02758]
[1777894613901,57.57,78779.62,15.1,0.00019,0.0,0.0268]
[1777894615064,57.57,78790.83,15.1,0.00019,0.0,0.0273]
[1777894620021,57.57,78803.1,15.1,0.00019,0.0,0.02785]
[1777894625050,57.57,78794.06,15.1,0.00019,0.0,0.02744]
[1777894628031,57.57,78805.48,15.1,0.00019,0.0,0.02796]
[1777894633049,57.57,78800.72,15.1,0.00019,0.0,0.02774]
[1777894638056,57.57,78790.51,15.1,0.00019,0.0,0.02728]
[1777894640047,57.57,78778.65,15.1,0.00018,0.0,0.02676]
[1777894645166,57.57,78774.84,15.1,0.00018,0.0,0.02659]
[1777894647976,57.57,78800.76,15.1,0.00019,0.0,0.02774]
[1777894650134,57.57,78820.6,15.1,0.0002,0.0,0.02866]
[1777894653094,57.57,78836.74,15.1,0.0002,0.0,0.02926]
[1777894655043,57.57,78852.65,15.1,0.00021,0.0,0.03002]
[1777894658077,57.57,78866.76,15.1,0.00021,0.0,0.03072]
[1777894658960,57.57,78878.31,15.1,0.00022,0.0,0.0313]
[1777894664097,57.57,78874.81,15.1,0.00022,0.0,0.03112]
[1777894669139,57.57,78878.19,15.1,0.00022,0.0,0.03129]
[1777894673257,57.57,78867.04,15.1,0.00021,0.0,0.03073]
[1777894678293,57.57,78862.32,15.1,0.00021,0.0,0.0305]
[1777894683334,57.57,78852.09,15.1,0.00021,0.0,0.03]
[1777894688476,57.57,78847.52,15.1,0.00021,0.0,0.02978]
[1777894693590,57.57,78843.94,15.1,0.00021,0.0,0.0296]
[1777894698924,57.57,78845.91,15.1,0.00021,0.0,0.0297]
[1777894704012,57.57,78856.39,15.1,0.00021,0.0,0.03021]
[1777894709233,57.57,78856.82,15.1,0.00021,0.0,0.03023]
[1777894714443,57.57,78865.44,15.1,0.00021,0.0,0.03049]
[1777894719702,57.57,78864.96,15.1,0.00021,0.0,0.03046]
[1777894721154,57.57,78852.68,15.1,0.00021,0.0,0.02986]
[1777894726189,57.57,78849.03,15.1,0.00021,0.0,0.02968]
[1777894731224,57.57,78860.11,15.1,0.00021,0.0,0.03022]
[1777894736286,57.57,78859.68,15.1,0.00021,0.0,0.0302]
[1777894741382,57.57,78859.75,15.1,0.00021,0.0,0.03021]
[1777894744261,57.57,78846.23,15.1,0.00021,0.0,0.02955]
[1777894747364,57.57,78835.32,15.1,0.0002,0.0,0.02903]
[1777894748098,57.57,78809.34,15.1,0.00019,0.0,0.02782]
[1777894753208,57.57,78802.04,15.1,0.00019,0.0,0.02749]
[1777894758222,57.57,78780.96,15.1,0.00018,0.0,0.02656]
[1777894761063,57.57,78778.13,15.1,0.00018,0.0,0.02643]
[1777894761162,57.57,78750.68,15.1,0.00017,0.0,0.02527]
[1777894761322,57.57,78750.68,15.1,0.00017,0.0,0.02527]
[1777894762228,57.57,78720.44,15.1,0.00017,0.0,0.02403]
[1777894764053,57.57,78702.59,15.1,0.00016,0.0,0.02333]
[1777894767154,57.57,78725.01,15.1,0.00017,0.0,0.02422]
[1777894772253,57.57,78731.65,15.1,0.00017,0.0,0.02435]
[1777894773126,57.57,78751.45,15.1,0.00017,0.0,0.02515]
[1777894774087,57.57,78767.45,15.1,0.00018,0.0,0.02583]
[1777894779198,57.57,78764.44,15.1,0.00018,0.0,0.0257]
[1777894784280,57.57,78767.29,15.1,0.00018,0.0,0.02582]
[1777894789316,57.57,78758.3,15.1,0.00018,0.0,0.02544]
[1777894793390,57.57,78770.1,15.1,0.00018,0.0,0.02594]
[1777894798253,57.57,78758.26,15.1,0.00018,0.0,0.02544]
[1777894803427,57.57,78748.88,15.1,0.00017,0.0,0.02505]
[1777894808547,57.57,78749.91,15.1,0.00017,0.0,0.02509]
[1777894813599,57.57,78747.86,15.1,0.00017,0.0,0.02501]
[1777894817511,57.57,78762.66,15.1,0.00018,0.0,0.02562]
[1777894822680,57.57,78763.6,15.1,0.00018,0.0,0.02566]
[1777894827377,57.57,78750.76,15.1,0.00017,0.0,0.02513]
[1777894829417,57.57,78736.69,15.1,0.00017,0.0,0.02455]
[1777894834460,57.57,78748.5,15.1,0.00017,0.0,0.02489]
[1777894835165,57.57,78759.13,15.1,0.00017,0.0,0.02533]
[1777894840296,57.57,78754.84,15.1,0.00017,0.0,0.02515]
[1777894845480,57.57,78758.75,15.1,0.00017,0.0,0.02532]
[1777894850505,57.57,78763.5,15.1,0.00018,0.0,0.02551]
[1777894852394,57.57,78763.04,15.1,0.00018,0.0,0.0255]
[1777894855461,57.57,78752.03,15.1,0.00017,0.0,0.02504]
[1777894860527,57.57,78751.72,15.1,0.00017,0.0,0.02502]
[1777894865636,57.57,78751.75,15.1,0.00017,0.0,0.02502]
[1777894866286,57.57,78740.63,15.1,0.00017,0.0,0.02457]
[1777894869228,57.57,78713.76,15.1,0.00016,0.0,0.0235]
[1777894871327,57.57,78697.89,15.1,0.00016,0.0,0.02289]
[1777894876388,57.57,78697.95,15.1,0.00016,0.0,0.02289]
[1777894881424,57.57,78702.43,15.1,0.00016,0.0,0.02306]
[1777894886486,57.57,78701.24,15.1,0.00016,0.0,0.02301]
[1777894891559,57.57,78700.43,15.1,0.00016,0.0,0.02285]
[1777894896648,57.57,78700.99,15.1,0.00016,0.0,0.02287]
[1777894901730,57.57,78708.06,15.1,0.00016,0.0,0.02314]
[1777894906792,57.57,78712.82,15.1,0.00016,0.0,0.02333]
[1777894911848,57.57,78705.68,15.1,0.00016,0.0,0.02305]
[1777894916905,57.57,78703.0,15.1,0.00016,0.0,0.02295]
[1777894922013,57.57,78700.88,15.1,0.00016,0.0,0.02287]
[1777894927034,57.57,78702.33,15.1,0.00016,0.0,0.02292]
[1777894929410,57.57,78718.2,15.1,0.00016,0.0,0.02354]
[1777894934457,57.57,78717.03,15.1,0.00016,0.0,0.02349]
[1777894939487,57.57,78716.17,15.1,0.00016,0.0,0.02346]
[1777894944379,57.57,78727.37,15.1,0.00016,0.0,0.0239]
[1777894947236,57.57,78738.15,15.1,0.00017,0.0,0.02433]
[1777894952284,57.57,78740.35,15.1,0.00017,0.0,0.02428]
[1777894957448,57.57,78734.64,15.1,0.00017,0.0,0.02405]
[1777894961153,57.57,78736.18,15.1,0.00017,0.0,0.02411]
[1777894966242,57.57,78734.88,15.1,0.00017,0.0,0.02406]
[1777894971402,57.57,78735.74,15.1,0.00017,0.0,0.02409]
[1777894972780,57.57,78738.66,15.1,0.00017,0.0,0.02421]
[1777894973456,57.57,78738.66,15.1,0.00017,0.0,0.02421]
[1777894978457,57.57,78738.81,15.1,0.00017,0.0,0.02422]
[1777894983552,57.57,78734.67,15.1,0.00017,0.0,0.02405]
[1777894987478,57.57,78747.44,15.1,0.00017,0.0,0.02456]
[1777894992528,57.57,78747.75,15.1,0.00017,0.0,0.02458]
[1777894997547,57.57,78749.15,15.1,0.00017,0.0,0.02463]
[1777895001560,57.57,78763.85,15.1,0.00017,0.0,0.02524]
[1777895006733,57.57,78764.52,15.1,0.00017,0.0,0.02527]
[1777895008385,57.57,78753.78,15.1,0.00017,0.0,0.02482]
[1777895013460,57.57,78750.5,15.1,0.00017,0.0,0.02455]
[1777895018530,57.57,78746.39,15.1,0.00017,0.0,0.02438]
[1777895023556,57.57,78745.07,15.1,0.00017,0.0,0.02433]
[1777895028613,57.57,78746.24,15.1,0.00017,0.0,0.02438]
[1777895033640,57.57,78745.3,15.1,0.00017,0.0,0.02434]
[1777895038684,57.57,78742.32,15.1,0.00017,0.0,0.02422]
[1777895042514,57.57,78730.21,15.1,0.00016,0.0,0.02374]
[1777895047632,57.57,78729.74,15.1,0.00016,0.0,0.02372]
[1777895052933,57.57,78729.86,15.1,0.00016,0.0,0.02372]
[1777895058031,57.57,78729.71,15.1,0.00016,0.0,0.02372]
[1777895063070,57.57,78729.73,15.1,0.00016,0.0,0.02372]
[1777895068222,57.57,78732.86,15.1,0.00016,0.0,0.02384]
[1777895073237,57.57,78734.63,15.1,0.00016,0.0,0.02377]
[1777895078286,57.57,78729.92,15.1,0.00016,0.0,0.02359]
[1777895083317,57.57,78721.99,15.1,0.00016,0.0,0.02328]
[1777895088394,57.57,78722.73,15.1,0.00016,0.0,0.02331]
[1777895093454,57.57,78721.6,15.1,0.00016,0.0,0.02326]
[1777895098571,57.57,78721.24,15.1,0.00016,0.0,0.02325]
[1777895103574,57.57,78720.95,15.1,0.00016,0.0,0.02324]
[1777895108641,57.57,78719.99,15.1,0.00016,0.0,0.0232]
[1777895113701,57.57,78716.95,15.1,0.00016,0.0,0.02308]
[1777895118727,57.57,78717.2,15.1,0.00016,0.0,0.02309]
[1777895123826,57.57,78720.69,15.1,0.00016,0.0,0.02323]
[1777895128883,57.57,78721.24,15.1,0.00016,0.0,0.02325]
[1777895134020,57.57,78721.08,15.1,0.00016,0.0,0.02311]
[1777895139060,57.57,78719.23,15.1,0.00016,0.0,0.02304]
[1777895144096,57.57,78718.84,15.1,0.00016,0.0,0.02302]
[1777895149097,57.57,78725.58,15.1,0.00016,0.0,0.02328]
[1777895150535,57.57,78737.65,15.1,0.00016,0.0,0.02376]
[1777895155557,57.57,78739.06,15.1,0.00016,0.0,0.02381]
[1777895160605,57.57,78743.86,15.1,0.00017,0.0,0.024]
[1777895162654,57.57,78731.48,15.1,0.00016,0.0,0.02351]
[1777895167666,57.57,78731.33,15.1,0.00016,0.0,0.02351]
[1777895172702,57.57,78731.16,15.1,0.00016,0.0,0.0235]
[1777895177888,57.57,78738.91,15.1,0.00016,0.0,0.0238]
[1777895182960,57.57,78740.07,15.1,0.00016,0.0,0.02385]
[1777895188016,57.57,78741.86,15.1,0.00016,0.0,0.02392]
[1777895193084,57.57,78739.07,15.1,0.00016,0.0,0.02367]
[1777895198086,57.57,78735.18,15.1,0.00016,0.0,0.02352]
[1777895203094,57.57,78730.52,15.1,0.00016,0.0,0.02334]
[1777895208196,57.57,78732.48,15.1,0.00016,0.0,0.02342]
[1777895213327,57.57,78732.1,15.1,0.00016,0.0,0.0234]
[1777895218351,57.57,78736.52,15.1,0.00016,0.0,0.02357]
[1777895223380,57.57,78735.81,15.1,0.00016,0.0,0.02355]
[1777895228493,57.57,78740.65,15.1,0.00016,0.0,0.02374]
[1777895233623,57.57,78741.88,15.1,0.00016,0.0,0.02379]
[1777895238662,57.57,78746.8,15.1,0.00017,0.0,0.02398]
[1777895243683,57.57,78741.02,15.1,0.00016,0.0,0.02375]
[1777895248924,57.57,78742.49,15.1,0.00016,0.0,0.02381]
[1777895254035,57.57,78749.04,15.1,0.00016,0.0,0.02393]
[1777895259232,57.57,78749.73,15.1,0.00017,0.0,0.02396]
[1777895264274,57.57,78749.7,15.1,0.00017,0.0,0.02396]
[1777895269488,57.57,78750.94,15.1,0.00017,0.0,0.02401]
[1777895274746,57.57,78744.91,15.1,0.00016,0.0,0.02377]
[1777895279790,57.57,78745.66,15.1,0.00016,0.0,0.0238]
[1777895281606,57.57,78762.43,15.1,0.00017,0.0,0.02447]
[1777895284794,57.57,78750.92,15.1,0.00017,0.0,0.02401]
[1777895289824,57.57,78760.08,15.1,0.00017,0.0,0.02437]
[1777895294872,57.57,78760.72,15.1,0.00017,0.0,0.0244]
[1777895299987,57.57,78760.27,15.1,0.00017,0.0,0.02438]
[1777895305158,57.57,78770.62,15.1,0.00017,0.0,0.0248]
[1777895310014,57.57,78781.65,15.1,0.00017,0.0,0.02526]
[1777895313930,57.57,78796.2,15.1,0.00018,0.0,0.02573]
[1777895319081,57.57,78789.5,15.1,0.00018,0.0,0.02545]
[1777895324283,57.57,78789.58,15.1,0.00018,0.0,0.02545]
[1777895329382,57.57,78783.94,15.1,0.00017,0.0,0.02521]
[1777895334022,57.57,78772.24,15.1,0.00017,0.0,0.02473]
[1777895339236,57.57,78769.13,15.1,0.00017,0.0,0.0246]
[1777895344430,57.57,78770.27,15.1,0.00017,0.0,0.02465]
[1777895349085,57.57,78756.6,15.1,0.00017,0.0,0.02409]
[1777895354226,57.57,78755.45,15.1,0.00017,0.0,0.02405]
[1777895359273,57.57,78755.2,15.1,0.00017,0.0,0.02404]
[1777895364380,57.57,78755.56,15.1,0.00017,0.0,0.02405]
[1777895369443,57.57,78755.08,15.1,0.00017,0.0,0.02403]
[1777895374507,57.57,78755.82,15.1,0.00017,0.0,0.02392]
[1777895379641,57.57,78755.16,15.1,0.00016,0.0,0.0239]
[1777895384769,57.57,78753.49,15.1,0.00016,0.0,0.02383]
[1777895389822,57.57,78753.44,15.1,0.00016,0.0,0.02383]
[1777895394827,57.57,78753.07,15.1,0.00016,0.0,0.02382]
[1777895399898,57.57,78761.18,15.1,0.00017,0.0,0.02414]
[1777895405133,57.57,78754.42,15.1,0.00016,0.0,0.02387]
[1777895410189,57.57,78754.32,15.1,0.00016,0.0,0.02387]
[1777895415468,57.57,78757.03,15.1,0.00017,0.0,0.02397]
[1777895420780,57.57,78758.44,15.1,0.00017,0.0,0.02403]
[1777895426010,57.57,78757.23,15.1,0.00017,0.0,0.02398]
[1777895431026,57.57,78757.43,15.1,0.00017,0.0,0.02399]
[1777895436141,57.57,78759.97,15.1,0.00017,0.0,0.02395]
[1777895441334,57.57,78762.25,15.1,0.00017,0.0,0.02404]
[1777895446361,57.57,78762.43,15.1,0.00017,0.0,0.02405]
[1777895451479,57.57,78762.95,15.1,0.00017,0.0,0.02407]
[1777895455978,57.57,78776.82,15.1,0.00017,0.0,0.02463]
[1777895461246,57.57,78782.35,15.1,0.00017,0.0,0.02486]
[1777895466302,57.57,78787.14,15.1,0.00017,0.0,0.02506]
[1777895470897,57.57,78799.82,15.1,0.00018,0.0,0.02559]
[1777895475947,57.57,78800.45,15.1,0.00018,0.0,0.02562]
[1777895480961,57.57,78805.9,15.1,0.00018,0.0,0.02585]
[1777895486003,57.57,78809.32,15.1,0.00018,0.0,0.02599]
[1777895489157,57.57,78819.95,15.1,0.00018,0.0,0.02645]
[1777895493018,57.57,78812.83,15.1,0.00018,0.0,0.026]
[1777895498116,57.57,78810.53,15.1,0.00018,0.0,0.0259]
[1777895503273,57.57,78811.11,15.1,0.00018,0.0,0.02592]
[1777895508533,57.57,78810.24,15.1,0.00018,0.0,0.02588]
[1777895513571,57.57,78814.0,15.1,0.00018,0.0,0.02605]
[1777895518784,57.57,78816.78,15.1,0.00018,0.0,0.02617]
[1777895523832,57.57,78803.18,15.1,0.00018,0.0,0.02558]
[1777895528937,57.57,78798.52,15.1,0.00018,0.0,0.02539]
[1777895533941,57.57,78801.5,15.1,0.00018,0.0,0.02551]
[1777895539021,57.57,78806.09,15.1,0.00018,0.0,0.02571]
[1777895544282,57.57,78811.65,15.1,0.00018,0.0,0.02594]
[1777895549315,57.57,78804.8,15.1,0.00018,0.0,0.02565]
[1777895554584,57.57,78804.67,15.1,0.00018,0.0,0.0255]
[1777895559700,57.57,78805.54,15.1,0.00018,0.0,0.02554]
[1777895564947,57.57,78813.31,15.1,0.00018,0.0,0.02587]
[1777895570085,57.57,78817.91,15.1,0.00018,0.0,0.02607]
[1777895575230,57.57,78818.26,15.1,0.00018,0.0,0.02608]
[1777895580376,57.57,78818.62,15.1,0.00018,0.0,0.0261]
[1777895585390,57.57,78823.59,15.1,0.00018,0.0,0.02631]
[1777895590211,57.57,78834.16,15.1,0.00019,0.0,0.02677]
[1777895595288,57.57,78838.81,15.1,0.00019,0.0,0.02698]
[1777895600415,57.57,78837.95,15.1,0.00019,0.0,0.02694]
[1777895605491,57.57,78837.32,15.1,0.00019,0.0,0.02691]
[1777895610527,57.57,78835.54,15.1,0.00019,0.0,0.02684]
[1777895615637,57.57,78840.38,15.1,0.00019,0.0,0.0269]
[1777895620645,57.57,78844.1,15.1,0.00019,0.0,0.02706]
[1777895630576,57.57,78835.58,15.1,0.00019,0.0,0.02668]
[1777895635749,57.57,78834.04,15.1,0.00019,0.0,0.02662]
[1777895643668,57.57,78825.47,15.1,0.00018,0.0,0.02624]
[1777895644675,57.57,78814.84,15.1,0.00018,0.0,0.02579]
[1777895649709,57.57,78811.16,15.1,0.00018,0.0,0.02563]
[1777895654745,57.57,78809.02,15.1,0.00018,0.0,0.02554]
[1777895659782,57.57,78802.23,15.1,0.00018,0.0,0.02525]
[1777895664818,57.57,78802.16,15.1,0.00017,0.0,0.02525]
[1777895669854,57.57,78801.03,15.1,0.00017,0.0,0.0252]
[1777895674889,57.57,78800.35,15.1,0.00017,0.0,0.02503]
[1777895679924,57.57,78798.4,15.1,0.00017,0.0,0.02495]
[1777895684958,57.57,78799.35,15.1,0.00017,0.0,0.02499]
[1777895689994,57.57,78802.36,15.1,0.00017,0.0,0.02511]
[1777895695029,57.57,78807.55,15.1,0.00018,0.0,0.02533]
[1777895700066,57.57,78817.25,15.1,0.00018,0.0,0.02574]
[1777895705101,57.57,78819.97,15.1,0.00018,0.0,0.02586]
[1777895710136,57.57,78818.46,15.1,0.00018,0.0,0.02579]
[1777895715171,57.57,78818.09,15.1,0.00018,0.0,0.02578]
[1777895720206,57.57,78822.37,15.1,0.00018,0.0,0.02596]
[1777895725242,57.57,78827.63,15.1,0.00018,0.0,0.02619]
[1777895730276,57.57,78819.36,15.1,0.00018,0.0,0.02583]
[1777895735312,57.57,78816.97,15.1,0.00018,0.0,0.02558]
[1777895740347,57.57,78815.85,15.1,0.00018,0.0,0.02553]
[1777895745382,57.57,78814.01,15.1,0.00018,0.0,0.02546]
[1777895750417,57.57,78811.95,15.1,0.00018,0.0,0.02537]
[1777895755455,57.57,78812.98,15.1,0.00018,0.0,0.02541]
[1777895760492,57.57,78813.36,15.1,0.00018,0.0,0.02543]
[1777895765527,57.57,78813.83,15.1,0.00018,0.0,0.02545]
[1777895770562,57.57,78814.39,15.1,0.00018,0.0,0.02547]
[1777895775597,57.57,78807.1,15.1,0.00017,0.0,0.02517]
[1777895780632,57.57,78806.68,15.1,0.00017,0.0,0.02515]
[1777895785667,57.57,78809.48,15.1,0.00018,0.0,0.02526]
[1777895790702,57.57,78808.3,15.1,0.00017,0.0,0.02522]
[1777895795736,57.57,78802.32,15.1,0.00017,0.0,0.02482]
[1777895800772,57.57,78797.17,15.1,0.00017,0.0,0.02461]
[1777895805306,57.57,78797.38,15.1,0.00017,0.0,0.02462]
[1777895814870,57.57,78797.1,15.1,0.00017,0.0,0.02461]
[1777895819905,57.57,78799.15,15.1,0.00017,0.0,0.02469]
[1777895825947,57.57,78798.51,15.1,0.00017,0.0,0.02467]
[1777895830982,57.57,78798.37,15.1,0.00017,0.0,0.02466]
[1777895832996,57.57,78810.63,15.1,0.00017,0.0,0.02517]
[1777895838031,57.57,78815.45,15.1,0.00018,0.0,0.02537]
[1777895843066,57.57,78815.21,15.1,0.00018,0.0,0.02536]
[1777895848101,57.57,78820.15,15.1,0.00018,0.0,0.02557]
[1777895851182,57.57,78822.19,15.1,0.00018,0.0,0.02565]
[1777895857164,57.57,78820.47,15.1,0.00018,0.0,0.02543]
[1777895862199,57.57,78817.64,15.1,0.00018,0.0,0.02532]
[1777895867234,57.57,78818.26,15.1,0.00018,0.0,0.02534]
[1777895872269,57.57,78819.35,15.1,0.00018,0.0,0.02539]
[1777895877304,57.57,78820.36,15.1,0.00018,0.0,0.02543]
[1777895882338,57.57,78820.33,15.1,0.00018,0.0,0.02543]
[1777895887375,57.57,78819.54,15.1,0.00018,0.0,0.0254]
[1777895892410,57.57,78819.13,15.1,0.00018,0.0,0.02538]
[1777895899509,57.57,78819.58,15.1,0.00018,0.0,0.0254]
[1777895904544,57.57,78820.83,15.1,0.00018,0.0,0.02545]
[1777895909579,57.57,78820.48,15.1,0.00018,0.0,0.02544]
[1777895914614,57.57,78820.55,15.1,0.00018,0.0,0.02529]
[1777895919649,57.57,78819.9,15.1,0.00018,0.0,0.02526]
[1777895924684,57.57,78819.16,15.1,0.00018,0.0,0.02523]
[1777895929719,57.57,78819.07,15.1,0.00018,0.0,0.02523]
[1777895934755,57.57,78819.77,15.1,0.00018,0.0,0.02526]
[1777895939790,57.57,78819.11,15.1,0.00018,0.0,0.02523]
[1777895942812,57.57,78799.5,15.1,0.00017,0.0,0.02442]
[1777895947848,57.57,78792.38,15.1,0.00017,0.0,0.02413]
[1777895952884,57.57,78791.29,15.1,0.00017,0.0,0.02409]
[1777895958925,57.57,78791.56,15.1,0.00017,0.0,0.0241]
[1777895964967,57.57,78791.39,15.1,0.00017,0.0,0.02409]
[1777895970006,57.57,78792.01,15.1,0.00017,0.0,0.02412]
[1777895975038,57.57,78792.59,15.1,0.00017,0.0,0.024]
[1777895981083,57.57,78791.84,15.1,0.00017,0.0,0.02397]
[1777895987125,57.57,78784.38,15.1,0.00016,0.0,0.02368]
[1777895992160,57.57,78782.65,15.1,0.00016,0.0,0.02361]
[1777895997194,57.57,78782.15,15.1,0.00016,0.0,0.02359]
[1777896002230,57.57,78776.83,15.1,0.00016,0.0,0.02338]
[1777896006258,57.57,78757.04,15.1,0.00016,0.0,0.02262]
[1777896008272,57.57,78740.04,15.1,0.00015,0.0,0.02198]
[1777896013307,57.57,78740.05,15.1,0.00015,0.0,0.02198]
[1777896018344,57.57,78741.37,15.1,0.00015,0.0,0.02203]
[1777896023381,57.57,78734.52,15.1,0.00015,0.0,0.02178]
[1777896028426,57.57,78734.35,15.1,0.00015,0.0,0.02177]
[1777896033464,57.57,78734.56,15.1,0.00015,0.0,0.02165]
[1777896038499,57.57,78732.04,15.1,0.00015,0.0,0.02156]
[1777896043535,57.57,78730.07,15.1,0.00015,0.0,0.02149]
[1777896047562,57.57,78742.83,15.1,0.00015,0.0,0.02195]
[1777896053604,57.57,78747.44,15.1,0.00015,0.0,0.02212]
[1777896058639,57.57,78740.58,15.1,0.00015,0.0,0.02187]
[1777896063674,57.57,78730.9,15.1,0.00015,0.0,0.02152]
[1777896066491,57.57,78730.87,15.1,0.00015,0.0,0.02152]
[1777896067961,57.57,78730.83,15.1,0.00015,0.0,0.02151]
[1777896070722,57.57,78718.37,15.1,0.00014,0.0,0.02107]
[1777896075759,57.57,78717.21,15.1,0.00014,0.0,0.02103]
[1777896080808,57.57,78713.11,15.1,0.00014,0.0,0.02088]
[1777896085843,57.57,78714.42,15.1,0.00014,0.0,0.02093]
[1777896090879,57.57,78706.19,15.1,0.00014,0.0,0.02064]
[1777896095914,57.57,78710.12,15.1,0.00014,0.0,0.02065]
[1777896100950,57.57,78713.23,15.1,0.00014,0.0,0.02076]
[1777896105985,57.57,78715.31,15.1,0.00014,0.0,0.02083]
[1777896111025,57.57,78709.1,15.1,0.00014,0.0,0.02062]
[1777896116060,57.57,78707.83,15.1,0.00014,0.0,0.02057]
[1777896121095,57.57,78710.16,15.1,0.00014,0.0,0.02065]
[1777896125123,57.57,78722.44,15.1,0.00015,0.0,0.02109]
[1777896130161,57.57,78727.94,15.1,0.00015,0.0,0.02128]
[1777896135196,57.57,78734.94,15.1,0.00015,0.0,0.02154]
[1777896140231,57.57,78742.27,15.1,0.00015,0.0,0.0218]
[1777896143252,57.57,78754.47,15.1,0.00015,0.0,0.02226]
[1777896148291,57.57,78766.08,15.1,0.00016,0.0,0.02269]
[1777896153325,57.57,78764.75,15.1,0.00016,0.0,0.02251]
[1777896157353,57.57,78751.07,15.1,0.00015,0.0,0.022]
[1777896162389,57.57,78747.1,15.1,0.00015,0.0,0.02185]
[1777896167424,57.57,78752.97,15.1,0.00015,0.0,0.02207]
[1777896171452,57.57,78765.66,15.1,0.00016,0.0,0.02254]
[1777896176487,57.57,78771.99,15.1,0.00016,0.0,0.02279]
[1777896181522,57.57,78776.89,15.1,0.00016,0.0,0.02297]
[1777896186559,57.57,78776.08,15.1,0.00016,0.0,0.02294]
[1777896191595,57.57,78775.98,15.1,0.00016,0.0,0.02294]
[1777896196630,57.57,78776.28,15.1,0.00016,0.0,0.02295]
[1777896198644,57.57,78788.56,15.1,0.00016,0.0,0.02343]
[1777896203679,57.57,78791.64,15.1,0.00016,0.0,0.02355]
[1777896211734,57.57,78792.98,15.1,0.00016,0.0,0.02346]
[1777896216770,57.57,78793.9,15.1,0.00016,0.0,0.0235]
[1777896221805,57.57,78787.72,15.1,0.00016,0.0,0.02326]
[1777896226841,57.57,78785.24,15.1,0.00016,0.0,0.02316]
[1777896231876,57.57,78786.21,15.1,0.00016,0.0,0.0232]
[1777896236911,57.57,78782.96,15.1,0.00016,0.0,0.02307]
[1777896241946,57.57,78780.46,15.1,0.00016,0.0,0.02298]
[1777896244966,57.57,78766.36,15.1,0.00016,0.0,0.02244]
[1777896250008,57.57,78765.27,15.1,0.00015,0.0,0.0224]
[1777896255041,57.57,78766.86,15.1,0.00016,0.0,0.02246]
[1777896260077,57.57,78766.66,15.1,0.00016,0.0,0.02245]
[1777896265111,57.57,78766.8,15.1,0.00016,0.0,0.02246]
[1777896270146,57.57,78772.62,15.1,0.00016,0.0,0.02268]
[1777896274173,57.57,78790.21,15.1,0.00016,0.0,0.02322]
[1777896277196,57.57,78801.05,15.1,0.00016,0.0,0.02364]
[1777896282230,57.57,78801.15,15.1,0.00016,0.0,0.02365]
[1777896287266,57.57,78807.88,15.1,0.00017,0.0,0.02391]
[1777896288431,57.57,78826.6,15.1,0.00017,0.0,0.02467]
[1777896293815,57.57,78817.01,15.1,0.00017,0.0,0.02428]
[1777896298018,57.57,78803.92,15.1,0.00016,0.0,0.02376]
[1777896304789,57.57,78803.96,15.1,0.00016,0.0,0.02376]
[1777896310427,57.57,78804.62,15.1,0.00016,0.0,0.02378]
[1777896315463,57.57,78811.12,15.1,0.00017,0.0,0.02404]
[1777896320497,57.57,78813.8,15.1,0.00017,0.0,0.02415]
[1777896322512,57.57,78824.5,15.1,0.00017,0.0,0.02459]
[1777896327547,57.57,78833.48,15.1,0.00017,0.0,0.02496]
[1777896332582,57.57,78829.1,15.1,0.00017,0.0,0.02463]
[1777896337618,57.57,78834.2,15.1,0.00017,0.0,0.02484]
[1777896342654,57.57,78834.15,15.1,0.00017,0.0,0.02484]
[1777896347689,57.57,78830.09,15.1,0.00017,0.0,0.02467]
[1777896352724,57.57,78820.77,15.1,0.00017,0.0,0.02429]
[1777896357759,57.57,78817.25,15.1,0.00017,0.0,0.02415]
[1777896362800,57.57,78824.86,15.1,0.00017,0.0,0.02446]
[1777896367835,57.57,78823.52,15.1,0.00017,0.0,0.0244]
[1777896372870,57.57,78823.6,15.1,0.00017,0.0,0.02441]
[1777896377905,57.57,78822.08,15.1,0.00017,0.0,0.02435]
[1777896380926,57.57,78806.87,15.1,0.00016,0.0,0.02373]
[1777896382942,57.57,78796.01,15.1,0.00016,0.0,0.02331]
[1777896386970,57.57,78782.49,15.1,0.00016,0.0,0.02278]
[1777896392009,57.57,78780.84,15.1,0.00016,0.0,0.02259]
[1777896397042,57.57,78783.32,15.1,0.00016,0.0,0.02268]
[1777896402077,57.57,78783.18,15.1,0.00016,0.0,0.02268]
[1777896407111,57.57,78783.05,15.1,0.00016,0.0,0.02267]
[1777896412147,57.57,78777.83,15.1,0.00016,0.0,0.02247]
[1777896415168,57.57,78766.95,15.1,0.00015,0.0,0.02207]
[1777896421210,57.57,78762.23,15.1,0.00015,0.0,0.02189]
[1777896426245,57.57,78762.05,15.1,0.00015,0.0,0.02188]
[1777896431280,57.57,78758.31,15.1,0.00015,0.0,0.02175]
[1777896436315,57.57,78751.97,15.1,0.00015,0.0,0.02152]
[1777896441350,57.57,78747.29,15.1,0.00015,0.0,0.02135]
[1777896443363,57.57,78758.99,15.1,0.00015,0.0,0.02177]
[1777896448403,57.57,78762.78,15.1,0.00015,0.0,0.02191]
[1777896453438,57.57,78764.24,15.1,0.00015,0.0,0.02184]
[1777896458473,57.57,78763.5,15.1,0.00015,0.0,0.02181]
[1777896463508,57.57,78762.81,15.1,0.00015,0.0,0.02178]
[1777896468543,57.57,78762.08,15.1,0.00015,0.0,0.02176]
[1777896473578,57.57,78764.05,15.1,0.00015,0.0,0.02183]
[1777896478614,57.57,78760.68,15.1,0.00015,0.0,0.0217]
[1777896483649,57.57,78760.92,15.1,0.00015,0.0,0.02171]
[1777896488686,57.57,78752.3,15.1,0.00015,0.0,0.0214]
[1777896494728,57.57,78743.06,15.1,0.00015,0.0,0.02107]
[1777896499762,57.57,78736.62,15.1,0.00014,0.0,0.02084]
[1777896504798,57.57,78742.09,15.1,0.00014,0.0,0.02103]
[1777896509835,57.57,78743.49,15.1,0.00015,0.0,0.02108]
[1777896514869,57.57,78741.05,15.1,0.00014,0.0,0.02087]
[1777896519905,57.57,78737.78,15.1,0.00014,0.0,0.02076]
[1777896525949,57.57,78737.26,15.1,0.00014,0.0,0.02074]
[1777896530983,57.57,78737.13,15.1,0.00014,0.0,0.02073]
[1777896536018,57.57,78744.51,15.1,0.00014,0.0,0.02099]
[1777896538033,57.57,78755.66,15.1,0.00015,0.0,0.02139]
[1777896542061,57.57,78744.59,15.1,0.00014,0.0,0.021]
[1777896547096,57.57,78746.74,15.1,0.00015,0.0,0.02107]
[1777896553141,57.57,78754.86,15.1,0.00015,0.0,0.02136]
[1777896558173,57.57,78753.81,15.1,0.00015,0.0,0.02133]
[1777896563208,57.57,78753.54,15.1,0.00015,0.0,0.02132]
[1777896568243,57.57,78753.62,15.1,0.00015,0.0,0.02132]
[1777896573278,57.57,78751.67,15.1,0.00015,0.0,0.02112]
[1777896578313,57.57,78754.12,15.1,0.00015,0.0,0.02121]
[1777896583350,57.57,78756.15,15.1,0.00015,0.0,0.02128]
[1777896588385,57.57,78759.81,15.1,0.00015,0.0,0.02142]
[1777896593420,57.57,78756.52,15.1,0.00015,0.0,0.0213]
[1777896599290,57.57,78755.92,15.1,0.00015,0.0,0.02128]
[1777896604498,57.57,78756.56,15.1,0.00015,0.0,0.0213]
[1777896607104,57.57,78756.7,15.1,0.00015,0.0,0.0213]
[1777896607573,57.57,78756.42,15.1,0.00015,0.0,0.02129]
[1777896613561,57.57,78758.79,15.1,0.00015,0.0,0.02138]
[1777896618595,57.57,78760.66,15.1,0.00015,0.0,0.02145]
[1777896623631,57.57,78760.42,15.1,0.00015,0.0,0.02144]
[1777896628666,57.57,78758.78,15.1,0.00015,0.0,0.02138]
[1777896633701,57.57,78758.51,15.1,0.00015,0.0,0.02124]
[1777896638736,57.57,78751.95,15.1,0.00014,0.0,0.02101]
[1777896644835,57.57,78751.95,15.1,0.00014,0.0,0.02101]
[1777896649871,57.57,78751.9,15.1,0.00014,0.0,0.02101]
[1777896656920,57.57,78751.5,15.1,0.00014,0.0,0.02099]
[1777896661955,57.57,78751.65,15.1,0.00014,0.0,0.021]
[1777896666990,57.57,78749.94,15.1,0.00014,0.0,0.02094]
[1777896673031,57.57,78749.46,15.1,0.00014,0.0,0.02092]
[1777896678066,57.57,78751.45,15.1,0.00014,0.0,0.02099]
[1777896683102,57.57,78755.04,15.1,0.00015,0.0,0.02112]
[1777896688136,57.57,78755.32,15.1,0.00015,0.0,0.02113]
[1777896693171,57.57,78756.26,15.1,0.00015,0.0,0.02104]
[1777896699214,57.57,78759.85,15.1,0.00015,0.0,0.02116]
[1777896704250,57.57,78751.5,15.1,0.00014,0.0,0.02087]
[1777896713313,57.57,78752.02,15.1,0.00014,0.0,0.02088]
[1777896718348,57.57,78755.36,15.1,0.00015,0.0,0.021]
[1777896723383,57.57,78755.45,15.1,0.00015,0.0,0.02101]
[1777896730431,57.57,78756.03,15.1,0.00015,0.0,0.02103]
[1777896735467,57.57,78757.73,15.1,0.00015,0.0,0.02109]
[1777896740502,57.57,78767.05,15.1,0.00015,0.0,0.02142]
[1777896745536,57.57,78777.55,15.1,0.00015,0.0,0.02181]
[1777896750571,57.57,78777.36,15.1,0.00015,0.0,0.0218]
[1777896755610,57.57,78784.56,15.1,0.00015,0.0,0.02193]
[1777896760645,57.57,78787.1,15.1,0.00015,0.0,0.02203]
[1777896765679,57.57,78784.88,15.1,0.00015,0.0,0.02195]
[1777896772729,57.57,78785.33,15.1,0.00015,0.0,0.02196]
[1777896777764,57.57,78786.83,15.1,0.00015,0.0,0.02202]
[1777896779778,57.57,78801.92,15.1,0.00016,0.0,0.02259]
[1777896784813,57.57,78804.98,15.1,0.00016,0.0,0.0227]
[1777896789848,57.57,78809.0,15.1,0.00016,0.0,0.02286]
[1777896794883,57.57,78805.27,15.1,0.00016,0.0,0.02271]
[1777896799917,57.57,78805.84,15.1,0.00016,0.0,0.02274]
[1777896804954,57.57,78806.1,15.1,0.00016,0.0,0.02275]
[1777896809988,57.57,78809.85,15.1,0.00016,0.0,0.02289]
[1777896815025,57.57,78811.35,15.1,0.00016,0.0,0.02281]
[1777896820061,57.57,78821.19,15.1,0.00016,0.0,0.02319]
[1777896825096,57.57,78824.29,15.1,0.00016,0.0,0.02331]
[1777896830132,57.57,78824.98,15.1,0.00016,0.0,0.02334]
[1777896835167,57.57,78825.33,15.1,0.00016,0.0,0.02336]
[1777896840202,57.57,78818.66,15.1,0.00016,0.0,0.02309]
[1777896844230,57.57,78807.86,15.1,0.00016,0.0,0.02268]
[1777896848258,57.57,78794.5,15.1,0.00015,0.0,0.02217]
[1777896853293,57.57,78793.61,15.1,0.00015,0.0,0.02214]
[1777896858328,57.57,78792.95,15.1,0.00015,0.0,0.02212]
[1777896863363,57.57,78792.8,15.1,0.00015,0.0,0.02211]
[1777896869405,57.57,78787.84,15.1,0.00015,0.0,0.02193]
[1777896875447,57.57,78786.31,15.1,0.00015,0.0,0.02174]
[1777896880482,57.57,78786.3,15.1,0.00015,0.0,0.02174]
[1777896885517,57.57,78787.76,15.1,0.00015,0.0,0.02179]
[1777896890552,57.57,78790.12,15.1,0.00015,0.0,0.02188]
[1777896895587,57.57,78791.67,15.1,0.00015,0.0,0.02194]
[1777896900622,57.57,78790.77,15.1,0.00015,0.0,0.0219]
[1777896902636,57.57,78779.88,15.1,0.00015,0.0,0.0215]
[1777896907671,57.57,78780.45,15.1,0.00015,0.0,0.02152]
[1777896912706,57.57,78781.38,15.1,0.00015,0.0,0.02156]
[1777896917741,57.57,78780.76,15.1,0.00015,0.0,0.02154]
[1777896922776,57.57,78781.97,15.1,0.00015,0.0,0.02158]
[1777896927811,57.57,78784.66,15.1,0.00015,0.0,0.02168]
[1777896932846,57.57,78786.46,15.1,0.00015,0.0,0.02161]
[1777896937881,57.57,78786.57,15.1,0.00015,0.0,0.02162]
[1777896939895,57.57,78767.57,15.1,0.00014,0.0,0.02093]
[1777896944930,57.57,78769.16,15.1,0.00015,0.0,0.02099]
[1777896949965,57.57,78768.49,15.1,0.00014,0.0,0.02097]
[1777896952985,57.57,78757.04,15.1,0.00014,0.0,0.02056]
[1777896958022,57.57,78753.31,15.1,0.00014,0.0,0.02043]
[1777896963080,57.57,78744.62,15.1,0.00014,0.0,0.02013]
[1777896968113,57.57,78741.16,15.1,0.00014,0.0,0.02001]
[1777896973150,57.57,78744.59,15.1,0.00014,0.0,0.02013]
[1777896975400,57.57,78773.2,15.1,0.00015,0.0,0.02113]
[1777896981209,57.57,78771.91,15.1,0.00015,0.0,0.02109]
[1777896984230,57.57,78788.28,15.1,0.00015,0.0,0.02168]
[1777896985237,57.57,78802.48,15.1,0.00015,0.0,0.02221]
[1777896990356,57.57,78794.77,15.1,0.00015,0.0,0.02192]
[1777896996315,57.57,78805.94,15.1,0.00015,0.0,0.02221]
[1777897001350,57.57,78809.97,15.1,0.00016,0.0,0.02236]
[1777897006385,57.57,78817.16,15.1,0.00016,0.0,0.02263]
[1777897008551,57.57,78829.37,15.1,0.00016,0.0,0.0231]
[1777897009407,57.57,78850.27,15.1,0.00017,0.0,0.02393]
[1777897013434,57.57,78864.76,15.1,0.00017,0.0,0.02451]
[1777897014441,57.57,78853.02,15.1,0.00017,0.0,0.02404]
[1777897019478,57.57,78849.51,15.1,0.00017,0.0,0.0239]
[1777897024513,57.57,78865.71,15.1,0.00017,0.0,0.02455]
[1777897029548,57.57,78868.7,15.1,0.00017,0.0,0.02468]
[1777897034583,57.57,78851.09,15.1,0.00017,0.0,0.02396]
[1777897038615,57.57,78840.5,15.1,0.00016,0.0,0.02354]
[1777897043650,57.57,78834.1,15.1,0.00016,0.0,0.02329]
[1777897048693,57.57,78846.9,15.1,0.00017,0.0,0.02379]
[1777897053721,57.57,78852.38,15.1,0.00017,0.0,0.02387]
[1777897058758,57.57,78855.34,15.1,0.00017,0.0,0.02399]
[1777897063792,57.57,78848.77,15.1,0.00017,0.0,0.02373]
[1777897068828,57.57,78851.1,15.1,0.00017,0.0,0.02382]
[1777897073864,57.57,78855.58,15.1,0.00017,0.0,0.024]
[1777897078899,57.57,78862.58,15.1,0.00017,0.0,0.02428]
[1777897083934,57.57,78873.07,15.1,0.00017,0.0,0.02471]
[1777897088970,57.57,78882.21,15.1,0.00018,0.0,0.02509]
[1777897094007,57.57,78882.93,15.1,0.00018,0.0,0.02512]
[1777897099042,57.57,78886.2,15.1,0.00018,0.0,0.02526]
[1777897104077,57.57,78879.34,15.1,0.00017,0.0,0.02497]
[1777897107098,57.57,78866.67,15.1,0.00017,0.0,0.02445]
[1777897112133,57.57,78869.47,15.1,0.00017,0.0,0.02442]
[1777897117168,57.57,78870.12,15.1,0.00017,0.0,0.02445]
[1777897120189,57.57,78881.38,15.1,0.00017,0.0,0.02491]
[1777897125224,57.57,78888.3,15.1,0.00018,0.0,0.0252]
[1777897130258,57.57,78886.59,15.1,0.00018,0.0,0.02513]
[1777897135294,57.57,78881.93,15.1,0.00017,0.0,0.02494]
[1777897140329,57.57,78882.74,15.1,0.00017,0.0,0.02497]
[1777897145364,57.57,78886.95,15.1,0.00018,0.0,0.02515]
[1777897149394,57.57,78902.52,15.1,0.00018,0.0,0.02581]
[1777897153422,57.57,78891.54,15.1,0.00018,0.0,0.02534]
[1777897159464,57.57,78890.51,15.1,0.00018,0.0,0.0253]
[1777897164499,57.57,78898.61,15.1,0.00018,0.0,0.02564]
[1777897169533,57.57,78909.37,15.1,0.00018,0.0,0.0261]
[1777897174569,57.57,78916.11,15.1,0.00018,0.0,0.02625]
[1777897176585,57.57,78929.52,15.1,0.00019,0.0,0.02684]
[1777897181622,57.57,78933.64,15.1,0.00019,0.0,0.02702]
[1777897186657,57.57,78939.73,15.1,0.00019,0.0,0.0273]
[1777897191692,57.57,78943.81,15.1,0.00019,0.0,0.02748]
[1777897196727,57.57,78940.96,15.1,0.00019,0.0,0.02735]
[1777897200758,57.57,78952.86,15.1,0.0002,0.0,0.0279]
[1777897205808,57.57,78953.66,15.1,0.0002,0.0,0.02794]
[1777897210844,57.57,78950.53,15.1,0.0002,0.0,0.02779]
[1777897215878,57.57,78947.84,15.1,0.00019,0.0,0.02767]
[1777897220913,57.57,78960.57,15.1,0.0002,0.0,0.02826]
[1777897225949,57.57,78961.31,15.1,0.0002,0.0,0.02829]
[1777897230984,57.57,78959.64,15.1,0.0002,0.0,0.02822]
[1777897235011,57.57,78952.88,15.1,0.0002,0.0,0.02774]
[1777897237034,57.57,78970.99,15.1,0.0002,0.0,0.02859]
[1777897242070,57.57,78967.04,15.1,0.0002,0.0,0.0284]
[1777897247107,57.57,78962.39,15.1,0.0002,0.0,0.02818]
[1777897252142,57.57,78962.32,15.1,0.0002,0.0,0.02818]
[1777897257177,57.57,78962.43,15.1,0.0002,0.0,0.02818]
[1777897262212,57.57,78970.35,15.1,0.0002,0.0,0.02856]
[1777897266240,57.57,78982.8,15.1,0.00021,0.0,0.02915]
[1777897269261,57.57,78996.19,15.1,0.00021,0.0,0.0298]
[1777897273289,57.57,79007.21,15.1,0.00022,0.0,0.03035]
[1777897278324,57.57,79009.77,15.1,0.00022,0.0,0.03048]
[1777897283358,57.57,79006.97,15.1,0.00021,0.0,0.03034]
[1777897285373,57.57,78993.59,15.1,0.00021,0.0,0.02967]
[1777897290408,57.57,78993.51,15.1,0.00021,0.0,0.02967]
[1777897295443,57.57,78988.91,15.1,0.00021,0.0,0.02928]
[1777897300478,57.57,78988.06,15.1,0.00021,0.0,0.02924]
[1777897305534,57.57,78985.0,15.1,0.00021,0.0,0.02909]
[1777897310570,57.57,78984.76,15.1,0.00021,0.0,0.02908]
[1777897313591,57.57,78970.16,15.1,0.0002,0.0,0.02838]
[1777897318626,57.57,78966.9,15.1,0.0002,0.0,0.02823]
[1777897320641,57.57,78954.64,15.1,0.00019,0.0,0.02766]
[1777897323662,57.57,78943.71,15.1,0.00019,0.0,0.02716]
[1777897326683,57.57,78928.7,15.1,0.00019,0.0,0.02649]
[1777897331718,57.57,78925.74,15.1,0.00019,0.0,0.02636]
[1777897336754,57.57,78931.96,15.1,0.00019,0.0,0.02664]
[1777897341789,57.57,78931.55,15.1,0.00019,0.0,0.02662]
[1777897346824,57.57,78925.36,15.1,0.00019,0.0,0.02634]
[1777897351858,57.57,78931.12,15.1,0.00019,0.0,0.02644]
[1777897356894,57.57,78931.2,15.1,0.00019,0.0,0.02645]
[1777897363943,57.57,78930.12,15.1,0.00019,0.0,0.0264]
[1777897368978,57.57,78930.3,15.1,0.00019,0.0,0.02641]
[1777897375020,57.57,78929.25,15.1,0.00019,0.0,0.02636]
[1777897380055,57.57,78927.17,15.1,0.00018,0.0,0.02627]
[1777897382075,57.57,78910.18,15.1,0.00018,0.0,0.02553]
[1777897387110,57.57,78898.78,15.1,0.00018,0.0,0.02505]
[1777897392145,57.57,78899.09,15.1,0.00018,0.0,0.02506]
[1777897397180,57.57,78899.94,15.1,0.00018,0.0,0.0251]
[1777897401208,57.57,78911.66,15.1,0.00018,0.0,0.0256]
[1777897406243,57.57,78915.45,15.1,0.00018,0.0,0.02576]
[1777897412284,57.57,78914.97,15.1,0.00018,0.0,0.02559]
[1777897416324,57.57,78926.15,15.1,0.00018,0.0,0.02607]
[1777897421359,57.57,78928.51,15.1,0.00018,0.0,0.02618]
[1777897426394,57.57,78928.51,15.1,0.00018,0.0,0.02618]
[1777897431429,57.57,78920.13,15.1,0.00018,0.0,0.02581]
[1777897436464,57.57,78919.03,15.1,0.00018,0.0,0.02576]
[1777897441498,57.57,78928.43,15.1,0.00018,0.0,0.02617]
[1777897443517,57.57,78940.94,15.1,0.00019,0.0,0.02672]
[1777897448551,57.57,78941.48,15.1,0.00019,0.0,0.02675]
[1777897453587,57.57,78942.06,15.1,0.00019,0.0,0.02677]
[1777897458621,57.57,78941.7,15.1,0.00019,0.0,0.02676]
[1777897463656,57.57,78943.22,15.1,0.00019,0.0,0.02683]
[1777897468692,57.57,78946.62,15.1,0.00019,0.0,0.02698]
[1777897473727,57.57,78946.23,15.1,0.00019,0.0,0.0268]
[1777897478762,57.57,78944.65,15.1,0.00019,0.0,0.02673]
[1777897483797,57.57,78944.87,15.1,0.00019,0.0,0.02674]
[1777897488832,57.57,78944.83,15.1,0.00019,0.0,0.02674]
[1777897493867,57.57,78954.53,15.1,0.00019,0.0,0.02718]
[1777897499909,57.57,78954.66,15.1,0.00019,0.0,0.02718]
[1777897501925,57.57,78943.82,15.1,0.00019,0.0,0.0267]
[1777897506959,57.57,78944.15,15.1,0.00019,0.0,0.02671]
[1777897511995,57.57,78944.08,15.1,0.00019,0.0,0.02671]
[1777897517030,57.57,78949.01,15.1,0.00019,0.0,0.02693]
[1777897522065,57.57,78954.58,15.1,0.00019,0.0,0.02718]
[1777897527100,57.57,78959.85,15.1,0.00019,0.0,0.02742]
[1777897532135,57.57,78959.34,15.1,0.00019,0.0,0.02724]
[1777897537170,57.57,78957.83,15.1,0.00019,0.0,0.02717]
[1777897542205,57.57,78954.95,15.1,0.00019,0.0,0.02704]
[1777897545226,57.57,78944.47,15.1,0.00019,0.0,0.02657]
[1777897551268,57.57,78943.04,15.1,0.00019,0.0,0.02651]
[1777897556304,57.57,78943.77,15.1,0.00019,0.0,0.02654]
[1777897561339,57.57,78945.34,15.1,0.00019,0.0,0.02661]
[1777897566374,57.57,78945.14,15.1,0.00019,0.0,0.0266]
[1777897572416,57.57,78944.92,15.1,0.00019,0.0,0.02659]
[1777897577451,57.57,78941.93,15.1,0.00019,0.0,0.02646]
[1777897582486,57.57,78938.99,15.1,0.00019,0.0,0.02633]
[1777897587521,57.57,78934.41,15.1,0.00018,0.0,0.02613]
[1777897592556,57.57,78934.26,15.1,0.00018,0.0,0.02597]
[1777897597590,57.57,78935.33,15.1,0.00018,0.0,0.02601]
[1777897602626,57.57,78938.72,15.1,0.00018,0.0,0.02616]
[1777897607661,57.57,78943.06,15.1,0.00019,0.0,0.02635]
[1777897612696,57.57,78942.75,15.1,0.00019,0.0,0.02634]
[1777897618738,57.57,78942.21,15.1,0.00019,0.0,0.02631]
[1777897623772,57.57,78942.23,15.1,0.00019,0.0,0.02631]
[1777897628808,57.57,78942.39,15.1,0.00019,0.0,0.02632]
[1777897633843,57.57,78950.56,15.1,0.00019,0.0,0.02668]
[1777897638881,57.57,78964.33,15.1,0.00019,0.0,0.0273]
[1777897641252,57.57,78967.5,15.1,0.00019,0.0,0.02745]
[1777897647944,57.57,78961.62,15.1,0.00019,0.0,0.02718]
[1777897652979,57.57,78960.79,15.1,0.00019,0.0,0.02698]
[1777897658014,57.57,78967.31,15.1,0.00019,0.0,0.02728]
[1777897663049,57.57,78967.14,15.1,0.00019,0.0,0.02727]
[1777897668281,57.57,78967.22,15.1,0.00019,0.0,0.02728]
[1777897674130,57.57,78967.04,15.1,0.00019,0.0,0.02727]
[1777897679165,57.57,78967.89,15.1,0.00019,0.0,0.02731]
[1777897684200,57.57,78971.8,15.1,0.00019,0.0,0.02748]
[1777897689235,57.57,78982.2,15.1,0.0002,0.0,0.02796]
[1777897694270,57.57,78982.47,15.1,0.0002,0.0,0.02798]
[1777897699305,57.57,78994.64,15.1,0.0002,0.0,0.02855]
[1777897704340,57.57,79004.55,15.1,0.00021,0.0,0.02902]
[1777897709375,57.57,79013.13,15.1,0.00021,0.0,0.02944]
[1777897714410,57.57,79013.82,15.1,0.00021,0.0,0.0293]
[1777897715417,57.57,78999.44,15.1,0.0002,0.0,0.02861]
[1777897720452,57.57,78995.1,15.1,0.0002,0.0,0.0284]
[1777897727501,57.57,78994.27,15.1,0.0002,0.0,0.02836]
[1777897730522,57.57,78976.55,15.1,0.00019,0.0,0.02754]
[1777897735557,57.57,78970.97,15.1,0.00019,0.0,0.02729]
[1777897740592,57.57,78968.16,15.1,0.00019,0.0,0.02716]
[1777897745627,57.57,78966.95,15.1,0.00019,0.0,0.0271]
[1777897750663,57.57,78957.99,15.1,0.00019,0.0,0.0267]
[1777897754690,57.57,78947.29,15.1,0.00018,0.0,0.02623]
[1777897758718,57.57,78933.54,15.1,0.00018,0.0,0.02563]
[1777897763754,57.57,78928.32,15.1,0.00018,0.0,0.02541]
[1777897768795,57.57,78929.73,15.1,0.00018,0.0,0.02547]
[1777897773836,57.57,78944.63,15.1,0.00018,0.0,0.02596]
[1777897778871,57.57,78942.72,15.1,0.00018,0.0,0.02588]
[1777897783906,57.57,78942.69,15.1,0.00018,0.0,0.02587]
[1777897789948,57.57,78942.86,15.1,0.00018,0.0,0.02588]
[1777897796996,57.57,78945.63,15.1,0.00018,0.0,0.026]
[1777897802036,57.57,78953.96,15.1,0.00019,0.0,0.02637]
[1777897807071,57.57,78953.25,15.1,0.00019,0.0,0.02634]
[1777897812105,57.57,78940.88,15.1,0.00018,0.0,0.0258]
[1777897817224,57.57,78940.7,15.1,0.00018,0.0,0.02579]
[1777897823097,57.57,78941.33,15.1,0.00018,0.0,0.02582]
[1777897828218,57.57,78941.28,15.1,0.00018,0.0,0.02581]
[1777897833253,57.57,78941.23,15.1,0.00018,0.0,0.02566]
[1777897838288,57.57,78940.92,15.1,0.00018,0.0,0.02565]
[1777897843323,57.57,78952.77,15.1,0.00018,0.0,0.02616]
[1777897848358,57.57,78957.76,15.1,0.00019,0.0,0.02638]
[1777897853393,57.57,78957.71,15.1,0.00019,0.0,0.02638]
[1777897858428,57.57,78959.61,15.1,0.00019,0.0,0.02646]
[1777897863463,57.57,78956.75,15.1,0.00019,0.0,0.02633]
[1777897868497,57.57,78958.6,15.1,0.00019,0.0,0.02642]
[1777897869874,57.57,78958.6,15.1,0.00019,0.0,0.02642]
[1777897874539,57.57,78946.39,15.1,0.00018,0.0,0.02588]
[1777897879575,57.57,78944.92,15.1,0.00018,0.0,0.02582]
[1777897884619,57.57,78942.46,15.1,0.00018,0.0,0.02571]
[1777897886631,57.57,78930.85,15.1,0.00018,0.0,0.02522]
[1777897891666,57.57,78918.11,15.1,0.00017,0.0,0.02454]
[1777897896701,57.57,78912.82,15.1,0.00017,0.0,0.02432]
[1777897901736,57.57,78923.41,15.1,0.00017,0.0,0.02476]
[1777897906770,57.57,78924.35,15.1,0.00017,0.0,0.02479]
[1777897911806,57.57,78927.01,15.1,0.00018,0.0,0.02491]
[1777897914827,57.57,78913.58,15.1,0.00017,0.0,0.02435]
[1777897919862,57.57,78910.19,15.1,0.00017,0.0,0.02421]
[1777897924897,57.57,78910.25,15.1,0.00017,0.0,0.02421]
[1777897931946,57.57,78901.58,15.1,0.00017,0.0,0.02386]
[1777897933960,57.57,78889.98,15.1,0.00016,0.0,0.0234]
[1777897936981,57.57,78879.1,15.1,0.00016,0.0,0.02297]
[1777897942016,57.57,78876.11,15.1,0.00016,0.0,0.02286]
[1777897947051,57.57,78873.84,15.1,0.00016,0.0,0.02277]
[1777897952090,57.57,78871.62,15.1,0.00016,0.0,0.02255]
[1777897957126,57.57,78871.38,15.1,0.00016,0.0,0.02254]
[1777897962161,57.57,78870.56,15.1,0.00016,0.0,0.02251]
[1777897967195,57.57,78871.49,15.1,0.00016,0.0,0.02254]
[1777897972231,57.57,78870.59,15.1,0.00016,0.0,0.02251]
[1777897979280,57.57,78870.16,15.1,0.00016,0.0,0.02249]
[1777897984315,57.57,78870.2,15.1,0.00016,0.0,0.02249]
[1777897989350,57.57,78875.9,15.1,0.00016,0.0,0.02271]
[1777897994385,57.57,78874.92,15.1,0.00016,0.0,0.02267]
[1777897999420,57.57,78873.11,15.1,0.00016,0.0,0.0226]
[1777898004454,57.57,78873.2,15.1,0.00016,0.0,0.02261]
[1777898009490,57.57,78877.65,15.1,0.00016,0.0,0.02278]
[1777898014525,57.57,78874.08,15.1,0.00016,0.0,0.0225]
[1777898019560,57.57,78874.55,15.1,0.00016,0.0,0.02252]
[1777898024595,57.57,78883.48,15.1,0.00016,0.0,0.02287]
[1777898029630,57.57,78887.55,15.1,0.00016,0.0,0.02302]
[1777898034665,57.57,78887.99,15.1,0.00016,0.0,0.02304]
[1777898039700,57.57,78886.56,15.1,0.00016,0.0,0.02299]
[1777898043729,57.57,78875.18,15.1,0.00016,0.0,0.02255]
[1777898048764,57.57,78867.76,15.1,0.00016,0.0,0.02226]
[1777898053799,57.57,78869.64,15.1,0.00016,0.0,0.02233]
[1777898060848,57.57,78865.53,15.1,0.00015,0.0,0.02218]
[1777898065883,57.57,78868.16,15.1,0.00016,0.0,0.02228]
[1777898070922,57.57,78866.74,15.1,0.00016,0.0,0.02223]
[1777898075957,57.57,78867.38,15.1,0.00015,0.0,0.02211]
[1777898080991,57.57,78861.46,15.1,0.00015,0.0,0.02189]
[1777898083005,57.57,78847.24,15.1,0.00015,0.0,0.02137]
[1777898088044,57.57,78845.08,15.1,0.00015,0.0,0.02129]
[1777898093079,57.57,78843.68,15.1,0.00015,0.0,0.02124]
[1777898098114,57.57,78843.24,15.1,0.00015,0.0,0.02122]
[1777898102142,57.57,78854.53,15.1,0.00015,0.0,0.02164]
[1777898107177,57.57,78856.75,15.1,0.00015,0.0,0.02172]
[1777898112212,57.57,78856.39,15.1,0.00015,0.0,0.02171]
[1777898117247,57.57,78859.98,15.1,0.00015,0.0,0.02184]
[1777898122282,57.57,78860.5,15.1,0.00015,0.0,0.02186]
[1777898127317,57.57,78857.82,15.1,0.00015,0.0,0.02176]
[1777898132352,57.57,78860.28,15.1,0.00015,0.0,0.02172]
[1777898137389,57.57,78858.77,15.1,0.00015,0.0,0.02166]
[1777898142437,57.57,78867.95,15.1,0.00015,0.0,0.022]
[1777898147471,57.57,78869.05,15.1,0.00015,0.0,0.02204]
[1777898152507,57.57,78864.88,15.1,0.00015,0.0,0.02189]
[1777898157542,57.57,78862.88,15.1,0.00015,0.0,0.02181]
[1777898162577,57.57,78861.06,15.1,0.00015,0.0,0.02175]
[1777898167612,57.57,78861.62,15.1,0.00015,0.0,0.02177]
[1777898172649,57.57,78859.3,15.1,0.00015,0.0,0.02168]
[1777898177682,57.57,78859.45,15.1,0.00015,0.0,0.02169]
[1777898182717,57.57,78856.08,15.1,0.00015,0.0,0.02156]
[1777898187751,57.57,78855.78,15.1,0.00015,0.0,0.02155]
[1777898192788,57.57,78850.05,15.1,0.00015,0.0,0.02121]
[1777898197822,57.57,78859.09,15.1,0.00015,0.0,0.02154]
[1777898201850,57.57,78874.99,15.1,0.00015,0.0,0.02213]
[1777898206884,57.57,78876.31,15.1,0.00016,0.0,0.02218]
[1777898211919,57.57,78877.68,15.1,0.00016,0.0,0.02223]
[1777898216954,57.57,78878.81,15.1,0.00016,0.0,0.02228]
[1777898221994,57.57,78891.05,15.1,0.00016,0.0,0.02275]
[1777898227031,57.57,78903.1,15.1,0.00016,0.0,0.02322]
[1777898232067,57.57,78899.62,15.1,0.00016,0.0,0.02308]
[1777898237103,57.57,78902.42,15.1,0.00016,0.0,0.02319]
[1777898242137,57.57,78903.26,15.1,0.00016,0.0,0.02322]
[1777898247172,57.57,78904.3,15.1,0.00016,0.0,0.02326]
[1777898252208,57.57,78903.9,15.1,0.00016,0.0,0.02311]
[1777898257243,57.57,78904.41,15.1,0.00016,0.0,0.02313]
[1777898262278,57.57,78908.05,15.1,0.00016,0.0,0.02327]
[1777898267313,57.57,78909.18,15.1,0.00016,0.0,0.02331]
[1777898272348,57.57,78908.03,15.1,0.00016,0.0,0.02327]
[1777898277383,57.57,78903.33,15.1,0.00016,0.0,0.02308]
[1777898282418,57.57,78897.41,15.1,0.00016,0.0,0.02285]
[1777898287453,57.57,78907.87,15.1,0.00016,0.0,0.02326]
[1777898289467,57.57,78924.09,15.1,0.00017,0.0,0.02391]
[1777898294502,57.57,78927.96,15.1,0.00017,0.0,0.02407]
[1777898295530,57.57,78938.44,15.1,0.00017,0.0,0.0245]
[1777898299556,57.57,78953.15,15.1,0.00018,0.0,0.02511]
[1777898304593,57.57,78949.87,15.1,0.00018,0.0,0.02497]
[1777898309628,57.57,78946.33,15.1,0.00017,0.0,0.02483]
[1777898311642,57.57,78931.44,15.1,0.00017,0.0,0.02406]
[1777898316677,57.57,78928.9,15.1,0.00017,0.0,0.02396]
[1777898321712,57.57,78929.3,15.1,0.00017,0.0,0.02398]
[1777898326747,57.57,78927.64,15.1,0.00017,0.0,0.02391]
[1777898331783,57.57,78935.62,15.1,0.00017,0.0,0.02424]
[1777898336818,57.57,78935.6,15.1,0.00017,0.0,0.02423]
[1777898341853,57.57,78936.02,15.1,0.00017,0.0,0.02425]
[1777898346888,57.57,78931.59,15.1,0.00017,0.0,0.02407]
[1777898351924,57.57,78930.1,15.1,0.00017,0.0,0.02401]
[1777898356958,57.57,78932.23,15.1,0.00017,0.0,0.0241]
[1777898361993,57.57,78930.65,15.1,0.00017,0.0,0.02403]
[1777898367027,57.57,78931.84,15.1,0.00017,0.0,0.02408]
[1777898372063,57.57,78929.57,15.1,0.00017,0.0,0.02385]
[1777898377098,57.57,78935.12,15.1,0.00017,0.0,0.02407]
[1777898386162,57.57,78932.44,15.1,0.00017,0.0,0.02396]
[1777898388176,57.57,78917.61,15.1,0.00016,0.0,0.02337]
[1777898393211,57.57,78913.96,15.1,0.00016,0.0,0.02322]
[1777898398248,57.57,78917.87,15.1,0.00016,0.0,0.02338]
[1777898403283,57.57,78919.49,15.1,0.00016,0.0,0.02344]
[1777898408317,57.57,78912.65,15.1,0.00016,0.0,0.02317]
[1777898413354,57.57,78923.84,15.1,0.00017,0.0,0.02361]
[1777898418390,57.57,78932.6,15.1,0.00017,0.0,0.02397]
[1777898423425,57.57,78942.09,15.1,0.00017,0.0,0.02436]
[1777898428460,57.57,78955.41,15.1,0.00018,0.0,0.02491]
[1777898433495,57.57,78959.49,15.1,0.00018,0.0,0.02493]
[1777898435510,57.57,78970.19,15.1,0.00018,0.0,0.02539]
[1777898440544,57.57,78969.4,15.1,0.00018,0.0,0.02535]
[1777898445580,57.57,78971.51,15.1,0.00018,0.0,0.02544]
[1777898448601,57.57,78959.49,15.1,0.00018,0.0,0.02493]
[1777898453637,57.57,78951.93,15.1,0.00017,0.0,0.02462]
[1777898458672,57.57,78950.44,15.1,0.00017,0.0,0.02455]
[1777898463707,57.57,78961.44,15.1,0.00018,0.0,0.02501]
[1777898468742,57.57,78965.36,15.1,0.00018,0.0,0.02518]
[1777898473777,57.57,78958.12,15.1,0.00018,0.0,0.02487]
[1777898478812,57.57,78947.68,15.1,0.00017,0.0,0.02444]
[1777898484860,57.57,78946.5,15.1,0.00017,0.0,0.02439]
[1777898489895,57.57,78940.04,15.1,0.00017,0.0,0.02413]
[1777898494930,57.57,78939.83,15.1,0.00017,0.0,0.02397]
[1777898498958,57.57,78953.17,15.1,0.00017,0.0,0.02452]
[1777898503993,57.57,78960.64,15.1,0.00018,0.0,0.02483]
[1777898509028,57.57,78961.18,15.1,0.00018,0.0,0.02485]
[1777898514064,57.57,78969.18,15.1,0.00018,0.0,0.02519]
[1777898519099,57.57,78964.33,15.1,0.00018,0.0,0.02499]
[1777898524134,57.57,78964.25,15.1,0.00018,0.0,0.02498]
[1777898529169,57.57,78968.99,15.1,0.00018,0.0,0.02518]
[1777898534204,57.57,78972.39,15.1,0.00018,0.0,0.02533]
[1777898539239,57.57,78972.85,15.1,0.00018,0.0,0.02535]
[1777898544273,57.57,78982.03,15.1,0.00018,0.0,0.02574]
[1777898550196,57.57,78978.61,15.1,0.00018,0.0,0.02559]
[1777898559379,57.57,78970.28,15.1,0.00018,0.0,0.02509]
[1777898564414,57.57,78969.35,15.1,0.00018,0.0,0.02505]
[1777898566428,57.57,78952.25,15.1,0.00017,0.0,0.02433]
[1777898571463,57.57,78945.89,15.1,0.00017,0.0,0.02407]
[1777898576498,57.57,78945.63,15.1,0.00017,0.0,0.02406]
[1777898581533,57.57,78946.41,15.1,0.00017,0.0,0.0241]
[1777898586568,57.57,78947.9,15.1,0.00017,0.0,0.02416]
[1777898591603,57.57,78950.84,15.1,0.00017,0.0,0.02428]
[1777898596638,57.57,78959.2,15.1,0.00017,0.0,0.02462]
[1777898601673,57.57,78961.59,15.1,0.00017,0.0,0.02472]
[1777898606708,57.57,78978.14,15.1,0.00018,0.0,0.02542]
[1777898611743,57.57,78985.81,15.1,0.00018,0.0,0.0256]
[1777898616778,57.57,78985.23,15.1,0.00018,0.0,0.02557]
[1777898621813,57.57,78984.72,15.1,0.00018,0.0,0.02555]
[1777898626848,57.57,78985.09,15.1,0.00018,0.0,0.02557]
[1777898631883,57.57,78984.53,15.1,0.00018,0.0,0.02554]
[1777898636917,57.57,78986.14,15.1,0.00018,0.0,0.02561]
[1777898642188,57.57,78979.05,15.1,0.00018,0.0,0.02531]
[1777898647995,57.57,78980.41,15.1,0.00018,0.0,0.02537]
[1777898653030,57.57,78979.46,15.1,0.00018,0.0,0.02533]
[1777898658065,57.57,78979.81,15.1,0.00018,0.0,0.02534]
[1777898663100,57.57,78979.1,15.1,0.00018,0.0,0.02531]
[1777898668136,57.57,78980.04,15.1,0.00018,0.0,0.02535]
[1777898673170,57.57,78980.59,15.1,0.00018,0.0,0.02522]
[1777898678206,57.57,78980.26,15.1,0.00018,0.0,0.02521]
[1777898683240,57.57,78980.77,15.1,0.00018,0.0,0.02523]
[1777898688276,57.57,78981.11,15.1,0.00018,0.0,0.02525]
[1777898693311,57.57,78980.37,15.1,0.00018,0.0,0.02521]
[1777898698346,57.57,78981.95,15.1,0.00018,0.0,0.02528]
[1777898703445,57.57,78977.38,15.1,0.00018,0.0,0.02509]
[1777898708479,57.57,78977.88,15.1,0.00018,0.0,0.02511]
[1777898711501,57.57,78966.49,15.1,0.00017,0.0,0.02463]
[1777898716536,57.57,78961.25,15.1,0.00017,0.0,0.02441]
[1777898721572,57.57,78961.2,15.1,0.00017,0.0,0.02441]
[1777898726607,57.57,78961.18,15.1,0.00017,0.0,0.02441]
[1777898730635,57.57,78948.54,15.1,0.00017,0.0,0.02389]
[1777898735670,57.57,78952.09,15.1,0.00017,0.0,0.02389]
[1777898740705,57.57,78952.86,15.1,0.00017,0.0,0.02392]
[1777898745740,57.57,78952.18,15.1,0.00017,0.0,0.0239]
[1777898750775,57.57,78952.14,15.1,0.00017,0.0,0.02389]
[1777898755810,57.57,78951.72,15.1,0.00017,0.0,0.02388]
[1777898760844,57.57,78952.53,15.1,0.00017,0.0,0.02391]
[1777898765880,57.57,78950.87,15.1,0.00017,0.0,0.02384]
[1777898770914,57.57,78951.32,15.1,0.00017,0.0,0.02386]
[1777898775949,57.57,78955.6,15.1,0.00017,0.0,0.02403]
[1777898780985,57.57,78955.07,15.1,0.00017,0.0,0.02401]
[1777898786020,57.57,78956.09,15.1,0.00017,0.0,0.02405]
[1777898791055,57.57,78966.55,15.1,0.00017,0.0,0.02434]
[1777898796092,57.57,78964.97,15.1,0.00017,0.0,0.02427]
[1777898801127,57.57,78967.9,15.1,0.00017,0.0,0.02439]
[1777898806162,57.57,78968.68,15.1,0.00017,0.0,0.02443]
[1777898811197,57.57,78970.69,15.1,0.00017,0.0,0.02451]
[1777898817239,57.57,78967.32,15.1,0.00017,0.0,0.02437]
[1777898822274,57.57,78968.09,15.1,0.00017,0.0,0.0244]
[1777898827309,57.57,78972.75,15.1,0.00017,0.0,0.02459]
[1777898832343,57.57,78971.15,15.1,0.00017,0.0,0.02453]
[1777898837379,57.57,78971.37,15.1,0.00017,0.0,0.02454]
[1777898842415,57.57,78971.04,15.1,0.00017,0.0,0.02452]
[1777898847450,57.57,78965.52,15.1,0.00017,0.0,0.0243]
[1777898852486,57.57,78960.15,15.1,0.00017,0.0,0.02393]
[1777898857522,57.57,78949.06,15.1,0.00017,0.0,0.02348]
[1777898862556,57.57,78948.56,15.1,0.00017,0.0,0.02346]
[1777898867591,57.57,78944.85,15.1,0.00016,0.0,0.02332]
[1777898872627,57.57,78944.69,15.1,0.00016,0.0,0.02331]
[1777898877661,57.57,78944.35,15.1,0.00016,0.0,0.0233]
[1777898882696,57.57,78944.17,15.1,0.00016,0.0,0.02329]
[1777898887732,57.57,78945.05,15.1,0.00016,0.0,0.02332]
[1777898892767,57.57,78956.81,15.1,0.00017,0.0,0.02379]
[1777898897802,57.57,78961.24,15.1,0.00017,0.0,0.02397]
[1777898902837,57.57,78960.28,15.1,0.00017,0.0,0.02394]
[1777898907873,57.57,78961.4,15.1,0.00017,0.0,0.02398]
[1777898912906,57.57,78961.85,15.1,0.00017,0.0,0.02385]
[1777898917942,57.57,78961.89,15.1,0.00017,0.0,0.02386]
[1777898922977,57.57,78971.33,15.1,0.00017,0.0,0.02424]
[1777898928014,57.57,78974.38,15.1,0.00017,0.0,0.02437]
[1777898933048,57.57,78976.82,15.1,0.00017,0.0,0.02447]
[1777898938084,57.57,78980.54,15.1,0.00017,0.0,0.02462]
[1777898943119,57.57,78979.43,15.1,0.00017,0.0,0.02458]
[1777898948153,57.57,78986.56,15.1,0.00018,0.0,0.02487]
[1777898953188,57.57,78986.21,15.1,0.00018,0.0,0.02486]
[1777898957217,57.57,78998.49,15.1,0.00018,0.0,0.02538]
[1777898962254,57.57,78998.37,15.1,0.00018,0.0,0.02538]
[1777898967289,57.57,78998.24,15.1,0.00018,0.0,0.02537]
[1777898972324,57.57,78999.65,15.1,0.00018,0.0,0.02528]
[1777898977360,57.57,78990.16,15.1,0.00018,0.0,0.02488]
[1777898982395,57.57,78989.82,15.1,0.00018,0.0,0.02486]
[1777898988438,57.57,78989.29,15.1,0.00018,0.0,0.02484]
[1777898993473,57.57,78990.56,15.1,0.00018,0.0,0.02489]
[1777898998508,57.57,78990.23,15.1,0.00018,0.0,0.02488]
[1777899003543,57.57,78990.28,15.1,0.00018,0.0,0.02488]
[1777899008579,57.57,78992.56,15.1,0.00018,0.0,0.02498]
[1777899014621,57.57,78995.08,15.1,0.00018,0.0,0.02508]
[1777899020664,57.57,78995.48,15.1,0.00018,0.0,0.0251]
[1777899025699,57.57,78992.51,15.1,0.00018,0.0,0.02498]
[1777899030736,57.57,78992.6,15.1,0.00018,0.0,0.02498]
[1777899036781,57.57,78992.41,15.1,0.00018,0.0,0.02482]
[1777899042823,57.57,78990.69,15.1,0.00018,0.0,0.02475]
[1777899047858,57.57,78985.56,15.1,0.00017,0.0,0.02453]
[1777899048918,57.57,78985.56,15.1,0.00017,0.0,0.02453]
[1777899052393,57.57,78985.23,15.1,0.00017,0.0,0.02452]
[1777899054254,57.57,78978.21,15.1,0.00017,0.0,0.02423]
[1777899055467,57.57,78972.52,15.1,0.00017,0.0,0.024]
[1777899060948,57.57,78965.43,15.1,0.00017,0.0,0.02371]
[1777899065984,57.57,78957.25,15.1,0.00017,0.0,0.02338]
[1777899071019,57.57,78957.11,15.1,0.00017,0.0,0.02338]
[1777899076055,57.57,78955.12,15.1,0.00016,0.0,0.0233]
[1777899081090,57.57,78954.97,15.1,0.00016,0.0,0.02329]
[1777899086125,57.57,78951.14,15.1,0.00016,0.0,0.02314]
[1777899091160,57.57,78948.84,15.1,0.00016,0.0,0.02291]
[1777899096195,57.57,78948.74,15.1,0.00016,0.0,0.02291]
[1777899101230,57.57,78953.97,15.1,0.00016,0.0,0.02311]
[1777899106264,57.57,78949.56,15.1,0.00016,0.0,0.02294]
[1777899111300,57.57,78949.79,15.1,0.00016,0.0,0.02295]
[1777899116335,57.57,78949.33,15.1,0.00016,0.0,0.02293]
[1777899121370,57.57,78951.11,15.1,0.00016,0.0,0.023]
[1777899126405,57.57,78951.27,15.1,0.00016,0.0,0.02301]
[1777899131439,57.57,78947.98,15.1,0.00016,0.0,0.02288]
[1777899136475,57.57,78951.28,15.1,0.00016,0.0,0.02301]
[1777899140503,57.57,78962.77,15.1,0.00017,0.0,0.02346]
[1777899145538,57.57,78961.51,15.1,0.00017,0.0,0.02341]
[1777899150573,57.57,78964.07,15.1,0.00017,0.0,0.02351]
[1777899155608,57.57,78964.23,15.1,0.00017,0.0,0.02338]
[1777899160642,57.57,78966.41,15.1,0.00017,0.0,0.02346]
[1777899165677,57.57,78973.23,15.1,0.00017,0.0,0.02374]
[1777899170715,57.57,78966.4,15.1,0.00017,0.0,0.02346]
[1777899175749,57.57,78957.27,15.1,0.00016,0.0,0.0231]
[1777899180784,57.57,78964.33,15.1,0.00017,0.0,0.02338]
[1777899185819,57.57,78964.44,15.1,0.00017,0.0,0.02338]
[1777899190853,57.57,78963.47,15.1,0.00016,0.0,0.02335]
[1777899198910,57.57,78963.49,15.1,0.00016,0.0,0.02335]
[1777899203945,57.57,78962.47,15.1,0.00016,0.0,0.02331]
[1777899208980,57.57,78962.56,15.1,0.00016,0.0,0.02331]
[1777899214015,57.57,78962.75,15.1,0.00016,0.0,0.02317]
[1777899219050,57.57,78963.63,15.1,0.00016,0.0,0.02321]
[1777899224085,57.57,78964.07,15.1,0.00016,0.0,0.02323]
[1777899229120,57.57,78963.62,15.1,0.00016,0.0,0.02321]
[1777899234155,57.57,78957.31,15.1,0.00016,0.0,0.02296]
[1777899239189,57.57,78957.07,15.1,0.00016,0.0,0.02295]
[1777899245232,57.57,78956.59,15.1,0.00016,0.0,0.02293]
[1777899250266,57.57,78956.73,15.1,0.00016,0.0,0.02294]
[1777899255302,57.57,78957.85,15.1,0.00016,0.0,0.02298]
[1777899260337,57.57,78958.23,15.1,0.00016,0.0,0.023]
[1777899265372,57.57,78958.06,15.1,0.00016,0.0,0.02299]
[1777899270407,57.57,78961.21,15.1,0.00016,0.0,0.02311]
[1777899275441,57.57,78960.94,15.1,0.00016,0.0,0.02296]
[1777899280476,57.57,78959.24,15.1,0.00016,0.0,0.0229]
[1777899285512,57.57,78959.53,15.1,0.00016,0.0,0.02291]
[1777899290546,57.57,78962.47,15.1,0.00016,0.0,0.02302]
[1777899295582,57.57,78962.49,15.1,0.00016,0.0,0.02302]
[1777899300274,57.57,78962.72,15.1,0.00016,0.0,0.02303]
[1777899305653,57.57,78961.77,15.1,0.00016,0.0,0.023]
[1777899310688,57.57,78961.45,15.1,0.00016,0.0,0.02298]
[1777899318743,57.57,78961.23,15.1,0.00016,0.0,0.02297]
[1777899323779,57.57,78958.27,15.1,0.00016,0.0,0.02286]
[1777899328814,57.57,78960.97,15.1,0.00016,0.0,0.02296]
[1777899333849,57.57,78961.43,15.1,0.00016,0.0,0.02284]
[1777899338884,57.57,78959.76,15.1,0.00016,0.0,0.02278]
[1777899342912,57.57,78972.92,15.1,0.00016,0.0,0.02329]
[1777899346759,57.57,78975.77,15.1,0.00017,0.0,0.02341]
[1777899351975,57.57,78975.68,15.1,0.00017,0.0,0.0234]
[1777899358017,57.57,78975.46,15.1,0.00017,0.0,0.0234]
[1777899362046,57.57,78964.87,15.1,0.00016,0.0,0.02298]
[1777899367081,57.57,78961.62,15.1,0.00016,0.0,0.02285]
[1777899372116,57.57,78960.18,15.1,0.00016,0.0,0.02279]
[1777899377151,57.57,78959.55,15.1,0.00016,0.0,0.02277]
[1777899382186,57.57,78959.18,15.1,0.00016,0.0,0.02275]
[1777899387221,57.57,78955.79,15.1,0.00016,0.0,0.02262]
[1777899392256,57.57,78956.82,15.1,0.00016,0.0,0.02252]
[1777899397291,57.57,78957.19,15.1,0.00016,0.0,0.02254]
[1777899403333,57.57,78956.96,15.1,0.00016,0.0,0.02253]
[1777899408367,57.57,78957.07,15.1,0.00016,0.0,0.02253]
[1777899413402,57.57,78956.27,15.1,0.00016,0.0,0.0225]
[1777899418438,57.57,78956.94,15.1,0.00016,0.0,0.02253]
[1777899423473,57.57,78956.69,15.1,0.00016,0.0,0.02252]
[1777899428508,57.57,78958.02,15.1,0.00016,0.0,0.02257]
[1777899434550,57.57,78958.55,15.1,0.00016,0.0,0.02259]
[1777899439585,57.57,78956.89,15.1,0.00016,0.0,0.02253]
[1777899445627,57.57,78957.18,15.1,0.00016,0.0,0.02254]
[1777899450661,57.57,78956.63,15.1,0.00016,0.0,0.02252]
[1777899455697,57.57,78955.72,15.1,0.00016,0.0,0.02234]
[1777899460732,57.57,78959.11,15.1,0.00016,0.0,0.02247]
[1777899465768,57.57,78958.33,15.1,0.00016,0.0,0.02244]
[1777899470802,57.57,78958.32,15.1,0.00016,0.0,0.02244]
[1777899475838,57.57,78962.37,15.1,0.00016,0.0,0.0226]
[1777899480873,57.57,78966.55,15.1,0.00016,0.0,0.02276]
[1777899485907,57.57,78975.21,15.1,0.00016,0.0,0.0231]
[1777899490943,57.57,78975.52,15.1,0.00016,0.0,0.02311]
[1777899495978,57.57,78971.1,15.1,0.00016,0.0,0.02294]
[1777899501013,57.57,78971.31,15.1,0.00016,0.0,0.02295]
[1777899506048,57.57,78972.13,15.1,0.00016,0.0,0.02298]
[1777899509070,57.57,78959.57,15.1,0.00016,0.0,0.02249]
[1777899514104,57.57,78959.01,15.1,0.00016,0.0,0.02233]
[1777899519140,57.57,78958.66,15.1,0.00016,0.0,0.02232]
[1777899524175,57.57,78958.85,15.1,0.00016,0.0,0.02233]
[1777899529210,57.57,78959.07,15.1,0.00016,0.0,0.02233]
[1777899534245,57.57,78958.86,15.1,0.00016,0.0,0.02233]
[1777899539280,57.57,78959.82,15.1,0.00016,0.0,0.02236]
[1777899544314,57.57,78958.21,15.1,0.00016,0.0,0.0223]
[1777899549351,57.57,78958.01,15.1,0.00016,0.0,0.02229]
[1777899554386,57.57,78959.05,15.1,0.00016,0.0,0.02233]
[1777899559421,57.57,78957.97,15.1,0.00016,0.0,0.02229]
[1777899564457,57.57,78958.04,15.1,0.00016,0.0,0.02229]
[1777899569492,57.57,78957.34,15.1,0.00016,0.0,0.02227]
[1777899574526,57.57,78956.01,15.1,0.00016,0.0,0.02208]
[1777899579562,57.57,78955.23,15.1,0.00016,0.0,0.02205]
[1777899584597,57.57,78954.97,15.1,0.00016,0.0,0.02204]
[1777899586611,57.57,78943.49,15.1,0.00015,0.0,0.02161]
[1777899587618,57.57,78931.92,15.1,0.00015,0.0,0.02118]
[1777899588694,57.57,78906.96,15.1,0.00014,0.0,0.02029]
[1777899589683,57.57,78906.96,15.1,0.00014,0.0,0.02029]
[1777899589775,57.57,78878.2,15.1,0.00014,0.0,0.01931]
[1777899590390,57.57,78878.2,15.1,0.00014,0.0,0.01931]
[1777899591130,57.57,78860.03,15.1,0.00013,0.0,0.01871]
[1777899597243,57.57,78866.49,15.1,0.00013,0.0,0.01892]
[1777899599728,57.57,78854.34,15.1,0.00013,0.0,0.01852]
[1777899601782,57.57,78827.56,15.1,0.00012,0.0,0.01768]
[1777899603796,57.57,78815.59,15.1,0.00012,0.0,0.01731]
[1777899606819,57.57,78796.63,15.1,0.00012,0.0,0.01674]
[1777899612231,57.57,78793.33,15.1,0.00012,0.0,0.01665]
[1777899612868,57.57,78759.98,15.1,0.00011,0.0,0.0157]
[1777899613868,57.57,78745.15,15.1,0.00011,0.0,0.01529]
[1777899616030,57.57,78756.84,15.1,0.00011,0.0,0.01561]
[1777899617902,57.57,78772.7,15.1,0.00011,0.0,0.01606]
[1777899622937,57.57,78755.83,15.1,0.00011,0.0,0.01558]
[1777899627972,57.57,78763.73,15.1,0.00011,0.0,0.0158]
[1777899632023,57.57,78752.62,15.1,0.00011,0.0,0.0154]
[1777899633020,57.57,78725.9,15.1,0.0001,0.0,0.01468]
[1777899634032,57.57,78707.81,15.1,0.0001,0.0,0.01422]
[1777899638069,57.57,78667.65,15.1,9e-05,0.0,0.01324]
[1777899639213,57.57,78648.04,15.1,9e-05,0.0,0.01278]
[1777899641090,57.57,78637.52,15.1,9e-05,0.0,0.01254]
[1777899642104,57.57,78619.24,15.1,8e-05,0.0,0.01214]
[1777899647143,57.57,78604.87,15.1,8e-05,0.0,0.01183]
[1777899650164,57.57,78616.22,15.1,8e-05,0.0,0.01207]
[1777899651171,57.57,78628.3,15.1,8e-05,0.0,0.01234]
[1777899654192,57.57,78642.74,15.1,9e-05,0.0,0.01266]
[1777899655199,57.57,78664.96,15.1,9e-05,0.0,0.01317]
[1777899656265,57.57,78682.02,15.1,9e-05,0.0,0.01358]
[1777899660250,57.57,78698.71,15.1,0.0001,0.0,0.01399]
[1777899662280,57.57,78684.43,15.1,9e-05,0.0,0.01364]
[1777899664279,57.57,78670.49,15.1,9e-05,0.0,0.0133]
[1777899669313,57.57,78663.58,15.1,9e-05,0.0,0.01314]
[1777899671328,57.57,78634.31,15.1,9e-05,0.0,0.01247]
[1777899672335,57.57,78619.03,15.1,8e-05,0.0,0.01213]
[1777899674349,57.57,78596.64,15.1,8e-05,0.0,0.01165]
[1777899679384,57.57,78611.4,15.1,8e-05,0.0,0.01197]
[1777899684419,57.57,78607.83,15.1,8e-05,0.0,0.01189]
[1777899686433,57.57,78596.09,15.1,8e-05,0.0,0.01164]
[1777899691469,57.57,78594.32,15.1,8e-05,0.0,0.01152]
[1777899694489,57.57,78607.56,15.1,8e-05,0.0,0.0118]
[1777899697511,57.57,78621.62,15.1,8e-05,0.0,0.01211]
[1777899702867,57.57,78620.65,15.1,8e-05,0.0,0.01209]
[1777899709598,57.57,78614.39,15.1,8e-05,0.0,0.01195]
[1777899713173,57.57,78633.76,15.1,8e-05,0.0,0.01237]
[1777899714143,57.57,78652.92,15.1,9e-05,0.0,0.01281]
[1777899715078,57.57,78669.94,15.1,9e-05,0.0,0.0132]
[1777899720677,57.57,78658.6,15.1,9e-05,0.0,0.01294]
[1777899723720,57.57,78648.12,15.1,9e-05,0.0,0.0127]
[1777899728755,57.57,78654.88,15.1,9e-05,0.0,0.01285]
[1777899733790,57.57,78658.55,15.1,9e-05,0.0,0.01294]
[1777899738824,57.57,78665.18,15.1,9e-05,0.0,0.01309]
[1777899743860,57.57,78671.66,15.1,9e-05,0.0,0.01324]
[1777899746881,57.57,78682.6,15.1,9e-05,0.0,0.01351]
[1777899751916,57.57,78691.85,15.1,9e-05,0.0,0.01364]
[1777899756955,57.57,78701.82,15.1,0.0001,0.0,0.01389]
[1777899761988,57.57,78699.71,15.1,0.0001,0.0,0.01383]
[1777899767026,57.57,78687.52,15.1,9e-05,0.0,0.01354]
[1777899772062,57.57,78677.72,15.1,9e-05,0.0,0.0133]
[1777899777097,57.57,78665.96,15.1,9e-05,0.0,0.01302]
[1777899782132,57.57,78651.4,15.1,9e-05,0.0,0.01269]
[1777899787167,57.57,78644.0,15.1,9e-05,0.0,0.01252]
[1777899792205,57.57,78639.47,15.1,8e-05,0.0,0.01242]
[1777899797240,57.57,78638.51,15.1,8e-05,0.0,0.0124]
[1777899801268,57.57,78621.27,15.1,8e-05,0.0,0.01202]
[1777899803285,57.57,78609.81,15.1,8e-05,0.0,0.01177]
[1777899808319,57.57,78609.57,15.1,8e-05,0.0,0.01177]
[1777899813355,57.57,78611.01,15.1,8e-05,0.0,0.01172]
[1777899815369,57.57,78624.9,15.1,8e-05,0.0,0.01202]
[1777899819398,57.57,78607.69,15.1,8e-05,0.0,0.01165]
[1777899824434,57.57,78608.13,15.1,8e-05,0.0,0.01166]
[1777899827456,57.57,78593.31,15.1,8e-05,0.0,0.01135]
[1777899832491,57.57,78595.06,15.1,8e-05,0.0,0.01138]
[1777899837526,57.57,78603.91,15.1,8e-05,0.0,0.01157]
[1777899842561,57.57,78597.28,15.1,8e-05,0.0,0.01143]
[1777899847599,57.57,78594.98,15.1,8e-05,0.0,0.01138]
[1777899852634,57.57,78594.25,15.1,8e-05,0.0,0.01137]
[1777899857669,57.57,78595.06,15.1,8e-05,0.0,0.01138]
[1777899861702,57.57,78582.06,15.1,8e-05,0.0,0.01112]
[1777899866735,57.57,78582.86,15.1,8e-05,0.0,0.01114]
[1777899871770,57.57,78587.36,15.1,8e-05,0.0,0.01115]
[1777899874204,57.57,78583.4,15.1,8e-05,0.0,0.01107]
[1777899874647,57.57,78607.82,15.1,8e-05,0.0,0.01157]
[1777899874791,57.57,78634.7,15.1,8e-05,0.0,0.01215]
[1777899875868,57.57,78634.7,15.1,8e-05,0.0,0.01215]
[1777899875929,57.57,78664.2,15.1,9e-05,0.0,0.01281]
[1777899879826,57.57,78681.3,15.1,9e-05,0.0,0.01321]
[1777899880833,57.57,78692.94,15.1,9e-05,0.0,0.01349]
[1777899881840,57.57,78706.66,15.1,0.0001,0.0,0.01382]
[1777899884238,57.57,78719.71,15.1,0.0001,0.0,0.01415]
[1777899887883,57.57,78706.07,15.1,0.0001,0.0,0.01381]
[1777899890904,57.57,78695.68,15.1,9e-05,0.0,0.01355]
[1777899895938,57.57,78701.25,15.1,9e-05,0.0,0.01369]
[1777899900974,57.57,78707.0,15.1,0.0001,0.0,0.01383]
[1777899905007,57.57,78691.17,15.1,9e-05,0.0,0.01344]
[1777899910038,57.57,78695.27,15.1,9e-05,0.0,0.01354]
[1777899915073,57.57,78699.9,15.1,9e-05,0.0,0.01366]
[1777899920108,57.57,78699.8,15.1,9e-05,0.0,0.01365]
[1777899925143,57.57,78700.09,15.1,9e-05,0.0,0.01366]
[1777899930179,57.57,78704.66,15.1,9e-05,0.0,0.01377]
[1777899935214,57.57,78701.93,15.1,9e-05,0.0,0.01362]
[1777899937228,57.57,78689.63,15.1,9e-05,0.0,0.01332]
[1777899942263,57.57,78692.25,15.1,9e-05,0.0,0.01338]
[1777899947298,57.57,78690.98,15.1,9e-05,0.0,0.01335]
[1777899949312,57.57,78669.93,15.1,9e-05,0.0,0.01286]
[1777899954425,57.57,78661.86,15.1,9e-05,0.0,0.01267]
[1777899957367,57.57,78673.58,15.1,9e-05,0.0,0.01294]
[1777899962405,57.57,78692.84,15.1,9e-05,0.0,0.0134]
[1777899964418,57.57,78705.23,15.1,9e-05,0.0,0.0137]
[1777899969453,57.57,78709.72,15.1,0.0001,0.0,0.01381]
[1777899973481,57.57,78720.06,15.1,0.0001,0.0,0.01406]
[1777899977510,57.57,78731.97,15.1,0.0001,0.0,0.01436]
[1777899980531,57.57,78744.21,15.1,0.0001,0.0,0.01468]
[1777899985566,57.57,78760.83,15.1,0.0001,0.0,0.01512]
[1777899988588,57.57,78773.85,15.1,0.00011,0.0,0.01547]
[1777899993623,57.57,78774.12,15.1,0.00011,0.0,0.01538]
[1777899998658,57.57,78779.26,15.1,0.00011,0.0,0.01552]
[1777900003692,57.57,78778.37,15.1,0.00011,0.0,0.0155]
[1777900008728,57.57,78777.59,15.1,0.00011,0.0,0.01547]
[1777900013762,57.57,78768.08,15.1,0.00011,0.0,0.01522]
[1777900018798,57.57,78766.97,15.1,0.00011,0.0,0.01519]
[1777900023833,57.57,78766.31,15.1,0.00011,0.0,0.01517]
[1777900028880,57.57,78751.56,15.1,0.0001,0.0,0.01478]
[1777900033916,57.57,78745.06,15.1,0.0001,0.0,0.01461]
[1777900038951,57.57,78755.38,15.1,0.0001,0.0,0.01488]
[1777900043986,57.57,78761.48,15.1,0.0001,0.0,0.01504]
[1777900049021,57.57,78754.83,15.1,0.0001,0.0,0.01486]
[1777900054056,57.57,78758.52,15.1,0.0001,0.0,0.01486]
[1777900059090,57.57,78756.04,15.1,0.0001,0.0,0.0148]
[1777900064126,57.57,78762.94,15.1,0.0001,0.0,0.01498]
[1777900069161,57.57,78766.23,15.1,0.0001,0.0,0.01507]
[1777900074195,57.57,78776.24,15.1,0.00011,0.0,0.01534]
[1777900079231,57.57,78778.37,15.1,0.00011,0.0,0.01539]
[1777900084266,57.57,78781.18,15.1,0.00011,0.0,0.01547]
[1777900089301,57.57,78786.8,15.1,0.00011,0.0,0.01563]
[1777900094336,57.57,78777.57,15.1,0.00011,0.0,0.01537]
[1777900099371,57.57,78778.94,15.1,0.00011,0.0,0.01541]
[1777900104406,57.57,78779.05,15.1,0.00011,0.0,0.01541]
[1777900109440,57.57,78791.27,15.1,0.00011,0.0,0.01575]
[1777900114476,57.57,78801.65,15.1,0.00011,0.0,0.01594]
[1777900119511,57.57,78803.19,15.1,0.00011,0.0,0.01598]
[1777900124546,57.57,78802.49,15.1,0.00011,0.0,0.01596]
[1777900128575,57.57,78813.59,15.1,0.00011,0.0,0.01628]
[1777900131597,57.57,78825.0,15.1,0.00012,0.0,0.01661]
[1777900136632,57.57,78820.73,15.1,0.00011,0.0,0.01648]
[1777900141667,57.57,78827.2,15.1,0.00012,0.0,0.01667]
[1777900146702,57.57,78827.47,15.1,0.00012,0.0,0.01668]
[1777900151737,57.57,78833.46,15.1,0.00012,0.0,0.01686]
[1777900156772,57.57,78833.88,15.1,0.00012,0.0,0.01687]
[1777900161808,57.57,78843.66,15.1,0.00012,0.0,0.01716]
[1777900166843,57.57,78855.45,15.1,0.00012,0.0,0.01752]
[1777900171878,57.57,78859.39,15.1,0.00012,0.0,0.01753]
[1777900176914,57.57,78857.79,15.1,0.00012,0.0,0.01748]
[1777900181949,57.57,78861.67,15.1,0.00012,0.0,0.0176]
[1777900186984,57.57,78859.32,15.1,0.00012,0.0,0.01753]
[1777900191012,57.57,78846.1,15.1,0.00012,0.0,0.01713]
[1777900196047,57.57,78839.87,15.1,0.00012,0.0,0.01694]
[1777900200087,57.57,78852.05,15.1,0.00012,0.0,0.01731]
[1777900200410,57.57,78852.05,15.1,0.00012,0.0,0.01731]
[1777900201092,57.57,78890.6,15.1,0.00013,0.0,0.01851]
[1777900202092,57.57,78931.13,15.1,0.00014,0.0,0.01987]
[1777900202870,57.57,78931.13,15.1,0.00014,0.0,0.01987]
[1777900203104,57.57,78942.17,15.1,0.00014,0.0,0.02025]
[1777900204113,57.57,78931.02,15.1,0.00014,0.0,0.01987]
[1777900209153,57.57,78931.04,15.1,0.00014,0.0,0.01987]
[1777900211168,57.57,78906.31,15.1,0.00013,0.0,0.01903]
[1777900212170,57.57,78906.31,15.1,0.00013,0.0,0.01903]
[1777900212175,57.57,78894.13,15.1,0.00013,0.0,0.01863]
[1777900216203,57.57,78877.93,15.1,0.00013,0.0,0.01811]
[1777900221238,57.57,78868.68,15.1,0.00012,0.0,0.01782]
[1777900224258,57.57,78855.56,15.1,0.00012,0.0,0.01741]
[1777900229603,57.57,78849.32,15.1,0.00012,0.0,0.01722]
[1777900235337,57.57,78861.88,15.1,0.00012,0.0,0.01749]
[1777900238358,57.57,78873.98,15.1,0.00013,0.0,0.01787]
[1777900242387,57.57,78892.96,15.1,0.00013,0.0,0.01847]
[1777900247422,57.57,78896.76,15.1,0.00013,0.0,0.0186]
[1777900252457,57.57,78891.2,15.1,0.00013,0.0,0.01842]
[1777900257494,57.57,78888.14,15.1,0.00013,0.0,0.01832]
[1777900262528,57.57,78878.52,15.1,0.00013,0.0,0.01801]
[1777900266556,57.57,78891.38,15.1,0.00013,0.0,0.01842]
[1777900268570,57.57,78902.45,15.1,0.00013,0.0,0.01878]
[1777900273607,57.57,78895.95,15.1,0.00013,0.0,0.01857]
[1777900278643,57.57,78899.66,15.1,0.00013,0.0,0.01869]
[1777900283677,57.57,78898.32,15.1,0.00013,0.0,0.01865]
[1777900288713,57.57,78900.41,15.1,0.00013,0.0,0.01872]
[1777900293748,57.57,78903.77,15.1,0.00013,0.0,0.01871]
[1777900298783,57.57,78910.87,15.1,0.00013,0.0,0.01894]
[1777900303818,57.57,78912.55,15.1,0.00013,0.0,0.01899]
[1777900308853,57.57,78905.36,15.1,0.00013,0.0,0.01876]
[1777900313888,57.57,78906.4,15.1,0.00013,0.0,0.01879]
[1777900318923,57.57,78907.17,15.1,0.00013,0.0,0.01882]
[1777900323959,57.57,78897.29,15.1,0.00013,0.0,0.01849]
[1777900328994,57.57,78897.09,15.1,0.00013,0.0,0.01849]
[1777900334031,57.57,78897.72,15.1,0.00013,0.0,0.01851]
[1777900339066,57.57,78898.37,15.1,0.00013,0.0,0.01853]
[1777900344102,57.57,78897.61,15.1,0.00013,0.0,0.01851]
[1777900349137,57.57,78897.97,15.1,0.00013,0.0,0.01852]
[1777900354171,57.57,78895.41,15.1,0.00013,0.0,0.01832]
[1777900359207,57.57,78896.17,15.1,0.00013,0.0,0.01834]
[1777900364242,57.57,78903.27,15.1,0.00013,0.0,0.01857]
[1777900369276,57.57,78909.45,15.1,0.00013,0.0,0.01877]
[1777900373305,57.57,78896.79,15.1,0.00013,0.0,0.01836]
[1777900378339,57.57,78896.22,15.1,0.00013,0.0,0.01834]
[1777900383375,57.57,78903.2,15.1,0.00013,0.0,0.01857]
[1777900386455,57.57,78915.13,15.1,0.00013,0.0,0.01896]
[1777900390482,57.57,78926.28,15.1,0.00014,0.0,0.01933]
[1777900395518,57.57,78930.26,15.1,0.00014,0.0,0.01947]
[1777900400553,57.57,78932.02,15.1,0.00014,0.0,0.01953]
[1777900405588,57.57,78935.12,15.1,0.00014,0.0,0.01963]
[1777900410623,57.57,78933.88,15.1,0.00014,0.0,0.01959]
[1777900413645,57.57,78919.6,15.1,0.00013,0.0,0.01899]
[1777900418679,57.57,78910.11,15.1,0.00013,0.0,0.01867]
[1777900423714,57.57,78911.35,15.1,0.00013,0.0,0.01871]
[1777900428749,57.57,78922.06,15.1,0.00013,0.0,0.01907]
[1777900433784,57.57,78924.28,15.1,0.00013,0.0,0.01914]
[1777900438819,57.57,78927.95,15.1,0.00014,0.0,0.01926]
[1777900443854,57.57,78928.18,15.1,0.00014,0.0,0.01927]
[1777900448890,57.57,78933.52,15.1,0.00014,0.0,0.01945]
[1777900453925,57.57,78934.62,15.1,0.00014,0.0,0.01949]
[1777900458961,57.57,78934.97,15.1,0.00014,0.0,0.0195]
[1777900463997,57.57,78935.23,15.1,0.00014,0.0,0.01951]
[1777900469031,57.57,78929.15,15.1,0.00014,0.0,0.0193]
[1777900474066,57.57,78920.09,15.1,0.00013,0.0,0.01888]
[1777900479101,57.57,78920.07,15.1,0.00013,0.0,0.01888]
[1777900484138,57.57,78921.01,15.1,0.00013,0.0,0.01891]
[1777900489172,57.57,78922.09,15.1,0.00013,0.0,0.01895]
[1777900494208,57.57,78921.4,15.1,0.00013,0.0,0.01892]
[1777900499243,57.57,78919.07,15.1,0.00013,0.0,0.01885]
[1777900502264,57.57,78908.06,15.1,0.00013,0.0,0.01849]
[1777900507303,57.57,78902.2,15.1,0.00013,0.0,0.0183]
[1777900512338,57.57,78900.21,15.1,0.00013,0.0,0.01824]
[1777900517373,57.57,78899.87,15.1,0.00013,0.0,0.01822]
[1777900522408,57.57,78899.31,15.1,0.00013,0.0,0.01821]
[1777900527445,57.57,78913.71,15.1,0.00013,0.0,0.01867]
[1777900532481,57.57,78914.47,15.1,0.00013,0.0,0.01858]
[1777900537516,57.57,78913.86,15.1,0.00013,0.0,0.01856]
[1777900542551,57.57,78913.73,15.1,0.00013,0.0,0.01855]
[1777900548597,57.57,78915.08,15.1,0.00013,0.0,0.0186]
[1777900553633,57.57,78921.67,15.1,0.00013,0.0,0.01881]
[1777900558669,57.57,78918.52,15.1,0.00013,0.0,0.01871]
[1777900561690,57.57,78904.6,15.1,0.00013,0.0,0.01826]
[1777900566725,57.57,78898.47,15.1,0.00013,0.0,0.01806]
[1777900571761,57.57,78898.43,15.1,0.00013,0.0,0.01806]
[1777900576795,57.57,78899.58,15.1,0.00013,0.0,0.0181]
[1777900581839,57.57,78899.91,15.1,0.00013,0.0,0.01811]
[1777900586870,57.57,78899.47,15.1,0.00013,0.0,0.01809]
[1777900591905,57.57,78898.85,15.1,0.00013,0.0,0.01796]
[1777900596940,57.57,78899.37,15.1,0.00013,0.0,0.01798]
[1777900601976,57.57,78899.68,15.1,0.00013,0.0,0.01799]
[1777900608018,57.57,78899.3,15.1,0.00013,0.0,0.01797]
[1777900613055,57.57,78901.81,15.1,0.00013,0.0,0.01805]
[1777900618091,57.57,78901.49,15.1,0.00013,0.0,0.01804]
[1777900622119,57.57,78912.45,15.1,0.00013,0.0,0.01839]
[1777900627154,57.57,78908.76,15.1,0.00013,0.0,0.01827]
[1777900632188,57.57,78911.88,15.1,0.00013,0.0,0.01837]
[1777900637223,57.57,78911.95,15.1,0.00013,0.0,0.01838]
[1777900641252,57.57,78926.42,15.1,0.00013,0.0,0.01885]
[1777900646288,57.57,78938.85,15.1,0.00014,0.0,0.01926]
[1777900651323,57.57,78937.72,15.1,0.00013,0.0,0.0191]
[1777900656358,57.57,78931.37,15.1,0.00013,0.0,0.01889]
[1777900661393,57.57,78931.86,15.1,0.00013,0.0,0.01891]
[1777900664414,57.57,78920.85,15.1,0.00013,0.0,0.01855]
[1777900669449,57.57,78929.22,15.1,0.00013,0.0,0.01882]
[1777900674484,57.57,78932.59,15.1,0.00013,0.0,0.01893]
[1777900677505,57.57,78943.71,15.1,0.00014,0.0,0.0193]
[1777900682540,57.57,78950.03,15.1,0.00014,0.0,0.01952]
[1777900687575,57.57,78943.76,15.1,0.00014,0.0,0.0193]
[1777900692609,57.57,78943.36,15.1,0.00014,0.0,0.01929]
[1777900697644,57.57,78942.71,15.1,0.00014,0.0,0.01927]
[1777900702680,57.57,78944.94,15.1,0.00014,0.0,0.01934]
[1777900707715,57.57,78943.24,15.1,0.00014,0.0,0.01929]
[1777900712750,57.57,78937.87,15.1,0.00013,0.0,0.01898]
[1777900717784,57.57,78940.24,15.1,0.00013,0.0,0.01906]
[1777900722820,57.57,78945.12,15.1,0.00014,0.0,0.01923]
[1777900727855,57.57,78945.91,15.1,0.00014,0.0,0.01925]
[1777900732890,57.57,78948.8,15.1,0.00014,0.0,0.01935]
[1777900737925,57.57,78958.84,15.1,0.00014,0.0,0.01969]
[1777900742960,57.57,78953.4,15.1,0.00014,0.0,0.01951]
[1777900747995,57.57,78953.45,15.1,0.00014,0.0,0.01951]
[1777900753030,57.57,78951.86,15.1,0.00014,0.0,0.01945]
[1777900758066,57.57,78949.46,15.1,0.00014,0.0,0.01937]
[1777900763101,57.57,78942.99,15.1,0.00014,0.0,0.01915]
[1777900768136,57.57,78943.95,15.1,0.00014,0.0,0.01919]
[1777900773171,57.57,78944.34,15.1,0.00013,0.0,0.01908]
[1777900777199,57.57,78931.81,15.1,0.00013,0.0,0.01866]
[1777900778206,57.57,78917.95,15.1,0.00013,0.0,0.01822]
[1777900783241,57.57,78922.44,15.1,0.00013,0.0,0.01836]
[1777900788276,57.57,78929.02,15.1,0.00013,0.0,0.01857]
[1777900793312,57.57,78924.37,15.1,0.00013,0.0,0.01842]
[1777900798347,57.57,78924.06,15.1,0.00013,0.0,0.01841]
[1777900803382,57.57,78924.21,15.1,0.00013,0.0,0.01842]
[1777900808421,57.57,78926.03,15.1,0.00013,0.0,0.01848]
[1777900814463,57.57,78924.16,15.1,0.00013,0.0,0.01841]
[1777900819498,57.57,78924.06,15.1,0.00013,0.0,0.01841]
[1777900824533,57.57,78922.87,15.1,0.00013,0.0,0.01837]
[1777900829568,57.57,78922.79,15.1,0.00013,0.0,0.01837]
[1777900832589,57.57,78941.97,15.1,0.00013,0.0,0.01888]
[1777900837623,57.57,78947.47,15.1,0.00013,0.0,0.01906]
[1777900842659,57.57,78948.76,15.1,0.00013,0.0,0.0191]
[1777900847694,57.57,78948.22,15.1,0.00013,0.0,0.01908]
[1777900852729,57.57,78943.25,15.1,0.00013,0.0,0.01892]
[1777900857764,57.57,78946.15,15.1,0.00013,0.0,0.01902]
[1777900862799,57.57,78945.56,15.1,0.00013,0.0,0.019]
[1777900868224,57.57,78954.43,15.1,0.00014,0.0,0.01929]
[1777900873876,57.57,78960.36,15.1,0.00014,0.0,0.01949]
[1777900878911,57.57,78960.45,15.1,0.00014,0.0,0.0195]
[1777900883946,57.57,78961.62,15.1,0.00014,0.0,0.01954]
[1777900888981,57.57,78960.38,15.1,0.00014,0.0,0.01949]
[1777900894017,57.57,78957.0,15.1,0.00014,0.0,0.01926]
[1777900896030,57.57,78945.83,15.1,0.00013,0.0,0.01888]
[1777900901066,57.57,78943.75,15.1,0.00013,0.0,0.01881]
[1777900904088,57.57,78960.92,15.1,0.00014,0.0,0.01939]
[1777900908444,57.57,78932.31,15.1,0.00013,0.0,0.01844]
[1777900909784,57.57,78916.37,15.1,0.00013,0.0,0.01793]
[1777900915175,57.57,78913.81,15.1,0.00013,0.0,0.01785]
[1777900921219,57.57,78913.48,15.1,0.00013,0.0,0.01784]
[1777900926255,57.57,78912.32,15.1,0.00013,0.0,0.0178]
[1777900928269,57.57,78924.28,15.1,0.00013,0.0,0.01818]
[1777900930284,57.57,78934.55,15.1,0.00013,0.0,0.01851]
[1777900935634,57.57,78941.02,15.1,0.00013,0.0,0.01872]
[1777900936721,57.57,78957.76,15.1,0.00014,0.0,0.01928]
[1777900937333,57.57,78974.56,15.1,0.00014,0.0,0.01986]
[1777900939351,57.57,78987.24,15.1,0.00014,0.0,0.0203]
[1777900941362,57.57,79002.3,15.1,0.00015,0.0,0.02084]
[1777900944391,57.57,79016.07,15.1,0.00015,0.0,0.02134]
[1777900949808,57.57,79020.76,15.1,0.00015,0.0,0.02152]
[1777900949870,57.57,79033.43,15.1,0.00016,0.0,0.02199]
[1777900953461,57.57,79026.8,15.1,0.00015,0.0,0.02161]
[1777900955474,57.57,79006.01,15.1,0.00015,0.0,0.02084]
[1777900956432,57.57,79006.01,15.1,0.00015,0.0,0.02084]
[1777900958676,57.57,79019.32,15.1,0.00015,0.0,0.02133]
[1777900964663,57.57,79028.79,15.1,0.00015,0.0,0.02168]
[1777900970586,57.57,79024.86,15.1,0.00015,0.0,0.02153]
[1777900975621,57.57,79023.38,15.1,0.00015,0.0,0.02148]
[1777900980661,57.57,79026.82,15.1,0.00015,0.0,0.02161]
[1777900980969,57.57,79026.82,15.1,0.00015,0.0,0.02161]
[1777900986703,57.57,79023.06,15.1,0.00015,0.0,0.02147]
[1777900991739,57.57,79020.9,15.1,0.00015,0.0,0.02139]
[1777900996774,57.57,79015.2,15.1,0.00015,0.0,0.02118]
[1777901001811,57.57,79014.79,15.1,0.00015,0.0,0.02116]
[1777901005845,57.57,78998.38,15.1,0.00015,0.0,0.02057]
[1777901007857,57.57,78981.3,15.1,0.00014,0.0,0.01996]
[1777901012892,57.57,78992.08,15.1,0.00014,0.0,0.02021]
[1777901017926,57.57,78980.68,15.1,0.00014,0.0,0.01981]
[1777901022962,57.57,78980.44,15.1,0.00014,0.0,0.01981]
[1777901027997,57.57,78979.68,15.1,0.00014,0.0,0.01978]
[1777901033031,57.57,78972.05,15.1,0.00014,0.0,0.01952]
[1777901038067,57.57,78970.1,15.1,0.00014,0.0,0.01945]
[1777901043103,57.57,78967.69,15.1,0.00014,0.0,0.01937]
[1777901048137,57.57,78970.09,15.1,0.00014,0.0,0.01945]
[1777901053172,57.57,78962.98,15.1,0.00014,0.0,0.01921]
[1777901058208,57.57,78964.2,15.1,0.00014,0.0,0.01925]
[1777901064250,57.57,78968.22,15.1,0.00014,0.0,0.01939]
[1777901069284,57.57,78965.04,15.1,0.00014,0.0,0.01928]
[1777901074320,57.57,78965.29,15.1,0.00014,0.0,0.01916]
[1777901079355,57.57,78963.91,15.1,0.00014,0.0,0.01912]
[1777901084389,57.57,78962.37,15.1,0.00013,0.0,0.01907]
[1777901089425,57.57,78957.32,15.1,0.00013,0.0,0.0189]
[1777901094460,57.57,78955.2,15.1,0.00013,0.0,0.01883]
[1777901099495,57.57,78956.02,15.1,0.00013,0.0,0.01886]
[1777901102516,57.57,78941.06,15.1,0.00013,0.0,0.01837]
[1777901107550,57.57,78948.44,15.1,0.00013,0.0,0.01861]
[1777901112586,57.57,78945.62,15.1,0.00013,0.0,0.01851]
[1777901117621,57.57,78962.78,15.1,0.00014,0.0,0.01908]
[1777901122663,57.57,78967.56,15.1,0.00014,0.0,0.01924]
[1777901127698,57.57,78970.23,15.1,0.00014,0.0,0.01933]
[1777901132732,57.57,78973.32,15.1,0.00014,0.0,0.01931]
[1777901138775,57.57,78974.67,15.1,0.00014,0.0,0.01936]
[1777901142803,57.57,78962.55,15.1,0.00013,0.0,0.01895]
[1777901148845,57.57,78964.57,15.1,0.00013,0.0,0.01902]
[1777901153879,57.57,78964.63,15.1,0.00013,0.0,0.01902]
[1777901158915,57.57,78965.02,15.1,0.00013,0.0,0.01903]
[1777901163950,57.57,78960.25,15.1,0.00013,0.0,0.01887]
[1777901168985,57.57,78959.04,15.1,0.00013,0.0,0.01883]
[1777901174023,57.57,78953.59,15.1,0.00013,0.0,0.01865]
[1777901179060,57.57,78953.28,15.1,0.00013,0.0,0.01864]
[1777901186109,57.57,78953.13,15.1,0.00013,0.0,0.01864]
[1777901191144,57.57,78950.37,15.1,0.00013,0.0,0.01843]
[1777901196179,57.57,78949.82,15.1,0.00013,0.0,0.01841]
[1777901201214,57.57,78952.16,15.1,0.00013,0.0,0.01849]
[1777901206250,57.57,78951.82,15.1,0.00013,0.0,0.01848]
[1777901211285,57.57,78952.9,15.1,0.00013,0.0,0.01851]
[1777901216320,57.57,78953.22,15.1,0.00013,0.0,0.01852]
[1777901221354,57.57,78949.67,15.1,0.00013,0.0,0.01841]
[1777901226390,57.57,78949.05,15.1,0.00013,0.0,0.01839]
[1777901231425,57.57,78949.18,15.1,0.00013,0.0,0.01839]
[1777901236459,57.57,78949.83,15.1,0.00013,0.0,0.01841]
[1777901241494,57.57,78947.61,15.1,0.00013,0.0,0.01834]
[1777901246530,57.57,78948.79,15.1,0.00013,0.0,0.01838]
[1777901251565,57.57,78947.41,15.1,0.00013,0.0,0.01821]
[1777901256600,57.57,78947.31,15.1,0.00013,0.0,0.01821]
[1777901261635,57.57,78947.82,15.1,0.00013,0.0,0.01823]
[1777901266670,57.57,78954.89,15.1,0.00013,0.0,0.01846]
[1777901271706,57.57,78955.78,15.1,0.00013,0.0,0.01849]
[1777901276741,57.57,78953.63,15.1,0.00013,0.0,0.01842]
[1777901281776,57.57,78956.19,15.1,0.00013,0.0,0.0185]
[1777901286811,57.57,78950.39,15.1,0.00013,0.0,0.01831]
[1777901291846,57.57,78951.43,15.1,0.00013,0.0,0.01834]
[1777901296881,57.57,78950.89,15.1,0.00013,0.0,0.01833]
[1777901302923,57.57,78951.06,15.1,0.00013,0.0,0.01833]
[1777901307960,57.57,78952.91,15.1,0.00013,0.0,0.01839]
[1777901312995,57.57,78950.5,15.1,0.00013,0.0,0.0182]
[1777901318030,57.57,78950.24,15.1,0.00013,0.0,0.01819]
[1777901323065,57.57,78949.24,15.1,0.00013,0.0,0.01816]
[1777901328101,57.57,78947.88,15.1,0.00013,0.0,0.01811]
[1777901333136,57.57,78947.38,15.1,0.00013,0.0,0.0181]
[1777901338171,57.57,78947.18,15.1,0.00013,0.0,0.01809]
[1777901343206,57.57,78948.28,15.1,0.00013,0.0,0.01812]
[1777901349248,57.57,78948.24,15.1,0.00013,0.0,0.01812]
[1777901355290,57.57,78948.57,15.1,0.00013,0.0,0.01813]
[1777901360325,57.57,78949.22,15.1,0.00013,0.0,0.01815]
[1777901365359,57.57,78950.46,15.1,0.00013,0.0,0.01819]
[1777901370395,57.57,78951.43,15.1,0.00013,0.0,0.01823]
[1777901375430,57.57,78962.09,15.1,0.00013,0.0,0.01845]
[1777901380465,57.57,78959.8,15.1,0.00013,0.0,0.01838]
[1777901385500,57.57,78956.47,15.1,0.00013,0.0,0.01827]
[1777901390535,57.57,78956.06,15.1,0.00013,0.0,0.01826]
[1777901397584,57.57,78955.16,15.1,0.00013,0.0,0.01823]
[1777901402619,57.57,78953.88,15.1,0.00013,0.0,0.01819]
[1777901407654,57.57,78950.53,15.1,0.00013,0.0,0.01808]
[1777901410679,57.57,78939.72,15.1,0.00013,0.0,0.01774]
[1777901415713,57.57,78941.81,15.1,0.00013,0.0,0.0178]
[1777901419742,57.57,78952.89,15.1,0.00013,0.0,0.01815]
[1777901421759,57.57,78965.05,15.1,0.00013,0.0,0.01855]
[1777901426794,57.57,78957.84,15.1,0.00013,0.0,0.01831]
[1777901431830,57.57,78949.45,15.1,0.00013,0.0,0.01793]
[1777901436865,57.57,78957.38,15.1,0.00013,0.0,0.01818]
[1777901441944,57.57,78953.09,15.1,0.00013,0.0,0.01804]
[1777901447943,57.57,78953.35,15.1,0.00013,0.0,0.01805]
[1777901452979,57.57,78950.28,15.1,0.00013,0.0,0.01795]
[1777901458014,57.57,78945.05,15.1,0.00013,0.0,0.01779]
[1777901463053,57.57,78978.49,15.1,0.00013,0.0,0.01887]
[1777901467081,57.57,78991.57,15.1,0.00014,0.0,0.01931]
[1777901468088,57.57,79003.46,15.1,0.00014,0.0,0.01971]
[1777901473123,57.57,78993.71,15.1,0.00014,0.0,0.01938]
[1777901474130,57.57,78982.63,15.1,0.00013,0.0,0.01901]
[1777901476144,57.57,78967.31,15.1,0.00013,0.0,0.0185]
[1777901479165,57.57,78955.41,15.1,0.00013,0.0,0.01812]
[1777901484199,57.57,78945.36,15.1,0.00013,0.0,0.0178]
[1777901488228,57.57,78958.58,15.1,0.00013,0.0,0.01822]
[1777901491249,57.57,78951.53,15.1,0.00013,0.0,0.01788]
[1777901496284,57.57,78948.31,15.1,0.00013,0.0,0.01777]
[1777901500312,57.57,78958.43,15.1,0.00013,0.0,0.01809]
[1777901505347,57.57,78959.29,15.1,0.00013,0.0,0.01812]
[1777901510396,57.57,78963.81,15.1,0.00013,0.0,0.01827]
[1777901513418,57.57,78977.44,15.1,0.00013,0.0,0.01871]
[1777901514424,57.57,78988.48,15.1,0.00014,0.0,0.01908]
[1777901519459,57.57,78998.87,15.1,0.00014,0.0,0.01943]
[1777901521473,57.57,78985.65,15.1,0.00013,0.0,0.01898]
[1777901526508,57.57,78964.35,15.1,0.00013,0.0,0.01828]
[1777901531543,57.57,78964.86,15.1,0.00013,0.0,0.0183]
[1777901536578,57.57,78960.05,15.1,0.00013,0.0,0.01815]
[1777901541613,57.57,78957.91,15.1,0.00013,0.0,0.01808]
[1777901546648,57.57,78955.61,15.1,0.00013,0.0,0.018]
[1777901551683,57.57,78957.82,15.1,0.00013,0.0,0.01796]
[1777901556718,57.57,78955.91,15.1,0.00013,0.0,0.0179]
[1777901561754,57.57,78952.3,15.1,0.00013,0.0,0.01778]
[1777901566789,57.57,78965.32,15.1,0.00013,0.0,0.0182]
[1777901571826,57.57,78955.19,15.1,0.00013,0.0,0.01787]
[1777901574850,57.57,78973.4,15.1,0.00013,0.0,0.01846]
[1777901575938,57.57,78983.54,15.1,0.00013,0.0,0.01879]
[1777901576863,57.57,78998.59,15.1,0.00014,0.0,0.01929]
[1777901581898,57.57,79000.59,15.1,0.00014,0.0,0.01936]
[1777901582905,57.57,78989.13,15.1,0.00013,0.0,0.01898]
[1777901587292,57.57,79001.12,15.1,0.00014,0.0,0.01938]
[1777901592975,57.57,78988.67,15.1,0.00013,0.0,0.01896]
[1777901598010,57.57,78993.26,15.1,0.00014,0.0,0.01911]
[1777901601031,57.57,79004.05,15.1,0.00014,0.0,0.01948]
[1777901604052,57.57,78992.29,15.1,0.00014,0.0,0.01908]
[1777901609088,57.57,78991.88,15.1,0.00014,0.0,0.01907]
[1777901612109,57.57,78985.36,15.1,0.00013,0.0,0.01873]
[1777901617145,57.57,78988.46,15.1,0.00013,0.0,0.01883]
[1777901620166,57.57,79002.76,15.1,0.00014,0.0,0.01931]
[1777901624194,57.57,79013.2,15.1,0.00014,0.0,0.01967]
[1777901627219,57.57,79023.6,15.1,0.00014,0.0,0.02003]
[1777901632255,57.57,79026.04,15.1,0.00014,0.0,0.02012]
[1777901637290,57.57,79012.11,15.1,0.00014,0.0,0.01963]
[1777901638296,57.57,78992.17,15.1,0.00013,0.0,0.01895]
[1777901644339,57.57,78994.66,15.1,0.00014,0.0,0.01904]
[1777901648366,57.57,79008.04,15.1,0.00014,0.0,0.01949]
[1777901653402,57.57,79005.65,15.1,0.00014,0.0,0.01941]
[1777901658437,57.57,79014.43,15.1,0.00014,0.0,0.01971]
[1777901663472,57.57,79012.08,15.1,0.00014,0.0,0.01963]
[1777901668507,57.57,79014.39,15.1,0.00014,0.0,0.01971]
[1777901673542,57.57,79014.28,15.1,0.00014,0.0,0.01958]
[1777901678577,57.57,79013.22,15.1,0.00014,0.0,0.01954]
[1777901679584,57.57,79003.05,15.1,0.00014,0.0,0.0192]
[1777901680591,57.57,78992.95,15.1,0.00013,0.0,0.01886]
[1777901682607,57.57,78978.79,15.1,0.00013,0.0,0.01839]
[1777901687643,57.57,78981.56,15.1,0.00013,0.0,0.01848]
[1777901692680,57.57,78980.52,15.1,0.00013,0.0,0.01845]
[1777901697714,57.57,78988.77,15.1,0.00013,0.0,0.01872]
[1777901701743,57.57,79007.3,15.1,0.00014,0.0,0.01934]
[1777901706778,57.57,79013.44,15.1,0.00014,0.0,0.01955]
[1777901711813,57.57,79013.25,15.1,0.00014,0.0,0.01954]
[1777901716848,57.57,79016.1,15.1,0.00014,0.0,0.01964]
[1777901720876,57.57,79005.44,15.1,0.00014,0.0,0.01928]
[1777901725911,57.57,78994.24,15.1,0.00013,0.0,0.0189]
[1777901730946,57.57,79005.31,15.1,0.00014,0.0,0.01927]
[1777901734964,57.57,79009.29,15.1,0.00014,0.0,0.01928]
[1777901735245,57.57,79047.63,15.1,0.00015,0.0,0.02062]
[1777901736648,57.57,79047.63,15.1,0.00015,0.0,0.02062]
[1777901736687,57.57,79098.23,15.1,0.00016,0.0,0.02252]
[1777901741057,57.57,79085.63,15.1,0.00016,0.0,0.02204]
[1777901743074,57.57,79067.52,15.1,0.00015,0.0,0.02135]
[1777901746094,57.57,79057.24,15.1,0.00015,0.0,0.02097]
[1777901751129,57.57,79057.4,15.1,0.00015,0.0,0.02098]
[1777901756354,57.57,79055.18,15.1,0.00015,0.0,0.0209]
[1777901762206,57.57,79040.84,15.1,0.00015,0.0,0.02038]
[1777901765820,57.57,79054.88,15.1,0.00015,0.0,0.02089]
[1777901766513,57.57,79072.61,15.1,0.00015,0.0,0.02154]
[1777901772279,57.57,79075.2,15.1,0.00015,0.0,0.02164]
[1777901777314,57.57,79081.83,15.1,0.00016,0.0,0.02189]
[1777901782843,57.57,79080.97,15.1,0.00016,0.0,0.02186]
[1777901792419,57.57,79088.01,15.1,0.00016,0.0,0.02199]
[1777901796447,57.57,79077.78,15.1,0.00015,0.0,0.0216]
[1777901798461,57.57,79062.57,15.1,0.00015,0.0,0.02103]
[1777901802985,57.57,79059.83,15.1,0.00015,0.0,0.02093]
[1777901808794,57.57,79063.2,15.1,0.00015,0.0,0.02106]
[1777901809855,57.57,79079.41,15.1,0.00016,0.0,0.02166]
[1777901810547,57.57,79096.07,15.1,0.00016,0.0,0.0223]
[1777901812561,57.57,79106.77,15.1,0.00016,0.0,0.02271]
[1777901815582,57.57,79087.03,15.1,0.00016,0.0,0.02195]
[1777901818604,57.57,79076.38,15.1,0.00015,0.0,0.02155]
[1777901821893,57.57,79061.39,15.1,0.00015,0.0,0.02099]
[1777901827668,57.57,79056.25,15.1,0.00015,0.0,0.0208]
[1777901832703,57.57,79053.83,15.1,0.00015,0.0,0.02071]
[1777901836731,57.57,79043.17,15.1,0.00015,0.0,0.02033]
[1777901841766,57.57,79036.93,15.1,0.00014,0.0,0.02011]
[1777901846821,57.57,79018.35,15.1,0.00014,0.0,0.01946]
[1777901847882,57.57,78995.32,15.1,0.00013,0.0,0.01869]
[1777901848824,57.57,78976.19,15.1,0.00013,0.0,0.01807]
[1777901851844,57.57,78969.04,15.1,0.00013,0.0,0.01773]
[1777901853858,57.57,78952.68,15.1,0.00012,0.0,0.01722]
[1777901857886,57.57,78940.58,15.1,0.00012,0.0,0.01685]
[1777901862921,57.57,78948.5,15.1,0.00012,0.0,0.01709]
[1777901868653,57.57,78939.33,15.1,0.00012,0.0,0.01682]
[1777901868963,57.57,78912.07,15.1,0.00011,0.0,0.01602]
[1777901870456,57.57,78901.45,15.1,0.00011,0.0,0.01572]
[1777901876018,57.57,78901.25,15.1,0.00011,0.0,0.01571]
[1777901881052,57.57,78902.3,15.1,0.00011,0.0,0.01574]
[1777901886087,57.57,78896.63,15.1,0.00011,0.0,0.01558]
[1777901891122,57.57,78896.76,15.1,0.00011,0.0,0.01559]
[1777901893140,57.57,78911.84,15.1,0.00011,0.0,0.01601]
[1777901898175,57.57,78914.86,15.1,0.00011,0.0,0.0161]
[1777901903210,57.57,78898.25,15.1,0.00011,0.0,0.01563]
[1777901907238,57.57,78886.16,15.1,0.00011,0.0,0.01529]
[1777901908729,57.57,78864.47,15.1,0.0001,0.0,0.01471]
[1777901909254,57.57,78845.98,15.1,0.0001,0.0,0.01423]
[1777901914564,57.57,78843.86,15.1,0.0001,0.0,0.01408]
[1777901920331,57.57,78846.79,15.1,0.0001,0.0,0.01415]
[1777901922346,57.57,78867.56,15.1,0.0001,0.0,0.01469]
[1777901927386,57.57,78863.29,15.1,0.0001,0.0,0.01458]
[1777901932422,57.57,78875.57,15.1,0.0001,0.0,0.0149]
[1777901937460,57.57,78873.28,15.1,0.0001,0.0,0.01484]
[1777901941489,57.57,78883.94,15.1,0.00011,0.0,0.01513]
[1777901943505,57.57,78903.29,15.1,0.00011,0.0,0.01566]
[1777901946526,57.57,78915.86,15.1,0.00011,0.0,0.01602]
[1777901950554,57.57,78926.72,15.1,0.00012,0.0,0.01633]
[1777901952570,57.57,78937.5,15.1,0.00012,0.0,0.01665]
[1777901956704,57.57,78948.66,15.1,0.00012,0.0,0.01698]
[1777901962640,57.57,78951.67,15.1,0.00012,0.0,0.01708]
[1777901967677,57.57,78956.74,15.1,0.00012,0.0,0.01723]
[1777901972712,57.57,78954.79,15.1,0.00012,0.0,0.01706]
[1777901977747,57.57,78954.23,15.1,0.00012,0.0,0.01704]
[1777901978757,57.57,78964.35,15.1,0.00012,0.0,0.01735]
[1777901979763,57.57,78978.0,15.1,0.00013,0.0,0.01777]
[1777901980769,57.57,78989.41,15.1,0.00013,0.0,0.01814]
[1777901985805,57.57,78977.88,15.1,0.00013,0.0,0.01777]
[1777901988826,57.57,78966.37,15.1,0.00012,0.0,0.01741]
[1777901993861,57.57,78957.43,15.1,0.00012,0.0,0.01714]
[1777901998896,57.57,78948.48,15.1,0.00012,0.0,0.01687]
[1777902002924,57.57,78937.72,15.1,0.00012,0.0,0.01655]
[1777902007959,57.57,78931.91,15.1,0.00012,0.0,0.01638]
[1777902012994,57.57,78933.71,15.1,0.00012,0.0,0.01643]
[1777902018029,57.57,78935.17,15.1,0.00012,0.0,0.01647]
[1777902022066,57.57,78917.68,15.1,0.00011,0.0,0.01596]
[1777902027101,57.57,78915.34,15.1,0.00011,0.0,0.0159]
[1777902032137,57.57,78914.93,15.1,0.00011,0.0,0.01578]
[1777902033144,57.57,78890.47,15.1,0.00011,0.0,0.0151]
[1777902034151,57.57,78867.13,15.1,0.0001,0.0,0.01448]
[1777902039186,57.57,78873.9,15.1,0.0001,0.0,0.01466]
[1777902044223,57.57,78874.68,15.1,0.0001,0.0,0.01468]
[1777902049270,57.57,78870.68,15.1,0.0001,0.0,0.01458]
[1777902053293,57.57,78896.43,15.1,0.00011,0.0,0.01527]
[1777902057321,57.57,78908.4,15.1,0.00011,0.0,0.0156]
[1777902061349,57.57,78924.9,15.1,0.00011,0.0,0.01606]
[1777902066396,57.57,78923.21,15.1,0.00011,0.0,0.01602]
[1777902071432,57.57,78919.21,15.1,0.00011,0.0,0.0159]
[1777902076467,57.57,78918.4,15.1,0.00011,0.0,0.01588]
[1777902081504,57.57,78928.03,15.1,0.00011,0.0,0.01615]
[1777902086541,57.57,78928.32,15.1,0.00011,0.0,0.01616]
[1777902091575,57.57,78941.42,15.1,0.00012,0.0,0.01644]
[1777902094596,57.57,78930.07,15.1,0.00011,0.0,0.01611]
[1777902099636,57.57,78924.56,15.1,0.00011,0.0,0.01595]
[1777902104671,57.57,78923.69,15.1,0.00011,0.0,0.01592]
[1777902109706,57.57,78914.76,15.1,0.00011,0.0,0.01567]
[1777902114741,57.57,78921.48,15.1,0.00011,0.0,0.01586]
[1777902119776,57.57,78920.29,15.1,0.00011,0.0,0.01583]
[1777902124812,57.57,78917.84,15.1,0.00011,0.0,0.01576]
[1777902129847,57.57,78915.44,15.1,0.00011,0.0,0.01569]
[1777902134882,57.57,78905.53,15.1,0.00011,0.0,0.01541]
[1777902136896,57.57,78892.85,15.1,0.00011,0.0,0.01507]
[1777902141931,57.57,78891.1,15.1,0.00011,0.0,0.01502]
[1777902144952,57.57,78876.71,15.1,0.0001,0.0,0.01463]
[1777902149987,57.57,78875.96,15.1,0.0001,0.0,0.01462]
[1777902154372,57.57,78875.83,15.1,0.0001,0.0,0.01451]
[1777902155458,57.57,78874.54,15.1,0.0001,0.0,0.01448]
[1777902161064,57.57,78874.1,15.1,0.0001,0.0,0.01447]
[1777902166099,57.57,78866.94,15.1,0.0001,0.0,0.01428]
[1777902171134,57.57,78873.86,15.1,0.0001,0.0,0.01446]
[1777902176170,57.57,78876.45,15.1,0.0001,0.0,0.01453]
[1777902181205,57.57,78886.85,15.1,0.0001,0.0,0.0148]
[1777902186239,57.57,78886.93,15.1,0.0001,0.0,0.01481]
[1777902191277,57.57,78886.98,15.1,0.0001,0.0,0.01481]
[1777902193289,57.57,78910.29,15.1,0.00011,0.0,0.01544]
[1777902198324,57.57,78913.33,15.1,0.00011,0.0,0.01553]
[1777902203359,57.57,78909.96,15.1,0.00011,0.0,0.01543]
[1777902208394,57.57,78905.92,15.1,0.00011,0.0,0.01532]
[1777902209401,57.57,78893.67,15.1,0.00011,0.0,0.01499]
[1777902214437,57.57,78887.13,15.1,0.0001,0.0,0.01471]
[1777902218125,57.57,78876.24,15.1,0.0001,0.0,0.01443]
[1777902223264,57.57,78872.87,15.1,0.0001,0.0,0.01434]
[1777902228536,57.57,78873.88,15.1,0.0001,0.0,0.01436]
[1777902233570,57.57,78878.73,15.1,0.0001,0.0,0.01449]
[1777902238605,57.57,78876.52,15.1,0.0001,0.0,0.01443]
[1777902243640,57.57,78875.44,15.1,0.0001,0.0,0.0144]
[1777902248675,57.57,78874.89,15.1,0.0001,0.0,0.01439]
[1777902253710,57.57,78873.48,15.1,0.0001,0.0,0.01435]
[1777902258745,57.57,78880.85,15.1,0.0001,0.0,0.01455]
[1777902260759,57.57,78897.0,15.1,0.00011,0.0,0.01498]
[1777902265794,57.57,78902.29,15.1,0.00011,0.0,0.01512]
[1777902270829,57.57,78907.08,15.1,0.00011,0.0,0.01525]
[1777902275863,57.57,78902.97,15.1,0.00011,0.0,0.01504]
[1777902279892,57.57,78890.25,15.1,0.0001,0.0,0.01469]
[1777902284927,57.57,78875.87,15.1,0.0001,0.0,0.01432]
[1777902287948,57.57,78864.22,15.1,0.0001,0.0,0.01402]
[1777902292983,57.57,78864.02,15.1,0.0001,0.0,0.01401]
[1777902298004,57.57,78862.29,15.1,0.0001,0.0,0.01397]
[1777902302048,57.57,78828.49,15.1,9e-05,0.0,0.01314]
[1777902303277,57.57,78801.91,15.1,9e-05,0.0,0.01252]
[1777902304062,57.57,78790.34,15.1,9e-05,0.0,0.01226]
[1777902309099,57.57,78785.54,15.1,8e-05,0.0,0.01215]
[1777902312125,57.57,78767.15,15.1,8e-05,0.0,0.01175]
[1777902316154,57.57,78780.42,15.1,8e-05,0.0,0.01204]
[1777902320182,57.57,78796.76,15.1,9e-05,0.0,0.0124]
[1777902325217,57.57,78798.87,15.1,9e-05,0.0,0.01245]
[1777902327231,57.57,78782.66,15.1,8e-05,0.0,0.01209]
[1777902332266,57.57,78783.96,15.1,8e-05,0.0,0.01203]
[1777902337300,57.57,78791.81,15.1,8e-05,0.0,0.0122]
[1777902339315,57.57,78813.33,15.1,9e-05,0.0,0.01269]
[1777902344350,57.57,78805.31,15.1,9e-05,0.0,0.01251]
[1777902349386,57.57,78818.17,15.1,9e-05,0.0,0.01281]
[1777902354420,57.57,78829.36,15.1,9e-05,0.0,0.01307]
[1777902359456,57.57,78838.91,15.1,9e-05,0.0,0.0133]
[1777902364491,57.57,78833.65,15.1,9e-05,0.0,0.01317]
[1777902369526,57.57,78834.64,15.1,9e-05,0.0,0.0132]
[1777902373554,57.57,78848.22,15.1,9e-05,0.0,0.01353]
[1777902375570,57.57,78862.79,15.1,0.0001,0.0,0.01389]
[1777902380605,57.57,78874.69,15.1,0.0001,0.0,0.01419]
[1777902385640,57.57,78873.66,15.1,0.0001,0.0,0.01416]
[1777902390675,57.57,78874.98,15.1,0.0001,0.0,0.0142]
[1777902392689,57.57,78861.43,15.1,0.0001,0.0,0.01376]
[1777902397728,57.57,78869.37,15.1,0.0001,0.0,0.01396]
[1777902400750,57.57,78882.73,15.1,0.0001,0.0,0.0143]
[1777902402764,57.57,78894.19,15.1,0.0001,0.0,0.0146]
[1777902407799,57.57,78897.95,15.1,0.0001,0.0,0.0147]
[1777902412837,57.57,78900.42,15.1,0.0001,0.0,0.01476]
[1777902415858,57.57,78888.02,15.1,0.0001,0.0,0.01444]
[1777902420893,57.57,78894.21,15.1,0.0001,0.0,0.0146]
[1777902424921,57.57,78872.48,15.1,0.0001,0.0,0.01404]
[1777902430339,57.57,78875.73,15.1,0.0001,0.0,0.01412]
[1777902436007,57.57,78876.18,15.1,0.0001,0.0,0.01413]
[1777902441430,57.57,78878.61,15.1,0.0001,0.0,0.01419]
[1777902445074,57.57,78889.01,15.1,0.0001,0.0,0.01446]
[1777902446173,57.57,78904.34,15.1,0.0001,0.0,0.01487]
[1777902453131,57.57,78913.34,15.1,0.00011,0.0,0.01501]
[1777902458166,57.57,78915.1,15.1,0.00011,0.0,0.01506]
[1777902463200,57.57,78904.55,15.1,0.0001,0.0,0.01477]
[1777902468238,57.57,78907.94,15.1,0.0001,0.0,0.01486]
[1777902473272,57.57,78909.15,15.1,0.0001,0.0,0.0149]
[1777902475287,57.57,78895.45,15.1,0.0001,0.0,0.01453]
[1777902480322,57.57,78893.26,15.1,0.0001,0.0,0.01448]
[1777902482336,57.57,78905.35,15.1,0.0001,0.0,0.0148]
[1777902486366,57.57,78894.94,15.1,0.0001,0.0,0.01452]
[1777902489387,57.57,78880.1,15.1,0.0001,0.0,0.01414]
[1777902494422,57.57,78871.74,15.1,0.0001,0.0,0.01392]
[1777902496436,57.57,78860.39,15.1,0.0001,0.0,0.01364]
[1777902501471,57.57,78855.74,15.1,9e-05,0.0,0.01352]
[1777902505503,57.57,78890.88,15.1,0.0001,0.0,0.01441]
[1777902506506,57.57,78906.38,15.1,0.0001,0.0,0.01482]
[1777902507513,57.57,78917.07,15.1,0.00011,0.0,0.01511]
[1777902510533,57.57,78932.31,15.1,0.00011,0.0,0.01553]
[1777902515570,57.57,78934.57,15.1,0.00011,0.0,0.01549]
[1777902520606,57.57,78933.8,15.1,0.00011,0.0,0.01547]
[1777902525641,57.57,78932.02,15.1,0.00011,0.0,0.01542]
[1777902528662,57.57,78921.39,15.1,0.00011,0.0,0.01513]
[1777902533697,57.57,78916.33,15.1,0.00011,0.0,0.01499]
[1777902538733,57.57,78911.14,15.1,0.0001,0.0,0.01485]
[1777902539739,57.57,78899.53,15.1,0.0001,0.0,0.01454]
[1777902544775,57.57,78882.89,15.1,0.0001,0.0,0.01411]
[1777902549810,57.57,78881.19,15.1,0.0001,0.0,0.01407]
[1777902554845,57.57,78886.55,15.1,0.0001,0.0,0.0142]
[1777902560668,57.57,78882.0,15.1,0.0001,0.0,0.01409]
[1777902562904,57.57,78901.37,15.1,0.0001,0.0,0.01459]
[1777902566932,57.57,78911.51,15.1,0.0001,0.0,0.01486]
[1777902572315,57.57,78908.51,15.1,0.0001,0.0,0.01478]
[1777902577661,57.57,78914.44,15.1,0.0001,0.0,0.01484]
[1777902583044,57.57,78909.72,15.1,0.0001,0.0,0.01471]
[1777902588078,57.57,78899.79,15.1,0.0001,0.0,0.01445]
[1777902591100,57.57,78885.12,15.1,0.0001,0.0,0.01407]
[1777902594121,57.57,78873.92,15.1,0.0001,0.0,0.01379]
[1777902596134,57.57,78863.84,15.1,9e-05,0.0,0.01354]
[1777902599157,57.57,78843.66,15.1,9e-05,0.0,0.01305]
[1777902600163,57.57,78829.15,15.1,9e-05,0.0,0.01271]
[1777902604191,57.57,78814.25,15.1,9e-05,0.0,0.01237]
[1777902609226,57.57,78806.13,15.1,8e-05,0.0,0.01218]
[1777902614261,57.57,78806.15,15.1,8e-05,0.0,0.01218]
[1777902619297,57.57,78808.63,15.1,9e-05,0.0,0.01224]
[1777902624332,57.57,78819.18,15.1,9e-05,0.0,0.01248]
[1777902626346,57.57,78807.72,15.1,9e-05,0.0,0.01222]
[1777902631384,57.57,78806.86,15.1,8e-05,0.0,0.01212]
[1777902634405,57.57,78817.08,15.1,9e-05,0.0,0.01234]
[1777902639440,57.57,78826.76,15.1,9e-05,0.0,0.01256]
[1777902643469,57.57,78836.86,15.1,9e-05,0.0,0.0128]
[1777902648504,57.57,78836.56,15.1,9e-05,0.0,0.01279]
[1777902653539,57.57,78835.16,15.1,9e-05,0.0,0.01276]
[1777902658574,57.57,78823.53,15.1,9e-05,0.0,0.01249]
[1777902663608,57.57,78835.67,15.1,9e-05,0.0,0.01277]
[1777902668644,57.57,78841.14,15.1,9e-05,0.0,0.0129]
[1777902672675,57.57,78854.11,15.1,9e-05,0.0,0.01321]
[1777902677710,57.57,78863.81,15.1,9e-05,0.0,0.01344]
[1777902682749,57.57,78857.96,15.1,9e-05,0.0,0.0133]
[1777902687784,57.57,78852.6,15.1,9e-05,0.0,0.01317]
[1777902692820,57.57,78845.59,15.1,9e-05,0.0,0.01291]
[1777902697855,57.57,78843.84,15.1,9e-05,0.0,0.01287]
[1777902703897,57.57,78844.1,15.1,9e-05,0.0,0.01288]
[1777902708932,57.57,78844.68,15.1,9e-05,0.0,0.01289]
[1777902713967,57.57,78840.06,15.1,9e-05,0.0,0.01278]
[1777902719001,57.57,78838.23,15.1,9e-05,0.0,0.01274]
[1777902721016,57.57,78826.57,15.1,9e-05,0.0,0.01247]
[1777902726051,57.57,78828.04,15.1,9e-05,0.0,0.01251]
[1777902731085,57.57,78830.55,15.1,9e-05,0.0,0.01256]
[1777902736122,57.57,78823.85,15.1,9e-05,0.0,0.01241]
[1777902741157,57.57,78825.77,15.1,9e-05,0.0,0.01246]
[1777902746193,57.57,78821.4,15.1,9e-05,0.0,0.01236]
[1777902752235,57.57,78818.32,15.1,9e-05,0.0,0.0122]
[1777902757270,57.57,78813.84,15.1,8e-05,0.0,0.0121]
[1777902761298,57.57,78825.63,15.1,9e-05,0.0,0.01237]
[1777902766336,57.57,78824.91,15.1,9e-05,0.0,0.01235]
[1777902771371,57.57,78824.5,15.1,9e-05,0.0,0.01234]
[1777902776406,57.57,78810.83,15.1,8e-05,0.0,0.01203]
[1777902779427,57.57,78799.88,15.1,8e-05,0.0,0.01179]
[1777902782448,57.57,78784.68,15.1,8e-05,0.0,0.01147]
[1777902787483,57.57,78776.35,15.1,8e-05,0.0,0.01129]
[1777902790506,57.57,78761.58,15.1,8e-05,0.0,0.01099]
[1777902795541,57.57,78757.44,15.1,8e-05,0.0,0.01091]
[1777902800576,57.57,78762.36,15.1,8e-05,0.0,0.01101]
[1777902805611,57.57,78756.9,15.1,8e-05,0.0,0.0109]
[1777902810646,57.57,78751.61,15.1,7e-05,0.0,0.01079]
[1777902813668,57.57,78743.48,15.1,7e-05,0.0,0.01055]
[1777902818702,57.57,78741.73,15.1,7e-05,0.0,0.01052]
[1777902823737,57.57,78740.51,15.1,7e-05,0.0,0.01049]
[1777902826758,57.57,78753.76,15.1,7e-05,0.0,0.01076]
[1777902831792,57.57,78748.65,15.1,7e-05,0.0,0.01065]
[1777902836827,57.57,78758.75,15.1,8e-05,0.0,0.01085]
[1777902841863,57.57,78779.89,15.1,8e-05,0.0,0.01129]
[1777902846898,57.57,78771.61,15.1,8e-05,0.0,0.01112]
[1777902851933,57.57,78774.08,15.1,8e-05,0.0,0.01117]
[1777902856968,57.57,78773.74,15.1,8e-05,0.0,0.01116]
[1777902862003,57.57,78780.77,15.1,8e-05,0.0,0.01131]
[1777902867038,57.57,78778.56,15.1,8e-05,0.0,0.01126]
[1777902871066,57.57,78770.56,15.1,8e-05,0.0,0.01102]
[1777902873080,57.57,78759.95,15.1,7e-05,0.0,0.0108]
[1777902878114,57.57,78760.22,15.1,7e-05,0.0,0.01081]
[1777902883149,57.57,78768.53,15.1,8e-05,0.0,0.01097]
[1777902888185,57.57,78767.42,15.1,8e-05,0.0,0.01095]
[1777902893220,57.57,78767.71,15.1,8e-05,0.0,0.01096]
[1777902898258,57.57,78763.22,15.1,8e-05,0.0,0.01087]
[1777902902286,57.57,78750.58,15.1,7e-05,0.0,0.01062]
[1777902906314,57.57,78740.41,15.1,7e-05,0.0,0.01042]
[1777902911348,57.57,78733.24,15.1,7e-05,0.0,0.01028]
[1777902916384,57.57,78732.64,15.1,7e-05,0.0,0.01027]
[1777902921420,57.57,78732.87,15.1,7e-05,0.0,0.01027]
[1777902926455,57.57,78731.78,15.1,7e-05,0.0,0.01025]
[1777902931490,57.57,78730.44,15.1,7e-05,0.0,0.01015]
[1777902936525,57.57,78729.28,15.1,7e-05,0.0,0.01013]
[1777902941560,57.57,78725.92,15.1,7e-05,0.0,0.01007]
[1777902946595,57.57,78725.19,15.1,7e-05,0.0,0.01005]
[1777902949618,57.57,78735.64,15.1,7e-05,0.0,0.01025]
[1777902951632,57.57,78747.57,15.1,7e-05,0.0,0.01048]
[1777902956667,57.57,78753.68,15.1,7e-05,0.0,0.0106]
[1777902959688,57.57,78765.33,15.1,8e-05,0.0,0.01083]
[1777902964722,57.57,78770.13,15.1,8e-05,0.0,0.01093]
[1777902966737,57.57,78783.73,15.1,8e-05,0.0,0.01121]
[1777902971771,57.57,78788.16,15.1,8e-05,0.0,0.0113]
[1777902976807,57.57,78791.05,15.1,8e-05,0.0,0.01136]
[1777902981845,57.57,78802.98,15.1,8e-05,0.0,0.01161]
[1777902986882,57.57,78802.99,15.1,8e-05,0.0,0.01161]
[1777902991917,57.57,78805.45,15.1,8e-05,0.0,0.01158]
[1777902996952,57.57,78801.84,15.1,8e-05,0.0,0.01151]
[1777903001987,57.57,78801.44,15.1,8e-05,0.0,0.0115]
[1777903007022,57.57,78801.63,15.1,8e-05,0.0,0.0115]
[1777903012056,57.57,78801.91,15.1,8e-05,0.0,0.01151]
[1777903017092,57.57,78801.15,15.1,8e-05,0.0,0.01149]
[1777903022127,57.57,78802.02,15.1,8e-05,0.0,0.01151]
[1777903026155,57.57,78812.66,15.1,8e-05,0.0,0.01174]
[1777903031190,57.57,78816.91,15.1,8e-05,0.0,0.01183]
[1777903037231,57.57,78818.33,15.1,8e-05,0.0,0.01186]
[1777903042267,57.57,78819.49,15.1,8e-05,0.0,0.01189]
[1777903047302,57.57,78827.92,15.1,8e-05,0.0,0.01207]
[1777903050323,57.57,78840.13,15.1,9e-05,0.0,0.01235]
[1777903052337,57.57,78833.14,15.1,8e-05,0.0,0.0121]
[1777903057372,57.57,78833.79,15.1,8e-05,0.0,0.01212]
[1777903062407,57.57,78831.53,15.1,8e-05,0.0,0.01207]
[1777903067491,57.57,78826.24,15.1,8e-05,0.0,0.01195]
[1777903067505,57.57,78815.47,15.1,8e-05,0.0,0.01172]
[1777903068449,57.57,78803.99,15.1,8e-05,0.0,0.01147]
[1777903069882,57.57,78788.43,15.1,8e-05,0.0,0.01115]
[1777903073484,57.57,78798.45,15.1,8e-05,0.0,0.01135]
[1777903078519,57.57,78798.66,15.1,8e-05,0.0,0.01136]
[1777903081540,57.57,78808.72,15.1,8e-05,0.0,0.01157]
[1777903086575,57.57,78815.16,15.1,8e-05,0.0,0.01171]
[1777903092617,57.57,78814.37,15.1,8e-05,0.0,0.01169]
[1777903097651,57.57,78814.57,15.1,8e-05,0.0,0.0117]
[1777903107725,57.57,78816.59,15.1,8e-05,0.0,0.01174]
[1777903112766,57.57,78815.44,15.1,8e-05,0.0,0.01163]
[1777903117801,57.57,78814.71,15.1,8e-05,0.0,0.01162]
[1777903122836,57.57,78813.17,15.1,8e-05,0.0,0.01158]
[1777903127871,57.57,78813.43,15.1,8e-05,0.0,0.01159]
[1777903132907,57.57,78814.12,15.1,8e-05,0.0,0.01161]
[1777903136935,57.57,78803.77,15.1,8e-05,0.0,0.01139]
[1777903141969,57.57,78799.31,15.1,8e-05,0.0,0.01129]
[1777903147005,57.57,78799.25,15.1,8e-05,0.0,0.01129]
[1777903152040,57.57,78796.36,15.1,8e-05,0.0,0.01123]
[1777903157076,57.57,78805.73,15.1,8e-05,0.0,0.01143]
[1777903162111,57.57,78808.69,15.1,8e-05,0.0,0.01149]
[1777903167146,57.57,78808.39,15.1,8e-05,0.0,0.01148]
[1777903172181,57.57,78807.34,15.1,8e-05,0.0,0.01138]
[1777903177216,57.57,78803.51,15.1,8e-05,0.0,0.0113]
[1777903182251,57.57,78803.38,15.1,8e-05,0.0,0.0113]
[1777903187287,57.57,78802.59,15.1,8e-05,0.0,0.01128]
[1777903189301,57.57,78785.73,15.1,8e-05,0.0,0.01093]
[1777903194337,57.57,78776.87,15.1,7e-05,0.0,0.01075]
[1777903199376,57.57,78777.59,15.1,7e-05,0.0,0.01077]
[1777903204407,57.57,78783.46,15.1,8e-05,0.0,0.01089]
[1777903209442,57.57,78777.59,15.1,7e-05,0.0,0.01077]
[1777903211456,57.57,78789.78,15.1,8e-05,0.0,0.01102]
[1777903216490,57.57,78800.47,15.1,8e-05,0.0,0.01124]
[1777903221527,57.57,78797.45,15.1,8e-05,0.0,0.01117]
[1777903224551,57.57,78779.68,15.1,8e-05,0.0,0.01081]
[1777903229586,57.57,78782.85,15.1,8e-05,0.0,0.01088]
[1777903234621,57.57,78784.33,15.1,8e-05,0.0,0.01083]
[1777903237644,57.57,78794.34,15.1,8e-05,0.0,0.01103]
[1777903238650,57.57,78812.86,15.1,8e-05,0.0,0.01142]
[1777903243686,57.57,78807.99,15.1,8e-05,0.0,0.01131]
[1777903248721,57.57,78792.63,15.1,8e-05,0.0,0.011]
[1777903253756,57.57,78781.23,15.1,7e-05,0.0,0.01076]
[1777903258793,57.57,78772.76,15.1,7e-05,0.0,0.0106]
[1777903263828,57.57,78778.46,15.1,7e-05,0.0,0.01071]
[1777903268867,57.57,78776.88,15.1,7e-05,0.0,0.01068]
[1777903273902,57.57,78777.38,15.1,7e-05,0.0,0.01069]
[1777903278937,57.57,78782.15,15.1,8e-05,0.0,0.01078]
[1777903283974,57.57,78780.93,15.1,7e-05,0.0,0.01076]
[1777903289009,57.57,78788.44,15.1,8e-05,0.0,0.01091]
[1777903294044,57.57,78787.72,15.1,8e-05,0.0,0.01082]
[1777903296058,57.57,78798.64,15.1,8e-05,0.0,0.01104]
[1777903298072,57.57,78781.48,15.1,7e-05,0.0,0.01069]
[1777903303107,57.57,78780.33,15.1,7e-05,0.0,0.01067]
[1777903308144,57.57,78775.99,15.1,7e-05,0.0,0.01058]
[1777903313180,57.57,78771.91,15.1,7e-05,0.0,0.0105]
[1777903313547,57.57,78771.91,15.1,7e-05,0.0,0.0105]
[1777903319222,57.57,78753.97,15.1,7e-05,0.0,0.01016]
[1777903322243,57.57,78741.62,15.1,7e-05,0.0,0.00993]
[1777903327278,57.57,78737.8,15.1,7e-05,0.0,0.00986]
[1777903332313,57.57,78741.6,15.1,7e-05,0.0,0.00993]
[1777903336341,57.57,78755.01,15.1,7e-05,0.0,0.01018]
[1777903341377,57.57,78757.61,15.1,7e-05,0.0,0.01023]
[1777903344398,57.57,78742.86,15.1,7e-05,0.0,0.00995]
[1777903349434,57.57,78735.15,15.1,7e-05,0.0,0.00981]
[1777903354469,57.57,78735.99,15.1,7e-05,0.0,0.00975]
[1777903359504,57.57,78730.75,15.1,7e-05,0.0,0.00966]
[1777903361518,57.57,78714.77,15.1,6e-05,0.0,0.00937]
[1777903364538,57.57,78702.78,15.1,6e-05,0.0,0.00916]
[1777903369574,57.57,78703.45,15.1,6e-05,0.0,0.00917]
[1777903374609,57.57,78710.43,15.1,6e-05,0.0,0.0093]
[1777903379649,57.57,78712.9,15.1,6e-05,0.0,0.00934]
[1777903384683,57.57,78696.04,15.1,6e-05,0.0,0.00905]
[1777903389718,57.57,78706.6,15.1,6e-05,0.0,0.00923]
[1777903394753,57.57,78706.92,15.1,6e-05,0.0,0.00923]
[1777903396290,57.57,78706.92,15.1,6e-05,0.0,0.00923]
[1777903396767,57.57,78696.61,15.1,6e-05,0.0,0.00906]
[1777903398781,57.57,78685.27,15.1,6e-05,0.0,0.00887]
[1777903402813,57.57,78657.04,15.1,6e-05,0.0,0.0084]
[1777903407843,57.57,78646.99,15.1,6e-05,0.0,0.00825]
[1777903412880,57.57,78647.52,15.1,6e-05,0.0,0.00819]
[1777903414894,57.57,78657.49,15.1,6e-05,0.0,0.00835]
[1777903419929,57.57,78656.07,15.1,6e-05,0.0,0.00833]
[1777903423957,57.57,78641.43,15.1,6e-05,0.0,0.0081]
[1777903428992,57.57,78635.1,15.1,5e-05,0.0,0.008]
[1777903430364,57.57,78635.1,15.1,5e-05,0.0,0.008]
[1777903435041,57.57,78616.01,15.1,5e-05,0.0,0.00772]
[1777903438883,57.57,78610.11,15.1,5e-05,0.0,0.00763]
[1777903442099,57.57,78628.91,15.1,5e-05,0.0,0.00791]
[1777903447130,57.57,78622.68,15.1,5e-05,0.0,0.00782]
[1777903449145,57.57,78611.09,15.1,5e-05,0.0,0.00764]
[1777903453173,57.57,78625.7,15.1,5e-05,0.0,0.00786]
[1777903458208,57.57,78632.9,15.1,5e-05,0.0,0.00797]
[1777903463243,57.57,78637.38,15.1,6e-05,0.0,0.00804]
[1777903467270,57.57,78621.56,15.1,5e-05,0.0,0.0078]
[1777903472305,57.57,78616.64,15.1,5e-05,0.0,0.00767]
[1777903477341,57.57,78622.19,15.1,5e-05,0.0,0.00775]
[1777903481369,57.57,78635.04,15.1,5e-05,0.0,0.00794]
[1777903483049,57.57,78640.52,15.1,6e-05,0.0,0.00802]
[1777903486404,57.57,78621.26,15.1,5e-05,0.0,0.00774]
[1777903491439,57.57,78611.84,15.1,5e-05,0.0,0.0076]
[1777903493453,57.57,78599.74,15.1,5e-05,0.0,0.00742]
[1777903498488,57.57,78599.55,15.1,5e-05,0.0,0.00742]
[1777903500130,57.57,78599.69,15.1,5e-05,0.0,0.00742]
[1777903505537,57.57,78609.46,15.1,5e-05,0.0,0.00756]
[1777903510572,57.57,78618.11,15.1,5e-05,0.0,0.00769]
[1777903515607,57.57,78615.85,15.1,5e-05,0.0,0.00766]
[1777903520642,57.57,78608.03,15.1,5e-05,0.0,0.00754]
[1777903525617,57.57,78600.7,15.1,5e-05,0.0,0.00744]
[1777903530712,57.57,78598.29,15.1,5e-05,0.0,0.0074]
[1777903535747,57.57,78608.64,15.1,5e-05,0.0,0.0075]
[1777903539778,57.57,78629.48,15.1,5e-05,0.0,0.0078]
[1777903544812,57.57,78626.17,15.1,5e-05,0.0,0.00775]
[1777903549847,57.57,78623.73,15.1,5e-05,0.0,0.00771]
[1777903552868,57.57,78613.48,15.1,5e-05,0.0,0.00756]
[1777903557903,57.57,78619.6,15.1,5e-05,0.0,0.00765]
[1777903562939,57.57,78615.54,15.1,5e-05,0.0,0.00759]
[1777903566141,57.57,78611.95,15.1,5e-05,0.0,0.00754]
[1777903567803,57.57,78612.21,15.1,5e-05,0.0,0.00755]
[1777903577068,57.57,78601.33,15.1,5e-05,0.0,0.00739]
[1777903578069,57.57,78590.83,15.1,5e-05,0.0,0.00724]
[1777903583104,57.57,78585.24,15.1,5e-05,0.0,0.00717]
[1777903588139,57.57,78585.23,15.1,5e-05,0.0,0.00717]
[1777903591160,57.57,78579.32,15.1,5e-05,0.0,0.00703]
[1777903596198,57.57,78575.59,15.1,5e-05,0.0,0.00698]
[1777903601233,57.57,78572.64,15.1,5e-05,0.0,0.00694]
[1777903606273,57.57,78577.44,15.1,5e-05,0.0,0.00701]
[1777903611308,57.57,78574.44,15.1,5e-05,0.0,0.00697]
[1777903615336,57.57,78585.5,15.1,5e-05,0.0,0.00712]
[1777903620371,57.57,78584.96,15.1,5e-05,0.0,0.00711]
[1777903625406,57.57,78589.93,15.1,5e-05,0.0,0.00718]
[1777903626606,57.57,78589.93,15.1,5e-05,0.0,0.00718]
[1777903627437,57.57,78589.27,15.1,5e-05,0.0,0.00717]
[1777903631448,57.57,78603.77,15.1,5e-05,0.0,0.00737]
[1777903637490,57.57,78608.37,15.1,5e-05,0.0,0.00743]
[1777903639504,57.57,78618.76,15.1,5e-05,0.0,0.00758]
[1777903644539,57.57,78617.98,15.1,5e-05,0.0,0.00757]
[1777903649574,57.57,78615.02,15.1,5e-05,0.0,0.00753]
[1777903654609,57.57,78622.88,15.1,5e-05,0.0,0.00759]
[1777903656622,57.57,78603.03,15.1,5e-05,0.0,0.0073]
[1777903660846,57.57,78616.42,15.1,5e-05,0.0,0.00749]
[1777903663672,57.57,78629.36,15.1,5e-05,0.0,0.00768]
[1777903667700,57.57,78640.8,15.1,5e-05,0.0,0.00785]
[1777903672735,57.57,78644.21,15.1,5e-05,0.0,0.0079]
[1777903677770,57.57,78658.76,15.1,6e-05,0.0,0.00812]
[1777903682805,57.57,78648.95,15.1,5e-05,0.0,0.00797]
[1777903687841,57.57,78656.65,15.1,6e-05,0.0,0.00809]
[1777903692876,57.57,78649.15,15.1,5e-05,0.0,0.00798]
[1777903697911,57.57,78653.11,15.1,6e-05,0.0,0.00804]
[1777903698938,57.57,78627.39,15.1,5e-05,0.0,0.00765]
[1777903699930,57.57,78591.67,15.1,5e-05,0.0,0.00715]
[1777903700247,57.57,78591.67,15.1,5e-05,0.0,0.00715]
[1777903700937,57.57,78564.99,15.1,5e-05,0.0,0.00679]
[1777903703962,57.57,78588.68,15.1,5e-05,0.0,0.00711]
[1777903704971,57.57,78611.33,15.1,5e-05,0.0,0.00742]
[1777903705978,57.57,78600.18,15.1,5e-05,0.0,0.00726]
[1777903706985,57.57,78584.57,15.1,5e-05,0.0,0.00705]
[1777903708329,57.57,78595.34,15.1,5e-05,0.0,0.0072]
[1777903714165,57.57,78601.35,15.1,5e-05,0.0,0.00723]
[1777903720305,57.57,78596.32,15.1,5e-05,0.0,0.00716]
[1777903726135,57.57,78595.18,15.1,5e-05,0.0,0.00714]
[1777903731170,57.57,78592.43,15.1,5e-05,0.0,0.0071]
[1777903734191,57.57,78603.42,15.1,5e-05,0.0,0.00725]
[1777903739226,57.57,78611.24,15.1,5e-05,0.0,0.00736]
[1777903744261,57.57,78614.6,15.1,5e-05,0.0,0.00741]
[1777903749295,57.57,78612.59,15.1,5e-05,0.0,0.00738]
[1777903754339,57.57,78606.72,15.1,5e-05,0.0,0.0073]
[1777903759374,57.57,78604.96,15.1,5e-05,0.0,0.00728]
[1777903760120,57.57,78604.96,15.1,5e-05,0.0,0.00728]
[1777903761973,57.57,78585.16,15.1,5e-05,0.0,0.007]
[1777903763854,57.57,78570.67,15.1,5e-05,0.0,0.00681]
[1777903767432,57.57,78553.37,15.1,4e-05,0.0,0.00659]
[1777903768947,57.57,78553.37,15.1,4e-05,0.0,0.00659]
[1777903769829,57.57,78550.15,15.1,4e-05,0.0,0.00655]
[1777903769831,57.57,78527.8,15.1,4e-05,0.0,0.00627]
[1777903770670,57.57,78510.99,15.1,4e-05,0.0,0.00607]
[1777903776498,57.57,78510.16,15.1,4e-05,0.0,0.00601]
[1777903779941,57.57,78523.88,15.1,4e-05,0.0,0.00617]
[1777903782539,57.57,78535.39,15.1,4e-05,0.0,0.00631]
[1777903787574,57.57,78524.07,15.1,4e-05,0.0,0.00618]
[1777903792609,57.57,78529.59,15.1,4e-05,0.0,0.00624]
[1777903797644,57.57,78531.39,15.1,4e-05,0.0,0.00626]
[1777903802679,57.57,78518.14,15.1,4e-05,0.0,0.00611]
[1777903804693,57.57,78532.84,15.1,4e-05,0.0,0.00628]
[1777903805700,57.57,78546.66,15.1,4e-05,0.0,0.00645]
[1777903808721,57.57,78557.81,15.1,4e-05,0.0,0.00659]
[1777903813757,57.57,78553.7,15.1,4e-05,0.0,0.00654]
[1777903818791,57.57,78568.03,15.1,5e-05,0.0,0.00673]
[1777903821812,57.57,78583.05,15.1,5e-05,0.0,0.00692]
[1777903825840,57.57,78596.84,15.1,5e-05,0.0,0.00711]
[1777903830875,57.57,78599.61,15.1,5e-05,0.0,0.00715]
[1777903831581,57.57,78599.61,15.1,5e-05,0.0,0.00715]
[1777903836917,57.57,78600.27,15.1,5e-05,0.0,0.0071]
[1777903837924,57.57,78616.26,15.1,5e-05,0.0,0.00732]
[1777903838938,57.57,78626.59,15.1,5e-05,0.0,0.00747]
[1777903839941,57.57,78640.87,15.1,5e-05,0.0,0.00768]
[1777903840948,57.57,78650.85,15.1,5e-05,0.0,0.00782]
[1777903843127,57.57,78662.09,15.1,5e-05,0.0,0.00799]
[1777903843230,57.57,78662.09,15.1,5e-05,0.0,0.00799]
[1777903849004,57.57,78658.17,15.1,5e-05,0.0,0.00793]
[1777903850024,57.57,78658.17,15.1,5e-05,0.0,0.00793]
[1777903853034,57.57,78675.27,15.1,6e-05,0.0,0.0082]
[1777903858072,57.57,78677.88,15.1,6e-05,0.0,0.00824]
[1777903863107,57.57,78681.34,15.1,6e-05,0.0,0.00829]
[1777903868144,57.57,78682.55,15.1,6e-05,0.0,0.00831]
[1777903871165,57.57,78695.36,15.1,6e-05,0.0,0.00852]
[1777903876200,57.57,78689.34,15.1,6e-05,0.0,0.00842]
[1777903881235,57.57,78682.64,15.1,6e-05,0.0,0.00831]
[1777903887124,57.57,78678.11,15.1,6e-05,0.0,0.00824]
[1777903886280,57.57,78666.24,15.1,6e-05,0.0,0.00806]
[1777903890309,57.57,78679.43,15.1,6e-05,0.0,0.00826]
[1777903894339,57.57,78698.91,15.1,6e-05,0.0,0.00851]
[1777903896352,57.57,78709.71,15.1,6e-05,0.0,0.00869]
[1777903901391,57.57,78720.14,15.1,6e-05,0.0,0.00886]
[1777903905419,57.57,78734.37,15.1,6e-05,0.0,0.0091]
[1777903910455,57.57,78738.91,15.1,6e-05,0.0,0.00918]
[1777903914482,57.57,78751.99,15.1,7e-05,0.0,0.00941]
[1777903915489,57.57,78765.19,15.1,7e-05,0.0,0.00965]
[1777903916203,57.57,78765.19,15.1,7e-05,0.0,0.00965]
[1777903916496,57.57,78776.09,15.1,7e-05,0.0,0.00985]
[1777903921533,57.57,78768.22,15.1,7e-05,0.0,0.0097]
[1777903926568,57.57,78778.84,15.1,7e-05,0.0,0.0099]
[1777903932191,57.57,78784.8,15.1,7e-05,0.0,0.01001]
[1777903935578,57.57,78772.12,15.1,7e-05,0.0,0.00977]
[1777903938145,57.57,78772.92,15.1,7e-05,0.0,0.00979]
[1777903940668,57.57,78784.66,15.1,7e-05,0.0,0.01]
[1777903945710,57.57,78796.42,15.1,7e-05,0.0,0.01023]
[1777903947724,57.57,78811.19,15.1,7e-05,0.0,0.01051]
[1777903952760,57.57,78826.21,15.1,8e-05,0.0,0.01074]
[1777903957795,57.57,78835.13,15.1,8e-05,0.0,0.01092]
[1777903962842,57.57,78838.0,15.1,8e-05,0.0,0.01097]
[1777903964858,57.57,78849.47,15.1,8e-05,0.0,0.01121]
[1777903968520,57.57,78852.29,15.1,8e-05,0.0,0.01127]
[1777903969611,57.57,78859.07,15.1,8e-05,0.0,0.01141]
[1777903971910,57.57,78881.77,15.1,8e-05,0.0,0.0119]
[1777903975940,57.57,78893.91,15.1,9e-05,0.0,0.01217]
[1777903980974,57.57,78886.89,15.1,8e-05,0.0,0.01202]
[1777903983995,57.57,78874.71,15.1,8e-05,0.0,0.01175]
[1777903989030,57.57,78872.82,15.1,8e-05,0.0,0.01171]
[1777903991044,57.57,78884.66,15.1,8e-05,0.0,0.01197]
[1777903995175,57.57,78876.5,15.1,8e-05,0.0,0.01179]
[1777903996079,57.57,78861.44,15.1,8e-05,0.0,0.01146]
[1777904001114,57.57,78858.94,15.1,8e-05,0.0,0.01141]
[1777904003008,57.57,78862.67,15.1,8e-05,0.0,0.01149]
[1777904008165,57.57,78871.62,15.1,8e-05,0.0,0.01168]
[1777904013204,57.57,78869.58,15.1,8e-05,0.0,0.01155]
[1777904017232,57.57,78882.03,15.1,8e-05,0.0,0.01182]
[1777904018156,57.57,78882.03,15.1,8e-05,0.0,0.01182]
[1777904020253,57.57,78902.83,15.1,9e-05,0.0,0.01229]
[1777904024420,57.57,78904.84,15.1,9e-05,0.0,0.01233]
[1777904030323,57.57,78901.98,15.1,9e-05,0.0,0.01227]
[1777904035358,57.57,78902.61,15.1,9e-05,0.0,0.01228]
[1777904038404,57.57,78901.3,15.1,9e-05,0.0,0.01225]
[1777904044421,57.57,78899.96,15.1,9e-05,0.0,0.01222]
[1777904047991,57.57,78903.38,15.1,9e-05,0.0,0.0123]
[1777904049457,57.57,78916.89,15.1,9e-05,0.0,0.01261]
[1777904051471,57.57,78928.15,15.1,9e-05,0.0,0.01288]
[1777904056506,57.57,78939.9,15.1,9e-05,0.0,0.01316]
[1777904059002,57.57,78951.7,15.1,0.0001,0.0,0.01345]
[1777904060534,57.57,78962.28,15.1,0.0001,0.0,0.01371]
[1777904065569,57.57,78963.12,15.1,0.0001,0.0,0.01373]
[1777904070606,57.57,78968.65,15.1,0.0001,0.0,0.01387]
[1777904075641,57.57,78972.64,15.1,0.0001,0.0,0.01387]
[1777904079669,57.57,78960.22,15.1,0.0001,0.0,0.01356]
[1777904081683,57.57,78945.93,15.1,9e-05,0.0,0.01321]
[1777904086719,57.57,78954.2,15.1,0.0001,0.0,0.01341]
[1777904088733,57.57,78964.66,15.1,0.0001,0.0,0.01367]
[1777904092761,57.57,78975.91,15.1,0.0001,0.0,0.01396]
[1777904097797,57.57,78967.83,15.1,0.0001,0.0,0.01375]
[1777904100817,57.57,78951.52,15.1,9e-05,0.0,0.01335]
[1777904105853,57.57,78944.07,15.1,9e-05,0.0,0.01317]
[1777904110888,57.57,78948.31,15.1,9e-05,0.0,0.01327]
[1777904111895,57.57,78959.2,15.1,0.0001,0.0,0.01354]
[1777904113910,57.57,78970.93,15.1,0.0001,0.0,0.01383]
[1777904119952,57.57,78981.55,15.1,0.0001,0.0,0.0141]
[1777904123270,57.57,78967.14,15.1,0.0001,0.0,0.01374]
[1777904123980,57.57,78955.78,15.1,0.0001,0.0,0.01345]
[1777904125994,57.57,78969.13,15.1,0.0001,0.0,0.01379]
[1777904128009,57.57,78986.94,15.1,0.0001,0.0,0.01424]
[1777904133044,57.57,78981.74,15.1,0.0001,0.0,0.01401]
[1777904138081,57.57,78985.16,15.1,0.0001,0.0,0.0141]
[1777904143120,57.57,78973.71,15.1,0.0001,0.0,0.0138]
[1777904148155,57.57,78963.02,15.1,0.0001,0.0,0.01354]
[1777904152183,57.57,78974.84,15.1,0.0001,0.0,0.01383]
[1777904155204,57.57,78989.22,15.1,0.0001,0.0,0.0142]
[1777904160239,57.57,78992.55,15.1,0.0001,0.0,0.01429]
[1777904165275,57.57,78979.12,15.1,0.0001,0.0,0.01394]
[1777904170310,57.57,78979.92,15.1,0.0001,0.0,0.01396]
[1777904175344,57.57,78979.57,15.1,0.0001,0.0,0.01395]
[1777904178366,57.57,78969.51,15.1,0.0001,0.0,0.0137]
[1777904183401,57.57,78976.12,15.1,0.0001,0.0,0.01387]
[1777904188436,57.57,78973.5,15.1,0.0001,0.0,0.0138]
[1777904193471,57.57,78977.12,15.1,0.0001,0.0,0.01379]
[1777904198506,57.57,78963.85,15.1,0.0001,0.0,0.01346]
[1777904202533,57.57,78953.86,15.1,9e-05,0.0,0.01322]
[1777904204548,57.57,78964.07,15.1,0.0001,0.0,0.01347]
[1777904209585,57.57,78962.55,15.1,0.0001,0.0,0.01343]
[1777904214620,57.57,78972.68,15.1,0.0001,0.0,0.01368]
[1777904219655,57.57,78983.68,15.1,0.0001,0.0,0.01396]
[1777904224690,57.57,78979.17,15.1,0.0001,0.0,0.01385]
[1777904227711,57.57,78967.79,15.1,0.0001,0.0,0.01356]
[1777904232746,57.57,78964.32,15.1,0.0001,0.0,0.01347]
[1777904237781,57.57,78961.72,15.1,0.0001,0.0,0.01341]
[1777904241809,57.57,78974.69,15.1,0.0001,0.0,0.01373]
[1777904246844,57.57,78985.39,15.1,0.0001,0.0,0.014]
[1777904251878,57.57,78992.16,15.1,0.0001,0.0,0.01408]
[1777904256915,57.57,78986.73,15.1,0.0001,0.0,0.01394]
[1777904261949,57.57,78986.69,15.1,0.0001,0.0,0.01394]
[1777904266985,57.57,78986.58,15.1,0.0001,0.0,0.01394]
[1777904272020,57.57,78988.9,15.1,0.0001,0.0,0.014]
[1777904274523,57.57,79007.13,15.1,0.0001,0.0,0.01447]
[1777904276400,57.57,79018.95,15.1,0.00011,0.0,0.01479]
[1777904277060,57.57,79031.75,15.1,0.00011,0.0,0.01514]
[1777904280505,57.57,79055.04,15.1,0.00011,0.0,0.01579]
[1777904284109,57.57,79045.0,15.1,0.00011,0.0,0.01551]
[1777904287130,57.57,79033.56,15.1,0.00011,0.0,0.01519]
[1777904292165,57.57,79022.1,15.1,0.00011,0.0,0.01487]
[1777904294186,57.57,79038.29,15.1,0.00011,0.0,0.01532]
[1777904295533,57.57,79058.65,15.1,0.00011,0.0,0.01589]
[1777904297206,57.57,79075.8,15.1,0.00012,0.0,0.0164]
[1777904302237,57.57,79072.62,15.1,0.00012,0.0,0.0163]
[1777904307272,57.57,79067.03,15.1,0.00012,0.0,0.01614]
[1777904309289,57.57,79042.16,15.1,0.00011,0.0,0.01543]
[1777904312310,57.57,79036.09,15.1,0.00011,0.0,0.01515]
[1777904316353,57.57,79019.82,15.1,0.0001,0.0,0.01471]
[1777904319375,57.57,79006.62,15.1,0.0001,0.0,0.01436]
[1777904323403,57.57,79017.07,15.1,0.0001,0.0,0.01463]
[1777904328438,57.57,79017.05,15.1,0.0001,0.0,0.01463]
[1777904333472,57.57,79017.85,15.1,0.0001,0.0,0.01465]
[1777904338508,57.57,79018.87,15.1,0.0001,0.0,0.01468]
[1777904341529,57.57,79031.06,15.1,0.00011,0.0,0.01501]
[1777904344551,57.57,79048.99,15.1,0.00011,0.0,0.01551]
[1777904346566,57.57,79036.62,15.1,0.00011,0.0,0.01516]
[1777904350594,57.57,79046.55,15.1,0.00011,0.0,0.01544]
[1777904355629,57.57,79037.82,15.1,0.00011,0.0,0.0152]
[1777904357643,57.57,79026.82,15.1,0.00011,0.0,0.0149]
[1777904359657,57.57,79045.79,15.1,0.00011,0.0,0.01542]
[1777904364692,57.57,79040.66,15.1,0.00011,0.0,0.01528]
[1777904369727,57.57,79034.96,15.1,0.00011,0.0,0.01512]
[1777904374762,57.57,79047.03,15.1,0.00011,0.0,0.01535]
[1777904379797,57.57,79046.93,15.1,0.00011,0.0,0.01535]
[1777904384832,57.57,79037.61,15.1,0.00011,0.0,0.01509]
[1777904389867,57.57,79033.49,15.1,0.00011,0.0,0.01497]
[1777904393895,57.57,79020.64,15.1,0.0001,0.0,0.01463]
[1777904395909,57.57,79031.27,15.1,0.00011,0.0,0.01491]
[1777904397923,57.57,79043.23,15.1,0.00011,0.0,0.01524]
[1777904402959,57.57,79051.23,15.1,0.00011,0.0,0.01547]
[1777904407997,57.57,79055.08,15.1,0.00011,0.0,0.01557]
[1777904411018,57.57,79065.55,15.1,0.00011,0.0,0.01587]
[1777904414039,57.57,79075.52,15.1,0.00012,0.0,0.01616]
[1777904418066,57.57,79085.72,15.1,0.00012,0.0,0.01647]
[1777904423101,57.57,79105.79,15.1,0.00012,0.0,0.01707]
[1777904428137,57.57,79107.15,15.1,0.00012,0.0,0.01712]
[1777904431158,57.57,79090.56,15.1,0.00012,0.0,0.0165]
[1777904436193,57.57,79087.5,15.1,0.00012,0.0,0.0164]
[1777904437203,57.57,79098.13,15.1,0.00012,0.0,0.01672]
[1777904439214,57.57,79080.1,15.1,0.00012,0.0,0.01619]
[1777904442235,57.57,79090.8,15.1,0.00012,0.0,0.0165]
[1777904447269,57.57,79099.44,15.1,0.00012,0.0,0.01676]
[1777904452305,57.57,79094.03,15.1,0.00012,0.0,0.0166]
[1777904457344,57.57,79085.61,15.1,0.00012,0.0,0.01635]
[1777904462379,57.57,79078.33,15.1,0.00012,0.0,0.01613]
[1777904467418,57.57,79082.29,15.1,0.00012,0.0,0.01625]
[1777904470440,57.57,79064.4,15.1,0.00011,0.0,0.01573]
[1777904475476,57.57,79062.54,15.1,0.00011,0.0,0.01568]
[1777904480511,57.57,79056.89,15.1,0.00011,0.0,0.01552]
[1777904485546,57.57,79060.14,15.1,0.00011,0.0,0.01561]
[1777904490581,57.57,79050.49,15.1,0.00011,0.0,0.01534]
[1777904495616,57.57,79048.42,15.1,0.00011,0.0,0.01517]
[1777904500651,57.57,79049.34,15.1,0.00011,0.0,0.0152]
[1777904505686,57.57,79048.8,15.1,0.00011,0.0,0.01518]
[1777904510721,57.57,79048.31,15.1,0.00011,0.0,0.01517]
[1777904515756,57.57,79058.05,15.1,0.00011,0.0,0.01544]
[1777904517770,57.57,79069.99,15.1,0.00011,0.0,0.01578]
[1777904521798,57.57,79080.22,15.1,0.00012,0.0,0.01608]
[1777904524819,57.57,79093.69,15.1,0.00012,0.0,0.01648]
[1777904525826,57.57,79106.93,15.1,0.00012,0.0,0.01688]
[1777904527840,57.57,79119.27,15.1,0.00012,0.0,0.01726]
[1777904531242,57.57,79129.0,15.1,0.00013,0.0,0.01756]
[1777904531872,57.57,79162.92,15.1,0.00014,0.0,0.01867]
[1777904536909,57.57,79171.89,15.1,0.00014,0.0,0.01897]
[1777904538923,57.57,79152.63,15.1,0.00013,0.0,0.01832]
[1777904543958,57.57,79163.87,15.1,0.00014,0.0,0.0187]
[1777904544965,57.57,79175.35,15.1,0.00014,0.0,0.01909]
[1777904547727,57.57,79186.13,15.1,0.00014,0.0,0.01946]
[1777904547932,57.57,79186.13,15.1,0.00014,0.0,0.01946]
[1777904551007,57.57,79166.12,15.1,0.00014,0.0,0.01865]
[1777904552015,57.57,79146.49,15.1,0.00013,0.0,0.018]
[1777904557050,57.57,79162.31,15.1,0.00013,0.0,0.01852]
[1777904559067,57.57,79176.71,15.1,0.00014,0.0,0.019]
[1777904563095,57.57,79187.53,15.1,0.00014,0.0,0.01938]
[1777904568134,57.57,79191.92,15.1,0.00014,0.0,0.01953]
[1777904573168,57.57,79193.03,15.1,0.00014,0.0,0.01957]
[1777904578203,57.57,79192.15,15.1,0.00014,0.0,0.01954]
[1777904579209,57.57,79177.91,15.1,0.00014,0.0,0.01904]
[1777904584245,57.57,79176.47,15.1,0.00014,0.0,0.019]
[1777904587272,57.57,79158.79,15.1,0.00013,0.0,0.0184]
[1777904592309,57.57,79156.47,15.1,0.00013,0.0,0.01833]
[1777904594323,57.57,79167.01,15.1,0.00014,0.0,0.01868]
[1777904599358,57.57,79162.8,15.1,0.00013,0.0,0.01854]
[1777904604393,57.57,79171.09,15.1,0.00014,0.0,0.01881]
[1777904608421,57.57,79181.24,15.1,0.00014,0.0,0.01916]
[1777904613458,57.57,79196.16,15.1,0.00014,0.0,0.01954]
[1777904618472,57.57,79196.57,15.1,0.00014,0.0,0.01956]
[1777904619500,57.57,79207.9,15.1,0.00015,0.0,0.01996]
[1777904624535,57.57,79214.52,15.1,0.00015,0.0,0.0202]
[1777904629570,57.57,79209.7,15.1,0.00015,0.0,0.02002]
[1777904634605,57.57,79200.37,15.1,0.00014,0.0,0.01969]
[1777904639640,57.57,79196.59,15.1,0.00014,0.0,0.01956]
[1777904643668,57.57,79206.5,15.1,0.00014,0.0,0.01991]
[1777904645682,57.57,79227.81,15.1,0.00015,0.0,0.02068]
[1777904646690,57.57,79239.44,15.1,0.00015,0.0,0.02111]
[1777904651725,57.57,79238.4,15.1,0.00015,0.0,0.02107]
[1777904656765,57.57,79253.05,15.1,0.00016,0.0,0.02163]
[1777904659976,57.57,79267.97,15.1,0.00016,0.0,0.02221]
[1777904665828,57.57,79261.89,15.1,0.00016,0.0,0.02197]
[1777904669858,57.57,79247.55,15.1,0.00016,0.0,0.02142]
[1777904671872,57.57,79240.88,15.1,0.00015,0.0,0.02103]
[1777904673889,57.57,79226.76,15.1,0.00015,0.0,0.0205]
[1777904677917,57.57,79241.21,15.1,0.00015,0.0,0.02104]
[1777904679931,57.57,79251.35,15.1,0.00016,0.0,0.02142]
[1777904684966,57.57,79255.7,15.1,0.00016,0.0,0.02159]
[1777904690001,57.57,79262.99,15.1,0.00016,0.0,0.02187]
[1777904695036,57.57,79270.55,15.1,0.00016,0.0,0.02216]
[1777904700071,57.57,79266.99,15.1,0.00016,0.0,0.02202]
[1777904705112,57.57,79258.19,15.1,0.00016,0.0,0.02168]
[1777904707125,57.57,79248.04,15.1,0.00016,0.0,0.02129]
[1777904711154,57.57,79234.0,15.1,0.00015,0.0,0.02077]
[1777904712160,57.57,79247.59,15.1,0.00016,0.0,0.02128]
[1777904717206,57.57,79238.82,15.1,0.00015,0.0,0.02095]
[1777904722241,57.57,79237.41,15.1,0.00015,0.0,0.0209]
[1777904727276,57.57,79237.33,15.1,0.00015,0.0,0.02089]
[1777904732311,57.57,79237.2,15.1,0.00015,0.0,0.02075]
[1777904734950,57.57,79249.69,15.1,0.00016,0.0,0.02122]
[1777904735332,57.57,79261.88,15.1,0.00016,0.0,0.02168]
[1777904738353,57.57,79272.67,15.1,0.00016,0.0,0.0221]
[1777904743388,57.57,79272.83,15.1,0.00016,0.0,0.0221]
[1777904749436,57.57,79274.04,15.1,0.00016,0.0,0.02215]
[1777904754471,57.57,79284.1,15.1,0.00017,0.0,0.02255]
[1777904759506,57.57,79285.85,15.1,0.00017,0.0,0.02262]
[1777904764541,57.57,79285.49,15.1,0.00017,0.0,0.02261]
[1777904768570,57.57,79304.01,15.1,0.00017,0.0,0.02336]
[1777904773609,57.57,79307.51,15.1,0.00017,0.0,0.0235]
[1777904778644,57.57,79305.12,15.1,0.00017,0.0,0.0234]
[1777904783679,57.57,79295.47,15.1,0.00017,0.0,0.02301]
[1777904788714,57.57,79303.36,15.1,0.00017,0.0,0.02333]
[1777904793823,57.57,79311.42,15.1,0.00017,0.0,0.02351]
[1777904795763,57.57,79322.98,15.1,0.00018,0.0,0.02399]
[1777904796770,57.57,79340.59,15.1,0.00018,0.0,0.02475]
[1777904797777,57.57,79350.71,15.1,0.00019,0.0,0.02519]
[1777904800801,57.57,79372.97,15.1,0.00019,0.0,0.02619]
[1777904801810,57.57,79386.24,15.1,0.0002,0.0,0.0268]
[1777904806834,57.57,79382.39,15.1,0.0002,0.0,0.02663]
[1777904809997,57.57,79370.08,15.1,0.00019,0.0,0.02606]
[1777904811880,57.57,79358.03,15.1,0.00019,0.0,0.02552]
[1777904814901,57.57,79347.63,15.1,0.00019,0.0,0.02505]
[1777904819936,57.57,79359.47,15.1,0.00019,0.0,0.02558]
[1777904824971,57.57,79347.71,15.1,0.00019,0.0,0.02506]
[1777904830008,57.57,79345.63,15.1,0.00018,0.0,0.02497]
[1777904835041,57.57,79345.79,15.1,0.00018,0.0,0.02497]
[1777904839074,57.57,79360.3,15.1,0.00019,0.0,0.02562]
[1777904844109,57.57,79352.85,15.1,0.00019,0.0,0.02528]
[1777904849144,57.57,79355.27,15.1,0.00019,0.0,0.02539]
[1777904854179,57.57,79367.97,15.1,0.00019,0.0,0.02579]
[1777904855186,57.57,79382.79,15.1,0.0002,0.0,0.02647]
[1777904859214,57.57,79372.54,15.1,0.00019,0.0,0.026]
[1777904864249,57.57,79370.07,15.1,0.00019,0.0,0.02589]
[1777904869283,57.57,79370.68,15.1,0.00019,0.0,0.02592]
[1777904874319,57.57,79374.63,15.1,0.00019,0.0,0.0261]
[1777904879396,57.57,79369.54,15.1,0.00019,0.0,0.02587]
[1777904881410,57.57,79355.97,15.1,0.00019,0.0,0.02526]
[1777904882417,57.57,79333.51,15.1,0.00018,0.0,0.02428]
[1777904887452,57.57,79332.7,15.1,0.00018,0.0,0.02425]
[1777904892487,57.57,79335.3,15.1,0.00018,0.0,0.02436]
[1777904897522,57.57,79338.76,15.1,0.00018,0.0,0.02451]
[1777904902557,57.57,79339.41,15.1,0.00018,0.0,0.02453]
[1777904907591,57.57,79338.53,15.1,0.00018,0.0,0.0245]
[1777904912627,57.57,79349.73,15.1,0.00018,0.0,0.02482]
[1777904915648,57.57,79337.91,15.1,0.00018,0.0,0.02431]
[1777904917662,57.57,79326.78,15.1,0.00018,0.0,0.02384]
[1777904918669,57.57,79314.86,15.1,0.00017,0.0,0.02334]
[1777904923704,57.57,79310.82,15.1,0.00017,0.0,0.02318]
[1777904925916,57.57,79292.04,15.1,0.00016,0.0,0.02242]
[1777904927734,57.57,79276.76,15.1,0.00016,0.0,0.02182]
[1777904932771,57.57,79281.61,15.1,0.00016,0.0,0.02201]
[1777904937806,57.57,79283.96,15.1,0.00016,0.0,0.0221]
[1777904938813,57.57,79300.24,15.1,0.00017,0.0,0.02275]
[1777904943848,57.57,79305.01,15.1,0.00017,0.0,0.02294]
[1777904948883,57.57,79302.42,15.1,0.00017,0.0,0.02283]
[1777904953917,57.57,79305.18,15.1,0.00017,0.0,0.02295]
[1777904958953,57.57,79301.83,15.1,0.00017,0.0,0.02281]
[1777904963988,57.57,79302.45,15.1,0.00017,0.0,0.02284]
[1777904967009,57.57,79282.85,15.1,0.00016,0.0,0.02206]
[1777904972044,57.57,79286.52,15.1,0.00016,0.0,0.02205]
[1777904977082,57.57,79271.68,15.1,0.00016,0.0,0.02148]
[1777904978088,57.57,79260.24,15.1,0.00015,0.0,0.02105]
[1777904983124,57.57,79262.74,15.1,0.00015,0.0,0.02114]
[1777904985138,57.57,79249.79,15.1,0.00015,0.0,0.02066]
[1777904988159,57.57,79262.0,15.1,0.00015,0.0,0.02111]
[1777904993193,57.57,79259.95,15.1,0.00015,0.0,0.02103]
[1777904998229,57.57,79254.9,15.1,0.00015,0.0,0.02085]
[1777905000243,57.57,79243.94,15.1,0.00015,0.0,0.02044]
[1777905005281,57.57,79241.14,15.1,0.00015,0.0,0.02034]
[1777905010332,57.57,79251.94,15.1,0.00015,0.0,0.02074]
[1777905015361,57.57,79256.18,15.1,0.00015,0.0,0.02089]
[1777905020396,57.57,79257.22,15.1,0.00015,0.0,0.02093]
[1777905025431,57.57,79266.19,15.1,0.00016,0.0,0.02127]
[1777905030466,57.57,79264.73,15.1,0.00016,0.0,0.02121]
[1777905035501,57.57,79272.61,15.1,0.00016,0.0,0.02137]
[1777905040536,57.57,79266.38,15.1,0.00015,0.0,0.02113]
[1777905043557,57.57,79253.8,15.1,0.00015,0.0,0.02067]
[1777905048592,57.57,79252.92,15.1,0.00015,0.0,0.02063]
[1777905053628,57.57,79238.86,15.1,0.00015,0.0,0.02012]
[1777905056649,57.57,79262.49,15.1,0.00015,0.0,0.02099]
[1777905061686,57.57,79265.99,15.1,0.00015,0.0,0.02112]
[1777905066730,57.57,79271.45,15.1,0.00016,0.0,0.02133]
[1777905070758,57.57,79258.6,15.1,0.00015,0.0,0.02084]
[1777905075793,57.57,79264.87,15.1,0.00015,0.0,0.02108]
[1777905080828,57.57,79266.95,15.1,0.00016,0.0,0.02116]
[1777905082849,57.57,79284.57,15.1,0.00016,0.0,0.02183]
[1777905087884,57.57,79291.18,15.1,0.00016,0.0,0.02209]
[1777905092918,57.57,79300.6,15.1,0.00016,0.0,0.02231]
[1777905095940,57.57,79312.31,15.1,0.00017,0.0,0.02278]
[1777905098961,57.57,79326.2,15.1,0.00017,0.0,0.02335]
[1777905103996,57.57,79329.76,15.1,0.00017,0.0,0.02349]
[1777905109033,57.57,79333.04,15.1,0.00017,0.0,0.02363]
[1777905113061,57.57,79314.57,15.1,0.00017,0.0,0.02287]
[1777905118096,57.57,79307.67,15.1,0.00017,0.0,0.02259]
[1777905123131,57.57,79315.8,15.1,0.00017,0.0,0.02292]
[1777905128166,57.57,79311.0,15.1,0.00017,0.0,0.02273]
[1777905130180,57.57,79322.0,15.1,0.00017,0.0,0.02317]
[1777905135215,57.57,79317.57,15.1,0.00017,0.0,0.02299]
[1777905140251,57.57,79315.73,15.1,0.00017,0.0,0.02292]
[1777905145286,57.57,79319.88,15.1,0.00017,0.0,0.02309]
[1777905147300,57.57,79332.14,15.1,0.00017,0.0,0.02359]
[1777905152334,57.57,79333.25,15.1,0.00017,0.0,0.02348]
[1777905156363,57.57,79320.91,15.1,0.00017,0.0,0.02297]
[1777905157370,57.57,79306.46,15.1,0.00016,0.0,0.02239]
[1777905162406,57.57,79301.44,15.1,0.00016,0.0,0.02219]
[1777905167440,57.57,79301.09,15.1,0.00016,0.0,0.02218]
[1777905172475,57.57,79301.66,15.1,0.00016,0.0,0.0222]
[1777905177510,57.57,79298.62,15.1,0.00016,0.0,0.02208]
[1777905182546,57.57,79299.23,15.1,0.00016,0.0,0.02211]
[1777905187581,57.57,79301.26,15.1,0.00016,0.0,0.02219]
[1777905189595,57.57,79315.86,15.1,0.00017,0.0,0.02277]
[1777905191609,57.57,79327.45,15.1,0.00017,0.0,0.02324]
[1777905196644,57.57,79330.71,15.1,0.00017,0.0,0.02338]
[1777905201679,57.57,79336.98,15.1,0.00017,0.0,0.02364]
[1777905206714,57.57,79336.87,15.1,0.00017,0.0,0.02363]
[1777905211749,57.57,79339.68,15.1,0.00017,0.0,0.02359]
[1777905216784,57.57,79334.15,15.1,0.00017,0.0,0.02336]
[1777905221818,57.57,79334.35,15.1,0.00017,0.0,0.02337]
[1777905226856,57.57,79329.48,15.1,0.00017,0.0,0.02317]
[1777905231891,57.57,79329.76,15.1,0.00017,0.0,0.02318]
[1777905235918,57.57,79343.14,15.1,0.00018,0.0,0.02374]
[1777905240954,57.57,79346.67,15.1,0.00018,0.0,0.02389]
[1777905245989,57.57,79344.03,15.1,0.00018,0.0,0.02378]
[1777905251029,57.57,79341.2,15.1,0.00017,0.0,0.02366]
[1777905254050,57.57,79327.92,15.1,0.00017,0.0,0.02311]
[1777905259085,57.57,79329.95,15.1,0.00017,0.0,0.02319]
[1777905264120,57.57,79332.25,15.1,0.00017,0.0,0.02329]
[1777905266135,57.57,79319.66,15.1,0.00017,0.0,0.02277]
[1777905267173,57.57,79306.84,15.1,0.00016,0.0,0.02226]
[1777905271200,57.57,79299.12,15.1,0.00016,0.0,0.02181]
[1777905276236,57.57,79298.59,15.1,0.00016,0.0,0.02179]
[1777905277250,57.57,79284.93,15.1,0.00016,0.0,0.02126]
[1777905282279,57.57,79285.61,15.1,0.00016,0.0,0.02129]
[1777905287314,57.57,79278.93,15.1,0.00015,0.0,0.02104]
[1777905292349,57.57,79283.75,15.1,0.00016,0.0,0.02122]
[1777905297384,57.57,79283.96,15.1,0.00016,0.0,0.02123]
[1777905302419,57.57,79291.72,15.1,0.00016,0.0,0.02152]
[1777905307454,57.57,79301.61,15.1,0.00016,0.0,0.02191]
[1777905310475,57.57,79316.77,15.1,0.00017,0.0,0.0225]
[1777905314503,57.57,79326.66,15.1,0.00017,0.0,0.0229]
[1777905319538,57.57,79334.16,15.1,0.00017,0.0,0.02321]
[1777905324573,57.57,79341.01,15.1,0.00017,0.0,0.02349]
[1777905329608,57.57,79350.05,15.1,0.00018,0.0,0.02387]
[1777905334643,57.57,79356.31,15.1,0.00018,0.0,0.02398]
[1777905339678,57.57,79369.66,15.1,0.00018,0.0,0.02455]
[1777905341692,57.57,79381.93,15.1,0.00019,0.0,0.02508]
[1777905346727,57.57,79377.7,15.1,0.00018,0.0,0.0249]
[1777905351762,57.57,79379.71,15.1,0.00019,0.0,0.02499]
[1777905356797,57.57,79377.06,15.1,0.00018,0.0,0.02487]
[1777905362385,57.57,79378.18,15.1,0.00018,0.0,0.02492]
[1777905362585,57.57,79404.7,15.1,0.00019,0.0,0.02611]
[1777905367891,57.57,79418.1,15.1,0.0002,0.0,0.02673]
[1777905372924,57.57,79422.71,15.1,0.0002,0.0,0.02695]
[1777905377960,57.57,79423.39,15.1,0.0002,0.0,0.02698]
[1777905382995,57.57,79427.53,15.1,0.0002,0.0,0.02717]
[1777905388038,57.57,79425.72,15.1,0.0002,0.0,0.02709]
[1777905389043,57.57,79413.73,15.1,0.0002,0.0,0.02653]
[1777905390050,57.57,79402.39,15.1,0.00019,0.0,0.026]
[1777905394079,57.57,79418.56,15.1,0.0002,0.0,0.02658]
[1777905399117,57.57,79417.61,15.1,0.0002,0.0,0.02653]
[1777905404152,57.57,79417.71,15.1,0.0002,0.0,0.02654]
[1777905409187,57.57,79422.31,15.1,0.0002,0.0,0.02675]
[1777905413217,57.57,79448.51,15.1,0.00021,0.0,0.028]
[1777905418253,57.57,79457.07,15.1,0.00021,0.0,0.02843]
[1777905423288,57.57,79457.27,15.1,0.00021,0.0,0.02844]
[1777905428325,57.57,79453.07,15.1,0.00021,0.0,0.02823]
[1777905433361,57.57,79460.91,15.1,0.00021,0.0,0.02862]
[1777905436383,57.57,79472.0,15.1,0.00022,0.0,0.02917]
[1777905438398,57.57,79460.31,15.1,0.00021,0.0,0.02859]
[1777905443433,57.57,79459.24,15.1,0.00021,0.0,0.02853]
[1777905448468,57.57,79452.44,15.1,0.00021,0.0,0.0282]
[1777905453506,57.57,79451.26,15.1,0.00021,0.0,0.02796]
[1777905456527,57.57,79438.36,15.1,0.0002,0.0,0.02733]
[1777905461562,57.57,79444.29,15.1,0.00021,0.0,0.02762]
[1777905466597,57.57,79443.09,15.1,0.00021,0.0,0.02756]
[1777905471632,57.57,79449.56,15.1,0.00021,0.0,0.02787]
[1777905476667,57.57,79447.31,15.1,0.00021,0.0,0.02777]
[1777905481702,57.57,79448.47,15.1,0.00021,0.0,0.02782]
[1777905482709,57.57,79462.7,15.1,0.00021,0.0,0.02852]
[1777905487744,57.57,79462.75,15.1,0.00021,0.0,0.02852]
[1777905491771,57.57,79472.99,15.1,0.00022,0.0,0.02904]
[1777905496808,57.57,79469.29,15.1,0.00022,0.0,0.02885]
[1777905501843,57.57,79473.01,15.1,0.00022,0.0,0.02904]
[1777905506878,57.57,79475.31,15.1,0.00022,0.0,0.02915]
[1777905511913,57.57,79472.71,15.1,0.00022,0.0,0.02883]
[1777905516948,57.57,79472.31,15.1,0.00022,0.0,0.02881]
[1777905517954,57.57,79483.96,15.1,0.00022,0.0,0.0294]
[1777905519969,57.57,79496.72,15.1,0.00023,0.0,0.03006]
[1777905525007,57.57,79494.7,15.1,0.00023,0.0,0.02996]
[1777905530041,57.57,79504.67,15.1,0.00023,0.0,0.03048]
[1777905531056,57.57,79531.7,15.1,0.00024,0.0,0.03194]
[1777905532060,57.57,79555.92,15.1,0.00025,0.0,0.0333]
[1777905534074,57.57,79522.06,15.1,0.00024,0.0,0.03141]
[1777905537097,57.57,79535.58,15.1,0.00024,0.0,0.03215]
[1777905542132,57.57,79531.01,15.1,0.00024,0.0,0.0319]
[1777905547167,57.57,79512.63,15.1,0.00023,0.0,0.0309]
[1777905549181,57.57,79524.78,15.1,0.00024,0.0,0.03156]
[1777905553209,57.57,79501.46,15.1,0.00023,0.0,0.03031]
[1777905554216,57.57,79482.75,15.1,0.00022,0.0,0.02934]
[1777905557238,57.57,79471.31,15.1,0.00022,0.0,0.02876]
[1777905562272,57.57,79475.27,15.1,0.00022,0.0,0.02896]
[1777905567933,57.57,79467.23,15.1,0.00021,0.0,0.02856]
[1777905570329,57.57,79449.71,15.1,0.00021,0.0,0.0277]
[1777905575368,57.57,79449.57,15.1,0.00021,0.0,0.02751]
[1777905578391,57.57,79461.92,15.1,0.00021,0.0,0.02811]
[1777905583426,57.57,79474.63,15.1,0.00022,0.0,0.02874]
[1777905586878,57.57,79486.46,15.1,0.00022,0.0,0.02934]
[1777905587454,57.57,79500.67,15.1,0.00023,0.0,0.03008]
[1777905589468,57.57,79511.02,15.1,0.00023,0.0,0.03062]
[1777905594503,57.57,79516.58,15.1,0.00023,0.0,0.03092]
[1777905599538,57.57,79513.53,15.1,0.00023,0.0,0.03075]
[1777905604573,57.57,79519.73,15.1,0.00023,0.0,0.03109]
[1777905609609,57.57,79524.68,15.1,0.00024,0.0,0.03135]
[1777905614644,57.57,79519.28,15.1,0.00023,0.0,0.03106]
[1777905619679,57.57,79513.48,15.1,0.00023,0.0,0.03075]
[1777905621693,57.57,79499.34,15.1,0.00023,0.0,0.03001]
[1777905625721,57.57,79482.55,15.1,0.00022,0.0,0.02914]
[1777905630756,57.57,79477.04,15.1,0.00022,0.0,0.02887]
[1777905635791,57.57,79468.62,15.1,0.00021,0.0,0.02826]
[1777905640832,57.57,79470.85,15.1,0.00021,0.0,0.02837]
[1777905645868,57.57,79482.37,15.1,0.00022,0.0,0.02895]
[1777905651268,57.57,79483.34,15.1,0.00022,0.0,0.029]
[1777905651279,57.57,79495.57,15.1,0.00022,0.0,0.02962]
[1777905651910,57.57,79507.14,15.1,0.00023,0.0,0.03022]
[1777905656945,57.57,79509.05,15.1,0.00023,0.0,0.03032]
[1777905661980,57.57,79511.05,15.1,0.00023,0.0,0.03043]
[1777905665001,57.57,79525.08,15.1,0.00024,0.0,0.03117]
[1777905670036,57.57,79525.53,15.1,0.00024,0.0,0.0312]
[1777905673057,57.57,79509.38,15.1,0.00023,0.0,0.03034]
[1777905678092,57.57,79505.0,15.1,0.00023,0.0,0.03011]
[1777905683127,57.57,79513.78,15.1,0.00023,0.0,0.03057]
[1777905686148,57.57,79526.57,15.1,0.00024,0.0,0.03126]
[1777905688421,57.57,79535.17,15.1,0.00024,0.0,0.03172]
[1777905689213,57.57,79554.51,15.1,0.00025,0.0,0.0328]
[1777905692191,57.57,79569.15,15.1,0.00025,0.0,0.03342]
[1777905696221,57.57,79558.02,15.1,0.00025,0.0,0.03279]
[1777905700248,57.57,79568.97,15.1,0.00025,0.0,0.03341]
[1777905705284,57.57,79560.74,15.1,0.00025,0.0,0.03294]
[1777905710319,57.57,79549.71,15.1,0.00024,0.0,0.03232]
[1777905715354,57.57,79565.11,15.1,0.00025,0.0,0.03319]
[1777905720389,57.57,79575.14,15.1,0.00026,0.0,0.03377]
[1777905724418,57.57,79562.93,15.1,0.00025,0.0,0.03307]
[1777905729453,57.57,79562.8,15.1,0.00025,0.0,0.03306]
[1777905734489,57.57,79556.23,15.1,0.00025,0.0,0.03269]
[1777905739524,57.57,79559.24,15.1,0.00025,0.0,0.03286]
[1777905743552,57.57,79547.82,15.1,0.00024,0.0,0.03222]
[1777905748587,57.57,79553.9,15.1,0.00025,0.0,0.03256]
[1777905753622,57.57,79550.99,15.1,0.00024,0.0,0.03219]
[1777905757651,57.57,79566.54,15.1,0.00025,0.0,0.03306]
[1777905762686,57.57,79567.98,15.1,0.00025,0.0,0.03315]
[1777905767720,57.57,79572.14,15.1,0.00025,0.0,0.03338]
[1777905771756,57.57,79561.4,15.1,0.00025,0.0,0.03277]
[1777905776791,57.57,79558.93,15.1,0.00025,0.0,0.03263]
[1777905781826,57.57,79549.76,15.1,0.00024,0.0,0.03212]
[1777905785854,57.57,79562.7,15.1,0.00025,0.0,0.03285]
[1777905790889,57.57,79559.54,15.1,0.00025,0.0,0.03267]
[1777905791896,57.57,79542.83,15.1,0.00024,0.0,0.03174]
[1777905793910,57.57,79525.86,15.1,0.00023,0.0,0.03082]
[1777905798945,57.57,79527.48,15.1,0.00023,0.0,0.03091]
[1777905801966,57.57,79538.37,15.1,0.00024,0.0,0.03149]
[1777905803979,57.57,79521.46,15.1,0.00023,0.0,0.03058]
[1777905805993,57.57,79532.26,15.1,0.00024,0.0,0.03116]
[1777905811033,57.57,79542.81,15.1,0.00024,0.0,0.03153]
[1777905816068,57.57,79546.79,15.1,0.00024,0.0,0.03175]
[1777905821103,57.57,79559.08,15.1,0.00025,0.0,0.03243]
[1777905826138,57.57,79559.97,15.1,0.00025,0.0,0.03248]
[1777905830166,57.57,79548.7,15.1,0.00024,0.0,0.03186]
[1777905835201,57.57,79549.93,15.1,0.00024,0.0,0.03192]
[1777905840235,57.57,79551.39,15.1,0.00024,0.0,0.03201]
[1777905845271,57.57,79549.11,15.1,0.00024,0.0,0.03188]
[1777905848292,57.57,79559.69,15.1,0.00025,0.0,0.03247]
[1777905851313,57.57,79545.14,15.1,0.00024,0.0,0.03166]
[1777905854334,57.57,79558.06,15.1,0.00025,0.0,0.03238]
[1777905859368,57.57,79560.36,15.1,0.00025,0.0,0.0325]
[1777905864403,57.57,79560.75,15.1,0.00025,0.0,0.03253]
[1777905869439,57.57,79568.9,15.1,0.00025,0.0,0.03299]
[1777905871453,57.57,79562.68,15.1,0.00025,0.0,0.03243]
[1777905876487,57.57,79555.74,15.1,0.00024,0.0,0.03204]
[1777905881523,57.57,79554.14,15.1,0.00024,0.0,0.03195]
[1777905883537,57.57,79534.25,15.1,0.00023,0.0,0.03087]
[1777905884544,57.57,79522.0,15.1,0.00023,0.0,0.03022]
[1777905889579,57.57,79525.45,15.1,0.00023,0.0,0.0304]
[1777905894614,57.57,79529.09,15.1,0.00023,0.0,0.03059]
[1777905899649,57.57,79530.02,15.1,0.00023,0.0,0.03064]
[1777905902671,57.57,79543.55,15.1,0.00024,0.0,0.03137]
[1777905905692,57.57,79560.79,15.1,0.00024,0.0,0.03232]
[1777905910727,57.57,79568.42,15.1,0.00025,0.0,0.03275]
[1777905913748,57.57,79579.66,15.1,0.00025,0.0,0.03339]
[1777905918783,57.57,79571.73,15.1,0.00025,0.0,0.03294]
[1777905923818,57.57,79581.93,15.1,0.00025,0.0,0.03352]
[1777905927846,57.57,79594.41,15.1,0.00026,0.0,0.03425]
[1777905931876,57.57,79610.17,15.1,0.00027,0.0,0.03497]
[1777905934567,57.57,79625.17,15.1,0.00027,0.0,0.03588]
[1777905934896,57.57,79645.69,15.1,0.00028,0.0,0.03716]
[1777905936368,57.57,79657.46,15.1,0.00029,0.0,0.03791]
[1777905942473,57.57,79655.76,15.1,0.00029,0.0,0.0378]
[1777905946981,57.57,79638.0,15.1,0.00028,0.0,0.03667]
[1777905951009,57.57,79649.93,15.1,0.00029,0.0,0.03743]
[1777905953025,57.57,79660.02,15.1,0.00029,0.0,0.03808]
[1777905957053,57.57,79671.64,15.1,0.0003,0.0,0.03884]
[1777905962088,57.57,79674.31,15.1,0.0003,0.0,0.03902]
[1777905964102,57.57,79663.95,15.1,0.00029,0.0,0.03833]
[1777905966116,57.57,79677.11,15.1,0.0003,0.0,0.0392]
[1777905971183,57.57,79680.11,15.1,0.0003,0.0,0.0394]
[1777905975178,57.57,79696.89,15.1,0.00031,0.0,0.04054]
[1777905980214,57.57,79687.82,15.1,0.00031,0.0,0.03992]
[1777905985248,57.57,79667.94,15.1,0.0003,0.0,0.0386]
[1777905990284,57.57,79667.24,15.1,0.0003,0.0,0.03855]
[1777905992298,57.57,79658.86,15.1,0.00029,0.0,0.03777]
[1777905994312,57.57,79670.23,15.1,0.0003,0.0,0.03851]
[1777905999347,57.57,79674.05,15.1,0.0003,0.0,0.03876]
[1777906004385,57.57,79678.18,15.1,0.0003,0.0,0.03903]
[1777906009420,57.57,79676.07,15.1,0.0003,0.0,0.03889]
[1777906013448,57.57,79665.87,15.1,0.00029,0.0,0.03822]
[1777906017476,57.57,79654.76,15.1,0.00029,0.0,0.0375]
[1777906022511,57.57,79660.87,15.1,0.00029,0.0,0.0379]
[1777906023519,57.57,79672.08,15.1,0.0003,0.0,0.03863]
[1777906028554,57.57,79678.23,15.1,0.0003,0.0,0.03903]
[1777906033589,57.57,79684.97,15.1,0.0003,0.0,0.03948]
[1777906038623,57.57,79687.64,15.1,0.0003,0.0,0.03966]
[1777906042652,57.57,79698.83,15.1,0.00031,0.0,0.04042]
[1777906045673,57.57,79711.33,15.1,0.00032,0.0,0.04129]
[1777906050709,57.57,79708.77,15.1,0.00032,0.0,0.04111]
[1777906055744,57.57,79714.18,15.1,0.00032,0.0,0.04123]
[1777906060780,57.57,79713.68,15.1,0.00032,0.0,0.0412]
[1777906065815,57.57,79711.49,15.1,0.00032,0.0,0.04104]
[1777906070851,57.57,79714.96,15.1,0.00032,0.0,0.04129]
[1777906076324,57.57,79721.57,15.1,0.00032,0.0,0.04175]
[1777906076425,57.57,79748.72,15.1,0.00034,0.0,0.04371]
[1777906077909,57.57,79765.48,15.1,0.00035,0.0,0.04496]
[1777906082945,57.57,79765.62,15.1,0.00035,0.0,0.04497]
[1777906085644,57.57,79784.44,15.1,0.00036,0.0,0.04641]
[1777906085993,57.57,79772.06,15.1,0.00035,0.0,0.04545]
[1777906086990,57.57,79750.83,15.1,0.00034,0.0,0.04386]
[1777906087997,57.57,79736.79,15.1,0.00033,0.0,0.04284]
[1777906089011,57.57,79758.53,15.1,0.00034,0.0,0.04443]
[1777906090013,57.57,79770.97,15.1,0.00035,0.0,0.04537]
[1777906092381,57.57,79785.18,15.1,0.00036,0.0,0.04646]
[1777906094400,57.57,79797.9,15.1,0.00037,0.0,0.04746]
[1777906095674,57.57,79828.77,15.1,0.00039,0.0,0.04997]
[1777906096071,57.57,79839.1,15.1,0.0004,0.0,0.05083]
[1777906097060,57.57,79839.1,15.1,0.0004,0.0,0.05083]
[1777906097719,57.57,79864.86,15.1,0.00042,0.0,0.05305]
[1777906098615,57.57,79864.86,15.1,0.00042,0.0,0.05305]
[1777906098700,57.57,79952.01,15.1,0.00048,0.0,0.06121]
[1777906099645,57.57,79974.71,15.1,0.0005,0.0,0.06351]
[1777906101215,57.57,79990.77,15.1,0.00052,0.0,0.06519]
[1777906104150,57.57,80011.9,15.1,0.00054,0.0,0.06745]
[1777906105145,57.57,80011.9,15.1,0.00054,0.0,0.06745]
[1777906105276,57.57,80027.51,15.1,0.00055,0.0,0.06917]
[1777906106579,57.57,80075.2,15.1,0.0006,0.0,0.07467]
[1777906107126,57.57,80075.2,15.1,0.0006,0.0,0.07467]
[1777906107175,57.57,80104.43,15.1,0.00063,0.0,0.07824]
[1777906109023,57.57,80101.12,15.1,0.00063,0.0,0.07782]
[1777906110033,57.57,80105.46,15.1,0.00063,0.0,0.07836]
[1777906111013,57.57,80100.61,15.1,0.00063,0.0,0.07776]
[1777906111090,57.57,80100.61,15.1,0.00063,0.0,0.07776]
[1777906111263,57.57,80100.61,15.1,0.00063,0.0,0.07776]
[1777906112219,57.57,80096.62,15.1,0.00062,0.0,0.07684]
[1777906112263,57.57,80081.29,15.1,0.0006,0.0,0.07498]
[1777906113938,57.57,80074.69,15.1,0.0006,0.0,0.07419]
[1777906114528,57.57,80074.69,15.1,0.0006,0.0,0.07419]
[1777906114559,57.57,80074.69,15.1,0.0006,0.0,0.07419]
[1777906115072,57.57,80084.24,15.1,0.00061,0.0,0.07534]
[1777906115284,57.57,80095.12,15.1,0.00062,0.0,0.07666]
[1777906116277,57.57,80095.12,15.1,0.00062,0.0,0.07666]
[1777906116691,57.57,80118.34,15.1,0.00064,0.0,0.07954]
[1777906117400,57.57,80118.34,15.1,0.00064,0.0,0.07954]
[1777906117639,57.57,80155.95,15.1,0.00069,0.0,0.08442]
[1777906118732,57.57,80181.61,15.1,0.00072,0.0,0.0879]
[1777906120458,57.57,80183.26,15.1,0.00072,0.0,0.08813]
[1777906120530,57.57,80183.26,15.1,0.00072,0.0,0.08813]
[1777906121733,57.57,80177.71,15.1,0.00071,0.0,0.08737]
[1777906121798,57.57,80145.91,15.1,0.00067,0.0,0.08309]
[1777906122336,57.57,80118.67,15.1,0.00064,0.0,0.07958]
[1777906123829,57.57,80118.67,15.1,0.00064,0.0,0.07958]
[1777906126464,57.57,80112.31,15.1,0.00064,0.0,0.07878]
[1777906126473,57.57,80112.31,15.1,0.00064,0.0,0.07878]
[1777906127347,57.57,80106.52,15.1,0.00063,0.0,0.07806]
[1777906127358,57.57,80106.52,15.1,0.00063,0.0,0.07806]
[1777906127680,57.57,80095.39,15.1,0.00062,0.0,0.07669]
[1777906128102,57.57,80095.39,15.1,0.00062,0.0,0.07669]
[1777906128481,57.57,80095.39,15.1,0.00062,0.0,0.07669]
[1777906131517,57.57,80087.93,15.1,0.00061,0.0,0.07578]
[1777906131593,57.57,80087.93,15.1,0.00061,0.0,0.07578]
[1777906132391,57.57,80085.56,15.1,0.00061,0.0,0.0755]
[1777906132785,57.57,80085.56,15.1,0.00061,0.0,0.0755]
[1777906132805,57.57,80067.77,15.1,0.00059,0.0,0.07338]
[1777906132967,57.57,80067.77,15.1,0.00059,0.0,0.07338]
[1777906133089,57.57,80067.77,15.1,0.00059,0.0,0.07338]
[1777906133422,57.57,80067.77,15.1,0.00059,0.0,0.07338]
[1777906133919,57.57,80073.8,15.1,0.0006,0.0,0.07409]
[1777906134401,57.57,80073.8,15.1,0.0006,0.0,0.07409]
[1777906134449,57.57,80073.8,15.1,0.0006,0.0,0.07409]
[1777906134520,57.57,80088.78,15.1,0.00061,0.0,0.07588]
[1777906135440,57.57,80100.93,15.1,0.00062,0.0,0.07737]
[1777906139343,57.57,80103.3,15.1,0.00063,0.0,0.07766]
[1777906139565,57.57,80103.3,15.1,0.00063,0.0,0.07766]
[1777906139729,57.57,80103.3,15.1,0.00063,0.0,0.07766]
[1777906140543,57.57,80102.58,15.1,0.00063,0.0,0.07757]
[1777906140544,57.57,80133.44,15.1,0.00066,0.0,0.08147]
[1777906141487,57.57,80157.81,15.1,0.00069,0.0,0.08467]
[1777906142382,57.57,80157.81,15.1,0.00069,0.0,0.08467]
[1777906142454,57.57,80157.81,15.1,0.00069,0.0,0.08467]
[1777906144786,57.57,80167.29,15.1,0.0007,0.0,0.08595]
[1777906145169,57.57,80165.82,15.1,0.0007,0.0,0.08575]
[1777906145867,57.57,80165.82,15.1,0.0007,0.0,0.08575]
[1777906145881,57.57,80164.42,15.1,0.0007,0.0,0.08556]
[1777906145924,57.57,80164.42,15.1,0.0007,0.0,0.08556]
[1777906146838,57.57,80164.42,15.1,0.0007,0.0,0.08556]
[1777906148361,57.57,80171.56,15.1,0.0007,0.0,0.08653]
[1777906148803,57.57,80171.56,15.1,0.0007,0.0,0.08653]
[1777906149631,57.57,80159.05,15.1,0.00069,0.0,0.08484]
[1777906150385,57.57,80159.05,15.1,0.00069,0.0,0.08484]
[1777906150425,57.57,80159.05,15.1,0.00069,0.0,0.08484]
[1777906150804,57.57,80159.05,15.1,0.00069,0.0,0.08484]
[1777906151049,57.57,80160.38,15.1,0.00069,0.0,0.08501]
[1777906151322,57.57,80160.38,15.1,0.00069,0.0,0.08501]
[1777906151360,57.57,80160.38,15.1,0.00069,0.0,0.08501]
[1777906151400,57.57,80160.38,15.1,0.00069,0.0,0.08501]
[1777906151407,57.57,80160.38,15.1,0.00069,0.0,0.08501]
[1777906151603,57.57,80160.38,15.1,0.00069,0.0,0.08501]
[1777906152556,57.57,80161.76,15.1,0.00069,0.0,0.0852]
[1777906152571,57.57,80146.84,15.1,0.00067,0.0,0.08322]
[1777906153578,57.57,80136.77,15.1,0.00066,0.0,0.0819]
[1777906154723,57.57,80136.77,15.1,0.00066,0.0,0.0819]
[1777906154768,57.57,80136.77,15.1,0.00066,0.0,0.0819]
[1777906155592,57.57,80119.82,15.1,0.00064,0.0,0.07973]
[1777906157467,57.57,80117.93,15.1,0.00064,0.0,0.07949]
[1777906158255,57.57,80117.15,15.1,0.00064,0.0,0.07939]
[1777906160119,57.57,80119.48,15.1,0.00064,0.0,0.07969]
[1777906160463,57.57,80119.48,15.1,0.00064,0.0,0.07969]
[1777906163472,57.57,80117.32,15.1,0.00064,0.0,0.07941]
[1777906163525,57.57,80117.32,15.1,0.00064,0.0,0.07941]
[1777906165747,57.57,80123.68,15.1,0.00065,0.0,0.08022]
[1777906165825,57.57,80123.68,15.1,0.00065,0.0,0.08022]
[1777906165847,57.57,80123.68,15.1,0.00065,0.0,0.08022]
[1777906167798,57.57,80114.06,15.1,0.00064,0.0,0.079]
[1777906169111,57.57,80105.59,15.1,0.00063,0.0,0.07794]
[1777906169596,57.57,80105.59,15.1,0.00063,0.0,0.07794]
[1777906170062,57.57,80105.91,15.1,0.00063,0.0,0.07798]
[1777906170641,57.57,80105.91,15.1,0.00063,0.0,0.07798]
[1777906172484,57.57,80109.75,15.1,0.00063,0.0,0.07803]
[1777906172658,57.57,80109.75,15.1,0.00063,0.0,0.07803]
[1777906173083,57.57,80105.86,15.1,0.00063,0.0,0.07754]
[1777906173725,57.57,80049.63,15.1,0.00057,0.0,0.07087]
[1777906175400,57.57,80041.03,15.1,0.00056,0.0,0.0699]
[1777906175591,57.57,80041.03,15.1,0.00056,0.0,0.0699]
[1777906175739,57.57,80030.46,15.1,0.00055,0.0,0.06872]
[1777906176534,57.57,80030.46,15.1,0.00055,0.0,0.06872]
[1777906176857,57.57,80030.46,15.1,0.00055,0.0,0.06872]
[1777906177727,57.57,80039.69,15.1,0.00056,0.0,0.06975]
[1777906177788,57.57,80039.69,15.1,0.00056,0.0,0.06975]
[1777906179800,57.57,80044.34,15.1,0.00056,0.0,0.07027]
[1777906180337,57.57,80045.09,15.1,0.00056,0.0,0.07036]
[1777906181795,57.57,80023.48,15.1,0.00054,0.0,0.06795]
[1777906182798,57.57,80005.15,15.1,0.00053,0.0,0.06596]
[1777906184812,57.57,79993.85,15.1,0.00052,0.0,0.06477]
[1777906186843,57.57,80006.61,15.1,0.00053,0.0,0.06612]
[1777906191876,57.57,80008.23,15.1,0.00053,0.0,0.06629]
[1777906196910,57.57,80020.41,15.1,0.00054,0.0,0.06761]
[1777906201946,57.57,80040.51,15.1,0.00056,0.0,0.06984]
[1777906202961,57.57,80058.62,15.1,0.00058,0.0,0.0719]
[1777906202995,57.57,80058.62,15.1,0.00058,0.0,0.0719]
[1777906203202,57.57,80058.62,15.1,0.00058,0.0,0.0719]
[1777906203223,57.57,80058.62,15.1,0.00058,0.0,0.0719]
[1777906203279,57.57,80058.62,15.1,0.00058,0.0,0.0719]
[1777906203960,57.57,80073.39,15.1,0.00059,0.0,0.07363]
[1777906205894,57.57,80078.44,15.1,0.0006,0.0,0.07422]
[1777906206114,57.57,80078.44,15.1,0.0006,0.0,0.07422]
[1777906206557,57.57,80078.44,15.1,0.0006,0.0,0.07422]
[1777906207072,57.57,80082.38,15.1,0.0006,0.0,0.07469]
[1777906207606,57.57,80096.5,15.1,0.00062,0.0,0.0764]
[1777906207989,57.57,80106.65,15.1,0.00063,0.0,0.07764]
[1777906209328,57.57,80106.65,15.1,0.00063,0.0,0.07764]
[1777906209423,57.57,80106.65,15.1,0.00063,0.0,0.07764]
[1777906209497,57.57,80106.65,15.1,0.00063,0.0,0.07764]
[1777906210248,57.57,80105.01,15.1,0.00062,0.0,0.07744]
[1777906210294,57.57,80114.76,15.1,0.00064,0.0,0.07865]
[1777906211557,57.57,80114.76,15.1,0.00064,0.0,0.07865]
[1777906211563,57.57,80114.76,15.1,0.00064,0.0,0.07865]
[1777906212081,57.57,80115.52,15.1,0.00064,0.0,0.07875]
[1777906212569,57.57,80115.52,15.1,0.00064,0.0,0.07875]
[1777906213034,57.57,80140.29,15.1,0.00066,0.0,0.0819]
[1777906214414,57.57,80140.29,15.1,0.00066,0.0,0.0819]
[1777906214940,57.57,80140.29,15.1,0.00066,0.0,0.0819]
[1777906215891,57.57,80141.89,15.1,0.00067,0.0,0.08211]
[1777906216421,57.57,80135.22,15.1,0.00066,0.0,0.08125]
[1777906218606,57.57,80139.01,15.1,0.00066,0.0,0.08174]
[1777906218789,57.57,80139.01,15.1,0.00066,0.0,0.08174]
[1777906222818,57.57,80136.93,15.1,0.00066,0.0,0.08147]
[1777906223557,57.57,80136.83,15.1,0.00066,0.0,0.08146]
[1777906223573,57.57,80136.83,15.1,0.00066,0.0,0.08146]
[1777906224675,57.57,80140.13,15.1,0.00066,0.0,0.08188]
[1777906224773,57.57,80154.23,15.1,0.00068,0.0,0.08373]
[1777906225119,57.57,80165.19,15.1,0.00069,0.0,0.08519]
[1777906227206,57.57,80166.6,15.1,0.00069,0.0,0.08538]
[1777906227229,57.57,80166.6,15.1,0.00069,0.0,0.08538]
[1777906228142,57.57,80146.25,15.1,0.00067,0.0,0.08268]
[1777906230047,57.57,80146.06,15.1,0.00067,0.0,0.08266]
[1777906230541,57.57,80146.06,15.1,0.00067,0.0,0.08266]
[1777906231663,57.57,80149.24,15.1,0.00067,0.0,0.08307]
[1777906232407,57.57,80148.82,15.1,0.00067,0.0,0.08256]
[1777906233179,57.57,80149.38,15.1,0.00067,0.0,0.08263]
[1777906233595,57.57,80149.38,15.1,0.00067,0.0,0.08263]
[1777906236198,57.57,80127.02,15.1,0.00065,0.0,0.07975]
[1777906241446,57.57,80129.44,15.1,0.00065,0.0,0.08006]
[1777906241530,57.57,80143.95,15.1,0.00066,0.0,0.08193]
[1777906242201,57.57,80143.95,15.1,0.00066,0.0,0.08193]
[1777906245138,57.57,80160.2,15.1,0.00068,0.0,0.08406]
[1777906246324,57.57,80160.14,15.1,0.00068,0.0,0.08405]
[1777906246942,57.57,80160.14,15.1,0.00068,0.0,0.08405]
[1777906247834,57.57,80162.69,15.1,0.00069,0.0,0.08439]
[1777906248862,57.57,80162.47,15.1,0.00069,0.0,0.08436]
[1777906249682,57.57,80165.96,15.1,0.00069,0.0,0.08483]
[1777906249950,57.57,80165.96,15.1,0.00069,0.0,0.08483]
[1777906249993,57.57,80165.96,15.1,0.00069,0.0,0.08483]
[1777906250012,57.57,80181.4,15.1,0.00071,0.0,0.08692]
[1777906250197,57.57,80181.4,15.1,0.00071,0.0,0.08692]
[1777906252235,57.57,80194.24,15.1,0.00072,0.0,0.08869]
[1777906253249,57.57,80198.99,15.1,0.00073,0.0,0.08936]
[1777906253266,57.57,80198.99,15.1,0.00073,0.0,0.08936]
[1777906254741,57.57,80203.01,15.1,0.00073,0.0,0.08992]
[1777906254746,57.57,80203.01,15.1,0.00073,0.0,0.08992]
[1777906254917,57.57,80203.01,15.1,0.00073,0.0,0.08992]
[1777906255839,57.57,80233.31,15.1,0.00077,0.0,0.09429]
[1777906256370,57.57,80233.31,15.1,0.00077,0.0,0.09429]
[1777906256470,57.57,80243.3,15.1,0.00079,0.0,0.09577]
[1777906257065,57.57,80243.3,15.1,0.00079,0.0,0.09577]
[1777906257069,57.57,80243.3,15.1,0.00079,0.0,0.09577]
[1777906257880,57.57,80219.16,15.1,0.00075,0.0,0.09223]
[1777906258288,57.57,80219.16,15.1,0.00075,0.0,0.09223]
[1777906258361,57.57,80206.1,15.1,0.00074,0.0,0.09036]
[1777906259340,57.57,80206.1,15.1,0.00074,0.0,0.09036]
[1777906259463,57.57,80206.1,15.1,0.00074,0.0,0.09036]
[1777906260846,57.57,80210.6,15.1,0.00074,0.0,0.091]
[1777906261826,57.57,80246.0,15.1,0.00079,0.0,0.09618]
[1777906262243,57.57,80246.0,15.1,0.00079,0.0,0.09618]
[1777906262637,57.57,80246.0,15.1,0.00079,0.0,0.09618]
[1777906262746,57.57,80261.17,15.1,0.00081,0.0,0.09848]
[1777906263469,57.57,80261.17,15.1,0.00081,0.0,0.09848]
[1777906263824,57.57,80277.18,15.1,0.00083,0.0,0.10095]
[1777906266417,57.57,80289.38,15.1,0.00085,0.0,0.10288]
[1777906270312,57.57,80287.03,15.1,0.00085,0.0,0.10251]
[1777906270903,57.57,80287.03,15.1,0.00085,0.0,0.10251]
[1777906271049,57.57,80287.03,15.1,0.00085,0.0,0.10251]
[1777906271935,57.57,80285.49,15.1,0.00084,0.0,0.10226]
[1777906272224,57.57,80294.28,15.1,0.00086,0.0,0.10366]
[1777906272245,57.57,80294.28,15.1,0.00086,0.0,0.10366]
[1777906272737,57.57,80304.52,15.1,0.00087,0.0,0.10532]
[1777906277494,57.57,80316.99,15.1,0.00089,0.0,0.10736]
[1777906279329,57.57,80317.4,15.1,0.00089,0.0,0.10743]
[1777906280064,57.57,80319.56,15.1,0.00089,0.0,0.10779]
[1777906282441,57.57,80318.97,15.1,0.00089,0.0,0.10769]
[1777906283428,57.57,80323.91,15.1,0.0009,0.0,0.10851]
[1777906284016,57.57,80323.91,15.1,0.0009,0.0,0.10851]
[1777906283540,57.57,80335.45,15.1,0.00092,0.0,0.11045]
[1777906284579,57.57,80335.45,15.1,0.00092,0.0,0.11045]
[1777906284737,57.57,80335.45,15.1,0.00092,0.0,0.11045]
[1777906285485,57.57,80344.09,15.1,0.00093,0.0,0.11192]
[1777906285507,57.57,80344.09,15.1,0.00093,0.0,0.11192]
[1777906286307,57.57,80347.71,15.1,0.00094,0.0,0.11255]
[1777906286393,57.57,80347.71,15.1,0.00094,0.0,0.11255]
[1777906286401,57.57,80347.71,15.1,0.00094,0.0,0.11255]
[1777906286627,57.57,80347.71,15.1,0.00094,0.0,0.11255]
[1777906286655,57.57,80347.71,15.1,0.00094,0.0,0.11255]
[1777906286891,57.57,80347.71,15.1,0.00094,0.0,0.11255]
[1777906287630,57.57,80342.44,15.1,0.00093,0.0,0.11164]
[1777906287671,57.57,80311.96,15.1,0.00088,0.0,0.10653]
[1777906288752,57.57,80302.12,15.1,0.00087,0.0,0.10493]
[1777906290098,57.57,80297.33,15.1,0.00086,0.0,0.10415]
[1777906290135,57.57,80297.33,15.1,0.00086,0.0,0.10415]
[1777906290317,57.57,80297.33,15.1,0.00086,0.0,0.10415]
[1777906290397,57.57,80297.33,15.1,0.00086,0.0,0.10415]
[1777906291177,57.57,80293.74,15.1,0.00085,0.0,0.10358]
[1777906297329,57.57,80294.17,15.1,0.00085,0.0,0.1031]
[1777906297946,57.57,80294.17,15.1,0.00085,0.0,0.1031]
[1777906298610,57.57,80295.57,15.1,0.00085,0.0,0.10332]
[1777906299303,57.57,80294.61,15.1,0.00085,0.0,0.10317]
[1777906299969,57.57,80294.61,15.1,0.00085,0.0,0.10317]
[1777906301957,57.57,80292.29,15.1,0.00085,0.0,0.1028]
[1777906302197,57.57,80294.43,15.1,0.00085,0.0,0.10314]
[1777906302272,57.57,80294.43,15.1,0.00085,0.0,0.10314]
[1777906303193,57.57,80290.63,15.1,0.00085,0.0,0.10253]
[1777906305118,57.57,80288.45,15.1,0.00084,0.0,0.10219]
[1777906305536,57.57,80288.45,15.1,0.00084,0.0,0.10219]
[1777906305737,57.57,80275.99,15.1,0.00083,0.0,0.10023]
[1777906307219,57.57,80269.21,15.1,0.00082,0.0,0.09918]
[1777906307446,57.57,80269.21,15.1,0.00082,0.0,0.09918]
[1777906307524,57.57,80269.21,15.1,0.00082,0.0,0.09918]
[1777906307566,57.57,80269.21,15.1,0.00082,0.0,0.09918]
[1777906307876,57.57,80269.21,15.1,0.00082,0.0,0.09918]
[1777906309180,57.57,80284.73,15.1,0.00084,0.0,0.1016]
[1777906309551,57.57,80284.73,15.1,0.00084,0.0,0.1016]
[1777906309766,57.57,80299.59,15.1,0.00086,0.0,0.10396]
[1777906310486,57.57,80299.59,15.1,0.00086,0.0,0.10396]
[1777906312030,57.57,80298.0,15.1,0.00086,0.0,0.10371]
[1777906312565,57.57,80298.71,15.1,0.00086,0.0,0.10382]
[1777906312987,57.57,80298.71,15.1,0.00086,0.0,0.10382]
[1777906313005,57.57,80298.71,15.1,0.00086,0.0,0.10382]
[1777906313221,57.57,80299.78,15.1,0.00086,0.0,0.10399]
[1777906313985,57.57,80299.78,15.1,0.00086,0.0,0.10399]
[1777906314033,57.57,80321.63,15.1,0.00089,0.0,0.10756]
[1777906317102,57.57,80322.61,15.1,0.00089,0.0,0.10772]
[1777906316815,57.57,80336.41,15.1,0.00091,0.0,0.11003]
[1777906317613,57.57,80336.41,15.1,0.00091,0.0,0.11003]
[1777906318842,57.57,80334.31,15.1,0.00091,0.0,0.10968]
[1777906318997,57.57,80334.31,15.1,0.00091,0.0,0.10968]
[1777906322230,57.57,80343.07,15.1,0.00092,0.0,0.11117]
[1777906322860,57.57,80343.07,15.1,0.00092,0.0,0.11117]
[1777906324189,57.57,80347.08,15.1,0.00093,0.0,0.11185]
[1777906324219,57.57,80347.08,15.1,0.00093,0.0,0.11185]
[1777906328283,57.57,80354.81,15.1,0.00094,0.0,0.11319]
[1777906328759,57.57,80354.81,15.1,0.00094,0.0,0.11319]
[1777906330606,57.57,80357.62,15.1,0.00095,0.0,0.11367]
[1777906331370,57.57,80356.38,15.1,0.00094,0.0,0.11346]
[1777906332655,57.57,80355.29,15.1,0.00094,0.0,0.11327]
[1777906333926,57.57,80353.56,15.1,0.00094,0.0,0.11297]
[1777906336685,57.57,80356.25,15.1,0.00094,0.0,0.11344]
[1777906337390,57.57,80361.95,15.1,0.00095,0.0,0.11443]
[1777906338061,57.57,80361.95,15.1,0.00095,0.0,0.11443]
[1777906338091,57.57,80372.87,15.1,0.00097,0.0,0.11636]
[1777906338593,57.57,80372.87,15.1,0.00097,0.0,0.11636]
[1777906339428,57.57,80376.64,15.1,0.00098,0.0,0.11703]
[1777906341996,57.57,80358.07,15.1,0.00095,0.0,0.11375]
[1777906346024,57.57,80376.51,15.1,0.00098,0.0,0.117]
[1777906347146,57.57,80376.51,15.1,0.00098,0.0,0.117]
[1777906347037,57.57,80401.85,15.1,0.00102,0.0,0.12161]
[1777906348044,57.57,80421.66,15.1,0.00105,0.0,0.12532]
[1777906351067,57.57,80402.34,15.1,0.00101,0.0,0.12107]
[1777906355096,57.57,80433.39,15.1,0.00107,0.0,0.12691]
[1777906356103,57.57,80445.32,15.1,0.00109,0.0,0.12922]
[1777906361141,57.57,80452.65,15.1,0.0011,0.0,0.13066]
[1777906363155,57.57,80442.23,15.1,0.00108,0.0,0.12862]
[1777906365201,57.57,80423.2,15.1,0.00105,0.0,0.12497]
[1777906370204,57.57,80419.55,15.1,0.00104,0.0,0.12428]
[1777906371225,57.57,80395.5,15.1,0.001,0.0,0.11982]
[1777906373180,57.57,80381.65,15.1,0.00098,0.0,0.11731]
[1777906375609,57.57,80362.43,15.1,0.00095,0.0,0.11392]
[1777906377742,57.57,80351.86,15.1,0.00093,0.0,0.11209]
[1777906383305,57.57,80360.08,15.1,0.00094,0.0,0.11351]
[1777906385538,57.57,80368.39,15.1,0.00096,0.0,0.11496]
[1777906390050,57.57,80377.47,15.1,0.00097,0.0,0.11657]
[1777906390661,57.57,80379.5,15.1,0.00098,0.0,0.11693]
[1777906391863,57.57,80379.93,15.1,0.00098,0.0,0.11701]
[1777906392000,57.57,80397.83,15.1,0.00101,0.0,0.12024]
[1777906392831,57.57,80397.83,15.1,0.00101,0.0,0.12024]
[1777906393189,57.57,80432.86,15.1,0.00106,0.0,0.12681]
[1777906393934,57.57,80452.79,15.1,0.0011,0.0,0.13068]
[1777906394277,57.57,80452.79,15.1,0.0011,0.0,0.13068]
[1777906394992,57.57,80452.79,15.1,0.0011,0.0,0.13068]
[1777906395457,57.57,80452.84,15.1,0.0011,0.0,0.13069]
[1777906396337,57.57,80454.01,15.1,0.0011,0.0,0.13092]
[1777906397510,57.57,80455.74,15.1,0.00111,0.0,0.13127]
[1777906398201,57.57,80455.74,15.1,0.00111,0.0,0.13127]
[1777906398909,57.57,80456.7,15.1,0.00111,0.0,0.13146]
[1777906399085,57.57,80456.7,15.1,0.00111,0.0,0.13146]
[1777906399707,57.57,80455.35,15.1,0.0011,0.0,0.13119]
[1777906400269,57.57,80459.98,15.1,0.00111,0.0,0.13211]
[1777906400283,57.57,80459.98,15.1,0.00111,0.0,0.13211]
[1777906400326,57.57,80459.98,15.1,0.00111,0.0,0.13211]
[1777906401345,57.57,80463.63,15.1,0.00112,0.0,0.13284]
[1777906401925,57.57,80463.63,15.1,0.00112,0.0,0.13284]
[1777906401938,57.57,80463.63,15.1,0.00112,0.0,0.13284]
[1777906401971,57.57,80463.63,15.1,0.00112,0.0,0.13284]
[1777906402108,57.57,80463.63,15.1,0.00112,0.0,0.13284]
[1777906403265,57.57,80452.56,15.1,0.0011,0.0,0.13064]
[1777906404199,57.57,80452.56,15.1,0.0011,0.0,0.13064]
[1777906404839,57.57,80447.06,15.1,0.00109,0.0,0.12956]
[1777906405934,57.57,80450.73,15.1,0.0011,0.0,0.13028]
[1777906406516,57.57,80459.43,15.1,0.00111,0.0,0.132]
[1777906409089,57.57,80468.48,15.1,0.00113,0.0,0.13381]
[1777906409132,57.57,80468.48,15.1,0.00113,0.0,0.13381]
[1777906409232,57.57,80469.8,15.1,0.00113,0.0,0.13407]
[1777906409383,57.57,80469.8,15.1,0.00113,0.0,0.13407]
[1777906409450,57.57,80469.8,15.1,0.00113,0.0,0.13407]
[1777906410442,57.57,80463.54,15.1,0.00112,0.0,0.13282]
[1777906414863,57.57,80477.1,15.1,0.00114,0.0,0.13487]
[1777906416001,57.57,80481.92,15.1,0.00115,0.0,0.13585]
[1777906416576,57.57,80479.81,15.1,0.00114,0.0,0.13542]
[1777906417132,57.57,80479.81,15.1,0.00114,0.0,0.13542]
[1777906417139,57.57,80479.81,15.1,0.00114,0.0,0.13542]
[1777906418404,57.57,80476.86,15.1,0.00114,0.0,0.13482]
[1777906418540,57.57,80476.86,15.1,0.00114,0.0,0.13482]
[1777906419131,57.57,80476.86,15.1,0.00114,0.0,0.13482]
[1777906419139,57.57,80476.86,15.1,0.00114,0.0,0.13482]
[1777906419397,57.57,80477.03,15.1,0.00114,0.0,0.13486]
[1777906419595,57.57,80458.58,15.1,0.0011,0.0,0.13116]
[1777906420583,57.57,80432.88,15.1,0.00106,0.0,0.12616]
[1777906424956,57.57,80453.58,15.1,0.0011,0.0,0.13018]
[1777906426627,57.57,80463.8,15.1,0.00111,0.0,0.1322]
[1777906429096,57.57,80449.9,15.1,0.00109,0.0,0.12945]
[1777906429648,57.57,80438.54,15.1,0.00107,0.0,0.12725]
[1777906434683,57.57,80417.94,15.1,0.00103,0.0,0.12334]
[1777906436988,57.57,80403.5,15.1,0.00101,0.0,0.12066]
[1777906442473,57.57,80409.62,15.1,0.00102,0.0,0.12179]
[1777906449791,57.57,80410.89,15.1,0.00102,0.0,0.12202]
[1777906451806,57.57,80434.4,15.1,0.00106,0.0,0.12646]
[1777906456841,57.57,80433.08,15.1,0.00106,0.0,0.1262]
[1777906458415,57.57,80437.33,15.1,0.00107,0.0,0.12702]
[1777906463822,57.57,80441.94,15.1,0.00108,0.0,0.12791]
[1777906463892,57.57,80460.65,15.1,0.00111,0.0,0.13157]
[1777906468927,57.57,80464.22,15.1,0.00112,0.0,0.13228]
[1777906470941,57.57,80452.39,15.1,0.00109,0.0,0.12994]
[1777906471299,57.57,80452.39,15.1,0.00109,0.0,0.12994]
[1777906476424,57.57,80444.6,15.1,0.00107,0.0,0.12777]
[1777906481071,57.57,80456.72,15.1,0.0011,0.0,0.13013]
[1777906482250,57.57,80445.14,15.1,0.00108,0.0,0.12787]
[1777906487060,57.57,80460.1,15.1,0.0011,0.0,0.13079]
[1777906492095,57.57,80448.14,15.1,0.00108,0.0,0.12845]
[1777906497129,57.57,80458.67,15.1,0.0011,0.0,0.13051]
[1777906501167,57.57,80478.3,15.1,0.00114,0.0,0.13443]
[1777906502169,57.57,80496.84,15.1,0.00117,0.0,0.13823]
[1777906504190,57.57,80527.12,15.1,0.00123,0.0,0.14463]
[1777906505198,57.57,80539.21,15.1,0.00125,0.0,0.14726]
[1777906507213,57.57,80525.54,15.1,0.00123,0.0,0.14429]
[1777906509227,57.57,80512.53,15.1,0.0012,0.0,0.14151]
[1777906512248,57.57,80496.17,15.1,0.00117,0.0,0.13809]
[1777906517287,57.57,80474.11,15.1,0.00113,0.0,0.13359]
[1777906518295,57.57,80454.55,15.1,0.00109,0.0,0.1297]
[1777906522321,57.57,80436.91,15.1,0.00106,0.0,0.12629]
[1777906524337,57.57,80426.98,15.1,0.00104,0.0,0.1244]
[1777906525345,57.57,80414.53,15.1,0.00102,0.0,0.12207]
[1777906527361,57.57,80432.04,15.1,0.00105,0.0,0.12536]
[1777906530380,57.57,80422.08,15.1,0.00104,0.0,0.12348]
[1777906534408,57.57,80441.74,15.1,0.00106,0.0,0.12656]
[1777906537436,57.57,80462.97,15.1,0.0011,0.0,0.13069]
[1777906539450,57.57,80476.79,15.1,0.00113,0.0,0.13345]
[1777906542473,57.57,80451.44,15.1,0.00108,0.0,0.12844]
[1777906543481,57.57,80438.49,15.1,0.00106,0.0,0.12594]
[1777906548518,57.57,80415.92,15.1,0.00102,0.0,0.1217]
[1777906554037,57.57,80413.47,15.1,0.00102,0.0,0.12124]
[1777906559596,57.57,80414.82,15.1,0.00102,0.0,0.12149]
[1777906562617,57.57,80430.91,15.1,0.00105,0.0,0.1245]
[1777906567652,57.57,80434.0,15.1,0.00105,0.0,0.12509]
[1777906569665,57.57,80421.57,15.1,0.00103,0.0,0.12275]
[1777906570673,57.57,80411.26,15.1,0.00101,0.0,0.12084]
[1777906574701,57.57,80391.46,15.1,0.00098,0.0,0.11724]
[1777906579893,57.57,80392.78,15.1,0.00098,0.0,0.11748]
[1777906582660,57.57,80382.44,15.1,0.00097,0.0,0.11564]
[1777906585778,57.57,80365.55,15.1,0.00094,0.0,0.11268]
[1777906586785,57.57,80349.66,15.1,0.00091,0.0,0.10996]
[1777906588051,57.57,80349.66,15.1,0.00091,0.0,0.10996]
[1777906591763,57.57,80341.87,15.1,0.0009,0.0,0.10808]
[1777906591827,57.57,80322.39,15.1,0.00087,0.0,0.10487]
[1777906596861,57.57,80307.67,15.1,0.00085,0.0,0.10251]
[1777906599883,57.57,80253.07,15.1,0.00077,0.0,0.09415]
[1777906604931,57.57,80262.08,15.1,0.00079,0.0,0.09548]
[1777906609686,57.57,80260.42,15.1,0.00078,0.0,0.09523]
[1777906610980,57.57,80242.22,15.1,0.00076,0.0,0.09256]
[1777906615003,57.57,80230.6,15.1,0.00074,0.0,0.09089]
[1777906620054,57.57,80228.42,15.1,0.00074,0.0,0.09057]
[1777906624085,57.57,80215.14,15.1,0.00073,0.0,0.0887]
[1777906626099,57.57,80197.4,15.1,0.0007,0.0,0.08625]
[1777906627106,57.57,80185.1,15.1,0.00069,0.0,0.08459]
[1777906632143,57.57,80194.04,15.1,0.0007,0.0,0.0858]
[1777906637186,57.57,80191.35,15.1,0.0007,0.0,0.08543]
[1777906642221,57.57,80187.26,15.1,0.00069,0.0,0.08488]
[1777906647256,57.57,80181.55,15.1,0.00069,0.0,0.08412]
[1777906652291,57.57,80178.82,15.1,0.00068,0.0,0.08329]
[1777906657326,57.57,80185.63,15.1,0.00069,0.0,0.08419]
[1777906658333,57.57,80195.38,15.1,0.0007,0.0,0.0855]
[1777906661354,57.57,80207.74,15.1,0.00071,0.0,0.08719]
[1777906663371,57.57,80218.78,15.1,0.00073,0.0,0.08872]
[1777906664378,57.57,80240.31,15.1,0.00075,0.0,0.09178]
[1777906666392,57.57,80256.92,15.1,0.00077,0.0,0.0942]
[1777906671419,57.57,80258.13,15.1,0.00078,0.0,0.09438]
[1777906672439,57.57,80240.58,15.1,0.00075,0.0,0.09182]
[1777906673445,57.57,80228.41,15.1,0.00074,0.0,0.09008]
[1777906675460,57.57,80217.89,15.1,0.00072,0.0,0.0886]
[1777906680506,57.57,80219.39,15.1,0.00073,0.0,0.08881]
[1777906685530,57.57,80230.8,15.1,0.00074,0.0,0.09042]
[1777906686538,57.57,80240.8,15.1,0.00075,0.0,0.09185]
[1777906689558,57.57,80251.9,15.1,0.00077,0.0,0.09346]
[1777906694594,57.57,80253.21,15.1,0.00077,0.0,0.09366]
[1777906699629,57.57,80256.39,15.1,0.00077,0.0,0.09412]
[1777906703660,57.57,80272.54,15.1,0.0008,0.0,0.09653]
[1777906706290,57.57,80286.71,15.1,0.00081,0.0,0.09869]
[1777906711716,57.57,80283.91,15.1,0.00081,0.0,0.09773]
[1777906716751,57.57,80290.26,15.1,0.00081,0.0,0.0987]
[1777906721786,57.57,80291.07,15.1,0.00082,0.0,0.09883]
[1777906726821,57.57,80286.58,15.1,0.00081,0.0,0.09814]
[1777906732341,57.57,80286.19,15.1,0.00081,0.0,0.09808]
[1777906732865,57.57,80272.37,15.1,0.00079,0.0,0.09599]
[1777906733874,57.57,80261.97,15.1,0.00078,0.0,0.09444]
[1777906739077,57.57,80270.57,15.1,0.00079,0.0,0.09572]
[1777906742935,57.57,80282.92,15.1,0.0008,0.0,0.09758]
[1777906745956,57.57,80295.63,15.1,0.00082,0.0,0.09953]
[1777906751008,57.57,80300.19,15.1,0.00083,0.0,0.10024]
[1777906756045,57.57,80290.89,15.1,0.00082,0.0,0.0988]
[1777906761081,57.57,80262.47,15.1,0.00078,0.0,0.09451]
[1777906762098,57.57,80232.85,15.1,0.00074,0.0,0.09022]
[1777906765129,57.57,80245.35,15.1,0.00076,0.0,0.09201]
[1777906766126,57.57,80228.03,15.1,0.00073,0.0,0.08953]
[1777906771181,57.57,80260.85,15.1,0.00077,0.0,0.09376]
[1777906772188,57.57,80271.78,15.1,0.00079,0.0,0.09538]
[1777906774201,57.57,80284.23,15.1,0.0008,0.0,0.09725]
[1777906779237,57.57,80283.31,15.1,0.0008,0.0,0.09711]
[1777906782371,57.57,80270.94,15.1,0.00078,0.0,0.09525]
[1777906784273,57.57,80250.37,15.1,0.00076,0.0,0.09223]
[1777906786287,57.57,80233.43,15.1,0.00074,0.0,0.0898]
[1777906791324,57.57,80224.42,15.1,0.00073,0.0,0.08854]
[1777906796362,57.57,80223.79,15.1,0.00072,0.0,0.08845]
[1777906801416,57.57,80223.9,15.1,0.00072,0.0,0.08846]
[1777906804441,57.57,80233.68,15.1,0.00074,0.0,0.08984]
[1777906806465,57.57,80245.12,15.1,0.00075,0.0,0.09147]
[1777906810486,57.57,80267.94,15.1,0.00078,0.0,0.09481]
[1777906813508,57.57,80237.52,15.1,0.00074,0.0,0.09038]
[1777906818547,57.57,80212.75,15.1,0.00071,0.0,0.08692]
[1777906819554,57.57,80197.53,15.1,0.00069,0.0,0.08485]
[1777906823585,57.57,80210.32,15.1,0.00071,0.0,0.08659]
[1777906828621,57.57,80201.83,15.1,0.0007,0.0,0.08543]
[1777906833656,57.57,80202.9,15.1,0.0007,0.0,0.0851]
[1777906836681,57.57,80213.31,15.1,0.00071,0.0,0.08652]
[1777906838695,57.57,80228.37,15.1,0.00073,0.0,0.0886]
[1777906843730,57.57,80233.74,15.1,0.00073,0.0,0.08936]
[1777906845750,57.57,80249.06,15.1,0.00075,0.0,0.09154]
[1777906848068,57.57,80260.23,15.1,0.00077,0.0,0.09316]
[1777906849777,57.57,80248.3,15.1,0.00075,0.0,0.09143]
[1777906851791,57.57,80236.82,15.1,0.00074,0.0,0.08979]
[1777906854813,57.57,80249.98,15.1,0.00075,0.0,0.09167]
[1777906859849,57.57,80273.2,15.1,0.00078,0.0,0.09507]
[1777906863892,57.57,80288.34,15.1,0.0008,0.0,0.09735]
[1777906868942,57.57,80277.26,15.1,0.00079,0.0,0.09568]
[1777906870956,57.57,80254.49,15.1,0.00076,0.0,0.09232]
[1777906873977,57.57,80266.2,15.1,0.00077,0.0,0.09404]
[1777906878018,57.57,80286.71,15.1,0.0008,0.0,0.0971]
[1777906883057,57.57,80289.61,15.1,0.00081,0.0,0.09754]
[1777906886537,57.57,80291.84,15.1,0.00081,0.0,0.09789]
[1777906892120,57.57,80292.42,15.1,0.0008,0.0,0.09745]
[1777906895141,57.57,80309.48,15.1,0.00083,0.0,0.10007]
[1777906896148,57.57,80324.32,15.1,0.00085,0.0,0.10241]
[1777906899064,57.57,80332.84,15.1,0.00086,0.0,0.10378]
[1777906904204,57.57,80334.93,15.1,0.00086,0.0,0.10412]
[1777906909348,57.57,80329.77,15.1,0.00086,0.0,0.10328]
[1777906914276,57.57,80347.03,15.1,0.00088,0.0,0.10609]
[1777906916289,57.57,80322.21,15.1,0.00085,0.0,0.10208]
[1777906918405,57.57,80321.88,15.1,0.00085,0.0,0.10203]
[1777906924348,57.57,80323.92,15.1,0.00085,0.0,0.10235]
[1777906929382,57.57,80327.39,15.1,0.00085,0.0,0.1029]
[1777906931396,57.57,80340.01,15.1,0.00087,0.0,0.10494]
[1777906936432,57.57,80332.08,15.1,0.00086,0.0,0.10366]
[1777906939664,57.57,80345.1,15.1,0.00088,0.0,0.10577]
[1777906941794,57.57,80357.13,15.1,0.0009,0.0,0.10776]
[1777906947530,57.57,80358.54,15.1,0.0009,0.0,0.10799]
[1777906952565,57.57,80352.69,15.1,0.00089,0.0,0.10645]
[1777906957600,57.57,80360.59,15.1,0.0009,0.0,0.10776]
[1777906958607,57.57,80350.44,15.1,0.00088,0.0,0.10608]
[1777906963642,57.57,80355.04,15.1,0.00089,0.0,0.10684]
[1777906968677,57.57,80350.85,15.1,0.00088,0.0,0.10615]
[1777906971869,57.57,80336.88,15.1,0.00086,0.0,0.10387]
[1777906972705,57.57,80322.28,15.1,0.00084,0.0,0.10154]
[1777906977741,57.57,80317.92,15.1,0.00084,0.0,0.10085]
[1777906979760,57.57,80330.37,15.1,0.00085,0.0,0.10283]
[1777906980766,57.57,80346.34,15.1,0.00088,0.0,0.10541]
[1777906982792,57.57,80366.99,15.1,0.00091,0.0,0.10883]
[1777906983799,57.57,80355.14,15.1,0.00089,0.0,0.10686]
[1777906984806,57.57,80340.79,15.1,0.00087,0.0,0.10451]
[1777906989850,57.57,80333.31,15.1,0.00086,0.0,0.1033]
[1777906994892,57.57,80327.9,15.1,0.00085,0.0,0.10243]
[1777906999927,57.57,80332.18,15.1,0.00086,0.0,0.10312]
[1777907001942,57.57,80321.09,15.1,0.00084,0.0,0.10135]
[1777907004964,57.57,80304.91,15.1,0.00082,0.0,0.09883]
[1777907005972,57.57,80273.69,15.1,0.00078,0.0,0.09412]
[1777907009925,57.57,80262.42,15.1,0.00076,0.0,0.09246]
[1777907015034,57.57,80255.88,15.1,0.00075,0.0,0.09102]
[1777907016041,57.57,80268.23,15.1,0.00076,0.0,0.0928]
[1777907021076,57.57,80278.68,15.1,0.00078,0.0,0.09434]
[1777907026111,57.57,80279.31,15.1,0.00078,0.0,0.09443]
[1777907029132,57.57,80268.18,15.1,0.00076,0.0,0.0928]
[1777907030139,57.57,80255.35,15.1,0.00075,0.0,0.09094]
[1777907034167,57.57,80240.29,15.1,0.00073,0.0,0.0888]
[1777907039872,57.57,80232.42,15.1,0.00072,0.0,0.08771]
[1777907040487,57.57,80252.87,15.1,0.00074,0.0,0.09059]
[1777907041576,57.57,80276.09,15.1,0.00077,0.0,0.09396]
[1777907047272,57.57,80270.48,15.1,0.00077,0.0,0.09313]
[1777907050295,57.57,80251.25,15.1,0.00074,0.0,0.09035]
[1777907052309,57.57,80234.74,15.1,0.00072,0.0,0.08803]
[1777907057779,57.57,80225.8,15.1,0.00071,0.0,0.08679]
[1777907061377,57.57,80210.78,15.1,0.00069,0.0,0.08475]
[1777907063391,57.57,80198.47,15.1,0.00068,0.0,0.08311]
[1777907068426,57.57,80194.51,15.1,0.00067,0.0,0.08259]
[1777907073461,57.57,80198.36,15.1,0.00067,0.0,0.08263]
[1777907078496,57.57,80198.35,15.1,0.00067,0.0,0.08263]
[1777907083532,57.57,80184.41,15.1,0.00066,0.0,0.08081]
[1777907088568,57.57,80191.53,15.1,0.00067,0.0,0.08174]
[1777907089575,57.57,80181.24,15.1,0.00066,0.0,0.08041]
[1777907092596,57.57,80160.71,15.1,0.00063,0.0,0.07781]
[1777907093603,57.57,80145.37,15.1,0.00062,0.0,0.07592]
[1777907096631,57.57,80130.98,15.1,0.0006,0.0,0.07418]
[1777907098638,57.57,80115.84,15.1,0.00059,0.0,0.07239]
[1777907100730,57.57,80105.64,15.1,0.00058,0.0,0.07121]
[1777907106694,57.57,80112.36,15.1,0.00058,0.0,0.07199]
[1777907111728,57.57,80107.34,15.1,0.00058,0.0,0.0714]
[1777907115757,57.57,80092.49,15.1,0.00056,0.0,0.06971]
[1777907120013,57.57,80102.3,15.1,0.00057,0.0,0.07083]
[1777907120877,57.57,80091.87,15.1,0.00056,0.0,0.06964]
[1777907122859,57.57,80078.31,15.1,0.00055,0.0,0.06812]
[1777907123084,57.57,80078.31,15.1,0.00055,0.0,0.06812]
[1777907124814,57.57,80073.1,15.1,0.00054,0.0,0.06755]
[1777907126920,57.57,80091.24,15.1,0.00056,0.0,0.06957]
[1777907128936,57.57,80080.55,15.1,0.00055,0.0,0.06837]
[1777907132972,57.57,80099.67,15.1,0.00057,0.0,0.07012]
[1777907133978,57.57,80110.11,15.1,0.00058,0.0,0.07131]
[1777907136000,57.57,80134.42,15.1,0.0006,0.0,0.07417]
[1777907136894,57.57,80134.42,15.1,0.0006,0.0,0.07417]
[1777907136999,57.57,80152.75,15.1,0.00062,0.0,0.07639]
[1777907138006,57.57,80162.4,15.1,0.00063,0.0,0.07758]
[1777907143043,57.57,80167.28,15.1,0.00064,0.0,0.07819]
[1777907147071,57.57,80156.07,15.1,0.00062,0.0,0.0768]
[1777907152107,57.57,80156.41,15.1,0.00062,0.0,0.07684]
[1777907154121,57.57,80166.45,15.1,0.00064,0.0,0.07808]
[1777907158150,57.57,80186.05,15.1,0.00066,0.0,0.08057]
[1777907161172,57.57,80197.03,15.1,0.00067,0.0,0.082]
[1777907164192,57.57,80184.4,15.1,0.00066,0.0,0.08036]
[1777907165200,57.57,80167.49,15.1,0.00064,0.0,0.07821]
[1777907166558,57.57,80150.31,15.1,0.00062,0.0,0.07609]
[1777907168127,57.57,80136.09,15.1,0.0006,0.0,0.07437]
[1777907172249,57.57,80160.75,15.1,0.00063,0.0,0.07737]
[1777907174267,57.57,80137.15,15.1,0.0006,0.0,0.0745]
[1777907180047,57.57,80131.76,15.1,0.0006,0.0,0.07385]
[1777907182419,57.57,80136.21,15.1,0.0006,0.0,0.07438]
[1777907188825,57.57,80138.5,15.1,0.00061,0.0,0.07466]
[1777907194404,57.57,80140.67,15.1,0.0006,0.0,0.07449]
[1777907197429,57.57,80151.42,15.1,0.00062,0.0,0.07579]
[1777907198438,57.57,80165.47,15.1,0.00063,0.0,0.07752]
[1777907200452,57.57,80178.34,15.1,0.00064,0.0,0.07914]
[1777907201459,57.57,80191.57,15.1,0.00066,0.0,0.08083]
[1777907204481,57.57,80207.75,15.1,0.00068,0.0,0.08294]
[1777907205488,57.57,80220.24,15.1,0.00069,0.0,0.08461]
[1777907210523,57.57,80223.21,15.1,0.0007,0.0,0.08501]
[1777907213546,57.57,80213.09,15.1,0.00068,0.0,0.08365]
[1777907218581,57.57,80206.62,15.1,0.00068,0.0,0.08279]
[1777907223623,57.57,80210.32,15.1,0.00068,0.0,0.08328]
[1777907228658,57.57,80191.88,15.1,0.00066,0.0,0.08087]
[1777907230672,57.57,80181.12,15.1,0.00065,0.0,0.07949]
[1777907235707,57.57,80160.53,15.1,0.00063,0.0,0.07691]
[1777907237721,57.57,80144.9,15.1,0.00061,0.0,0.075]
[1777907242756,57.57,80145.4,15.1,0.00061,0.0,0.07506]
[1777907246786,57.57,80131.74,15.1,0.00059,0.0,0.07343]
[1777907251822,57.57,80134.01,15.1,0.00059,0.0,0.07328]
[1777907256856,57.57,80138.37,15.1,0.0006,0.0,0.07379]
[1777907258328,57.57,80139.32,15.1,0.0006,0.0,0.07391]
[1777907258870,57.57,80175.29,15.1,0.00064,0.0,0.07831]
[1777907263905,57.57,80168.91,15.1,0.00063,0.0,0.07751]
[1777907268940,57.57,80162.81,15.1,0.00062,0.0,0.07675]
[1777907269958,57.57,80146.22,15.1,0.00061,0.0,0.07473]
[1777907272975,57.57,80156.37,15.1,0.00062,0.0,0.07596]
[1777907273981,57.57,80143.81,15.1,0.0006,0.0,0.07444]
[1777907279016,57.57,80137.24,15.1,0.0006,0.0,0.07366]
[1777907280996,57.57,80136.76,15.1,0.0006,0.0,0.0736]
[1777907283552,57.57,80143.6,15.1,0.0006,0.0,0.07442]
[1777907287074,57.57,80131.01,15.1,0.00059,0.0,0.07292]
[1777907288081,57.57,80119.51,15.1,0.00058,0.0,0.07158]
[1777907293123,57.57,80117.57,15.1,0.00058,0.0,0.07136]
[1777907296144,57.57,80107.08,15.1,0.00057,0.0,0.07015]
[1777907301179,57.57,80109.96,15.1,0.00057,0.0,0.07048]
[1777907306214,57.57,80108.32,15.1,0.00057,0.0,0.07029]
[1777907310243,57.57,80135.74,15.1,0.0006,0.0,0.07348]
[1777907311250,57.57,80172.64,15.1,0.00063,0.0,0.07753]
[1777907316311,57.57,80172.32,15.1,0.00063,0.0,0.07749]
[1777907321320,57.57,80164.04,15.1,0.00062,0.0,0.07647]
[1777907322327,57.57,80154.33,15.1,0.00061,0.0,0.07529]
[1777907327362,57.57,80144.12,15.1,0.0006,0.0,0.07406]
[1777907330383,57.57,80133.96,15.1,0.00059,0.0,0.07285]
[1777907335417,57.57,80139.26,15.1,0.0006,0.0,0.07348]
[1777907340453,57.57,80133.77,15.1,0.00059,0.0,0.07283]
[1777907345488,57.57,80142.25,15.1,0.0006,0.0,0.07383]
[1777907349971,57.57,80164.87,15.1,0.00062,0.0,0.07657]
[1777907355559,57.57,80173.32,15.1,0.00063,0.0,0.07762]
[1777907360593,57.57,80175.96,15.1,0.00064,0.0,0.07795]
[1777907363615,57.57,80188.71,15.1,0.00065,0.0,0.07956]
[1777907368650,57.57,80193.05,15.1,0.00065,0.0,0.08011]
[1777907372678,57.57,80207.23,15.1,0.00067,0.0,0.08149]
[1777907377713,57.57,80208.54,15.1,0.00067,0.0,0.08166]
[1777907380735,57.57,80234.07,15.1,0.0007,0.0,0.08505]
[1777907381799,57.57,80257.56,15.1,0.00073,0.0,0.08828]
[1777907386823,57.57,80245.09,15.1,0.00071,0.0,0.08655]
[1777907388482,57.57,80244.14,15.1,0.00071,0.0,0.08642]
[1777907392867,57.57,80229.42,15.1,0.00069,0.0,0.08442]
[1777907397903,57.57,80224.38,15.1,0.00069,0.0,0.08375]
[1777907399394,57.57,80224.38,15.1,0.00069,0.0,0.08375]
[1777907399918,57.57,80115.04,15.1,0.00057,0.0,0.07025]
[1777907401164,57.57,80087.56,15.1,0.00054,0.0,0.06718]
[1777907404953,57.57,80097.54,15.1,0.00055,0.0,0.06828]
[1777907409988,57.57,80106.42,15.1,0.00056,0.0,0.06927]
[1777907415025,57.57,80114.68,15.1,0.00057,0.0,0.07021]
[1777907419053,57.57,80104.31,15.1,0.00056,0.0,0.06904]
[1777907420076,57.57,80082.63,15.1,0.00054,0.0,0.06664]
[1777907421070,57.57,80048.84,15.1,0.00051,0.0,0.06306]
[1777907423214,57.57,80036.4,15.1,0.0005,0.0,0.06178]
[1777907425098,57.57,80020.32,15.1,0.00048,0.0,0.06017]
[1777907426424,57.57,80007.08,15.1,0.00047,0.0,0.05887]
[1777907429126,57.57,80018.91,15.1,0.00048,0.0,0.06003]
[1777907434161,57.57,80016.26,15.1,0.00048,0.0,0.05942]
[1777907436178,57.57,80036.33,15.1,0.00049,0.0,0.06141]
[1777907437274,57.57,80054.75,15.1,0.00051,0.0,0.0633]
[1777907438192,57.57,80069.39,15.1,0.00052,0.0,0.06484]
[1777907442222,57.57,80045.64,15.1,0.0005,0.0,0.06236]
[1777907447255,57.57,80046.77,15.1,0.0005,0.0,0.06248]
[1777907448263,57.57,80059.1,15.1,0.00051,0.0,0.06375]
[1777907451283,57.57,80045.75,15.1,0.0005,0.0,0.06237]
[1777907456317,57.57,80044.28,15.1,0.0005,0.0,0.06222]
[1777907460350,57.57,80056.9,15.1,0.00051,0.0,0.06352]
[1777907465385,57.57,80055.13,15.1,0.00051,0.0,0.06334]
[1777907466392,57.57,80044.73,15.1,0.0005,0.0,0.06227]
[1777907471428,57.57,80043.37,15.1,0.0005,0.0,0.06213]
[1777907476463,57.57,80046.54,15.1,0.0005,0.0,0.06245]
[1777907478477,57.57,80057.47,15.1,0.00051,0.0,0.06358]
[1777907480500,57.57,80029.25,15.1,0.00049,0.0,0.0607]
[1777907482514,57.57,80015.69,15.1,0.00047,0.0,0.05936]
[1777907484532,57.57,80003.44,15.1,0.00046,0.0,0.05817]
[1777907487103,57.57,79991.2,15.1,0.00045,0.0,0.057]
[1777907488567,57.57,79979.54,15.1,0.00045,0.0,0.05591]
[1777907490223,57.57,79967.88,15.1,0.00044,0.0,0.05484]
[1777907490582,57.57,79957.28,15.1,0.00043,0.0,0.05388]
[1777907496418,57.57,79969.46,15.1,0.00043,0.0,0.05465]
[1777907497634,57.57,79949.18,15.1,0.00042,0.0,0.05284]
[1777907502463,57.57,79962.84,15.1,0.00043,0.0,0.05405]
[1777907502678,57.57,79952.11,15.1,0.00042,0.0,0.0531]
[1777907505545,57.57,79942.06,15.1,0.00041,0.0,0.05221]
[1777907510735,57.57,79942.67,15.1,0.00041,0.0,0.05227]
[1777907513761,57.57,79954.55,15.1,0.00042,0.0,0.05331]
[1777907518797,57.57,79963.59,15.1,0.00043,0.0,0.05412]
[1777907521818,57.57,79975.83,15.1,0.00044,0.0,0.05524]
[1777907526857,57.57,79979.15,15.1,0.00044,0.0,0.05554]
[1777907531892,57.57,79975.64,15.1,0.00044,0.0,0.05522]
[1777907536927,57.57,79976.08,15.1,0.00044,0.0,0.05526]
[1777907541961,57.57,79973.58,15.1,0.00044,0.0,0.05503]
[1777907547074,57.57,79975.84,15.1,0.00044,0.0,0.05524]
[1777907548225,57.57,80002.56,15.1,0.00046,0.0,0.05774]
[1777907550027,57.57,80026.17,15.1,0.00048,0.0,0.06004]
[1777907555061,57.57,80038.6,15.1,0.00049,0.0,0.06092]
[1777907560097,57.57,80036.99,15.1,0.00049,0.0,0.06076]
[1777907565132,57.57,80037.57,15.1,0.00049,0.0,0.06081]
[1777907570167,57.57,80044.3,15.1,0.00049,0.0,0.06149]
[1777907575202,57.57,80050.26,15.1,0.0005,0.0,0.0621]
[1777907577216,57.57,80038.21,15.1,0.00049,0.0,0.06088]
[1777907582495,57.57,80040.69,15.1,0.00049,0.0,0.06113]
[1777907588294,57.57,80039.37,15.1,0.00049,0.0,0.06099]
[1777907593329,57.57,80038.44,15.1,0.00049,0.0,0.0609]
[1777907597357,57.57,80027.54,15.1,0.00048,0.0,0.05982]
[1777907599371,57.57,80043.17,15.1,0.00049,0.0,0.06138]
[1777907604406,57.57,80042.28,15.1,0.00049,0.0,0.06129]
[1777907606424,57.57,80059.81,15.1,0.00051,0.0,0.06308]
[1777907608438,57.57,80049.95,15.1,0.0005,0.0,0.06207]
[1777907609445,57.57,80040.31,15.1,0.00049,0.0,0.06109]
[1777907611459,57.57,80033.56,15.1,0.00048,0.0,0.06005]
[1777907616496,57.57,80023.14,15.1,0.00047,0.0,0.05903]
[1777907620529,57.57,80004.2,15.1,0.00046,0.0,0.05721]
[1777907625558,57.57,80002.99,15.1,0.00046,0.0,0.05709]
[1777907630593,57.57,80005.6,15.1,0.00046,0.0,0.05734]
[1777907635628,57.57,80012.22,15.1,0.00046,0.0,0.05797]
[1777907640663,57.57,80009.9,15.1,0.00046,0.0,0.05775]
[1777907643684,57.57,80020.86,15.1,0.00047,0.0,0.05881]
[1777907648722,57.57,80029.01,15.1,0.00048,0.0,0.05961]
[1777907651740,57.57,80017.73,15.1,0.00047,0.0,0.0585]
[1777907652750,57.57,80007.06,15.1,0.00046,0.0,0.05748]
[1777907657785,57.57,80007.59,15.1,0.00046,0.0,0.05753]
[1777907663400,57.57,79999.11,15.1,0.00045,0.0,0.05673]
[1777907669517,57.57,80003.08,15.1,0.00046,0.0,0.0571]
[1777907675911,57.57,80008.97,15.1,0.00046,0.0,0.05732]
[1777907677926,57.57,80019.66,15.1,0.00047,0.0,0.05834]
[1777907679940,57.57,80030.34,15.1,0.00048,0.0,0.05938]
[1777907684975,57.57,80044.44,15.1,0.00049,0.0,0.06078]
[1777907686989,57.57,80058.18,15.1,0.0005,0.0,0.06217]
[1777907690019,57.57,80077.73,15.1,0.00052,0.0,0.0642]
[1777907695055,57.57,80085.04,15.1,0.00052,0.0,0.06497]
[1777907698077,57.57,80102.43,15.1,0.00054,0.0,0.06685]
[1777907699986,57.57,80103.11,15.1,0.00054,0.0,0.06692]
[1777907705126,57.57,80097.41,15.1,0.00054,0.0,0.0663]
[1777907710163,57.57,80096.54,15.1,0.00053,0.0,0.06621]
[1777907711169,57.57,80109.24,15.1,0.00055,0.0,0.0676]
[1777907712176,57.57,80119.53,15.1,0.00056,0.0,0.06874]
[1777907715197,57.57,80134.64,15.1,0.00057,0.0,0.07045]
[1777907720232,57.57,80141.93,15.1,0.00058,0.0,0.07129]
[1777907724259,57.57,80166.58,15.1,0.0006,0.0,0.07419]
[1777907726274,57.57,80177.08,15.1,0.00062,0.0,0.07546]
[1777907731309,57.57,80178.75,15.1,0.00061,0.0,0.07523]
[1777907733324,57.57,80195.31,15.1,0.00063,0.0,0.07727]
[1777907735339,57.57,80184.17,15.1,0.00062,0.0,0.07589]
[1777907737353,57.57,80197.35,15.1,0.00063,0.0,0.07752]
[1777907741381,57.57,80207.54,15.1,0.00064,0.0,0.07881]
[1777907746416,57.57,80207.66,15.1,0.00064,0.0,0.07882]
[1777907751450,57.57,80208.97,15.1,0.00065,0.0,0.07899]
[1777907756486,57.57,80212.77,15.1,0.00065,0.0,0.07947]
[1777907761521,57.57,80211.61,15.1,0.00065,0.0,0.07932]
[1777907763835,57.57,80205.8,15.1,0.00064,0.0,0.07859]
[1777907767565,57.57,80192.28,15.1,0.00063,0.0,0.07689]
[1777907772600,57.57,80183.93,15.1,0.00062,0.0,0.07587]
[1777907777635,57.57,80181.72,15.1,0.00062,0.0,0.0756]
[1777907779649,57.57,80191.54,15.1,0.00063,0.0,0.0768]
[1777907784684,57.57,80204.19,15.1,0.00064,0.0,0.07838]
[1777907789719,57.57,80209.43,15.1,0.00065,0.0,0.07904]
[1777907792741,57.57,80199.45,15.1,0.00063,0.0,0.07734]
[1777907797776,57.57,80206.76,15.1,0.00064,0.0,0.07826]
[1777907802811,57.57,80215.88,15.1,0.00065,0.0,0.07941]
[1777907804825,57.57,80205.15,15.1,0.00064,0.0,0.07806]
[1777907809860,57.57,80202.92,15.1,0.00064,0.0,0.07778]
[1777907814902,57.57,80200.42,15.1,0.00063,0.0,0.07746]
[1777907817923,57.57,80185.53,15.1,0.00062,0.0,0.07563]
[1777907821951,57.57,80173.1,15.1,0.0006,0.0,0.07412]
[1777907823965,57.57,80163.03,15.1,0.00059,0.0,0.07292]
[1777907826547,57.57,80145.9,15.1,0.00058,0.0,0.07092]
[1777907827993,57.57,80135.29,15.1,0.00057,0.0,0.06971]
[1777907831014,57.57,80125.5,15.1,0.00056,0.0,0.06861]
[1777907836332,57.57,80119.44,15.1,0.00055,0.0,0.06793]
[1777907842506,57.57,80112.39,15.1,0.00054,0.0,0.06715]
[1777907848627,57.57,80103.54,15.1,0.00053,0.0,0.06619]
[1777907851161,57.57,80087.66,15.1,0.00052,0.0,0.06411]
[1777907852168,57.57,80072.45,15.1,0.0005,0.0,0.06253]
[1777907854182,57.57,80058.06,15.1,0.00049,0.0,0.06106]
[1777907857203,57.57,80069.11,15.1,0.0005,0.0,0.06218]
[1777907862796,57.57,80062.97,15.1,0.0005,0.0,0.06156]
[1777907868280,57.57,80082.58,15.1,0.00051,0.0,0.06358]
[1777907870366,57.57,80093.13,15.1,0.00052,0.0,0.06469]
[1777907873320,57.57,80057.41,15.1,0.00049,0.0,0.06099]
[1777907874819,57.57,80045.34,15.1,0.00048,0.0,0.05979]
[1777907880371,57.57,80034.69,15.1,0.00047,0.0,0.05875]
[1777907885697,57.57,80030.72,15.1,0.00047,0.0,0.05836]
[1777907891512,57.57,80025.99,15.1,0.00046,0.0,0.0579]
[1777907891581,57.57,80015.65,15.1,0.00046,0.0,0.05692]
[1777907897296,57.57,80012.8,15.1,0.00045,0.0,0.05665]
[1777907902527,57.57,80015.17,15.1,0.00045,0.0,0.05687]
[1777907907561,57.57,80014.59,15.1,0.00045,0.0,0.05682]
[1777907910584,57.57,80004.78,15.1,0.00045,0.0,0.0559]
[1777907913604,57.57,79998.9,15.1,0.00044,0.0,0.05502]
[1777907918807,57.57,80005.03,15.1,0.00044,0.0,0.05559]
[1777907919648,57.57,80033.4,15.1,0.00047,0.0,0.05827]
[1777907924683,57.57,80037.47,15.1,0.00047,0.0,0.05866]
[1777907929718,57.57,80036.06,15.1,0.00047,0.0,0.05853]
[1777907932739,57.57,80046.78,15.1,0.00048,0.0,0.05958]
[1777907937774,57.57,80048.67,15.1,0.00048,0.0,0.05976]
[1777907942809,57.57,80042.36,15.1,0.00047,0.0,0.05914]
[1777907947844,57.57,80031.16,15.1,0.00047,0.0,0.05805]
[1777907952878,57.57,80028.81,15.1,0.00046,0.0,0.05783]
[1777907957913,57.57,80026.98,15.1,0.00046,0.0,0.05765]
[1777907960935,57.57,80012.18,15.1,0.00045,0.0,0.05625]
[1777907962949,57.57,80000.16,15.1,0.00044,0.0,0.05514]
[1777907965974,57.57,79986.57,15.1,0.00043,0.0,0.0539]
[1777907966980,57.57,79961.38,15.1,0.00041,0.0,0.05167]
[1777907968994,57.57,79944.89,15.1,0.0004,0.0,0.05026]
[1777907970014,57.57,79920.79,15.1,0.00038,0.0,0.04826]
[1777907971020,57.57,79905.93,15.1,0.00037,0.0,0.04677]
[1777907974041,57.57,79895.26,15.1,0.00036,0.0,0.04593]
[1777907979081,57.57,79916.96,15.1,0.00038,0.0,0.04765]
[1777907983111,57.57,79934.21,15.1,0.00039,0.0,0.04906]
[1777907985562,57.57,79947.6,15.1,0.0004,0.0,0.05018]
[1777907986132,57.57,79961.27,15.1,0.00041,0.0,0.05135]
[1777907989026,57.57,79946.71,15.1,0.0004,0.0,0.05011]
[1777907993111,57.57,79869.95,15.1,0.00035,0.0,0.044]
[1777907993555,57.57,79807.21,15.1,0.00031,0.0,0.03951]
[1777907994210,57.57,79793.39,15.1,0.0003,0.0,0.03858]
[1777907996223,57.57,79771.38,15.1,0.00029,0.0,0.03714]
[1777907997559,57.57,79719.72,15.1,0.00026,0.0,0.03395]
[1777907998804,57.57,79686.81,15.1,0.00025,0.0,0.03206]
[1777907999777,57.57,79600.72,15.1,0.00021,0.0,0.02754]
[1777908001094,57.57,79521.31,15.1,0.00018,0.0,0.02389]
[1777908001556,57.57,79511.68,15.1,0.00018,0.0,0.02348]
[1777908002269,57.57,79525.9,15.1,0.00018,0.0,0.02409]
[1777908003274,57.57,79499.16,15.1,0.00017,0.0,0.02296]
[1777908004704,57.57,79468.42,15.1,0.00016,0.0,0.02171]
[1777908006002,57.57,79499.76,15.1,0.00017,0.0,0.02298]
[1777908006300,57.57,79551.87,15.1,0.00019,0.0,0.02524]
[1777908007306,57.57,79530.58,15.1,0.00018,0.0,0.02429]
[1777908008921,57.57,79507.44,15.1,0.00018,0.0,0.0233]
[1777908009346,57.57,79496.48,15.1,0.00017,0.0,0.02284]
[1777908010333,57.57,79481.28,15.1,0.00017,0.0,0.02223]
[1777908011340,57.57,79469.78,15.1,0.00016,0.0,0.02177]
[1777908012524,57.57,79485.46,15.1,0.00017,0.0,0.02239]
[1777908013357,57.57,79500.35,15.1,0.00017,0.0,0.023]
[1777908015373,57.57,79463.28,15.1,0.00016,0.0,0.02151]
[1777908016380,57.57,79413.06,15.1,0.00015,0.0,0.01963]
[1777908018107,57.57,79371.03,15.1,0.00014,0.0,0.01817]
[1777908018397,57.57,79350.88,15.1,0.00013,0.0,0.01751]
[1777908021053,57.57,79338.34,15.1,0.00013,0.0,0.01711]
[1777908021588,57.57,79375.97,15.1,0.00014,0.0,0.01834]
[1777908022982,57.57,79391.91,15.1,0.00014,0.0,0.01889]
[1777908023434,57.57,79419.19,15.1,0.00015,0.0,0.01985]
[1777908024478,57.57,79432.02,15.1,0.00015,0.0,0.02032]
[1777908028468,57.57,79447.38,15.1,0.00016,0.0,0.0209]
[1777908029480,57.57,79474.07,15.1,0.00016,0.0,0.02194]
[1777908030615,57.57,79506.04,15.1,0.00018,0.0,0.02324]
[1777908031502,57.57,79521.08,15.1,0.00018,0.0,0.02372]
[1777908034616,57.57,79502.09,15.1,0.00017,0.0,0.02292]
[1777908035530,57.57,79475.3,15.1,0.00016,0.0,0.02183]
[1777908037545,57.57,79503.38,15.1,0.00017,0.0,0.02297]
[1777908039559,57.57,79570.57,15.1,0.0002,0.0,0.02592]
[1777908040566,57.57,79583.02,15.1,0.0002,0.0,0.0265]
[1777908044600,57.57,79570.3,15.1,0.0002,0.0,0.02591]
[1777908045608,57.57,79557.72,15.1,0.00019,0.0,0.02533]
[1777908049024,57.57,79581.12,15.1,0.0002,0.0,0.02641]
[1777908051995,57.57,79595.08,15.1,0.00021,0.0,0.02708]
[1777908053928,57.57,79625.59,15.1,0.00022,0.0,0.02858]
[1777908055216,57.57,79635.57,15.1,0.00022,0.0,0.02909]
[1777908055961,57.57,79645.16,15.1,0.00023,0.0,0.02959]
[1777908056696,57.57,79656.45,15.1,0.00023,0.0,0.03019]
[1777908057702,57.57,79675.1,15.1,0.00024,0.0,0.0312]
[1777908058710,57.57,79685.47,15.1,0.00024,0.0,0.03177]
[1777908060724,57.57,79700.24,15.1,0.00025,0.0,0.0326]
[1777908062738,57.57,79670.59,15.1,0.00024,0.0,0.03095]
[1777908063749,57.57,79651.2,15.1,0.00023,0.0,0.02991]
[1777908064756,57.57,79628.07,15.1,0.00022,0.0,0.02871]
[1777908065769,57.57,79615.87,15.1,0.00021,0.0,0.0281]
[1777908066795,57.57,79586.25,15.1,0.0002,0.0,0.02665]
[1777908067805,57.57,79564.78,15.1,0.00019,0.0,0.02565]
[1777908068807,57.57,79554.03,15.1,0.00019,0.0,0.02516]
[1777908072233,57.57,79567.6,15.1,0.0002,0.0,0.02578]
[1777908075873,57.57,79591.07,15.1,0.0002,0.0,0.02688]
[1777908077887,57.57,79605.47,15.1,0.00021,0.0,0.02758]
[1777908079901,57.57,79594.88,15.1,0.00021,0.0,0.02707]
[1777908084936,57.57,79594.82,15.1,0.00021,0.0,0.02706]
[1777908085943,57.57,79584.56,15.1,0.0002,0.0,0.02657]
[1777908088967,57.57,79574.67,15.1,0.0002,0.0,0.02611]
[1777908094002,57.57,79568.57,15.1,0.00019,0.0,0.02565]
[1777908096017,57.57,79550.99,15.1,0.00019,0.0,0.02485]
[1777908097026,57.57,79526.86,15.1,0.00018,0.0,0.0238]
[1777908098031,57.57,79501.57,15.1,0.00017,0.0,0.02274]
[1777908099038,57.57,79491.71,15.1,0.00017,0.0,0.02234]
[1777908101058,57.57,79480.85,15.1,0.00016,0.0,0.0219]
[1777908102068,57.57,79455.18,15.1,0.00016,0.0,0.0209]
[1777908103072,57.57,79439.79,15.1,0.00015,0.0,0.02032]
[1777908105102,57.57,79468.6,15.1,0.00016,0.0,0.02142]
[1777908108121,57.57,79458.81,15.1,0.00016,0.0,0.02104]
[1777908109127,57.57,79448.36,15.1,0.00015,0.0,0.02064]
[1777908110145,57.57,79465.11,15.1,0.00016,0.0,0.02128]
[1777908111145,57.57,79474.76,15.1,0.00016,0.0,0.02166]
[1777908112153,57.57,79449.08,15.1,0.00015,0.0,0.02067]
[1777908116180,57.57,79459.54,15.1,0.00016,0.0,0.02107]
[1777908117187,57.57,79432.34,15.1,0.00015,0.0,0.02005]
[1777908118194,57.57,79411.81,15.1,0.00014,0.0,0.01931]
[1777908119204,57.57,79436.54,15.1,0.00015,0.0,0.0202]
[1777908120211,57.57,79450.87,15.1,0.00016,0.0,0.02074]
[1777908121218,57.57,79440.38,15.1,0.00015,0.0,0.02035]
[1777908123247,57.57,79450.06,15.1,0.00016,0.0,0.02071]
[1777908124254,57.57,79463.7,15.1,0.00016,0.0,0.02123]
[1777908129337,57.57,79449.15,15.1,0.00016,0.0,0.02067]
[1777908131342,57.57,79529.18,15.1,0.00018,0.0,0.0239]
[1777908132346,57.57,79570.32,15.1,0.0002,0.0,0.02573]
[1777908133354,57.57,79539.55,15.1,0.00018,0.0,0.02435]
[1777908134380,57.57,79527.67,15.1,0.00018,0.0,0.02383]
[1777908136377,57.57,79560.52,15.1,0.00019,0.0,0.02528]
[1777908137385,57.57,79578.15,15.1,0.0002,0.0,0.02609]
[1777908139398,57.57,79611.94,15.1,0.00021,0.0,0.02771]
[1777908144435,57.57,79609.62,15.1,0.00021,0.0,0.0276]
[1777908145442,57.57,79596.42,15.1,0.00021,0.0,0.02696]
[1777908150478,57.57,79610.99,15.1,0.00021,0.0,0.02767]
[1777908155513,57.57,79624.56,15.1,0.00022,0.0,0.02815]
[1777908156521,57.57,79637.05,15.1,0.00022,0.0,0.02878]
[1777908158351,57.57,79655.83,15.1,0.00023,0.0,0.02975]
[1777908163466,57.57,79652.69,15.1,0.00023,0.0,0.02959]
[1777908166718,57.57,79666.36,15.1,0.00023,0.0,0.03031]
[1777908172812,57.57,79664.98,15.1,0.00023,0.0,0.03024]
[1777908177672,57.57,79649.34,15.1,0.00023,0.0,0.02941]
[1777908182707,57.57,79645.71,15.1,0.00022,0.0,0.02923]
[1777908184729,57.57,79627.11,15.1,0.00022,0.0,0.02828]
[1777908187742,57.57,79617.13,15.1,0.00021,0.0,0.02778]
[1777908192777,57.57,79611.09,15.1,0.00021,0.0,0.02748]
[1777908195804,57.57,79594.81,15.1,0.0002,0.0,0.0267]
[1777908201137,57.57,79585.78,15.1,0.0002,0.0,0.02627]
[1777908206883,57.57,79591.62,15.1,0.0002,0.0,0.02655]
[1777908209904,57.57,79607.84,15.1,0.00021,0.0,0.02732]
[1777908215394,57.57,79609.91,15.1,0.00021,0.0,0.02724]
[1777908215395,57.57,79598.91,15.1,0.0002,0.0,0.02671]
[1777908220982,57.57,79598.37,15.1,0.0002,0.0,0.02669]
[1777908226017,57.57,79587.93,15.1,0.0002,0.0,0.02619]
[1777908231053,57.57,79586.1,15.1,0.0002,0.0,0.02611]
[1777908235080,57.57,79598.72,15.1,0.0002,0.0,0.0267]
[1777908239108,57.57,79617.56,15.1,0.00021,0.0,0.02761]
[1777908244145,57.57,79623.26,15.1,0.00021,0.0,0.0279]
[1777908248177,57.57,79602.44,15.1,0.00021,0.0,0.02688]
[1777908253228,57.57,79600.52,15.1,0.0002,0.0,0.02679]
[1777908256249,57.57,79588.37,15.1,0.0002,0.0,0.02621]
[1777908260291,57.57,79604.35,15.1,0.00021,0.0,0.02697]
[1777908263313,57.57,79590.01,15.1,0.0002,0.0,0.02629]
[1777908268320,57.57,79598.94,15.1,0.0002,0.0,0.02671]
[1777908268371,57.57,79632.17,15.1,0.00022,0.0,0.02834]
[1777908269368,57.57,79645.53,15.1,0.00022,0.0,0.02902]
[1777908272391,57.57,79636.87,15.1,0.00022,0.0,0.02839]
[1777908273398,57.57,79624.16,15.1,0.00021,0.0,0.02775]
[1777908278433,57.57,79620.17,15.1,0.00021,0.0,0.02755]
[1777908282461,57.57,79634.49,15.1,0.00022,0.0,0.02827]
[1777908287499,57.57,79638.54,15.1,0.00022,0.0,0.02847]
[1777908289513,57.57,79628.3,15.1,0.00021,0.0,0.02796]
[1777908294549,57.57,79608.99,15.1,0.00021,0.0,0.02701]
[1777908295556,57.57,79591.25,15.1,0.0002,0.0,0.02617]
[1777908297584,57.57,79576.87,15.1,0.00019,0.0,0.0255]
[1777908298584,57.57,79565.73,15.1,0.00019,0.0,0.025]
[1777908301503,57.57,79545.56,15.1,0.00018,0.0,0.02411]
[1777908301608,57.57,79529.58,15.1,0.00018,0.0,0.02342]
[1777908304754,57.57,79541.35,15.1,0.00018,0.0,0.02393]
[1777908308434,57.57,79564.16,15.1,0.00019,0.0,0.02493]
[1777908308657,57.57,79588.57,15.1,0.0002,0.0,0.02604]
[1777908313694,57.57,79582.7,15.1,0.0002,0.0,0.02577]
[1777908315714,57.57,79564.72,15.1,0.00019,0.0,0.02495]
[1777908316720,57.57,79553.81,15.1,0.00019,0.0,0.02447]
[1777908318734,57.57,79570.21,15.1,0.00019,0.0,0.0252]
[1777908321317,57.57,79581.56,15.1,0.0002,0.0,0.02572]
[1777908321755,57.57,79591.73,15.1,0.0002,0.0,0.02619]
[1777908326790,57.57,79582.56,15.1,0.0002,0.0,0.02576]
[1777908329811,57.57,79572.06,15.1,0.00019,0.0,0.02528]
[1777908333840,57.57,79599.61,15.1,0.0002,0.0,0.02638]
[1777908337868,57.57,79582.47,15.1,0.00019,0.0,0.02558]
[1777908342902,57.57,79585.54,15.1,0.0002,0.0,0.02573]
[1777908347937,57.57,79580.89,15.1,0.00019,0.0,0.02551]
[1777908350958,57.57,79598.34,15.1,0.0002,0.0,0.02632]
[1777908352976,57.57,79609.4,15.1,0.0002,0.0,0.02685]
[1777908355352,57.57,79586.42,15.1,0.0002,0.0,0.02577]
[1777908356397,57.57,79641.39,15.1,0.00022,0.0,0.02842]
[1777908357282,57.57,79661.85,15.1,0.00023,0.0,0.02947]
[1777908360666,57.57,79644.84,15.1,0.00022,0.0,0.0286]
[1777908362620,57.57,79624.95,15.1,0.00021,0.0,0.0276]
[1777908363659,57.57,79598.75,15.1,0.0002,0.0,0.02634]
[1777908368666,57.57,79598.63,15.1,0.0002,0.0,0.02634]
[1777908373752,57.57,79600.38,15.1,0.0002,0.0,0.02642]
[1777908374687,57.57,79587.2,15.1,0.0002,0.0,0.0258]
[1777908379829,57.57,79583.48,15.1,0.0002,0.0,0.02563]
[1777908381591,57.57,79602.91,15.1,0.0002,0.0,0.02654]
[1777908383650,57.57,79614.49,15.1,0.00021,0.0,0.02709]
[1777908384619,57.57,79649.43,15.1,0.00022,0.0,0.02883]
[1777908385696,57.57,79667.14,15.1,0.00023,0.0,0.02975]
[1777908389476,57.57,79639.82,15.1,0.00022,0.0,0.02834]
[1777908391630,57.57,79631.74,15.1,0.00021,0.0,0.02775]
[1777908393424,57.57,79668.97,15.1,0.00023,0.0,0.02965]
[1777908397570,57.57,79650.38,15.1,0.00022,0.0,0.02868]
[1777908402530,57.57,79665.65,15.1,0.00023,0.0,0.02947]
[1777908403725,57.57,79683.12,15.1,0.00023,0.0,0.0304]
[1777908404698,57.57,79721.81,15.1,0.00025,0.0,0.03254]
[1777908405571,57.57,79734.7,15.1,0.00026,0.0,0.03329]
[1777908410643,57.57,79730.07,15.1,0.00026,0.0,0.03302]
[1777908413997,57.57,79717.5,15.1,0.00025,0.0,0.0323]
[1777908414884,57.57,79732.59,15.1,0.00026,0.0,0.03316]
[1777908416787,57.57,79746.73,15.1,0.00026,0.0,0.03399]
[1777908421868,57.57,79758.74,15.1,0.00027,0.0,0.03472]
[1777908423540,57.57,79776.4,15.1,0.00028,0.0,0.0358]
[1777908428592,57.57,79766.94,15.1,0.00027,0.0,0.03522]
[1777908429774,57.57,79780.1,15.1,0.00028,0.0,0.03603]
[1777908432156,57.57,79790.32,15.1,0.00029,0.0,0.03668]
[1777908436658,57.57,79768.76,15.1,0.00027,0.0,0.03533]
[1777908437646,57.57,79744.05,15.1,0.00026,0.0,0.03383]
[1777908438653,57.57,79730.99,15.1,0.00026,0.0,0.03307]
[1777908443695,57.57,79728.14,15.1,0.00025,0.0,0.0329]
[1777908448730,57.57,79737.43,15.1,0.00026,0.0,0.03344]
[1777908453765,57.57,79730.07,15.1,0.00025,0.0,0.0328]
[1777908454772,57.57,79719.15,15.1,0.00025,0.0,0.03217]
[1777908459742,57.57,79706.56,15.1,0.00024,0.0,0.03147]
[1777908464821,57.57,79705.14,15.1,0.00024,0.0,0.03139]
[1777908469802,57.57,79718.24,15.1,0.00025,0.0,0.03212]
[1777908474796,57.57,79728.7,15.1,0.00025,0.0,0.03272]
[1777908476770,57.57,79739.81,15.1,0.00026,0.0,0.03336]
[1777908481447,57.57,79761.16,15.1,0.00027,0.0,0.03463]
[1777908484773,57.57,79725.87,15.1,0.00025,0.0,0.03256]
[1777908486774,57.57,79715.37,15.1,0.00025,0.0,0.03196]
[1777908491839,57.57,79716.03,15.1,0.00025,0.0,0.032]
[1777908496908,57.57,79715.48,15.1,0.00025,0.0,0.03197]
[1777908501035,57.57,79725.38,15.1,0.00025,0.0,0.03253]
[1777908506159,57.57,79719.91,15.1,0.00025,0.0,0.03222]
[1777908506796,57.57,79730.4,15.1,0.00025,0.0,0.03282]
[1777908508749,57.57,79742.18,15.1,0.00026,0.0,0.0335]
[1777908513797,57.57,79738.34,15.1,0.00026,0.0,0.03306]
[1777908518976,57.57,79740.85,15.1,0.00026,0.0,0.0332]
[1777908522833,57.57,79726.83,15.1,0.00025,0.0,0.0324]
[1777908526815,57.57,79737.17,15.1,0.00026,0.0,0.03299]
[1777908531986,57.57,79738.17,15.1,0.00026,0.0,0.03305]
[1777908537052,57.57,79733.18,15.1,0.00025,0.0,0.03276]
[1777908542110,57.57,79732.65,15.1,0.00025,0.0,0.03273]
[1777908546965,57.57,79742.58,15.1,0.00026,0.0,0.0333]
[1777908552040,57.57,79744.07,15.1,0.00026,0.0,0.03339]
[1777908553809,57.57,79775.03,15.1,0.00027,0.0,0.03525]
[1777908558817,57.57,79781.88,15.1,0.00028,0.0,0.03567]
[1777908559554,57.57,79771.56,15.1,0.00027,0.0,0.03504]
[1777908560644,57.57,79761.05,15.1,0.00027,0.0,0.0344]
[1777908562895,57.57,79743.84,15.1,0.00026,0.0,0.03338]
[1777908563841,57.57,79722.48,15.1,0.00025,0.0,0.03215]
[1777908565868,57.57,79711.95,15.1,0.00024,0.0,0.03156]
[1777908570757,57.57,79731.87,15.1,0.00025,0.0,0.03268]
[1777908575782,57.57,79743.26,15.1,0.00026,0.0,0.03312]
[1777908580815,57.57,79742.92,15.1,0.00026,0.0,0.0331]
[1777908583873,57.57,79714.99,15.1,0.00024,0.0,0.03152]
[1777908584733,57.57,79704.81,15.1,0.00024,0.0,0.03095]
[1777908589816,57.57,79706.0,15.1,0.00024,0.0,0.03102]
[1777908593882,57.57,79686.06,15.1,0.00023,0.0,0.02994]
[1777908599020,57.57,79688.47,15.1,0.00023,0.0,0.03007]
[1777908601085,57.57,79703.49,15.1,0.00024,0.0,0.03088]
[1777908603869,57.57,79722.8,15.1,0.00025,0.0,0.03195]
[1777908605883,57.57,79736.63,15.1,0.00025,0.0,0.03274]
[1777908610921,57.57,79740.51,15.1,0.00026,0.0,0.03296]
[1777908611930,57.57,79750.51,15.1,0.00026,0.0,0.03355]
[1777908612936,57.57,79760.47,15.1,0.00027,0.0,0.03414]
[1777908613944,57.57,79782.87,15.1,0.00028,0.0,0.0355]
[1777908618914,57.57,79770.61,15.1,0.00027,0.0,0.03475]
[1777908619778,57.57,79760.72,15.1,0.00027,0.0,0.03415]
[1777908621623,57.57,79750.5,15.1,0.00026,0.0,0.03355]
[1777908622728,57.57,79726.39,15.1,0.00025,0.0,0.03216]
[1777908626750,57.57,79715.06,15.1,0.00024,0.0,0.03152]
[1777908631820,57.57,79712.38,15.1,0.00024,0.0,0.03137]
[1777908633073,57.57,79704.03,15.1,0.00024,0.0,0.0307]
[1777908635102,57.57,79692.22,15.1,0.00023,0.0,0.03007]
[1777908635678,57.57,79680.74,15.1,0.00023,0.0,0.02946]
[1777908637970,57.57,79690.54,15.1,0.00023,0.0,0.02998]
[1777908643233,57.57,79693.83,15.1,0.00023,0.0,0.03016]
[1777908648258,57.57,79700.68,15.1,0.00024,0.0,0.03052]
[1777908653464,57.57,79704.92,15.1,0.00024,0.0,0.03075]
[1777908658686,57.57,79697.95,15.1,0.00023,0.0,0.03038]
[1777908660149,57.57,79686.51,15.1,0.00023,0.0,0.02977]
[1777908660917,57.57,79676.11,15.1,0.00022,0.0,0.02922]
[1777908661966,57.57,79666.15,15.1,0.00022,0.0,0.02871]
[1777908663012,57.57,79653.5,15.1,0.00022,0.0,0.02807]
[1777908668049,57.57,79662.51,15.1,0.00022,0.0,0.02852]
[1777908670943,57.57,79650.79,15.1,0.00021,0.0,0.02793]
[1777908673877,57.57,79637.44,15.1,0.00021,0.0,0.02728]
[1777908677964,57.57,79647.75,15.1,0.00021,0.0,0.02778]
[1777908678926,57.57,79658.78,15.1,0.00022,0.0,0.02834]
[1777908680907,57.57,79668.72,15.1,0.00022,0.0,0.02884]
[1777908685984,57.57,79660.52,15.1,0.00022,0.0,0.02842]
[1777908691018,57.57,79661.77,15.1,0.00022,0.0,0.02849]
[1777908696039,57.57,79665.27,15.1,0.00022,0.0,0.02847]
[1777908701057,57.57,79667.12,15.1,0.00022,0.0,0.02856]
[1777908706069,57.57,79672.46,15.1,0.00022,0.0,0.02884]
[1777908711100,57.57,79666.45,15.1,0.00022,0.0,0.02853]
[1777908714019,57.57,79677.32,15.1,0.00022,0.0,0.02909]
[1777908719215,57.57,79669.24,15.1,0.00022,0.0,0.02867]
[1777908722082,57.57,79653.55,15.1,0.00021,0.0,0.02788]
[1777908727358,57.57,79652.58,15.1,0.00021,0.0,0.02783]
[1777908732560,57.57,79645.83,15.1,0.00021,0.0,0.0275]
[1777908737147,57.57,79635.76,15.1,0.00021,0.0,0.02701]
[1777908739875,57.57,79568.35,15.1,0.00018,0.0,0.02393]
[1777908741001,57.57,79540.95,15.1,0.00017,0.0,0.02277]
[1777908741890,57.57,79530.48,15.1,0.00017,0.0,0.02234]
[1777908743904,57.57,79519.97,15.1,0.00017,0.0,0.02192]
[1777908748043,57.57,79531.79,15.1,0.00017,0.0,0.02239]
[1777908753154,57.57,79530.21,15.1,0.00017,0.0,0.02217]
[1777908753975,57.57,79541.29,15.1,0.00017,0.0,0.02262]
[1777908759014,57.57,79541.1,15.1,0.00017,0.0,0.02261]
[1777908764183,57.57,79537.39,15.1,0.00017,0.0,0.02246]
[1777908769310,57.57,79543.87,15.1,0.00017,0.0,0.02273]
[1777908774326,57.57,79542.7,15.1,0.00017,0.0,0.02268]
[1777908778214,57.57,79553.73,15.1,0.00018,0.0,0.02314]
[1777908783275,57.57,79552.43,15.1,0.00018,0.0,0.02308]
[1777908784112,57.57,79516.04,15.1,0.00016,0.0,0.02161]
[1777908788005,57.57,79505.75,15.1,0.00016,0.0,0.0212]
[1777908789172,57.57,79485.54,15.1,0.00015,0.0,0.02043]
[1777908792084,57.57,79511.75,15.1,0.00016,0.0,0.02144]
[1777908793163,57.57,79526.49,15.1,0.00017,0.0,0.02202]
[1777908794070,57.57,79536.57,15.1,0.00017,0.0,0.02243]
[1777908799093,57.57,79535.59,15.1,0.00017,0.0,0.02239]
[1777908801324,57.57,79545.65,15.1,0.00017,0.0,0.0228]
[1777908806459,57.57,79546.85,15.1,0.00017,0.0,0.02285]
[1777908810263,57.57,79556.86,15.1,0.00018,0.0,0.02327]
[1777908815225,57.57,79577.16,15.1,0.00018,0.0,0.02397]
[1777908820286,57.57,79589.25,15.1,0.00019,0.0,0.0245]
[1777908823292,57.57,79601.9,15.1,0.00019,0.0,0.02507]
[1777908825291,57.57,79617.34,15.1,0.0002,0.0,0.02577]
[1777908826163,57.57,79626.93,15.1,0.0002,0.0,0.02622]
[1777908831150,57.57,79638.21,15.1,0.00021,0.0,0.02676]
[1777908832217,57.57,79649.0,15.1,0.00021,0.0,0.02728]
[1777908837190,57.57,79661.0,15.1,0.00021,0.0,0.02787]
[1777908840239,57.57,79672.67,15.1,0.00022,0.0,0.02846]
[1777908841196,57.57,79686.44,15.1,0.00022,0.0,0.02916]
[1777908846206,57.57,79678.89,15.1,0.00022,0.0,0.02878]
[1777908851234,57.57,79669.74,15.1,0.00022,0.0,0.02831]
[1777908856304,57.57,79666.18,15.1,0.00022,0.0,0.02813]
[1777908859220,57.57,79681.62,15.1,0.00022,0.0,0.02892]
[1777908860294,57.57,79694.09,15.1,0.00023,0.0,0.02956]
[1777908863268,57.57,79705.56,15.1,0.00023,0.0,0.03017]
[1777908865218,57.57,79715.93,15.1,0.00024,0.0,0.03073]
[1777908866159,57.57,79726.51,15.1,0.00024,0.0,0.03131]
[1777908871108,57.57,79720.04,15.1,0.00024,0.0,0.03075]
[1777908876291,57.57,79720.62,15.1,0.00024,0.0,0.03078]
[1777908881639,57.57,79720.84,15.1,0.00024,0.0,0.03079]
[1777908887044,57.57,79719.43,15.1,0.00024,0.0,0.03071]
[1777908892084,57.57,79718.81,15.1,0.00024,0.0,0.03068]
[1777908893218,57.57,79705.57,15.1,0.00023,0.0,0.02997]
[1777908896040,57.57,79694.4,15.1,0.00023,0.0,0.02938]
[1777908897005,57.57,79673.99,15.1,0.00022,0.0,0.02833]
[1777908899322,57.57,79663.13,15.1,0.00021,0.0,0.02779]
[1777908902146,57.57,79676.26,15.1,0.00022,0.0,0.02845]
[1777908906237,57.57,79658.98,15.1,0.00021,0.0,0.02758]
[1777908910281,57.57,79645.27,15.1,0.00021,0.0,0.02691]
[1777908911253,57.57,79630.64,15.1,0.0002,0.0,0.02622]
[1777908914337,57.57,79620.18,15.1,0.0002,0.0,0.02573]
[1777908916145,57.57,79609.58,15.1,0.00019,0.0,0.02524]
[1777908920337,57.57,79577.72,15.1,0.00018,0.0,0.02383]
[1777908921268,57.57,79545.03,15.1,0.00017,0.0,0.02246]
[1777908926387,57.57,79548.67,15.1,0.00017,0.0,0.02261]
[1777908929434,57.57,79561.46,15.1,0.00018,0.0,0.02314]
[1777908934446,57.57,79572.12,15.1,0.00018,0.0,0.02342]
[1777908939553,57.57,79580.0,15.1,0.00018,0.0,0.02376]
[1777908940322,57.57,79601.44,15.1,0.00019,0.0,0.0247]
[1777908945412,57.57,79607.63,15.1,0.00019,0.0,0.02498]
[1777908948510,57.57,79617.42,15.1,0.00019,0.0,0.02542]
[1777908953661,57.57,79619.6,15.1,0.0002,0.0,0.02552]
[1777908955642,57.57,79608.43,15.1,0.00019,0.0,0.02501]
[1777908959635,57.57,79592.53,15.1,0.00019,0.0,0.02431]
[1777908961479,57.57,79573.92,15.1,0.00018,0.0,0.0235]
[1777908962479,57.57,79556.9,15.1,0.00017,0.0,0.02279]
[1777908967487,57.57,79554.43,15.1,0.00017,0.0,0.02268]
[1777908969297,57.57,79530.63,15.1,0.00016,0.0,0.02172]
[1777908974482,57.57,79526.52,15.1,0.00016,0.0,0.02156]
[1777908978500,57.57,79537.49,15.1,0.00017,0.0,0.02199]
[1777908981493,57.57,79573.98,15.1,0.00018,0.0,0.0235]
[1777908986546,57.57,79573.09,15.1,0.00018,0.0,0.02347]
[1777908991628,57.57,79566.73,15.1,0.00018,0.0,0.02303]
[1777908994729,57.57,79576.3,15.1,0.00018,0.0,0.02344]
[1777908997576,57.57,79591.38,15.1,0.00018,0.0,0.02409]
[1777909002487,57.57,79609.43,15.1,0.00019,0.0,0.02489]
[1777909007671,57.57,79602.97,15.1,0.00019,0.0,0.0246]
[1777909012836,57.57,79602.43,15.1,0.00019,0.0,0.02457]
[1777909018056,57.57,79595.86,15.1,0.00019,0.0,0.02428]
[1777909022307,57.57,79586.17,15.1,0.00018,0.0,0.02386]
[1777909024416,57.57,79598.42,15.1,0.00019,0.0,0.0244]
[1777909029465,57.57,79597.17,15.1,0.00019,0.0,0.02434]
[1777909032313,57.57,79584.37,15.1,0.00018,0.0,0.02378]
[1777909037332,57.57,79577.23,15.1,0.00018,0.0,0.02348]
[1777909039539,57.57,79590.2,15.1,0.00018,0.0,0.02403]
[1777909042550,57.57,79578.68,15.1,0.00018,0.0,0.02354]
[1777909047617,57.57,79574.86,15.1,0.00018,0.0,0.02338]
[1777909052876,57.57,79591.39,15.1,0.00018,0.0,0.02392]
[1777909054558,57.57,79609.08,15.1,0.00019,0.0,0.0247]
[1777909059622,57.57,79602.59,15.1,0.00019,0.0,0.02441]
[1777909064530,57.57,79614.73,15.1,0.00019,0.0,0.02495]
[1777909065547,57.57,79625.46,15.1,0.00019,0.0,0.02544]
[1777909066490,57.57,79637.38,15.1,0.0002,0.0,0.02599]
[1777909067569,57.57,79657.13,15.1,0.00021,0.0,0.02693]
[1777909071594,57.57,79637.25,15.1,0.0002,0.0,0.02598]
[1777909072514,57.57,79625.53,15.1,0.00019,0.0,0.02544]
[1777909077543,57.57,79619.89,15.1,0.00019,0.0,0.02518]
[1777909081514,57.57,79630.96,15.1,0.0002,0.0,0.02569]
[1777909084627,57.57,79619.52,15.1,0.00019,0.0,0.02517]
[1777909086545,57.57,79669.75,15.1,0.00021,0.0,0.02754]
[1777909087454,57.57,79709.72,15.1,0.00023,0.0,0.02958]
[1777909092739,57.57,79710.57,15.1,0.00023,0.0,0.02963]
[1777909094671,57.57,79700.64,15.1,0.00022,0.0,0.02911]
[1777909099749,57.57,79699.45,15.1,0.00022,0.0,0.02905]
[1777909104656,57.57,79678.2,15.1,0.00022,0.0,0.02796]
[1777909109667,57.57,79671.44,15.1,0.00021,0.0,0.02763]
[1777909112577,57.57,79688.75,15.1,0.00022,0.0,0.0283]
[1777909114591,57.57,79698.59,15.1,0.00022,0.0,0.0288]
[1777909115628,57.57,79709.4,15.1,0.00023,0.0,0.02936]
[1777909119666,57.57,79732.7,15.1,0.00024,0.0,0.03061]
[1777909121639,57.57,79744.22,15.1,0.00024,0.0,0.03124]
[1777909126675,57.57,79745.23,15.1,0.00024,0.0,0.03129]
[1777909131731,57.57,79745.62,15.1,0.00024,0.0,0.03132]
[1777909133695,57.57,79735.97,15.1,0.00024,0.0,0.03078]
[1777909134639,57.57,79723.99,15.1,0.00023,0.0,0.03014]
[1777909139657,57.57,79720.02,15.1,0.00023,0.0,0.02992]
[1777909141587,57.57,79731.76,15.1,0.00024,0.0,0.03056]
[1777909146652,57.57,79733.81,15.1,0.00024,0.0,0.03067]
[1777909148710,57.57,79744.14,15.1,0.00024,0.0,0.03123]
[1777909149611,57.57,79761.35,15.1,0.00025,0.0,0.0322]
[1777909153467,57.57,79771.26,15.1,0.00026,0.0,0.03277]
[1777909155586,57.57,79758.69,15.1,0.00025,0.0,0.03205]
[1777909160609,57.57,79767.47,15.1,0.00025,0.0,0.03255]
[1777909165718,57.57,79760.05,15.1,0.00025,0.0,0.03213]
[1777909166418,57.57,79748.38,15.1,0.00024,0.0,0.03147]
[1777909171431,57.57,79755.09,15.1,0.00025,0.0,0.03184]
[1777909175550,57.57,79748.52,15.1,0.00024,0.0,0.03126]
[1777909180617,57.57,79754.49,15.1,0.00025,0.0,0.0316]
[1777909185701,57.57,79751.83,15.1,0.00024,0.0,0.03145]
[1777909189529,57.57,79737.98,15.1,0.00024,0.0,0.03069]
[1777909193716,57.57,79723.25,15.1,0.00023,0.0,0.02989]
[1777909197557,57.57,79713.07,15.1,0.00023,0.0,0.02936]
[1777909202707,57.57,79705.05,15.1,0.00022,0.0,0.02894]
[1777909207851,57.57,79712.35,15.1,0.00023,0.0,0.02932]
[1777909212894,57.57,79703.83,15.1,0.00022,0.0,0.02888]
[1777909214521,57.57,79690.99,15.1,0.00022,0.0,0.02822]
[1777909217773,57.57,79700.73,15.1,0.00022,0.0,0.02872]
[1777909222870,57.57,79696.99,15.1,0.00022,0.0,0.02853]
[1777909227651,57.57,79685.02,15.1,0.00022,0.0,0.02792]
[1777909229787,57.57,79669.6,15.1,0.00021,0.0,0.02716]
[1777909234865,57.57,79669.15,15.1,0.00021,0.0,0.02695]
[1777909235793,57.57,79656.62,15.1,0.0002,0.0,0.02635]
[1777909240798,57.57,79648.17,15.1,0.0002,0.0,0.02595]
[1777909244666,57.57,79635.96,15.1,0.00019,0.0,0.02539]
[1777909247748,57.57,79626.34,15.1,0.00019,0.0,0.02495]
[1777909252821,57.57,79629.38,15.1,0.00019,0.0,0.02509]
[1777909255068,57.57,79644.9,15.1,0.0002,0.0,0.0258]
[1777909256979,57.57,79657.52,15.1,0.0002,0.0,0.02639]
[1777909262084,57.57,79657.26,15.1,0.0002,0.0,0.02638]
[1777909264648,57.57,79671.74,15.1,0.00021,0.0,0.02708]
[1777909269657,57.57,79671.04,15.1,0.00021,0.0,0.02704]
[1777909274672,57.57,79670.45,15.1,0.00021,0.0,0.02701]
[1777909274719,57.57,79680.42,15.1,0.00021,0.0,0.0275]
[1777909277808,57.57,79694.25,15.1,0.00022,0.0,0.02819]
[1777909278790,57.57,79708.39,15.1,0.00022,0.0,0.02891]
[1777909283948,57.57,79711.66,15.1,0.00022,0.0,0.02908]
[1777909286806,57.57,79725.73,15.1,0.00023,0.0,0.02982]
[1777909291833,57.57,79726.93,15.1,0.00023,0.0,0.02988]
[1777909295870,57.57,79749.17,15.1,0.00024,0.0,0.03088]
[1777909300877,57.57,79745.6,15.1,0.00024,0.0,0.03068]
[1777909306021,57.57,79741.86,15.1,0.00024,0.0,0.03048]
[1777909307769,57.57,79731.03,15.1,0.00023,0.0,0.0299]
[1777909312798,57.57,79730.62,15.1,0.00023,0.0,0.02988]
[1777909314979,57.57,79742.92,15.1,0.00024,0.0,0.03054]
[1777909315775,57.57,79755.84,15.1,0.00024,0.0,0.03125]
[1777909320954,57.57,79756.28,15.1,0.00024,0.0,0.03127]
[1777909324634,57.57,79741.75,15.1,0.00024,0.0,0.03048]
[1777909329730,57.57,79732.31,15.1,0.00023,0.0,0.02997]
[1777909334879,57.57,79734.54,15.1,0.00023,0.0,0.03009]
[1777909337032,57.57,79748.95,15.1,0.00024,0.0,0.03087]
[1777909339861,57.57,79771.06,15.1,0.00025,0.0,0.0321]
[1777909341869,57.57,79784.44,15.1,0.00026,0.0,0.03287]
[1777909346901,57.57,79785.03,15.1,0.00026,0.0,0.0329]
[1777909349918,57.57,79773.53,15.1,0.00025,0.0,0.03224]
[1777909355006,57.57,79781.9,15.1,0.00025,0.0,0.0325]
[1777909357000,57.57,79792.01,15.1,0.00026,0.0,0.03309]
[1777909362071,57.57,79793.85,15.1,0.00026,0.0,0.0332]
[1777909363830,57.57,79807.12,15.1,0.00027,0.0,0.03398]
[1777909368983,57.57,79809.43,15.1,0.00027,0.0,0.03412]
[1777909373991,57.57,79799.41,15.1,0.00026,0.0,0.03352]
[1777909379118,57.57,79800.81,15.1,0.00026,0.0,0.03361]
[1777909384268,57.57,79807.94,15.1,0.00027,0.0,0.03403]
[1777909387071,57.57,79798.17,15.1,0.00026,0.0,0.03345]
[1777909390127,57.57,79810.64,15.1,0.00027,0.0,0.03419]
[1777909395185,57.57,79808.18,15.1,0.00027,0.0,0.03405]
[1777909400447,57.57,79811.75,15.1,0.00027,0.0,0.03426]
[1777909403998,57.57,79792.7,15.1,0.00026,0.0,0.03313]
[1777909405902,57.57,79775.99,15.1,0.00025,0.0,0.03216]
[1777909410916,57.57,79783.65,15.1,0.00025,0.0,0.0326]
[1777909415976,57.57,79795.13,15.1,0.00026,0.0,0.03305]
[1777909420928,57.57,79785.54,15.1,0.00025,0.0,0.03249]
[1777909425967,57.57,79787.9,15.1,0.00025,0.0,0.03263]
[1777909431166,57.57,79786.08,15.1,0.00025,0.0,0.03252]
[1777909436221,57.57,79790.64,15.1,0.00026,0.0,0.03279]
[1777909437940,57.57,79804.22,15.1,0.00026,0.0,0.03358]
[1777909439005,57.57,79814.43,15.1,0.00027,0.0,0.03419]
[1777909441035,57.57,79837.21,15.1,0.00028,0.0,0.03559]
[1777909444016,57.57,79825.88,15.1,0.00027,0.0,0.03489]
[1777909449159,57.57,79820.98,15.1,0.00027,0.0,0.03459]
[1777909450959,57.57,79838.8,15.1,0.00028,0.0,0.03569]
[1777909455995,57.57,79842.56,15.1,0.00028,0.0,0.03593]
[1777909461004,57.57,79836.43,15.1,0.00028,0.0,0.03554]
[1777909466026,57.57,79839.21,15.1,0.00028,0.0,0.03572]
[1777909466065,57.57,79851.17,15.1,0.00029,0.0,0.03647]
[1777909469800,57.57,79866.98,15.1,0.0003,0.0,0.03749]
[1777909474020,57.57,79882.75,15.1,0.0003,0.0,0.03829]
[1777909474977,57.57,79895.78,15.1,0.00031,0.0,0.03917]
[1777909480026,57.57,79891.58,15.1,0.00031,0.0,0.03888]
[1777909485033,57.57,79895.03,15.1,0.00031,0.0,0.03912]
[1777909490131,57.57,79900.04,15.1,0.00031,0.0,0.03946]
[1777909493873,57.57,79915.15,15.1,0.00032,0.0,0.04051]
[1777909494988,57.57,79925.31,15.1,0.00033,0.0,0.04123]
[1777909498101,57.57,79908.26,15.1,0.00032,0.0,0.04003]
[1777909502869,57.57,79898.16,15.1,0.00031,0.0,0.03933]
[1777909506062,57.57,79876.67,15.1,0.0003,0.0,0.03788]
[1777909506988,57.57,79866.35,15.1,0.00029,0.0,0.03721]
[1777909509086,57.57,79854.46,15.1,0.00029,0.0,0.03644]
[1777909512958,57.57,79871.28,15.1,0.0003,0.0,0.03753]
[1777909514067,57.57,79890.16,15.1,0.00031,0.0,0.03879]
[1777909517070,57.57,79900.14,15.1,0.00031,0.0,0.03947]
[1777909519001,57.57,79916.58,15.1,0.00032,0.0,0.04061]
[1777909524007,57.57,79911.04,15.1,0.00032,0.0,0.04022]
[1777909529179,57.57,79911.1,15.1,0.00032,0.0,0.04022]
[1777909533063,57.57,79900.16,15.1,0.00031,0.0,0.03921]
[1777909534036,57.57,79890.67,15.1,0.0003,0.0,0.03857]
[1777909535044,57.57,79880.29,15.1,0.0003,0.0,0.03787]
[1777909536992,57.57,79868.97,15.1,0.00029,0.0,0.03713]
[1777909538960,57.57,79858.63,15.1,0.00029,0.0,0.03646]
[1777909542074,57.57,79847.95,15.1,0.00028,0.0,0.03579]
[1777909547286,57.57,79844.47,15.1,0.00028,0.0,0.03557]
[1777909551008,57.57,79823.14,15.1,0.00027,0.0,0.03426]
[1777909555133,57.57,79810.25,15.1,0.00026,0.0,0.03349]
[1777909560160,57.57,79812.9,15.1,0.00026,0.0,0.03365]
[1777909565312,57.57,79807.64,15.1,0.00026,0.0,0.03333]
[1777909570554,57.57,79812.06,15.1,0.00026,0.0,0.0336]
[1777909573317,57.57,79823.18,15.1,0.00027,0.0,0.03426]
[1777909575198,57.57,79835.01,15.1,0.00027,0.0,0.03498]
[1777909577270,57.57,79846.08,15.1,0.00028,0.0,0.03567]
[1777909582424,57.57,79846.73,15.1,0.00028,0.0,0.03571]
[1777909587526,57.57,79852.83,15.1,0.00028,0.0,0.0361]
[1777909592778,57.57,79853.44,15.1,0.00028,0.0,0.03589]
[1777909595104,57.57,79863.91,15.1,0.00029,0.0,0.03656]
[1777909597168,57.57,79873.68,15.1,0.00029,0.0,0.03719]
[1777909598997,57.57,79861.63,15.1,0.00029,0.0,0.03641]
[1777909604041,57.57,79858.61,15.1,0.00028,0.0,0.03622]
[1777909609129,57.57,79853.21,15.1,0.00028,0.0,0.03588]
[1777909613098,57.57,79863.69,15.1,0.00029,0.0,0.03655]
[1777909616119,57.57,79854.15,15.1,0.00028,0.0,0.03594]
[1777909621133,57.57,79845.81,15.1,0.00028,0.0,0.03542]
[1777909624293,57.57,79855.46,15.1,0.00028,0.0,0.03602]
[1777909629463,57.57,79856.67,15.1,0.00028,0.0,0.0361]
[1777909634650,57.57,79851.5,15.1,0.00028,0.0,0.03577]
[1777909639676,57.57,79842.05,15.1,0.00028,0.0,0.03518]
[1777909644680,57.57,79849.11,15.1,0.00028,0.0,0.03562]
[1777909649822,57.57,79848.87,15.1,0.00028,0.0,0.03561]
[1777909654918,57.57,79851.94,15.1,0.00028,0.0,0.03556]
[1777909657400,57.57,79837.77,15.1,0.00027,0.0,0.03469]
[1777909660176,57.57,79825.44,15.1,0.00027,0.0,0.03394]
[1777909665276,57.57,79832.54,15.1,0.00027,0.0,0.03437]
[1777909669323,57.57,79821.25,15.1,0.00026,0.0,0.03369]
[1777909674488,57.57,79823.87,15.1,0.00027,0.0,0.03385]
[1777909676486,57.57,79814.04,15.1,0.00026,0.0,0.03326]
[1777909677187,57.57,79799.07,15.1,0.00025,0.0,0.03239]
[1777909681168,57.57,79788.57,15.1,0.00025,0.0,0.03179]
[1777909686308,57.57,79784.88,15.1,0.00025,0.0,0.03159]
[1777909689898,57.57,79800.76,15.1,0.00025,0.0,0.03249]
[1777909693313,57.57,79811.0,15.1,0.00026,0.0,0.03308]
[1777909698320,57.57,79818.55,15.1,0.00026,0.0,0.03353]
[1777909703441,57.57,79818.29,15.1,0.00026,0.0,0.03351]
[1777909708481,57.57,79818.37,15.1,0.00026,0.0,0.03352]
[1777909713684,57.57,79816.82,15.1,0.00026,0.0,0.0332]
[1777909718879,57.57,79814.85,15.1,0.00026,0.0,0.03309]
[1777909720424,57.57,79804.34,15.1,0.00025,0.0,0.03248]
[1777909725527,57.57,79810.1,15.1,0.00026,0.0,0.03281]
[1777909730708,57.57,79819.82,15.1,0.00026,0.0,0.03338]
[1777909732452,57.57,79829.85,15.1,0.00027,0.0,0.03398]
[1777909737551,57.57,79825.22,15.1,0.00026,0.0,0.0337]
[1777909738299,57.57,79807.25,15.1,0.00026,0.0,0.03264]
[1777909743393,57.57,79802.6,15.1,0.00025,0.0,0.03238]
[1777909748540,57.57,79808.32,15.1,0.00026,0.0,0.03271]
[1777909753644,57.57,79815.47,15.1,0.00026,0.0,0.03312]
[1777909758518,57.57,79826.35,15.1,0.00026,0.0,0.03377]
[1777909760292,57.57,79814.59,15.1,0.00026,0.0,0.03307]
[1777909763339,57.57,79797.24,15.1,0.00025,0.0,0.03207]
[1777909764172,57.57,79783.03,15.1,0.00024,0.0,0.03127]
[1777909769274,57.57,79786.34,15.1,0.00025,0.0,0.03145]
[1777909774513,57.57,79788.55,15.1,0.00024,0.0,0.03136]
[1777909779633,57.57,79791.82,15.1,0.00025,0.0,0.03155]
[1777909784313,57.57,79779.8,15.1,0.00024,0.0,0.03088]
[1777909786383,57.57,79778.22,15.1,0.00024,0.0,0.03079]
[1777909788341,57.57,79789.57,15.1,0.00025,0.0,0.03142]
[1777909793376,57.57,79795.85,15.1,0.00025,0.0,0.03177]
[1777909795390,57.57,79814.98,15.1,0.00026,0.0,0.03287]
[1777909800425,57.57,79805.83,15.1,0.00025,0.0,0.03234]
[1777909805472,57.57,79801.26,15.1,0.00025,0.0,0.03208]
[1777909810500,57.57,79805.91,15.1,0.00025,0.0,0.03235]
[1777909812735,57.57,79815.96,15.1,0.00026,0.0,0.03293]
[1777909814520,57.57,79828.17,15.1,0.00026,0.0,0.03365]
[1777909819601,57.57,79835.9,15.1,0.00027,0.0,0.03411]
[1777909824455,57.57,79823.91,15.1,0.00026,0.0,0.03339]
[1777909829569,57.57,79820.75,15.1,0.00026,0.0,0.03321]
[1777909831446,57.57,79810.21,15.1,0.00025,0.0,0.03237]
[1777909833368,57.57,79792.66,15.1,0.00024,0.0,0.03138]
[1777909835337,57.57,79775.29,15.1,0.00024,0.0,0.03042]
[1777909840416,57.57,79771.28,15.1,0.00024,0.0,0.0302]
[1777909843288,57.57,79780.82,15.1,0.00024,0.0,0.03072]
[1777909848366,57.57,79785.8,15.1,0.00024,0.0,0.031]
[1777909853413,57.57,79781.92,15.1,0.00024,0.0,0.03078]
[1777909855360,57.57,79769.69,15.1,0.00023,0.0,0.03012]
[1777909860360,57.57,79774.6,15.1,0.00024,0.0,0.03038]
[1777909865568,57.57,79777.95,15.1,0.00024,0.0,0.03057]
[1777909870580,57.57,79767.95,15.1,0.00023,0.0,0.03003]
[1777909875568,57.57,79754.98,15.1,0.00023,0.0,0.02934]
[1777909878363,57.57,79739.12,15.1,0.00022,0.0,0.02851]
[1777909880323,57.57,79726.58,15.1,0.00022,0.0,0.02788]
[1777909881427,57.57,79716.28,15.1,0.00021,0.0,0.02737]
[1777909882321,57.57,79699.84,15.1,0.00021,0.0,0.02657]
[1777909885449,57.57,79687.51,15.1,0.0002,0.0,0.02598]
[1777909890470,57.57,79679.85,15.1,0.0002,0.0,0.02562]
[1777909890479,57.57,79665.46,15.1,0.00019,0.0,0.02496]
[1777909891242,57.57,79655.98,15.1,0.00019,0.0,0.02436]
[1777909893417,57.57,79642.95,15.1,0.00018,0.0,0.02379]
[1777909894374,57.57,79631.53,15.1,0.00018,0.0,0.0233]
[1777909897356,57.57,79619.27,15.1,0.00017,0.0,0.02278]
[1777909901486,57.57,79595.52,15.1,0.00017,0.0,0.02181]
[1777909902470,57.57,79576.05,15.1,0.00016,0.0,0.02105]
[1777909905460,57.57,79593.39,15.1,0.00017,0.0,0.02173]
[1777909907560,57.57,79582.59,15.1,0.00016,0.0,0.0213]
[1777909912614,57.57,79587.49,15.1,0.00016,0.0,0.02149]
[1777909915664,57.57,79597.55,15.1,0.00017,0.0,0.0219]
[1777909920528,57.57,79576.1,15.1,0.00016,0.0,0.02105]
[1777909922512,57.57,79590.55,15.1,0.00016,0.0,0.02162]
[1777909927533,57.57,79590.83,15.1,0.00017,0.0,0.02163]
[1777909927395,57.57,79578.74,15.1,0.00016,0.0,0.02115]
[1777909928400,57.57,79567.17,15.1,0.00016,0.0,0.0207]
[1777909930577,57.57,79577.1,15.1,0.00016,0.0,0.02109]
[1777909935688,57.57,79583.37,15.1,0.00016,0.0,0.02133]
[1777909937463,57.57,79567.1,15.1,0.00016,0.0,0.0207]
[1777909941492,57.57,79580.21,15.1,0.00016,0.0,0.02121]
[1777909946553,57.57,79578.7,15.1,0.00016,0.0,0.02115]
[1777909946580,57.57,79592.95,15.1,0.00017,0.0,0.02171]
[1777909948543,57.57,79607.44,15.1,0.00017,0.0,0.0223]
[1777909949656,57.57,79626.37,15.1,0.00018,0.0,0.02308]
[1777909950659,57.57,79637.49,15.1,0.00018,0.0,0.02356]
[1777909951641,57.57,79651.59,15.1,0.00018,0.0,0.024]
[1777909952577,57.57,79681.88,15.1,0.0002,0.0,0.02536]
[1777909953589,57.57,79703.81,15.1,0.0002,0.0,0.02639]
[1777909955168,57.57,79703.81,15.1,0.0002,0.0,0.02639]
[1777909955637,57.57,79780.91,15.1,0.00024,0.0,0.03031]
[1777909956448,57.57,79780.91,15.1,0.00024,0.0,0.03031]
[1777909956653,57.57,79811.25,15.1,0.00025,0.0,0.03199]
[1777909957658,57.57,79835.31,15.1,0.00026,0.0,0.03339]
[1777909958665,57.57,79814.81,15.1,0.00025,0.0,0.0322]
[1777909959679,57.57,79792.45,15.1,0.00024,0.0,0.03094]
[1777909960687,57.57,79778.05,15.1,0.00024,0.0,0.03015]
[1777909962699,57.57,79752.41,15.1,0.00022,0.0,0.0288]
[1777909964429,57.57,79740.44,15.1,0.00022,0.0,0.02819]
[1777909965669,57.57,79722.41,15.1,0.00021,0.0,0.02729]
[1777909966642,57.57,79698.27,15.1,0.0002,0.0,0.02612]
[1777909971663,57.57,79694.11,15.1,0.0002,0.0,0.02593]
[1777909976765,57.57,79684.31,15.1,0.0002,0.0,0.02547]
[1777909979854,57.57,79695.63,15.1,0.0002,0.0,0.026]
[1777909983843,57.57,79707.32,15.1,0.00021,0.0,0.02655]
[1777909986567,57.57,79723.8,15.1,0.00021,0.0,0.02736]
[1777909988688,57.57,79743.42,15.1,0.00022,0.0,0.02834]
[1777909991722,57.57,79755.25,15.1,0.00023,0.0,0.02895]
[1777909996637,57.57,79738.2,15.1,0.00022,0.0,0.02807]
[1777910001785,57.57,79739.42,15.1,0.00022,0.0,0.02814]
[1777910003716,57.57,79762.5,15.1,0.00023,0.0,0.02933]
[1777910008844,57.57,79761.84,15.1,0.00023,0.0,0.02929]
[1777910013845,57.57,79755.56,15.1,0.00022,0.0,0.02876]
[1777910018881,57.57,79752.9,15.1,0.00022,0.0,0.02863]
[1777910021725,57.57,79766.64,15.1,0.00023,0.0,0.02934]
[1777910022405,57.57,79766.64,15.1,0.00023,0.0,0.02934]
[1777910022664,57.57,79787.56,15.1,0.00024,0.0,0.03046]
[1777910023525,57.57,79787.56,15.1,0.00024,0.0,0.03046]
[1777910023606,57.57,79835.19,15.1,0.00026,0.0,0.03316]
[1777910024578,57.57,79846.98,15.1,0.00027,0.0,0.03386]
[1777910026742,57.57,79834.86,15.1,0.00026,0.0,0.03314]
[1777910030669,57.57,79844.83,15.1,0.00026,0.0,0.03373]
[1777910032632,57.57,79825.47,15.1,0.00026,0.0,0.03259]
[1777910034732,57.57,79815.25,15.1,0.00025,0.0,0.032]
[1777910036775,57.57,79802.38,15.1,0.00024,0.0,0.03128]
[1777910041779,57.57,79808.17,15.1,0.00025,0.0,0.0316]
[1777910046021,57.57,79819.16,15.1,0.00025,0.0,0.03223]
[1777910047799,57.57,79829.96,15.1,0.00026,0.0,0.03285]
[1777910049613,57.57,79844.62,15.1,0.00026,0.0,0.03372]
[1777910053752,57.57,79854.61,15.1,0.00027,0.0,0.03432]
[1777910056752,57.57,79865.68,15.1,0.00028,0.0,0.03499]
[1777910061904,57.57,79866.4,15.1,0.00028,0.0,0.03504]
[1777910064956,57.57,79855.03,15.1,0.00027,0.0,0.03434]
[1777910067721,57.57,79864.83,15.1,0.00028,0.0,0.03494]
[1777910072796,57.57,79869.87,15.1,0.00028,0.0,0.03502]
[1777910075676,57.57,79880.46,15.1,0.00028,0.0,0.03568]
[1777910080825,57.57,79874.89,15.1,0.00028,0.0,0.03533]
[1777910082075,57.57,79887.47,15.1,0.00029,0.0,0.03612]
[1777910085848,57.57,79897.48,15.1,0.00029,0.0,0.03676]
[1777910088000,57.57,79886.4,15.1,0.00028,0.0,0.03605]
[1777910093119,57.57,79878.26,15.1,0.00028,0.0,0.03554]
[1777910095795,57.57,79896.51,15.1,0.00029,0.0,0.0367]
[1777910097666,57.57,79906.01,15.1,0.0003,0.0,0.03732]
[1777910102738,57.57,79902.74,15.1,0.00029,0.0,0.0371]
[1777910103747,57.57,79929.87,15.1,0.00031,0.0,0.03891]
[1777910104845,57.57,79941.54,15.1,0.00032,0.0,0.03971]
[1777910106788,57.57,79945.02,15.1,0.00032,0.0,0.03996]
[1777910107717,57.57,79949.81,15.1,0.00032,0.0,0.04029]
[1777910107752,57.57,80012.97,15.1,0.00036,0.0,0.04496]
[1777910108762,57.57,80031.27,15.1,0.00037,0.0,0.0464]
[1777910110772,57.57,80047.14,15.1,0.00038,0.0,0.04768]
[1777910114862,57.57,80037.51,15.1,0.00038,0.0,0.0469]
[1777910116814,57.57,80026.4,15.1,0.00037,0.0,0.04601]
[1777910117822,57.57,80015.35,15.1,0.00036,0.0,0.04514]
[1777910119836,57.57,80002.17,15.1,0.00035,0.0,0.04413]
[1777910124871,57.57,79997.08,15.1,0.00035,0.0,0.04374]
[1777910129865,57.57,79986.94,15.1,0.00034,0.0,0.04298]
[1777910134811,57.57,79977.8,15.1,0.00034,0.0,0.04202]
[1777910135807,57.57,79968.29,15.1,0.00033,0.0,0.04134]
[1777910140843,57.57,79962.65,15.1,0.00033,0.0,0.04093]
[1777910141955,57.57,79973.38,15.1,0.00033,0.0,0.0417]
[1777910146955,57.57,79972.73,15.1,0.00033,0.0,0.04166]
[1777910148887,57.57,79962.89,15.1,0.00033,0.0,0.04095]
[1777910151700,57.57,79951.17,15.1,0.00032,0.0,0.04012]
[1777910156725,57.57,79948.81,15.1,0.00032,0.0,0.03996]
[1777910159807,57.57,79958.28,15.1,0.00032,0.0,0.04062]
[1777910163711,57.57,79969.03,15.1,0.00033,0.0,0.04139]
[1777910168801,57.57,79982.28,15.1,0.00034,0.0,0.04235]
[1777910173818,57.57,79984.43,15.1,0.00034,0.0,0.04251]
[1777910178851,57.57,79984.3,15.1,0.00034,0.0,0.0425]
[1777910184069,57.57,79986.42,15.1,0.00034,0.0,0.04266]
[1777910184841,57.57,79969.31,15.1,0.00033,0.0,0.04141]
[1777910185942,57.57,79957.13,15.1,0.00032,0.0,0.04054]
[1777910187864,57.57,79972.55,15.1,0.00033,0.0,0.04164]
[1777910188889,57.57,79984.09,15.1,0.00034,0.0,0.04249]
[1777910190638,57.57,79973.89,15.1,0.00033,0.0,0.04174]
[1777910191914,57.57,79962.3,15.1,0.00032,0.0,0.04064]
[1777910196932,57.57,79957.51,15.1,0.00032,0.0,0.0403]
[1777910198933,57.57,79966.99,15.1,0.00033,0.0,0.04097]
[1777910203943,57.57,79961.85,15.1,0.00032,0.0,0.04061]
[1777910209025,57.57,79958.73,15.1,0.00032,0.0,0.04039]
[1777910212903,57.57,79948.81,15.1,0.00032,0.0,0.03969]
[1777910217957,57.57,79964.61,15.1,0.00033,0.0,0.0408]
[1777910223024,57.57,79971.25,15.1,0.00033,0.0,0.04128]
[1777910226939,57.57,79984.74,15.1,0.00034,0.0,0.04226]
[1777910232261,57.57,79980.64,15.1,0.00033,0.0,0.04196]
[1777910235678,57.57,79967.93,15.1,0.00033,0.0,0.04104]
[1777910240816,57.57,79965.27,15.1,0.00033,0.0,0.04085]
[1777910242727,57.57,79954.83,15.1,0.00032,0.0,0.04011]
[1777910245919,57.57,79968.91,15.1,0.00033,0.0,0.04111]
[1777910250928,57.57,79966.4,15.1,0.00033,0.0,0.04093]
[1777910255955,57.57,79977.86,15.1,0.00033,0.0,0.04148]
[1777910260979,57.57,79969.53,15.1,0.00033,0.0,0.04088]
[1777910264179,57.57,79957.73,15.1,0.00032,0.0,0.04005]
[1777910266179,57.57,79947.78,15.1,0.00031,0.0,0.03936]
[1777910269381,57.57,79958.31,15.1,0.00032,0.0,0.04009]
[1777910274636,57.57,79950.97,15.1,0.00031,0.0,0.03958]
[1777910279697,57.57,79942.77,15.1,0.00031,0.0,0.03901]
[1777910284776,57.57,79938.71,15.1,0.00031,0.0,0.03874]
[1777910286029,57.57,79950.07,15.1,0.00031,0.0,0.03952]
[1777910291109,57.57,79947.48,15.1,0.00031,0.0,0.03934]
[1777910296235,57.57,79939.2,15.1,0.00031,0.0,0.03877]
[1777910301249,57.57,79948.48,15.1,0.00031,0.0,0.03941]
[1777910301982,57.57,79957.88,15.1,0.00032,0.0,0.04006]
[1777910307084,57.57,79959.63,15.1,0.00032,0.0,0.04018]
[1777910312279,57.57,79969.69,15.1,0.00032,0.0,0.04062]
[1777910313981,57.57,79990.24,15.1,0.00034,0.0,0.04211]
[1777910317326,57.57,79983.36,15.1,0.00033,0.0,0.0416]
[1777910322389,57.57,79989.37,15.1,0.00034,0.0,0.04204]
[1777910327502,57.57,79992.84,15.1,0.00034,0.0,0.0423]
[1777910332629,57.57,80001.98,15.1,0.00034,0.0,0.04297]
[1777910337808,57.57,79996.26,15.1,0.00034,0.0,0.04255]
[1777910341000,57.57,80008.09,15.1,0.00035,0.0,0.04343]
[1777910346012,57.57,80011.5,15.1,0.00035,0.0,0.04369]
[1777910351034,57.57,80018.94,15.1,0.00035,0.0,0.04426]
[1777910351912,57.57,80029.04,15.1,0.00036,0.0,0.04504]
[1777910357061,57.57,80033.23,15.1,0.00036,0.0,0.04536]
[1777910359078,57.57,80048.06,15.1,0.00037,0.0,0.04654]
[1777910360767,57.57,80060.74,15.1,0.00038,0.0,0.04757]
[1777910363071,57.57,80059.44,15.1,0.00038,0.0,0.04746]
[1777910363106,57.57,80070.88,15.1,0.00039,0.0,0.0484]
[1777910366467,57.57,80079.14,15.1,0.0004,0.0,0.04909]
[1777910367076,57.57,80079.14,15.1,0.0004,0.0,0.04909]
[1777910366931,57.57,80105.24,15.1,0.00042,0.0,0.05133]
[1777910367211,57.57,80105.24,15.1,0.00042,0.0,0.05133]
[1777910367958,57.57,80105.24,15.1,0.00042,0.0,0.05133]
[1777910370078,57.57,80107.33,15.1,0.00042,0.0,0.05152]
[1777910370220,57.57,80109.78,15.1,0.00042,0.0,0.05173]
[1777910370339,57.57,80109.78,15.1,0.00042,0.0,0.05173]
[1777910370495,57.57,80109.78,15.1,0.00042,0.0,0.05173]
[1777910370824,57.57,80109.78,15.1,0.00042,0.0,0.05173]
[1777910371215,57.57,80107.65,15.1,0.00042,0.0,0.05122]
[1777910373571,57.57,80104.9,15.1,0.00041,0.0,0.05098]
[1777910373615,57.57,80104.9,15.1,0.00041,0.0,0.05098]
[1777910373880,57.57,80104.9,15.1,0.00041,0.0,0.05098]
[1777910374476,57.57,80101.18,15.1,0.00041,0.0,0.05065]
[1777910375103,57.57,80090.86,15.1,0.0004,0.0,0.04977]
[1777910376201,57.57,80084.28,15.1,0.0004,0.0,0.04921]
[1777910376630,57.57,80084.28,15.1,0.0004,0.0,0.04921]
[1777910378199,57.57,80072.39,15.1,0.00039,0.0,0.04822]
[1777910378365,57.57,80072.39,15.1,0.00039,0.0,0.04822]
[1777910378376,57.57,80072.39,15.1,0.00039,0.0,0.04822]
[1777910379127,57.57,80072.39,15.1,0.00039,0.0,0.04822]
[1777910379817,57.57,80064.19,15.1,0.00038,0.0,0.04754]
[1777910381097,57.57,80088.24,15.1,0.0004,0.0,0.04954]
[1777910381336,57.57,80088.24,15.1,0.0004,0.0,0.04954]
[1777910382099,57.57,80053.94,15.1,0.00038,0.0,0.04671]
[1777910382186,57.57,80053.94,15.1,0.00038,0.0,0.04671]
[1777910382234,57.57,80053.94,15.1,0.00038,0.0,0.04671]
[1777910382509,57.57,80053.94,15.1,0.00038,0.0,0.04671]
[1777910382988,57.57,80033.4,15.1,0.00036,0.0,0.04508]
[1777910388008,57.57,80024.61,15.1,0.00036,0.0,0.0444]
[1777910392047,57.57,80001.26,15.1,0.00034,0.0,0.04264]
[1777910394004,57.57,80019.51,15.1,0.00035,0.0,0.04401]
[1777910397106,57.57,80029.43,15.1,0.00036,0.0,0.04477]
[1777910402254,57.57,80024.47,15.1,0.00036,0.0,0.04439]
[1777910404208,57.57,80015.47,15.1,0.00035,0.0,0.0437]
[1777910405112,57.57,80015.47,15.1,0.00035,0.0,0.0437]
[1777910405112,57.57,80034.22,15.1,0.00036,0.0,0.04515]
[1777910405511,57.57,80034.22,15.1,0.00036,0.0,0.04515]
[1777910405707,57.57,80034.22,15.1,0.00036,0.0,0.04515]
[1777910406030,57.57,80048.46,15.1,0.00037,0.0,0.04627]
[1777910406550,57.57,80048.46,15.1,0.00037,0.0,0.04627]
[1777910406604,57.57,80048.46,15.1,0.00037,0.0,0.04627]
[1777910406615,57.57,80048.46,15.1,0.00037,0.0,0.04627]
[1777910407084,57.57,80048.46,15.1,0.00037,0.0,0.04627]
[1777910407892,57.57,80038.78,15.1,0.00037,0.0,0.0455]
[1777910409669,57.57,80037.26,15.1,0.00036,0.0,0.04538]
[1777910410104,57.57,80037.26,15.1,0.00036,0.0,0.04538]
[1777910410175,57.57,80052.12,15.1,0.00037,0.0,0.04656]
[1777910411123,57.57,80066.61,15.1,0.00039,0.0,0.04774]
[1777910412030,57.57,80066.61,15.1,0.00039,0.0,0.04774]
[1777910413179,57.57,80063.25,15.1,0.00038,0.0,0.04746]
[1777910413934,57.57,80050.1,15.1,0.00037,0.0,0.0464]
[1777910415134,57.57,80050.1,15.1,0.00037,0.0,0.0464]
[1777910415081,57.57,80038.73,15.1,0.00037,0.0,0.0455]
[1777910415370,57.57,80038.73,15.1,0.00037,0.0,0.0455]
[1777910416988,57.57,80023.49,15.1,0.00036,0.0,0.04432]
[1777910422096,57.57,80015.38,15.1,0.00035,0.0,0.0437]
[1777910427220,57.57,80009.11,15.1,0.00035,0.0,0.04322]
[1777910429461,57.57,79998.96,15.1,0.00034,0.0,0.04247]
[1777910434585,57.57,80010.79,15.1,0.00035,0.0,0.04307]
[1777910437102,57.57,80022.1,15.1,0.00035,0.0,0.04392]
[1777910439539,57.57,80022.19,15.1,0.00035,0.0,0.04393]
[1777910440234,57.57,80029.73,15.1,0.00036,0.0,0.0445]
[1777910443144,57.57,80046.82,15.1,0.00037,0.0,0.04584]
[1777910443380,57.57,80046.82,15.1,0.00037,0.0,0.04584]
[1777910444382,57.57,80050.06,15.1,0.00037,0.0,0.0461]
[1777910444463,57.57,80050.06,15.1,0.00037,0.0,0.0461]
[1777910445322,57.57,80046.18,15.1,0.00037,0.0,0.04579]
[1777910448572,57.57,80046.31,15.1,0.00037,0.0,0.0458]
[1777910450232,57.57,80048.02,15.1,0.00037,0.0,0.04594]
[1777910451291,57.57,80050.54,15.1,0.00037,0.0,0.04614]
[1777910451499,57.57,80050.54,15.1,0.00037,0.0,0.04614]
[1777910452482,57.57,80049.97,15.1,0.00037,0.0,0.04609]
[1777910452678,57.57,80049.97,15.1,0.00037,0.0,0.04609]
[1777910453650,57.57,80049.93,15.1,0.00037,0.0,0.04609]
[1777910454319,57.57,80049.93,15.1,0.00037,0.0,0.04609]
[1777910458527,57.57,80050.71,15.1,0.00037,0.0,0.04615]
[1777910458532,57.57,80050.71,15.1,0.00037,0.0,0.04615]
[1777910459089,57.57,80050.71,15.1,0.00037,0.0,0.04615]
[1777910459164,57.57,80050.71,15.1,0.00037,0.0,0.04615]
[1777910461162,57.57,80062.21,15.1,0.00038,0.0,0.04707]
[1777910463079,57.57,80061.42,15.1,0.00038,0.0,0.04701]
[1777910463226,57.57,80061.42,15.1,0.00038,0.0,0.04701]
[1777910465512,57.57,80058.23,15.1,0.00038,0.0,0.04675]
[1777910465561,57.57,80058.23,15.1,0.00038,0.0,0.04675]
[1777910465584,57.57,80058.23,15.1,0.00038,0.0,0.04675]
[1777910465587,57.57,80058.23,15.1,0.00038,0.0,0.04675]
[1777910467231,57.57,80058.76,15.1,0.00038,0.0,0.04679]
[1777910466999,57.57,80040.96,15.1,0.00036,0.0,0.04538]
[1777910467843,57.57,80040.96,15.1,0.00036,0.0,0.04538]
[1777910472250,57.57,80041.0,15.1,0.00036,0.0,0.04538]
[1777910472921,57.57,80041.0,15.1,0.00036,0.0,0.04538]
[1777910474252,57.57,80030.92,15.1,0.00036,0.0,0.0446]
[1777910476536,57.57,80017.27,15.1,0.00035,0.0,0.04355]
[1777910480392,57.57,80002.16,15.1,0.00034,0.0,0.04243]
[1777910485431,57.57,79995.75,15.1,0.00034,0.0,0.04195]
[1777910487331,57.57,79984.14,15.1,0.00033,0.0,0.04111]
[1777910489206,57.57,79970.42,15.1,0.00032,0.0,0.04014]
[1777910494226,57.57,79979.72,15.1,0.00032,0.0,0.04053]
[1777910499232,57.57,79974.67,15.1,0.00032,0.0,0.04017]
[1777910502205,57.57,79965.18,15.1,0.00031,0.0,0.03951]
[1777910503945,57.57,79954.2,15.1,0.00031,0.0,0.03876]
[1777910509000,57.57,79954.58,15.1,0.00031,0.0,0.03878]
[1777910514279,57.57,79954.0,15.1,0.00031,0.0,0.03874]
[1777910514023,57.57,79963.5,15.1,0.00031,0.0,0.03939]
[1777910517260,57.57,79974.57,15.1,0.00032,0.0,0.04017]
[1777910520161,57.57,79989.69,15.1,0.00033,0.0,0.04124]
[1777910521892,57.57,79979.66,15.1,0.00032,0.0,0.04052]
[1777910526899,57.57,79973.79,15.1,0.00032,0.0,0.04011]
[1777910532223,57.57,79978.08,15.1,0.00032,0.0,0.04041]
[1777910537230,57.57,79971.38,15.1,0.00032,0.0,0.03994]
[1777910542374,57.57,79977.59,15.1,0.00032,0.0,0.04038]
[1777910547537,57.57,79969.83,15.1,0.00032,0.0,0.03983]
[1777910552626,57.57,79977.15,15.1,0.00032,0.0,0.04008]
[1777910557059,57.57,79992.93,15.1,0.00033,0.0,0.0412]
[1777910562174,57.57,79994.67,15.1,0.00033,0.0,0.04133]
[1777910567318,57.57,80003.42,15.1,0.00034,0.0,0.04196]
[1777910570294,57.57,80030.41,15.1,0.00035,0.0,0.04398]
[1777910573023,57.57,80029.27,15.1,0.00035,0.0,0.04389]
[1777910573511,57.57,80032.96,15.1,0.00035,0.0,0.04417]
[1777910575519,57.57,80042.41,15.1,0.00036,0.0,0.0449]
[1777910576920,57.57,80044.11,15.1,0.00036,0.0,0.04503]
[1777910576957,57.57,80044.11,15.1,0.00036,0.0,0.04503]
[1777910578215,57.57,80040.5,15.1,0.00036,0.0,0.04475]
[1777910578247,57.57,80040.5,15.1,0.00036,0.0,0.04475]
[1777910581129,57.57,80021.1,15.1,0.00035,0.0,0.04327]
[1777910582136,57.57,80007.65,15.1,0.00034,0.0,0.04227]
[1777910587150,57.57,80005.8,15.1,0.00034,0.0,0.04214]
[1777910592199,57.57,80007.65,15.1,0.00034,0.0,0.04227]
[1777910595207,57.57,80003.03,15.1,0.00034,0.0,0.04193]
[1777910595230,57.57,80027.44,15.1,0.00035,0.0,0.04375]
[1777910596312,57.57,80042.16,15.1,0.00036,0.0,0.04488]
[1777910596565,57.57,80042.16,15.1,0.00036,0.0,0.04488]
[1777910598459,57.57,80041.45,15.1,0.00036,0.0,0.04483]
[1777910599274,57.57,80041.45,15.1,0.00036,0.0,0.04483]
[1777910600523,57.57,80042.13,15.1,0.00036,0.0,0.04488]
[1777910601120,57.57,80042.13,15.1,0.00036,0.0,0.04488]
[1777910603609,57.57,80033.34,15.1,0.00036,0.0,0.0442]
[1777910604322,57.57,80033.34,15.1,0.00036,0.0,0.0442]
[1777910606307,57.57,80020.36,15.1,0.00035,0.0,0.04322]
[1777910609328,57.57,80005.74,15.1,0.00034,0.0,0.04213]
[1777910614363,57.57,79997.42,15.1,0.00033,0.0,0.04125]
[1777910619451,57.57,79999.25,15.1,0.00033,0.0,0.04138]
[1777910624706,57.57,80001.39,15.1,0.00033,0.0,0.04154]
[1777910629976,57.57,79998.26,15.1,0.00033,0.0,0.04131]
[1777910635211,57.57,79999.36,15.1,0.00033,0.0,0.04139]
[1777910635249,57.57,80014.03,15.1,0.00034,0.0,0.04246]
[1777910640256,57.57,80013.81,15.1,0.00034,0.0,0.04245]
[1777910645451,57.57,80016.71,15.1,0.00034,0.0,0.04266]
[1777910646299,57.57,80027.45,15.1,0.00035,0.0,0.04347]
[1777910647265,57.57,80036.86,15.1,0.00036,0.0,0.04418]
[1777910648570,57.57,80035.56,15.1,0.00035,0.0,0.04408]
[1777910649316,57.57,80035.56,15.1,0.00035,0.0,0.04408]
[1777910654410,57.57,80030.87,15.1,0.00035,0.0,0.04372]
[1777910659488,57.57,80027.64,15.1,0.00035,0.0,0.04348]
[1777910662356,57.57,80017.24,15.1,0.00034,0.0,0.0427]
[1777910667412,57.57,80014.25,15.1,0.00034,0.0,0.04248]
[1777910672558,57.57,80021.31,15.1,0.00034,0.0,0.04272]
[1777910677670,57.57,80022.72,15.1,0.00034,0.0,0.04283]
[1777910682744,57.57,80021.47,15.1,0.00034,0.0,0.04273]
[1777910687757,57.57,80029.63,15.1,0.00035,0.0,0.04334]
[1777910688027,57.57,80029.63,15.1,0.00035,0.0,0.04334]
[1777910688730,57.57,80035.98,15.1,0.00035,0.0,0.04383]
[1777910689398,57.57,80035.98,15.1,0.00035,0.0,0.04383]
[1777910690222,57.57,80036.85,15.1,0.00035,0.0,0.04389]
[1777910690944,57.57,80037.49,15.1,0.00035,0.0,0.04394]
[1777910691475,57.57,80038.38,15.1,0.00035,0.0,0.04401]
[1777910693612,57.57,80036.69,15.1,0.00035,0.0,0.04388]
[1777910693697,57.57,80036.69,15.1,0.00035,0.0,0.04388]
[1777910698901,57.57,80030.61,15.1,0.00035,0.0,0.04342]
[1777910704007,57.57,80033.63,15.1,0.00035,0.0,0.04365]
[1777910708381,57.57,80018.04,15.1,0.00034,0.0,0.04248]
[1777910710361,57.57,80005.44,15.1,0.00033,0.0,0.04156]
[1777910713422,57.57,79992.09,15.1,0.00032,0.0,0.0406]
[1777910714443,57.57,79978.07,15.1,0.00032,0.0,0.03961]
[1777910719712,57.57,79985.18,15.1,0.00032,0.0,0.04011]
[1777910724783,57.57,79977.04,15.1,0.00032,0.0,0.03954]
[1777910729942,57.57,79971.76,15.1,0.00031,0.0,0.03918]
[1777910734943,57.57,79976.34,15.1,0.00031,0.0,0.03923]
[1777910740253,57.57,79972.03,15.1,0.00031,0.0,0.03893]
[1777910740350,57.57,79959.52,15.1,0.0003,0.0,0.03809]
[1777910742304,57.57,79947.67,15.1,0.0003,0.0,0.0373]
[1777910743414,57.57,79936.33,15.1,0.00029,0.0,0.03656]
[1777910745330,57.57,79923.47,15.1,0.00028,0.0,0.03574]
[1777910750384,57.57,79919.84,15.1,0.00028,0.0,0.03551]
[1777910755400,57.57,79931.21,15.1,0.00029,0.0,0.03623]
[1777910756407,57.57,79948.93,15.1,0.0003,0.0,0.03738]
[1777910761410,57.57,79951.99,15.1,0.0003,0.0,0.03758]
[1777910765472,57.57,79939.29,15.1,0.00029,0.0,0.03675]
[1777910770525,57.57,79940.33,15.1,0.00029,0.0,0.03682]
[1777910771596,57.57,79930.71,15.1,0.00029,0.0,0.0362]
[1777910776780,57.57,79933.37,15.1,0.00029,0.0,0.03637]
[1777910781430,57.57,79922.98,15.1,0.00028,0.0,0.03571]
[1777910785317,57.57,79935.67,15.1,0.00029,0.0,0.03652]
[1777910790337,57.57,79936.72,15.1,0.00029,0.0,0.03658]
[1777910795347,57.57,79940.12,15.1,0.00029,0.0,0.03656]
[1777910800576,57.57,79938.66,15.1,0.00029,0.0,0.03646]
[1777910803588,57.57,79950.89,15.1,0.0003,0.0,0.03726]
[1777910804454,57.57,79960.66,15.1,0.0003,0.0,0.03791]
[1777910809466,57.57,79966.7,15.1,0.00031,0.0,0.03831]
[1777910814694,57.57,79959.63,15.1,0.0003,0.0,0.03784]
[1777910819983,57.57,79957.31,15.1,0.0003,0.0,0.03768]
[1777910825230,57.57,79960.58,15.1,0.0003,0.0,0.0379]
[1777910830264,57.57,79963.87,15.1,0.0003,0.0,0.03812]
[1777910832685,57.57,79978.34,15.1,0.00031,0.0,0.0391]
[1777910837697,57.57,79980.56,15.1,0.00031,0.0,0.03926]
[1777910840528,57.57,79970.9,15.1,0.00031,0.0,0.0386]
[1777910842521,57.57,79980.56,15.1,0.00031,0.0,0.03926]
[1777910844593,57.57,79992.03,15.1,0.00032,0.0,0.04005]
[1777910845604,57.57,79979.47,15.1,0.00031,0.0,0.03918]
[1777910846476,57.57,79957.79,15.1,0.0003,0.0,0.03771]
[1777910851544,57.57,79949.93,15.1,0.0003,0.0,0.0372]
[1777910856602,57.57,79948.48,15.1,0.00029,0.0,0.03685]
[1777910857414,57.57,79963.37,15.1,0.0003,0.0,0.03783]
[1777910862453,57.57,79964.24,15.1,0.0003,0.0,0.03789]
[1777910864602,57.57,79973.86,15.1,0.00031,0.0,0.03854]
[1777910866645,57.57,79984.46,15.1,0.00031,0.0,0.03926]
[1777910871024,57.57,79983.48,15.1,0.00031,0.0,0.03919]
[1777910871498,57.57,79928.66,15.1,0.00028,0.0,0.03558]
[1777910871786,57.57,79928.66,15.1,0.00028,0.0,0.03558]
[1777910872490,57.57,79877.19,15.1,0.00026,0.0,0.03246]
[1777910872914,57.57,79877.19,15.1,0.00026,0.0,0.03246]
[1777910873250,57.57,79877.19,15.1,0.00026,0.0,0.03246]
[1777910873561,57.57,79836.98,15.1,0.00024,0.0,0.0302]
[1777910874216,57.57,79836.98,15.1,0.00024,0.0,0.0302]
[1777910874666,57.57,79791.03,15.1,0.00022,0.0,0.0278]
[1777910874899,57.57,79791.03,15.1,0.00022,0.0,0.0278]
[1777910875023,57.57,79791.03,15.1,0.00022,0.0,0.0278]
[1777910875257,57.57,79791.03,15.1,0.00022,0.0,0.0278]
[1777910875643,57.57,79753.17,15.1,0.0002,0.0,0.02595]
[1777910876474,57.57,79734.52,15.1,0.00019,0.0,0.02508]
[1777910877503,57.57,79747.27,15.1,0.0002,0.0,0.02567]
[1777910878666,57.57,79763.69,15.1,0.00021,0.0,0.02645]
[1777910880478,57.57,79769.57,15.1,0.00021,0.0,0.02674]
[1777910880625,57.57,79738.86,15.1,0.0002,0.0,0.02528]
[1777910881471,57.57,79738.86,15.1,0.0002,0.0,0.02528]
[1777910881653,57.57,79686.59,15.1,0.00018,0.0,0.02297]
[1777910882613,57.57,79673.01,15.1,0.00017,0.0,0.0224]
[1777910887621,57.57,79669.11,15.1,0.00017,0.0,0.02224]
[1777910888707,57.57,79687.33,15.1,0.00018,0.0,0.023]
[1777910890047,57.57,79686.02,15.1,0.00018,0.0,0.02295]
[1777910890601,57.57,79717.22,15.1,0.00019,0.0,0.0243]
[1777910891668,57.57,79778.05,15.1,0.00021,0.0,0.02715]
[1777910891846,57.57,79778.05,15.1,0.00021,0.0,0.02715]
[1777910892546,57.57,79792.88,15.1,0.00022,0.0,0.02789]
[1777910893722,57.57,79812.6,15.1,0.00023,0.0,0.02891]
[1777910894473,57.57,79799.29,15.1,0.00022,0.0,0.02822]
[1777910895596,57.57,79776.97,15.1,0.00021,0.0,0.0271]
[1777910900700,57.57,79779.51,15.1,0.00021,0.0,0.02723]
[1777910900639,57.57,79794.36,15.1,0.00022,0.0,0.02797]
[1777910905773,57.57,79793.0,15.1,0.00022,0.0,0.0279]
[1777910907567,57.57,79804.29,15.1,0.00022,0.0,0.02848]
[1777910908667,57.57,79813.91,15.1,0.00023,0.0,0.02897]
[1777910909691,57.57,79834.7,15.1,0.00024,0.0,0.03008]
[1777910910745,57.57,79846.35,15.1,0.00024,0.0,0.03072]
[1777910914679,57.57,79863.31,15.1,0.00025,0.0,0.03145]
[1777910919706,57.57,79854.66,15.1,0.00024,0.0,0.03096]
[1777910919657,57.57,79845.05,15.1,0.00024,0.0,0.03043]
[1777910920665,57.57,79823.72,15.1,0.00023,0.0,0.02929]
[1777910921672,57.57,79808.76,15.1,0.00022,0.0,0.0285]
[1777910926676,57.57,79804.46,15.1,0.00022,0.0,0.02828]
[1777910928029,57.57,79792.42,15.1,0.00022,0.0,0.02767]
[1777910930982,57.57,79782.04,15.1,0.00021,0.0,0.02716]
[1777910931747,57.57,79772.57,15.1,0.00021,0.0,0.02669]
[1777910933757,57.57,79784.75,15.1,0.00021,0.0,0.02729]
[1777910934765,57.57,79806.18,15.1,0.00022,0.0,0.02837]
[1777910935772,57.57,79794.08,15.1,0.00022,0.0,0.02776]
[1777910937786,57.57,79783.07,15.1,0.00021,0.0,0.02721]
[1777910942787,57.57,79785.91,15.1,0.00021,0.0,0.02735]
[1777910944564,57.57,79762.57,15.1,0.0002,0.0,0.02621]
[1777910945613,57.57,79751.49,15.1,0.0002,0.0,0.02569]
[1777910948591,57.57,79740.63,15.1,0.0002,0.0,0.02518]
[1777910949648,57.57,79723.55,15.1,0.00019,0.0,0.02441]
[1777910950648,57.57,79712.1,15.1,0.00019,0.0,0.0239]
[1777910952797,57.57,79724.61,15.1,0.00019,0.0,0.02445]
[1777910957839,57.57,79730.85,15.1,0.00019,0.0,0.02474]
[1777910960763,57.57,79753.93,15.1,0.0002,0.0,0.0258]
[1777910963664,57.57,79741.95,15.1,0.0002,0.0,0.02524]
[1777910968680,57.57,79747.91,15.1,0.0002,0.0,0.02552]
[1777910970524,57.57,79757.32,15.1,0.0002,0.0,0.02596]
[1777910973700,57.57,79744.8,15.1,0.0002,0.0,0.02519]
[1777910978865,57.57,79753.32,15.1,0.0002,0.0,0.02559]
[1777910980846,57.57,79765.49,15.1,0.0002,0.0,0.02616]
[1777910985486,57.57,79781.52,15.1,0.00021,0.0,0.02694]
[1777910988650,57.57,79759.21,15.1,0.0002,0.0,0.02587]
[1777910992693,57.57,79786.03,15.1,0.00021,0.0,0.02716]
[1777910997893,57.57,79781.27,15.1,0.00021,0.0,0.02693]
[1777911002795,57.57,79763.52,15.1,0.0002,0.0,0.02607]
[1777911006851,57.57,79775.42,15.1,0.00021,0.0,0.02664]
[1777911011574,57.57,79763.88,15.1,0.0002,0.0,0.02609]
[1777911013738,57.57,79752.22,15.1,0.0002,0.0,0.02554]
[1777911018844,57.57,79743.93,15.1,0.0002,0.0,0.02515]
[1777911023862,57.57,79737.51,15.1,0.00019,0.0,0.02486]
[1777911024908,57.57,79721.71,15.1,0.00019,0.0,0.02415]
[1777911027810,57.57,79740.56,15.1,0.00019,0.0,0.025]
[1777911032722,57.57,79757.08,15.1,0.0002,0.0,0.02558]
[1777911037749,57.57,79758.39,15.1,0.0002,0.0,0.02564]
[1777911039797,57.57,79774.63,15.1,0.00021,0.0,0.02641]
[1777911044830,57.57,79771.31,15.1,0.0002,0.0,0.02625]
[1777911045978,57.57,79758.03,15.1,0.0002,0.0,0.02563]
[1777911047919,57.57,79748.25,15.1,0.0002,0.0,0.02517]
[1777911052971,57.57,79752.7,15.1,0.0002,0.0,0.02538]
[1777911056878,57.57,79733.75,15.1,0.00019,0.0,0.02451]
[1777911062106,57.57,79728.27,15.1,0.00019,0.0,0.02427]
[1777911064823,57.57,79741.91,15.1,0.00019,0.0,0.02488]
[1777911067726,57.57,79731.33,15.1,0.00019,0.0,0.0244]
[1777911072766,57.57,79727.84,15.1,0.00019,0.0,0.02425]
[1777911077066,57.57,79717.01,15.1,0.00018,0.0,0.02377]
[1777911082167,57.57,79725.25,15.1,0.00019,0.0,0.02413]
[1777911086872,57.57,79747.37,15.1,0.0002,0.0,0.02513]
[1777911091922,57.57,79755.69,15.1,0.0002,0.0,0.02552]
[1777911096942,57.57,79758.36,15.1,0.0002,0.0,0.02546]
[1777911098957,57.57,79767.92,15.1,0.0002,0.0,0.02591]
[1777911100972,57.57,79781.96,15.1,0.00021,0.0,0.02658]
[1777911102795,57.57,79795.58,15.1,0.00021,0.0,0.02725]
[1777911107894,57.57,79793.75,15.1,0.00021,0.0,0.02716]
[1777911113201,57.57,79793.69,15.1,0.00021,0.0,0.02715]
[1777911116944,57.57,79812.69,15.1,0.00022,0.0,0.02811]
[1777911121959,57.57,79814.14,15.1,0.00022,0.0,0.02818]
[1777911127008,57.57,79812.3,15.1,0.00022,0.0,0.02809]
[1777911129845,57.57,79798.05,15.1,0.00021,0.0,0.02737]
[1777911133894,57.57,79810.5,15.1,0.00022,0.0,0.02799]
[1777911137932,57.57,79796.64,15.1,0.00021,0.0,0.0273]
[1777911142989,57.57,79800.51,15.1,0.00022,0.0,0.02749]
[1777911147749,57.57,79788.23,15.1,0.00021,0.0,0.02688]
[1777911152814,57.57,79789.24,15.1,0.00021,0.0,0.02674]
[1777911157953,57.57,79780.32,15.1,0.00021,0.0,0.02631]
[1777911162097,57.57,79770.3,15.1,0.0002,0.0,0.02583]
[1777911165040,57.57,79788.2,15.1,0.00021,0.0,0.02669]
[1777911168006,57.57,79798.91,15.1,0.00021,0.0,0.02722]
[1777911170993,57.57,79809.94,15.1,0.00022,0.0,0.02777]
[1777911175033,57.57,79800.33,15.1,0.00021,0.0,0.02729]
[1777911180045,57.57,79798.38,15.1,0.00021,0.0,0.02719]
[1777911182895,57.57,79784.45,15.1,0.00021,0.0,0.02651]
[1777911186063,57.57,79771.27,15.1,0.0002,0.0,0.02588]
[1777911188063,57.57,79754.53,15.1,0.0002,0.0,0.0251]
[1777911193072,57.57,79753.01,15.1,0.00019,0.0,0.02503]
[1777911198077,57.57,79758.07,15.1,0.0002,0.0,0.02526]
[1777911203225,57.57,79755.6,15.1,0.0002,0.0,0.02515]
[1777911208296,57.57,79754.64,15.1,0.0002,0.0,0.0251]
[1777911208807,57.57,79745.11,15.1,0.00019,0.0,0.02467]
[1777911211059,57.57,79732.86,15.1,0.00019,0.0,0.02395]
[1777911216078,57.57,79729.35,15.1,0.00018,0.0,0.02379]
[1777911221301,57.57,79725.69,15.1,0.00018,0.0,0.02363]
[1777911223181,57.57,79716.36,15.1,0.00018,0.0,0.02323]
[1777911228229,57.57,79713.08,15.1,0.00018,0.0,0.02309]
[1777911228991,57.57,79724.01,15.1,0.00018,0.0,0.02356]
[1777911233033,57.57,79713.1,15.1,0.00018,0.0,0.02309]
[1777911238081,57.57,79716.36,15.1,0.00018,0.0,0.02323]
[1777911240955,57.57,79727.55,15.1,0.00018,0.0,0.02371]
[1777911246052,57.57,79727.37,15.1,0.00018,0.0,0.0237]
[1777911248298,57.57,79718.01,15.1,0.00018,0.0,0.0233]
[1777911249127,57.57,79707.81,15.1,0.00018,0.0,0.02286]
[1777911251141,57.57,79691.15,15.1,0.00017,0.0,0.02217]
[1777911256267,57.57,79699.15,15.1,0.00017,0.0,0.0225]
[1777911260104,57.57,79713.91,15.1,0.00018,0.0,0.02312]
[1777911262118,57.57,79726.95,15.1,0.00018,0.0,0.02369]
[1777911267154,57.57,79729.7,15.1,0.00018,0.0,0.02381]
[1777911272245,57.57,79729.62,15.1,0.00018,0.0,0.02363]
[1777911277513,57.57,79724.89,15.1,0.00018,0.0,0.02343]
[1777911282738,57.57,79723.88,15.1,0.00018,0.0,0.02338]
[1777911287098,57.57,79711.81,15.1,0.00018,0.0,0.02287]
[1777911292129,57.57,79711.09,15.1,0.00018,0.0,0.02284]
[1777911297149,57.57,79718.36,15.1,0.00018,0.0,0.02314]
[1777911302171,57.57,79711.08,15.1,0.00018,0.0,0.02284]
[1777911307194,57.57,79715.64,15.1,0.00018,0.0,0.02303]
[1777911312310,57.57,79715.07,15.1,0.00018,0.0,0.023]
[1777911317510,57.57,79724.14,15.1,0.00018,0.0,0.02339]
[1777911322850,57.57,79717.16,15.1,0.00018,0.0,0.02309]
[1777911327442,57.57,79726.65,15.1,0.00018,0.0,0.0235]
[1777911330267,57.57,79743.02,15.1,0.00019,0.0,0.02422]
[1777911333137,57.57,79737.12,15.1,0.00018,0.0,0.02379]
[1777911336083,57.57,79703.0,15.1,0.00017,0.0,0.02233]
[1777911341099,57.57,79700.44,15.1,0.00017,0.0,0.02223]
[1777911346272,57.57,79706.49,15.1,0.00017,0.0,0.02248]
[1777911351294,57.57,79709.26,15.1,0.00017,0.0,0.02259]
[1777911356320,57.57,79708.21,15.1,0.00017,0.0,0.02255]
[1777911358387,57.57,79698.63,15.1,0.00017,0.0,0.02215]
[1777911363413,57.57,79703.9,15.1,0.00017,0.0,0.02237]
[1777911368528,57.57,79696.65,15.1,0.00017,0.0,0.02207]
[1777911373532,57.57,79695.95,15.1,0.00017,0.0,0.02204]
[1777911376275,57.57,79671.11,15.1,0.00016,0.0,0.02105]
[1777911378301,57.57,79658.71,15.1,0.00016,0.0,0.02057]
[1777911383355,57.57,79653.72,15.1,0.00016,0.0,0.02038]
[1777911385361,57.57,79633.24,15.1,0.00015,0.0,0.01961]
[1777911390438,57.57,79631.4,15.1,0.00015,0.0,0.01954]
[1777911391355,57.57,79623.93,15.1,0.00015,0.0,0.01913]
[1777911393373,57.57,79614.56,15.1,0.00014,0.0,0.01879]
[1777911397312,57.57,79625.38,15.1,0.00015,0.0,0.01918]
[1777911402337,57.57,79625.1,15.1,0.00015,0.0,0.01917]
[1777911403107,57.57,79615.21,15.1,0.00014,0.0,0.01882]
[1777911405292,57.57,79633.68,15.1,0.00015,0.0,0.01948]
[1777911406285,57.57,79658.84,15.1,0.00016,0.0,0.02042]
[1777911411356,57.57,79667.89,15.1,0.00016,0.0,0.02077]
[1777911413278,57.57,79692.64,15.1,0.00017,0.0,0.02175]
[1777911413821,57.57,79692.64,15.1,0.00017,0.0,0.02175]
[1777911414183,57.57,79692.64,15.1,0.00017,0.0,0.02175]
[1777911414353,57.57,79734.57,15.1,0.00018,0.0,0.0235]
[1777911415324,57.57,79748.87,15.1,0.00019,0.0,0.02413]
[1777911416280,57.57,79738.81,15.1,0.00018,0.0,0.02369]
[1777911418227,57.57,79728.02,15.1,0.00018,0.0,0.02322]
[1777911422367,57.57,79712.77,15.1,0.00017,0.0,0.02257]
[1777911425401,57.57,79730.67,15.1,0.00018,0.0,0.02333]
[1777911427305,57.57,79746.8,15.1,0.00019,0.0,0.02404]
[1777911428311,57.57,79758.17,15.1,0.00019,0.0,0.02455]
[1777911432339,57.57,79770.73,15.1,0.0002,0.0,0.02512]
[1777911437410,57.57,79774.46,15.1,0.0002,0.0,0.02529]
[1777911442551,57.57,79772.63,15.1,0.0002,0.0,0.02521]
[1777911445431,57.57,79782.65,15.1,0.0002,0.0,0.02567]
[1777911450320,57.57,79795.74,15.1,0.00021,0.0,0.0263]
[1777911451392,57.57,79822.68,15.1,0.00022,0.0,0.02742]
[1777911454385,57.57,79847.71,15.1,0.00023,0.0,0.0287]
[1777911455352,57.57,79886.05,15.1,0.00024,0.0,0.03076]
[1777911458294,57.57,79875.42,15.1,0.00024,0.0,0.03018]
[1777911461254,57.57,79864.58,15.1,0.00023,0.0,0.02959]
[1777911462411,57.57,79846.12,15.1,0.00023,0.0,0.02862]
[1777911467435,57.57,79852.3,15.1,0.00023,0.0,0.02894]
[1777911472466,57.57,79847.21,15.1,0.00023,0.0,0.02868]
[1777911475355,57.57,79836.34,15.1,0.00022,0.0,0.02811]
[1777911480383,57.57,79841.44,15.1,0.00022,0.0,0.02838]
[1777911483392,57.57,79862.97,15.1,0.00023,0.0,0.02951]
[1777911486400,57.57,79878.29,15.1,0.00024,0.0,0.03034]
[1777911491456,57.57,79877.03,15.1,0.00024,0.0,0.03027]
[1777911494506,57.57,79864.36,15.1,0.00023,0.0,0.02958]
[1777911499538,57.57,79868.92,15.1,0.00024,0.0,0.02983]
[1777911503487,57.57,79884.4,15.1,0.00024,0.0,0.03067]
[1777911504373,57.57,79894.62,15.1,0.00025,0.0,0.03124]
[1777911505422,57.57,79906.49,15.1,0.00025,0.0,0.03192]
[1777911509303,57.57,79920.14,15.1,0.00026,0.0,0.03271]
[1777911514374,57.57,79922.68,15.1,0.00026,0.0,0.03263]
[1777911517440,57.57,79935.39,15.1,0.00027,0.0,0.03338]
[1777911520522,57.57,79946.46,15.1,0.00027,0.0,0.03405]
[1777911522162,57.57,79957.21,15.1,0.00028,0.0,0.03471]
[1777911523512,57.57,79969.26,15.1,0.00028,0.0,0.03547]
[1777911528617,57.57,79968.91,15.1,0.00028,0.0,0.03544]
[1777911533474,57.57,79978.62,15.1,0.00029,0.0,0.03606]
[1777911538545,57.57,79984.18,15.1,0.00029,0.0,0.03642]
[1777911542342,57.57,80000.21,15.1,0.0003,0.0,0.03747]
[1777911547555,57.57,79995.55,15.1,0.0003,0.0,0.03716]
[1777911548339,57.57,80013.28,15.1,0.00031,0.0,0.03835]
[1777911551296,57.57,80029.28,15.1,0.00032,0.0,0.03945]
[1777911553325,57.57,80030.87,15.1,0.00032,0.0,0.03956]
[1777911553372,57.57,80030.87,15.1,0.00032,0.0,0.03956]
[1777911553439,57.57,80030.87,15.1,0.00032,0.0,0.03956]
[1777911554329,57.57,80035.28,15.1,0.00032,0.0,0.03987]
[1777911554746,57.57,80043.66,15.1,0.00033,0.0,0.04046]
[1777911555001,57.57,80043.66,15.1,0.00033,0.0,0.04046]
[1777911556410,57.57,80031.92,15.1,0.00032,0.0,0.03963]
[1777911556629,57.57,80031.92,15.1,0.00032,0.0,0.03963]
[1777911557290,57.57,80031.92,15.1,0.00032,0.0,0.03963]
[1777911562486,57.57,80025.19,15.1,0.00031,0.0,0.03917]
[1777911566486,57.57,80043.51,15.1,0.00033,0.0,0.04045]
[1777911567188,57.57,80043.51,15.1,0.00033,0.0,0.04045]
[1777911567231,57.57,80043.51,15.1,0.00033,0.0,0.04045]
[1777911568612,57.57,80041.48,15.1,0.00032,0.0,0.04031]
[1777911568771,57.57,80041.48,15.1,0.00032,0.0,0.04031]
[1777911572745,57.57,80032.31,15.1,0.00032,0.0,0.03939]
[1777911573603,57.57,80042.57,15.1,0.00032,0.0,0.04011]
[1777911574873,57.57,80047.62,15.1,0.00033,0.0,0.04047]
[1777911576255,57.57,80047.56,15.1,0.00033,0.0,0.04047]
[1777911578314,57.57,80051.97,15.1,0.00033,0.0,0.04078]
[1777911578492,57.57,80062.81,15.1,0.00034,0.0,0.04157]
[1777911579654,57.57,80065.66,15.1,0.00034,0.0,0.04178]
[1777911581955,57.57,80059.63,15.1,0.00033,0.0,0.04134]
[1777911582724,57.57,80050.59,15.1,0.00033,0.0,0.04068]
[1777911584735,57.57,80040.71,15.1,0.00032,0.0,0.03998]
[1777911587770,57.57,80049.89,15.1,0.00033,0.0,0.04063]
[1777911587845,57.57,80049.89,15.1,0.00033,0.0,0.04063]
[1777911587951,57.57,80049.89,15.1,0.00033,0.0,0.04063]
[1777911588500,57.57,80088.13,15.1,0.00035,0.0,0.04346]
[1777911589485,57.57,80143.02,15.1,0.00039,0.0,0.04782]
[1777911590153,57.57,80143.02,15.1,0.00039,0.0,0.04782]
[1777911593513,57.57,80147.4,15.1,0.00039,0.0,0.04818]
[1777911594241,57.57,80154.81,15.1,0.0004,0.0,0.0488]
[1777911594464,57.57,80154.81,15.1,0.0004,0.0,0.0488]
[1777911594929,57.57,80150.79,15.1,0.0004,0.0,0.04846]
[1777911594935,57.57,80150.79,15.1,0.0004,0.0,0.04846]
[1777911594946,57.57,80150.79,15.1,0.0004,0.0,0.04846]
[1777911595604,57.57,80150.79,15.1,0.0004,0.0,0.04846]
[1777911595527,57.57,80128.29,15.1,0.00038,0.0,0.04661]
[1777911595937,57.57,80128.29,15.1,0.00038,0.0,0.04661]
[1777911596473,57.57,80128.29,15.1,0.00038,0.0,0.04661]
[1777911596932,57.57,80121.9,15.1,0.00037,0.0,0.04609]
[1777911597325,57.57,80121.9,15.1,0.00037,0.0,0.04609]
[1777911597367,57.57,80121.9,15.1,0.00037,0.0,0.04609]
[1777911597839,57.57,80118.69,15.1,0.00037,0.0,0.04584]
[1777911598227,57.57,80118.69,15.1,0.00037,0.0,0.04584]
[1777911600151,57.57,80110.08,15.1,0.00037,0.0,0.04515]
[1777911600161,57.57,80110.08,15.1,0.00037,0.0,0.04515]
[1777911600580,57.57,80110.08,15.1,0.00037,0.0,0.04515]
[1777911600916,57.57,80115.57,15.1,0.00037,0.0,0.04559]
[1777911601190,57.57,80115.57,15.1,0.00037,0.0,0.04559]
[1777911601197,57.57,80115.57,15.1,0.00037,0.0,0.04559]
[1777911601201,57.57,80115.57,15.1,0.00037,0.0,0.04559]
[1777911602106,57.57,80114.37,15.1,0.00037,0.0,0.04549]
[1777911604323,57.57,80113.03,15.1,0.00037,0.0,0.04539]
[1777911604335,57.57,80113.03,15.1,0.00037,0.0,0.04539]
[1777911606614,57.57,80124.88,15.1,0.00038,0.0,0.04633]
[1777911609317,57.57,80124.91,15.1,0.00038,0.0,0.04634]
[1777911609657,57.57,80133.64,15.1,0.00038,0.0,0.04704]
[1777911610420,57.57,80172.32,15.1,0.00041,0.0,0.0503]
[1777911611092,57.57,80172.32,15.1,0.00041,0.0,0.0503]
[1777911611579,57.57,80194.5,15.1,0.00043,0.0,0.05226]
[1777911611941,57.57,80194.5,15.1,0.00043,0.0,0.05226]
[1777911612511,57.57,80204.26,15.1,0.00044,0.0,0.05315]
[1777911612669,57.57,80204.26,15.1,0.00044,0.0,0.05315]
[1777911612705,57.57,80204.26,15.1,0.00044,0.0,0.05315]
[1777911612893,57.57,80204.26,15.1,0.00044,0.0,0.05315]
[1777911612903,57.57,80204.26,15.1,0.00044,0.0,0.05315]
[1777911612954,57.57,80204.26,15.1,0.00044,0.0,0.05315]
[1777911613955,57.57,80210.66,15.1,0.00044,0.0,0.05373]
[1777911614394,57.57,80210.66,15.1,0.00044,0.0,0.05373]
[1777911614584,57.57,80252.74,15.1,0.00048,0.0,0.05774]
[1777911615566,57.57,80270.21,15.1,0.00049,0.0,0.05948]
[1777911617635,57.57,80280.59,15.1,0.0005,0.0,0.06054]
[1777911617642,57.57,80280.59,15.1,0.0005,0.0,0.06054]
[1777911618220,57.57,80280.59,15.1,0.0005,0.0,0.06054]
[1777911618623,57.57,80280.59,15.1,0.0005,0.0,0.06054]
[1777911619323,57.57,80281.08,15.1,0.0005,0.0,0.06059]
[1777911619380,57.57,80281.08,15.1,0.0005,0.0,0.06059]
[1777911619446,57.57,80281.08,15.1,0.0005,0.0,0.06059]
[1777911619958,57.57,80275.18,15.1,0.0005,0.0,0.05999]
[1777911621068,57.57,80271.17,15.1,0.00049,0.0,0.05958]
[1777911622476,57.57,80267.4,15.1,0.00049,0.0,0.0592]
[1777911622566,57.57,80237.23,15.1,0.00046,0.0,0.05623]
[1777911623218,57.57,80237.23,15.1,0.00046,0.0,0.05623]
[1777911623225,57.57,80237.23,15.1,0.00046,0.0,0.05623]
[1777911623481,57.57,80214.63,15.1,0.00044,0.0,0.0541]
[1777911623851,57.57,80214.63,15.1,0.00044,0.0,0.0541]
[1777911624219,57.57,80214.63,15.1,0.00044,0.0,0.0541]
[1777911625519,57.57,80218.33,15.1,0.00045,0.0,0.05445]
[1777911625588,57.57,80229.66,15.1,0.00046,0.0,0.05551]
[1777911626314,57.57,80229.66,15.1,0.00046,0.0,0.05551]
[1777911626546,57.57,80242.57,15.1,0.00047,0.0,0.05675]
[1777911631034,57.57,80236.97,15.1,0.00046,0.0,0.05621]
[1777911632413,57.57,80238.22,15.1,0.00046,0.0,0.05597]
[1777911632582,57.57,80225.51,15.1,0.00045,0.0,0.05476]
[1777911634552,57.57,80213.76,15.1,0.00044,0.0,0.05367]
[1777911636594,57.57,80217.39,15.1,0.00044,0.0,0.05401]
[1777911636618,57.57,80217.39,15.1,0.00044,0.0,0.05401]
[1777911636564,57.57,80227.26,15.1,0.00045,0.0,0.05493]
[1777911639273,57.57,80230.69,15.1,0.00046,0.0,0.05525]
[1777911639390,57.57,80230.69,15.1,0.00046,0.0,0.05525]
[1777911640066,57.57,80229.32,15.1,0.00045,0.0,0.05512]
[1777911640374,57.57,80229.32,15.1,0.00045,0.0,0.05512]
[1777911641049,57.57,80225.06,15.1,0.00045,0.0,0.05472]
[1777911641344,57.57,80225.06,15.1,0.00045,0.0,0.05472]
[1777911642121,57.57,80221.53,15.1,0.00045,0.0,0.05439]
[1777911642957,57.57,80217.46,15.1,0.00044,0.0,0.05401]
[1777911643210,57.57,80217.46,15.1,0.00044,0.0,0.05401]
[1777911643460,57.57,80217.46,15.1,0.00044,0.0,0.05401]
[1777911643559,57.57,80202.12,15.1,0.00043,0.0,0.05261]
[1777911644669,57.57,80202.12,15.1,0.00043,0.0,0.05261]
[1777911644824,57.57,80199.93,15.1,0.00043,0.0,0.05241]
[1777911645553,57.57,80216.7,15.1,0.00044,0.0,0.05394]
[1777911646575,57.57,80226.5,15.1,0.00045,0.0,0.05486]
[1777911647537,57.57,80242.43,15.1,0.00047,0.0,0.05637]
[1777911650104,57.57,80243.55,15.1,0.00047,0.0,0.05648]
[1777911650121,57.57,80243.55,15.1,0.00047,0.0,0.05648]
[1777911651933,57.57,80247.91,15.1,0.00047,0.0,0.0569]
[1777911652533,57.57,80247.91,15.1,0.00047,0.0,0.0569]
[1777911653683,57.57,80246.23,15.1,0.00047,0.0,0.05674]
[1777911654367,57.57,80247.1,15.1,0.00047,0.0,0.05682]
[1777911657916,57.57,80247.33,15.1,0.00047,0.0,0.05685]
[1777911657925,57.57,80247.33,15.1,0.00047,0.0,0.05685]
[1777911658336,57.57,80247.33,15.1,0.00047,0.0,0.05685]
[1777911659004,57.57,80255.38,15.1,0.00048,0.0,0.05763]
[1777911663030,57.57,80262.93,15.1,0.00048,0.0,0.05838]
[1777911664288,57.57,80269.96,15.1,0.00049,0.0,0.05908]
[1777911665755,57.57,80266.22,15.1,0.00049,0.0,0.05871]
[1777911666426,57.57,80266.22,15.1,0.00049,0.0,0.05871]
[1777911671677,57.57,80260.22,15.1,0.00048,0.0,0.05811]
[1777911671820,57.57,80253.57,15.1,0.00047,0.0,0.05746]
[1777911672487,57.57,80253.57,15.1,0.00047,0.0,0.05746]
[1777911676106,57.57,80253.59,15.1,0.00047,0.0,0.05746]
[1777911676238,57.57,80253.59,15.1,0.00047,0.0,0.05746]
[1777911676373,57.57,80253.59,15.1,0.00047,0.0,0.05746]
[1777911676427,57.57,80253.59,15.1,0.00047,0.0,0.05746]
[1777911677042,57.57,80260.2,15.1,0.00048,0.0,0.05811]
[1777911677378,57.57,80260.2,15.1,0.00048,0.0,0.05811]
[1777911677664,57.57,80260.2,15.1,0.00048,0.0,0.05811]
[1777911677703,57.57,80277.03,15.1,0.0005,0.0,0.0598]
[1777911679408,57.57,80282.69,15.1,0.0005,0.0,0.06037]
[1777911679528,57.57,80282.69,15.1,0.0005,0.0,0.06037]
[1777911681443,57.57,80289.79,15.1,0.00051,0.0,0.0611]
[1777911681655,57.57,80289.79,15.1,0.00051,0.0,0.0611]
[1777911681658,57.57,80289.79,15.1,0.00051,0.0,0.0611]
[1777911682297,57.57,80291.83,15.1,0.00051,0.0,0.06132]
[1777911684120,57.57,80295.55,15.1,0.00051,0.0,0.0617]
[1777911684497,57.57,80295.55,15.1,0.00051,0.0,0.0617]
[1777911684730,57.57,80289.46,15.1,0.00051,0.0,0.06107]
[1777911685555,57.57,80276.41,15.1,0.00049,0.0,0.05973]
[1777911686369,57.57,80276.41,15.1,0.00049,0.0,0.05973]
[1777911686666,57.57,80288.71,15.1,0.00051,0.0,0.06099]
[1777911687254,57.57,80288.71,15.1,0.00051,0.0,0.06099]
[1777911688146,57.57,80294.94,15.1,0.00051,0.0,0.06164]
[1777911688449,57.57,80294.94,15.1,0.00051,0.0,0.06164]
[1777911689236,57.57,80300.31,15.1,0.00052,0.0,0.0622]
[1777911689726,57.57,80300.31,15.1,0.00052,0.0,0.0622]
[1777911691341,57.57,80293.47,15.1,0.00051,0.0,0.06149]
[1777911692006,57.57,80299.58,15.1,0.00051,0.0,0.06173]
[1777911695509,57.57,80308.53,15.1,0.00052,0.0,0.06268]
[1777911695524,57.57,80308.53,15.1,0.00052,0.0,0.06268]
[1777911696481,57.57,80308.6,15.1,0.00052,0.0,0.06268]
[1777911696650,57.57,80319.62,15.1,0.00053,0.0,0.06386]
[1777911696753,57.57,80319.62,15.1,0.00053,0.0,0.06386]
[1777911697925,57.57,80316.4,15.1,0.00053,0.0,0.06352]
[1777911697927,57.57,80316.4,15.1,0.00053,0.0,0.06352]
[1777911698121,57.57,80316.4,15.1,0.00053,0.0,0.06352]
[1777911698649,57.57,80316.4,15.1,0.00053,0.0,0.06352]
[1777911698655,57.57,80332.91,15.1,0.00054,0.0,0.06531]
[1777911699984,57.57,80339.49,15.1,0.00055,0.0,0.06604]
[1777911700016,57.57,80339.49,15.1,0.00055,0.0,0.06604]
[1777911700632,57.57,80339.49,15.1,0.00055,0.0,0.06604]
[1777911701011,57.57,80333.7,15.1,0.00055,0.0,0.0654]
[1777911701727,57.57,80310.38,15.1,0.00052,0.0,0.06287]
[1777911705262,57.57,80312.57,15.1,0.00053,0.0,0.06311]
[1777911705343,57.57,80312.57,15.1,0.00053,0.0,0.06311]
[1777911705874,57.57,80313.4,15.1,0.00053,0.0,0.06319]
[1777911706705,57.57,80292.19,15.1,0.00051,0.0,0.06097]
[1777911706878,57.57,80292.19,15.1,0.00051,0.0,0.06097]
[1777911707105,57.57,80292.19,15.1,0.00051,0.0,0.06097]
[1777911712192,57.57,80285.24,15.1,0.0005,0.0,0.06025]
[1777911714462,57.57,80285.27,15.1,0.0005,0.0,0.06025]
[1777911715622,57.57,80305.9,15.1,0.00052,0.0,0.0624]
[1777911720657,57.57,80308.71,15.1,0.00052,0.0,0.0627]
[1777911722803,57.57,80299.07,15.1,0.00051,0.0,0.06168]
[1777911725613,57.57,80278.88,15.1,0.00049,0.0,0.0596]
[1777911730991,57.57,80281.86,15.1,0.0005,0.0,0.05991]
[1777911735596,57.57,80305.85,15.1,0.00052,0.0,0.06239]
[1777911736726,57.57,80317.12,15.1,0.00053,0.0,0.06359]
[1777911740680,57.57,80305.89,15.1,0.00052,0.0,0.0624]
[1777911745874,57.57,80297.55,15.1,0.00051,0.0,0.06152]
[1777911747807,57.57,80287.38,15.1,0.0005,0.0,0.06047]
[1777911752694,57.57,80311.59,15.1,0.00052,0.0,0.06261]
[1777911754715,57.57,80323.14,15.1,0.00053,0.0,0.06384]
[1777911759757,57.57,80330.42,15.1,0.00054,0.0,0.06463]
[1777911761766,57.57,80312.47,15.1,0.00052,0.0,0.0627]
[1777911762773,57.57,80302.81,15.1,0.00051,0.0,0.06168]
[1777911767776,57.57,80307.88,15.1,0.00052,0.0,0.06221]
[1777911771791,57.57,80325.63,15.1,0.00053,0.0,0.06411]
[1777911776834,57.57,80333.58,15.1,0.00054,0.0,0.06497]
[1777911781828,57.57,80345.77,15.1,0.00055,0.0,0.06632]
[1777911784623,57.57,80359.66,15.1,0.00057,0.0,0.06789]
[1777911786767,57.57,80374.73,15.1,0.00058,0.0,0.06963]
[1777911792010,57.57,80366.87,15.1,0.00058,0.0,0.06871]
[1777911792776,57.57,80382.07,15.1,0.00059,0.0,0.07049]
[1777911794790,57.57,80371.27,15.1,0.00058,0.0,0.06922]
[1777911796798,57.57,80361.87,15.1,0.00057,0.0,0.06814]
[1777911801948,57.57,80362.27,15.1,0.00057,0.0,0.06819]
[1777911807041,57.57,80362.75,15.1,0.00057,0.0,0.06824]
[1777911811761,57.57,80346.12,15.1,0.00055,0.0,0.06595]
[1777911812628,57.57,80329.37,15.1,0.00053,0.0,0.06411]
[1777911816688,57.57,80303.48,15.1,0.00051,0.0,0.06136]
[1777911821781,57.57,80306.51,15.1,0.00051,0.0,0.06168]
[1777911826803,57.57,80308.49,15.1,0.00051,0.0,0.06188]
[1777911827803,57.57,80295.38,15.1,0.0005,0.0,0.06052]
[1777911832877,57.57,80298.92,15.1,0.00051,0.0,0.06089]
[1777911835965,57.57,80285.1,15.1,0.00049,0.0,0.05948]
[1777911840922,57.57,80297.41,15.1,0.0005,0.0,0.06073]
[1777911842710,57.57,80314.55,15.1,0.00052,0.0,0.06252]
[1777911846662,57.57,80295.87,15.1,0.0005,0.0,0.06057]
[1777911847717,57.57,80286.51,15.1,0.00049,0.0,0.05962]
[1777911852779,57.57,80286.8,15.1,0.00049,0.0,0.05965]
[1777911857141,57.57,80275.81,15.1,0.00049,0.0,0.05854]
[1777911860137,57.57,80287.43,15.1,0.0005,0.0,0.05971]
[1777911862061,57.57,80296.92,15.1,0.0005,0.0,0.06068]
[1777911867082,57.57,80299.16,15.1,0.00051,0.0,0.06091]
[1777911867788,57.57,80269.31,15.1,0.00048,0.0,0.0579]
[1777911868931,57.57,80258.6,15.1,0.00047,0.0,0.05685]
[1777911874041,57.57,80263.45,15.1,0.00047,0.0,0.05695]
[1777911879043,57.57,80257.97,15.1,0.00047,0.0,0.05642]
[1777911883918,57.57,80246.07,15.1,0.00046,0.0,0.05528]
[1777911888874,57.57,80233.87,15.1,0.00045,0.0,0.05414]
[1777911893909,57.57,80236.93,15.1,0.00045,0.0,0.05442]
[1777911896857,57.57,80247.36,15.1,0.00046,0.0,0.05541]
[1777911901021,57.57,80257.4,15.1,0.00047,0.0,0.05637]
[1777911903030,57.57,80274.57,15.1,0.00048,0.0,0.05805]
[1777911907938,57.57,80294.37,15.1,0.0005,0.0,0.06004]
[1777911912988,57.57,80303.27,15.1,0.00051,0.0,0.06095]
[1777911913884,57.57,80321.06,15.1,0.00052,0.0,0.06282]
[1777911918892,57.57,80328.5,15.1,0.00053,0.0,0.06361]
[1777911923988,57.57,80332.95,15.1,0.00053,0.0,0.06409]
[1777911924961,57.57,80323.27,15.1,0.00053,0.0,0.06305]
[1777911930022,57.57,80319.38,15.1,0.00052,0.0,0.06264]
[1777911933176,57.57,80309.82,15.1,0.00051,0.0,0.06124]
[1777911936040,57.57,80319.35,15.1,0.00052,0.0,0.06224]
[1777911941195,57.57,80325.48,15.1,0.00052,0.0,0.06289]
[1777911943787,57.57,80309.97,15.1,0.00051,0.0,0.06126]
[1777911947792,57.57,80292.81,15.1,0.00049,0.0,0.0595]
[1777911949003,57.57,80283.2,15.1,0.00049,0.0,0.05853]
[1777911951069,57.57,80273.23,15.1,0.00048,0.0,0.05754]
[1777911955015,57.57,80260.38,15.1,0.00047,0.0,0.05629]
[1777911957849,57.57,80242.22,15.1,0.00045,0.0,0.05457]
[1777911963032,57.57,80240.47,15.1,0.00045,0.0,0.0544]
[1777911964281,57.57,80255.27,15.1,0.00046,0.0,0.0558]
[1777911969060,57.57,80274.61,15.1,0.00048,0.0,0.05768]
[1777911974174,57.57,80279.65,15.1,0.00048,0.0,0.05818]
[1777911979258,57.57,80276.97,15.1,0.00048,0.0,0.05791]
[1777911981041,57.57,80287.48,15.1,0.00049,0.0,0.05896]
[1777911986169,57.57,80286.68,15.1,0.00049,0.0,0.05888]
[1777911986173,57.57,80286.68,15.1,0.00049,0.0,0.05888]
[1777911991064,57.57,80275.39,15.1,0.00048,0.0,0.05739]
[1777911996288,57.57,80271.15,15.1,0.00047,0.0,0.05697]
[1777912001465,57.57,80269.96,15.1,0.00047,0.0,0.05685]
[1777912006479,57.57,80262.22,15.1,0.00046,0.0,0.05611]
[1777912010234,57.57,80251.78,15.1,0.00046,0.0,0.05511]
[1777912012413,57.57,80235.06,15.1,0.00044,0.0,0.05355]
[1777912016420,57.57,80247.81,15.1,0.00045,0.0,0.05474]
[1777912021591,57.57,80253.34,15.1,0.00046,0.0,0.05526]
[1777912022933,57.57,80243.56,15.1,0.00045,0.0,0.05434]
[1777912024895,57.57,80227.4,15.1,0.00044,0.0,0.05285]
[1777912029913,57.57,80221.18,15.1,0.00043,0.0,0.05228]
[1777912034938,57.57,80212.72,15.1,0.00042,0.0,0.05153]
[1777912040122,57.57,80204.1,15.1,0.00042,0.0,0.05076]
[1777912045193,57.57,80199.66,15.1,0.00041,0.0,0.05038]
[1777912046268,57.57,80209.03,15.1,0.00042,0.0,0.0512]
[1777912051361,57.57,80206.65,15.1,0.00042,0.0,0.05065]
[1777912056420,57.57,80200.18,15.1,0.00041,0.0,0.05009]
[1777912061470,57.57,80196.03,15.1,0.00041,0.0,0.04973]
[1777912064168,57.57,80178.99,15.1,0.0004,0.0,0.04828]
[1777912066971,57.57,80163.25,15.1,0.00038,0.0,0.04698]
[1777912071204,57.57,80178.29,15.1,0.00039,0.0,0.04822]
[1777912074160,57.57,80190.17,15.1,0.0004,0.0,0.04923]
[1777912079193,57.57,80197.95,15.1,0.00041,0.0,0.0499]
[1777912084329,57.57,80193.35,15.1,0.00041,0.0,0.0495]
[1777912089620,57.57,80199.12,15.1,0.00041,0.0,0.05]
[1777912093332,57.57,80208.59,15.1,0.00042,0.0,0.05082]
[1777912098435,57.57,80211.26,15.1,0.00042,0.0,0.05106]
[1777912103470,57.57,80208.85,15.1,0.00042,0.0,0.05085]
[1777912108676,57.57,80203.62,15.1,0.00041,0.0,0.05039]
[1777912111175,57.57,80197.3,15.1,0.00041,0.0,0.04951]
[1777912116301,57.57,80192.31,15.1,0.0004,0.0,0.04909]
[1777912121353,57.57,80197.9,15.1,0.00041,0.0,0.04956]
[1777912126421,57.57,80198.77,15.1,0.00041,0.0,0.04964]
[1777912128003,57.57,80217.67,15.1,0.00042,0.0,0.05129]
[1777912133235,57.57,80219.96,15.1,0.00042,0.0,0.0515]
[1777912138303,57.57,80223.19,15.1,0.00043,0.0,0.05178]
[1777912143432,57.57,80216.7,15.1,0.00042,0.0,0.05121]
[1777912145119,57.57,80233.88,15.1,0.00044,0.0,0.05275]
[1777912145973,57.57,80252.36,15.1,0.00045,0.0,0.05445]
[1777912151125,57.57,80260.47,15.1,0.00046,0.0,0.05522]
[1777912153311,57.57,80249.32,15.1,0.00045,0.0,0.05417]
[1777912155341,57.57,80232.63,15.1,0.00043,0.0,0.05263]
[1777912156359,57.57,80232.44,15.1,0.00043,0.0,0.05262]
[1777912157145,57.57,80232.44,15.1,0.00043,0.0,0.05262]
[1777912158293,57.57,80246.12,15.1,0.00044,0.0,0.05387]
[1777912161416,57.57,80239.02,15.1,0.00044,0.0,0.05322]
[1777912163416,57.57,80232.39,15.1,0.00043,0.0,0.05261]
[1777912163969,57.57,80232.39,15.1,0.00043,0.0,0.05261]
[1777912164429,57.57,80230.72,15.1,0.00043,0.0,0.05246]
[1777912164866,57.57,80230.72,15.1,0.00043,0.0,0.05246]
[1777912166210,57.57,80230.13,15.1,0.00043,0.0,0.05241]
[1777912166644,57.57,80230.46,15.1,0.00043,0.0,0.05244]
[1777912171795,57.57,80232.13,15.1,0.00043,0.0,0.05225]
[1777912173807,57.57,80233.37,15.1,0.00043,0.0,0.05236]
[1777912174687,57.57,80234.84,15.1,0.00043,0.0,0.05249]
[1777912174965,57.57,80234.84,15.1,0.00043,0.0,0.05249]
[1777912175285,57.57,80234.84,15.1,0.00043,0.0,0.05249]
[1777912178385,57.57,80245.47,15.1,0.00044,0.0,0.05346]
[1777912178474,57.57,80245.47,15.1,0.00044,0.0,0.05346]
[1777912179315,57.57,80245.47,15.1,0.00044,0.0,0.05346]
[1777912180392,57.57,80245.73,15.1,0.00044,0.0,0.05349]
[1777912181539,57.57,80244.43,15.1,0.00044,0.0,0.05337]
[1777912183322,57.57,80243.82,15.1,0.00044,0.0,0.05331]
[1777912183811,57.57,80246.34,15.1,0.00044,0.0,0.05354]
[1777912186396,57.57,80246.19,15.1,0.00044,0.0,0.05353]
[1777912187392,57.57,80245.09,15.1,0.00044,0.0,0.05343]
[1777912188409,57.57,80243.94,15.1,0.00044,0.0,0.05332]
[1777912188892,57.57,80243.94,15.1,0.00044,0.0,0.05332]
[1777912194127,57.57,80237.56,15.1,0.00044,0.0,0.05274]
[1777912194799,57.57,80241.19,15.1,0.00044,0.0,0.05307]
[1777912196040,57.57,80242.22,15.1,0.00044,0.0,0.05316]
[1777912198033,57.57,80239.2,15.1,0.00044,0.0,0.05289]
[1777912199271,57.57,80236.43,15.1,0.00043,0.0,0.05264]
[1777912200435,57.57,80241.07,15.1,0.00044,0.0,0.05306]
[1777912201084,57.57,80241.07,15.1,0.00044,0.0,0.05306]
[1777912202235,57.57,80241.03,15.1,0.00044,0.0,0.05306]
[1777912202963,57.57,80241.66,15.1,0.00044,0.0,0.05311]
[1777912204818,57.57,80241.33,15.1,0.00044,0.0,0.05308]
[1777912204832,57.57,80241.33,15.1,0.00044,0.0,0.05308]
[1777912206199,57.57,80218.58,15.1,0.00042,0.0,0.05104]
[1777912207377,57.57,80212.89,15.1,0.00042,0.0,0.05054]
[1777912207459,57.57,80212.89,15.1,0.00042,0.0,0.05054]
[1777912208215,57.57,80212.89,15.1,0.00042,0.0,0.05054]
[1777912208771,57.57,80209.95,15.1,0.00041,0.0,0.05028]
[1777912209452,57.57,80205.67,15.1,0.00041,0.0,0.04991]
[1777912210247,57.57,80205.67,15.1,0.00041,0.0,0.04991]
[1777912215389,57.57,80205.61,15.1,0.00041,0.0,0.0499]
[1777912218793,57.57,80199.28,15.1,0.00041,0.0,0.04936]
[1777912219596,57.57,80202.68,15.1,0.00041,0.0,0.04965]
[1777912224459,57.57,80200.35,15.1,0.00041,0.0,0.04945]
[1777912225221,57.57,80200.35,15.1,0.00041,0.0,0.04945]
[1777912225857,57.57,80198.83,15.1,0.00041,0.0,0.04932]
[1777912226467,57.57,80196.82,15.1,0.0004,0.0,0.04915]
[1777912226973,57.57,80196.82,15.1,0.0004,0.0,0.04915]
[1777912227002,57.57,80196.82,15.1,0.0004,0.0,0.04915]
[1777912227129,57.57,80196.82,15.1,0.0004,0.0,0.04915]
[1777912228281,57.57,80194.24,15.1,0.0004,0.0,0.04893]
[1777912228291,57.57,80194.24,15.1,0.0004,0.0,0.04893]
[1777912229129,57.57,80174.86,15.1,0.00039,0.0,0.0473]
[1777912230279,57.57,80165.06,15.1,0.00038,0.0,0.0465]
[1777912232343,57.57,80168.51,15.1,0.00038,0.0,0.04647]
[1777912233005,57.57,80171.65,15.1,0.00038,0.0,0.04673]
[1777912233626,57.57,80172.01,15.1,0.00038,0.0,0.04675]
[1777912233818,57.57,80172.01,15.1,0.00038,0.0,0.04675]
[1777912234424,57.57,80165.47,15.1,0.00038,0.0,0.04622]
[1777912235041,57.57,80165.47,15.1,0.00038,0.0,0.04622]
[1777912235268,57.57,80153.08,15.1,0.00037,0.0,0.04523]
[1777912237206,57.57,80164.98,15.1,0.00038,0.0,0.04618]
[1777912242254,57.57,80170.45,15.1,0.00038,0.0,0.04663]
[1777912242897,57.57,80168.68,15.1,0.00038,0.0,0.04648]
[1777912243388,57.57,80168.68,15.1,0.00038,0.0,0.04648]
[1777912244154,57.57,80165.61,15.1,0.00038,0.0,0.04623]
[1777912244655,57.57,80165.52,15.1,0.00038,0.0,0.04623]
[1777912245443,57.57,80164.69,15.1,0.00038,0.0,0.04616]
[1777912246060,57.57,80164.69,15.1,0.00038,0.0,0.04616]
[1777912248219,57.57,80168.58,15.1,0.00038,0.0,0.04648]
[1777912248678,57.57,80170.47,15.1,0.00038,0.0,0.04663]
[1777912249558,57.57,80171.59,15.1,0.00038,0.0,0.04672]
[1777912249590,57.57,80171.59,15.1,0.00038,0.0,0.04672]
[1777912250276,57.57,80185.6,15.1,0.00039,0.0,0.04788]
[1777912250962,57.57,80185.6,15.1,0.00039,0.0,0.04788]
[1777912251284,57.57,80205.99,15.1,0.00041,0.0,0.04961]
[1777912251588,57.57,80205.99,15.1,0.00041,0.0,0.04961]
[1777912252167,57.57,80205.99,15.1,0.00041,0.0,0.04961]
[1777912252291,57.57,80205.99,15.1,0.00041,0.0,0.04961]
[1777912252344,57.57,80217.9,15.1,0.00042,0.0,0.05064]
[1777912253568,57.57,80225.61,15.1,0.00042,0.0,0.05132]
[1777912253758,57.57,80225.61,15.1,0.00042,0.0,0.05132]
[1777912254670,57.57,80229.74,15.1,0.00043,0.0,0.05169]
[1777912255471,57.57,80231.08,15.1,0.00043,0.0,0.05181]
[1777912256130,57.57,80231.08,15.1,0.00043,0.0,0.05181]
[1777912256539,57.57,80232.4,15.1,0.00043,0.0,0.05193]
[1777912261557,57.57,80235.36,15.1,0.00043,0.0,0.0522]
[1777912263176,57.57,80243.35,15.1,0.00044,0.0,0.05292]
[1777912263371,57.57,80252.95,15.1,0.00044,0.0,0.0538]
[1777912263632,57.57,80252.95,15.1,0.00044,0.0,0.0538]
[1777912266125,57.57,80257.12,15.1,0.00045,0.0,0.05419]
[1777912266499,57.57,80256.0,15.1,0.00045,0.0,0.05409]
[1777912267648,57.57,80249.12,15.1,0.00044,0.0,0.05345]
[1777912267951,57.57,80249.12,15.1,0.00044,0.0,0.05345]
[1777912271427,57.57,80238.99,15.1,0.00043,0.0,0.05252]
[1777912275900,57.57,80236.7,15.1,0.00043,0.0,0.05232]
[1777912277419,57.57,80236.7,15.1,0.00043,0.0,0.05232]
[1777912277428,57.57,80236.7,15.1,0.00043,0.0,0.05232]
[1777912278149,57.57,80235.66,15.1,0.00043,0.0,0.05222]
[1777912282216,57.57,80246.0,15.1,0.00044,0.0,0.05316]
[1777912283421,57.57,80262.41,15.1,0.00045,0.0,0.05469]
[1777912287230,57.57,80260.34,15.1,0.00045,0.0,0.05449]
[1777912287826,57.57,80260.19,15.1,0.00045,0.0,0.05448]
[1777912288242,57.57,80260.19,15.1,0.00045,0.0,0.05448]
[1777912288261,57.57,80260.19,15.1,0.00045,0.0,0.05448]
[1777912288282,57.57,80260.19,15.1,0.00045,0.0,0.05448]
[1777912288930,57.57,80259.3,15.1,0.00045,0.0,0.0544]
[1777912289350,57.57,80259.3,15.1,0.00045,0.0,0.0544]
[1777912289497,57.57,80259.95,15.1,0.00045,0.0,0.05446]
[1777912289584,57.57,80259.95,15.1,0.00045,0.0,0.05446]
[1777912290351,57.57,80259.95,15.1,0.00045,0.0,0.05446]
[1777912291224,57.57,80241.27,15.1,0.00043,0.0,0.05239]
[1777912296242,57.57,80236.95,15.1,0.00043,0.0,0.052]
[1777912298288,57.57,80237.31,15.1,0.00043,0.0,0.05203]
[1777912299111,57.57,80241.68,15.1,0.00043,0.0,0.05242]
[1777912303400,57.57,80244.76,15.1,0.00044,0.0,0.0527]
[1777912304071,57.57,80246.6,15.1,0.00044,0.0,0.05287]
[1777912304612,57.57,80246.78,15.1,0.00044,0.0,0.05289]
[1777912305345,57.57,80246.78,15.1,0.00044,0.0,0.05289]
[1777912305385,57.57,80234.47,15.1,0.00043,0.0,0.05177]
[1777912306475,57.57,80220.15,15.1,0.00042,0.0,0.05051]
[1777912309504,57.57,80215.72,15.1,0.00041,0.0,0.05012]
[1777912309852,57.57,80215.72,15.1,0.00041,0.0,0.05012]
[1777912311721,57.57,80229.16,15.1,0.00042,0.0,0.0513]
[1777912313419,57.57,80234.48,15.1,0.00043,0.0,0.05178]
[1777912314102,57.57,80235.57,15.1,0.00043,0.0,0.05187]
[1777912314576,57.57,80235.41,15.1,0.00043,0.0,0.05186]
[1777912315249,57.57,80235.41,15.1,0.00043,0.0,0.05186]
[1777912319634,57.57,80235.81,15.1,0.00043,0.0,0.05189]
[1777912320199,57.57,80235.81,15.1,0.00043,0.0,0.05189]
[1777912320903,57.57,80237.52,15.1,0.00043,0.0,0.05205]
[1777912321406,57.57,80237.52,15.1,0.00043,0.0,0.05205]
[1777912322708,57.57,80231.64,15.1,0.00042,0.0,0.05152]
[1777912323082,57.57,80231.64,15.1,0.00042,0.0,0.05152]
[1777912324630,57.57,80241.14,15.1,0.00043,0.0,0.05237]
[1777912326583,57.57,80255.28,15.1,0.00044,0.0,0.05367]
[1777912328714,57.57,80267.99,15.1,0.00045,0.0,0.05486]
[1777912329492,57.57,80267.99,15.1,0.00045,0.0,0.05486]
[1777912330109,57.57,80269.21,15.1,0.00046,0.0,0.05497]
[1777912331387,57.57,80268.11,15.1,0.00045,0.0,0.05487]
[1777912331497,57.57,80268.11,15.1,0.00045,0.0,0.05487]
[1777912333393,57.57,80250.16,15.1,0.00044,0.0,0.0532]
[1777912334437,57.57,80250.16,15.1,0.00044,0.0,0.0532]
[1777912335201,57.57,80242.85,15.1,0.00043,0.0,0.05253]
[1777912335643,57.57,80239.81,15.1,0.00043,0.0,0.05225]
[1777912336271,57.57,80239.81,15.1,0.00043,0.0,0.05225]
[1777912338740,57.57,80248.44,15.1,0.00044,0.0,0.05304]
[1777912339248,57.57,80248.44,15.1,0.00044,0.0,0.05304]
[1777912342369,57.57,80249.04,15.1,0.00044,0.0,0.05309]
[1777912343111,57.57,80248.73,15.1,0.00044,0.0,0.05307]
[1777912343750,57.57,80248.73,15.1,0.00044,0.0,0.05307]
[1777912345411,57.57,80248.61,15.1,0.00044,0.0,0.05306]
[1777912348736,57.57,80245.44,15.1,0.00044,0.0,0.05277]
[1777912349365,57.57,80245.44,15.1,0.00044,0.0,0.05277]
[1777912350538,57.57,80242.7,15.1,0.00043,0.0,0.05252]
[1777912350615,57.57,80242.7,15.1,0.00043,0.0,0.05252]
[1777912351436,57.57,80235.04,15.1,0.00042,0.0,0.05149]
[1777912351674,57.57,80235.04,15.1,0.00042,0.0,0.05149]
[1777912351865,57.57,80235.04,15.1,0.00042,0.0,0.05149]
[1777912356898,57.57,80237.24,15.1,0.00043,0.0,0.05168]
[1777912357458,57.57,80237.24,15.1,0.00043,0.0,0.05168]
[1777912358194,57.57,80236.79,15.1,0.00043,0.0,0.05164]
[1777912363285,57.57,80238.82,15.1,0.00043,0.0,0.05182]
[1777912363520,57.57,80238.82,15.1,0.00043,0.0,0.05182]
[1777912364150,57.57,80239.57,15.1,0.00043,0.0,0.05189]
[1777912368100,57.57,80233.42,15.1,0.00042,0.0,0.05134]
[1777912368170,57.57,80233.42,15.1,0.00042,0.0,0.05134]
[1777912368181,57.57,80233.42,15.1,0.00042,0.0,0.05134]
[1777912368617,57.57,80224.59,15.1,0.00042,0.0,0.05056]
[1777912372531,57.57,80228.1,15.1,0.00042,0.0,0.05087]
[1777912373151,57.57,80228.05,15.1,0.00042,0.0,0.05087]
[1777912378250,57.57,80225.77,15.1,0.00042,0.0,0.05066]
[1777912380949,57.57,80224.62,15.1,0.00042,0.0,0.05056]
[1777912381025,57.57,80224.62,15.1,0.00042,0.0,0.05056]
[1777912381520,57.57,80224.62,15.1,0.00042,0.0,0.05056]
[1777912381947,57.57,80221.07,15.1,0.00041,0.0,0.05025]
[1777912382501,57.57,80209.04,15.1,0.0004,0.0,0.04921]
[1777912387655,57.57,80212.83,15.1,0.00041,0.0,0.04954]
[1777912392825,57.57,80214.15,15.1,0.00041,0.0,0.04965]
[1777912397977,57.57,80210.37,15.1,0.00041,0.0,0.04933]
[1777912399017,57.57,80210.61,15.1,0.00041,0.0,0.04935]
[1777912399439,57.57,80210.61,15.1,0.00041,0.0,0.04935]
[1777912400542,57.57,80209.75,15.1,0.00041,0.0,0.04927]
[1777912400355,57.57,80199.47,15.1,0.0004,0.0,0.0484]
[1777912401246,57.57,80199.47,15.1,0.0004,0.0,0.0484]
[1777912405110,57.57,80200.65,15.1,0.0004,0.0,0.0485]
[1777912405296,57.57,80200.65,15.1,0.0004,0.0,0.0485]
[1777912405346,57.57,80200.65,15.1,0.0004,0.0,0.0485]
[1777912405360,57.57,80200.65,15.1,0.0004,0.0,0.0485]
[1777912405518,57.57,80200.65,15.1,0.0004,0.0,0.0485]
[1777912406515,57.57,80203.35,15.1,0.0004,0.0,0.04873]
[1777912406543,57.57,80216.14,15.1,0.00041,0.0,0.04982]
[1777912408837,57.57,80220.28,15.1,0.00041,0.0,0.05018]
[1777912409284,57.57,80220.28,15.1,0.00041,0.0,0.05018]
[1777912411574,57.57,80206.59,15.1,0.0004,0.0,0.04868]
[1777912413959,57.57,80206.19,15.1,0.0004,0.0,0.04865]
[1777912415613,57.57,80201.47,15.1,0.0004,0.0,0.04825]
[1777912418510,57.57,80205.88,15.1,0.0004,0.0,0.04862]
[1777912418591,57.57,80215.7,15.1,0.00041,0.0,0.04946]
[1777912419296,57.57,80215.7,15.1,0.00041,0.0,0.04946]
[1777912422367,57.57,80222.85,15.1,0.00041,0.0,0.05008]
[1777912422624,57.57,80224.48,15.1,0.00041,0.0,0.05022]
[1777912423523,57.57,80234.92,15.1,0.00042,0.0,0.05114]
[1777912423609,57.57,80234.92,15.1,0.00042,0.0,0.05114]
[1777912424267,57.57,80234.92,15.1,0.00042,0.0,0.05114]
[1777912429278,57.57,80226.43,15.1,0.00042,0.0,0.05039]
[1777912431495,57.57,80225.18,15.1,0.00041,0.0,0.05028]
[1777912432105,57.57,80225.58,15.1,0.00041,0.0,0.05031]
[1777912437339,57.57,80227.39,15.1,0.00042,0.0,0.05047]
[1777912437487,57.57,80227.39,15.1,0.00042,0.0,0.05047]
[1777912437577,57.57,80227.39,15.1,0.00042,0.0,0.05047]
[1777912439230,57.57,80230.77,15.1,0.00042,0.0,0.05077]
[1777912439327,57.57,80230.77,15.1,0.00042,0.0,0.05077]
[1777912440462,57.57,80238.1,15.1,0.00042,0.0,0.05142]
[1777912441175,57.57,80236.03,15.1,0.00042,0.0,0.05123]
[1777912441285,57.57,80236.03,15.1,0.00042,0.0,0.05123]
[1777912441984,57.57,80233.03,15.1,0.00042,0.0,0.05097]
[1777912444005,57.57,80235.1,15.1,0.00042,0.0,0.05115]
[1777912445273,57.57,80235.53,15.1,0.00042,0.0,0.05119]
[1777912445543,57.57,80235.53,15.1,0.00042,0.0,0.05119]
[1777912446225,57.57,80237.29,15.1,0.00042,0.0,0.05135]
[1777912446254,57.57,80237.29,15.1,0.00042,0.0,0.05135]
[1777912446986,57.57,80233.77,15.1,0.00042,0.0,0.05103]
[1777912449402,57.57,80230.02,15.1,0.00042,0.0,0.0507]
[1777912451396,57.57,80228.28,15.1,0.00042,0.0,0.05055]
[1777912453346,57.57,80227.76,15.1,0.00042,0.0,0.05051]
[1777912453353,57.57,80227.76,15.1,0.00042,0.0,0.05051]
[1777912454689,57.57,80237.07,15.1,0.00042,0.0,0.05133]
[1777912457285,57.57,80245.81,15.1,0.00043,0.0,0.05211]
[1777912457931,57.57,80245.18,15.1,0.00043,0.0,0.05205]
[1777912459772,57.57,80243.51,15.1,0.00043,0.0,0.0519]
[1777912460483,57.57,80243.51,15.1,0.00043,0.0,0.0519]
[1777912463274,57.57,80236.88,15.1,0.00042,0.0,0.05131]
[1777912463916,57.57,80236.85,15.1,0.00042,0.0,0.05131]
[1777912465976,57.57,80234.01,15.1,0.00042,0.0,0.05106]
[1777912466355,57.57,80234.01,15.1,0.00042,0.0,0.05106]
[1777912468954,57.57,80241.65,15.1,0.00043,0.0,0.05174]
[1777912469079,57.57,80241.65,15.1,0.00043,0.0,0.05174]
[1777912471254,57.57,80248.12,15.1,0.00043,0.0,0.05232]
[1777912471632,57.57,80248.12,15.1,0.00043,0.0,0.05232]
[1777912471684,57.57,80248.79,15.1,0.00043,0.0,0.05204]
[1777912471706,57.57,80248.79,15.1,0.00043,0.0,0.05204]
[1777912472428,57.57,80248.79,15.1,0.00043,0.0,0.05204]
[1777912473274,57.57,80255.0,15.1,0.00044,0.0,0.0526]
[1777912473947,57.57,80258.04,15.1,0.00044,0.0,0.05288]
[1777912476435,57.57,80258.71,15.1,0.00044,0.0,0.05294]
[1777912479464,57.57,80261.65,15.1,0.00044,0.0,0.05321]
[1777912480478,57.57,80260.74,15.1,0.00044,0.0,0.05312]
[1777912480526,57.57,80260.74,15.1,0.00044,0.0,0.05312]
[1777912480749,57.57,80261.77,15.1,0.00044,0.0,0.05322]
[1777912482546,57.57,80263.69,15.1,0.00044,0.0,0.0534]
[1777912483924,57.57,80262.11,15.1,0.00044,0.0,0.05325]
[1777912484486,57.57,80262.11,15.1,0.00044,0.0,0.05325]
[1777912485147,57.57,80261.32,15.1,0.00044,0.0,0.05318]
[1777912487035,57.57,80262.55,15.1,0.00044,0.0,0.05329]
[1777912487508,57.57,80262.55,15.1,0.00044,0.0,0.05329]
[1777912492200,57.57,80261.62,15.1,0.00044,0.0,0.0532]
[1777912492253,57.57,80261.62,15.1,0.00044,0.0,0.0532]
[1777912494564,57.57,80248.99,15.1,0.00043,0.0,0.05205]
[1777912496606,57.57,80258.45,15.1,0.00044,0.0,0.05291]
[1777912498471,57.57,80256.13,15.1,0.00044,0.0,0.0527]
[1777912499121,57.57,80252.45,15.1,0.00043,0.0,0.05237]
[1777912500366,57.57,80254.61,15.1,0.00043,0.0,0.05256]
[1777912500418,57.57,80266.05,15.1,0.00044,0.0,0.05361]
[1777912500963,57.57,80266.05,15.1,0.00044,0.0,0.05361]
[1777912501124,57.57,80266.05,15.1,0.00044,0.0,0.05361]
[1777912501138,57.57,80266.05,15.1,0.00044,0.0,0.05361]
[1777912501583,57.57,80266.05,15.1,0.00044,0.0,0.05361]
[1777912502328,57.57,80268.67,15.1,0.00045,0.0,0.05386]
[1777912502442,57.57,80293.62,15.1,0.00047,0.0,0.05622]
[1777912502825,57.57,80293.62,15.1,0.00047,0.0,0.05622]
[1777912503128,57.57,80293.62,15.1,0.00047,0.0,0.05622]
[1777912503639,57.57,80303.34,15.1,0.00048,0.0,0.05717]
[1777912508767,57.57,80298.03,15.1,0.00047,0.0,0.05665]
[1777912510178,57.57,80292.81,15.1,0.00047,0.0,0.05614]
[1777912510612,57.57,80292.81,15.1,0.00047,0.0,0.05614]
[1777912511511,57.57,80283.25,15.1,0.00046,0.0,0.05523]
[1777912513992,57.57,80283.68,15.1,0.00046,0.0,0.05527]
[1777912514459,57.57,80283.68,15.1,0.00046,0.0,0.05527]
[1777912518596,57.57,80271.9,15.1,0.00045,0.0,0.05416]
[1777912522726,57.57,80268.0,15.1,0.00045,0.0,0.05379]
[1777912522755,57.57,80268.0,15.1,0.00045,0.0,0.05379]
[1777912523910,57.57,80266.95,15.1,0.00044,0.0,0.0537]
[1777912524525,57.57,80266.95,15.1,0.00044,0.0,0.0537]
[1777912526488,57.57,80269.83,15.1,0.00045,0.0,0.05396]
[1777912527147,57.57,80273.98,15.1,0.00045,0.0,0.05435]
[1777912529959,57.57,80272.9,15.1,0.00045,0.0,0.05425]
[1777912529968,57.57,80272.9,15.1,0.00045,0.0,0.05425]
[1777912531714,57.57,80269.62,15.1,0.00045,0.0,0.05394]
[1777912531585,57.57,80263.13,15.1,0.00044,0.0,0.05299]
[1777912532610,57.57,80263.13,15.1,0.00044,0.0,0.05299]
[1777912533338,57.57,80266.32,15.1,0.00044,0.0,0.05329]
[1777912534041,57.57,80268.18,15.1,0.00044,0.0,0.05346]
[1777912534114,57.57,80268.18,15.1,0.00044,0.0,0.05346]
[1777912534128,57.57,80268.18,15.1,0.00044,0.0,0.05346]
[1777912534426,57.57,80268.18,15.1,0.00044,0.0,0.05346]
[1777912535360,57.57,80263.82,15.1,0.00044,0.0,0.05306]
[1777912535371,57.57,80263.82,15.1,0.00044,0.0,0.05306]
[1777912535403,57.57,80263.82,15.1,0.00044,0.0,0.05306]
[1777912535563,57.57,80263.82,15.1,0.00044,0.0,0.05306]
[1777912535662,57.57,80249.31,15.1,0.00043,0.0,0.05174]
[1777912536422,57.57,80249.31,15.1,0.00043,0.0,0.05174]
[1777912537863,57.57,80259.06,15.1,0.00044,0.0,0.05262]
[1777912538940,57.57,80257.24,15.1,0.00043,0.0,0.05246]
[1777912539557,57.57,80257.24,15.1,0.00043,0.0,0.05246]
[1777912542530,57.57,80269.27,15.1,0.00044,0.0,0.05356]
[1777912544642,57.57,80273.51,15.1,0.00045,0.0,0.05395]
[1777912545225,57.57,80271.2,15.1,0.00045,0.0,0.05374]
[1777912550230,57.57,80267.67,15.1,0.00044,0.0,0.05341]
[1777912550560,57.57,80267.67,15.1,0.00044,0.0,0.05341]
[1777912551246,57.57,80267.99,15.1,0.00044,0.0,0.05344]
[1777912552339,57.57,80269.51,15.1,0.00044,0.0,0.05358]
[1777912552403,57.57,80269.51,15.1,0.00044,0.0,0.05358]
[1777912552428,57.57,80269.51,15.1,0.00044,0.0,0.05358]
[1777912553035,57.57,80273.02,15.1,0.00045,0.0,0.05391]
[1777912553639,57.57,80282.9,15.1,0.00046,0.0,0.05483]
[1777912554848,57.57,80286.41,15.1,0.00046,0.0,0.05517]
[1777912555438,57.57,80286.41,15.1,0.00046,0.0,0.05517]
[1777912557404,57.57,80278.37,15.1,0.00045,0.0,0.05441]
[1777912558617,57.57,80275.62,15.1,0.00045,0.0,0.05415]
[1777912559278,57.57,80273.62,15.1,0.00045,0.0,0.05396]
[1777912559425,57.57,80273.62,15.1,0.00045,0.0,0.05396]
[1777912560715,57.57,80259.48,15.1,0.00044,0.0,0.05266]
[1777912565656,57.57,80266.37,15.1,0.00044,0.0,0.05329]
[1777912566313,57.57,80268.63,15.1,0.00044,0.0,0.0535]
[1777912567795,57.57,80281.95,15.1,0.00045,0.0,0.05475]
[1777912570116,57.57,80281.91,15.1,0.00045,0.0,0.05474]
[1777912570782,57.57,80280.76,15.1,0.00045,0.0,0.05463]
[1777912572964,57.57,80279.3,15.1,0.00045,0.0,0.0545]
[1777912573428,57.57,80279.3,15.1,0.00045,0.0,0.0545]
[1777912573585,57.57,80279.3,15.1,0.00045,0.0,0.0545]
[1777912574027,57.57,80275.6,15.1,0.00045,0.0,0.05415]
[1777912575800,57.57,80275.27,15.1,0.00045,0.0,0.05412]
[1777912576059,57.57,80275.27,15.1,0.00045,0.0,0.05412]
[1777912577932,57.57,80287.38,15.1,0.00046,0.0,0.05526]
[1777912578451,57.57,80287.38,15.1,0.00046,0.0,0.05526]
[1777912578654,57.57,80287.38,15.1,0.00046,0.0,0.05526]
[1777912580725,57.57,80289.85,15.1,0.00046,0.0,0.0555]
[1777912580957,57.57,80289.21,15.1,0.00046,0.0,0.05543]
[1777912581638,57.57,80308.4,15.1,0.00048,0.0,0.05729]
[1777912582645,57.57,80326.71,15.1,0.00049,0.0,0.05912]
[1777912584763,57.57,80337.66,15.1,0.0005,0.0,0.06024]
[1777912586955,57.57,80333.99,15.1,0.0005,0.0,0.05986]
[1777912588113,57.57,80333.75,15.1,0.0005,0.0,0.05984]
[1777912591901,57.57,80340.42,15.1,0.0005,0.0,0.06013]
[1777912592210,57.57,80340.42,15.1,0.0005,0.0,0.06013]
[1777912593201,57.57,80340.81,15.1,0.0005,0.0,0.06017]
[1777912593233,57.57,80340.81,15.1,0.0005,0.0,0.06017]
[1777912595824,57.57,80335.7,15.1,0.0005,0.0,0.05965]
[1777912597666,57.57,80338.77,15.1,0.0005,0.0,0.05997]
[1777912598953,57.57,80337.43,15.1,0.0005,0.0,0.05983]
[1777912599295,57.57,80337.43,15.1,0.0005,0.0,0.05983]
[1777912599307,57.57,80337.43,15.1,0.0005,0.0,0.05983]
[1777912599423,57.57,80337.43,15.1,0.0005,0.0,0.05983]
[1777912600652,57.57,80338.77,15.1,0.0005,0.0,0.05997]
[1777912601262,57.57,80341.35,15.1,0.0005,0.0,0.06023]
[1777912603040,57.57,80343.68,15.1,0.00051,0.0,0.06047]
[1777912603787,57.57,80343.68,15.1,0.00051,0.0,0.06047]
[1777912607667,57.57,80353.7,15.1,0.00052,0.0,0.06151]
[1777912608876,57.57,80353.79,15.1,0.00052,0.0,0.06152]
[1777912608913,57.57,80353.79,15.1,0.00052,0.0,0.06152]
[1777912609196,57.57,80353.79,15.1,0.00052,0.0,0.06152]
[1777912609203,57.57,80353.79,15.1,0.00052,0.0,0.06152]
[1777912610302,57.57,80350.58,15.1,0.00051,0.0,0.06119]
[1777912610307,57.57,80350.58,15.1,0.00051,0.0,0.06119]
[1777912610720,57.57,80336.35,15.1,0.0005,0.0,0.05972]
[1777912611697,57.57,80321.53,15.1,0.00049,0.0,0.05822]
[1777912612601,57.57,80306.05,15.1,0.00047,0.0,0.05669]
[1777912616358,57.57,80304.02,15.1,0.00047,0.0,0.0565]
[1777912616942,57.57,80301.15,15.1,0.00047,0.0,0.05622]
[1777912618240,57.57,80293.18,15.1,0.00046,0.0,0.05545]
[1777912619463,57.57,80292.66,15.1,0.00046,0.0,0.0554]
[1777912619890,57.57,80292.49,15.1,0.00046,0.0,0.05539]
[1777912620144,57.57,80292.49,15.1,0.00046,0.0,0.05539]
[1777912621303,57.57,80297.92,15.1,0.00046,0.0,0.05591]
[1777912621947,57.57,80297.11,15.1,0.00046,0.0,0.05583]
[1777912627005,57.57,80292.61,15.1,0.00046,0.0,0.0554]
[1777912627514,57.57,80292.61,15.1,0.00046,0.0,0.0554]
[1777912627573,57.57,80292.61,15.1,0.00046,0.0,0.0554]
[1777912627804,57.57,80292.61,15.1,0.00046,0.0,0.0554]
[1777912628025,57.57,80292.88,15.1,0.00046,0.0,0.05542]
[1777912628028,57.57,80292.88,15.1,0.00046,0.0,0.05542]
[1777912628946,57.57,80285.98,15.1,0.00045,0.0,0.05477]
[1777912632253,57.57,80290.9,15.1,0.00046,0.0,0.05523]
[1777912632849,57.57,80290.77,15.1,0.00046,0.0,0.05522]
[1777912633378,57.57,80290.77,15.1,0.00046,0.0,0.05522]
[1777912634087,57.57,80291.89,15.1,0.00046,0.0,0.05533]
[1777912634823,57.57,80291.89,15.1,0.00046,0.0,0.05533]
[1777912635306,57.57,80294.94,15.1,0.00046,0.0,0.05562]
[1777912636635,57.57,80289.39,15.1,0.00046,0.0,0.05509]
[1777912637311,57.57,80286.6,15.1,0.00046,0.0,0.05483]
[1777912637586,57.57,80286.6,15.1,0.00046,0.0,0.05483]
[1777912638049,57.57,80285.14,15.1,0.00045,0.0,0.05469]
[1777912640625,57.57,80289.96,15.1,0.00046,0.0,0.05514]
[1777912641099,57.57,80292.02,15.1,0.00046,0.0,0.05534]
[1777912642857,57.57,80279.86,15.1,0.00045,0.0,0.05419]
[1777912643240,57.57,80279.86,15.1,0.00045,0.0,0.05419]
[1777912644015,57.57,80280.15,15.1,0.00045,0.0,0.05422]
[1777912649166,57.57,80279.52,15.1,0.00045,0.0,0.05416]
[1777912649591,57.57,80279.52,15.1,0.00045,0.0,0.05416]
[1777912650258,57.57,80275.03,15.1,0.00045,0.0,0.05374]
[1777912650883,57.57,80272.53,15.1,0.00044,0.0,0.05351]
[1777912652333,57.57,80271.27,15.1,0.00044,0.0,0.05304]
[1777912657233,57.57,80269.37,15.1,0.00044,0.0,0.05287]
[1777912657726,57.57,80269.37,15.1,0.00044,0.0,0.05287]
[1777912657827,57.57,80256.78,15.1,0.00043,0.0,0.05173]
[1777912658613,57.57,80256.78,15.1,0.00043,0.0,0.05173]
[1777912659114,57.57,80264.15,15.1,0.00043,0.0,0.05239]
[1777912661725,57.57,80272.49,15.1,0.00044,0.0,0.05316]
[1777912661765,57.57,80272.49,15.1,0.00044,0.0,0.05316]
[1777912662803,57.57,80287.52,15.1,0.00045,0.0,0.05455]
[1777912664845,57.57,80301.67,15.1,0.00047,0.0,0.0559]
[1777912664984,57.57,80301.67,15.1,0.00047,0.0,0.0559]
[1777912665700,57.57,80301.67,15.1,0.00047,0.0,0.0559]
[1777912669696,57.57,80304.16,15.1,0.00047,0.0,0.05614]
[1777912670930,57.57,80304.61,15.1,0.00047,0.0,0.05619]
[1777912673586,57.57,80305.69,15.1,0.00047,0.0,0.05629]
[1777912673922,57.57,80307.79,15.1,0.00047,0.0,0.05649]
[1777912674868,57.57,80313.54,15.1,0.00048,0.0,0.05706]
[1777912676138,57.57,80316.64,15.1,0.00048,0.0,0.05736]
[1777912677131,57.57,80319.23,15.1,0.00048,0.0,0.05762]
[1777912677367,57.57,80319.23,15.1,0.00048,0.0,0.05762]
[1777912680897,57.57,80325.64,15.1,0.00049,0.0,0.05825]
[1777912680909,57.57,80325.64,15.1,0.00049,0.0,0.05825]
[1777912681118,57.57,80325.64,15.1,0.00049,0.0,0.05825]
[1777912682006,57.57,80292.46,15.1,0.00046,0.0,0.05502]
[1777912682771,57.57,80261.9,15.1,0.00043,0.0,0.05219]
[1777912685397,57.57,80270.35,15.1,0.00044,0.0,0.05296]
[1777912686900,57.57,80255.73,15.1,0.00043,0.0,0.05163]
[1777912687614,57.57,80255.73,15.1,0.00043,0.0,0.05163]
[1777912687798,57.57,80272.92,15.1,0.00044,0.0,0.05319]
[1777912688071,57.57,80272.92,15.1,0.00044,0.0,0.05319]
[1777912688091,57.57,80272.92,15.1,0.00044,0.0,0.05319]
[1777912688837,57.57,80259.34,15.1,0.00043,0.0,0.05196]
[1777912689817,57.57,80245.85,15.1,0.00042,0.0,0.05075]
[1777912690821,57.57,80245.85,15.1,0.00042,0.0,0.05075]
[1777912690821,57.57,80255.18,15.1,0.00043,0.0,0.05158]
[1777912691439,57.57,80255.18,15.1,0.00043,0.0,0.05158]
[1777912692245,57.57,80252.81,15.1,0.00042,0.0,0.05137]
[1777912693485,57.57,80248.23,15.1,0.00042,0.0,0.05097]
[1777912694940,57.57,80259.19,15.1,0.00043,0.0,0.05194]
[1777912696973,57.57,80276.77,15.1,0.00044,0.0,0.05355]
[1777912700174,57.57,80277.55,15.1,0.00044,0.0,0.05362]
[1777912700846,57.57,80277.55,15.1,0.00044,0.0,0.05362]
[1777912700900,57.57,80288.79,15.1,0.00045,0.0,0.05467]
[1777912702865,57.57,80289.84,15.1,0.00046,0.0,0.05477]
[1777912702888,57.57,80289.84,15.1,0.00046,0.0,0.05477]
[1777912702908,57.57,80289.84,15.1,0.00046,0.0,0.05477]
[1777912703485,57.57,80287.19,15.1,0.00045,0.0,0.05452]
[1777912703913,57.57,80271.77,15.1,0.00044,0.0,0.05309]
[1777912704096,57.57,80271.77,15.1,0.00044,0.0,0.05309]
[1777912704654,57.57,80271.77,15.1,0.00044,0.0,0.05309]
[1777912706918,57.57,80259.27,15.1,0.00043,0.0,0.05195]
[1777912706982,57.57,80259.27,15.1,0.00043,0.0,0.05195]
[1777912707647,57.57,80259.27,15.1,0.00043,0.0,0.05195]
[1777912709610,57.57,80255.96,15.1,0.00043,0.0,0.05165]
[1777912710165,57.57,80262.93,15.1,0.00043,0.0,0.05228]
[1777912710893,57.57,80262.93,15.1,0.00043,0.0,0.05228]
[1777912711382,57.57,80265.11,15.1,0.00043,0.0,0.05248]
[1777912714966,57.57,80259.9,15.1,0.00043,0.0,0.05167]
[1777912716456,57.57,80254.38,15.1,0.00042,0.0,0.05117]
[1777912717065,57.57,80251.59,15.1,0.00042,0.0,0.05092]
[1777912717531,57.57,80251.59,15.1,0.00042,0.0,0.05092]
[1777912718257,57.57,80250.94,15.1,0.00042,0.0,0.05087]
[1777912719542,57.57,80252.9,15.1,0.00042,0.0,0.05104]
[1777912720263,57.57,80253.39,15.1,0.00042,0.0,0.05108]
[1777912722768,57.57,80264.19,15.1,0.00043,0.0,0.05205]
[1777912725990,57.57,80263.81,15.1,0.00043,0.0,0.05202]
[1777912726479,57.57,80263.81,15.1,0.00043,0.0,0.05202]
[1777912730678,57.57,80269.29,15.1,0.00044,0.0,0.05251]
[1777912731289,57.57,80269.58,15.1,0.00044,0.0,0.05254]
[1777912731894,57.57,80269.58,15.1,0.00044,0.0,0.05254]
[1777912732473,57.57,80269.41,15.1,0.00044,0.0,0.05253]
[1777912734595,57.57,80269.54,15.1,0.00044,0.0,0.05254]
[1777912734895,57.57,80269.54,15.1,0.00044,0.0,0.05254]
[1777912738823,57.57,80266.22,15.1,0.00043,0.0,0.05224]
[1777912739393,57.57,80266.63,15.1,0.00043,0.0,0.05227]
[1777912741822,57.57,80268.59,15.1,0.00043,0.0,0.05245]
[1777912742516,57.57,80267.64,15.1,0.00043,0.0,0.05236]
[1777912743151,57.57,80268.1,15.1,0.00043,0.0,0.05241]
[1777912743207,57.57,80268.1,15.1,0.00043,0.0,0.05241]
[1777912743991,57.57,80264.19,15.1,0.00043,0.0,0.05205]
[1777912745000,57.57,80262.29,15.1,0.00043,0.0,0.05188]
[1777912745133,57.57,80262.29,15.1,0.00043,0.0,0.05188]
[1777912745223,57.57,80262.29,15.1,0.00043,0.0,0.05188]
[1777912745880,57.57,80274.38,15.1,0.00044,0.0,0.05298]
[1777912747073,57.57,80282.96,15.1,0.00045,0.0,0.05377]
[1777912748506,57.57,80286.03,15.1,0.00045,0.0,0.05406]
[1777912751414,57.57,80284.9,15.1,0.00045,0.0,0.05395]
[1777912751762,57.57,80284.9,15.1,0.00045,0.0,0.05395]
[1777912752871,57.57,80275.61,15.1,0.00044,0.0,0.05309]
[1777912753583,57.57,80275.61,15.1,0.00044,0.0,0.05309]
[1777912754020,57.57,80273.09,15.1,0.00044,0.0,0.05286]
[1777912756322,57.57,80270.28,15.1,0.00044,0.0,0.0526]
[1777912757000,57.57,80273.92,15.1,0.00044,0.0,0.05294]
[1777912760377,57.57,80274.32,15.1,0.00044,0.0,0.05297]
[1777912760972,57.57,80274.32,15.1,0.00044,0.0,0.05297]
[1777912762717,57.57,80275.68,15.1,0.00044,0.0,0.0531]
[1777912763419,57.57,80270.7,15.1,0.00044,0.0,0.05264]
[1777912766572,57.57,80273.53,15.1,0.00044,0.0,0.0529]
[1777912767376,57.57,80271.43,15.1,0.00044,0.0,0.05271]
[1777912767627,57.57,80271.43,15.1,0.00044,0.0,0.05271]
[1777912767962,57.57,80271.43,15.1,0.00044,0.0,0.05271]
[1777912769939,57.57,80277.4,15.1,0.00044,0.0,0.05326]
[1777912770523,57.57,80284.03,15.1,0.00045,0.0,0.05387]
[1777912771709,57.57,80283.78,15.1,0.00045,0.0,0.05385]
[1777912771718,57.57,80283.78,15.1,0.00045,0.0,0.05385]
[1777912772928,57.57,80276.6,15.1,0.00044,0.0,0.05283]
[1777912775821,57.57,80270.95,15.1,0.00043,0.0,0.05232]
[1777912775875,57.57,80270.95,15.1,0.00043,0.0,0.05232]
[1777912777677,57.57,80279.82,15.1,0.00044,0.0,0.05313]
[1777912778045,57.57,80282.33,15.1,0.00044,0.0,0.05336]
[1777912779572,57.57,80287.18,15.1,0.00045,0.0,0.05381]
[1777912779698,57.57,80287.18,15.1,0.00045,0.0,0.05381]
[1777912780611,57.57,80288.13,15.1,0.00045,0.0,0.0539]
[1777912780873,57.57,80288.13,15.1,0.00045,0.0,0.0539]
[1777912781966,57.57,80286.77,15.1,0.00045,0.0,0.05377]
[1777912782282,57.57,80295.4,15.1,0.00045,0.0,0.05458]
[1777912782914,57.57,80305.93,15.1,0.00046,0.0,0.05558]
[1777912783930,57.57,80305.93,15.1,0.00046,0.0,0.05558]
[1777912784426,57.57,80308.89,15.1,0.00047,0.0,0.05587]
[1777912787424,57.57,80308.24,15.1,0.00046,0.0,0.0558]
[1777912788233,57.57,80308.43,15.1,0.00046,0.0,0.05582]
[1777912788780,57.57,80308.43,15.1,0.00046,0.0,0.05582]
[1777912789528,57.57,80306.19,15.1,0.00046,0.0,0.05561]
[1777912792909,57.57,80304.33,15.1,0.00046,0.0,0.05543]
[1777912793092,57.57,80304.13,15.1,0.00046,0.0,0.05541]
[1777912793796,57.57,80304.13,15.1,0.00046,0.0,0.05541]
[1777912794379,57.57,80299.52,15.1,0.00046,0.0,0.05497]
[1777912797726,57.57,80292.8,15.1,0.00045,0.0,0.05434]
[1777912797878,57.57,80292.8,15.1,0.00045,0.0,0.05434]
[1777912800077,57.57,80280.4,15.1,0.00044,0.0,0.05318]
[1777912800753,57.57,80280.4,15.1,0.00044,0.0,0.05318]
[1777912800794,57.57,80280.4,15.1,0.00044,0.0,0.05318]
[1777912803310,57.57,80291.28,15.1,0.00045,0.0,0.05419]
[1777912804374,57.57,80289.62,15.1,0.00045,0.0,0.05404]
[1777912805751,57.57,80289.09,15.1,0.00045,0.0,0.05399]
[1777912809043,57.57,80293.7,15.1,0.00045,0.0,0.05442]
[1777912809863,57.57,80293.7,15.1,0.00045,0.0,0.05442]
[1777912810444,57.57,80295.08,15.1,0.00045,0.0,0.05455]
[1777912811242,57.57,80299.82,15.1,0.00046,0.0,0.055]
[1777912813130,57.57,80301.59,15.1,0.00046,0.0,0.05517]
[1777912813841,57.57,80301.59,15.1,0.00046,0.0,0.05517]
[1777912815052,57.57,80305.93,15.1,0.00046,0.0,0.05558]
[1777912818242,57.57,80301.78,15.1,0.00046,0.0,0.05519]
[1777912819577,57.57,80295.9,15.1,0.00045,0.0,0.05463]
[1777912823363,57.57,80292.5,15.1,0.00045,0.0,0.05431]
[1777912824085,57.57,80294.68,15.1,0.00045,0.0,0.05451]
[1777912827975,57.57,80313.31,15.1,0.00047,0.0,0.05629]
[1777912832742,57.57,80329.54,15.1,0.00048,0.0,0.05751]
[1777912836990,57.57,80324.75,15.1,0.00048,0.0,0.05704]
[1777912841959,57.57,80324.14,15.1,0.00048,0.0,0.05698]
[1777912842586,57.57,80321.81,15.1,0.00047,0.0,0.05675]
[1777912843193,57.57,80320.72,15.1,0.00047,0.0,0.05665]
[1777912843591,57.57,80320.72,15.1,0.00047,0.0,0.05665]
[1777912846945,57.57,80308.75,15.1,0.00046,0.0,0.05549]
[1777912848316,57.57,80305.37,15.1,0.00046,0.0,0.05517]
[1777912848978,57.57,80305.37,15.1,0.00046,0.0,0.05517]
[1777912848966,57.57,80294.95,15.1,0.00045,0.0,0.05418]
[1777912851317,57.57,80289.36,15.1,0.00045,0.0,0.05366]
[1777912851881,57.57,80289.36,15.1,0.00045,0.0,0.05366]
[1777912855589,57.57,80282.96,15.1,0.00044,0.0,0.05307]
[1777912856296,57.57,80283.49,15.1,0.00044,0.0,0.05312]
[1777912857369,57.57,80283.23,15.1,0.00044,0.0,0.05309]
[1777912858076,57.57,80283.23,15.1,0.00044,0.0,0.05309]
[1777912860916,57.57,80283.53,15.1,0.00044,0.0,0.05312]
[1777912862137,57.57,80285.06,15.1,0.00044,0.0,0.05326]
[1777912863524,57.57,80284.6,15.1,0.00044,0.0,0.05322]
[1777912864156,57.57,80286.85,15.1,0.00044,0.0,0.05343]
[1777912864706,57.57,80286.85,15.1,0.00044,0.0,0.05343]
[1777912865080,57.57,80286.85,15.1,0.00044,0.0,0.05343]
[1777912870053,57.57,80291.85,15.1,0.00045,0.0,0.05389]
[1777912873720,57.57,80302.2,15.1,0.00046,0.0,0.05486]
[1777912878867,57.57,80300.65,15.1,0.00046,0.0,0.05472]
[1777912883938,57.57,80306.38,15.1,0.00046,0.0,0.05526]
[1777912886049,57.57,80295.92,15.1,0.00045,0.0,0.05427]
[1777912886872,57.57,80295.92,15.1,0.00045,0.0,0.05427]
[1777912887443,57.57,80293.45,15.1,0.00045,0.0,0.05404]
[1777912887535,57.57,80293.45,15.1,0.00045,0.0,0.05404]
[1777912888926,57.57,80281.72,15.1,0.00044,0.0,0.05295]
[1777912890622,57.57,80273.99,15.1,0.00043,0.0,0.05225]
[1777912890874,57.57,80273.99,15.1,0.00043,0.0,0.05225]
[1777912891133,57.57,80273.53,15.1,0.00043,0.0,0.05186]
[1777912891575,57.57,80273.53,15.1,0.00043,0.0,0.05186]
[1777912891848,57.57,80263.13,15.1,0.00042,0.0,0.05093]
[1777912892806,57.57,80263.13,15.1,0.00042,0.0,0.05093]
[1777912893031,57.57,80263.13,15.1,0.00042,0.0,0.05093]
[1777912893595,57.57,80261.91,15.1,0.00042,0.0,0.05082]
[1777912894209,57.57,80258.71,15.1,0.00042,0.0,0.05054]
[1777912896937,57.57,80262.15,15.1,0.00042,0.0,0.05085]
[1777912897447,57.57,80262.6,15.1,0.00042,0.0,0.05088]
[1777912898114,57.57,80262.6,15.1,0.00042,0.0,0.05088]
[1777912898619,57.57,80261.84,15.1,0.00042,0.0,0.05082]
[1777912899359,57.57,80261.76,15.1,0.00042,0.0,0.05081]
[1777912904446,57.57,80264.06,15.1,0.00042,0.0,0.05101]
[1777912909643,57.57,80255.12,15.1,0.00042,0.0,0.05023]
[1777912910057,57.57,80255.12,15.1,0.00042,0.0,0.05023]
[1777912911403,57.57,80252.97,15.1,0.00041,0.0,0.05004]
[1777912916417,57.57,80255.5,15.1,0.00042,0.0,0.05026]
[1777912921665,57.57,80263.29,15.1,0.00042,0.0,0.05095]
[1777912924074,57.57,80272.55,15.1,0.00043,0.0,0.05177]
[1777912929084,57.57,80270.53,15.1,0.00043,0.0,0.05159]
[1777912934145,57.57,80269.3,15.1,0.00043,0.0,0.05148]
[1777912938174,57.57,80253.0,15.1,0.00041,0.0,0.05004]
[1777912943256,57.57,80259.56,15.1,0.00042,0.0,0.05062]
[1777912948501,57.57,80259.72,15.1,0.00042,0.0,0.05063]
[1777912950249,57.57,80271.48,15.1,0.00043,0.0,0.05168]
[1777912955347,57.57,80279.92,15.1,0.00043,0.0,0.05209]
[1777912959359,57.57,80274.29,15.1,0.00043,0.0,0.05159]
[1777912959956,57.57,80274.29,15.1,0.00043,0.0,0.05159]
[1777912965038,57.57,80275.8,15.1,0.00043,0.0,0.05172]
[1777912970128,57.57,80279.01,15.1,0.00043,0.0,0.05201]
[1777912974061,57.57,80275.89,15.1,0.00043,0.0,0.05173]
[1777912974070,57.57,80264.97,15.1,0.00042,0.0,0.05076]
[1777912976055,57.57,80264.71,15.1,0.00042,0.0,0.05073]
[1777912978505,57.57,80268.16,15.1,0.00042,0.0,0.05104]
[1777912981326,57.57,80270.57,15.1,0.00042,0.0,0.05125]
[1777912981425,57.57,80270.57,15.1,0.00042,0.0,0.05125]
[1777912983481,57.57,80276.24,15.1,0.00043,0.0,0.05176]
[1777912985882,57.57,80273.21,15.1,0.00043,0.0,0.05149]
[1777912987312,57.57,80276.93,15.1,0.00043,0.0,0.05182]
[1777912988075,57.57,80276.93,15.1,0.00043,0.0,0.05182]
[1777912988534,57.57,80275.91,15.1,0.00043,0.0,0.05173]
[1777912993594,57.57,80280.45,15.1,0.00043,0.0,0.05214]
[1777912996577,57.57,80278.52,15.1,0.00043,0.0,0.05197]
[1777912999104,57.57,80276.64,15.1,0.00043,0.0,0.0518]
[1777913000457,57.57,80279.78,15.1,0.00043,0.0,0.05208]
[1777913001575,57.57,80281.03,15.1,0.00043,0.0,0.05219]
[1777913002380,57.57,80279.81,15.1,0.00043,0.0,0.05208]
[1777913003133,57.57,80279.81,15.1,0.00043,0.0,0.05208]
[1777913004303,57.57,80282.08,15.1,0.00043,0.0,0.05229]
[1777913007577,57.57,80286.11,15.1,0.00044,0.0,0.05266]
[1777913008189,57.57,80286.11,15.1,0.00044,0.0,0.05266]
[1777913009226,57.57,80296.35,15.1,0.00045,0.0,0.0536]
[1777913009555,57.57,80296.35,15.1,0.00045,0.0,0.0536]
[1777913010254,57.57,80297.86,15.1,0.00045,0.0,0.05374]
[1777913010772,57.57,80297.86,15.1,0.00045,0.0,0.05374]
[1777913013229,57.57,80316.42,15.1,0.00046,0.0,0.05513]
[1777913015886,57.57,80316.49,15.1,0.00046,0.0,0.05514]
[1777913017118,57.57,80316.74,15.1,0.00046,0.0,0.05516]
[1777913017147,57.57,80316.74,15.1,0.00046,0.0,0.05516]
[1777913018023,57.57,80302.9,15.1,0.00045,0.0,0.05386]
[1777913019977,57.57,80303.4,15.1,0.00045,0.0,0.0539]
[1777913020353,57.57,80303.85,15.1,0.00045,0.0,0.05394]
[1777913021274,57.57,80302.45,15.1,0.00045,0.0,0.05381]
[1777913021847,57.57,80302.45,15.1,0.00045,0.0,0.05381]
[1777913027065,57.57,80301.65,15.1,0.00045,0.0,0.05374]
[1777913030332,57.57,80295.37,15.1,0.00044,0.0,0.05316]
[1777913031021,57.57,80295.37,15.1,0.00044,0.0,0.05316]
[1777913033878,57.57,80294.48,15.1,0.00044,0.0,0.05307]
[1777913034414,57.57,80296.22,15.1,0.00044,0.0,0.05324]
[1777913034997,57.57,80296.22,15.1,0.00044,0.0,0.05324]
[1777913036278,57.57,80296.18,15.1,0.00044,0.0,0.05323]
[1777913038359,57.57,80294.31,15.1,0.00044,0.0,0.05306]
[1777913039353,57.57,80295.09,15.1,0.00044,0.0,0.05313]
[1777913042099,57.57,80295.1,15.1,0.00044,0.0,0.05313]
[1777913042329,57.57,80295.06,15.1,0.00044,0.0,0.05313]
[1777913043234,57.57,80295.06,15.1,0.00044,0.0,0.05313]
[1777913043672,57.57,80303.54,15.1,0.00045,0.0,0.05392]
[1777913047562,57.57,80307.29,15.1,0.00045,0.0,0.05427]
[1777913048351,57.57,80306.78,15.1,0.00045,0.0,0.05422]
[1777913050857,57.57,80310.11,15.1,0.00045,0.0,0.05453]
[1777913051375,57.57,80313.41,15.1,0.00046,0.0,0.05485]
[1777913056520,57.57,80315.59,15.1,0.00046,0.0,0.05505]
[1777913061621,57.57,80317.58,15.1,0.00046,0.0,0.05524]
[1777913064747,57.57,80319.94,15.1,0.00046,0.0,0.05547]
[1777913064801,57.57,80319.94,15.1,0.00046,0.0,0.05547]
[1777913064938,57.57,80319.94,15.1,0.00046,0.0,0.05547]
[1777913064973,57.57,80319.94,15.1,0.00046,0.0,0.05547]
[1777913065096,57.57,80319.94,15.1,0.00046,0.0,0.05547]
[1777913065188,57.57,80329.75,15.1,0.00047,0.0,0.05642]
[1777913066128,57.57,80329.75,15.1,0.00047,0.0,0.05642]
[1777913067051,57.57,80337.83,15.1,0.00048,0.0,0.05721]
[1777913067758,57.57,80343.53,15.1,0.00048,0.0,0.05777]
[1777913069026,57.57,80344.14,15.1,0.00048,0.0,0.05783]
[1777913069520,57.57,80342.53,15.1,0.00048,0.0,0.05767]
[1777913069562,57.57,80342.53,15.1,0.00048,0.0,0.05767]
[1777913069859,57.57,80342.53,15.1,0.00048,0.0,0.05767]
[1777913070030,57.57,80342.53,15.1,0.00048,0.0,0.05767]
[1777913070473,57.57,80349.73,15.1,0.00049,0.0,0.05839]
[1777913070900,57.57,80349.73,15.1,0.00049,0.0,0.05839]
[1777913072180,57.57,80349.99,15.1,0.00049,0.0,0.05804]
[1777913072895,57.57,80347.17,15.1,0.00048,0.0,0.05776]
[1777913073420,57.57,80347.98,15.1,0.00048,0.0,0.05784]
[1777913075810,57.57,80350.68,15.1,0.00049,0.0,0.05811]
[1777913076369,57.57,80350.33,15.1,0.00049,0.0,0.05807]
[1777913078032,57.57,80346.67,15.1,0.00048,0.0,0.05771]
[1777913078043,57.57,80346.67,15.1,0.00048,0.0,0.05771]
[1777913078224,57.57,80346.67,15.1,0.00048,0.0,0.05771]
[1777913078369,57.57,80343.48,15.1,0.00048,0.0,0.05739]
[1777913079172,57.57,80329.78,15.1,0.00047,0.0,0.05605]
[1777913083267,57.57,80313.07,15.1,0.00045,0.0,0.05445]
[1777913083682,57.57,80313.07,15.1,0.00045,0.0,0.05445]
[1777913084288,57.57,80313.07,15.1,0.00045,0.0,0.05445]
[1777913086639,57.57,80304.84,15.1,0.00045,0.0,0.05368]
[1777913087255,57.57,80304.84,15.1,0.00045,0.0,0.05368]
[1777913088430,57.57,80302.9,15.1,0.00045,0.0,0.0535]
[1777913089271,57.57,80302.9,15.1,0.00045,0.0,0.0535]
[1777913092363,57.57,80307.48,15.1,0.00045,0.0,0.05393]
[1777913093558,57.57,80307.35,15.1,0.00045,0.0,0.05392]
[1777913095525,57.57,80307.4,15.1,0.00045,0.0,0.05392]
[1777913095591,57.57,80307.4,15.1,0.00045,0.0,0.05392]
[1777913096292,57.57,80296.53,15.1,0.00044,0.0,0.05291]
[1777913097299,57.57,80280.0,15.1,0.00043,0.0,0.05141]
[1777913098940,57.57,80278.24,15.1,0.00043,0.0,0.05126]
[1777913099517,57.57,80278.86,15.1,0.00043,0.0,0.05131]
[1777913099536,57.57,80278.86,15.1,0.00043,0.0,0.05131]
[1777913099542,57.57,80278.86,15.1,0.00043,0.0,0.05131]
[1777913101338,57.57,80270.96,15.1,0.00042,0.0,0.05061]
[1777913101900,57.57,80267.23,15.1,0.00042,0.0,0.05028]
[1777913104590,57.57,80279.33,15.1,0.00043,0.0,0.05135]
[1777913106334,57.57,80275.35,15.1,0.00042,0.0,0.051]
[1777913107219,57.57,80270.32,15.1,0.00042,0.0,0.05055]
[1777913107322,57.57,80259.93,15.1,0.00041,0.0,0.04964]
[1777913108015,57.57,80259.93,15.1,0.00041,0.0,0.04964]
[1777913109338,57.57,80245.13,15.1,0.0004,0.0,0.04837]
[1777913110677,57.57,80242.66,15.1,0.0004,0.0,0.04817]
[1777913111032,57.57,80242.66,15.1,0.0004,0.0,0.04817]
[1777913111045,57.57,80242.66,15.1,0.0004,0.0,0.04817]
[1777913111117,57.57,80242.66,15.1,0.0004,0.0,0.04817]
[1777913112330,57.57,80255.14,15.1,0.00041,0.0,0.04923]
[1777913112813,57.57,80255.14,15.1,0.00041,0.0,0.04923]
[1777913113341,57.57,80255.14,15.1,0.00041,0.0,0.04923]
[1777913115719,57.57,80252.18,15.1,0.00041,0.0,0.04897]
[1777913115777,57.57,80252.18,15.1,0.00041,0.0,0.04897]
[1777913117350,57.57,80239.1,15.1,0.0004,0.0,0.04787]
[1777913122421,57.57,80231.13,15.1,0.00039,0.0,0.0472]
[1777913122604,57.57,80231.13,15.1,0.00039,0.0,0.0472]
[1777913122733,57.57,80231.13,15.1,0.00039,0.0,0.0472]
[1777913122968,57.57,80231.13,15.1,0.00039,0.0,0.0472]
[1777913123789,57.57,80233.95,15.1,0.00039,0.0,0.04743]
[1777913125038,57.57,80240.09,15.1,0.0004,0.0,0.04795]
[1777913125535,57.57,80243.37,15.1,0.0004,0.0,0.04823]
[1777913127316,57.57,80266.42,15.1,0.00042,0.0,0.05021]
[1777913128166,57.57,80266.42,15.1,0.00042,0.0,0.05021]
[1777913129312,57.57,80269.39,15.1,0.00042,0.0,0.05047]
[1777913132651,57.57,80271.78,15.1,0.00042,0.0,0.05034]
[1777913133024,57.57,80271.78,15.1,0.00042,0.0,0.05034]
[1777913133320,57.57,80271.78,15.1,0.00042,0.0,0.05034]
[1777913133333,57.57,80271.78,15.1,0.00042,0.0,0.05034]
[1777913135280,57.57,80258.58,15.1,0.00041,0.0,0.04919]
[1777913135522,57.57,80258.58,15.1,0.00041,0.0,0.04919]
[1777913136989,57.57,80256.34,15.1,0.00041,0.0,0.049]
[1777913137639,57.57,80254.84,15.1,0.0004,0.0,0.04887]
[1777913138204,57.57,80254.84,15.1,0.0004,0.0,0.04887]
[1777913140937,57.57,80252.66,15.1,0.0004,0.0,0.04869]
[1777913141414,57.57,80260.54,15.1,0.00041,0.0,0.04936]
[1777913142173,57.57,80260.54,15.1,0.00041,0.0,0.04936]
[1777913142751,57.57,80265.91,15.1,0.00041,0.0,0.04983]
[1777913143354,57.57,80265.91,15.1,0.00041,0.0,0.04983]
[1777913143986,57.57,80268.42,15.1,0.00041,0.0,0.05005]
[1777913148323,57.57,80269.31,15.1,0.00042,0.0,0.05013]
[1777913148402,57.57,80270.03,15.1,0.00042,0.0,0.05019]
[1777913151735,57.57,80259.72,15.1,0.00041,0.0,0.04929]
[1777913152824,57.57,80257.64,15.1,0.00041,0.0,0.04911]
[1777913153206,57.57,80257.64,15.1,0.00041,0.0,0.04911]
[1777913158207,57.57,80255.73,15.1,0.00041,0.0,0.04895]
[1777913159458,57.57,80246.44,15.1,0.0004,0.0,0.04816]
[1777913159956,57.57,80246.44,15.1,0.0004,0.0,0.04816]
[1777913160224,57.57,80246.44,15.1,0.0004,0.0,0.04816]
[1777913160291,57.57,80246.44,15.1,0.0004,0.0,0.04816]
[1777913161325,57.57,80258.51,15.1,0.00041,0.0,0.04919]
[1777913161478,57.57,80258.51,15.1,0.00041,0.0,0.04919]
[1777913166386,57.57,80259.71,15.1,0.00041,0.0,0.04929]
[1777913166401,57.57,80259.71,15.1,0.00041,0.0,0.04929]
[1777913166908,57.57,80259.42,15.1,0.00041,0.0,0.04927]
[1777913166943,57.57,80259.42,15.1,0.00041,0.0,0.04927]
[1777913167111,57.57,80259.42,15.1,0.00041,0.0,0.04927]
[1777913167401,57.57,80259.42,15.1,0.00041,0.0,0.04927]
[1777913167888,57.57,80250.66,15.1,0.0004,0.0,0.04852]
[1777913168418,57.57,80238.16,15.1,0.00039,0.0,0.04747]
[1777913173554,57.57,80243.99,15.1,0.0004,0.0,0.04795]
[1777913174045,57.57,80243.99,15.1,0.0004,0.0,0.04795]
[1777913174608,57.57,80243.25,15.1,0.0004,0.0,0.04789]
[1777913175314,57.57,80243.25,15.1,0.0004,0.0,0.04789]
[1777913175602,57.57,80244.46,15.1,0.0004,0.0,0.04799]
[1777913179123,57.57,80252.4,15.1,0.0004,0.0,0.04867]
[1777913179138,57.57,80252.4,15.1,0.0004,0.0,0.04867]
[1777913180562,57.57,80246.06,15.1,0.0004,0.0,0.04813]
[1777913180585,57.57,80246.06,15.1,0.0004,0.0,0.04813]
[1777913185762,57.57,80247.68,15.1,0.0004,0.0,0.04826]
[1777913186949,57.57,80245.06,15.1,0.0004,0.0,0.04804]
[1777913187448,57.57,80244.61,15.1,0.0004,0.0,0.04801]
[1777913188253,57.57,80244.61,15.1,0.0004,0.0,0.04801]
[1777913188840,57.57,80242.06,15.1,0.00039,0.0,0.04779]
[1777913191537,57.57,80242.61,15.1,0.00039,0.0,0.04751]
[1777913192018,57.57,80242.61,15.1,0.00039,0.0,0.04751]
[1777913196216,57.57,80250.22,15.1,0.0004,0.0,0.04815]
[1777913197042,57.57,80249.37,15.1,0.0004,0.0,0.04808]
[1777913200318,57.57,80261.05,15.1,0.00041,0.0,0.04908]
[1777913202976,57.57,80261.55,15.1,0.00041,0.0,0.04912]
[1777913203649,57.57,80261.92,15.1,0.00041,0.0,0.04915]
[1777913205059,57.57,80262.29,15.1,0.00041,0.0,0.04918]
[1777913205728,57.57,80262.2,15.1,0.00041,0.0,0.04918]
[1777913207075,57.57,80262.17,15.1,0.00041,0.0,0.04917]
[1777913207586,57.57,80262.18,15.1,0.00041,0.0,0.04917]
[1777913208721,57.57,80262.16,15.1,0.00041,0.0,0.04917]
[1777913209629,57.57,80269.88,15.1,0.00041,0.0,0.04984]
[1777913214443,57.57,80274.1,15.1,0.00042,0.0,0.05021]
[1777913214472,57.57,80275.33,15.1,0.00042,0.0,0.05032]
[1777913215130,57.57,80275.33,15.1,0.00042,0.0,0.05032]
[1777913215804,57.57,80281.59,15.1,0.00042,0.0,0.05087]
[1777913218989,57.57,80282.2,15.1,0.00042,0.0,0.05093]
[1777913219623,57.57,80282.21,15.1,0.00042,0.0,0.05093]
[1777913222624,57.57,80281.83,15.1,0.00042,0.0,0.05089]
[1777913223625,57.57,80284.44,15.1,0.00042,0.0,0.05112]
[1777913227014,57.57,80283.6,15.1,0.00042,0.0,0.05105]
[1777913227175,57.57,80283.6,15.1,0.00042,0.0,0.05105]
[1777913231523,57.57,80284.44,15.1,0.00042,0.0,0.05112]
[1777913231603,57.57,80284.44,15.1,0.00042,0.0,0.05112]
[1777913233650,57.57,80275.58,15.1,0.00042,0.0,0.05034]
[1777913234266,57.57,80275.58,15.1,0.00042,0.0,0.05034]
[1777913239536,57.57,80281.46,15.1,0.00042,0.0,0.05086]
[1777913243989,57.57,80282.73,15.1,0.00042,0.0,0.05097]
[1777913244499,57.57,80282.43,15.1,0.00042,0.0,0.05095]
[1777913245135,57.57,80282.43,15.1,0.00042,0.0,0.05095]
[1777913245833,57.57,80278.25,15.1,0.00042,0.0,0.05058]
[1777913246361,57.57,80278.25,15.1,0.00042,0.0,0.05058]
[1777913246958,57.57,80279.99,15.1,0.00042,0.0,0.05073]
[1777913247466,57.57,80279.99,15.1,0.00042,0.0,0.05073]
[1777913248190,57.57,80279.25,15.1,0.00042,0.0,0.05066]
[1777913249317,57.57,80277.78,15.1,0.00042,0.0,0.05053]
[1777913249904,57.57,80277.07,15.1,0.00042,0.0,0.05047]
[1777913251386,57.57,80268.31,15.1,0.00041,0.0,0.04937]
[1777913256268,57.57,80263.05,15.1,0.00041,0.0,0.04892]
[1777913256803,57.57,80264.02,15.1,0.00041,0.0,0.049]
[1777913261045,57.57,80263.12,15.1,0.00041,0.0,0.04892]
[1777913262033,57.57,80269.19,15.1,0.00041,0.0,0.04945]
[1777913264325,57.57,80270.32,15.1,0.00041,0.0,0.04955]
[1777913265059,57.57,80270.79,15.1,0.00041,0.0,0.04959]
[1777913270082,57.57,80270.17,15.1,0.00041,0.0,0.04953]
[1777913271155,57.57,80270.17,15.1,0.00041,0.0,0.04953]
[1777913272415,57.57,80269.56,15.1,0.00041,0.0,0.04948]
[1777913272467,57.57,80269.56,15.1,0.00041,0.0,0.04948]
[1777913273063,57.57,80269.22,15.1,0.00041,0.0,0.04945]
[1777913273600,57.57,80266.88,15.1,0.00041,0.0,0.04925]
[1777913274326,57.57,80266.88,15.1,0.00041,0.0,0.04925]
[1777913274979,57.57,80267.8,15.1,0.00041,0.0,0.04933]
[1777913275589,57.57,80268.61,15.1,0.00041,0.0,0.0494]
[1777913279946,57.57,80275.64,15.1,0.00042,0.0,0.05001]
[1777913280909,57.57,80278.95,15.1,0.00042,0.0,0.0503]
[1777913282424,57.57,80277.87,15.1,0.00042,0.0,0.0502]
[1777913283019,57.57,80271.11,15.1,0.00041,0.0,0.04961]
[1777913283508,57.57,80271.11,15.1,0.00041,0.0,0.04961]
[1777913283569,57.57,80269.71,15.1,0.00041,0.0,0.04949]
[1777913285633,57.57,80280.71,15.1,0.00042,0.0,0.05045]
[1777913286386,57.57,80280.71,15.1,0.00042,0.0,0.05045]
[1777913286508,57.57,80294.53,15.1,0.00043,0.0,0.05169]
[1777913286835,57.57,80294.53,15.1,0.00043,0.0,0.05169]
[1777913288084,57.57,80297.03,15.1,0.00043,0.0,0.05191]
[1777913288207,57.57,80297.03,15.1,0.00043,0.0,0.05191]
[1777913290121,57.57,80303.5,15.1,0.00044,0.0,0.0525]
[1777913290641,57.57,80304.74,15.1,0.00044,0.0,0.05261]
[1777913291422,57.57,80304.74,15.1,0.00044,0.0,0.05261]
[1777913291682,57.57,80305.67,15.1,0.00044,0.0,0.0527]
[1777913293613,57.57,80316.14,15.1,0.00045,0.0,0.05367]
[1777913295006,57.57,80318.34,15.1,0.00045,0.0,0.05387]
[1777913295514,57.57,80318.34,15.1,0.00045,0.0,0.05387]
[1777913296190,57.57,80317.86,15.1,0.00045,0.0,0.05383]
[1777913297555,57.57,80311.56,15.1,0.00044,0.0,0.05324]
[1777913300116,57.57,80310.81,15.1,0.00044,0.0,0.05317]
[1777913300911,57.57,80309.38,15.1,0.00044,0.0,0.05304]
[1777913302454,57.57,80308.54,15.1,0.00044,0.0,0.05296]
[1777913302836,57.57,80308.34,15.1,0.00044,0.0,0.05294]
[1777913304514,57.57,80306.4,15.1,0.00044,0.0,0.05277]
[1777913305847,57.57,80302.29,15.1,0.00044,0.0,0.05239]
[1777913306403,57.57,80302.29,15.1,0.00044,0.0,0.05239]
[1777913306770,57.57,80301.12,15.1,0.00044,0.0,0.05228]
[1777913306849,57.57,80301.12,15.1,0.00044,0.0,0.05228]
[1777913306860,57.57,80301.12,15.1,0.00044,0.0,0.05228]
[1777913308111,57.57,80299.69,15.1,0.00043,0.0,0.05215]
[1777913308516,57.57,80276.32,15.1,0.00042,0.0,0.05007]
[1777913309046,57.57,80276.32,15.1,0.00042,0.0,0.05007]
[1777913309523,57.57,80263.96,15.1,0.00041,0.0,0.049]
[1777913311155,57.57,80262.66,15.1,0.00041,0.0,0.04888]
[1777913312471,57.57,80259.81,15.1,0.0004,0.0,0.04831]
[1777913313766,57.57,80261.2,15.1,0.0004,0.0,0.04843]
[1777913314278,57.57,80261.2,15.1,0.0004,0.0,0.04843]
[1777913315464,57.57,80264.34,15.1,0.0004,0.0,0.0487]
[1777913316366,57.57,80265.55,15.1,0.0004,0.0,0.0488]
[1777913317108,57.57,80265.3,15.1,0.0004,0.0,0.04878]
[1777913317775,57.57,80264.87,15.1,0.0004,0.0,0.04874]
[1777913322881,57.57,80264.69,15.1,0.0004,0.0,0.04873]
[1777913323031,57.57,80264.69,15.1,0.0004,0.0,0.04873]
[1777913323496,57.57,80264.69,15.1,0.0004,0.0,0.04873]
[1777913324900,57.57,80257.78,15.1,0.0004,0.0,0.04814]
[1777913325484,57.57,80257.78,15.1,0.0004,0.0,0.04814]
[1777913330049,57.57,80255.92,15.1,0.0004,0.0,0.04798]
[1777913330071,57.57,80255.92,15.1,0.0004,0.0,0.04798]
[1777913332866,57.57,80255.17,15.1,0.0004,0.0,0.04792]
[1777913333299,57.57,80255.17,15.1,0.0004,0.0,0.04792]
[1777913336431,57.57,80252.97,15.1,0.0004,0.0,0.04774]
[1777913338676,57.57,80254.25,15.1,0.0004,0.0,0.04784]
[1777913340562,57.57,80253.33,15.1,0.0004,0.0,0.04777]
[1777913341190,57.57,80253.93,15.1,0.0004,0.0,0.04782]
[1777913341840,57.57,80256.13,15.1,0.0004,0.0,0.048]
[1777913342339,57.57,80256.13,15.1,0.0004,0.0,0.048]
[1777913342528,57.57,80256.13,15.1,0.0004,0.0,0.048]
[1777913343982,57.57,80262.57,15.1,0.0004,0.0,0.04855]
[1777913345986,57.57,80258.53,15.1,0.0004,0.0,0.04821]
[1777913346500,57.57,80258.53,15.1,0.0004,0.0,0.04821]
[1777913347258,57.57,80256.17,15.1,0.0004,0.0,0.04801]
[1777913347845,57.57,80255.69,15.1,0.0004,0.0,0.04797]
[1777913348278,57.57,80255.69,15.1,0.0004,0.0,0.04797]
[1777913348401,57.57,80255.69,15.1,0.0004,0.0,0.04797]
[1777913349409,57.57,80238.79,15.1,0.00038,0.0,0.04656]
[1777913351502,57.57,80236.93,15.1,0.00038,0.0,0.04641]
[1777913351534,57.57,80236.93,15.1,0.00038,0.0,0.04641]
[1777913353496,57.57,80228.07,15.1,0.00038,0.0,0.04569]
[1777913353943,57.57,80226.86,15.1,0.00038,0.0,0.04559]
[1777913357586,57.57,80214.61,15.1,0.00037,0.0,0.04462]
[1777913359519,57.57,80204.05,15.1,0.00036,0.0,0.04379]
[1777913362140,57.57,80196.79,15.1,0.00036,0.0,0.04323]
[1777913362888,57.57,80197.4,15.1,0.00036,0.0,0.04328]
[1777913363012,57.57,80197.4,15.1,0.00036,0.0,0.04328]
[1777913363101,57.57,80197.4,15.1,0.00036,0.0,0.04328]
[1777913363152,57.57,80197.4,15.1,0.00036,0.0,0.04328]
[1777913363406,57.57,80197.4,15.1,0.00036,0.0,0.04328]
[1777913366446,57.57,80204.88,15.1,0.00036,0.0,0.04385]
[1777913367116,57.57,80205.61,15.1,0.00036,0.0,0.04391]
[1777913368448,57.57,80204.53,15.1,0.00036,0.0,0.04383]
[1777913369092,57.57,80204.15,15.1,0.00036,0.0,0.0438]
[1777913374228,57.57,80203.67,15.1,0.00036,0.0,0.04346]
[1777913379231,57.57,80206.45,15.1,0.00036,0.0,0.04367]
[1777913381277,57.57,80205.62,15.1,0.00036,0.0,0.04361]
[1777913381870,57.57,80205.51,15.1,0.00036,0.0,0.0436]
[1777913386928,57.57,80202.77,15.1,0.00036,0.0,0.04339]
[1777913388130,57.57,80203.71,15.1,0.00036,0.0,0.04346]
[1777913388223,57.57,80203.71,15.1,0.00036,0.0,0.04346]
[1777913392173,57.57,80200.72,15.1,0.00036,0.0,0.04323]
[1777913392821,57.57,80200.56,15.1,0.00036,0.0,0.04322]
[1777913393957,57.57,80200.72,15.1,0.00036,0.0,0.04323]
[1777913394549,57.57,80200.72,15.1,0.00036,0.0,0.04323]
[1777913395848,57.57,80200.37,15.1,0.00036,0.0,0.04321]
[1777913396357,57.57,80200.37,15.1,0.00036,0.0,0.04321]
[1777913397723,57.57,80202.63,15.1,0.00036,0.0,0.04338]
[1777913397731,57.57,80202.63,15.1,0.00036,0.0,0.04338]
[1777913398512,57.57,80212.88,15.1,0.00036,0.0,0.04417]
[1777913401551,57.57,80229.15,15.1,0.00038,0.0,0.04546]
[1777913404273,57.57,80227.49,15.1,0.00037,0.0,0.04533]
[1777913404623,57.57,80227.49,15.1,0.00037,0.0,0.04533]
[1777913406647,57.57,80217.88,15.1,0.00037,0.0,0.04457]
[1777913406944,57.57,80217.88,15.1,0.00037,0.0,0.04457]
[1777913407524,57.57,80217.88,15.1,0.00037,0.0,0.04457]
[1777913408171,57.57,80216.43,15.1,0.00037,0.0,0.04445]
[1777913408202,57.57,80216.43,15.1,0.00037,0.0,0.04445]
[1777913409412,57.57,80219.08,15.1,0.00037,0.0,0.04466]
[1777913410041,57.57,80218.96,15.1,0.00037,0.0,0.04465]
[1777913411467,57.57,80217.94,15.1,0.00037,0.0,0.04457]
[1777913411861,57.57,80216.17,15.1,0.00037,0.0,0.04443]
[1777913412511,57.57,80205.89,15.1,0.00036,0.0,0.04363]
[1777913413231,57.57,80205.89,15.1,0.00036,0.0,0.04363]
[1777913413531,57.57,80205.89,15.1,0.00036,0.0,0.04363]
[1777913416268,57.57,80197.37,15.1,0.00035,0.0,0.04298]
[1777913416271,57.57,80197.37,15.1,0.00035,0.0,0.04298]
[1777913416428,57.57,80197.37,15.1,0.00035,0.0,0.04298]
[1777913417227,57.57,80201.6,15.1,0.00036,0.0,0.0433]
[1777913418103,57.57,80209.81,15.1,0.00036,0.0,0.04394]
[1777913418122,57.57,80209.81,15.1,0.00036,0.0,0.04394]
[1777913421296,57.57,80210.46,15.1,0.00036,0.0,0.04399]
[1777913421419,57.57,80210.46,15.1,0.00036,0.0,0.04399]
[1777913422581,57.57,80222.71,15.1,0.00037,0.0,0.04495]
[1777913427461,57.57,80227.29,15.1,0.00037,0.0,0.04532]
[1777913428500,57.57,80227.73,15.1,0.00037,0.0,0.04535]
[1777913429647,57.57,80227.84,15.1,0.00037,0.0,0.04536]
[1777913430168,57.57,80227.37,15.1,0.00037,0.0,0.04532]
[1777913432651,57.57,80227.69,15.1,0.00037,0.0,0.04504]
[1777913432654,57.57,80227.69,15.1,0.00037,0.0,0.04504]
[1777913433783,57.57,80216.99,15.1,0.00036,0.0,0.04419]
[1777913437154,57.57,80216.64,15.1,0.00036,0.0,0.04417]
[1777913437688,57.57,80234.96,15.1,0.00038,0.0,0.04562]
[1777913437899,57.57,80234.96,15.1,0.00038,0.0,0.04562]
[1777913440153,57.57,80236.96,15.1,0.00038,0.0,0.04578]
[1777913441076,57.57,80236.32,15.1,0.00038,0.0,0.04573]
[1777913441129,57.57,80236.32,15.1,0.00038,0.0,0.04573]
[1777913441224,57.57,80236.32,15.1,0.00038,0.0,0.04573]
[1777913442899,57.57,80226.6,15.1,0.00037,0.0,0.04495]
[1777913443969,57.57,80227.49,15.1,0.00037,0.0,0.04502]
[1777913444485,57.57,80227.49,15.1,0.00037,0.0,0.04502]
[1777913444649,57.57,80227.49,15.1,0.00037,0.0,0.04502]
[1777913444787,57.57,80226.94,15.1,0.00037,0.0,0.04498]
[1777913446613,57.57,80211.02,15.1,0.00036,0.0,0.04373]
[1777913447261,57.57,80211.02,15.1,0.00036,0.0,0.04373]
[1777913447741,57.57,80209.6,15.1,0.00036,0.0,0.04362]
[1777913451159,57.57,80201.27,15.1,0.00035,0.0,0.04298]
[1777913451942,57.57,80202.15,15.1,0.00035,0.0,0.04304]
[1777913452458,57.57,80202.15,15.1,0.00035,0.0,0.04304]
[1777913454417,57.57,80197.93,15.1,0.00035,0.0,0.04272]
[1777913455167,57.57,80196.89,15.1,0.00035,0.0,0.04264]
[1777913455752,57.57,80196.5,15.1,0.00035,0.0,0.04261]
[1777913460503,57.57,80205.31,15.1,0.00036,0.0,0.04329]
[1777913460511,57.57,80205.31,15.1,0.00036,0.0,0.04329]
[1777913462590,57.57,80201.88,15.1,0.00035,0.0,0.04302]
[1777913463311,57.57,80197.97,15.1,0.00035,0.0,0.04273]
[1777913468001,57.57,80188.54,15.1,0.00035,0.0,0.04202]
[1777913468062,57.57,80188.54,15.1,0.00035,0.0,0.04202]
[1777913468631,57.57,80188.54,15.1,0.00035,0.0,0.04202]
[1777913469848,57.57,80185.5,15.1,0.00034,0.0,0.04179]
[1777913470423,57.57,80185.5,15.1,0.00034,0.0,0.04179]
[1777913470769,57.57,80184.97,15.1,0.00034,0.0,0.04175]
[1777913470856,57.57,80184.97,15.1,0.00034,0.0,0.04175]
[1777913470919,57.57,80184.97,15.1,0.00034,0.0,0.04175]
[1777913471590,57.57,80175.32,15.1,0.00034,0.0,0.04104]
[1777913471744,57.57,80175.32,15.1,0.00034,0.0,0.04104]
[1777913475755,57.57,80167.63,15.1,0.00033,0.0,0.04048]
[1777913477159,57.57,80164.28,15.1,0.00033,0.0,0.04024]
[1777913477444,57.57,80164.28,15.1,0.00033,0.0,0.04024]
[1777913477496,57.57,80164.28,15.1,0.00033,0.0,0.04024]
[1777913479407,57.57,80156.32,15.1,0.00032,0.0,0.03967]
[1777913479776,57.57,80152.63,15.1,0.00032,0.0,0.03941]
[1777913481176,57.57,80153.86,15.1,0.00032,0.0,0.03949]
[1777913481685,57.57,80153.86,15.1,0.00032,0.0,0.03949]
[1777913481692,57.57,80153.86,15.1,0.00032,0.0,0.03949]
[1777913481712,57.57,80153.86,15.1,0.00032,0.0,0.03949]
[1777913482271,57.57,80154.42,15.1,0.00032,0.0,0.03953]
[1777913482694,57.57,80142.56,15.1,0.00032,0.0,0.0387]
[1777913483490,57.57,80142.56,15.1,0.00032,0.0,0.0387]
[1777913484639,57.57,80122.09,15.1,0.0003,0.0,0.0373]
[1777913485632,57.57,80122.09,15.1,0.0003,0.0,0.0373]
[1777913485642,57.57,80103.89,15.1,0.00029,0.0,0.0361]
[1777913486212,57.57,80103.89,15.1,0.00029,0.0,0.0361]
[1777913487799,57.57,80114.24,15.1,0.0003,0.0,0.03678]
[1777913488983,57.57,80115.69,15.1,0.0003,0.0,0.03688]
[1777913493017,57.57,80124.12,15.1,0.0003,0.0,0.03718]
[1777913493856,57.57,80124.2,15.1,0.0003,0.0,0.03718]
[1777913495988,57.57,80121.6,15.1,0.0003,0.0,0.03701]
[1777913496116,57.57,80121.6,15.1,0.0003,0.0,0.03701]
[1777913497634,57.57,80139.23,15.1,0.00031,0.0,0.0382]
[1777913502700,57.57,80156.66,15.1,0.00032,0.0,0.03941]
[1777913506038,57.57,80154.67,15.1,0.00032,0.0,0.03927]
[1777913507484,57.57,80155.49,15.1,0.00032,0.0,0.03933]
[1777913508309,57.57,80160.41,15.1,0.00032,0.0,0.03968]
[1777913509446,57.57,80161.73,15.1,0.00033,0.0,0.03977]
[1777913513016,57.57,80167.3,15.1,0.00033,0.0,0.04017]
[1777913513526,57.57,80167.3,15.1,0.00033,0.0,0.04017]
[1777913516307,57.57,80168.23,15.1,0.00033,0.0,0.04024]
[1777913516704,57.57,80168.23,15.1,0.00033,0.0,0.04024]
[1777913517753,57.57,80183.13,15.1,0.00034,0.0,0.04132]
[1777913520596,57.57,80187.73,15.1,0.00034,0.0,0.04166]
[1777913521145,57.57,80187.23,15.1,0.00034,0.0,0.04163]
[1777913521830,57.57,80187.69,15.1,0.00034,0.0,0.04166]
[1777913522217,57.57,80187.69,15.1,0.00034,0.0,0.04166]
[1777913525576,57.57,80187.08,15.1,0.00034,0.0,0.04162]
[1777913525604,57.57,80187.08,15.1,0.00034,0.0,0.04162]
[1777913528361,57.57,80179.83,15.1,0.00034,0.0,0.04108]
[1777913528656,57.57,80179.83,15.1,0.00034,0.0,0.04108]
[1777913530677,57.57,80171.5,15.1,0.00033,0.0,0.04048]
[1777913530961,57.57,80167.23,15.1,0.00033,0.0,0.04017]
[1777913536108,57.57,80165.25,15.1,0.00033,0.0,0.04003]
[1777913538690,57.57,80179.3,15.1,0.00034,0.0,0.04104]
[1777913542109,57.57,80179.37,15.1,0.00034,0.0,0.04105]
[1777913542717,57.57,80179.37,15.1,0.00034,0.0,0.04105]
[1777913543349,57.57,80178.62,15.1,0.00034,0.0,0.04099]
[1777913544006,57.57,80177.36,15.1,0.00034,0.0,0.0409]
[1777913549020,57.57,80180.3,15.1,0.00034,0.0,0.04112]
[1777913549597,57.57,80180.3,15.1,0.00034,0.0,0.04112]
[1777913553966,57.57,80178.74,15.1,0.00033,0.0,0.04072]
[1777913555657,57.57,80178.78,15.1,0.00033,0.0,0.04072]
[1777913556305,57.57,80179.95,15.1,0.00033,0.0,0.04081]
[1777913556330,57.57,80179.95,15.1,0.00033,0.0,0.04081]
[1777913556341,57.57,80179.95,15.1,0.00033,0.0,0.04081]
[1777913556383,57.57,80179.95,15.1,0.00033,0.0,0.04081]
[1777913556944,57.57,80187.24,15.1,0.00034,0.0,0.04134]
[1777913557678,57.57,80187.24,15.1,0.00034,0.0,0.04134]
[1777913557803,57.57,80187.24,15.1,0.00034,0.0,0.04134]
[1777913558955,57.57,80197.05,15.1,0.00035,0.0,0.04207]
[1777913559225,57.57,80197.05,15.1,0.00035,0.0,0.04207]
[1777913561826,57.57,80209.54,15.1,0.00035,0.0,0.04302]
[1777913564403,57.57,80211.32,15.1,0.00036,0.0,0.04315]
[1777913565019,57.57,80207.72,15.1,0.00035,0.0,0.04288]
[1777913565721,57.57,80207.72,15.1,0.00035,0.0,0.04288]
[1777913565813,57.57,80207.72,15.1,0.00035,0.0,0.04288]
[1777913566727,57.57,80184.13,15.1,0.00034,0.0,0.04111]
[1777913567224,57.57,80184.13,15.1,0.00034,0.0,0.04111]
[1777913567241,57.57,80184.13,15.1,0.00034,0.0,0.04111]
[1777913567494,57.57,80184.13,15.1,0.00034,0.0,0.04111]
[1777913567627,57.57,80158.22,15.1,0.00032,0.0,0.03925]
[1777913568240,57.57,80158.22,15.1,0.00032,0.0,0.03925]
[1777913568514,57.57,80158.22,15.1,0.00032,0.0,0.03925]
[1777913568637,57.57,80158.22,15.1,0.00032,0.0,0.03925]
[1777913569176,57.57,80165.13,15.1,0.00033,0.0,0.03974]
[1777913569390,57.57,80165.13,15.1,0.00033,0.0,0.03974]
[1777913569453,57.57,80165.13,15.1,0.00033,0.0,0.03974]
[1777913569731,57.57,80152.71,15.1,0.00032,0.0,0.03886]
[1777913570345,57.57,80152.71,15.1,0.00032,0.0,0.03886]
[1777913570674,57.57,80152.71,15.1,0.00032,0.0,0.03886]
[1777913570978,57.57,80152.86,15.1,0.00032,0.0,0.03887]
[1777913571468,57.57,80152.86,15.1,0.00032,0.0,0.03887]
[1777913571881,57.57,80159.75,15.1,0.00032,0.0,0.03936]
[1777913573995,57.57,80164.61,15.1,0.00033,0.0,0.0397]
[1777913574586,57.57,80164.61,15.1,0.00033,0.0,0.0397]
[1777913576732,57.57,80175.33,15.1,0.00033,0.0,0.04047]
[1777913577834,57.57,80175.33,15.1,0.00033,0.0,0.04047]
[1777913578470,57.57,80175.1,15.1,0.00033,0.0,0.04045]
[1777913580405,57.57,80173.12,15.1,0.00033,0.0,0.04031]
[1777913581032,57.57,80174.74,15.1,0.00033,0.0,0.04043]
[1777913582986,57.57,80174.7,15.1,0.00033,0.0,0.04042]
[1777913583041,57.57,80174.7,15.1,0.00033,0.0,0.04042]
[1777913583527,57.57,80174.7,15.1,0.00033,0.0,0.04042]
[1777913584113,57.57,80169.18,15.1,0.00033,0.0,0.04003]
[1777913589269,57.57,80174.07,15.1,0.00033,0.0,0.04038]
[1777913589419,57.57,80174.07,15.1,0.00033,0.0,0.04038]
[1777913589831,57.57,80174.07,15.1,0.00033,0.0,0.04038]
[1777913591795,57.57,80154.38,15.1,0.00032,0.0,0.03898]
[1777913591894,57.57,80154.38,15.1,0.00032,0.0,0.03898]
[1777913591912,57.57,80154.38,15.1,0.00032,0.0,0.03898]
[1777913593344,57.57,80146.01,15.1,0.00031,0.0,0.0384]
[1777913593729,57.57,80146.01,15.1,0.00031,0.0,0.0384]
[1777913596899,57.57,80138.13,15.1,0.00031,0.0,0.03786]
[1777913597695,57.57,80138.13,15.1,0.00031,0.0,0.03786]
[1777913602650,57.57,80141.27,15.1,0.00031,0.0,0.03807]
[1777913603207,57.57,80141.2,15.1,0.00031,0.0,0.03807]
[1777913608171,57.57,80142.27,15.1,0.00031,0.0,0.03814]
[1777913608186,57.57,80142.27,15.1,0.00031,0.0,0.03814]
[1777913609817,57.57,80121.8,15.1,0.0003,0.0,0.03676]
[1777913610354,57.57,80121.8,15.1,0.0003,0.0,0.03676]
[1777913610933,57.57,80118.11,15.1,0.0003,0.0,0.03652]
[1777913611062,57.57,80118.11,15.1,0.0003,0.0,0.03652]
[1777913611265,57.57,80118.11,15.1,0.0003,0.0,0.03652]
[1777913615592,57.57,80125.7,15.1,0.0003,0.0,0.03676]
[1777913616287,57.57,80125.59,15.1,0.0003,0.0,0.03675]
[1777913617057,57.57,80124.59,15.1,0.0003,0.0,0.03669]
[1777913618157,57.57,80124.78,15.1,0.0003,0.0,0.0367]
[1777913618916,57.57,80126.02,15.1,0.0003,0.0,0.03678]
[1777913620203,57.57,80125.22,15.1,0.0003,0.0,0.03673]
[1777913625272,57.57,80125.63,15.1,0.0003,0.0,0.03675]
[1777913626007,57.57,80126.64,15.1,0.0003,0.0,0.03682]
[1777913626469,57.57,80126.64,15.1,0.0003,0.0,0.03682]
[1777913630365,57.57,80122.64,15.1,0.0003,0.0,0.03656]
[1777913630883,57.57,80122.64,15.1,0.0003,0.0,0.03656]
[1777913633202,57.57,80124.86,15.1,0.0003,0.0,0.0367]
[1777913633303,57.57,80124.86,15.1,0.0003,0.0,0.0367]
[1777913633477,57.57,80124.86,15.1,0.0003,0.0,0.0367]
[1777913633980,57.57,80122.82,15.1,0.0003,0.0,0.03657]
[1777913634756,57.57,80122.82,15.1,0.0003,0.0,0.03657]
[1777913634855,57.57,80110.92,15.1,0.00029,0.0,0.03579]
[1777913635391,57.57,80110.92,15.1,0.00029,0.0,0.03579]
[1777913635943,57.57,80106.82,15.1,0.00029,0.0,0.03553]
[1777913636116,57.57,80106.82,15.1,0.00029,0.0,0.03553]
[1777913636629,57.57,80106.82,15.1,0.00029,0.0,0.03553]
[1777913636927,57.57,80106.82,15.1,0.00029,0.0,0.03553]
[1777913638572,57.57,80099.48,15.1,0.00028,0.0,0.03506]
[1777913639210,57.57,80097.62,15.1,0.00028,0.0,0.03494]
[1777913643242,57.57,80097.89,15.1,0.00028,0.0,0.03496]
[1777913643799,57.57,80097.89,15.1,0.00028,0.0,0.03496]
[1777913643885,57.57,80097.89,15.1,0.00028,0.0,0.03496]
[1777913645031,57.57,80085.27,15.1,0.00028,0.0,0.03416]
[1777913645714,57.57,80085.27,15.1,0.00028,0.0,0.03416]
[1777913649539,57.57,80080.19,15.1,0.00027,0.0,0.03385]
[1777913650216,57.57,80080.31,15.1,0.00027,0.0,0.03386]
[1777913650971,57.57,80080.33,15.1,0.00027,0.0,0.03386]
[1777913651412,57.57,80080.33,15.1,0.00027,0.0,0.03386]
[1777913651459,57.57,80080.33,15.1,0.00027,0.0,0.03386]
[1777913652874,57.57,80081.67,15.1,0.00028,0.0,0.03394]
[1777913653782,57.57,80085.27,15.1,0.00028,0.0,0.03416]
[1777913653824,57.57,80085.27,15.1,0.00028,0.0,0.03416]
[1777913654208,57.57,80091.68,15.1,0.00028,0.0,0.03456]
[1777913654742,57.57,80091.68,15.1,0.00028,0.0,0.03456]
[1777913659167,57.57,80100.45,15.1,0.00029,0.0,0.03512]
[1777913659852,57.57,80100.45,15.1,0.00029,0.0,0.03512]
[1777913662710,57.57,80100.92,15.1,0.00029,0.0,0.03515]
[1777913663200,57.57,80100.45,15.1,0.00029,0.0,0.03512]
[1777913664394,57.57,80105.89,15.1,0.00029,0.0,0.03547]
[1777913665100,57.57,80107.73,15.1,0.00029,0.0,0.03558]
[1777913665573,57.57,80107.73,15.1,0.00029,0.0,0.03558]
[1777913667049,57.57,80102.66,15.1,0.00029,0.0,0.03526]
[1777913667619,57.57,80102.66,15.1,0.00029,0.0,0.03526]
[1777913668405,57.57,80101.09,15.1,0.00029,0.0,0.03516]
[1777913669131,57.57,80100.66,15.1,0.00029,0.0,0.03513]
[1777913669224,57.57,80100.66,15.1,0.00029,0.0,0.03513]
[1777913670935,57.57,80098.43,15.1,0.00028,0.0,0.03499]
[1777913670990,57.57,80095.4,15.1,0.00028,0.0,0.0348]
[1777913671869,57.57,80087.13,15.1,0.00028,0.0,0.03403]
[1777913672995,57.57,80085.68,15.1,0.00028,0.0,0.03394]
[1777913673651,57.57,80085.68,15.1,0.00028,0.0,0.03394]
[1777913675751,57.57,80089.89,15.1,0.00028,0.0,0.03421]
[1777913676343,57.57,80092.42,15.1,0.00028,0.0,0.03436]
[1777913677558,57.57,80097.03,15.1,0.00028,0.0,0.03465]
[1777913678214,57.57,80096.35,15.1,0.00028,0.0,0.03461]
[1777913681538,57.57,80089.62,15.1,0.00028,0.0,0.03419]
[1777913682336,57.57,80084.79,15.1,0.00027,0.0,0.03389]
[1777913687426,57.57,80078.86,15.1,0.00027,0.0,0.03353]
[1777913688935,57.57,80076.37,15.1,0.00027,0.0,0.03337]
[1777913690193,57.57,80076.45,15.1,0.00027,0.0,0.03338]
[1777913693867,57.57,80087.41,15.1,0.00028,0.0,0.03405]
[1777913698943,57.57,80089.23,15.1,0.00028,0.0,0.03416]
[1777913700681,57.57,80092.49,15.1,0.00028,0.0,0.03437]
[1777913701376,57.57,80096.94,15.1,0.00028,0.0,0.03465]
[1777913703112,57.57,80101.76,15.1,0.00028,0.0,0.03495]
[1777913703369,57.57,80101.76,15.1,0.00028,0.0,0.03495]
[1777913703979,57.57,80101.76,15.1,0.00028,0.0,0.03495]
[1777913705585,57.57,80094.15,15.1,0.00028,0.0,0.03447]
[1777913709121,57.57,80089.39,15.1,0.00028,0.0,0.03417]
[1777913710450,57.57,80087.15,15.1,0.00028,0.0,0.03404]
[1777913711141,57.57,80085.05,15.1,0.00028,0.0,0.03391]
[1777913713311,57.57,80084.48,15.1,0.00027,0.0,0.03387]
[1777913718384,57.57,80080.61,15.1,0.00027,0.0,0.03363]
[1777913719373,57.57,80080.65,15.1,0.00027,0.0,0.03364]
[1777913719409,57.57,80080.65,15.1,0.00027,0.0,0.03364]
[1777913721988,57.57,80079.47,15.1,0.00027,0.0,0.03356]
[1777913722703,57.57,80079.65,15.1,0.00027,0.0,0.03357]
[1777913724091,57.57,80083.8,15.1,0.00027,0.0,0.03383]
[1777913724586,57.57,80083.8,15.1,0.00027,0.0,0.03383]
[1777913725202,57.57,80083.22,15.1,0.00027,0.0,0.03379]
[1777913725961,57.57,80083.22,15.1,0.00027,0.0,0.03379]
[1777913726503,57.57,80082.42,15.1,0.00027,0.0,0.03374]
[1777913727282,57.57,80079.84,15.1,0.00027,0.0,0.03359]
[1777913727962,57.57,80079.84,15.1,0.00027,0.0,0.03359]
[1777913728524,57.57,80078.5,15.1,0.00027,0.0,0.0335]
[1777913730496,57.57,80079.68,15.1,0.00027,0.0,0.03358]
[1777913730511,57.57,80079.68,15.1,0.00027,0.0,0.03358]
[1777913730535,57.57,80079.68,15.1,0.00027,0.0,0.03358]
[1777913730968,57.57,80089.36,15.1,0.00028,0.0,0.03417]
[1777913731475,57.57,80089.36,15.1,0.00028,0.0,0.03417]
[1777913735199,57.57,80102.84,15.1,0.00028,0.0,0.03477]
[1777913737887,57.57,80102.09,15.1,0.00028,0.0,0.03472]
[1777913739185,57.57,80101.75,15.1,0.00028,0.0,0.0347]
[1777913739637,57.57,80101.75,15.1,0.00028,0.0,0.0347]
[1777913740216,57.57,80102.65,15.1,0.00028,0.0,0.03476]
[1777913740936,57.57,80102.65,15.1,0.00028,0.0,0.03476]
[1777913741493,57.57,80100.6,15.1,0.00028,0.0,0.03463]
[1777913742688,57.57,80099.15,15.1,0.00028,0.0,0.03454]
[1777913743390,57.57,80098.86,15.1,0.00028,0.0,0.03452]
[1777913743573,57.57,80098.86,15.1,0.00028,0.0,0.03452]
[1777913743697,57.57,80098.86,15.1,0.00028,0.0,0.03452]
[1777913744551,57.57,80095.29,15.1,0.00028,0.0,0.0343]
[1777913745963,57.57,80091.51,15.1,0.00028,0.0,0.03406]
[1777913747965,57.57,80089.7,15.1,0.00028,0.0,0.03395]
[1777913748605,57.57,80087.25,15.1,0.00027,0.0,0.0338]
[1777913748847,57.57,80087.25,15.1,0.00027,0.0,0.0338]
[1777913748899,57.57,80087.25,15.1,0.00027,0.0,0.0338]
[1777913750753,57.57,80081.64,15.1,0.00027,0.0,0.03345]
[1777913750794,57.57,80081.64,15.1,0.00027,0.0,0.03345]
[1777913751357,57.57,80076.42,15.1,0.00027,0.0,0.03314]
[1777913752007,57.57,80076.42,15.1,0.00027,0.0,0.03314]
[1777913755524,57.57,80069.55,15.1,0.00027,0.0,0.03272]
[1777913756152,57.57,80068.79,15.1,0.00026,0.0,0.03268]
[1777913759237,57.57,80070.03,15.1,0.00027,0.0,0.03275]
[1777913759693,57.57,80070.03,15.1,0.00027,0.0,0.03275]
[1777913762773,57.57,80068.39,15.1,0.00026,0.0,0.03266]
[1777913762959,57.57,80068.39,15.1,0.00026,0.0,0.03266]
[1777913768031,57.57,80069.84,15.1,0.00027,0.0,0.03274]
[1777913772573,57.57,80071.93,15.1,0.00027,0.0,0.03287]
[1777913775131,57.57,80071.8,15.1,0.00027,0.0,0.03286]
[1777913775964,57.57,80071.8,15.1,0.00027,0.0,0.03286]
[1777913777331,57.57,80070.49,15.1,0.00027,0.0,0.03278]
[1777913778075,57.57,80068.67,15.1,0.00026,0.0,0.03267]
[1777913778781,57.57,80068.67,15.1,0.00026,0.0,0.03267]
[1777913784065,57.57,80064.54,15.1,0.00026,0.0,0.03243]
[1777913785367,57.57,80064.32,15.1,0.00026,0.0,0.03241]
[1777913785426,57.57,80064.32,15.1,0.00026,0.0,0.03241]
[1777913790528,57.57,80068.49,15.1,0.00026,0.0,0.03266]
[1777913794523,57.57,80066.98,15.1,0.00026,0.0,0.03234]
[1777913795103,57.57,80065.7,15.1,0.00026,0.0,0.03226]
[1777913799825,57.57,80052.16,15.1,0.00025,0.0,0.03147]
[1777913802093,57.57,80042.05,15.1,0.00025,0.0,0.03089]
[1777913807242,57.57,80050.64,15.1,0.00025,0.0,0.03138]
[1777913811948,57.57,80036.51,15.1,0.00025,0.0,0.03058]
[1777913817089,57.57,80031.18,15.1,0.00024,0.0,0.03028]
[1777913817663,57.57,80031.89,15.1,0.00024,0.0,0.03032]
[1777913817882,57.57,80031.89,15.1,0.00024,0.0,0.03032]
[1777913818374,57.57,80030.27,15.1,0.00024,0.0,0.03023]
[1777913818431,57.57,80030.27,15.1,0.00024,0.0,0.03023]
[1777913822488,57.57,80037.42,15.1,0.00025,0.0,0.03063]
[1777913823076,57.57,80037.42,15.1,0.00025,0.0,0.03063]
[1777913825182,57.57,80028.26,15.1,0.00024,0.0,0.03012]
[1777913830199,57.57,80033.51,15.1,0.00025,0.0,0.03041]
[1777913834300,57.57,80024.39,15.1,0.00024,0.0,0.02991]
[1777913839343,57.57,80024.25,15.1,0.00024,0.0,0.0299]
[1777913844500,57.57,80023.93,15.1,0.00024,0.0,0.02988]
[1777913849550,57.57,80023.62,15.1,0.00024,0.0,0.02986]
[1777913854724,57.57,80020.54,15.1,0.00024,0.0,0.02948]
[1777913856146,57.57,80031.34,15.1,0.00024,0.0,0.03007]
[1777913861152,57.57,80032.92,15.1,0.00024,0.0,0.03016]
[1777913866413,57.57,80028.06,15.1,0.00024,0.0,0.02989]
[1777913871452,57.57,80026.29,15.1,0.00024,0.0,0.02979]
[1777913876475,57.57,80026.37,15.1,0.00024,0.0,0.0298]
[1777913881497,57.57,80025.12,15.1,0.00024,0.0,0.02973]
[1777913885132,57.57,79995.07,15.1,0.00023,0.0,0.02812]
[1777913890181,57.57,79995.34,15.1,0.00023,0.0,0.02814]
[1777913895212,57.57,79994.25,15.1,0.00023,0.0,0.02808]
[1777913900250,57.57,79989.41,15.1,0.00022,0.0,0.02783]
[1777913902040,57.57,79977.58,15.1,0.00022,0.0,0.02723]
[1777913907125,57.57,79974.64,15.1,0.00022,0.0,0.02708]
[1777913908275,57.57,79984.57,15.1,0.00022,0.0,0.02758]
[1777913913286,57.57,79986.49,15.1,0.00022,0.0,0.02747]
[1777913918543,57.57,79982.13,15.1,0.00022,0.0,0.02725]
[1777913923605,57.57,79990.25,15.1,0.00022,0.0,0.02767]
[1777913928627,57.57,79990.67,15.1,0.00022,0.0,0.02769]
[1777913933761,57.57,79989.25,15.1,0.00022,0.0,0.02761]
[1777913938923,57.57,79989.91,15.1,0.00022,0.0,0.02765]
[1777913944037,57.57,79984.97,15.1,0.00022,0.0,0.0274]
[1777913949174,57.57,79983.52,15.1,0.00022,0.0,0.02732]
[1777913954189,57.57,79989.83,15.1,0.00022,0.0,0.02764]
[1777913954207,57.57,79999.27,15.1,0.00023,0.0,0.02813]
[1777913955249,57.57,80009.12,15.1,0.00023,0.0,0.02865]
[1777913959217,57.57,80019.71,15.1,0.00024,0.0,0.02922]
[1777913964262,57.57,80020.62,15.1,0.00024,0.0,0.02926]
[1777913969454,57.57,80024.06,15.1,0.00024,0.0,0.02945]
[1777913972298,57.57,80037.58,15.1,0.00024,0.0,0.02997]
[1777913973117,57.57,80037.58,15.1,0.00024,0.0,0.02997]
[1777913978149,57.57,80044.95,15.1,0.00025,0.0,0.03038]
[1777913982454,57.57,80043.99,15.1,0.00024,0.0,0.03033]
[1777913983024,57.57,80043.99,15.1,0.00024,0.0,0.03033]
[1777913988039,57.57,80038.86,15.1,0.00024,0.0,0.03004]
[1777913989930,57.57,80038.53,15.1,0.00024,0.0,0.03003]
[1777913990008,57.57,80038.53,15.1,0.00024,0.0,0.03003]
[1777913995100,57.57,80032.47,15.1,0.00024,0.0,0.02969]
[1777913997249,57.57,80021.22,15.1,0.00023,0.0,0.02908]
[1777914001776,57.57,80017.14,15.1,0.00023,0.0,0.02886]
[1777914002008,57.57,80017.14,15.1,0.00023,0.0,0.02886]
[1777914002253,57.57,80033.33,15.1,0.00024,0.0,0.02974]
[1777914002421,57.57,80033.33,15.1,0.00024,0.0,0.02974]
[1777914003275,57.57,80033.33,15.1,0.00024,0.0,0.02974]
[1777914004256,57.57,80042.86,15.1,0.00024,0.0,0.03027]
[1777914009279,57.57,80043.54,15.1,0.00024,0.0,0.0303]
[1777914010347,57.57,80042.41,15.1,0.00024,0.0,0.03024]
[1777914010359,57.57,80042.41,15.1,0.00024,0.0,0.03024]
[1777914012224,57.57,80042.14,15.1,0.00024,0.0,0.03023]
[1777914013292,57.57,80036.62,15.1,0.00024,0.0,0.02992]
[1777914016296,57.57,80024.77,15.1,0.00024,0.0,0.02927]
[1777914021471,57.57,80023.48,15.1,0.00024,0.0,0.0292]
[1777914023510,57.57,80032.07,15.1,0.00024,0.0,0.02967]
[1777914024315,57.57,80032.07,15.1,0.00024,0.0,0.02967]
[1777914025041,57.57,80034.41,15.1,0.00024,0.0,0.0298]
[1777914025697,57.57,80034.43,15.1,0.00024,0.0,0.0298]
[1777914026973,57.57,80032.58,15.1,0.00024,0.0,0.0297]
[1777914028268,57.57,80032.17,15.1,0.00024,0.0,0.02968]
[1777914031181,57.57,80026.37,15.1,0.00023,0.0,0.02914]
[1777914036233,57.57,80025.71,15.1,0.00023,0.0,0.02911]
[1777914041435,57.57,80025.7,15.1,0.00023,0.0,0.02911]
[1777914046436,57.57,80029.02,15.1,0.00024,0.0,0.02929]
[1777914048205,57.57,80038.53,15.1,0.00024,0.0,0.0298]
[1777914052011,57.57,80039.06,15.1,0.00024,0.0,0.02983]
[1777914052020,57.57,80039.06,15.1,0.00024,0.0,0.02983]
[1777914052036,57.57,80039.06,15.1,0.00024,0.0,0.02983]
[1777914052385,57.57,80041.96,15.1,0.00024,0.0,0.02999]
[1777914053324,57.57,80041.96,15.1,0.00024,0.0,0.02999]
[1777914053710,57.57,80044.77,15.1,0.00024,0.0,0.03015]
[1777914056351,57.57,80047.37,15.1,0.00024,0.0,0.03029]
[1777914057109,57.57,80048.69,15.1,0.00025,0.0,0.03037]
[1777914057899,57.57,80048.2,15.1,0.00025,0.0,0.03034]
[1777914058408,57.57,80047.29,15.1,0.00024,0.0,0.03029]
[1777914061502,57.57,80046.69,15.1,0.00024,0.0,0.03026]
[1777914061791,57.57,80046.69,15.1,0.00024,0.0,0.03026]
[1777914061952,57.57,80046.69,15.1,0.00024,0.0,0.03026]
[1777914062460,57.57,80039.28,15.1,0.00024,0.0,0.02985]
[1777914065696,57.57,80039.22,15.1,0.00024,0.0,0.02984]
[1777914066426,57.57,80038.61,15.1,0.00024,0.0,0.02981]
[1777914071548,57.57,80038.58,15.1,0.00024,0.0,0.02981]
[1777914074422,57.57,80043.02,15.1,0.00024,0.0,0.03005]
[1777914075115,57.57,80043.02,15.1,0.00024,0.0,0.03005]
[1777914077103,57.57,80042.45,15.1,0.00024,0.0,0.03002]
[1777914077654,57.57,80042.61,15.1,0.00024,0.0,0.03003]
[1777914082881,57.57,80043.65,15.1,0.00024,0.0,0.03009]
[1777914086263,57.57,80043.09,15.1,0.00024,0.0,0.03006]
[1777914086903,57.57,80044.55,15.1,0.00024,0.0,0.03014]
[1777914089297,57.57,80043.42,15.1,0.00024,0.0,0.03007]
[1777914089950,57.57,80043.98,15.1,0.00024,0.0,0.03011]
[1777914090471,57.57,80044.04,15.1,0.00024,0.0,0.03011]
[1777914091284,57.57,80044.04,15.1,0.00024,0.0,0.03011]
[1777914094404,57.57,80035.0,15.1,0.00024,0.0,0.02939]
[1777914096360,57.57,80024.8,15.1,0.00023,0.0,0.02884]
[1777914098381,57.57,80022.36,15.1,0.00023,0.0,0.02871]
[1777914099202,57.57,80022.82,15.1,0.00023,0.0,0.02874]
[1777914099302,57.57,80063.88,15.1,0.00025,0.0,0.031]
[1777914100071,57.57,80063.88,15.1,0.00025,0.0,0.031]
[1777914100400,57.57,80087.92,15.1,0.00026,0.0,0.0324]
[1777914101053,57.57,80087.92,15.1,0.00026,0.0,0.0324]
[1777914101111,57.57,80087.92,15.1,0.00026,0.0,0.0324]
[1777914101396,57.57,80121.27,15.1,0.00028,0.0,0.03443]
[1777914102071,57.57,80121.27,15.1,0.00028,0.0,0.03443]
[1777914102570,57.57,80124.59,15.1,0.00028,0.0,0.03464]
[1777914103088,57.57,80124.59,15.1,0.00028,0.0,0.03464]
[1777914103124,57.57,80124.59,15.1,0.00028,0.0,0.03464]
[1777914103190,57.57,80124.59,15.1,0.00028,0.0,0.03464]
[1777914104290,57.57,80113.72,15.1,0.00028,0.0,0.03396]
[1777914104567,57.57,80113.72,15.1,0.00028,0.0,0.03396]
[1777914104652,57.57,80113.72,15.1,0.00028,0.0,0.03396]
[1777914105401,57.57,80113.72,15.1,0.00028,0.0,0.03396]
[1777914106135,57.57,80107.12,15.1,0.00027,0.0,0.03356]
[1777914106365,57.57,80096.27,15.1,0.00027,0.0,0.0329]
[1777914109241,57.57,80102.52,15.1,0.00027,0.0,0.03328]
[1777914110419,57.57,80100.63,15.1,0.00027,0.0,0.03316]
[1777914113622,57.57,80094.51,15.1,0.00027,0.0,0.03279]
[1777914113646,57.57,80094.51,15.1,0.00027,0.0,0.03279]
[1777914115390,57.57,80078.02,15.1,0.00026,0.0,0.03182]
[1777914119371,57.57,80078.7,15.1,0.00026,0.0,0.03186]
[1777914120111,57.57,80083.09,15.1,0.00026,0.0,0.03211]
[1777914120783,57.57,80089.5,15.1,0.00026,0.0,0.03249]
[1777914120867,57.57,80089.5,15.1,0.00026,0.0,0.03249]
[1777914121333,57.57,80089.5,15.1,0.00026,0.0,0.03249]
[1777914121391,57.57,80089.5,15.1,0.00026,0.0,0.03249]
[1777914121474,57.57,80093.75,15.1,0.00027,0.0,0.03275]
[1777914122408,57.57,80108.63,15.1,0.00027,0.0,0.03365]
[1777914122760,57.57,80108.63,15.1,0.00027,0.0,0.03365]
[1777914123532,57.57,80109.87,15.1,0.00027,0.0,0.03373]
[1777914123568,57.57,80109.87,15.1,0.00027,0.0,0.03373]
[1777914124426,57.57,80109.87,15.1,0.00027,0.0,0.03373]
[1777914125290,57.57,80129.51,15.1,0.00029,0.0,0.03495]
[1777914125828,57.57,80129.51,15.1,0.00029,0.0,0.03495]
[1777914126428,57.57,80129.51,15.1,0.00029,0.0,0.03495]
[1777914126444,57.57,80129.51,15.1,0.00029,0.0,0.03495]
[1777914127225,57.57,80146.91,15.1,0.0003,0.0,0.03608]
[1777914129591,57.57,80141.61,15.1,0.00029,0.0,0.03573]
[1777914129726,57.57,80141.61,15.1,0.00029,0.0,0.03573]
[1777914131587,57.57,80155.64,15.1,0.0003,0.0,0.03665]
[1777914132263,57.57,80155.64,15.1,0.0003,0.0,0.03665]
[1777914132333,57.57,80155.64,15.1,0.0003,0.0,0.03665]
[1777914133082,57.57,80158.63,15.1,0.0003,0.0,0.03685]
[1777914133655,57.57,80162.67,15.1,0.0003,0.0,0.03712]
[1777914136427,57.57,80142.17,15.1,0.00029,0.0,0.03577]
[1777914137055,57.57,80142.17,15.1,0.00029,0.0,0.03577]
[1777914137098,57.57,80142.17,15.1,0.00029,0.0,0.03577]
[1777914137712,57.57,80139.45,15.1,0.00029,0.0,0.03559]
[1777914138373,57.57,80139.45,15.1,0.00029,0.0,0.03559]
[1777914138418,57.57,80139.45,15.1,0.00029,0.0,0.03559]
[1777914138500,57.57,80144.54,15.1,0.00029,0.0,0.03592]
[1777914140779,57.57,80154.36,15.1,0.0003,0.0,0.03657]
[1777914141688,57.57,80153.76,15.1,0.0003,0.0,0.03653]
[1777914142315,57.57,80153.76,15.1,0.0003,0.0,0.03653]
[1777914143555,57.57,80155.07,15.1,0.0003,0.0,0.03661]
[1777914144158,57.57,80155.07,15.1,0.0003,0.0,0.03661]
[1777914145550,57.57,80153.7,15.1,0.0003,0.0,0.03652]
[1777914146286,57.57,80153.7,15.1,0.0003,0.0,0.03652]
[1777914151428,57.57,80150.48,15.1,0.0003,0.0,0.03631]
[1777914155699,57.57,80155.48,15.1,0.0003,0.0,0.03638]
[1777914156370,57.57,80155.48,15.1,0.0003,0.0,0.03638]
[1777914157371,57.57,80156.82,15.1,0.0003,0.0,0.03647]
[1777914157387,57.57,80156.82,15.1,0.0003,0.0,0.03647]
[1777914157393,57.57,80156.82,15.1,0.0003,0.0,0.03647]
[1777914157477,57.57,80156.82,15.1,0.0003,0.0,0.03647]
[1777914159353,57.57,80144.99,15.1,0.00029,0.0,0.03569]
[1777914162490,57.57,80140.4,15.1,0.00029,0.0,0.0354]
[1777914162635,57.57,80140.35,15.1,0.00029,0.0,0.03539]
[1777914163378,57.57,80140.35,15.1,0.00029,0.0,0.03539]
[1777914163452,57.57,80128.96,15.1,0.00028,0.0,0.03467]
[1777914165088,57.57,80126.94,15.1,0.00028,0.0,0.03454]
[1777914165105,57.57,80126.94,15.1,0.00028,0.0,0.03454]
[1777914165290,57.57,80126.94,15.1,0.00028,0.0,0.03454]
[1777914166409,57.57,80134.96,15.1,0.00029,0.0,0.03505]
[1777914167036,57.57,80137.22,15.1,0.00029,0.0,0.03519]
[1777914167615,57.57,80137.0,15.1,0.00029,0.0,0.03518]
[1777914168256,57.57,80137.0,15.1,0.00029,0.0,0.03518]
[1777914171506,57.57,80137.28,15.1,0.00029,0.0,0.0352]
[1777914171513,57.57,80137.28,15.1,0.00029,0.0,0.0352]
[1777914172323,57.57,80149.12,15.1,0.00029,0.0,0.03596]
[1777914172767,57.57,80149.12,15.1,0.00029,0.0,0.03596]
[1777914173027,57.57,80149.12,15.1,0.00029,0.0,0.03596]
[1777914173462,57.57,80159.39,15.1,0.0003,0.0,0.03664]
[1777914174898,57.57,80167.0,15.1,0.0003,0.0,0.03715]
[1777914176133,57.57,80169.56,15.1,0.00031,0.0,0.03732]
[1777914177940,57.57,80170.74,15.1,0.00031,0.0,0.0374]
[1777914178483,57.57,80170.74,15.1,0.00031,0.0,0.0374]
[1777914178623,57.57,80170.86,15.1,0.00031,0.0,0.03741]
[1777914179122,57.57,80170.86,15.1,0.00031,0.0,0.03741]
[1777914180390,57.57,80174.75,15.1,0.00031,0.0,0.03767]
[1777914180969,57.57,80176.13,15.1,0.00031,0.0,0.03777]
[1777914183093,57.57,80174.11,15.1,0.00031,0.0,0.03763]
[1777914183119,57.57,80174.11,15.1,0.00031,0.0,0.03763]
[1777914183722,57.57,80172.11,15.1,0.00031,0.0,0.03749]
[1777914185583,57.57,80167.53,15.1,0.0003,0.0,0.03718]
[1777914187781,57.57,80177.82,15.1,0.00031,0.0,0.03788]
[1777914188555,57.57,80180.69,15.1,0.00031,0.0,0.03808]
[1777914189486,57.57,80180.69,15.1,0.00031,0.0,0.03808]
[1777914189492,57.57,80180.69,15.1,0.00031,0.0,0.03808]
[1777914189631,57.57,80189.61,15.1,0.00032,0.0,0.0387]
[1777914189709,57.57,80189.61,15.1,0.00032,0.0,0.0387]
[1777914190496,57.57,80189.61,15.1,0.00032,0.0,0.0387]
[1777914190508,57.57,80207.06,15.1,0.00033,0.0,0.03993]
[1777914193044,57.57,80211.42,15.1,0.00033,0.0,0.04025]
[1777914193512,57.57,80211.42,15.1,0.00033,0.0,0.04025]
[1777914193623,57.57,80211.78,15.1,0.00033,0.0,0.04027]
[1777914194877,57.57,80217.33,15.1,0.00034,0.0,0.04068]
[1777914197295,57.57,80226.67,15.1,0.00034,0.0,0.04136]
[1777914198713,57.57,80228.04,15.1,0.00034,0.0,0.04146]
[1777914198832,57.57,80228.04,15.1,0.00034,0.0,0.04146]
[1777914199474,57.57,80228.04,15.1,0.00034,0.0,0.04146]
[1777914199723,57.57,80235.02,15.1,0.00035,0.0,0.04199]
[1777914201070,57.57,80228.95,15.1,0.00034,0.0,0.04153]
[1777914201576,57.57,80221.16,15.1,0.00034,0.0,0.04096]
[1777914206619,57.57,80222.46,15.1,0.00034,0.0,0.04105]
[1777914207993,57.57,80224.49,15.1,0.00034,0.0,0.0412]
[1777914207999,57.57,80224.49,15.1,0.00034,0.0,0.0412]
[1777914213141,57.57,80229.47,15.1,0.00034,0.0,0.04128]
[1777914218218,57.57,80229.29,15.1,0.00034,0.0,0.04127]
[1777914221235,57.57,80221.54,15.1,0.00034,0.0,0.0407]
[1777914222422,57.57,80215.65,15.1,0.00033,0.0,0.04027]
[1777914223572,57.57,80215.45,15.1,0.00033,0.0,0.04025]
[1777914224309,57.57,80215.45,15.1,0.00033,0.0,0.04025]
[1777914227043,57.57,80217.47,15.1,0.00033,0.0,0.0404]
[1777914227547,57.57,80217.47,15.1,0.00033,0.0,0.0404]
[1777914231209,57.57,80216.82,15.1,0.00033,0.0,0.04035]
[1777914231688,57.57,80218.0,15.1,0.00033,0.0,0.04044]
[1777914232990,57.57,80221.92,15.1,0.00034,0.0,0.04072]
[1777914234349,57.57,80222.41,15.1,0.00034,0.0,0.04076]
[1777914235015,57.57,80223.51,15.1,0.00034,0.0,0.04084]
[1777914235502,57.57,80223.51,15.1,0.00034,0.0,0.04084]
[1777914236812,57.57,80226.02,15.1,0.00034,0.0,0.04103]
[1777914236893,57.57,80226.02,15.1,0.00034,0.0,0.04103]
[1777914239462,57.57,80232.6,15.1,0.00034,0.0,0.04151]
[1777914240066,57.57,80233.5,15.1,0.00034,0.0,0.04158]
[1777914240203,57.57,80233.5,15.1,0.00034,0.0,0.04158]
[1777914240224,57.57,80233.5,15.1,0.00034,0.0,0.04158]
[1777914240879,57.57,80225.71,15.1,0.00034,0.0,0.041]
[1777914241371,57.57,80225.71,15.1,0.00034,0.0,0.041]
[1777914246433,57.57,80230.13,15.1,0.00034,0.0,0.04133]
[1777914251516,57.57,80228.94,15.1,0.00034,0.0,0.04124]
[1777914252287,57.57,80229.67,15.1,0.00034,0.0,0.04129]
[1777914254198,57.57,80232.56,15.1,0.00034,0.0,0.04151]
[1777914255753,57.57,80236.27,15.1,0.00035,0.0,0.04179]
[1777914256473,57.57,80236.27,15.1,0.00035,0.0,0.04179]
[1777914259112,57.57,80235.68,15.1,0.00035,0.0,0.04174]
[1777914260269,57.57,80233.32,15.1,0.00034,0.0,0.04157]
[1777914262097,57.57,80231.18,15.1,0.00034,0.0,0.04141]
[1777914262484,57.57,80231.18,15.1,0.00034,0.0,0.04141]
[1777914262899,57.57,80231.28,15.1,0.00034,0.0,0.04141]
[1777914263018,57.57,80231.28,15.1,0.00034,0.0,0.04141]
[1777914263287,57.57,80231.28,15.1,0.00034,0.0,0.04141]
[1777914264093,57.57,80230.74,15.1,0.00034,0.0,0.04137]
[1777914264382,57.57,80230.74,15.1,0.00034,0.0,0.04137]
[1777914265050,57.57,80224.09,15.1,0.00034,0.0,0.04088]
[1777914268198,57.57,80216.22,15.1,0.00033,0.0,0.04031]
[1777914268337,57.57,80216.22,15.1,0.00033,0.0,0.04031]
[1777914269844,57.57,80202.16,15.1,0.00032,0.0,0.0393]
[1777914270980,57.57,80199.3,15.1,0.00032,0.0,0.0391]
[1777914271322,57.57,80199.3,15.1,0.00032,0.0,0.0391]
[1777914272397,57.57,80188.34,15.1,0.00031,0.0,0.03806]
[1777914273630,57.57,80186.79,15.1,0.00031,0.0,0.03796]
[1777914273927,57.57,80186.79,15.1,0.00031,0.0,0.03796]
[1777914276496,57.57,80185.39,15.1,0.00031,0.0,0.03786]
[1777914277160,57.57,80185.44,15.1,0.00031,0.0,0.03786]
[1777914279022,57.57,80190.55,15.1,0.00031,0.0,0.03821]
[1777914279518,57.57,80190.55,15.1,0.00031,0.0,0.03821]
[1777914284605,57.57,80189.93,15.1,0.00031,0.0,0.03817]
[1777914286482,57.57,80183.37,15.1,0.00031,0.0,0.03772]
[1777914286543,57.57,80183.37,15.1,0.00031,0.0,0.03772]
[1777914286658,57.57,80182.82,15.1,0.00031,0.0,0.03768]
[1777914286671,57.57,80182.82,15.1,0.00031,0.0,0.03768]
[1777914286699,57.57,80182.82,15.1,0.00031,0.0,0.03768]
[1777914287542,57.57,80182.82,15.1,0.00031,0.0,0.03768]
[1777914287622,57.57,80192.23,15.1,0.00032,0.0,0.03833]
[1777914288017,57.57,80192.23,15.1,0.00032,0.0,0.03833]
[1777914288023,57.57,80192.23,15.1,0.00032,0.0,0.03833]
[1777914288409,57.57,80192.23,15.1,0.00032,0.0,0.03833]
[1777914289036,57.57,80200.24,15.1,0.00032,0.0,0.03889]
[1777914289583,57.57,80210.47,15.1,0.00033,0.0,0.03961]
[1777914294591,57.57,80212.86,15.1,0.00033,0.0,0.03978]
[1777914298369,57.57,80229.54,15.1,0.00034,0.0,0.041]
[1777914303494,57.57,80227.7,15.1,0.00034,0.0,0.04086]
[1777914308686,57.57,80218.2,15.1,0.00033,0.0,0.04017]
[1777914309479,57.57,80218.2,15.1,0.00033,0.0,0.04017]
[1777914309808,57.57,80220.48,15.1,0.00033,0.0,0.04033]
[1777914314824,57.57,80213.36,15.1,0.00033,0.0,0.03982]
[1777914316503,57.57,80213.32,15.1,0.00033,0.0,0.03982]
[1777914316520,57.57,80213.32,15.1,0.00033,0.0,0.03982]
[1777914317378,57.57,80203.41,15.1,0.00032,0.0,0.03911]
[1777914318476,57.57,80203.41,15.1,0.00032,0.0,0.03911]
[1777914323500,57.57,80211.58,15.1,0.00033,0.0,0.03969]
[1777914326645,57.57,80227.5,15.1,0.00034,0.0,0.04085]
[1777914330532,57.57,80245.29,15.1,0.00035,0.0,0.04217]
[1777914335589,57.57,80243.75,15.1,0.00035,0.0,0.04176]
[1777914338298,57.57,80239.68,15.1,0.00034,0.0,0.04145]
[1777914339199,57.57,80239.79,15.1,0.00034,0.0,0.04146]
[1777914340109,57.57,80238.4,15.1,0.00034,0.0,0.04136]
[1777914340709,57.57,80238.64,15.1,0.00034,0.0,0.04138]
[1777914341307,57.57,80238.64,15.1,0.00034,0.0,0.04138]
[1777914341429,57.57,80238.64,15.1,0.00034,0.0,0.04138]
[1777914341440,57.57,80238.64,15.1,0.00034,0.0,0.04138]
[1777914342278,57.57,80234.87,15.1,0.00034,0.0,0.0411]
[1777914342502,57.57,80234.87,15.1,0.00034,0.0,0.0411]
[1777914343750,57.57,80224.83,15.1,0.00033,0.0,0.04036]
[1777914346492,57.57,80225.27,15.1,0.00033,0.0,0.0404]
[1777914347115,57.57,80224.35,15.1,0.00033,0.0,0.04033]
[1777914349089,57.57,80233.05,15.1,0.00034,0.0,0.04096]
[1777914354204,57.57,80236.79,15.1,0.00034,0.0,0.04124]
[1777914359303,57.57,80231.8,15.1,0.00034,0.0,0.04087]
[1777914364436,57.57,80238.37,15.1,0.00034,0.0,0.04136]
[1777914369601,57.57,80245.03,15.1,0.00035,0.0,0.04185]
[1777914374665,57.57,80237.38,15.1,0.00034,0.0,0.04128]
[1777914379839,57.57,80236.79,15.1,0.00034,0.0,0.04124]
[1777914384987,57.57,80241.23,15.1,0.00034,0.0,0.04157]
[1777914390073,57.57,80241.68,15.1,0.00034,0.0,0.0416]
[1777914395330,57.57,80247.68,15.1,0.00035,0.0,0.04176]
[1777914395717,57.57,80258.83,15.1,0.00035,0.0,0.0426]
[1777914400666,57.57,80246.41,15.1,0.00034,0.0,0.04166]
[1777914405863,57.57,80244.33,15.1,0.00034,0.0,0.04151]
[1777914409687,57.57,80255.26,15.1,0.00035,0.0,0.04233]
[1777914412709,57.57,80244.17,15.1,0.00034,0.0,0.0415]
[1777914413715,57.57,80233.61,15.1,0.00034,0.0,0.04072]
[1777914418751,57.57,80236.0,15.1,0.00034,0.0,0.04089]
[1777914423764,57.57,80238.19,15.1,0.00034,0.0,0.04105]
[1777914424625,57.57,80249.3,15.1,0.00035,0.0,0.04188]
[1777914429756,57.57,80255.67,15.1,0.00035,0.0,0.04236]
[1777914434949,57.57,80249.97,15.1,0.00035,0.0,0.04193]
[1777914440013,57.57,80243.94,15.1,0.00034,0.0,0.04148]
[1777914445066,57.57,80245.47,15.1,0.00034,0.0,0.04159]
[1777914450091,57.57,80243.83,15.1,0.00034,0.0,0.04147]
[1777914455100,57.57,80245.05,15.1,0.00034,0.0,0.04127]
[1777914459829,57.57,80255.42,15.1,0.00035,0.0,0.04205]
[1777914464877,57.57,80261.89,15.1,0.00035,0.0,0.04254]
[1777914470065,57.57,80264.01,15.1,0.00035,0.0,0.0427]
[1777914474688,57.57,80277.32,15.1,0.00036,0.0,0.04373]
[1777914479722,57.57,80283.36,15.1,0.00037,0.0,0.0442]
[1777914484749,57.57,80285.0,15.1,0.00037,0.0,0.04433]
[1777914489875,57.57,80285.02,15.1,0.00037,0.0,0.04433]
[1777914494910,57.57,80282.36,15.1,0.00037,0.0,0.04412]
[1777914499935,57.57,80276.55,15.1,0.00036,0.0,0.04367]
[1777914503764,57.57,80286.22,15.1,0.00037,0.0,0.04443]
[1777914508850,57.57,80290.52,15.1,0.00037,0.0,0.04477]
[1777914511582,57.57,80281.78,15.1,0.00036,0.0,0.04377]
[1777914516675,57.57,80288.29,15.1,0.00037,0.0,0.04428]
[1777914521680,57.57,80291.05,15.1,0.00037,0.0,0.0445]
[1777914524834,57.57,80304.82,15.1,0.00038,0.0,0.04561]
[1777914529846,57.57,80291.6,15.1,0.00037,0.0,0.04454]
[1777914531849,57.57,80273.08,15.1,0.00036,0.0,0.04309]
[1777914537029,57.57,80278.06,15.1,0.00036,0.0,0.04348]
[1777914542217,57.57,80283.94,15.1,0.00037,0.0,0.04394]
[1777914543774,57.57,80297.39,15.1,0.00038,0.0,0.04501]
[1777914548905,57.57,80292.92,15.1,0.00037,0.0,0.04465]
[1777914551691,57.57,80304.96,15.1,0.00038,0.0,0.04562]
[1777914556778,57.57,80307.37,15.1,0.00038,0.0,0.04581]
[1777914561793,57.57,80307.91,15.1,0.00038,0.0,0.04586]
[1777914561856,57.57,80338.67,15.1,0.00041,0.0,0.04843]
[1777914566864,57.57,80339.57,15.1,0.00041,0.0,0.04851]
[1777914572033,57.57,80347.16,15.1,0.00041,0.0,0.04883]
[1777914577187,57.57,80347.34,15.1,0.00041,0.0,0.04884]
[1777914580021,57.57,80335.21,15.1,0.0004,0.0,0.0478]
[1777914585176,57.57,80335.43,15.1,0.0004,0.0,0.04782]
[1777914590272,57.57,80333.65,15.1,0.0004,0.0,0.04767]
[1777914595358,57.57,80339.04,15.1,0.0004,0.0,0.04813]
[1777914600411,57.57,80338.67,15.1,0.0004,0.0,0.0481]
[1777914605411,57.57,80340.57,15.1,0.0004,0.0,0.04826]
[1777914609903,57.57,80350.65,15.1,0.00041,0.0,0.04913]
[1777914615140,57.57,80358.24,15.1,0.00042,0.0,0.04979]
[1777914620213,57.57,80358.36,15.1,0.00042,0.0,0.0498]
[1777914625285,57.57,80359.68,15.1,0.00042,0.0,0.04992]
[1777914630344,57.57,80363.86,15.1,0.00042,0.0,0.05029]
[1777914635499,57.57,80368.38,15.1,0.00042,0.0,0.05035]
[1777914640679,57.57,80367.99,15.1,0.00042,0.0,0.05031]
[1777914640849,57.57,80380.38,15.1,0.00043,0.0,0.05142]
[1777914641921,57.57,80401.7,15.1,0.00045,0.0,0.05339]
[1777914642911,57.57,80423.53,15.1,0.00047,0.0,0.05547]
[1777914645940,57.57,80438.71,15.1,0.00048,0.0,0.05696]
[1777914648998,57.57,80421.28,15.1,0.00047,0.0,0.05525]
[1777914651924,57.57,80434.87,15.1,0.00048,0.0,0.05658]
[1777914653850,57.57,80445.39,15.1,0.00049,0.0,0.05763]
[1777914656924,57.57,80426.36,15.1,0.00047,0.0,0.05575]
[1777914661999,57.57,80418.83,15.1,0.00047,0.0,0.05502]
[1777914665183,57.57,80429.17,15.1,0.00047,0.0,0.05602]
[1777914670194,57.57,80425.83,15.1,0.00047,0.0,0.0557]
[1777914670836,57.57,80415.06,15.1,0.00046,0.0,0.05466]
[1777914672034,57.57,80405.45,15.1,0.00045,0.0,0.05374]
[1777914672851,57.57,80395.89,15.1,0.00045,0.0,0.05285]
[1777914674877,57.57,80384.07,15.1,0.00044,0.0,0.05176]
[1777914679983,57.57,80384.25,15.1,0.00044,0.0,0.05178]
[1777914682964,57.57,80370.56,15.1,0.00043,0.0,0.05054]
[1777914687987,57.57,80372.53,15.1,0.00043,0.0,0.05072]
[1777914693023,57.57,80373.37,15.1,0.00042,0.0,0.05044]
[1777914698044,57.57,80381.64,15.1,0.00043,0.0,0.05119]
[1777914703087,57.57,80386.54,15.1,0.00044,0.0,0.05163]
[1777914708088,57.57,80387.95,15.1,0.00044,0.0,0.05176]
[1777914713152,57.57,80386.03,15.1,0.00043,0.0,0.05158]
[1777914718160,57.57,80385.21,15.1,0.00043,0.0,0.05151]
[1777914723215,57.57,80381.01,15.1,0.00043,0.0,0.05113]
[1777914728218,57.57,80372.25,15.1,0.00042,0.0,0.05035]
[1777914730213,57.57,80361.35,15.1,0.00041,0.0,0.04938]
[1777914732339,57.57,80346.54,15.1,0.0004,0.0,0.0481]
[1777914734007,57.57,80328.96,15.1,0.00039,0.0,0.04662]
[1777914738038,57.57,80318.8,15.1,0.00038,0.0,0.04579]
[1777914739043,57.57,80308.45,15.1,0.00038,0.0,0.04495]
[1777914744108,57.57,80308.56,15.1,0.00038,0.0,0.04496]
[1777914748457,57.57,80318.01,15.1,0.00038,0.0,0.04572]
[1777914753541,57.57,80331.13,15.1,0.00039,0.0,0.04648]
[1777914757202,57.57,80341.44,15.1,0.0004,0.0,0.04734]
[1777914762295,57.57,80334.58,15.1,0.00039,0.0,0.04677]
[1777914767403,57.57,80333.39,15.1,0.00039,0.0,0.04667]
[1777914772482,57.57,80341.71,15.1,0.0004,0.0,0.04736]
[1777914777593,57.57,80336.33,15.1,0.00039,0.0,0.04691]
[1777914782738,57.57,80341.78,15.1,0.0004,0.0,0.04737]
[1777914787833,57.57,80338.27,15.1,0.00039,0.0,0.04707]
[1777914793134,57.57,80345.69,15.1,0.0004,0.0,0.0477]
[1777914794096,57.57,80356.73,15.1,0.00041,0.0,0.04864]
[1777914799130,57.57,80358.12,15.1,0.00041,0.0,0.04876]
[1777914801054,57.57,80368.04,15.1,0.00042,0.0,0.04963]
[1777914806062,57.57,80372.14,15.1,0.00042,0.0,0.04999]
[1777914811168,57.57,80372.15,15.1,0.00042,0.0,0.04999]
[1777914815023,57.57,80387.88,15.1,0.00043,0.0,0.05105]
[1777914818021,57.57,80398.21,15.1,0.00044,0.0,0.05199]
[1777914823078,57.57,80397.25,15.1,0.00044,0.0,0.0519]
[1777914828108,57.57,80397.52,15.1,0.00044,0.0,0.05192]
[1777914833304,57.57,80391.44,15.1,0.00043,0.0,0.05137]
[1777914838324,57.57,80384.63,15.1,0.00043,0.0,0.05076]
[1777914843393,57.57,80386.22,15.1,0.00043,0.0,0.0509]
[1777914848580,57.57,80387.66,15.1,0.00043,0.0,0.05103]
[1777914853745,57.57,80390.02,15.1,0.00043,0.0,0.05124]
[1777914858962,57.57,80390.98,15.1,0.00043,0.0,0.05133]
[1777914863999,57.57,80385.94,15.1,0.00043,0.0,0.05087]
[1777914869156,57.57,80389.04,15.1,0.00043,0.0,0.05115]
[1777914874181,57.57,80391.34,15.1,0.00043,0.0,0.05101]
[1777914879262,57.57,80399.27,15.1,0.00044,0.0,0.05173]
[1777914880030,57.57,80387.6,15.1,0.00043,0.0,0.05067]
[1777914885080,57.57,80381.89,15.1,0.00042,0.0,0.05016]
[1777914890132,57.57,80383.44,15.1,0.00042,0.0,0.0503]
[1777914895276,57.57,80381.14,15.1,0.00042,0.0,0.0501]
[1777914900591,57.57,80383.09,15.1,0.00042,0.0,0.05027]
[1777914905616,57.57,80384.71,15.1,0.00042,0.0,0.05041]
[1777914910784,57.57,80377.32,15.1,0.00042,0.0,0.04976]
[1777914915960,57.57,80383.31,15.1,0.00042,0.0,0.05029]
[1777914921147,57.57,80376.66,15.1,0.00042,0.0,0.0497]
[1777914926167,57.57,80374.33,15.1,0.00042,0.0,0.0495]
[1777914931289,57.57,80378.12,15.1,0.00042,0.0,0.04983]
[1777914934470,57.57,80372.23,15.1,0.00041,0.0,0.04897]
[1777914939644,57.57,80371.53,15.1,0.00041,0.0,0.04891]
[1777914944659,57.57,80374.31,15.1,0.00041,0.0,0.04915]
[1777914949747,57.57,80374.55,15.1,0.00041,0.0,0.04917]
[1777914954950,57.57,80383.47,15.1,0.00042,0.0,0.04996]
[1777914960122,57.57,80383.5,15.1,0.00042,0.0,0.04996]
[1777914965137,57.57,80380.53,15.1,0.00042,0.0,0.0497]
[1777914970232,57.57,80378.03,15.1,0.00042,0.0,0.04948]
[1777914975312,57.57,80373.12,15.1,0.00041,0.0,0.04905]
[1777914980602,57.57,80371.53,15.1,0.00041,0.0,0.04891]
[1777914985801,57.57,80370.02,15.1,0.00041,0.0,0.04878]
[1777914990876,57.57,80370.31,15.1,0.00041,0.0,0.0488]
[1777914996171,57.57,80380.52,15.1,0.00042,0.0,0.04935]
[1777915001195,57.57,80382.79,15.1,0.00042,0.0,0.04955]
[1777915003334,57.57,80392.96,15.1,0.00043,0.0,0.05045]
[1777915008372,57.57,80397.65,15.1,0.00043,0.0,0.05087]
[1777915011341,57.57,80408.61,15.1,0.00044,0.0,0.05187]
[1777915016362,57.57,80416.92,15.1,0.00045,0.0,0.05264]
[1777915021554,57.57,80412.55,15.1,0.00044,0.0,0.05223]
[1777915022329,57.57,80381.64,15.1,0.00042,0.0,0.04945]
[1777915025352,57.57,80368.3,15.1,0.00041,0.0,0.04829]
[1777915030419,57.57,80371.18,15.1,0.00041,0.0,0.04854]
[1777915033691,57.57,80383.32,15.1,0.00042,0.0,0.0496]
[1777915035437,57.57,80394.11,15.1,0.00043,0.0,0.05056]
[1777915036382,57.57,80404.96,15.1,0.00044,0.0,0.05154]
[1777915037384,57.57,80429.64,15.1,0.00046,0.0,0.05383]
[1777915038441,57.57,80445.0,15.1,0.00047,0.0,0.0553]
[1777915040398,57.57,80471.68,15.1,0.00049,0.0,0.05795]
[1777915042429,57.57,80457.29,15.1,0.00048,0.0,0.05651]
[1777915043398,57.57,80445.21,15.1,0.00047,0.0,0.05532]
[1777915045406,57.57,80454.39,15.1,0.00048,0.0,0.05622]
[1777915049297,57.57,80441.41,15.1,0.00047,0.0,0.05495]
[1777915050313,57.57,80427.37,15.1,0.00045,0.0,0.05361]
[1777915055362,57.57,80439.52,15.1,0.00046,0.0,0.0544]
[1777915060493,57.57,80439.85,15.1,0.00046,0.0,0.05443]
[1777915065656,57.57,80435.95,15.1,0.00046,0.0,0.05406]
[1777915070687,57.57,80436.8,15.1,0.00046,0.0,0.05414]
[1777915075704,57.57,80443.08,15.1,0.00046,0.0,0.05474]
[1777915080803,57.57,80447.24,15.1,0.00047,0.0,0.05514]
[1777915083483,57.57,80459.08,15.1,0.00048,0.0,0.0563]
[1777915088530,57.57,80464.65,15.1,0.00048,0.0,0.05685]
[1777915089449,57.57,80478.44,15.1,0.0005,0.0,0.05824]
[1777915093389,57.57,80466.36,15.1,0.00049,0.0,0.05702]
[1777915098460,57.57,80469.58,15.1,0.00049,0.0,0.05735]
[1777915103621,57.57,80476.98,15.1,0.0005,0.0,0.05809]
[1777915106575,57.57,80486.48,15.1,0.0005,0.0,0.05906]
[1777915111699,57.57,80487.49,15.1,0.0005,0.0,0.05877]
[1777915115482,57.57,80497.51,15.1,0.00051,0.0,0.05981]
[1777915117476,57.57,80486.31,15.1,0.0005,0.0,0.05865]
[1777915118509,57.57,80470.56,15.1,0.00049,0.0,0.05706]
[1777915123541,57.57,80471.42,15.1,0.00049,0.0,0.05714]
[1777915128717,57.57,80470.54,15.1,0.00049,0.0,0.05705]
[1777915133788,57.57,80469.73,15.1,0.00049,0.0,0.05697]
[1777915135499,57.57,80451.08,15.1,0.00047,0.0,0.05514]
[1777915137523,57.57,80438.18,15.1,0.00046,0.0,0.0539]
[1777915141546,57.57,80420.21,15.1,0.00044,0.0,0.05222]
[1777915142563,57.57,80408.89,15.1,0.00043,0.0,0.05119]
[1777915147724,57.57,80408.45,15.1,0.00043,0.0,0.05115]
[1777915152732,57.57,80412.75,15.1,0.00044,0.0,0.05154]
[1777915157800,57.57,80407.84,15.1,0.00043,0.0,0.05109]
[1777915162917,57.57,80407.89,15.1,0.00043,0.0,0.05109]
[1777915168074,57.57,80405.28,15.1,0.00043,0.0,0.05086]
[1777915169578,57.57,80426.57,15.1,0.00045,0.0,0.05281]
[1777915174674,57.57,80429.38,15.1,0.00045,0.0,0.05271]
[1777915179671,57.57,80438.84,15.1,0.00045,0.0,0.0536]
[1777915184750,57.57,80424.88,15.1,0.00044,0.0,0.05229]
[1777915189970,57.57,80423.01,15.1,0.00044,0.0,0.05212]
[1777915194997,57.57,80426.75,15.1,0.00044,0.0,0.05246]
[1777915200125,57.57,80432.54,15.1,0.00045,0.0,0.053]
[1777915205178,57.57,80436.27,15.1,0.00045,0.0,0.05335]
[1777915208605,57.57,80446.18,15.1,0.00046,0.0,0.05429]
[1777915213759,57.57,80440.8,15.1,0.00046,0.0,0.05378]
[1777915218816,57.57,80439.1,15.1,0.00046,0.0,0.05362]
[1777915223854,57.57,80444.13,15.1,0.00046,0.0,0.0541]
[1777915224548,57.57,80453.38,15.1,0.00047,0.0,0.05499]
[1777915229583,57.57,80454.93,15.1,0.00047,0.0,0.05514]
[1777915231597,57.57,80446.07,15.1,0.00046,0.0,0.05391]
[1777915236630,57.57,80445.37,15.1,0.00046,0.0,0.05385]
[1777915237717,57.57,80454.85,15.1,0.00047,0.0,0.05475]
[1777915242860,57.57,80453.09,15.1,0.00046,0.0,0.05458]
[1777915248066,57.57,80454.32,15.1,0.00047,0.0,0.0547]
[1777915249655,57.57,80444.54,15.1,0.00046,0.0,0.05377]
[1777915251545,57.57,80428.47,15.1,0.00044,0.0,0.05226]
[1777915255678,57.57,80418.41,15.1,0.00043,0.0,0.05134]
[1777915260752,57.57,80418.66,15.1,0.00043,0.0,0.05136]
[1777915265908,57.57,80424.24,15.1,0.00044,0.0,0.05187]
[1777915267571,57.57,80434.55,15.1,0.00045,0.0,0.05283]
[1777915272603,57.57,80432.07,15.1,0.00045,0.0,0.0526]
[1777915273666,57.57,80441.1,15.1,0.00045,0.0,0.05344]
[1777915278696,57.57,80447.89,15.1,0.00046,0.0,0.05409]
[1777915283734,57.57,80449.62,15.1,0.00046,0.0,0.05425]
[1777915287624,57.57,80459.83,15.1,0.00047,0.0,0.05523]
[1777915289609,57.57,80468.84,15.1,0.00048,0.0,0.05612]
[1777915294678,57.57,80466.52,15.1,0.00047,0.0,0.05551]
[1777915299826,57.57,80465.63,15.1,0.00047,0.0,0.05542]
[1777915304924,57.57,80465.62,15.1,0.00047,0.0,0.05542]
[1777915310010,57.57,80464.66,15.1,0.00047,0.0,0.05533]
[1777915315253,57.57,80464.71,15.1,0.00047,0.0,0.05533]
[1777915320372,57.57,80467.9,15.1,0.00047,0.0,0.05564]
[1777915320742,57.57,80478.18,15.1,0.00048,0.0,0.05666]
[1777915323636,57.57,80487.41,15.1,0.00049,0.0,0.05758]
[1777915326537,57.57,80475.58,15.1,0.00048,0.0,0.0564]
[1777915331731,57.57,80476.06,15.1,0.00048,0.0,0.05645]
[1777915336689,57.57,80491.18,15.1,0.0005,0.0,0.05796]
[1777915338655,57.57,80479.19,15.1,0.00048,0.0,0.05676]
[1777915343740,57.57,80475.8,15.1,0.00048,0.0,0.05642]
[1777915348862,57.57,80477.56,15.1,0.00048,0.0,0.05659]
[1777915351651,57.57,80470.84,15.1,0.00047,0.0,0.05555]
[1777915356779,57.57,80467.61,15.1,0.00047,0.0,0.05523]
[1777915361806,57.57,80466.46,15.1,0.00047,0.0,0.05512]
[1777915362518,57.57,80456.09,15.1,0.00046,0.0,0.05412]
[1777915363766,57.57,80446.53,15.1,0.00045,0.0,0.05322]
[1777915368779,57.57,80448.9,15.1,0.00045,0.0,0.05344]
[1777915373779,57.57,80445.68,15.1,0.00045,0.0,0.05314]
[1777915378949,57.57,80445.39,15.1,0.00045,0.0,0.05311]
[1777915383666,57.57,80462.31,15.1,0.00047,0.0,0.05472]
[1777915388813,57.57,80462.17,15.1,0.00047,0.0,0.05471]
[1777915393934,57.57,80464.73,15.1,0.00047,0.0,0.05495]
[1777915398775,57.57,80475.21,15.1,0.00048,0.0,0.05598]
[1777915403812,57.57,80467.58,15.1,0.00047,0.0,0.05523]
[1777915408843,57.57,80463.42,15.1,0.00047,0.0,0.05483]
[1777915412703,57.57,80457.98,15.1,0.00046,0.0,0.05393]
[1777915417051,57.57,80461.27,15.1,0.00046,0.0,0.05425]
[1777915422102,57.57,80464.68,15.1,0.00046,0.0,0.05457]
[1777915427231,57.57,80463.79,15.1,0.00046,0.0,0.05449]
[1777915432509,57.57,80463.61,15.1,0.00046,0.0,0.05447]
[1777915432523,57.57,80463.61,15.1,0.00046,0.0,0.05447]
[1777915437614,57.57,80464.64,15.1,0.00046,0.0,0.05457]
[1777915442845,57.57,80462.39,15.1,0.00046,0.0,0.05435]
[1777915444763,57.57,80484.84,15.1,0.00048,0.0,0.05655]
[1777915449932,57.57,80484.44,15.1,0.00048,0.0,0.05651]
[1777915454998,57.57,80483.46,15.1,0.00048,0.0,0.05641]
[1777915460019,57.57,80480.05,15.1,0.00048,0.0,0.05607]
[1777915465079,57.57,80482.43,15.1,0.00048,0.0,0.05631]
[1777915467903,57.57,80493.69,15.1,0.00049,0.0,0.05743]
[1777915473152,57.57,80499.71,15.1,0.00049,0.0,0.05765]
[1777915478165,57.57,80498.16,15.1,0.00049,0.0,0.05749]
[1777915483479,57.57,80498.0,15.1,0.00049,0.0,0.05747]
[1777915488034,57.57,80487.54,15.1,0.00048,0.0,0.05643]
[1777915489955,57.57,80476.39,15.1,0.00047,0.0,0.05533]
[1777915493510,57.57,80471.85,15.1,0.00047,0.0,0.05489]
[1777915498623,57.57,80473.6,15.1,0.00047,0.0,0.05506]
[1777915502871,57.57,80485.65,15.1,0.00048,0.0,0.05624]
[1777915508117,57.57,80487.16,15.1,0.00048,0.0,0.05639]
[1777915508119,57.57,80487.16,15.1,0.00048,0.0,0.05639]
[1777915511922,57.57,80504.35,15.1,0.0005,0.0,0.05812]
[1777915517076,57.57,80506.75,15.1,0.0005,0.0,0.05836]
[1777915522107,57.57,80500.47,15.1,0.00049,0.0,0.05772]
[1777915527138,57.57,80499.57,15.1,0.00049,0.0,0.05763]
[1777915532295,57.57,80501.3,15.1,0.00049,0.0,0.05741]
[1777915537311,57.57,80500.89,15.1,0.00049,0.0,0.05737]
[1777915542398,57.57,80499.48,15.1,0.00049,0.0,0.05723]
[1777915547562,57.57,80491.63,15.1,0.00048,0.0,0.05645]
[1777915552798,57.57,80490.37,15.1,0.00048,0.0,0.05632]
[1777915558032,57.57,80482.49,15.1,0.00047,0.0,0.05555]
[1777915561025,57.57,80473.16,15.1,0.00047,0.0,0.05464]
[1777915566107,57.57,80468.41,15.1,0.00046,0.0,0.05418]
[1777915568008,57.57,80453.1,15.1,0.00045,0.0,0.05274]
[1777915573134,57.57,80452.48,15.1,0.00045,0.0,0.05268]
[1777915575174,57.57,80464.63,15.1,0.00046,0.0,0.05382]
[1777915580178,57.57,80470.15,15.1,0.00046,0.0,0.05435]
[1777915584906,57.57,80461.07,15.1,0.00046,0.0,0.05349]
[1777915589962,57.57,80455.61,15.1,0.00045,0.0,0.05297]
[1777915595065,57.57,80454.34,15.1,0.00045,0.0,0.05249]
[1777915600247,57.57,80454.65,15.1,0.00045,0.0,0.05252]
[1777915605319,57.57,80452.34,15.1,0.00044,0.0,0.0523]
[1777915609979,57.57,80438.8,15.1,0.00043,0.0,0.05106]
[1777915611037,57.57,80427.84,15.1,0.00042,0.0,0.05007]
[1777915616058,57.57,80418.45,15.1,0.00042,0.0,0.04924]
[1777915621070,57.57,80410.27,15.1,0.00041,0.0,0.04853]
[1777915626200,57.57,80414.43,15.1,0.00041,0.0,0.04889]
[1777915631327,57.57,80421.34,15.1,0.00042,0.0,0.0495]
[1777915635439,57.57,80432.12,15.1,0.00043,0.0,0.05046]
[1777915640523,57.57,80436.51,15.1,0.00043,0.0,0.05085]
[1777915645815,57.57,80441.03,15.1,0.00044,0.0,0.05126]
[1777915651067,57.57,80441.62,15.1,0.00044,0.0,0.05132]
[1777915656107,57.57,80443.49,15.1,0.00043,0.0,0.05113]
[1777915661122,57.57,80443.94,15.1,0.00043,0.0,0.05117]
[1777915666228,57.57,80449.56,15.1,0.00044,0.0,0.05168]
[1777915670379,57.57,80458.5,15.1,0.00045,0.0,0.05251]
[1777915673099,57.57,80476.69,15.1,0.00046,0.0,0.05423]
[1777915678324,57.57,80469.38,15.1,0.00046,0.0,0.05353]
[1777915683379,57.57,80466.95,15.1,0.00045,0.0,0.0533]
[1777915683980,57.57,80456.57,15.1,0.00045,0.0,0.05233]
[1777915689052,57.57,80450.57,15.1,0.00044,0.0,0.05178]
[1777915694177,57.57,80444.2,15.1,0.00044,0.0,0.05119]
[1777915699363,57.57,80441.46,15.1,0.00043,0.0,0.05094]
[1777915704377,57.57,80448.53,15.1,0.00044,0.0,0.05159]
[1777915709425,57.57,80449.77,15.1,0.00044,0.0,0.0517]
[1777915711980,57.57,80435.56,15.1,0.00043,0.0,0.05006]
[1777915717028,57.57,80435.85,15.1,0.00043,0.0,0.05009]
[1777915722130,57.57,80436.4,15.1,0.00043,0.0,0.05014]
[1777915727140,57.57,80437.95,15.1,0.00043,0.0,0.05027]
[1777915732237,57.57,80444.4,15.1,0.00043,0.0,0.05086]
[1777915737593,57.57,80441.8,15.1,0.00043,0.0,0.05062]
[1777915742651,57.57,80441.98,15.1,0.00043,0.0,0.05064]
[1777915747674,57.57,80446.51,15.1,0.00043,0.0,0.05105]
[1777915752716,57.57,80446.74,15.1,0.00043,0.0,0.05107]
[1777915757788,57.57,80447.99,15.1,0.00044,0.0,0.05118]
[1777915762808,57.57,80448.58,15.1,0.00044,0.0,0.05123]
[1777915767930,57.57,80446.46,15.1,0.00043,0.0,0.05104]
[1777915773118,57.57,80451.73,15.1,0.00044,0.0,0.05116]
[1777915778246,57.57,80453.78,15.1,0.00044,0.0,0.05135]
[1777915783410,57.57,80449.88,15.1,0.00043,0.0,0.051]
[1777915788434,57.57,80449.23,15.1,0.00043,0.0,0.05094]
[1777915793676,57.57,80447.81,15.1,0.00043,0.0,0.05081]
[1777915798856,57.57,80443.52,15.1,0.00043,0.0,0.05042]
[1777915803973,57.57,80447.02,15.1,0.00043,0.0,0.05074]
[1777915808160,57.57,80431.83,15.1,0.00042,0.0,0.04938]
[1777915808929,57.57,80422.61,15.1,0.00041,0.0,0.04857]
[1777915813964,57.57,80417.55,15.1,0.00041,0.0,0.04814]
[1777915814226,57.57,80406.8,15.1,0.0004,0.0,0.04722]
[1777915817029,57.57,80394.0,15.1,0.00039,0.0,0.04615]
[1777915820096,57.57,80384.65,15.1,0.00038,0.0,0.04538]
[1777915825173,57.57,80385.74,15.1,0.00038,0.0,0.04547]
[1777915830246,57.57,80385.23,15.1,0.00038,0.0,0.04542]
[1777915831280,57.57,80379.92,15.1,0.00038,0.0,0.04467]
[1777915836498,57.57,80381.57,15.1,0.00038,0.0,0.0448]
[1777915838387,57.57,80395.29,15.1,0.00039,0.0,0.04593]
[1777915843554,57.57,80401.43,15.1,0.00039,0.0,0.04644]
[1777915847244,57.57,80411.95,15.1,0.0004,0.0,0.04732]
[1777915852286,57.57,80408.64,15.1,0.0004,0.0,0.04704]
[1777915856008,57.57,80418.47,15.1,0.00041,0.0,0.04788]
[1777915861057,57.57,80425.78,15.1,0.00041,0.0,0.04851]
[1777915866061,57.57,80432.57,15.1,0.00042,0.0,0.0491]
[1777915871393,57.57,80433.79,15.1,0.00042,0.0,0.04921]
[1777915876447,57.57,80434.08,15.1,0.00042,0.0,0.04923]
[1777915881542,57.57,80434.06,15.1,0.00042,0.0,0.04923]
[1777915886837,57.57,80435.87,15.1,0.00042,0.0,0.04939]
[1777915892017,57.57,80435.49,15.1,0.00042,0.0,0.04901]
[1777915895621,57.57,80419.19,15.1,0.0004,0.0,0.0476]
[1777915900890,57.57,80423.76,15.1,0.00041,0.0,0.04799]
[1777915905901,57.57,80423.8,15.1,0.00041,0.0,0.048]
[1777915911094,57.57,80423.53,15.1,0.00041,0.0,0.04797]
[1777915916181,57.57,80423.87,15.1,0.00041,0.0,0.048]
[1777915921246,57.57,80425.22,15.1,0.00041,0.0,0.04812]
[1777915926257,57.57,80424.63,15.1,0.00041,0.0,0.04807]
[1777915930252,57.57,80410.63,15.1,0.0004,0.0,0.04687]
[1777915931180,57.57,80397.78,15.1,0.00039,0.0,0.0458]
[1777915934294,57.57,80385.7,15.1,0.00038,0.0,0.04482]
[1777915937386,57.57,80397.79,15.1,0.00039,0.0,0.0458]
[1777915942409,57.57,80399.69,15.1,0.00039,0.0,0.04596]
[1777915947482,57.57,80399.89,15.1,0.00039,0.0,0.04598]
[1777915952736,57.57,80401.2,15.1,0.00039,0.0,0.04576]
[1777915957806,57.57,80405.21,15.1,0.00039,0.0,0.04609]
[1777915961086,57.57,80409.49,15.1,0.00039,0.0,0.04645]
[1777915963200,57.57,80398.76,15.1,0.00039,0.0,0.04556]
[1777915963882,57.57,80398.76,15.1,0.00039,0.0,0.04556]
[1777915964585,57.57,80395.0,15.1,0.00038,0.0,0.04525]
[1777915968003,57.57,80396.36,15.1,0.00038,0.0,0.04536]
[1777915968512,57.57,80395.84,15.1,0.00038,0.0,0.04532]
[1777915971821,57.57,80394.37,15.1,0.00038,0.0,0.0452]
[1777915973120,57.57,80392.21,15.1,0.00038,0.0,0.04502]
[1777915973661,57.57,80391.58,15.1,0.00038,0.0,0.04497]
[1777915974344,57.57,80391.58,15.1,0.00038,0.0,0.04497]
[1777915974875,57.57,80389.97,15.1,0.00038,0.0,0.04484]
[1777915975540,57.57,80390.27,15.1,0.00038,0.0,0.04487]
[1777915975723,57.57,80390.27,15.1,0.00038,0.0,0.04487]
[1777915976203,57.57,80390.27,15.1,0.00038,0.0,0.04487]
[1777915976855,57.57,80388.22,15.1,0.00038,0.0,0.0447]
[1777915977597,57.57,80384.06,15.1,0.00037,0.0,0.04437]
[1777915981734,57.57,80384.59,15.1,0.00037,0.0,0.04441]
[1777915982234,57.57,80384.59,15.1,0.00037,0.0,0.04441]
[1777915986482,57.57,80384.11,15.1,0.00037,0.0,0.04437]
[1777915987152,57.57,80384.61,15.1,0.00037,0.0,0.04441]
[1777915989313,57.57,80384.21,15.1,0.00037,0.0,0.04438]
[1777915989383,57.57,80384.21,15.1,0.00037,0.0,0.04438]
[1777915990347,57.57,80384.28,15.1,0.00037,0.0,0.04438]
[1777915990929,57.57,80385.91,15.1,0.00038,0.0,0.04451]
[1777915995968,57.57,80389.64,15.1,0.00038,0.0,0.04482]
[1777915997269,57.57,80389.16,15.1,0.00038,0.0,0.04478]
[1777915998821,57.57,80381.87,15.1,0.00037,0.0,0.04419]
[1777916004049,57.57,80376.5,15.1,0.00037,0.0,0.04376]
[1777916005671,57.57,80375.64,15.1,0.00037,0.0,0.0437]
[1777916006318,57.57,80375.64,15.1,0.00037,0.0,0.0437]
[1777916007222,57.57,80385.88,15.1,0.00038,0.0,0.04451]
[1777916008968,57.57,80389.4,15.1,0.00038,0.0,0.0448]
[1777916009619,57.57,80388.82,15.1,0.00038,0.0,0.04475]
[1777916012147,57.57,80388.84,15.1,0.00038,0.0,0.04443]
[1777916012547,57.57,80386.91,15.1,0.00037,0.0,0.04428]
[1777916017060,57.57,80385.04,15.1,0.00037,0.0,0.04413]
[1777916017507,57.57,80385.04,15.1,0.00037,0.0,0.04413]
[1777916022762,57.57,80382.74,15.1,0.00037,0.0,0.04394]
[1777916024760,57.57,80382.04,15.1,0.00037,0.0,0.04389]
[1777916025599,57.57,80381.47,15.1,0.00037,0.0,0.04384]
[1777916026899,57.57,80381.22,15.1,0.00037,0.0,0.04382]
[1777916027570,57.57,80380.67,15.1,0.00037,0.0,0.04378]
[1777916031416,57.57,80376.07,15.1,0.00037,0.0,0.04342]
[1777916031473,57.57,80376.07,15.1,0.00037,0.0,0.04342]
[1777916032081,57.57,80376.71,15.1,0.00037,0.0,0.04347]
[1777916032085,57.57,80376.71,15.1,0.00037,0.0,0.04347]
[1777916033377,57.57,80372.35,15.1,0.00036,0.0,0.04312]
[1777916034087,57.57,80370.86,15.1,0.00036,0.0,0.04301]
[1777916034645,57.57,80368.9,15.1,0.00036,0.0,0.04286]
[1777916034705,57.57,80368.9,15.1,0.00036,0.0,0.04286]
[1777916036428,57.57,80360.19,15.1,0.00035,0.0,0.04218]
[1777916036475,57.57,80360.19,15.1,0.00035,0.0,0.04218]
[1777916037295,57.57,80357.12,15.1,0.00035,0.0,0.04195]
[1777916037425,57.57,80357.12,15.1,0.00035,0.0,0.04195]
[1777916042445,57.57,80354.54,15.1,0.00035,0.0,0.04175]
[1777916042892,57.57,80357.84,15.1,0.00035,0.0,0.042]
[1777916043557,57.57,80364.91,15.1,0.00036,0.0,0.04255]
[1777916045605,57.57,80365.59,15.1,0.00036,0.0,0.0426]
[1777916046446,57.57,80365.59,15.1,0.00036,0.0,0.0426]
[1777916050336,57.57,80372.09,15.1,0.00036,0.0,0.0431]
[1777916051059,57.57,80374.01,15.1,0.00036,0.0,0.04325]
[1777916052824,57.57,80374.26,15.1,0.00036,0.0,0.04327]
[1777916052852,57.57,80374.26,15.1,0.00036,0.0,0.04327]
[1777916053474,57.57,80374.26,15.1,0.00036,0.0,0.04327]
[1777916054124,57.57,80370.96,15.1,0.00036,0.0,0.04302]
[1777916054726,57.57,80371.51,15.1,0.00036,0.0,0.04306]
[1777916055393,57.57,80371.51,15.1,0.00036,0.0,0.04306]
[1777916058481,57.57,80371.68,15.1,0.00036,0.0,0.04307]
[1777916059448,57.57,80371.04,15.1,0.00036,0.0,0.04302]
[1777916060145,57.57,80371.52,15.1,0.00036,0.0,0.04306]
[1777916060529,57.57,80371.52,15.1,0.00036,0.0,0.04306]
[1777916061084,57.57,80370.51,15.1,0.00036,0.0,0.04298]
[1777916061812,57.57,80367.49,15.1,0.00036,0.0,0.04275]
[1777916062170,57.57,80367.49,15.1,0.00036,0.0,0.04275]
[1777916062274,57.57,80367.49,15.1,0.00036,0.0,0.04275]
[1777916062357,57.57,80367.49,15.1,0.00036,0.0,0.04275]
[1777916063455,57.57,80350.14,15.1,0.00035,0.0,0.04142]
[1777916067548,57.57,80339.8,15.1,0.00034,0.0,0.04065]
[1777916068492,57.57,80329.68,15.1,0.00033,0.0,0.03991]
[1777916069698,57.57,80331.64,15.1,0.00034,0.0,0.04005]
[1777916070038,57.57,80331.64,15.1,0.00034,0.0,0.04005]
[1777916073312,57.57,80337.22,15.1,0.00034,0.0,0.04016]
[1777916073842,57.57,80336.59,15.1,0.00034,0.0,0.04012]
[1777916077198,57.57,80332.56,15.1,0.00033,0.0,0.03982]
[1777916077760,57.57,80333.77,15.1,0.00033,0.0,0.03991]
[1777916079226,57.57,80326.03,15.1,0.00033,0.0,0.03935]
[1777916079866,57.57,80321.52,15.1,0.00033,0.0,0.03903]
[1777916080892,57.57,80321.81,15.1,0.00033,0.0,0.03905]
[1777916081446,57.57,80321.81,15.1,0.00033,0.0,0.03905]
[1777916083255,57.57,80323.34,15.1,0.00033,0.0,0.03916]
[1777916083957,57.57,80323.57,15.1,0.00033,0.0,0.03917]
[1777916084513,57.57,80323.57,15.1,0.00033,0.0,0.03917]
[1777916085188,57.57,80323.83,15.1,0.00033,0.0,0.03919]
[1777916085886,57.57,80323.72,15.1,0.00033,0.0,0.03919]
[1777916086387,57.57,80323.72,15.1,0.00033,0.0,0.03919]
[1777916091450,57.57,80327.4,15.1,0.00033,0.0,0.03945]
[1777916093589,57.57,80324.53,15.1,0.00033,0.0,0.03924]
[1777916094850,57.57,80321.85,15.1,0.00033,0.0,0.03905]
[1777916095429,57.57,80321.85,15.1,0.00033,0.0,0.03905]
[1777916096079,57.57,80321.56,15.1,0.00033,0.0,0.03903]
[1777916097927,57.57,80321.8,15.1,0.00033,0.0,0.03905]
[1777916098402,57.57,80321.8,15.1,0.00033,0.0,0.03905]
[1777916101590,57.57,80322.54,15.1,0.00033,0.0,0.0391]
[1777916101628,57.57,80322.95,15.1,0.00033,0.0,0.03913]
[1777916101638,57.57,80322.95,15.1,0.00033,0.0,0.03913]
[1777916102569,57.57,80322.95,15.1,0.00033,0.0,0.03913]
[1777916103545,57.57,80340.86,15.1,0.00034,0.0,0.04043]
[1777916103725,57.57,80340.86,15.1,0.00034,0.0,0.04043]
[1777916103742,57.57,80340.86,15.1,0.00034,0.0,0.04043]
[1777916104080,57.57,80340.86,15.1,0.00034,0.0,0.04043]
[1777916105774,57.57,80333.95,15.1,0.00033,0.0,0.03992]
[1777916106360,57.57,80333.95,15.1,0.00033,0.0,0.03992]
[1777916106987,57.57,80333.76,15.1,0.00033,0.0,0.03991]
[1777916108208,57.57,80333.37,15.1,0.00033,0.0,0.03988]
[1777916108882,57.57,80333.16,15.1,0.00033,0.0,0.03987]
[1777916110079,57.57,80332.61,15.1,0.00033,0.0,0.03983]
[1777916110630,57.57,80332.42,15.1,0.00033,0.0,0.03981]
[1777916112328,57.57,80328.59,15.1,0.00033,0.0,0.03954]
[1777916113637,57.57,80320.57,15.1,0.00033,0.0,0.03896]
[1777916117430,57.57,80316.95,15.1,0.00032,0.0,0.0387]
[1777916118067,57.57,80315.18,15.1,0.00032,0.0,0.03858]
[1777916118088,57.57,80315.18,15.1,0.00032,0.0,0.03858]
[1777916118608,57.57,80302.37,15.1,0.00031,0.0,0.03768]
[1777916119044,57.57,80302.37,15.1,0.00031,0.0,0.03768]
[1777916119238,57.57,80285.62,15.1,0.0003,0.0,0.03654]
[1777916123056,57.57,80277.16,15.1,0.0003,0.0,0.03598]
[1777916123499,57.57,80277.16,15.1,0.0003,0.0,0.03598]
[1777916123520,57.57,80277.16,15.1,0.0003,0.0,0.03598]
[1777916124206,57.57,80275.54,15.1,0.0003,0.0,0.03587]
[1777916126751,57.57,80287.26,15.1,0.00031,0.0,0.03665]
[1777916126829,57.57,80287.26,15.1,0.00031,0.0,0.03665]
[1777916127272,57.57,80287.26,15.1,0.00031,0.0,0.03665]
[1777916127351,57.57,80287.26,15.1,0.00031,0.0,0.03665]
[1777916127982,57.57,80292.06,15.1,0.00031,0.0,0.03698]
[1777916128487,57.57,80306.93,15.1,0.00032,0.0,0.038]
[1777916131398,57.57,80311.99,15.1,0.00032,0.0,0.03835]
[1777916131874,57.57,80309.97,15.1,0.00032,0.0,0.03793]
[1777916134013,57.57,80311.45,15.1,0.00032,0.0,0.03803]
[1777916136397,57.57,80312.18,15.1,0.00032,0.0,0.03808]
[1777916137004,57.57,80311.45,15.1,0.00032,0.0,0.03803]
[1777916137632,57.57,80311.45,15.1,0.00032,0.0,0.03803]
[1777916138288,57.57,80311.37,15.1,0.00032,0.0,0.03803]
[1777916138887,57.57,80311.37,15.1,0.00032,0.0,0.03803]
[1777916140571,57.57,80311.37,15.1,0.00032,0.0,0.03803]
[1777916141407,57.57,80310.98,15.1,0.00032,0.0,0.038]
[1777916143363,57.57,80318.89,15.1,0.00032,0.0,0.03856]
[1777916144522,57.57,80324.19,15.1,0.00033,0.0,0.03893]
[1777916146614,57.57,80329.55,15.1,0.00033,0.0,0.03932]
[1777916147387,57.57,80329.9,15.1,0.00033,0.0,0.03934]
[1777916148059,57.57,80329.62,15.1,0.00033,0.0,0.03932]
[1777916148561,57.57,80329.62,15.1,0.00033,0.0,0.03932]
[1777916151241,57.57,80326.18,15.1,0.00033,0.0,0.03907]
[1777916152335,57.57,80325.54,15.1,0.00033,0.0,0.03903]
[1777916153016,57.57,80325.83,15.1,0.00033,0.0,0.03905]
[1777916153518,57.57,80325.83,15.1,0.00033,0.0,0.03905]
[1777916158681,57.57,80320.93,15.1,0.00032,0.0,0.0387]
[1777916162457,57.57,80320.33,15.1,0.00032,0.0,0.03866]
[1777916163123,57.57,80324.3,15.1,0.00033,0.0,0.03894]
[1777916168224,57.57,80324.96,15.1,0.00033,0.0,0.03899]
[1777916169332,57.57,80326.46,15.1,0.00033,0.0,0.03909]
[1777916170055,57.57,80327.41,15.1,0.00033,0.0,0.03916]
[1777916170600,57.57,80327.41,15.1,0.00033,0.0,0.03916]
[1777916170632,57.57,80327.41,15.1,0.00033,0.0,0.03916]
[1777916172086,57.57,80327.19,15.1,0.00033,0.0,0.03915]
[1777916172641,57.57,80327.19,15.1,0.00033,0.0,0.03915]
[1777916174004,57.57,80329.21,15.1,0.00033,0.0,0.03929]
[1777916174405,57.57,80329.21,15.1,0.00033,0.0,0.03929]
[1777916177675,57.57,80331.75,15.1,0.00033,0.0,0.03947]
[1777916178302,57.57,80333.09,15.1,0.00033,0.0,0.03957]
[1777916178783,57.57,80333.2,15.1,0.00033,0.0,0.03958]
[1777916178827,57.57,80333.2,15.1,0.00033,0.0,0.03958]
[1777916181301,57.57,80337.42,15.1,0.00033,0.0,0.03989]
[1777916181558,57.57,80337.42,15.1,0.00033,0.0,0.03989]
[1777916182799,57.57,80325.93,15.1,0.00033,0.0,0.03906]
[1777916185251,57.57,80324.29,15.1,0.00033,0.0,0.03894]
[1777916185328,57.57,80324.29,15.1,0.00033,0.0,0.03894]
[1777916186025,57.57,80322.03,15.1,0.00032,0.0,0.03878]
[1777916187418,57.57,80316.49,15.1,0.00032,0.0,0.03839]
[1777916191218,57.57,80314.44,15.1,0.00032,0.0,0.03824]
[1777916191861,57.57,80314.89,15.1,0.00032,0.0,0.03799]
[1777916196893,57.57,80320.4,15.1,0.00032,0.0,0.03838]
[1777916197153,57.57,80320.4,15.1,0.00032,0.0,0.03838]
[1777916197875,57.57,80321.26,15.1,0.00032,0.0,0.03844]
[1777916202926,57.57,80323.2,15.1,0.00032,0.0,0.03858]
[1777916203000,57.57,80323.2,15.1,0.00032,0.0,0.03858]
[1777916203651,57.57,80323.2,15.1,0.00032,0.0,0.03858]
[1777916204585,57.57,80325.75,15.1,0.00032,0.0,0.03876]
[1777916205285,57.57,80327.42,15.1,0.00033,0.0,0.03888]
[1777916206027,57.57,80327.79,15.1,0.00033,0.0,0.0389]
[1777916206372,57.57,80327.79,15.1,0.00033,0.0,0.0389]
[1777916206688,57.57,80327.79,15.1,0.00033,0.0,0.0389]
[1777916206786,57.57,80326.88,15.1,0.00033,0.0,0.03884]
[1777916207302,57.57,80326.88,15.1,0.00033,0.0,0.03884]
[1777916207917,57.57,80334.19,15.1,0.00033,0.0,0.03936]
[1777916210224,57.57,80341.44,15.1,0.00033,0.0,0.03989]
[1777916210511,57.57,80341.44,15.1,0.00033,0.0,0.03989]
[1777916211664,57.57,80355.04,15.1,0.00034,0.0,0.04089]
[1777916211967,57.57,80355.04,15.1,0.00034,0.0,0.04089]
[1777916212500,57.57,80355.04,15.1,0.00034,0.0,0.04089]
[1777916213624,57.57,80365.26,15.1,0.00035,0.0,0.04166]
[1777916214006,57.57,80365.26,15.1,0.00035,0.0,0.04166]
[1777916214541,57.57,80365.26,15.1,0.00035,0.0,0.04166]
[1777916216521,57.57,80365.0,15.1,0.00035,0.0,0.04164]
[1777916217260,57.57,80364.89,15.1,0.00035,0.0,0.04163]
[1777916221115,57.57,80363.27,15.1,0.00035,0.0,0.04151]
[1777916221684,57.57,80363.27,15.1,0.00035,0.0,0.04151]
[1777916223059,57.57,80366.07,15.1,0.00035,0.0,0.04172]
[1777916223583,57.57,80366.07,15.1,0.00035,0.0,0.04172]
[1777916224028,57.57,80366.31,15.1,0.00035,0.0,0.04174]
[1777916226539,57.57,80366.66,15.1,0.00035,0.0,0.04176]
[1777916231552,57.57,80360.61,15.1,0.00035,0.0,0.04131]
[1777916232210,57.57,80360.96,15.1,0.00035,0.0,0.04133]
[1777916232257,57.57,80360.96,15.1,0.00035,0.0,0.04133]
[1777916232696,57.57,80360.96,15.1,0.00035,0.0,0.04133]
[1777916233959,57.57,80349.75,15.1,0.00034,0.0,0.0405]
[1777916234067,57.57,80349.75,15.1,0.00034,0.0,0.0405]
[1777916234591,57.57,80349.75,15.1,0.00034,0.0,0.0405]
[1777916235412,57.57,80348.76,15.1,0.00034,0.0,0.04042]
[1777916237836,57.57,80358.25,15.1,0.00035,0.0,0.04113]
[1777916242889,57.57,80350.55,15.1,0.00034,0.0,0.04056]
[1777916243607,57.57,80350.55,15.1,0.00034,0.0,0.04056]
[1777916243621,57.57,80350.55,15.1,0.00034,0.0,0.04056]
[1777916243787,57.57,80344.12,15.1,0.00034,0.0,0.04008]
[1777916244324,57.57,80344.12,15.1,0.00034,0.0,0.04008]
[1777916244376,57.57,80344.12,15.1,0.00034,0.0,0.04008]
[1777916244609,57.57,80344.12,15.1,0.00034,0.0,0.04008]
[1777916244726,57.57,80331.58,15.1,0.00033,0.0,0.03917]
[1777916246359,57.57,80329.22,15.1,0.00033,0.0,0.039]
[1777916247513,57.57,80328.9,15.1,0.00033,0.0,0.03898]
[1777916249357,57.57,80327.8,15.1,0.00033,0.0,0.0389]
[1777916249923,57.57,80327.11,15.1,0.00033,0.0,0.03885]
[1777916250398,57.57,80327.11,15.1,0.00033,0.0,0.03885]
[1777916250711,57.57,80327.11,15.1,0.00033,0.0,0.03885]
[1777916251105,57.57,80330.57,15.1,0.00033,0.0,0.0391]
[1777916253795,57.57,80332.2,15.1,0.00033,0.0,0.03893]
[1777916258170,57.57,80330.86,15.1,0.00033,0.0,0.03884]
[1777916258827,57.57,80330.58,15.1,0.00033,0.0,0.03882]
[1777916261397,57.57,80329.62,15.1,0.00032,0.0,0.03875]
[1777916262262,57.57,80334.76,15.1,0.00033,0.0,0.03911]
[1777916263304,57.57,80337.46,15.1,0.00033,0.0,0.03931]
[1777916263879,57.57,80339.37,15.1,0.00033,0.0,0.03945]
[1777916265980,57.57,80339.87,15.1,0.00033,0.0,0.03948]
[1777916266515,57.57,80339.87,15.1,0.00033,0.0,0.03948]
[1777916267355,57.57,80339.6,15.1,0.00033,0.0,0.03946]
[1777916267783,57.57,80339.6,15.1,0.00033,0.0,0.03946]
[1777916268410,57.57,80339.74,15.1,0.00033,0.0,0.03947]
[1777916269160,57.57,80338.54,15.1,0.00033,0.0,0.03939]
[1777916270533,57.57,80337.96,15.1,0.00033,0.0,0.03934]
[1777916271298,57.57,80337.2,15.1,0.00033,0.0,0.03929]
[1777916273280,57.57,80338.38,15.1,0.00033,0.0,0.03937]
[1777916273829,57.57,80340.56,15.1,0.00033,0.0,0.03953]
[1777916278951,57.57,80347.57,15.1,0.00034,0.0,0.04004]
[1777916281076,57.57,80345.92,15.1,0.00034,0.0,0.03992]
[1777916282133,57.57,80346.15,15.1,0.00034,0.0,0.03994]
[1777916285629,57.57,80350.45,15.1,0.00034,0.0,0.04025]
[1777916286280,57.57,80350.56,15.1,0.00034,0.0,0.04026]
[1777916291351,57.57,80353.28,15.1,0.00034,0.0,0.04046]
[1777916294071,57.57,80351.64,15.1,0.00034,0.0,0.04034]
[1777916294847,57.57,80351.03,15.1,0.00034,0.0,0.0403]
[1777916296286,57.57,80350.61,15.1,0.00034,0.0,0.04026]
[1777916297006,57.57,80348.34,15.1,0.00034,0.0,0.0401]
[1777916297552,57.57,80348.34,15.1,0.00034,0.0,0.0401]
[1777916298187,57.57,80346.99,15.1,0.00034,0.0,0.04]
[1777916298965,57.57,80349.0,15.1,0.00034,0.0,0.04015]
[1777916300091,57.57,80349.17,15.1,0.00034,0.0,0.04016]
[1777916301914,57.57,80347.42,15.1,0.00034,0.0,0.04003]
[1777916302544,57.57,80347.42,15.1,0.00034,0.0,0.04003]
[1777916307730,57.57,80346.85,15.1,0.00034,0.0,0.03999]
[1777916310960,57.57,80347.37,15.1,0.00034,0.0,0.04003]
[1777916311447,57.57,80347.37,15.1,0.00034,0.0,0.04003]
[1777916316447,57.57,80345.43,15.1,0.00033,0.0,0.03959]
[1777916318318,57.57,80345.58,15.1,0.00033,0.0,0.0396]
[1777916319012,57.57,80346.09,15.1,0.00033,0.0,0.03964]
[1777916324085,57.57,80346.47,15.1,0.00033,0.0,0.03967]
[1777916325439,57.57,80346.94,15.1,0.00033,0.0,0.0397]
[1777916326199,57.57,80345.55,15.1,0.00033,0.0,0.0396]
[1777916326570,57.57,80345.55,15.1,0.00033,0.0,0.0396]
[1777916327268,57.57,80345.61,15.1,0.00033,0.0,0.03961]
[1777916332373,57.57,80346.68,15.1,0.00033,0.0,0.03968]
[1777916335461,57.57,80346.76,15.1,0.00033,0.0,0.03969]
[1777916336357,57.57,80346.33,15.1,0.00033,0.0,0.03966]
[1777916337816,57.57,80346.36,15.1,0.00033,0.0,0.03966]
[1777916338148,57.57,80348.19,15.1,0.00033,0.0,0.03979]
[1777916340723,57.57,80343.43,15.1,0.00033,0.0,0.03945]
[1777916341120,57.57,80344.9,15.1,0.00033,0.0,0.03955]
[1777916342976,57.57,80360.04,15.1,0.00034,0.0,0.04066]
[1777916343137,57.57,80360.04,15.1,0.00034,0.0,0.04066]
[1777916345622,57.57,80356.39,15.1,0.00034,0.0,0.04039]
[1777916350296,57.57,80351.75,15.1,0.00034,0.0,0.04005]
[1777916350942,57.57,80350.77,15.1,0.00034,0.0,0.03998]
[1777916352125,57.57,80350.85,15.1,0.00034,0.0,0.03999]
[1777916353368,57.57,80350.91,15.1,0.00034,0.0,0.03999]
[1777916354029,57.57,80351.67,15.1,0.00034,0.0,0.04005]
[1777916354601,57.57,80351.67,15.1,0.00034,0.0,0.04005]
[1777916359792,57.57,80358.7,15.1,0.00034,0.0,0.04057]
[1777916363085,57.57,80360.12,15.1,0.00034,0.0,0.04067]
[1777916363508,57.57,80360.12,15.1,0.00034,0.0,0.04067]
[1777916368606,57.57,80361.16,15.1,0.00034,0.0,0.04075]
[1777916370326,57.57,80358.53,15.1,0.00034,0.0,0.04055]
[1777916370942,57.57,80357.83,15.1,0.00034,0.0,0.0405]
[1777916372633,57.57,80357.35,15.1,0.00034,0.0,0.04017]
[1777916373921,57.57,80357.46,15.1,0.00034,0.0,0.04018]
[1777916376339,57.57,80356.54,15.1,0.00034,0.0,0.04011]
[1777916377185,57.57,80356.8,15.1,0.00034,0.0,0.04013]
[1777916377882,57.57,80356.8,15.1,0.00034,0.0,0.04013]
[1777916378460,57.57,80356.72,15.1,0.00034,0.0,0.04012]
[1777916379108,57.57,80356.88,15.1,0.00034,0.0,0.04014]
[1777916379876,57.57,80356.88,15.1,0.00034,0.0,0.04014]
[1777916379975,57.57,80356.24,15.1,0.00034,0.0,0.04009]
[1777916380434,57.57,80356.24,15.1,0.00034,0.0,0.04009]
[1777916381176,57.57,80353.98,15.1,0.00034,0.0,0.03992]
[1777916381208,57.57,80353.98,15.1,0.00034,0.0,0.03992]
[1777916384285,57.57,80345.45,15.1,0.00033,0.0,0.0393]
[1777916384321,57.57,80345.45,15.1,0.00033,0.0,0.0393]
[1777916386274,57.57,80342.08,15.1,0.00033,0.0,0.03906]
[1777916386629,57.57,80342.08,15.1,0.00033,0.0,0.03906]
[1777916386720,57.57,80331.29,15.1,0.00032,0.0,0.0383]
[1777916387727,57.57,80320.23,15.1,0.00031,0.0,0.03753]
[1777916392763,57.57,80314.78,15.1,0.00031,0.0,0.03715]
[1777916394346,57.57,80318.67,15.1,0.00031,0.0,0.03742]
[1777916395459,57.57,80319.78,15.1,0.00031,0.0,0.03749]
[1777916400491,57.57,80319.31,15.1,0.00031,0.0,0.03746]
[1777916400654,57.57,80319.31,15.1,0.00031,0.0,0.03746]
[1777916401263,57.57,80319.82,15.1,0.00031,0.0,0.0375]
[1777916402413,57.57,80319.64,15.1,0.00031,0.0,0.03748]
[1777916403088,57.57,80319.4,15.1,0.00031,0.0,0.03747]
[1777916406018,57.57,80329.4,15.1,0.00032,0.0,0.03816]
[1777916406434,57.57,80329.4,15.1,0.00032,0.0,0.03816]
[1777916407093,57.57,80328.31,15.1,0.00032,0.0,0.03809]
[1777916411002,57.57,80325.59,15.1,0.00032,0.0,0.0379]
[1777916411560,57.57,80325.59,15.1,0.00032,0.0,0.0379]
[1777916413879,57.57,80323.38,15.1,0.00032,0.0,0.03774]
[1777916414429,57.57,80323.3,15.1,0.00032,0.0,0.03774]
[1777916415284,57.57,80322.91,15.1,0.00032,0.0,0.03771]
[1777916416419,57.57,80322.71,15.1,0.00032,0.0,0.0377]
[1777916419211,57.57,80321.56,15.1,0.00032,0.0,0.03762]
[1777916419885,57.57,80321.56,15.1,0.00032,0.0,0.03762]
[1777916423638,57.57,80318.73,15.1,0.00031,0.0,0.03742]
[1777916424231,57.57,80317.79,15.1,0.00031,0.0,0.03736]
[1777916425365,57.57,80316.26,15.1,0.00031,0.0,0.03725]
[1777916425479,57.57,80316.26,15.1,0.00031,0.0,0.03725]
[1777916427925,57.57,80311.79,15.1,0.00031,0.0,0.03695]
[1777916428467,57.57,80308.55,15.1,0.00031,0.0,0.03673]
[1777916428874,57.57,80308.55,15.1,0.00031,0.0,0.03673]
[1777916428888,57.57,80308.55,15.1,0.00031,0.0,0.03673]
[1777916430480,57.57,80306.78,15.1,0.00031,0.0,0.03661]
[1777916431178,57.57,80303.95,15.1,0.0003,0.0,0.03642]
[1777916433183,57.57,80299.11,15.1,0.0003,0.0,0.03582]
[1777916435810,57.57,80297.79,15.1,0.0003,0.0,0.03574]
[1777916436432,57.57,80298.26,15.1,0.0003,0.0,0.03577]
[1777916441537,57.57,80293.93,15.1,0.0003,0.0,0.03548]
[1777916445086,57.57,80295.3,15.1,0.0003,0.0,0.03557]
[1777916445642,57.57,80295.3,15.1,0.0003,0.0,0.03557]
[1777916446316,57.57,80295.6,15.1,0.0003,0.0,0.03559]
[1777916446322,57.57,80295.6,15.1,0.0003,0.0,0.03559]
[1777916451385,57.57,80300.24,15.1,0.0003,0.0,0.0359]
[1777916455925,57.57,80303.06,15.1,0.0003,0.0,0.03609]
[1777916456435,57.57,80303.08,15.1,0.0003,0.0,0.03609]
[1777916458217,57.57,80302.33,15.1,0.0003,0.0,0.03604]
[1777916458785,57.57,80302.33,15.1,0.0003,0.0,0.03604]
[1777916463696,57.57,80303.56,15.1,0.0003,0.0,0.03612]
[1777916463704,57.57,80303.56,15.1,0.0003,0.0,0.03612]
[1777916464765,57.57,80303.94,15.1,0.0003,0.0,0.03614]
[1777916464874,57.57,80303.94,15.1,0.0003,0.0,0.03614]
[1777916465902,57.57,80313.23,15.1,0.00031,0.0,0.03677]
[1777916467201,57.57,80314.2,15.1,0.00031,0.0,0.03684]
[1777916468044,57.57,80314.78,15.1,0.00031,0.0,0.03687]
[1777916473095,57.57,80313.68,15.1,0.00031,0.0,0.0368]
[1777916473283,57.57,80313.68,15.1,0.00031,0.0,0.0368]
[1777916473446,57.57,80313.68,15.1,0.00031,0.0,0.0368]
[1777916475229,57.57,80309.17,15.1,0.00031,0.0,0.0365]
[1777916475915,57.57,80309.17,15.1,0.00031,0.0,0.0365]
[1777916478159,57.57,80295.33,15.1,0.0003,0.0,0.03557]
[1777916478231,57.57,80295.33,15.1,0.0003,0.0,0.03557]
[1777916478280,57.57,80295.33,15.1,0.0003,0.0,0.03557]
[1777916483312,57.57,80286.53,15.1,0.00029,0.0,0.035]
[1777916487035,57.57,80295.95,15.1,0.0003,0.0,0.03561]
[1777916488843,57.57,80296.53,15.1,0.0003,0.0,0.03565]
[1777916489356,57.57,80294.77,15.1,0.0003,0.0,0.03554]
[1777916494363,57.57,80292.77,15.1,0.00029,0.0,0.03514]
[1777916496941,57.57,80292.9,15.1,0.00029,0.0,0.03515]
[1777916498150,57.57,80292.63,15.1,0.00029,0.0,0.03513]
[1777916499604,57.57,80288.77,15.1,0.00029,0.0,0.03488]
[1777916500953,57.57,80285.47,15.1,0.00029,0.0,0.03467]
[1777916502976,57.57,80284.31,15.1,0.00029,0.0,0.03459]
[1777916503290,57.57,80283.55,15.1,0.00029,0.0,0.03454]
[1777916503319,57.57,80283.55,15.1,0.00029,0.0,0.03454]
[1777916503533,57.57,80283.55,15.1,0.00029,0.0,0.03454]
[1777916505047,57.57,80271.54,15.1,0.00028,0.0,0.03378]
[1777916505858,57.57,80271.54,15.1,0.00028,0.0,0.03378]
[1777916506092,57.57,80269.28,15.1,0.00028,0.0,0.03364]
[1777916510229,57.57,80267.61,15.1,0.00028,0.0,0.03354]
[1777916510474,57.57,80267.61,15.1,0.00028,0.0,0.03354]
[1777916512122,57.57,80266.28,15.1,0.00028,0.0,0.03345]
[1777916512619,57.57,80266.28,15.1,0.00028,0.0,0.03345]
[1777916517814,57.57,80267.01,15.1,0.00028,0.0,0.0335]
[1777916518280,57.57,80259.67,15.1,0.00027,0.0,0.03304]
[1777916519010,57.57,80259.67,15.1,0.00027,0.0,0.03304]
[1777916519452,57.57,80259.4,15.1,0.00027,0.0,0.03303]
[1777916519548,57.57,80259.4,15.1,0.00027,0.0,0.03303]
[1777916524603,57.57,80261.52,15.1,0.00028,0.0,0.03316]
[1777916529624,57.57,80262.33,15.1,0.00028,0.0,0.03321]
[1777916534680,57.57,80262.21,15.1,0.00028,0.0,0.0332]
[1777916539788,57.57,80261.99,15.1,0.00028,0.0,0.03319]
[1777916541867,57.57,80259.29,15.1,0.00027,0.0,0.03302]
[1777916542374,57.57,80259.05,15.1,0.00027,0.0,0.03301]
[1777916543028,57.57,80259.05,15.1,0.00027,0.0,0.03301]
[1777916543632,57.57,80259.67,15.1,0.00027,0.0,0.03304]
[1777916548674,57.57,80259.91,15.1,0.00027,0.0,0.03306]
[1777916553738,57.57,80257.52,15.1,0.00027,0.0,0.03266]
[1777916555525,57.57,80260.18,15.1,0.00027,0.0,0.03283]
[1777916556064,57.57,80260.18,15.1,0.00027,0.0,0.03283]
[1777916561253,57.57,80260.38,15.1,0.00027,0.0,0.03284]
[1777916562551,57.57,80259.93,15.1,0.00027,0.0,0.03281]
[1777916563988,57.57,80259.53,15.1,0.00027,0.0,0.03279]
[1777916566030,57.57,80276.58,15.1,0.00028,0.0,0.03384]
[1777916567038,57.57,80286.28,15.1,0.00029,0.0,0.03446]
[1777916569302,57.57,80283.98,15.1,0.00029,0.0,0.03431]
[1777916569985,57.57,80283.98,15.1,0.00029,0.0,0.03431]
[1777916571098,57.57,80283.64,15.1,0.00029,0.0,0.03429]
[1777916571566,57.57,80284.62,15.1,0.00029,0.0,0.03435]
[1777916572431,57.57,80284.47,15.1,0.00029,0.0,0.03434]
[1777916573149,57.57,80285.85,15.1,0.00029,0.0,0.03443]
[1777916574950,57.57,80285.25,15.1,0.00029,0.0,0.03439]
[1777916576957,57.57,80285.8,15.1,0.00029,0.0,0.03443]
[1777916577414,57.57,80285.76,15.1,0.00029,0.0,0.03443]
[1777916577921,57.57,80285.76,15.1,0.00029,0.0,0.03443]
[1777916583024,57.57,80292.33,15.1,0.00029,0.0,0.03485]
[1777916584150,57.57,80302.01,15.1,0.0003,0.0,0.03548]
[1777916588414,57.57,80305.31,15.1,0.0003,0.0,0.0357]
[1777916590458,57.57,80305.08,15.1,0.0003,0.0,0.03568]
[1777916591154,57.57,80304.28,15.1,0.0003,0.0,0.03563]
[1777916591613,57.57,80304.28,15.1,0.0003,0.0,0.03563]
[1777916594321,57.57,80301.5,15.1,0.0003,0.0,0.03545]
[1777916594934,57.57,80301.5,15.1,0.0003,0.0,0.03545]
[1777916595490,57.57,80301.66,15.1,0.0003,0.0,0.03546]
[1777916596083,57.57,80301.66,15.1,0.0003,0.0,0.03546]
[1777916596178,57.57,80301.94,15.1,0.0003,0.0,0.03548]
[1777916596202,57.57,80301.94,15.1,0.0003,0.0,0.03548]
[1777916598018,57.57,80290.24,15.1,0.00029,0.0,0.03471]
[1777916600424,57.57,80292.42,15.1,0.00029,0.0,0.03485]
[1777916601017,57.57,80292.42,15.1,0.00029,0.0,0.03485]
[1777916605576,57.57,80294.05,15.1,0.00029,0.0,0.03496]
[1777916606103,57.57,80294.05,15.1,0.00029,0.0,0.03496]
[1777916607971,57.57,80304.17,15.1,0.0003,0.0,0.03562]
[1777916610628,57.57,80305.23,15.1,0.0003,0.0,0.03569]
[1777916610709,57.57,80305.23,15.1,0.0003,0.0,0.03569]
[1777916613093,57.57,80319.44,15.1,0.0003,0.0,0.03637]
[1777916613843,57.57,80319.44,15.1,0.0003,0.0,0.03637]
[1777916616434,57.57,80324.74,15.1,0.00031,0.0,0.03673]
[1777916617074,57.57,80324.74,15.1,0.00031,0.0,0.03673]
[1777916617546,57.57,80323.03,15.1,0.00031,0.0,0.03661]
[1777916619469,57.57,80322.51,15.1,0.00031,0.0,0.03658]
[1777916620164,57.57,80323.61,15.1,0.00031,0.0,0.03665]
[1777916620983,57.57,80323.61,15.1,0.00031,0.0,0.03665]
[1777916622090,57.57,80324.24,15.1,0.00031,0.0,0.03669]
[1777916622904,57.57,80324.73,15.1,0.00031,0.0,0.03673]
[1777916624159,57.57,80325.74,15.1,0.00031,0.0,0.0368]
[1777916625725,57.57,80325.03,15.1,0.00031,0.0,0.03675]
[1777916625970,57.57,80325.03,15.1,0.00031,0.0,0.03675]
[1777916630004,57.57,80314.17,15.1,0.0003,0.0,0.03602]
[1777916632614,57.57,80307.0,15.1,0.0003,0.0,0.03554]
[1777916633142,57.57,80307.0,15.1,0.0003,0.0,0.03554]
[1777916638184,57.57,80308.96,15.1,0.0003,0.0,0.03567]
[1777916638291,57.57,80308.96,15.1,0.0003,0.0,0.03567]
[1777916638942,57.57,80308.96,15.1,0.0003,0.0,0.03567]
[1777916641390,57.57,80309.14,15.1,0.0003,0.0,0.03568]
[1777916642060,57.57,80309.14,15.1,0.0003,0.0,0.03568]
[1777916647106,57.57,80309.01,15.1,0.0003,0.0,0.03567]
[1777916647824,57.57,80305.94,15.1,0.0003,0.0,0.03547]
[1777916648692,57.57,80303.12,15.1,0.00029,0.0,0.03529]
[1777916652828,57.57,80304.74,15.1,0.0003,0.0,0.03539]
[1777916652937,57.57,80304.74,15.1,0.0003,0.0,0.03539]
[1777916654137,57.57,80304.08,15.1,0.0003,0.0,0.03535]
[1777916654618,57.57,80303.44,15.1,0.0003,0.0,0.03531]
[1777916657482,57.57,80300.51,15.1,0.00029,0.0,0.03512]
[1777916658237,57.57,80300.34,15.1,0.00029,0.0,0.0351]
[1777916660526,57.57,80300.13,15.1,0.00029,0.0,0.03509]
[1777916660627,57.57,80300.13,15.1,0.00029,0.0,0.03509]
[1777916662551,57.57,80299.9,15.1,0.00029,0.0,0.03508]
[1777916663202,57.57,80299.9,15.1,0.00029,0.0,0.03508]
[1777916663983,57.57,80298.34,15.1,0.00029,0.0,0.03497]
[1777916664743,57.57,80298.22,15.1,0.00029,0.0,0.03497]
[1777916669855,57.57,80290.2,15.1,0.00029,0.0,0.03445]
[1777916669924,57.57,80290.2,15.1,0.00029,0.0,0.03445]
[1777916672456,57.57,80287.41,15.1,0.00028,0.0,0.03401]
[1777916673295,57.57,80287.26,15.1,0.00028,0.0,0.034]
[1777916678250,57.57,80286.28,15.1,0.00028,0.0,0.03394]
[1777916678901,57.57,80286.28,15.1,0.00028,0.0,0.03394]
[1777916679378,57.57,80283.5,15.1,0.00028,0.0,0.03377]
[1777916680772,57.57,80283.26,15.1,0.00028,0.0,0.03375]
[1777916684444,57.57,80283.64,15.1,0.00028,0.0,0.03378]
[1777916685916,57.57,80283.92,15.1,0.00028,0.0,0.03379]
[1777916686435,57.57,80284.05,15.1,0.00028,0.0,0.0338]
[1777916687118,57.57,80284.05,15.1,0.00028,0.0,0.0338]
[1777916687831,57.57,80284.19,15.1,0.00028,0.0,0.03381]
[1777916688494,57.57,80283.6,15.1,0.00028,0.0,0.03377]
[1777916691694,57.57,80282.94,15.1,0.00028,0.0,0.03373]
[1777916692242,57.57,80282.94,15.1,0.00028,0.0,0.03373]
[1777916692676,57.57,80282.94,15.1,0.00028,0.0,0.03373]
[1777916693318,57.57,80282.36,15.1,0.00028,0.0,0.0337]
[1777916695972,57.57,80272.9,15.1,0.00028,0.0,0.03311]
[1777916699150,57.57,80272.35,15.1,0.00028,0.0,0.03307]
[1777916700356,57.57,80275.48,15.1,0.00028,0.0,0.03327]
[1777916705399,57.57,80277.2,15.1,0.00028,0.0,0.03337]
[1777916706279,57.57,80276.08,15.1,0.00028,0.0,0.0333]
[1777916706416,57.57,80276.08,15.1,0.00028,0.0,0.0333]
[1777916707224,57.57,80264.96,15.1,0.00027,0.0,0.03262]
[1777916710933,57.57,80265.31,15.1,0.00027,0.0,0.03264]
[1777916711726,57.57,80265.56,15.1,0.00027,0.0,0.03266]
[1777916715785,57.57,80266.65,15.1,0.00027,0.0,0.03272]
[1777916716406,57.57,80266.46,15.1,0.00027,0.0,0.03271]
[1777916720630,57.57,80270.63,15.1,0.00027,0.0,0.03297]
[1777916721304,57.57,80272.67,15.1,0.00028,0.0,0.03309]
[1777916722472,57.57,80269.2,15.1,0.00027,0.0,0.03288]
[1777916722589,57.57,80269.2,15.1,0.00027,0.0,0.03288]
[1777916724423,57.57,80272.88,15.1,0.00028,0.0,0.0331]
[1777916726370,57.57,80272.23,15.1,0.00028,0.0,0.03306]
[1777916728272,57.57,80272.18,15.1,0.00028,0.0,0.03306]
[1777916728808,57.57,80272.18,15.1,0.00028,0.0,0.03306]
[1777916729452,57.57,80273.37,15.1,0.00028,0.0,0.03314]
[1777916730115,57.57,80273.37,15.1,0.00028,0.0,0.03314]
[1777916732004,57.57,80275.18,15.1,0.00027,0.0,0.033]
[1777916732545,57.57,80275.45,15.1,0.00028,0.0,0.03301]
[1777916735780,57.57,80273.76,15.1,0.00027,0.0,0.03291]
[1777916736452,57.57,80274.26,15.1,0.00027,0.0,0.03294]
[1777916737381,57.57,80276.36,15.1,0.00028,0.0,0.03307]
[1777916738726,57.57,80276.73,15.1,0.00028,0.0,0.03309]
[1777916743795,57.57,80276.01,15.1,0.00028,0.0,0.03305]
[1777916744353,57.57,80276.1,15.1,0.00028,0.0,0.03305]
[1777916744678,57.57,80276.1,15.1,0.00028,0.0,0.03305]
[1777916746014,57.57,80286.62,15.1,0.00028,0.0,0.03371]
[1777916751051,57.57,80293.56,15.1,0.00029,0.0,0.03415]
[1777916753358,57.57,80295.36,15.1,0.00029,0.0,0.03426]
[1777916754480,57.57,80296.97,15.1,0.00029,0.0,0.03436]
[1777916759046,57.57,80298.3,15.1,0.00029,0.0,0.03445]
[1777916759516,57.57,80299.48,15.1,0.00029,0.0,0.03452]
[1777916761500,57.57,80302.01,15.1,0.00029,0.0,0.03469]
[1777916762261,57.57,80302.01,15.1,0.00029,0.0,0.03469]
[1777916766590,57.57,80307.25,15.1,0.00029,0.0,0.03503]
[1777916767246,57.57,80307.25,15.1,0.00029,0.0,0.03503]
[1777916769300,57.57,80310.53,15.1,0.00029,0.0,0.03524]
[1777916770009,57.57,80309.69,15.1,0.00029,0.0,0.03518]
[1777916773252,57.57,80309.99,15.1,0.00029,0.0,0.0352]
[1777916773783,57.57,80310.35,15.1,0.00029,0.0,0.03523]
[1777916775535,57.57,80309.77,15.1,0.00029,0.0,0.03519]
[1777916776831,57.57,80309.29,15.1,0.00029,0.0,0.03516]
[1777916777494,57.57,80307.77,15.1,0.00029,0.0,0.03506]
[1777916778213,57.57,80307.77,15.1,0.00029,0.0,0.03506]
[1777916779030,57.57,80307.74,15.1,0.00029,0.0,0.03506]
[1777916780027,57.57,80308.43,15.1,0.00029,0.0,0.0351]
[1777916781328,57.57,80319.73,15.1,0.0003,0.0,0.03585]
[1777916783435,57.57,80319.96,15.1,0.0003,0.0,0.03586]
[1777916784068,57.57,80319.96,15.1,0.0003,0.0,0.03586]
[1777916786082,57.57,80320.21,15.1,0.0003,0.0,0.03588]
[1777916786480,57.57,80320.21,15.1,0.0003,0.0,0.03588]
[1777916791534,57.57,80321.94,15.1,0.0003,0.0,0.03572]
[1777916794460,57.57,80333.46,15.1,0.00031,0.0,0.03649]
[1777916799426,57.57,80336.76,15.1,0.00031,0.0,0.03672]
[1777916800157,57.57,80336.76,15.1,0.00031,0.0,0.03672]
[1777916805530,57.57,80335.33,15.1,0.00031,0.0,0.03662]
[1777916806279,57.57,80335.33,15.1,0.00031,0.0,0.03662]
[1777916806809,57.57,80336.04,15.1,0.00031,0.0,0.03667]
[1777916808842,57.57,80335.68,15.1,0.00031,0.0,0.03664]
[1777916809383,57.57,80335.41,15.1,0.00031,0.0,0.03663]
[1777916811442,57.57,80337.59,15.1,0.00031,0.0,0.03677]
[1777916812103,57.57,80337.59,15.1,0.00031,0.0,0.03677]
[1777916813363,57.57,80339.52,15.1,0.00031,0.0,0.03691]
[1777916813990,57.57,80339.52,15.1,0.00031,0.0,0.03691]
[1777916816365,57.57,80340.37,15.1,0.00031,0.0,0.03696]
[1777916817017,57.57,80340.37,15.1,0.00031,0.0,0.03696]
[1777916817543,57.57,80339.98,15.1,0.00031,0.0,0.03694]
[1777916818339,57.57,80339.98,15.1,0.00031,0.0,0.03694]
[1777916821055,57.57,80340.49,15.1,0.00031,0.0,0.03697]
[1777916822953,57.57,80337.65,15.1,0.00031,0.0,0.03678]
[1777916826949,57.57,80339.84,15.1,0.00031,0.0,0.03693]
[1777916827476,57.57,80338.4,15.1,0.00031,0.0,0.03683]
[1777916828996,57.57,80338.41,15.1,0.00031,0.0,0.03683]
[1777916829455,57.57,80338.67,15.1,0.00031,0.0,0.03685]
[1777916834264,57.57,80332.25,15.1,0.00031,0.0,0.03641]
[1777916834673,57.57,80333.46,15.1,0.00031,0.0,0.03649]
[1777916839870,57.57,80329.73,15.1,0.0003,0.0,0.03624]
[1777916840155,57.57,80329.73,15.1,0.0003,0.0,0.03624]
[1777916840948,57.57,80329.73,15.1,0.0003,0.0,0.03624]
[1777916842267,57.57,80329.52,15.1,0.0003,0.0,0.03623]
[1777916842973,57.57,80329.55,15.1,0.0003,0.0,0.03623]
[1777916847170,57.57,80325.48,15.1,0.0003,0.0,0.03596]
[1777916847774,57.57,80327.62,15.1,0.0003,0.0,0.0361]
[1777916848373,57.57,80327.62,15.1,0.0003,0.0,0.0361]
[1777916849063,57.57,80330.11,15.1,0.0003,0.0,0.03627]
[1777916852443,57.57,80329.17,15.1,0.0003,0.0,0.03593]
[1777916853594,57.57,80329.24,15.1,0.0003,0.0,0.03594]
[1777916855842,57.57,80322.78,15.1,0.0003,0.0,0.03551]
[1777916856427,57.57,80318.14,15.1,0.00029,0.0,0.03521]
[1777916858427,57.57,80322.09,15.1,0.0003,0.0,0.03546]
[1777916859072,57.57,80322.09,15.1,0.0003,0.0,0.03546]
[1777916859630,57.57,80323.05,15.1,0.0003,0.0,0.03553]
[1777916860283,57.57,80323.05,15.1,0.0003,0.0,0.03553]
[1777916860309,57.57,80323.05,15.1,0.0003,0.0,0.03553]
[1777916860320,57.57,80323.05,15.1,0.0003,0.0,0.03553]
[1777916860340,57.57,80323.05,15.1,0.0003,0.0,0.03553]
[1777916861281,57.57,80321.85,15.1,0.0003,0.0,0.03545]
[1777916861335,57.57,80332.05,15.1,0.0003,0.0,0.03613]
[1777916861573,57.57,80332.05,15.1,0.0003,0.0,0.03613]
[1777916862893,57.57,80337.04,15.1,0.00031,0.0,0.03646]
[1777916866052,57.57,80337.91,15.1,0.00031,0.0,0.03652]
[1777916866577,57.57,80337.97,15.1,0.00031,0.0,0.03652]
[1777916869153,57.57,80339.53,15.1,0.00031,0.0,0.03663]
[1777916869329,57.57,80339.53,15.1,0.00031,0.0,0.03663]
[1777916871464,57.57,80342.5,15.1,0.00031,0.0,0.03683]
[1777916873422,57.57,80341.12,15.1,0.00031,0.0,0.03674]
[1777916875246,57.57,80341.03,15.1,0.00031,0.0,0.03673]
[1777916876490,57.57,80340.97,15.1,0.00031,0.0,0.03673]
[1777916877111,57.57,80340.97,15.1,0.00031,0.0,0.03673]
[1777916877713,57.57,80340.95,15.1,0.00031,0.0,0.03673]
[1777916878481,57.57,80340.97,15.1,0.00031,0.0,0.03673]
[1777916879143,57.57,80340.97,15.1,0.00031,0.0,0.03673]
[1777916881465,57.57,80340.14,15.1,0.00031,0.0,0.03667]
[1777916882163,57.57,80340.14,15.1,0.00031,0.0,0.03667]
[1777916883273,57.57,80338.83,15.1,0.00031,0.0,0.03658]
[1777916883803,57.57,80339.8,15.1,0.00031,0.0,0.03665]
[1777916888321,57.57,80335.19,15.1,0.00031,0.0,0.03634]
[1777916889553,57.57,80336.85,15.1,0.00031,0.0,0.03645]
[1777916891830,57.57,80336.68,15.1,0.00031,0.0,0.03644]
[1777916892365,57.57,80336.68,15.1,0.00031,0.0,0.03644]
[1777916893224,57.57,80336.76,15.1,0.00031,0.0,0.03644]
[1777916893482,57.57,80333.89,15.1,0.0003,0.0,0.03625]
[1777916894159,57.57,80333.89,15.1,0.0003,0.0,0.03625]
[1777916895303,57.57,80334.69,15.1,0.0003,0.0,0.0363]
[1777916899340,57.57,80340.42,15.1,0.00031,0.0,0.03669]
[1777916899935,57.57,80339.35,15.1,0.00031,0.0,0.03662]
[1777916905036,57.57,80339.01,15.1,0.00031,0.0,0.0366]
[1777916906558,57.57,80338.43,15.1,0.00031,0.0,0.03656]
[1777916907221,57.57,80338.43,15.1,0.00031,0.0,0.03656]
[1777916912260,57.57,80336.29,15.1,0.0003,0.0,0.03614]
[1777916913054,57.57,80338.77,15.1,0.0003,0.0,0.0363]
[1777916918133,57.57,80337.27,15.1,0.0003,0.0,0.0362]
[1777916919639,57.57,80324.74,15.1,0.0003,0.0,0.03537]
[1777916920713,57.57,80324.04,15.1,0.0003,0.0,0.03533]
[1777916921624,57.57,80322.08,15.1,0.0003,0.0,0.0352]
[1777916924589,57.57,80313.25,15.1,0.00029,0.0,0.03462]
[1777916926361,57.57,80313.38,15.1,0.00029,0.0,0.03463]
[1777916927031,57.57,80313.6,15.1,0.00029,0.0,0.03465]
[1777916928759,57.57,80324.83,15.1,0.0003,0.0,0.03538]
[1777916934001,57.57,80323.82,15.1,0.0003,0.0,0.03531]
[1777916934025,57.57,80323.82,15.1,0.0003,0.0,0.03531]
[1777916934508,57.57,80330.03,15.1,0.0003,0.0,0.03572]
[1777916935304,57.57,80330.03,15.1,0.0003,0.0,0.03572]
[1777916936020,57.57,80332.42,15.1,0.0003,0.0,0.03588]
[1777916937425,57.57,80332.18,15.1,0.0003,0.0,0.03586]
[1777916938039,57.57,80333.24,15.1,0.0003,0.0,0.03593]
[1777916941747,57.57,80332.69,15.1,0.0003,0.0,0.0359]
[1777916942392,57.57,80332.69,15.1,0.0003,0.0,0.0359]
[1777916942271,57.57,80343.01,15.1,0.00031,0.0,0.03659]
[1777916943364,57.57,80343.01,15.1,0.00031,0.0,0.03659]
[1777916943374,57.57,80353.06,15.1,0.00031,0.0,0.03728]
[1777916943792,57.57,80353.06,15.1,0.00031,0.0,0.03728]
[1777916947555,57.57,80358.54,15.1,0.00032,0.0,0.03766]
[1777916948333,57.57,80358.54,15.1,0.00032,0.0,0.03766]
[1777916950199,57.57,80357.73,15.1,0.00032,0.0,0.0376]
[1777916951076,57.57,80359.22,15.1,0.00032,0.0,0.03771]
[1777916952881,57.57,80361.89,15.1,0.00032,0.0,0.03789]
[1777916953075,57.57,80361.89,15.1,0.00032,0.0,0.03789]
[1777916954527,57.57,80367.13,15.1,0.00032,0.0,0.03826]
[1777916955488,57.57,80367.13,15.1,0.00032,0.0,0.03826]
[1777916956248,57.57,80371.42,15.1,0.00033,0.0,0.03856]
[1777916958190,57.57,80376.58,15.1,0.00033,0.0,0.03893]
[1777916960992,57.57,80378.37,15.1,0.00033,0.0,0.03906]
[1777916961622,57.57,80378.49,15.1,0.00033,0.0,0.03907]
[1777916962374,57.57,80378.49,15.1,0.00033,0.0,0.03907]
[1777916963097,57.57,80378.74,15.1,0.00033,0.0,0.03909]
[1777916964998,57.57,80378.34,15.1,0.00033,0.0,0.03906]
[1777916965545,57.57,80386.81,15.1,0.00034,0.0,0.03967]
[1777916966226,57.57,80386.81,15.1,0.00034,0.0,0.03967]
[1777916966287,57.57,80386.81,15.1,0.00034,0.0,0.03967]
[1777916968708,57.57,80395.86,15.1,0.00034,0.0,0.04034]
[1777916969100,57.57,80395.86,15.1,0.00034,0.0,0.04034]
[1777916969576,57.57,80395.41,15.1,0.00034,0.0,0.0403]
[1777916970640,57.57,80395.2,15.1,0.00034,0.0,0.04029]
[1777916971092,57.57,80395.2,15.1,0.00034,0.0,0.04029]
[1777916972379,57.57,80395.33,15.1,0.00034,0.0,0.04]
[1777916972445,57.57,80404.89,15.1,0.00034,0.0,0.04071]
[1777916973496,57.57,80404.89,15.1,0.00034,0.0,0.04071]
[1777916973409,57.57,80394.43,15.1,0.00034,0.0,0.03993]
[1777916975646,57.57,80390.6,15.1,0.00034,0.0,0.03965]
[1777916977049,57.57,80389.94,15.1,0.00033,0.0,0.03961]
[1777916978615,57.57,80399.23,15.1,0.00034,0.0,0.04029]
[1777916982566,57.57,80408.39,15.1,0.00035,0.0,0.04097]
[1777916985411,57.57,80409.39,15.1,0.00035,0.0,0.04105]
[1777916988437,57.57,80424.9,15.1,0.00036,0.0,0.04223]
[1777916993449,57.57,80433.08,15.1,0.00036,0.0,0.04287]
[1777916998524,57.57,80434.97,15.1,0.00037,0.0,0.04301]
[1777916999426,57.57,80418.11,15.1,0.00035,0.0,0.04171]
[1777917000469,57.57,80405.98,15.1,0.00035,0.0,0.04079]
[1777917004440,57.57,80423.54,15.1,0.00036,0.0,0.04212]
[1777917005426,57.57,80437.99,15.1,0.00037,0.0,0.04325]
[1777917010528,57.57,80440.66,15.1,0.00037,0.0,0.04346]
[1777917015552,57.57,80441.79,15.1,0.00037,0.0,0.04355]
[1777917020771,57.57,80433.49,15.1,0.00036,0.0,0.0429]
[1777917025838,57.57,80435.44,15.1,0.00037,0.0,0.04305]
[1777917030979,57.57,80441.77,15.1,0.00037,0.0,0.04355]
[1777917033104,57.57,80442.41,15.1,0.00037,0.0,0.04328]
[1777917034571,57.57,80453.66,15.1,0.00038,0.0,0.04418]
[1777917036817,57.57,80457.09,15.1,0.00038,0.0,0.04446]
[1777917038243,57.57,80456.37,15.1,0.00038,0.0,0.0444]
[1777917039030,57.57,80458.94,15.1,0.00038,0.0,0.04461]
[1777917039178,57.57,80458.94,15.1,0.00038,0.0,0.04461]
[1777917044209,57.57,80461.86,15.1,0.00038,0.0,0.04485]
[1777917049249,57.57,80464.09,15.1,0.00038,0.0,0.04503]
[1777917049755,57.57,80464.23,15.1,0.00038,0.0,0.04504]
[1777917050147,57.57,80464.23,15.1,0.00038,0.0,0.04504]
[1777917054077,57.57,80467.71,15.1,0.00039,0.0,0.04533]
[1777917054502,57.57,80482.56,15.1,0.0004,0.0,0.04656]
[1777917055034,57.57,80482.56,15.1,0.0004,0.0,0.04656]
[1777917055527,57.57,80491.7,15.1,0.00041,0.0,0.04734]
[1777917055655,57.57,80491.7,15.1,0.00041,0.0,0.04734]
[1777917056466,57.57,80491.7,15.1,0.00041,0.0,0.04734]
[1777917057260,57.57,80491.83,15.1,0.00041,0.0,0.04735]
[1777917057432,57.57,80491.83,15.1,0.00041,0.0,0.04735]
[1777917059912,57.57,80496.28,15.1,0.00041,0.0,0.04774]
[1777917060508,57.57,80496.28,15.1,0.00041,0.0,0.04774]
[1777917061236,57.57,80495.57,15.1,0.00041,0.0,0.04767]
[1777917061777,57.57,80496.9,15.1,0.00041,0.0,0.04779]
[1777917063181,57.57,80494.9,15.1,0.00041,0.0,0.04762]
[1777917063270,57.57,80494.9,15.1,0.00041,0.0,0.04762]
[1777917063611,57.57,80494.9,15.1,0.00041,0.0,0.04762]
[1777917064580,57.57,80487.53,15.1,0.0004,0.0,0.04699]
[1777917066813,57.57,80476.79,15.1,0.00039,0.0,0.04608]
[1777917068957,57.57,80486.52,15.1,0.0004,0.0,0.0469]
[1777917072083,57.57,80487.25,15.1,0.0004,0.0,0.04696]
[1777917072411,57.57,80487.25,15.1,0.0004,0.0,0.04696]
[1777917073644,57.57,80496.95,15.1,0.00041,0.0,0.04779]
[1777917075081,57.57,80501.6,15.1,0.00041,0.0,0.0482]
[1777917075599,57.57,80501.6,15.1,0.00041,0.0,0.0482]
[1777917076312,57.57,80501.07,15.1,0.00041,0.0,0.04815]
[1777917076881,57.57,80501.46,15.1,0.00041,0.0,0.04819]
[1777917078900,57.57,80505.12,15.1,0.00042,0.0,0.04851]
[1777917080163,57.57,80506.71,15.1,0.00042,0.0,0.04864]
[1777917085317,57.57,80511.27,15.1,0.00042,0.0,0.04905]
[1777917085359,57.57,80511.27,15.1,0.00042,0.0,0.04905]
[1777917085385,57.57,80511.27,15.1,0.00042,0.0,0.04905]
[1777917085401,57.57,80511.27,15.1,0.00042,0.0,0.04905]
[1777917086361,57.57,80510.96,15.1,0.00042,0.0,0.04902]
[1777917086602,57.57,80537.15,15.1,0.00044,0.0,0.05139]
[1777917086975,57.57,80537.15,15.1,0.00044,0.0,0.05139]
[1777917086990,57.57,80537.15,15.1,0.00044,0.0,0.05139]
[1777917087371,57.57,80548.7,15.1,0.00045,0.0,0.05246]
[1777917091423,57.57,80552.51,15.1,0.00046,0.0,0.05282]
[1777917091436,57.57,80552.51,15.1,0.00046,0.0,0.05282]
[1777917091875,57.57,80555.26,15.1,0.00046,0.0,0.05271]
[1777917092985,57.57,80563.92,15.1,0.00046,0.0,0.05353]
[1777917093636,57.57,80563.92,15.1,0.00046,0.0,0.05353]
[1777917093335,57.57,80585.99,15.1,0.00048,0.0,0.05568]
[1777917093705,57.57,80585.99,15.1,0.00048,0.0,0.05568]
[1777917094482,57.57,80585.99,15.1,0.00048,0.0,0.05568]
[1777917094690,57.57,80594.61,15.1,0.00049,0.0,0.05655]
[1777917098145,57.57,80594.98,15.1,0.00049,0.0,0.05658]
[1777917098834,57.57,80593.13,15.1,0.00049,0.0,0.0564]
[1777917100493,57.57,80595.9,15.1,0.00049,0.0,0.05668]
[1777917101131,57.57,80597.81,15.1,0.00049,0.0,0.05687]
[1777917101300,57.57,80597.81,15.1,0.00049,0.0,0.05687]
[1777917102030,57.57,80598.81,15.1,0.00049,0.0,0.05697]
[1777917102584,57.57,80598.81,15.1,0.00049,0.0,0.05697]
[1777917103796,57.57,80605.58,15.1,0.0005,0.0,0.05766]
[1777917104130,57.57,80605.58,15.1,0.0005,0.0,0.05766]
[1777917104381,57.57,80605.58,15.1,0.0005,0.0,0.05766]
[1777917106353,57.57,80602.94,15.1,0.0005,0.0,0.05739]
[1777917106534,57.57,80602.94,15.1,0.0005,0.0,0.05739]
[1777917107952,57.57,80604.45,15.1,0.0005,0.0,0.05755]
[1777917108490,57.57,80604.45,15.1,0.0005,0.0,0.05755]
[1777917109941,57.57,80611.77,15.1,0.00051,0.0,0.0583]
[1777917110152,57.57,80611.77,15.1,0.00051,0.0,0.0583]
[1777917111688,57.57,80599.82,15.1,0.0005,0.0,0.05707]
[1777917114805,57.57,80589.12,15.1,0.00049,0.0,0.056]
[1777917117148,57.57,80586.76,15.1,0.00048,0.0,0.05576]
[1777917117615,57.57,80586.76,15.1,0.00048,0.0,0.05576]
[1777917117693,57.57,80585.92,15.1,0.00048,0.0,0.05568]
[1777917117751,57.57,80585.92,15.1,0.00048,0.0,0.05568]
[1777917119260,57.57,80578.09,15.1,0.00048,0.0,0.0549]
[1777917119624,57.57,80578.09,15.1,0.00048,0.0,0.0549]
[1777917120447,57.57,80574.41,15.1,0.00047,0.0,0.05455]
[1777917120454,57.57,80574.41,15.1,0.00047,0.0,0.05455]
[1777917121020,57.57,80571.94,15.1,0.00047,0.0,0.0543]
[1777917121028,57.57,80571.94,15.1,0.00047,0.0,0.0543]
[1777917121428,57.57,80571.94,15.1,0.00047,0.0,0.0543]
[1777917122137,57.57,80567.99,15.1,0.00047,0.0,0.05392]
[1777917122661,57.57,80577.67,15.1,0.00048,0.0,0.05486]
[1777917123108,57.57,80577.67,15.1,0.00048,0.0,0.05486]
[1777917123324,57.57,80577.67,15.1,0.00048,0.0,0.05486]
[1777917125967,57.57,80577.98,15.1,0.00048,0.0,0.05489]
[1777917127009,57.57,80576.37,15.1,0.00047,0.0,0.05474]
[1777917127377,57.57,80576.37,15.1,0.00047,0.0,0.05474]
[1777917128328,57.57,80572.65,15.1,0.00047,0.0,0.05437]
[1777917128535,57.57,80556.89,15.1,0.00046,0.0,0.05286]
[1777917130317,57.57,80550.9,15.1,0.00045,0.0,0.0523]
[1777917130778,57.57,80543.77,15.1,0.00045,0.0,0.05163]
[1777917133120,57.57,80538.06,15.1,0.00044,0.0,0.0511]
[1777917133130,57.57,80538.06,15.1,0.00044,0.0,0.0511]
[1777917133136,57.57,80538.06,15.1,0.00044,0.0,0.0511]
[1777917133147,57.57,80538.06,15.1,0.00044,0.0,0.0511]
[1777917133278,57.57,80538.06,15.1,0.00044,0.0,0.0511]
[1777917134117,57.57,80532.99,15.1,0.00044,0.0,0.05064]
[1777917134243,57.57,80532.99,15.1,0.00044,0.0,0.05064]
[1777917134342,57.57,80532.99,15.1,0.00044,0.0,0.05064]
[1777917134596,57.57,80532.99,15.1,0.00044,0.0,0.05064]
[1777917134666,57.57,80553.8,15.1,0.00045,0.0,0.05257]
[1777917134981,57.57,80553.8,15.1,0.00045,0.0,0.05257]
[1777917137342,57.57,80551.04,15.1,0.00045,0.0,0.05231]
[1777917137467,57.57,80551.04,15.1,0.00045,0.0,0.05231]
[1777917137488,57.57,80551.04,15.1,0.00045,0.0,0.05231]
[1777917137497,57.57,80551.04,15.1,0.00045,0.0,0.05231]
[1777917139694,57.57,80562.05,15.1,0.00046,0.0,0.05335]
[1777917141860,57.57,80569.18,15.1,0.00047,0.0,0.05404]
[1777917141864,57.57,80569.18,15.1,0.00047,0.0,0.05404]
[1777917141875,57.57,80569.18,15.1,0.00047,0.0,0.05404]
[1777917142859,57.57,80574.86,15.1,0.00047,0.0,0.05459]
[1777917142955,57.57,80574.86,15.1,0.00047,0.0,0.05459]
[1777917143686,57.57,80585.2,15.1,0.00048,0.0,0.05561]
[1777917144447,57.57,80585.2,15.1,0.00048,0.0,0.05561]
[1777917146465,57.57,80591.51,15.1,0.00049,0.0,0.05624]
[1777917147162,57.57,80589.52,15.1,0.00049,0.0,0.05604]
[1777917149305,57.57,80587.11,15.1,0.00048,0.0,0.0558]
[1777917149331,57.57,80587.11,15.1,0.00048,0.0,0.0558]
[1777917150542,57.57,80577.68,15.1,0.00048,0.0,0.05486]
[1777917152063,57.57,80576.05,15.1,0.00047,0.0,0.05432]
[1777917152553,57.57,80576.05,15.1,0.00047,0.0,0.05432]
[1777917153327,57.57,80576.19,15.1,0.00047,0.0,0.05433]
[1777917153586,57.57,80576.19,15.1,0.00047,0.0,0.05433]
[1777917153752,57.57,80573.47,15.1,0.00047,0.0,0.05407]
[1777917153887,57.57,80573.47,15.1,0.00047,0.0,0.05407]
[1777917154773,57.57,80582.31,15.1,0.00048,0.0,0.05493]
[1777917158131,57.57,80589.08,15.1,0.00048,0.0,0.0556]
[1777917158315,57.57,80589.08,15.1,0.00048,0.0,0.0556]
[1777917160847,57.57,80573.45,15.1,0.00047,0.0,0.05407]
[1777917161317,57.57,80573.45,15.1,0.00047,0.0,0.05407]
[1777917161737,57.57,80573.45,15.1,0.00047,0.0,0.05407]
[1777917163261,57.57,80565.72,15.1,0.00046,0.0,0.05332]
[1777917164004,57.57,80561.13,15.1,0.00046,0.0,0.05289]
[1777917169261,57.57,80561.14,15.1,0.00046,0.0,0.05289]
[1777917170972,57.57,80560.3,15.1,0.00046,0.0,0.05281]
[1777917171505,57.57,80560.3,15.1,0.00046,0.0,0.05281]
[1777917174593,57.57,80559.7,15.1,0.00046,0.0,0.05275]
[1777917175482,57.57,80557.99,15.1,0.00045,0.0,0.05259]
[1777917179365,57.57,80566.5,15.1,0.00046,0.0,0.0534]
[1777917179993,57.57,80572.58,15.1,0.00047,0.0,0.05398]
[1777917181269,57.57,80576.61,15.1,0.00047,0.0,0.05437]
[1777917181489,57.57,80576.61,15.1,0.00047,0.0,0.05437]
[1777917182227,57.57,80570.07,15.1,0.00046,0.0,0.05374]
[1777917182282,57.57,80570.07,15.1,0.00046,0.0,0.05374]
[1777917182517,57.57,80558.72,15.1,0.00045,0.0,0.05266]
[1777917183785,57.57,80559.45,15.1,0.00046,0.0,0.05273]
[1777917184099,57.57,80559.45,15.1,0.00046,0.0,0.05273]
[1777917189000,57.57,80562.76,15.1,0.00046,0.0,0.05304]
[1777917189462,57.57,80562.76,15.1,0.00046,0.0,0.05304]
[1777917190816,57.57,80561.23,15.1,0.00046,0.0,0.0529]
[1777917190886,57.57,80561.23,15.1,0.00046,0.0,0.0529]
[1777917192097,57.57,80558.6,15.1,0.00045,0.0,0.05265]
[1777917192549,57.57,80558.6,15.1,0.00045,0.0,0.05265]
[1777917193865,57.57,80550.75,15.1,0.00045,0.0,0.05191]
[1777917193897,57.57,80550.75,15.1,0.00045,0.0,0.05191]
[1777917196030,57.57,80536.26,15.1,0.00044,0.0,0.05057]
[1777917196552,57.57,80536.26,15.1,0.00044,0.0,0.05057]
[1777917196726,57.57,80536.26,15.1,0.00044,0.0,0.05057]
[1777917198928,57.57,80541.24,15.1,0.00044,0.0,0.05103]
[1777917199327,57.57,80541.24,15.1,0.00044,0.0,0.05103]
[1777917204367,57.57,80547.1,15.1,0.00044,0.0,0.05157]
[1777917205802,57.57,80558.58,15.1,0.00045,0.0,0.05265]
[1777917208944,57.57,80552.48,15.1,0.00045,0.0,0.05207]
[1777917208995,57.57,80552.48,15.1,0.00045,0.0,0.05207]
[1777917209005,57.57,80552.48,15.1,0.00045,0.0,0.05207]
[1777917209010,57.57,80552.48,15.1,0.00045,0.0,0.05207]
[1777917209023,57.57,80552.48,15.1,0.00045,0.0,0.05207]
[1777917209273,57.57,80552.48,15.1,0.00045,0.0,0.05207]
[1777917209493,57.57,80552.48,15.1,0.00045,0.0,0.05207]
[1777917209770,57.57,80563.93,15.1,0.00046,0.0,0.05315]
[1777917210205,57.57,80563.93,15.1,0.00046,0.0,0.05315]
[1777917210912,57.57,80567.56,15.1,0.00046,0.0,0.0535]
[1777917211472,57.57,80567.56,15.1,0.00046,0.0,0.0535]
[1777917213359,57.57,80569.3,15.1,0.00046,0.0,0.05329]
[1777917213623,57.57,80569.3,15.1,0.00046,0.0,0.05329]
[1777917214862,57.57,80578.97,15.1,0.00047,0.0,0.05422]
[1777917216484,57.57,80581.39,15.1,0.00047,0.0,0.05445]
[1777917216994,57.57,80578.13,15.1,0.00047,0.0,0.05414]
[1777917217641,57.57,80578.13,15.1,0.00047,0.0,0.05414]
[1777917218364,57.57,80582.99,15.1,0.00047,0.0,0.05461]
[1777917218457,57.57,80582.99,15.1,0.00047,0.0,0.05461]
[1777917219223,57.57,80583.48,15.1,0.00047,0.0,0.05466]
[1777917219881,57.57,80580.01,15.1,0.00047,0.0,0.05432]
[1777917220534,57.57,80580.01,15.1,0.00047,0.0,0.05432]
[1777917222779,57.57,80591.2,15.1,0.00048,0.0,0.05542]
[1777917227948,57.57,80590.02,15.1,0.00048,0.0,0.0553]
[1777917229939,57.57,80591.26,15.1,0.00048,0.0,0.05542]
[1777917230480,57.57,80591.26,15.1,0.00048,0.0,0.05542]
[1777917231902,57.57,80595.63,15.1,0.00048,0.0,0.05586]
[1777917232507,57.57,80595.63,15.1,0.00048,0.0,0.05586]
[1777917234351,57.57,80596.23,15.1,0.00049,0.0,0.05592]
[1777917234418,57.57,80596.23,15.1,0.00049,0.0,0.05592]
[1777917234463,57.57,80596.23,15.1,0.00049,0.0,0.05592]
[1777917234795,57.57,80626.41,15.1,0.00051,0.0,0.059]
[1777917235477,57.57,80626.41,15.1,0.00051,0.0,0.059]
[1777917235680,57.57,80626.41,15.1,0.00051,0.0,0.059]
[1777917235762,57.57,80626.41,15.1,0.00051,0.0,0.059]
[1777917235814,57.57,80696.53,15.1,0.00059,0.0,0.06677]
[1777917236640,57.57,80696.53,15.1,0.00059,0.0,0.06677]
[1777917237684,57.57,80696.53,15.1,0.00059,0.0,0.06677]
[1777917237811,57.57,80732.89,15.1,0.00063,0.0,0.07115]
[1777917238176,57.57,80732.89,15.1,0.00063,0.0,0.07115]
[1777917238439,57.57,80732.89,15.1,0.00063,0.0,0.07115]
[1777917238764,57.57,80732.89,15.1,0.00063,0.0,0.07115]
[1777917238775,57.57,80742.97,15.1,0.00064,0.0,0.07241]
[1777917239313,57.57,80742.97,15.1,0.00064,0.0,0.07241]
[1777917239873,57.57,80746.48,15.1,0.00065,0.0,0.07286]
[1777917240033,57.57,80746.48,15.1,0.00065,0.0,0.07286]
[1777917240752,57.57,80725.98,15.1,0.00062,0.0,0.0703]
[1777917241036,57.57,80725.98,15.1,0.00062,0.0,0.0703]
[1777917241289,57.57,80725.98,15.1,0.00062,0.0,0.0703]
[1777917241712,57.57,80703.03,15.1,0.00059,0.0,0.06754]
[1777917242026,57.57,80703.03,15.1,0.00059,0.0,0.06754]
[1777917242825,57.57,80681.09,15.1,0.00057,0.0,0.06499]
[1777917245635,57.57,80674.67,15.1,0.00056,0.0,0.06426]
[1777917246244,57.57,80674.56,15.1,0.00056,0.0,0.06424]
[1777917246257,57.57,80674.56,15.1,0.00056,0.0,0.06424]
[1777917246388,57.57,80674.56,15.1,0.00056,0.0,0.06424]
[1777917247514,57.57,80678.96,15.1,0.00057,0.0,0.06474]
[1777917248340,57.57,80676.54,15.1,0.00057,0.0,0.06447]
[1777917248485,57.57,80676.54,15.1,0.00057,0.0,0.06447]
[1777917249472,57.57,80681.61,15.1,0.00057,0.0,0.06505]
[1777917250112,57.57,80680.86,15.1,0.00057,0.0,0.06496]
[1777917250532,57.57,80680.86,15.1,0.00057,0.0,0.06496]
[1777917251636,57.57,80671.36,15.1,0.00056,0.0,0.06388]
[1777917252223,57.57,80671.36,15.1,0.00056,0.0,0.06388]
[1777917252706,57.57,80671.36,15.1,0.00056,0.0,0.06388]
[1777917253216,57.57,80673.71,15.1,0.00056,0.0,0.06415]
[1777917253217,57.57,80673.71,15.1,0.00056,0.0,0.06415]
[1777917253725,57.57,80673.71,15.1,0.00056,0.0,0.06415]
[1777917254779,57.57,80658.96,15.1,0.00055,0.0,0.0625]
[1777917256749,57.57,80659.12,15.1,0.00055,0.0,0.06252]
[1777917256760,57.57,80659.12,15.1,0.00055,0.0,0.06252]
[1777917256785,57.57,80659.12,15.1,0.00055,0.0,0.06252]
[1777917257744,57.57,80660.65,15.1,0.00055,0.0,0.06269]
[1777917258911,57.57,80646.05,15.1,0.00053,0.0,0.06109]
[1777917260198,57.57,80639.84,15.1,0.00053,0.0,0.06042]
[1777917260717,57.57,80629.98,15.1,0.00052,0.0,0.05938]
[1777917260919,57.57,80629.98,15.1,0.00052,0.0,0.05938]
[1777917261462,57.57,80629.98,15.1,0.00052,0.0,0.05938]
[1777917261986,57.57,80624.39,15.1,0.00051,0.0,0.05879]
[1777917264887,57.57,80625.53,15.1,0.00051,0.0,0.05891]
[1777917264970,57.57,80625.53,15.1,0.00051,0.0,0.05891]
[1777917266985,57.57,80622.38,15.1,0.00051,0.0,0.05858]
[1777917267528,57.57,80622.38,15.1,0.00051,0.0,0.05858]
[1777917271700,57.57,80606.07,15.1,0.00049,0.0,0.05651]
[1777917274780,57.57,80593.42,15.1,0.00048,0.0,0.05524]
[1777917278621,57.57,80584.86,15.1,0.00047,0.0,0.0544]
[1777917279328,57.57,80581.73,15.1,0.00047,0.0,0.0541]
[1777917280809,57.57,80582.8,15.1,0.00047,0.0,0.0542]
[1777917280822,57.57,80582.8,15.1,0.00047,0.0,0.0542]
[1777917282158,57.57,80576.43,15.1,0.00046,0.0,0.05359]
[1777917282772,57.57,80576.43,15.1,0.00046,0.0,0.05359]
[1777917283449,57.57,80569.46,15.1,0.00046,0.0,0.05292]
[1777917283926,57.57,80569.46,15.1,0.00046,0.0,0.05292]
[1777917284052,57.57,80576.0,15.1,0.00046,0.0,0.05355]
[1777917284276,57.57,80576.0,15.1,0.00046,0.0,0.05355]
[1777917284927,57.57,80544.45,15.1,0.00044,0.0,0.05059]
[1777917285797,57.57,80488.7,15.1,0.00039,0.0,0.04573]
[1777917286875,57.57,80477.16,15.1,0.00038,0.0,0.04478]
[1777917287805,57.57,80477.16,15.1,0.00038,0.0,0.04478]
[1777917288445,57.57,80472.28,15.1,0.00038,0.0,0.04439]
[1777917290326,57.57,80469.95,15.1,0.00038,0.0,0.0442]
[1777917290877,57.57,80469.95,15.1,0.00038,0.0,0.0442]
[1777917293892,57.57,80459.64,15.1,0.00037,0.0,0.04337]
[1777917298007,57.57,80460.82,15.1,0.00037,0.0,0.04347]
[1777917298126,57.57,80460.82,15.1,0.00037,0.0,0.04347]
[1777917298141,57.57,80460.82,15.1,0.00037,0.0,0.04347]
[1777917299239,57.57,80453.45,15.1,0.00037,0.0,0.04288]
[1777917299532,57.57,80453.45,15.1,0.00037,0.0,0.04288]
[1777917299896,57.57,80453.45,15.1,0.00037,0.0,0.04288]
[1777917299907,57.57,80445.34,15.1,0.00036,0.0,0.04225]
[1777917299911,57.57,80445.34,15.1,0.00036,0.0,0.04225]
[1777917300896,57.57,80445.34,15.1,0.00036,0.0,0.04225]
[1777917300766,57.57,80430.35,15.1,0.00035,0.0,0.0411]
[1777917301132,57.57,80430.35,15.1,0.00035,0.0,0.0411]
[1777917301546,57.57,80430.35,15.1,0.00035,0.0,0.0411]
[1777917301580,57.57,80430.35,15.1,0.00035,0.0,0.0411]
[1777917302155,57.57,80433.67,15.1,0.00035,0.0,0.04136]
[1777917302696,57.57,80433.67,15.1,0.00035,0.0,0.04136]
[1777917302753,57.57,80449.28,15.1,0.00036,0.0,0.04256]
[1777917304062,57.57,80456.34,15.1,0.00037,0.0,0.04311]
[1777917305995,57.57,80466.06,15.1,0.00037,0.0,0.04388]
[1777917307514,57.57,80468.37,15.1,0.00038,0.0,0.04407]
[1777917307515,57.57,80468.37,15.1,0.00038,0.0,0.04407]
[1777917307834,57.57,80479.66,15.1,0.00038,0.0,0.04499]
[1777917308188,57.57,80479.66,15.1,0.00038,0.0,0.04499]
[1777917310960,57.57,80492.15,15.1,0.00039,0.0,0.04602]
[1777917312222,57.57,80492.83,15.1,0.00039,0.0,0.04608]
[1777917312232,57.57,80492.83,15.1,0.00039,0.0,0.04608]
[1777917313730,57.57,80511.33,15.1,0.00041,0.0,0.04765]
[1777917314728,57.57,80511.33,15.1,0.00041,0.0,0.04765]
[1777917315378,57.57,80518.13,15.1,0.00041,0.0,0.04824]
[1777917315628,57.57,80518.13,15.1,0.00041,0.0,0.04824]
[1777917315686,57.57,80518.13,15.1,0.00041,0.0,0.04824]
[1777917317160,57.57,80516.04,15.1,0.00041,0.0,0.04806]
[1777917317883,57.57,80516.04,15.1,0.00041,0.0,0.04806]
[1777917317855,57.57,80530.0,15.1,0.00042,0.0,0.04929]
[1777917322311,57.57,80531.06,15.1,0.00043,0.0,0.04939]
[1777917322339,57.57,80531.06,15.1,0.00043,0.0,0.04939]
[1777917322367,57.57,80531.06,15.1,0.00043,0.0,0.04939]
[1777917322892,57.57,80531.06,15.1,0.00043,0.0,0.04939]
[1777917322875,57.57,80517.44,15.1,0.00041,0.0,0.04818]
[1777917323302,57.57,80517.44,15.1,0.00041,0.0,0.04818]
[1777917323856,57.57,80492.48,15.1,0.00039,0.0,0.04605]
[1777917324783,57.57,80492.48,15.1,0.00039,0.0,0.04605]
[1777917324870,57.57,80481.49,15.1,0.00039,0.0,0.04514]
[1777917325537,57.57,80481.49,15.1,0.00039,0.0,0.04514]
[1777917328033,57.57,80484.83,15.1,0.00039,0.0,0.04541]
[1777917328490,57.57,80484.83,15.1,0.00039,0.0,0.04541]
[1777917329255,57.57,80481.56,15.1,0.00039,0.0,0.04514]
[1777917329815,57.57,80494.93,15.1,0.0004,0.0,0.04626]
[1777917330226,57.57,80494.93,15.1,0.0004,0.0,0.04626]
[1777917332890,57.57,80488.16,15.1,0.00039,0.0,0.04536]
[1777917333949,57.57,80488.16,15.1,0.00039,0.0,0.04536]
[1777917335845,57.57,80484.72,15.1,0.00039,0.0,0.04507]
[1777917340145,57.57,80486.77,15.1,0.00039,0.0,0.04524]
[1777917340889,57.57,80486.77,15.1,0.00039,0.0,0.04524]
[1777917343568,57.57,80487.2,15.1,0.00039,0.0,0.04528]
[1777917344301,57.57,80486.55,15.1,0.00039,0.0,0.04522]
[1777917345012,57.57,80486.72,15.1,0.00039,0.0,0.04524]
[1777917345606,57.57,80486.72,15.1,0.00039,0.0,0.04524]
[1777917348721,57.57,80486.71,15.1,0.00039,0.0,0.04524]
[1777917349342,57.57,80486.71,15.1,0.00039,0.0,0.04524]
[1777917350610,57.57,80486.63,15.1,0.00039,0.0,0.04523]
[1777917351837,57.57,80488.13,15.1,0.00039,0.0,0.04535]
[1777917353113,57.57,80484.37,15.1,0.00039,0.0,0.04504]
[1777917353655,57.57,80484.37,15.1,0.00039,0.0,0.04504]
[1777917357904,57.57,80466.83,15.1,0.00037,0.0,0.04362]
[1777917358541,57.57,80466.83,15.1,0.00037,0.0,0.04362]
[1777917359846,57.57,80467.01,15.1,0.00037,0.0,0.04364]
[1777917360314,57.57,80464.33,15.1,0.00037,0.0,0.04342]
[1777917361232,57.57,80462.93,15.1,0.00037,0.0,0.04331]
[1777917363028,57.57,80468.05,15.1,0.00037,0.0,0.04372]
[1777917363577,57.57,80468.05,15.1,0.00037,0.0,0.04372]
[1777917366443,57.57,80466.12,15.1,0.00037,0.0,0.04357]
[1777917367098,57.57,80460.68,15.1,0.00037,0.0,0.04314]
[1777917369025,57.57,80461.65,15.1,0.00037,0.0,0.04321]
[1777917369977,57.57,80461.65,15.1,0.00037,0.0,0.04321]
[1777917370351,57.57,80460.62,15.1,0.00037,0.0,0.04313]
[1777917370370,57.57,80460.62,15.1,0.00037,0.0,0.04313]
[1777917370851,57.57,80450.75,15.1,0.00036,0.0,0.04236]
[1777917372266,57.57,80446.38,15.1,0.00036,0.0,0.04202]
[1777917372898,57.57,80446.38,15.1,0.00036,0.0,0.04202]
[1777917373024,57.57,80439.0,15.1,0.00035,0.0,0.04145]
[1777917373042,57.57,80439.0,15.1,0.00035,0.0,0.04145]
[1777917376817,57.57,80451.65,15.1,0.00036,0.0,0.04243]
[1777917380977,57.57,80456.92,15.1,0.00037,0.0,0.04284]
[1777917381310,57.57,80457.72,15.1,0.00037,0.0,0.0429]
[1777917383950,57.57,80460.35,15.1,0.00037,0.0,0.04311]
[1777917384815,57.57,80459.87,15.1,0.00037,0.0,0.04307]
[1777917384892,57.57,80459.87,15.1,0.00037,0.0,0.04307]
[1777917384903,57.57,80459.87,15.1,0.00037,0.0,0.04307]
[1777917385885,57.57,80483.35,15.1,0.00038,0.0,0.04496]
[1777917390340,57.57,80487.42,15.1,0.00039,0.0,0.04529]
[1777917391146,57.57,80487.41,15.1,0.00039,0.0,0.04529]
[1777917391728,57.57,80487.41,15.1,0.00039,0.0,0.04529]
[1777917392401,57.57,80488.14,15.1,0.00039,0.0,0.04502]
[1777917393209,57.57,80486.81,15.1,0.00038,0.0,0.04491]
[1777917393770,57.57,80486.81,15.1,0.00038,0.0,0.04491]
[1777917395602,57.57,80485.32,15.1,0.00038,0.0,0.04479]
[1777917396327,57.57,80483.52,15.1,0.00038,0.0,0.04464]
[1777917397218,57.57,80484.68,15.1,0.00038,0.0,0.04474]
[1777917397547,57.57,80484.68,15.1,0.00038,0.0,0.04474]
[1777917402599,57.57,80488.51,15.1,0.00039,0.0,0.04505]
[1777917407020,57.57,80492.19,15.1,0.00039,0.0,0.04536]
[1777917407487,57.57,80487.94,15.1,0.00039,0.0,0.04501]
[1777917408316,57.57,80485.21,15.1,0.00038,0.0,0.04478]
[1777917409124,57.57,80486.83,15.1,0.00038,0.0,0.04492]
[1777917413098,57.57,80490.56,15.1,0.00039,0.0,0.04522]
[1777917413637,57.57,80490.56,15.1,0.00039,0.0,0.04522]
[1777917416366,57.57,80490.22,15.1,0.00039,0.0,0.04519]
[1777917417617,57.57,80489.61,15.1,0.00039,0.0,0.04514]
[1777917418428,57.57,80488.53,15.1,0.00039,0.0,0.04505]
[1777917419119,57.57,80486.04,15.1,0.00038,0.0,0.04485]
[1777917420334,57.57,80486.69,15.1,0.00038,0.0,0.0449]
[1777917421628,57.57,80488.87,15.1,0.00039,0.0,0.04508]
[1777917423586,57.57,80489.15,15.1,0.00039,0.0,0.04511]
[1777917425374,57.57,80499.46,15.1,0.00039,0.0,0.04596]
[1777917425607,57.57,80499.46,15.1,0.00039,0.0,0.04596]
[1777917427031,57.57,80499.6,15.1,0.00039,0.0,0.04597]
[1777917427483,57.57,80500.4,15.1,0.00039,0.0,0.04604]
[1777917431400,57.57,80499.92,15.1,0.00039,0.0,0.046]
[1777917432040,57.57,80499.92,15.1,0.00039,0.0,0.046]
[1777917433851,57.57,80500.97,15.1,0.0004,0.0,0.04609]
[1777917434478,57.57,80501.12,15.1,0.0004,0.0,0.0461]
[1777917435182,57.57,80501.16,15.1,0.0004,0.0,0.0461]
[1777917435192,57.57,80501.16,15.1,0.0004,0.0,0.0461]
[1777917438757,57.57,80490.56,15.1,0.00039,0.0,0.04522]
[1777917443756,57.57,80487.12,15.1,0.00038,0.0,0.04494]
[1777917444390,57.57,80486.9,15.1,0.00038,0.0,0.04492]
[1777917445721,57.57,80486.35,15.1,0.00038,0.0,0.04488]
[1777917446391,57.57,80486.78,15.1,0.00038,0.0,0.04491]
[1777917451425,57.57,80486.32,15.1,0.00038,0.0,0.04454]
[1777917451911,57.57,80486.32,15.1,0.00038,0.0,0.04454]
[1777917452483,57.57,80486.15,15.1,0.00038,0.0,0.04453]
[1777917457681,57.57,80486.02,15.1,0.00038,0.0,0.04452]
[1777917461062,57.57,80488.7,15.1,0.00038,0.0,0.04474]
[1777917462253,57.57,80488.78,15.1,0.00038,0.0,0.04474]
[1777917465888,57.57,80496.86,15.1,0.00039,0.0,0.04541]
[1777917465896,57.57,80496.86,15.1,0.00039,0.0,0.04541]
[1777917466546,57.57,80496.72,15.1,0.00039,0.0,0.0454]
[1777917467264,57.57,80495.27,15.1,0.00039,0.0,0.04528]
[1777917470331,57.57,80495.08,15.1,0.00039,0.0,0.04526]
[1777917470916,57.57,80495.08,15.1,0.00039,0.0,0.04526]
[1777917473417,57.57,80494.47,15.1,0.00039,0.0,0.04521]
[1777917474037,57.57,80494.47,15.1,0.00039,0.0,0.04521]
[1777917477385,57.57,80494.93,15.1,0.00039,0.0,0.04525]
[1777917478509,57.57,80492.51,15.1,0.00039,0.0,0.04505]
[1777917479911,57.57,80492.23,15.1,0.00039,0.0,0.04503]
[1777917480418,57.57,80493.64,15.1,0.00039,0.0,0.04514]
[1777917481160,57.57,80494.17,15.1,0.00039,0.0,0.04519]
[1777917481702,57.57,80494.17,15.1,0.00039,0.0,0.04519]
[1777917482289,57.57,80494.28,15.1,0.00039,0.0,0.0452]
[1777917483559,57.57,80494.44,15.1,0.00039,0.0,0.04521]
[1777917488691,57.57,80493.52,15.1,0.00039,0.0,0.04513]
[1777917489640,57.57,80493.01,15.1,0.00039,0.0,0.04509]
[1777917490918,57.57,80492.77,15.1,0.00039,0.0,0.04507]
[1777917491542,57.57,80493.91,15.1,0.00039,0.0,0.04517]
[1777917492177,57.57,80493.83,15.1,0.00039,0.0,0.04516]
[1777917497285,57.57,80493.47,15.1,0.00039,0.0,0.04513]
[1777917501339,57.57,80494.08,15.1,0.00039,0.0,0.04518]
[1777917501508,57.57,80494.08,15.1,0.00039,0.0,0.04518]
[1777917504080,57.57,80483.49,15.1,0.00038,0.0,0.04431]
[1777917509241,57.57,80485.85,15.1,0.00038,0.0,0.04451]
[1777917511003,57.57,80485.89,15.1,0.00038,0.0,0.04451]
[1777917511472,57.57,80485.89,15.1,0.00038,0.0,0.04418]
[1777917512821,57.57,80485.43,15.1,0.00038,0.0,0.04415]
[1777917513344,57.57,80485.53,15.1,0.00038,0.0,0.04415]
[1777917513899,57.57,80485.53,15.1,0.00038,0.0,0.04415]
[1777917515613,57.57,80484.6,15.1,0.00038,0.0,0.04408]
[1777917518603,57.57,80485.23,15.1,0.00038,0.0,0.04413]
[1777917519723,57.57,80485.47,15.1,0.00038,0.0,0.04415]
[1777917522679,57.57,80484.49,15.1,0.00038,0.0,0.04407]
[1777917523369,57.57,80485.09,15.1,0.00038,0.0,0.04412]
[1777917525133,57.57,80484.99,15.1,0.00038,0.0,0.04411]
[1777917525310,57.57,80484.51,15.1,0.00038,0.0,0.04407]
[1777917526052,57.57,80484.51,15.1,0.00038,0.0,0.04407]
[1777917526514,57.57,80479.42,15.1,0.00037,0.0,0.04366]
[1777917529623,57.57,80479.28,15.1,0.00037,0.0,0.04365]
[1777917530240,57.57,80478.61,15.1,0.00037,0.0,0.0436]
[1777917532536,57.57,80478.22,15.1,0.00037,0.0,0.04357]
[1777917534003,57.57,80478.22,15.1,0.00037,0.0,0.04357]
[1777917539088,57.57,80475.46,15.1,0.00037,0.0,0.04335]
[1777917541402,57.57,80476.2,15.1,0.00037,0.0,0.04341]
[1777917541438,57.57,80476.2,15.1,0.00037,0.0,0.04341]
[1777917541500,57.57,80476.2,15.1,0.00037,0.0,0.04341]
[1777917542097,57.57,80476.2,15.1,0.00037,0.0,0.04341]
[1777917542140,57.57,80466.52,15.1,0.00036,0.0,0.04264]
[1777917543895,57.57,80458.31,15.1,0.00036,0.0,0.042]
[1777917546483,57.57,80459.41,15.1,0.00036,0.0,0.04209]
[1777917546530,57.57,80459.41,15.1,0.00036,0.0,0.04209]
[1777917547458,57.57,80468.04,15.1,0.00037,0.0,0.04276]
[1777917548838,57.57,80473.17,15.1,0.00037,0.0,0.04316]
[1777917549336,57.57,80472.83,15.1,0.00037,0.0,0.04314]
[1777917549993,57.57,80472.83,15.1,0.00037,0.0,0.04314]
[1777917550438,57.57,80472.28,15.1,0.00037,0.0,0.04309]
[1777917551949,57.57,80471.94,15.1,0.00037,0.0,0.04307]
[1777917552285,57.57,80467.98,15.1,0.00037,0.0,0.04276]
[1777917552749,57.57,80467.98,15.1,0.00037,0.0,0.04276]
[1777917553300,57.57,80462.87,15.1,0.00036,0.0,0.04236]
[1777917556917,57.57,80462.68,15.1,0.00036,0.0,0.04234]
[1777917558143,57.57,80462.28,15.1,0.00036,0.0,0.04231]
[1777917560705,57.57,80460.79,15.1,0.00036,0.0,0.04219]
[1777917561395,57.57,80458.68,15.1,0.00036,0.0,0.04203]
[1777917561696,57.57,80458.68,15.1,0.00036,0.0,0.04203]
[1777917562075,57.57,80458.68,15.1,0.00036,0.0,0.04203]
[1777917566218,57.57,80451.99,15.1,0.00035,0.0,0.04152]
[1777917566616,57.57,80451.64,15.1,0.00035,0.0,0.04149]
[1777917567468,57.57,80449.65,15.1,0.00035,0.0,0.04134]
[1777917568211,57.57,80449.65,15.1,0.00035,0.0,0.04134]
[1777917569168,57.57,80439.46,15.1,0.00035,0.0,0.04057]
[1777917572785,57.57,80442.59,15.1,0.00034,0.0,0.0405]
[1777917573655,57.57,80442.42,15.1,0.00034,0.0,0.04049]
[1777917574320,57.57,80442.57,15.1,0.00034,0.0,0.0405]
[1777917575701,57.57,80443.19,15.1,0.00035,0.0,0.04055]
[1777917577239,57.57,80443.1,15.1,0.00035,0.0,0.04054]
[1777917578038,57.57,80442.78,15.1,0.00035,0.0,0.04051]
[1777917578674,57.57,80441.26,15.1,0.00034,0.0,0.0404]
[1777917578679,57.57,80441.26,15.1,0.00034,0.0,0.0404]
[1777917578872,57.57,80441.26,15.1,0.00034,0.0,0.0404]
[1777917578885,57.57,80441.26,15.1,0.00034,0.0,0.0404]
[1777917581104,57.57,80423.78,15.1,0.00033,0.0,0.03912]
[1777917584736,57.57,80424.67,15.1,0.00033,0.0,0.03918]
[1777917584898,57.57,80424.67,15.1,0.00033,0.0,0.03918]
[1777917586218,57.57,80424.45,15.1,0.00033,0.0,0.03916]
[1777917586835,57.57,80421.95,15.1,0.00033,0.0,0.03898]
[1777917589361,57.57,80413.57,15.1,0.00033,0.0,0.03838]
[1777917590057,57.57,80413.57,15.1,0.00033,0.0,0.03838]
[1777917591987,57.57,80412.23,15.1,0.00032,0.0,0.03829]
[1777917592433,57.57,80411.98,15.1,0.00032,0.0,0.03827]
[1777917594336,57.57,80406.16,15.1,0.00032,0.0,0.03786]
[1777917594461,57.57,80406.16,15.1,0.00032,0.0,0.03786]
[1777917595095,57.57,80387.56,15.1,0.00031,0.0,0.03657]
[1777917598226,57.57,80380.83,15.1,0.00031,0.0,0.03612]
[1777917598392,57.57,80380.39,15.1,0.0003,0.0,0.03609]
[1777917599557,57.57,80377.87,15.1,0.0003,0.0,0.03592]
[1777917600270,57.57,80377.8,15.1,0.0003,0.0,0.03591]
[1777917601379,57.57,80379.35,15.1,0.0003,0.0,0.03602]
[1777917601802,57.57,80379.35,15.1,0.0003,0.0,0.03602]
[1777917602270,57.57,80394.82,15.1,0.00031,0.0,0.03707]
[1777917602315,57.57,80394.82,15.1,0.00031,0.0,0.03707]
[1777917602907,57.57,80394.82,15.1,0.00031,0.0,0.03707]
[1777917603784,57.57,80401.26,15.1,0.00032,0.0,0.03752]
[1777917604066,57.57,80401.26,15.1,0.00032,0.0,0.03752]
[1777917605028,57.57,80396.22,15.1,0.00031,0.0,0.03717]
[1777917605881,57.57,80395.51,15.1,0.00031,0.0,0.03712]
[1777917605984,57.57,80395.51,15.1,0.00031,0.0,0.03712]
[1777917606419,57.57,80399.56,15.1,0.00032,0.0,0.0374]
[1777917610644,57.57,80407.02,15.1,0.00032,0.0,0.03792]
[1777917610864,57.57,80407.02,15.1,0.00032,0.0,0.03792]
[1777917611266,57.57,80407.02,15.1,0.00032,0.0,0.03792]
[1777917611728,57.57,80410.94,15.1,0.00032,0.0,0.0382]
[1777917612221,57.57,80410.94,15.1,0.00032,0.0,0.0382]
[1777917612485,57.57,80413.15,15.1,0.00033,0.0,0.03835]
[1777917613215,57.57,80413.15,15.1,0.00033,0.0,0.03835]
[1777917613230,57.57,80413.15,15.1,0.00033,0.0,0.03835]
[1777917614442,57.57,80420.6,15.1,0.00033,0.0,0.03889]
[1777917614875,57.57,80420.6,15.1,0.00033,0.0,0.03889]
[1777917615871,57.57,80420.83,15.1,0.00033,0.0,0.0389]
[1777917616472,57.57,80422.56,15.1,0.00033,0.0,0.03903]
[1777917617079,57.57,80422.56,15.1,0.00033,0.0,0.03903]
[1777917617110,57.57,80422.56,15.1,0.00033,0.0,0.03903]
[1777917618289,57.57,80407.4,15.1,0.00032,0.0,0.03795]
[1777917618692,57.57,80407.4,15.1,0.00032,0.0,0.03795]
[1777917618728,57.57,80407.4,15.1,0.00032,0.0,0.03795]
[1777917619175,57.57,80392.85,15.1,0.00031,0.0,0.03693]
[1777917620068,57.57,80392.85,15.1,0.00031,0.0,0.03693]
[1777917620840,57.57,80391.86,15.1,0.00031,0.0,0.03687]
[1777917621748,57.57,80393.53,15.1,0.00031,0.0,0.03698]
[1777917622169,57.57,80393.53,15.1,0.00031,0.0,0.03698]
[1777917623226,57.57,80383.87,15.1,0.00031,0.0,0.03632]
[1777917624066,57.57,80383.87,15.1,0.00031,0.0,0.03632]
[1777917624342,57.57,80383.87,15.1,0.00031,0.0,0.03632]
[1777917624354,57.57,80383.87,15.1,0.00031,0.0,0.03632]
[1777917624436,57.57,80384.49,15.1,0.00031,0.0,0.03636]
[1777917625236,57.57,80384.49,15.1,0.00031,0.0,0.03636]
[1777917625732,57.57,80384.54,15.1,0.00031,0.0,0.03637]
[1777917628181,57.57,80381.88,15.1,0.00031,0.0,0.03619]
[1777917628347,57.57,80381.88,15.1,0.00031,0.0,0.03619]
[1777917628602,57.57,80383.28,15.1,0.00031,0.0,0.03628]
[1777917629167,57.57,80383.28,15.1,0.00031,0.0,0.03628]
[1777917629629,57.57,80381.42,15.1,0.00031,0.0,0.03616]
[1777917630109,57.57,80381.42,15.1,0.00031,0.0,0.03616]
[1777917630297,57.57,80381.42,15.1,0.00031,0.0,0.03616]
[1777917631277,57.57,80379.6,15.1,0.0003,0.0,0.03603]
[1777917631369,57.57,80360.72,15.1,0.00029,0.0,0.03452]
[1777917631805,57.57,80360.72,15.1,0.00029,0.0,0.03452]
[1777917632341,57.57,80360.72,15.1,0.00029,0.0,0.03452]
[1777917632365,57.57,80346.43,15.1,0.00028,0.0,0.0336]
[1777917633021,57.57,80346.43,15.1,0.00028,0.0,0.0336]
[1777917633130,57.57,80346.43,15.1,0.00028,0.0,0.0336]
[1777917633144,57.57,80346.43,15.1,0.00028,0.0,0.0336]
[1777917633290,57.57,80331.76,15.1,0.00027,0.0,0.03269]
[1777917633559,57.57,80331.76,15.1,0.00027,0.0,0.03269]
[1777917635454,57.57,80328.7,15.1,0.00027,0.0,0.0325]
[1777917636204,57.57,80328.7,15.1,0.00027,0.0,0.0325]
[1777917639267,57.57,80322.29,15.1,0.00027,0.0,0.03211]
[1777917640430,57.57,80322.06,15.1,0.00027,0.0,0.0321]
[1777917641036,57.57,80322.06,15.1,0.00027,0.0,0.0321]
[1777917641460,57.57,80323.39,15.1,0.00027,0.0,0.03218]
[1777917641465,57.57,80323.39,15.1,0.00027,0.0,0.03218]
[1777917641573,57.57,80323.39,15.1,0.00027,0.0,0.03218]
[1777917643551,57.57,80331.47,15.1,0.00027,0.0,0.03267]
[1777917643779,57.57,80331.47,15.1,0.00027,0.0,0.03267]
[1777917646174,57.57,80337.93,15.1,0.00028,0.0,0.03307]
[1777917646745,57.57,80338.2,15.1,0.00028,0.0,0.03309]
[1777917649784,57.57,80338.02,15.1,0.00028,0.0,0.03308]
[1777917650370,57.57,80338.02,15.1,0.00028,0.0,0.03308]
[1777917655446,57.57,80335.41,15.1,0.00028,0.0,0.03292]
[1777917656345,57.57,80335.41,15.1,0.00028,0.0,0.03292]
[1777917657047,57.57,80335.5,15.1,0.00028,0.0,0.03292]
[1777917657495,57.57,80335.27,15.1,0.00028,0.0,0.03291]
[1777917659404,57.57,80319.7,15.1,0.00027,0.0,0.03196]
[1777917662968,57.57,80317.71,15.1,0.00027,0.0,0.03184]
[1777917663089,57.57,80317.71,15.1,0.00027,0.0,0.03184]
[1777917663199,57.57,80317.71,15.1,0.00027,0.0,0.03184]
[1777917663429,57.57,80316.3,15.1,0.00027,0.0,0.03175]
[1777917665711,57.57,80312.49,15.1,0.00026,0.0,0.03152]
[1777917666949,57.57,80312.75,15.1,0.00026,0.0,0.03154]
[1777917668532,57.57,80312.22,15.1,0.00026,0.0,0.03151]
[1777917669093,57.57,80289.56,15.1,0.00025,0.0,0.03019]
[1777917669481,57.57,80289.56,15.1,0.00025,0.0,0.03019]
[1777917669532,57.57,80289.56,15.1,0.00025,0.0,0.03019]
[1777917670251,57.57,80289.56,15.1,0.00025,0.0,0.03019]
[1777917670424,57.57,80278.57,15.1,0.00025,0.0,0.02956]
[1777917671007,57.57,80278.57,15.1,0.00025,0.0,0.02956]
[1777917671141,57.57,80278.57,15.1,0.00025,0.0,0.02956]
[1777917671327,57.57,80267.12,15.1,0.00024,0.0,0.02893]
[1777917673571,57.57,80261.1,15.1,0.00024,0.0,0.0286]
[1777917674434,57.57,80269.43,15.1,0.00024,0.0,0.02905]
[1777917676093,57.57,80275.09,15.1,0.00024,0.0,0.02937]
[1777917676845,57.57,80273.48,15.1,0.00024,0.0,0.02928]
[1777917677177,57.57,80273.48,15.1,0.00024,0.0,0.02928]
[1777917677228,57.57,80283.3,15.1,0.00025,0.0,0.02983]
[1777917677942,57.57,80283.3,15.1,0.00025,0.0,0.02983]
[1777917678620,57.57,80284.18,15.1,0.00025,0.0,0.02988]
[1777917679518,57.57,80289.98,15.1,0.00025,0.0,0.03021]
[1777917680415,57.57,80299.31,15.1,0.00026,0.0,0.03075]
[1777917680796,57.57,80299.31,15.1,0.00026,0.0,0.03075]
[1777917682133,57.57,80298.6,15.1,0.00026,0.0,0.03071]
[1777917687289,57.57,80301.12,15.1,0.00026,0.0,0.03085]
[1777917688181,57.57,80302.51,15.1,0.00026,0.0,0.03093]
[1777917688556,57.57,80302.43,15.1,0.00026,0.0,0.03093]
[1777917690113,57.57,80304.07,15.1,0.00026,0.0,0.03103]
[1777917690718,57.57,80305.83,15.1,0.00026,0.0,0.03113]
[1777917691452,57.57,80305.9,15.1,0.00026,0.0,0.03089]
[1777917692089,57.57,80305.9,15.1,0.00026,0.0,0.03089]
[1777917694369,57.57,80318.43,15.1,0.00027,0.0,0.03163]
[1777917696226,57.57,80330.04,15.1,0.00027,0.0,0.03233]
[1777917698872,57.57,80329.8,15.1,0.00027,0.0,0.03232]
[1777917699420,57.57,80329.8,15.1,0.00027,0.0,0.03232]
[1777917700196,57.57,80330.17,15.1,0.00027,0.0,0.03234]
[1777917700904,57.57,80330.74,15.1,0.00027,0.0,0.03238]
[1777917701363,57.57,80321.97,15.1,0.00027,0.0,0.03184]
[1777917701990,57.57,80321.97,15.1,0.00027,0.0,0.03184]
[1777917702798,57.57,80320.04,15.1,0.00027,0.0,0.03173]
[1777917703364,57.57,80320.04,15.1,0.00027,0.0,0.03173]
[1777917705279,57.57,80319.48,15.1,0.00027,0.0,0.03169]
[1777917708231,57.57,80317.99,15.1,0.00027,0.0,0.03161]
[1777917708492,57.57,80318.28,15.1,0.00027,0.0,0.03162]
[1777917713586,57.57,80316.61,15.1,0.00026,0.0,0.03152]
[1777917716913,57.57,80316.81,15.1,0.00026,0.0,0.03154]
[1777917716929,57.57,80316.81,15.1,0.00026,0.0,0.03154]
[1777917717023,57.57,80316.81,15.1,0.00026,0.0,0.03154]
[1777917717409,57.57,80316.81,15.1,0.00026,0.0,0.03154]
[1777917719535,57.57,80327.16,15.1,0.00027,0.0,0.03216]
[1777917720122,57.57,80327.16,15.1,0.00027,0.0,0.03216]
[1777917720754,57.57,80328.16,15.1,0.00027,0.0,0.03222]
[1777917722131,57.57,80329.15,15.1,0.00027,0.0,0.03228]
[1777917722534,57.57,80328.33,15.1,0.00027,0.0,0.03223]
[1777917722821,57.57,80328.33,15.1,0.00027,0.0,0.03223]
[1777917722843,57.57,80328.33,15.1,0.00027,0.0,0.03223]
[1777917723785,57.57,80323.51,15.1,0.00027,0.0,0.03194]
[1777917724272,57.57,80323.51,15.1,0.00027,0.0,0.03194]
[1777917724330,57.57,80323.51,15.1,0.00027,0.0,0.03194]
[1777917724378,57.57,80323.51,15.1,0.00027,0.0,0.03194]
[1777917729543,57.57,80326.93,15.1,0.00027,0.0,0.03214]
[1777917732447,57.57,80327.75,15.1,0.00027,0.0,0.03219]
[1777917733881,57.57,80328.28,15.1,0.00027,0.0,0.03223]
[1777917736917,57.57,80328.51,15.1,0.00027,0.0,0.03224]
[1777917737351,57.57,80328.51,15.1,0.00027,0.0,0.03224]
[1777917739065,57.57,80327.53,15.1,0.00027,0.0,0.03218]
[1777917739144,57.57,80327.53,15.1,0.00027,0.0,0.03218]
[1777917740889,57.57,80321.48,15.1,0.00027,0.0,0.03181]
[1777917742079,57.57,80322.14,15.1,0.00027,0.0,0.03185]
[1777917743289,57.57,80322.1,15.1,0.00027,0.0,0.03185]
[1777917743883,57.57,80320.71,15.1,0.00027,0.0,0.03177]
[1777917744475,57.57,80320.71,15.1,0.00027,0.0,0.03177]
[1777917745089,57.57,80322.34,15.1,0.00027,0.0,0.03187]
[1777917748491,57.57,80325.67,15.1,0.00027,0.0,0.03207]
[1777917749058,57.57,80324.9,15.1,0.00027,0.0,0.03202]
[1777917753387,57.57,80327.22,15.1,0.00027,0.0,0.03191]
[1777917753996,57.57,80329.78,15.1,0.00027,0.0,0.03207]
[1777917758167,57.57,80335.32,15.1,0.00027,0.0,0.0324]
[1777917759253,57.57,80335.17,15.1,0.00027,0.0,0.03239]
[1777917760544,57.57,80339.18,15.1,0.00027,0.0,0.03264]
[1777917760632,57.57,80339.18,15.1,0.00027,0.0,0.03264]
[1777917764624,57.57,80349.02,15.1,0.00028,0.0,0.03325]
[1777917764629,57.57,80349.02,15.1,0.00028,0.0,0.03325]
[1777917766338,57.57,80354.59,15.1,0.00028,0.0,0.0336]
[1777917766394,57.57,80370.11,15.1,0.00029,0.0,0.03459]
[1777917767027,57.57,80370.11,15.1,0.00029,0.0,0.03459]
[1777917768904,57.57,80377.25,15.1,0.0003,0.0,0.03506]
[1777917769528,57.57,80377.25,15.1,0.0003,0.0,0.03506]
[1777917770122,57.57,80382.51,15.1,0.0003,0.0,0.03541]
[1777917770837,57.57,80382.8,15.1,0.0003,0.0,0.03543]
[1777917771410,57.57,80382.8,15.1,0.0003,0.0,0.03543]
[1777917772050,57.57,80384.17,15.1,0.0003,0.0,0.03552]
[1777917772518,57.57,80384.17,15.1,0.0003,0.0,0.03552]
[1777917773136,57.57,80383.68,15.1,0.0003,0.0,0.03548]
[1777917774347,57.57,80383.87,15.1,0.0003,0.0,0.0355]
[1777917775541,57.57,80384.67,15.1,0.0003,0.0,0.03555]
[1777917777387,57.57,80384.93,15.1,0.0003,0.0,0.03557]
[1777917778120,57.57,80382.97,15.1,0.0003,0.0,0.03544]
[1777917780197,57.57,80382.23,15.1,0.0003,0.0,0.03539]
[1777917780706,57.57,80382.47,15.1,0.0003,0.0,0.0354]
[1777917781570,57.57,80383.4,15.1,0.0003,0.0,0.03547]
[1777917782095,57.57,80383.4,15.1,0.0003,0.0,0.03547]
[1777917782559,57.57,80384.11,15.1,0.0003,0.0,0.03551]
[1777917783992,57.57,80389.76,15.1,0.0003,0.0,0.03589]
[1777917785636,57.57,80392.97,15.1,0.00031,0.0,0.03611]
[1777917786935,57.57,80392.29,15.1,0.00031,0.0,0.03606]
[1777917790939,57.57,80390.21,15.1,0.0003,0.0,0.03592]
[1777917791021,57.57,80390.21,15.1,0.0003,0.0,0.03592]
[1777917791383,57.57,80390.21,15.1,0.0003,0.0,0.03592]
[1777917792076,57.57,80387.9,15.1,0.0003,0.0,0.03577]
[1777917792421,57.57,80387.9,15.1,0.0003,0.0,0.03577]
[1777917792442,57.57,80399.93,15.1,0.00031,0.0,0.03658]
[1777917793117,57.57,80399.93,15.1,0.00031,0.0,0.03658]
[1777917793521,57.57,80399.93,15.1,0.00031,0.0,0.03658]
[1777917793672,57.57,80404.61,15.1,0.00031,0.0,0.0369]
[1777917793693,57.57,80404.61,15.1,0.00031,0.0,0.0369]
[1777917793767,57.57,80404.61,15.1,0.00031,0.0,0.0369]
[1777917794183,57.57,80404.61,15.1,0.00031,0.0,0.0369]
[1777917794926,57.57,80405.28,15.1,0.00031,0.0,0.03694]
[1777917794993,57.57,80405.28,15.1,0.00031,0.0,0.03694]
[1777917795539,57.57,80405.28,15.1,0.00031,0.0,0.03694]
[1777917795517,57.57,80414.23,15.1,0.00032,0.0,0.03757]
[1777917799887,57.57,80414.9,15.1,0.00032,0.0,0.03761]
[1777917800562,57.57,80413.82,15.1,0.00032,0.0,0.03754]
[1777917803106,57.57,80412.4,15.1,0.00032,0.0,0.03744]
[1777917803667,57.57,80412.54,15.1,0.00032,0.0,0.03745]
[1777917808701,57.57,80412.5,15.1,0.00032,0.0,0.03744]
[1777917812318,57.57,80420.14,15.1,0.00032,0.0,0.03769]
[1777917813010,57.57,80419.16,15.1,0.00032,0.0,0.03762]
[1777917816320,57.57,80415.13,15.1,0.00032,0.0,0.03734]
[1777917816888,57.57,80414.11,15.1,0.00032,0.0,0.03727]
[1777917820843,57.57,80410.68,15.1,0.00031,0.0,0.03703]
[1777917821427,57.57,80410.68,15.1,0.00031,0.0,0.03703]
[1777917822231,57.57,80414.8,15.1,0.00032,0.0,0.03732]
[1777917822803,57.57,80414.65,15.1,0.00032,0.0,0.03731]
[1777917826835,57.57,80420.31,15.1,0.00032,0.0,0.03771]
[1777917828575,57.57,80421.97,15.1,0.00032,0.0,0.03782]
[1777917832592,57.57,80419.13,15.1,0.00032,0.0,0.03762]
[1777917833228,57.57,80419.2,15.1,0.00032,0.0,0.03763]
[1777917834181,57.57,80419.04,15.1,0.00032,0.0,0.03762]
[1777917834478,57.57,80419.04,15.1,0.00032,0.0,0.03762]
[1777917839661,57.57,80417.27,15.1,0.00032,0.0,0.03749]
[1777917840052,57.57,80417.27,15.1,0.00032,0.0,0.03749]
[1777917841119,57.57,80415.92,15.1,0.00032,0.0,0.0374]
[1777917841575,57.57,80415.92,15.1,0.00032,0.0,0.0374]
[1777917841619,57.57,80416.0,15.1,0.00032,0.0,0.0374]
[1777917841732,57.57,80416.0,15.1,0.00032,0.0,0.0374]
[1777917842645,57.57,80413.97,15.1,0.00032,0.0,0.03726]
[1777917843943,57.57,80409.28,15.1,0.00031,0.0,0.03694]
[1777917845570,57.57,80409.38,15.1,0.00031,0.0,0.03695]
[1777917847474,57.57,80409.72,15.1,0.00031,0.0,0.03697]
[1777917847513,57.57,80409.72,15.1,0.00031,0.0,0.03697]
[1777917847897,57.57,80408.68,15.1,0.00031,0.0,0.0369]
[1777917848030,57.57,80408.68,15.1,0.00031,0.0,0.0369]
[1777917849788,57.57,80396.06,15.1,0.00031,0.0,0.03604]
[1777917854980,57.57,80401.57,15.1,0.00031,0.0,0.03641]
[1777917860035,57.57,80400.4,15.1,0.00031,0.0,0.03633]
[1777917861661,57.57,80398.47,15.1,0.00031,0.0,0.0362]
[1777917861716,57.57,80398.47,15.1,0.00031,0.0,0.0362]
[1777917863832,57.57,80391.25,15.1,0.0003,0.0,0.03571]
[1777917864361,57.57,80391.25,15.1,0.0003,0.0,0.03571]
[1777917866919,57.57,80389.19,15.1,0.0003,0.0,0.03558]
[1777917868246,57.57,80389.69,15.1,0.0003,0.0,0.03561]
[1777917868834,57.57,80390.48,15.1,0.0003,0.0,0.03566]
[1777917868853,57.57,80390.48,15.1,0.0003,0.0,0.03566]
[1777917870444,57.57,80419.03,15.1,0.00032,0.0,0.03762]
[1777917875491,57.57,80421.67,15.1,0.00032,0.0,0.03751]
[1777917877020,57.57,80422.28,15.1,0.00032,0.0,0.03756]
[1777917877045,57.57,80422.28,15.1,0.00032,0.0,0.03756]
[1777917877533,57.57,80422.28,15.1,0.00032,0.0,0.03756]
[1777917878294,57.57,80424.14,15.1,0.00032,0.0,0.03769]
[1777917879714,57.57,80425.28,15.1,0.00032,0.0,0.03777]
[1777917879852,57.57,80425.28,15.1,0.00032,0.0,0.03777]
[1777917884933,57.57,80419.0,15.1,0.00032,0.0,0.03733]
[1777917885462,57.57,80419.0,15.1,0.00032,0.0,0.03733]
[1777917886153,57.57,80419.0,15.1,0.00032,0.0,0.03733]
[1777917891207,57.57,80419.94,15.1,0.00032,0.0,0.03739]
[1777917894407,57.57,80419.71,15.1,0.00032,0.0,0.03738]
[1777917895126,57.57,80419.86,15.1,0.00032,0.0,0.03739]
[1777917900155,57.57,80420.51,15.1,0.00032,0.0,0.03743]
[1777917902394,57.57,80420.67,15.1,0.00032,0.0,0.03744]
[1777917903085,57.57,80420.37,15.1,0.00032,0.0,0.03742]
[1777917903646,57.57,80420.37,15.1,0.00032,0.0,0.03742]
[1777917905891,57.57,80422.04,15.1,0.00032,0.0,0.03754]
[1777917906366,57.57,80422.04,15.1,0.00032,0.0,0.03754]
[1777917906398,57.57,80422.04,15.1,0.00032,0.0,0.03754]
[1777917906437,57.57,80422.04,15.1,0.00032,0.0,0.03754]
[1777917906453,57.57,80422.04,15.1,0.00032,0.0,0.03754]
[1777917907120,57.57,80417.06,15.1,0.00032,0.0,0.03719]
[1777917907556,57.57,80405.79,15.1,0.00031,0.0,0.03642]
[1777917909474,57.57,80401.32,15.1,0.00031,0.0,0.03612]
[1777917914550,57.57,80402.97,15.1,0.00031,0.0,0.03623]
[1777917916810,57.57,80403.46,15.1,0.00031,0.0,0.03626]
[1777917917310,57.57,80403.46,15.1,0.00031,0.0,0.03626]
[1777917920598,57.57,80402.56,15.1,0.00031,0.0,0.0362]
[1777917921596,57.57,80401.53,15.1,0.00031,0.0,0.03613]
[1777917925463,57.57,80400.23,15.1,0.00031,0.0,0.03604]
[1777917926766,57.57,80400.26,15.1,0.00031,0.0,0.03604]
[1777917927678,57.57,80400.26,15.1,0.00031,0.0,0.03604]
[1777917927923,57.57,80401.34,15.1,0.00031,0.0,0.03612]
[1777917929480,57.57,80399.83,15.1,0.00031,0.0,0.03602]
[1777917930201,57.57,80399.5,15.1,0.0003,0.0,0.03599]
[1777917933887,57.57,80399.2,15.1,0.0003,0.0,0.0357]
[1777917935861,57.57,80398.39,15.1,0.0003,0.0,0.03564]
[1777917937141,57.57,80398.12,15.1,0.0003,0.0,0.03563]
[1777917937624,57.57,80398.12,15.1,0.0003,0.0,0.03563]
[1777917937632,57.57,80398.12,15.1,0.0003,0.0,0.03563]
[1777917937671,57.57,80398.12,15.1,0.0003,0.0,0.03563]
[1777917939031,57.57,80393.76,15.1,0.0003,0.0,0.03534]
[1777917939046,57.57,80393.76,15.1,0.0003,0.0,0.03534]
[1777917939510,57.57,80393.76,15.1,0.0003,0.0,0.03534]
[1777917939903,57.57,80389.18,15.1,0.0003,0.0,0.03503]
[1777917940581,57.57,80374.05,15.1,0.00029,0.0,0.03405]
[1777917944460,57.57,80368.58,15.1,0.00028,0.0,0.0337]
[1777917945055,57.57,80372.22,15.1,0.00029,0.0,0.03393]
[1777917945806,57.57,80373.39,15.1,0.00029,0.0,0.03401]
[1777917947090,57.57,80372.73,15.1,0.00029,0.0,0.03397]
[1777917950386,57.57,80374.93,15.1,0.00029,0.0,0.03411]
[1777917951065,57.57,80373.68,15.1,0.00029,0.0,0.03403]
[1777917953344,57.57,80371.28,15.1,0.00029,0.0,0.03387]
[1777917954029,57.57,80371.82,15.1,0.00029,0.0,0.03391]
[1777917954073,57.57,80371.82,15.1,0.00029,0.0,0.03391]
[1777917954600,57.57,80371.82,15.1,0.00029,0.0,0.03391]
[1777917956077,57.57,80373.92,15.1,0.00029,0.0,0.03404]
[1777917956532,57.57,80373.92,15.1,0.00029,0.0,0.03404]
[1777917960440,57.57,80371.69,15.1,0.00029,0.0,0.0339]
[1777917961088,57.57,80371.96,15.1,0.00029,0.0,0.03392]
[1777917961470,57.57,80371.96,15.1,0.00029,0.0,0.03392]
[1777917963280,57.57,80371.56,15.1,0.00029,0.0,0.03389]
[1777917963306,57.57,80371.56,15.1,0.00029,0.0,0.03389]
[1777917963324,57.57,80371.56,15.1,0.00029,0.0,0.03389]
[1777917963334,57.57,80371.56,15.1,0.00029,0.0,0.03389]
[1777917963348,57.57,80371.56,15.1,0.00029,0.0,0.03389]
[1777917966441,57.57,80379.18,15.1,0.00029,0.0,0.03438]
[1777917967884,57.57,80378.83,15.1,0.00029,0.0,0.03436]
[1777917969554,57.57,80379.09,15.1,0.00029,0.0,0.03438]
[1777917970322,57.57,80379.56,15.1,0.00029,0.0,0.03441]
[1777917972807,57.57,80375.85,15.1,0.00029,0.0,0.03417]
[1777917973495,57.57,80375.85,15.1,0.00029,0.0,0.03417]
[1777917976772,57.57,80377.46,15.1,0.00029,0.0,0.03427]
[1777917977979,57.57,80378.93,15.1,0.00029,0.0,0.03437]
[1777917978516,57.57,80378.93,15.1,0.00029,0.0,0.03437]
[1777917979105,57.57,80379.54,15.1,0.00029,0.0,0.0344]
[1777917980308,57.57,80379.35,15.1,0.00029,0.0,0.03439]
[1777917981584,57.57,80378.31,15.1,0.00029,0.0,0.03433]
[1777917986605,57.57,80380.55,15.1,0.00029,0.0,0.03447]
[1777917988667,57.57,80370.44,15.1,0.00029,0.0,0.03382]
[1777917989973,57.57,80367.08,15.1,0.00028,0.0,0.03361]
[1777917990488,57.57,80367.08,15.1,0.00028,0.0,0.03361]
[1777917991210,57.57,80367.73,15.1,0.00028,0.0,0.03365]
[1777917991647,57.57,80367.73,15.1,0.00028,0.0,0.03365]
[1777917996370,57.57,80365.86,15.1,0.00028,0.0,0.03327]
[1777917998381,57.57,80365.55,15.1,0.00028,0.0,0.03325]
[1777917999146,57.57,80370.28,15.1,0.00028,0.0,0.03355]
[1777917999379,57.57,80370.28,15.1,0.00028,0.0,0.03355]
[1777918000327,57.57,80376.4,15.1,0.00029,0.0,0.03394]
[1777918000944,57.57,80380.38,15.1,0.00029,0.0,0.03419]
[1777918002153,57.57,80386.29,15.1,0.00029,0.0,0.03458]
[1777918002809,57.57,80386.8,15.1,0.00029,0.0,0.03461]
[1777918003965,57.57,80387.91,15.1,0.00029,0.0,0.03468]
[1777918004453,57.57,80387.91,15.1,0.00029,0.0,0.03468]
[1777918005639,57.57,80388.0,15.1,0.00029,0.0,0.03469]
[1777918006636,57.57,80388.12,15.1,0.00029,0.0,0.03469]
[1777918011660,57.57,80386.01,15.1,0.00029,0.0,0.03456]
[1777918013369,57.57,80384.47,15.1,0.00029,0.0,0.03446]
[1777918014010,57.57,80385.54,15.1,0.00029,0.0,0.03453]
[1777918019270,57.57,80384.7,15.1,0.00029,0.0,0.03447]
[1777918024487,57.57,80387.4,15.1,0.00029,0.0,0.03465]
[1777918028142,57.57,80385.13,15.1,0.00029,0.0,0.0345]
[1777918028743,57.57,80385.13,15.1,0.00029,0.0,0.0345]
[1777918032441,57.57,80385.18,15.1,0.00029,0.0,0.0345]
[1777918033045,57.57,80385.12,15.1,0.00029,0.0,0.0345]
[1777918037270,57.57,80383.63,15.1,0.00029,0.0,0.0344]
[1777918037912,57.57,80383.99,15.1,0.00029,0.0,0.03443]
[1777918043158,57.57,80384.52,15.1,0.00029,0.0,0.03446]
[1777918043554,57.57,80384.52,15.1,0.00029,0.0,0.03446]
[1777918044293,57.57,80384.0,15.1,0.00029,0.0,0.03443]
[1777918045473,57.57,80384.0,15.1,0.00029,0.0,0.03443]
[1777918046095,57.57,80384.0,15.1,0.00029,0.0,0.03443]
[1777918046579,57.57,80384.0,15.1,0.00029,0.0,0.03443]
[1777918047255,57.57,80383.18,15.1,0.00029,0.0,0.03437]
[1777918049547,57.57,80383.61,15.1,0.00029,0.0,0.0344]
[1777918050233,57.57,80383.54,15.1,0.00029,0.0,0.0344]
[1777918052622,57.57,80378.84,15.1,0.00029,0.0,0.03383]
[1777918057086,57.57,80380.17,15.1,0.00029,0.0,0.03392]
[1777918058551,57.57,80379.81,15.1,0.00029,0.0,0.03389]
[1777918062219,57.57,80378.17,15.1,0.00029,0.0,0.03379]
[1777918062843,57.57,80378.03,15.1,0.00029,0.0,0.03378]
[1777918063529,57.57,80378.03,15.1,0.00029,0.0,0.03378]
[1777918064192,57.57,80378.03,15.1,0.00029,0.0,0.03378]
[1777918066223,57.57,80378.16,15.1,0.00029,0.0,0.03379]
[1777918066311,57.57,80378.16,15.1,0.00029,0.0,0.03379]
[1777918066912,57.57,80372.85,15.1,0.00028,0.0,0.03345]
[1777918067461,57.57,80372.85,15.1,0.00028,0.0,0.03345]
[1777918069127,57.57,80367.19,15.1,0.00028,0.0,0.0331]
[1777918070068,57.57,80367.47,15.1,0.00028,0.0,0.03311]
[1777918071631,57.57,80367.13,15.1,0.00028,0.0,0.03309]
[1777918071665,57.57,80367.13,15.1,0.00028,0.0,0.03309]
[1777918072766,57.57,80356.2,15.1,0.00027,0.0,0.03242]
[1777918075471,57.57,80351.52,15.1,0.00027,0.0,0.03213]
[1777918075507,57.57,80351.52,15.1,0.00027,0.0,0.03213]
[1777918075787,57.57,80336.23,15.1,0.00026,0.0,0.03121]
[1777918076180,57.57,80336.23,15.1,0.00026,0.0,0.03121]
[1777918077379,57.57,80335.7,15.1,0.00026,0.0,0.03118]
[1777918077949,57.57,80335.93,15.1,0.00026,0.0,0.03119]
[1777918078516,57.57,80335.93,15.1,0.00026,0.0,0.03119]
[1777918079195,57.57,80337.22,15.1,0.00026,0.0,0.03127]
[1777918079750,57.57,80337.22,15.1,0.00026,0.0,0.03127]
[1777918080371,57.57,80337.59,15.1,0.00026,0.0,0.03129]
[1777918081447,57.57,80336.96,15.1,0.00026,0.0,0.03126]
[1777918086415,57.57,80335.18,15.1,0.00026,0.0,0.03115]
[1777918087841,57.57,80335.01,15.1,0.00026,0.0,0.03114]
[1777918092894,57.57,80331.71,15.1,0.00026,0.0,0.03095]
[1777918093125,57.57,80331.71,15.1,0.00026,0.0,0.03095]
[1777918094201,57.57,80331.75,15.1,0.00026,0.0,0.03095]
[1777918097274,57.57,80336.29,15.1,0.00026,0.0,0.03122]
[1777918097286,57.57,80336.29,15.1,0.00026,0.0,0.03122]
[1777918098201,57.57,80342.02,15.1,0.00027,0.0,0.03156]
[1777918098639,57.57,80351.66,15.1,0.00027,0.0,0.03214]
[1777918099265,57.57,80351.66,15.1,0.00027,0.0,0.03214]
[1777918101075,57.57,80354.81,15.1,0.00027,0.0,0.03233]
[1777918102355,57.57,80356.8,15.1,0.00027,0.0,0.03245]
[1777918102987,57.57,80358.57,15.1,0.00027,0.0,0.03256]
[1777918103453,57.57,80358.57,15.1,0.00027,0.0,0.03256]
[1777918103859,57.57,80358.57,15.1,0.00027,0.0,0.03256]
[1777918103926,57.57,80358.91,15.1,0.00027,0.0,0.03258]
[1777918104243,57.57,80358.91,15.1,0.00027,0.0,0.03258]
[1777918104914,57.57,80361.36,15.1,0.00028,0.0,0.03273]
[1777918105470,57.57,80361.36,15.1,0.00028,0.0,0.03273]
[1777918105634,57.57,80370.38,15.1,0.00028,0.0,0.0333]
[1777918106362,57.57,80370.38,15.1,0.00028,0.0,0.0333]
[1777918108402,57.57,80372.83,15.1,0.00028,0.0,0.03345]
[1777918109832,57.57,80373.01,15.1,0.00028,0.0,0.03346]
[1777918114986,57.57,80376.44,15.1,0.00028,0.0,0.03342]
[1777918117457,57.57,80376.61,15.1,0.00028,0.0,0.03343]
[1777918118364,57.57,80376.31,15.1,0.00028,0.0,0.03341]
[1777918119651,57.57,80375.9,15.1,0.00028,0.0,0.03338]
[1777918119664,57.57,80375.9,15.1,0.00028,0.0,0.03338]
[1777918119684,57.57,80375.9,15.1,0.00028,0.0,0.03338]
[1777918120604,57.57,80376.37,15.1,0.00028,0.0,0.03341]
[1777918122010,57.57,80363.8,15.1,0.00028,0.0,0.03263]
[1777918127200,57.57,80357.88,15.1,0.00027,0.0,0.03226]
[1777918128789,57.57,80370.7,15.1,0.00028,0.0,0.03306]
[1777918130207,57.57,80370.12,15.1,0.00028,0.0,0.03302]
[1777918130230,57.57,80370.12,15.1,0.00028,0.0,0.03302]
[1777918131860,57.57,80358.83,15.1,0.00027,0.0,0.03232]
[1777918136292,57.57,80351.42,15.1,0.00027,0.0,0.03187]
[1777918136920,57.57,80348.46,15.1,0.00027,0.0,0.03169]
[1777918139670,57.57,80345.48,15.1,0.00027,0.0,0.03152]
[1777918139720,57.57,80345.48,15.1,0.00027,0.0,0.03152]
[1777918140364,57.57,80342.87,15.1,0.00026,0.0,0.03136]
[1777918141008,57.57,80339.67,15.1,0.00026,0.0,0.03117]
[1777918141467,57.57,80339.67,15.1,0.00026,0.0,0.03117]
[1777918146543,57.57,80335.57,15.1,0.00026,0.0,0.03093]
[1777918146904,57.57,80335.57,15.1,0.00026,0.0,0.03093]
[1777918147437,57.57,80335.29,15.1,0.00026,0.0,0.03091]
[1777918148321,57.57,80332.67,15.1,0.00026,0.0,0.03076]
[1777918148937,57.57,80331.22,15.1,0.00026,0.0,0.03067]
[1777918149480,57.57,80331.22,15.1,0.00026,0.0,0.03067]
[1777918150969,57.57,80332.13,15.1,0.00026,0.0,0.03073]
[1777918152969,57.57,80337.3,15.1,0.00026,0.0,0.03103]
[1777918153454,57.57,80337.3,15.1,0.00026,0.0,0.03103]
[1777918154105,57.57,80340.22,15.1,0.00026,0.0,0.0312]
[1777918154490,57.57,80340.22,15.1,0.00026,0.0,0.0312]
[1777918155451,57.57,80340.23,15.1,0.00026,0.0,0.0312]
[1777918156311,57.57,80340.56,15.1,0.00026,0.0,0.03122]
[1777918156936,57.57,80340.87,15.1,0.00026,0.0,0.03124]
[1777918157568,57.57,80340.87,15.1,0.00026,0.0,0.03124]
[1777918158848,57.57,80343.13,15.1,0.00026,0.0,0.03138]
[1777918159505,57.57,80343.46,15.1,0.00026,0.0,0.0314]
[1777918164599,57.57,80344.4,15.1,0.00026,0.0,0.03145]
[1777918166291,57.57,80343.71,15.1,0.00026,0.0,0.03141]
[1777918166794,57.57,80343.71,15.1,0.00026,0.0,0.03141]
[1777918167430,57.57,80345.88,15.1,0.00027,0.0,0.03154]
[1777918168098,57.57,80346.77,15.1,0.00027,0.0,0.03159]
[1777918169285,57.57,80344.94,15.1,0.00027,0.0,0.03148]
[1777918169878,57.57,80344.94,15.1,0.00027,0.0,0.03148]
[1777918172329,57.57,80345.56,15.1,0.00026,0.0,0.03127]
[1777918173028,57.57,80345.12,15.1,0.00026,0.0,0.03125]
[1777918174014,57.57,80345.12,15.1,0.00026,0.0,0.03125]
[1777918176341,57.57,80347.33,15.1,0.00026,0.0,0.03138]
[1777918179556,57.57,80346.51,15.1,0.00026,0.0,0.03133]
[1777918181176,57.57,80350.19,15.1,0.00027,0.0,0.03155]
[1777918183076,57.57,80351.83,15.1,0.00027,0.0,0.03165]
[1777918184401,57.57,80352.14,15.1,0.00027,0.0,0.03167]
[1777918187358,57.57,80355.78,15.1,0.00027,0.0,0.03189]
[1777918187467,57.57,80355.78,15.1,0.00027,0.0,0.03189]
[1777918188085,57.57,80356.46,15.1,0.00027,0.0,0.03193]
[1777918190084,57.57,80357.5,15.1,0.00027,0.0,0.03199]
[1777918190587,57.57,80357.5,15.1,0.00027,0.0,0.03199]
[1777918195690,57.57,80358.82,15.1,0.00027,0.0,0.03207]
[1777918198963,57.57,80358.75,15.1,0.00027,0.0,0.03207]
[1777918199031,57.57,80357.51,15.1,0.00027,0.0,0.03199]
[1777918199348,57.57,80357.51,15.1,0.00027,0.0,0.03199]
[1777918199955,57.57,80357.51,15.1,0.00027,0.0,0.03199]
[1777918200860,57.57,80362.62,15.1,0.00027,0.0,0.0323]
[1777918200863,57.57,80371.72,15.1,0.00028,0.0,0.03286]
[1777918201321,57.57,80371.72,15.1,0.00028,0.0,0.03286]
[1777918202808,57.57,80372.46,15.1,0.00028,0.0,0.03291]
[1777918202886,57.57,80372.46,15.1,0.00028,0.0,0.03291]
[1777918203786,57.57,80373.45,15.1,0.00028,0.0,0.03297]
[1777918203952,57.57,80385.67,15.1,0.00029,0.0,0.03374]
[1777918205780,57.57,80391.26,15.1,0.00029,0.0,0.0341]
[1777918210926,57.57,80386.31,15.1,0.00029,0.0,0.03378]
[1777918211423,57.57,80385.78,15.1,0.00029,0.0,0.03375]
[1777918212097,57.57,80386.53,15.1,0.00029,0.0,0.03379]
[1777918215183,57.57,80388.46,15.1,0.00029,0.0,0.03392]
[1777918215904,57.57,80388.46,15.1,0.00029,0.0,0.03392]
[1777918216400,57.57,80390.15,15.1,0.00029,0.0,0.03403]
[1777918218284,57.57,80390.56,15.1,0.00029,0.0,0.03405]
[1777918223471,57.57,80390.27,15.1,0.00029,0.0,0.03403]
[1777918224600,57.57,80390.45,15.1,0.00029,0.0,0.03404]
[1777918225340,57.57,80390.26,15.1,0.00029,0.0,0.03403]
[1777918228516,57.57,80388.23,15.1,0.00029,0.0,0.0339]
[1777918229194,57.57,80388.37,15.1,0.00029,0.0,0.03391]
[1777918230411,57.57,80388.27,15.1,0.00029,0.0,0.0339]
[1777918231123,57.57,80388.33,15.1,0.00029,0.0,0.03391]
[1777918232981,57.57,80388.04,15.1,0.00028,0.0,0.03363]
[1777918236045,57.57,80389.42,15.1,0.00029,0.0,0.03371]
[1777918237905,57.57,80388.71,15.1,0.00029,0.0,0.03367]
[1777918238535,57.57,80389.66,15.1,0.00029,0.0,0.03373]
[1777918239274,57.57,80389.63,15.1,0.00029,0.0,0.03373]
[1777918239881,57.57,80389.63,15.1,0.00029,0.0,0.03373]
[1777918240147,57.57,80390.38,15.1,0.00029,0.0,0.03378]
[1777918240668,57.57,80390.38,15.1,0.00029,0.0,0.03378]
[1777918241721,57.57,80397.51,15.1,0.00029,0.0,0.03423]
[1777918241734,57.57,80397.51,15.1,0.00029,0.0,0.03423]
[1777918247008,57.57,80400.31,15.1,0.00029,0.0,0.03441]
[1777918247506,57.57,80400.38,15.1,0.00029,0.0,0.03442]
[1777918252131,57.57,80404.32,15.1,0.00029,0.0,0.03467]
[1777918252548,57.57,80404.32,15.1,0.00029,0.0,0.03467]
[1777918257538,57.57,80404.99,15.1,0.00029,0.0,0.03472]
[1777918258344,57.57,80405.04,15.1,0.00029,0.0,0.03472]
[1777918260390,57.57,80406.47,15.1,0.0003,0.0,0.03482]
[1777918260830,57.57,80406.47,15.1,0.0003,0.0,0.03482]
[1777918261738,57.57,80406.94,15.1,0.0003,0.0,0.03485]
[1777918263149,57.57,80413.16,15.1,0.0003,0.0,0.03526]
[1777918265253,57.57,80412.97,15.1,0.0003,0.0,0.03524]
[1777918266974,57.57,80412.78,15.1,0.0003,0.0,0.03523]
[1777918267487,57.57,80414.62,15.1,0.0003,0.0,0.03535]
[1777918267817,57.57,80414.62,15.1,0.0003,0.0,0.03535]
[1777918267822,57.57,80414.62,15.1,0.0003,0.0,0.03535]
[1777918267906,57.57,80414.62,15.1,0.0003,0.0,0.03535]
[1777918268668,57.57,80414.97,15.1,0.0003,0.0,0.03538]
[1777918269358,57.57,80410.63,15.1,0.0003,0.0,0.03509]
[1777918269909,57.57,80396.58,15.1,0.00029,0.0,0.03417]
[1777918274936,57.57,80390.82,15.1,0.00029,0.0,0.0338]
[1777918276740,57.57,80392.28,15.1,0.00029,0.0,0.0339]
[1777918277930,57.57,80393.23,15.1,0.00029,0.0,0.03396]
[1777918277997,57.57,80393.23,15.1,0.00029,0.0,0.03396]
[1777918280636,57.57,80393.56,15.1,0.00029,0.0,0.03398]
[1777918281337,57.57,80393.54,15.1,0.00029,0.0,0.03398]
[1777918282777,57.57,80393.23,15.1,0.00029,0.0,0.03396]
[1777918283385,57.57,80393.1,15.1,0.00029,0.0,0.03395]
[1777918286004,57.57,80394.82,15.1,0.00029,0.0,0.03406]
[1777918286503,57.57,80394.49,15.1,0.00029,0.0,0.03404]
[1777918288788,57.57,80395.07,15.1,0.00029,0.0,0.03408]
[1777918290577,57.57,80393.34,15.1,0.00029,0.0,0.03396]
[1777918291256,57.57,80393.28,15.1,0.00029,0.0,0.03396]
[1777918291980,57.57,80393.28,15.1,0.00029,0.0,0.03396]
[1777918293245,57.57,80393.9,15.1,0.00029,0.0,0.03374]
[1777918293951,57.57,80393.9,15.1,0.00029,0.0,0.03374]
[1777918297061,57.57,80394.71,15.1,0.00029,0.0,0.03379]
[1777918297541,57.57,80394.31,15.1,0.00029,0.0,0.03376]
[1777918300755,57.57,80394.17,15.1,0.00029,0.0,0.03375]
[1777918301918,57.57,80393.92,15.1,0.00029,0.0,0.03374]
[1777918304375,57.57,80389.61,15.1,0.00028,0.0,0.03346]
[1777918304999,57.57,80389.61,15.1,0.00028,0.0,0.03346]
[1777918310000,57.57,80392.65,15.1,0.00029,0.0,0.03366]
[1777918310559,57.57,80393.69,15.1,0.00029,0.0,0.03372]
[1777918311276,57.57,80393.85,15.1,0.00029,0.0,0.03373]
[1777918311850,57.57,80393.85,15.1,0.00029,0.0,0.03373]
[1777918312369,57.57,80393.99,15.1,0.00029,0.0,0.03374]
[1777918314421,57.57,80393.31,15.1,0.00029,0.0,0.0337]
[1777918315004,57.57,80393.31,15.1,0.00029,0.0,0.0337]
[1777918317468,57.57,80393.86,15.1,0.00029,0.0,0.03373]
[1777918317496,57.57,80393.86,15.1,0.00029,0.0,0.03373]
[1777918317933,57.57,80393.86,15.1,0.00029,0.0,0.03373]
[1777918318505,57.57,80397.22,15.1,0.00029,0.0,0.03395]
[1777918319031,57.57,80406.23,15.1,0.00029,0.0,0.03453]
[1777918320088,57.57,80406.23,15.1,0.00029,0.0,0.03453]
[1777918320661,57.57,80407.32,15.1,0.00029,0.0,0.0346]
[1777918323095,57.57,80400.82,15.1,0.00029,0.0,0.03418]
[1777918323685,57.57,80400.47,15.1,0.00029,0.0,0.03416]
[1777918328381,57.57,80401.96,15.1,0.00029,0.0,0.03425]
[1777918329237,57.57,80404.35,15.1,0.00029,0.0,0.03441]
[1777918332864,57.57,80405.24,15.1,0.00029,0.0,0.03447]
[1777918333059,57.57,80405.24,15.1,0.00029,0.0,0.03447]
[1777918333418,57.57,80406.0,15.1,0.00029,0.0,0.03451]
[1777918338697,57.57,80405.83,15.1,0.00029,0.0,0.0345]
[1777918339733,57.57,80406.4,15.1,0.00029,0.0,0.03454]
[1777918340341,57.57,80405.35,15.1,0.00029,0.0,0.03447]
[1777918343358,57.57,80405.97,15.1,0.00029,0.0,0.03451]
[1777918343906,57.57,80405.97,15.1,0.00029,0.0,0.03451]
[1777918344088,57.57,80405.97,15.1,0.00029,0.0,0.03451]
[1777918349245,57.57,80405.12,15.1,0.00029,0.0,0.03446]
[1777918351066,57.57,80405.51,15.1,0.00029,0.0,0.03448]
[1777918351424,57.57,80405.91,15.1,0.00029,0.0,0.03424]
[1777918352086,57.57,80405.91,15.1,0.00029,0.0,0.03424]
[1777918352178,57.57,80407.28,15.1,0.00029,0.0,0.03433]
[1777918352874,57.57,80421.43,15.1,0.0003,0.0,0.03526]
[1777918353461,57.57,80421.43,15.1,0.0003,0.0,0.03526]
[1777918354118,57.57,80421.43,15.1,0.0003,0.0,0.03526]
[1777918357976,57.57,80425.04,15.1,0.0003,0.0,0.0355]
[1777918359427,57.57,80425.16,15.1,0.0003,0.0,0.0355]
[1777918364430,57.57,80423.57,15.1,0.0003,0.0,0.0354]
[1777918365221,57.57,80422.8,15.1,0.0003,0.0,0.03535]
[1777918370329,57.57,80422.17,15.1,0.0003,0.0,0.03531]
[1777918370583,57.57,80422.17,15.1,0.0003,0.0,0.03531]
[1777918371306,57.57,80418.71,15.1,0.0003,0.0,0.03508]
[1777918376264,57.57,80418.48,15.1,0.0003,0.0,0.03506]
[1777918376933,57.57,80418.48,15.1,0.0003,0.0,0.03506]
[1777918379400,57.57,80418.97,15.1,0.0003,0.0,0.03509]
[1777918380803,57.57,80420.06,15.1,0.0003,0.0,0.03517]
[1777918381782,57.57,80420.28,15.1,0.0003,0.0,0.03518]
[1777918382386,57.57,80419.52,15.1,0.0003,0.0,0.03513]
[1777918384136,57.57,80420.29,15.1,0.0003,0.0,0.03518]
[1777918385872,57.57,80420.53,15.1,0.0003,0.0,0.0352]
[1777918386911,57.57,80420.56,15.1,0.0003,0.0,0.0352]
[1777918387521,57.57,80421.27,15.1,0.0003,0.0,0.03525]
[1777918388643,57.57,80421.48,15.1,0.0003,0.0,0.03526]
[1777918390061,57.57,80422.44,15.1,0.0003,0.0,0.03532]
[1777918390553,57.57,80423.66,15.1,0.0003,0.0,0.0354]
[1777918391972,57.57,80422.77,15.1,0.0003,0.0,0.03535]
[1777918394339,57.57,80422.69,15.1,0.0003,0.0,0.03534]
[1777918396578,57.57,80422.81,15.1,0.0003,0.0,0.03535]
[1777918397836,57.57,80422.81,15.1,0.0003,0.0,0.03535]
[1777918398500,57.57,80423.71,15.1,0.0003,0.0,0.03541]
[1777918403140,57.57,80424.57,15.1,0.0003,0.0,0.03547]
[1777918403281,57.57,80425.07,15.1,0.0003,0.0,0.0355]
[1777918405237,57.57,80425.98,15.1,0.0003,0.0,0.03556]
[1777918405898,57.57,80425.98,15.1,0.0003,0.0,0.03556]
[1777918406461,57.57,80426.06,15.1,0.0003,0.0,0.03556]
[1777918407566,57.57,80425.75,15.1,0.0003,0.0,0.03554]
[1777918408362,57.57,80426.02,15.1,0.0003,0.0,0.03556]
[1777918409063,57.57,80426.02,15.1,0.0003,0.0,0.03556]
[1777918414249,57.57,80424.69,15.1,0.0003,0.0,0.0352]
[1777918416058,57.57,80420.76,15.1,0.0003,0.0,0.03494]
[1777918416076,57.57,80420.76,15.1,0.0003,0.0,0.03494]
[1777918416407,57.57,80420.76,15.1,0.0003,0.0,0.03494]
[1777918417102,57.57,80420.76,15.1,0.0003,0.0,0.03494]
[1777918417140,57.57,80411.93,15.1,0.00029,0.0,0.03436]
[1777918418090,57.57,80385.42,15.1,0.00028,0.0,0.03268]
[1777918419636,57.57,80378.03,15.1,0.00027,0.0,0.03223]
[1777918420416,57.57,80381.1,15.1,0.00027,0.0,0.03242]
[1777918421595,57.57,80382.75,15.1,0.00028,0.0,0.03252]
[1777918422291,57.57,80382.9,15.1,0.00028,0.0,0.03253]
[1777918427333,57.57,80378.04,15.1,0.00027,0.0,0.03223]
[1777918432198,57.57,80376.94,15.1,0.00027,0.0,0.03216]
[1777918432942,57.57,80377.61,15.1,0.00027,0.0,0.0322]
[1777918433440,57.57,80377.29,15.1,0.00027,0.0,0.03218]
[1777918433700,57.57,80377.29,15.1,0.00027,0.0,0.03218]
[1777918434112,57.57,80377.29,15.1,0.00027,0.0,0.03218]
[1777918434587,57.57,80374.77,15.1,0.00027,0.0,0.03203]
[1777918437406,57.57,80364.84,15.1,0.00027,0.0,0.03143]
[1777918437424,57.57,80364.84,15.1,0.00027,0.0,0.03143]
[1777918438016,57.57,80364.84,15.1,0.00027,0.0,0.03143]
[1777918440432,57.57,80364.38,15.1,0.00027,0.0,0.0314]
[1777918441083,57.57,80364.38,15.1,0.00027,0.0,0.0314]
[1777918446176,57.57,80366.32,15.1,0.00027,0.0,0.03152]
[1777918450139,57.57,80365.62,15.1,0.00027,0.0,0.03148]
[1777918450597,57.57,80365.11,15.1,0.00027,0.0,0.03145]
[1777918451305,57.57,80365.12,15.1,0.00027,0.0,0.03145]
[1777918452382,57.57,80364.78,15.1,0.00027,0.0,0.03143]
[1777918456902,57.57,80364.8,15.1,0.00027,0.0,0.03143]
[1777918457381,57.57,80364.87,15.1,0.00027,0.0,0.03143]
[1777918462096,57.57,80366.15,15.1,0.00027,0.0,0.03151]
[1777918462512,57.57,80365.43,15.1,0.00027,0.0,0.03147]
[1777918465963,57.57,80365.36,15.1,0.00027,0.0,0.03146]
[1777918467248,57.57,80364.87,15.1,0.00027,0.0,0.03143]
[1777918469213,57.57,80364.71,15.1,0.00027,0.0,0.03142]
[1777918471157,57.57,80364.75,15.1,0.00027,0.0,0.03142]
[1777918475665,57.57,80367.17,15.1,0.00026,0.0,0.03132]
[1777918476485,57.57,80367.5,15.1,0.00026,0.0,0.03134]
[1777918477728,57.57,80367.93,15.1,0.00026,0.0,0.03137]
[1777918478427,57.57,80367.39,15.1,0.00026,0.0,0.03133]
[1777918482869,57.57,80367.93,15.1,0.00026,0.0,0.03137]
[1777918483382,57.57,80367.83,15.1,0.00026,0.0,0.03136]
[1777918486972,57.57,80367.37,15.1,0.00026,0.0,0.03133]
[1777918488072,57.57,80367.34,15.1,0.00026,0.0,0.03133]
[1777918489125,57.57,80366.98,15.1,0.00026,0.0,0.03131]
[1777918489238,57.57,80366.98,15.1,0.00026,0.0,0.03131]
[1777918492248,57.57,80376.68,15.1,0.00027,0.0,0.03189]
[1777918497007,57.57,80378.73,15.1,0.00027,0.0,0.03202]
[1777918497483,57.57,80378.12,15.1,0.00027,0.0,0.03198]
[1777918498068,57.57,80378.12,15.1,0.00027,0.0,0.03198]
[1777918498663,57.57,80378.3,15.1,0.00027,0.0,0.03199]
[1777918499278,57.57,80378.3,15.1,0.00027,0.0,0.03199]
[1777918499796,57.57,80375.88,15.1,0.00027,0.0,0.03184]
[1777918500395,57.57,80375.14,15.1,0.00027,0.0,0.0318]
[1777918501060,57.57,80375.14,15.1,0.00027,0.0,0.0318]
[1777918503875,57.57,80366.31,15.1,0.00026,0.0,0.03127]
[1777918505582,57.57,80366.54,15.1,0.00026,0.0,0.03128]
[1777918507058,57.57,80364.76,15.1,0.00026,0.0,0.03118]
[1777918508221,57.57,80361.76,15.1,0.00026,0.0,0.031]
[1777918509101,57.57,80353.83,15.1,0.00026,0.0,0.03053]
[1777918512104,57.57,80350.89,15.1,0.00026,0.0,0.03036]
[1777918512758,57.57,80350.66,15.1,0.00026,0.0,0.03035]
[1777918516922,57.57,80351.09,15.1,0.00026,0.0,0.03038]
[1777918517581,57.57,80350.9,15.1,0.00026,0.0,0.03036]
[1777918521396,57.57,80350.5,15.1,0.00026,0.0,0.03034]
[1777918522575,57.57,80351.18,15.1,0.00026,0.0,0.03038]
[1777918523863,57.57,80344.03,15.1,0.00025,0.0,0.02997]
[1777918524207,57.57,80344.03,15.1,0.00025,0.0,0.02997]
[1777918524246,57.57,80330.44,15.1,0.00025,0.0,0.0292]
[1777918525267,57.57,80319.18,15.1,0.00024,0.0,0.02858]
[1777918525450,57.57,80319.18,15.1,0.00024,0.0,0.02858]
[1777918525484,57.57,80319.18,15.1,0.00024,0.0,0.02858]
[1777918526199,57.57,80307.58,15.1,0.00023,0.0,0.02795]
[1777918527196,57.57,80296.15,15.1,0.00023,0.0,0.02734]
[1777918528124,57.57,80283.34,15.1,0.00022,0.0,0.02667]
[1777918528376,57.57,80283.34,15.1,0.00022,0.0,0.02667]
[1777918528384,57.57,80283.34,15.1,0.00022,0.0,0.02667]
[1777918528552,57.57,80283.34,15.1,0.00022,0.0,0.02667]
[1777918528587,57.57,80283.34,15.1,0.00022,0.0,0.02667]
[1777918529257,57.57,80292.35,15.1,0.00023,0.0,0.02714]
[1777918530575,57.57,80291.86,15.1,0.00023,0.0,0.02711]
[1777918530932,57.57,80291.86,15.1,0.00023,0.0,0.02711]
[1777918531211,57.57,80286.64,15.1,0.00022,0.0,0.02662]
[1777918531362,57.57,80286.64,15.1,0.00022,0.0,0.02662]
[1777918532957,57.57,80278.4,15.1,0.00022,0.0,0.0262]
[1777918533610,57.57,80277.63,15.1,0.00022,0.0,0.02617]
[1777918535559,57.57,80272.83,15.1,0.00022,0.0,0.02592]
[1777918536217,57.57,80272.83,15.1,0.00022,0.0,0.02592]
[1777918541360,57.57,80279.39,15.1,0.00022,0.0,0.02625]
[1777918544385,57.57,80280.18,15.1,0.00022,0.0,0.02629]
[1777918545777,57.57,80280.43,15.1,0.00022,0.0,0.02631]
[1777918546468,57.57,80280.2,15.1,0.00022,0.0,0.0263]
[1777918546473,57.57,80280.2,15.1,0.00022,0.0,0.0263]
[1777918549146,57.57,80286.03,15.1,0.00022,0.0,0.02659]
[1777918550152,57.57,80286.6,15.1,0.00022,0.0,0.02662]
[1777918551424,57.57,80286.38,15.1,0.00022,0.0,0.02661]
[1777918552077,57.57,80286.38,15.1,0.00022,0.0,0.02661]
[1777918553203,57.57,80286.9,15.1,0.00022,0.0,0.02664]
[1777918553837,57.57,80286.76,15.1,0.00022,0.0,0.02663]
[1777918554426,57.57,80285.85,15.1,0.00022,0.0,0.02658]
[1777918554911,57.57,80285.85,15.1,0.00022,0.0,0.02658]
[1777918555448,57.57,80291.73,15.1,0.00022,0.0,0.02689]
[1777918555474,57.57,80291.73,15.1,0.00022,0.0,0.02689]
[1777918557624,57.57,80301.44,15.1,0.00023,0.0,0.0274]
[1777918558172,57.57,80301.44,15.1,0.00023,0.0,0.0274]
[1777918558869,57.57,80302.85,15.1,0.00023,0.0,0.02747]
[1777918560626,57.57,80302.1,15.1,0.00023,0.0,0.02743]
[1777918560666,57.57,80302.1,15.1,0.00023,0.0,0.02743]
[1777918563259,57.57,80301.81,15.1,0.00023,0.0,0.02742]
[1777918563718,57.57,80300.95,15.1,0.00023,0.0,0.02737]
[1777918568749,57.57,80298.43,15.1,0.00023,0.0,0.02724]
[1777918573858,57.57,80299.48,15.1,0.00023,0.0,0.02729]
[1777918574406,57.57,80303.67,15.1,0.00023,0.0,0.02751]
[1777918574961,57.57,80303.67,15.1,0.00023,0.0,0.02751]
[1777918580187,57.57,80309.74,15.1,0.00023,0.0,0.02784]
[1777918581777,57.57,80315.0,15.1,0.00024,0.0,0.02812]
[1777918582391,57.57,80316.24,15.1,0.00024,0.0,0.02819]
[1777918587425,57.57,80312.85,15.1,0.00023,0.0,0.028]
[1777918592427,57.57,80310.08,15.1,0.00023,0.0,0.02763]
[1777918595747,57.57,80310.2,15.1,0.00023,0.0,0.02764]
[1777918596302,57.57,80310.2,15.1,0.00023,0.0,0.02764]
[1777918596921,57.57,80307.98,15.1,0.00023,0.0,0.02752]
[1777918597471,57.57,80308.07,15.1,0.00023,0.0,0.02752]
[1777918602110,57.57,80303.13,15.1,0.00023,0.0,0.02726]
[1777918602361,57.57,80303.13,15.1,0.00023,0.0,0.02726]
[1777918602809,57.57,80301.0,15.1,0.00023,0.0,0.02715]
[1777918603335,57.57,80301.0,15.1,0.00023,0.0,0.02715]
[1777918605410,57.57,80291.84,15.1,0.00022,0.0,0.02668]
[1777918610410,57.57,80292.71,15.1,0.00022,0.0,0.02672]
[1777918613247,57.57,80293.39,15.1,0.00022,0.0,0.02676]
[1777918614022,57.57,80292.95,15.1,0.00022,0.0,0.02673]
[1777918615328,57.57,80292.85,15.1,0.00022,0.0,0.02673]
[1777918615465,57.57,80295.58,15.1,0.00022,0.0,0.02687]
[1777918617430,57.57,80306.75,15.1,0.00023,0.0,0.02745]
[1777918617576,57.57,80306.75,15.1,0.00023,0.0,0.02745]
[1777918618133,57.57,80306.75,15.1,0.00023,0.0,0.02745]
[1777918618186,57.57,80306.75,15.1,0.00023,0.0,0.02745]
[1777918618452,57.57,80300.54,15.1,0.00023,0.0,0.02713]
[1777918619150,57.57,80290.39,15.1,0.00022,0.0,0.0266]
[1777918619610,57.57,80290.39,15.1,0.00022,0.0,0.0266]
[1777918620363,57.57,80290.39,15.1,0.00022,0.0,0.0266]
[1777918620943,57.57,80282.39,15.1,0.00022,0.0,0.02619]
[1777918621232,57.57,80282.39,15.1,0.00022,0.0,0.02619]
[1777918623858,57.57,80290.02,15.1,0.00022,0.0,0.02658]
[1777918625576,57.57,80292.86,15.1,0.00022,0.0,0.02673]
[1777918626184,57.57,80292.86,15.1,0.00022,0.0,0.02673]
[1777918626248,57.57,80292.86,15.1,0.00022,0.0,0.02673]
[1777918626813,57.57,80291.49,15.1,0.00022,0.0,0.02666]
[1777918626825,57.57,80291.49,15.1,0.00022,0.0,0.02666]
[1777918629352,57.57,80287.79,15.1,0.00022,0.0,0.02647]
[1777918629975,57.57,80285.67,15.1,0.00022,0.0,0.02636]
[1777918633304,57.57,80284.94,15.1,0.00022,0.0,0.02632]
[1777918634727,57.57,80286.57,15.1,0.00022,0.0,0.02641]
[1777918635903,57.57,80287.95,15.1,0.00022,0.0,0.02648]
[1777918636517,57.57,80289.02,15.1,0.00022,0.0,0.02653]
[1777918640258,57.57,80288.78,15.1,0.00022,0.0,0.02652]
[1777918640329,57.57,80288.78,15.1,0.00022,0.0,0.02652]
[1777918645472,57.57,80284.41,15.1,0.00022,0.0,0.0263]
[1777918650119,57.57,80283.66,15.1,0.00022,0.0,0.02626]
[1777918650600,57.57,80283.95,15.1,0.00022,0.0,0.02627]
[1777918652754,57.57,80282.41,15.1,0.00022,0.0,0.02598]
[1777918653316,57.57,80282.41,15.1,0.00022,0.0,0.02598]
[1777918655674,57.57,80273.11,15.1,0.00021,0.0,0.02552]
[1777918660910,57.57,80270.62,15.1,0.00021,0.0,0.02539]
[1777918661139,57.57,80270.62,15.1,0.00021,0.0,0.02539]
[1777918661275,57.57,80270.62,15.1,0.00021,0.0,0.02539]
[1777918662679,57.57,80268.25,15.1,0.00021,0.0,0.02528]
[1777918663862,57.57,80266.5,15.1,0.00021,0.0,0.02519]
[1777918664502,57.57,80266.16,15.1,0.00021,0.0,0.02517]
[1777918664613,57.57,80266.16,15.1,0.00021,0.0,0.02517]
[1777918669699,57.57,80271.71,15.1,0.00021,0.0,0.02545]
[1777918669857,57.57,80271.71,15.1,0.00021,0.0,0.02545]
[1777918669893,57.57,80271.71,15.1,0.00021,0.0,0.02545]
[1777918672626,57.57,80280.75,15.1,0.00022,0.0,0.0259]
[1777918675820,57.57,80288.46,15.1,0.00022,0.0,0.02629]
[1777918676555,57.57,80288.19,15.1,0.00022,0.0,0.02627]
[1777918678546,57.57,80287.21,15.1,0.00022,0.0,0.02622]
[1777918679984,57.57,80285.72,15.1,0.00022,0.0,0.02615]
[1777918681566,57.57,80286.34,15.1,0.00022,0.0,0.02618]
[1777918682463,57.57,80286.34,15.1,0.00022,0.0,0.02618]
[1777918685284,57.57,80280.15,15.1,0.00022,0.0,0.02587]
[1777918685529,57.57,80276.08,15.1,0.00021,0.0,0.02566]
[1777918686339,57.57,80276.08,15.1,0.00021,0.0,0.02566]
[1777918686387,57.57,80276.08,15.1,0.00021,0.0,0.02566]
[1777918686414,57.57,80276.08,15.1,0.00021,0.0,0.02566]
[1777918686699,57.57,80274.66,15.1,0.00021,0.0,0.02559]
[1777918687487,57.57,80263.38,15.1,0.00021,0.0,0.02504]
[1777918689417,57.57,80260.05,15.1,0.00021,0.0,0.02488]
[1777918689388,57.57,80247.67,15.1,0.0002,0.0,0.02428]
[1777918690063,57.57,80247.67,15.1,0.0002,0.0,0.02428]
[1777918690230,57.57,80247.67,15.1,0.0002,0.0,0.02428]
[1777918690716,57.57,80245.92,15.1,0.0002,0.0,0.0242]
[1777918695822,57.57,80252.14,15.1,0.0002,0.0,0.0245]
[1777918697248,57.57,80252.15,15.1,0.0002,0.0,0.0245]
[1777918697818,57.57,80251.36,15.1,0.0002,0.0,0.02446]
[1777918701096,57.57,80250.17,15.1,0.0002,0.0,0.0244]
[1777918701507,57.57,80249.42,15.1,0.0002,0.0,0.02437]
[1777918706351,57.57,80248.45,15.1,0.0002,0.0,0.02432]
[1777918706945,57.57,80248.79,15.1,0.0002,0.0,0.02434]
[1777918709055,57.57,80248.98,15.1,0.0002,0.0,0.02435]
[1777918710803,57.57,80245.5,15.1,0.0002,0.0,0.02418]
[1777918712169,57.57,80247.68,15.1,0.0002,0.0,0.02408]
[1777918712624,57.57,80251.33,15.1,0.0002,0.0,0.02426]
[1777918713998,57.57,80251.23,15.1,0.0002,0.0,0.02425]
[1777918714588,57.57,80249.3,15.1,0.0002,0.0,0.02416]
[1777918715126,57.57,80249.3,15.1,0.0002,0.0,0.02416]
[1777918715823,57.57,80245.27,15.1,0.0002,0.0,0.02397]
[1777918719050,57.57,80242.41,15.1,0.0002,0.0,0.02384]
[1777918719638,57.57,80240.81,15.1,0.0002,0.0,0.02376]
[1777918723673,57.57,80240.92,15.1,0.0002,0.0,0.02377]
[1777918724432,57.57,80240.92,15.1,0.0002,0.0,0.02377]
[1777918725836,57.57,80240.53,15.1,0.0002,0.0,0.02375]
[1777918726287,57.57,80240.53,15.1,0.0002,0.0,0.02375]
[1777918728353,57.57,80240.45,15.1,0.0002,0.0,0.02375]
[1777918729750,57.57,80240.42,15.1,0.0002,0.0,0.02375]
[1777918731461,57.57,80240.08,15.1,0.0002,0.0,0.02373]
[1777918732079,57.57,80240.05,15.1,0.0002,0.0,0.02373]
[1777918732528,57.57,80240.05,15.1,0.0002,0.0,0.02373]
[1777918733266,57.57,80240.93,15.1,0.0002,0.0,0.02377]
[1777918734477,57.57,80240.93,15.1,0.0002,0.0,0.02377]
[1777918735936,57.57,80244.92,15.1,0.0002,0.0,0.02396]
[1777918738263,57.57,80245.36,15.1,0.0002,0.0,0.02398]
[1777918738809,57.57,80250.4,15.1,0.0002,0.0,0.02421]
[1777918740906,57.57,80256.87,15.1,0.0002,0.0,0.02452]
[1777918741616,57.57,80256.59,15.1,0.0002,0.0,0.02451]
[1777918742260,57.57,80256.59,15.1,0.0002,0.0,0.02451]
[1777918742776,57.57,80254.27,15.1,0.0002,0.0,0.0244]
[1777918744818,57.57,80244.51,15.1,0.0002,0.0,0.02394]
[1777918745791,57.57,80242.02,15.1,0.0002,0.0,0.02382]
[1777918746567,57.57,80242.02,15.1,0.0002,0.0,0.02382]
[1777918747240,57.57,80248.63,15.1,0.0002,0.0,0.02413]
[1777918747949,57.57,80253.62,15.1,0.0002,0.0,0.02437]
[1777918751380,57.57,80252.26,15.1,0.0002,0.0,0.0243]
[1777918751601,57.57,80247.98,15.1,0.0002,0.0,0.0241]
[1777918756652,57.57,80250.95,15.1,0.0002,0.0,0.02424]
[1777918760592,57.57,80252.66,15.1,0.0002,0.0,0.02432]
[1777918760599,57.57,80252.66,15.1,0.0002,0.0,0.02432]
[1777918763639,57.57,80262.64,15.1,0.00021,0.0,0.0248]
[1777918768714,57.57,80263.31,15.1,0.00021,0.0,0.02483]
[1777918773833,57.57,80263.42,15.1,0.00021,0.0,0.02463]
[1777918776466,57.57,80262.39,15.1,0.0002,0.0,0.02458]
[1777918777247,57.57,80262.47,15.1,0.0002,0.0,0.02458]
[1777918778475,57.57,80261.19,15.1,0.0002,0.0,0.02452]
[1777918779174,57.57,80262.13,15.1,0.0002,0.0,0.02457]
[1777918781283,57.57,80258.51,15.1,0.0002,0.0,0.0244]
[1777918781867,57.57,80257.78,15.1,0.0002,0.0,0.02436]
[1777918782425,57.57,80257.78,15.1,0.0002,0.0,0.02436]
[1777918783479,57.57,80255.98,15.1,0.0002,0.0,0.02428]
[1777918784224,57.57,80256.01,15.1,0.0002,0.0,0.02428]
[1777918784870,57.57,80255.73,15.1,0.0002,0.0,0.02426]
[1777918786650,57.57,80255.55,15.1,0.0002,0.0,0.02426]
[1777918787303,57.57,80255.55,15.1,0.0002,0.0,0.02426]
[1777918792520,57.57,80253.54,15.1,0.0002,0.0,0.02416]
[1777918793071,57.57,80253.99,15.1,0.0002,0.0,0.02418]
[1777918793755,57.57,80251.91,15.1,0.0002,0.0,0.02408]
[1777918796005,57.57,80246.97,15.1,0.0002,0.0,0.02385]
[1777918796515,57.57,80246.97,15.1,0.0002,0.0,0.02385]
[1777918799412,57.57,80247.29,15.1,0.0002,0.0,0.02387]
[1777918800091,57.57,80247.36,15.1,0.0002,0.0,0.02387]
[1777918803623,57.57,80240.9,15.1,0.0002,0.0,0.02357]
[1777918808678,57.57,80239.62,15.1,0.0002,0.0,0.02351]
[1777918813816,57.57,80234.88,15.1,0.00019,0.0,0.0233]
[1777918818832,57.57,80233.86,15.1,0.00019,0.0,0.02325]
[1777918823981,57.57,80228.91,15.1,0.00019,0.0,0.02302]
[1777918826750,57.57,80239.14,15.1,0.0002,0.0,0.02349]
[1777918831965,57.57,80238.39,15.1,0.00019,0.0,0.02326]
[1777918836967,57.57,80246.57,15.1,0.0002,0.0,0.02364]
[1777918837587,57.57,80255.45,15.1,0.0002,0.0,0.02405]
[1777918841524,57.57,80267.22,15.1,0.00021,0.0,0.02461]
[1777918842747,57.57,80267.8,15.1,0.00021,0.0,0.02464]
[1777918844855,57.57,80277.2,15.1,0.00021,0.0,0.02509]
[1777918849880,57.57,80281.12,15.1,0.00021,0.0,0.02528]
[1777918851274,57.57,80280.91,15.1,0.00021,0.0,0.02527]
[1777918856299,57.57,80278.96,15.1,0.00021,0.0,0.02518]
[1777918861397,57.57,80279.22,15.1,0.00021,0.0,0.02519]
[1777918861661,57.57,80288.93,15.1,0.00021,0.0,0.02567]
[1777918863535,57.57,80297.89,15.1,0.00022,0.0,0.02612]
[1777918868571,57.57,80293.46,15.1,0.00022,0.0,0.0259]
[1777918871388,57.57,80277.22,15.1,0.00021,0.0,0.02509]
[1777918876402,57.57,80270.94,15.1,0.00021,0.0,0.02479]
[1777918877308,57.57,80270.89,15.1,0.00021,0.0,0.02479]
[1777918882321,57.57,80270.5,15.1,0.00021,0.0,0.02477]
[1777918884053,57.57,80270.03,15.1,0.00021,0.0,0.02474]
[1777918885361,57.57,80270.0,15.1,0.00021,0.0,0.02474]
[1777918886573,57.57,80269.44,15.1,0.00021,0.0,0.02472]
[1777918887276,57.57,80269.35,15.1,0.00021,0.0,0.02471]
[1777918888347,57.57,80269.35,15.1,0.00021,0.0,0.02471]
[1777918888424,57.57,80269.35,15.1,0.00021,0.0,0.02471]
[1777918890052,57.57,80264.04,15.1,0.0002,0.0,0.02446]
[1777918890830,57.57,80260.81,15.1,0.0002,0.0,0.0243]
[1777918891363,57.57,80260.81,15.1,0.0002,0.0,0.0243]
[1777918892138,57.57,80263.03,15.1,0.0002,0.0,0.02421]
[1777918893378,57.57,80268.23,15.1,0.0002,0.0,0.02445]
[1777918893998,57.57,80270.64,15.1,0.00021,0.0,0.02457]
[1777918896433,57.57,80268.17,15.1,0.0002,0.0,0.02445]
[1777918897227,57.57,80266.9,15.1,0.0002,0.0,0.02439]
[1777918900378,57.57,80264.95,15.1,0.0002,0.0,0.0243]
[1777918900952,57.57,80265.93,15.1,0.0002,0.0,0.02434]
[1777918901256,57.57,80265.93,15.1,0.0002,0.0,0.02434]
[1777918901527,57.57,80265.93,15.1,0.0002,0.0,0.02434]
[1777918902627,57.57,80264.85,15.1,0.0002,0.0,0.02429]
[1777918903267,57.57,80260.78,15.1,0.0002,0.0,0.0241]
[1777918904374,57.57,80257.48,15.1,0.0002,0.0,0.02395]
[1777918904979,57.57,80256.54,15.1,0.0002,0.0,0.0239]
[1777918905174,57.57,80256.54,15.1,0.0002,0.0,0.0239]
[1777918905491,57.57,80256.54,15.1,0.0002,0.0,0.0239]
[1777918907565,57.57,80249.08,15.1,0.0002,0.0,0.02356]
[1777918907991,57.57,80245.86,15.1,0.00019,0.0,0.02341]
[1777918909047,57.57,80242.54,15.1,0.00019,0.0,0.02326]
[1777918909485,57.57,80242.54,15.1,0.00019,0.0,0.02326]
[1777918910322,57.57,80240.52,15.1,0.00019,0.0,0.02316]
[1777918911070,57.57,80241.59,15.1,0.00019,0.0,0.02321]
[1777918913035,57.57,80240.36,15.1,0.00019,0.0,0.02316]
[1777918913677,57.57,80240.36,15.1,0.00019,0.0,0.02316]
[1777918914299,57.57,80240.25,15.1,0.00019,0.0,0.02315]
[1777918914864,57.57,80239.93,15.1,0.00019,0.0,0.02314]
[1777918919893,57.57,80240.23,15.1,0.00019,0.0,0.02315]
[1777918920753,57.57,80240.23,15.1,0.00019,0.0,0.02315]
[1777918921446,57.57,80240.23,15.1,0.00019,0.0,0.02315]
[1777918926659,57.57,80231.68,15.1,0.00019,0.0,0.02277]
[1777918928899,57.57,80242.53,15.1,0.00019,0.0,0.02326]
[1777918930424,57.57,80242.38,15.1,0.00019,0.0,0.02325]
[1777918931682,57.57,80242.96,15.1,0.00019,0.0,0.02327]
[1777918932373,57.57,80243.45,15.1,0.00019,0.0,0.0233]
[1777918933103,57.57,80243.38,15.1,0.00019,0.0,0.02329]
[1777918937532,57.57,80243.62,15.1,0.00019,0.0,0.02331]
[1777918938457,57.57,80238.85,15.1,0.00019,0.0,0.02309]
[1777918939254,57.57,80242.11,15.1,0.00019,0.0,0.02324]
[1777918939837,57.57,80244.42,15.1,0.00019,0.0,0.02334]
[1777918940493,57.57,80244.42,15.1,0.00019,0.0,0.02334]
[1777918941168,57.57,80243.76,15.1,0.00019,0.0,0.02331]
[1777918942315,57.57,80243.6,15.1,0.00019,0.0,0.0233]
[1777918942824,57.57,80244.19,15.1,0.00019,0.0,0.02333]
[1777918948020,57.57,80238.97,15.1,0.00019,0.0,0.02309]
[1777918948430,57.57,80238.97,15.1,0.00019,0.0,0.02309]
[1777918949130,57.57,80241.21,15.1,0.00019,0.0,0.0232]
[1777918951520,57.57,80241.07,15.1,0.00019,0.0,0.02319]
[1777918952135,57.57,80240.55,15.1,0.00019,0.0,0.02297]
[1777918953988,57.57,80239.8,15.1,0.00019,0.0,0.02294]
[1777918955426,57.57,80242.97,15.1,0.00019,0.0,0.02308]
[1777918958836,57.57,80244.26,15.1,0.00019,0.0,0.02314]
[1777918959385,57.57,80244.26,15.1,0.00019,0.0,0.02314]
[1777918962768,57.57,80259.74,15.1,0.0002,0.0,0.02385]
[1777918967843,57.57,80262.89,15.1,0.0002,0.0,0.024]
[1777918973068,57.57,80261.64,15.1,0.0002,0.0,0.02394]
[1777918977550,57.57,80259.47,15.1,0.0002,0.0,0.02384]
[1777918978322,57.57,80264.11,15.1,0.0002,0.0,0.02406]
[1777918980845,57.57,80258.34,15.1,0.0002,0.0,0.02379]
[1777918980878,57.57,80258.34,15.1,0.0002,0.0,0.02379]
[1777918981410,57.57,80258.34,15.1,0.0002,0.0,0.02379]
[1777918982023,57.57,80251.44,15.1,0.0002,0.0,0.02347]
[1777918984070,57.57,80240.67,15.1,0.00019,0.0,0.02298]
[1777918986518,57.57,80240.26,15.1,0.00019,0.0,0.02296]
[1777918987172,57.57,80240.46,15.1,0.00019,0.0,0.02297]
[1777918987813,57.57,80240.46,15.1,0.00019,0.0,0.02297]
[1777918988469,57.57,80247.19,15.1,0.00019,0.0,0.02327]
[1777918991631,57.57,80247.07,15.1,0.00019,0.0,0.02327]
[1777918992908,57.57,80244.76,15.1,0.00019,0.0,0.02316]
[1777918993639,57.57,80244.76,15.1,0.00019,0.0,0.02316]
[1777918995553,57.57,80246.1,15.1,0.00019,0.0,0.02322]
[1777918996704,57.57,80245.79,15.1,0.00019,0.0,0.02321]
[1777918997300,57.57,80245.79,15.1,0.00019,0.0,0.02321]
[1777919000139,57.57,80243.73,15.1,0.00019,0.0,0.02312]
[1777919000956,57.57,80243.69,15.1,0.00019,0.0,0.02311]
[1777919003659,57.57,80243.51,15.1,0.00019,0.0,0.02311]
[1777919004353,57.57,80243.67,15.1,0.00019,0.0,0.02311]
[1777919006210,57.57,80243.56,15.1,0.00019,0.0,0.02311]
[1777919006643,57.57,80243.56,15.1,0.00019,0.0,0.02311]
[1777919011720,57.57,80248.02,15.1,0.00019,0.0,0.02331]
[1777919015649,57.57,80241.79,15.1,0.00019,0.0,0.02284]
[1777919016986,57.57,80238.9,15.1,0.00019,0.0,0.02271]
[1777919017488,57.57,80238.9,15.1,0.00019,0.0,0.02271]
[1777919019407,57.57,80238.55,15.1,0.00019,0.0,0.02269]
[1777919020101,57.57,80240.22,15.1,0.00019,0.0,0.02277]
[1777919020895,57.57,80239.8,15.1,0.00019,0.0,0.02275]
[1777919021984,57.57,80239.77,15.1,0.00019,0.0,0.02275]
[1777919027260,57.57,80237.74,15.1,0.00019,0.0,0.02265]
[1777919031061,57.57,80234.57,15.1,0.00019,0.0,0.02251]
[1777919031112,57.57,80234.57,15.1,0.00019,0.0,0.02251]
[1777919031709,57.57,80221.61,15.1,0.00018,0.0,0.02195]
[1777919032797,57.57,80206.98,15.1,0.00018,0.0,0.02132]
[1777919034599,57.57,80203.35,15.1,0.00018,0.0,0.02117]
[1777919034860,57.57,80203.35,15.1,0.00018,0.0,0.02117]
[1777919036295,57.57,80209.38,15.1,0.00018,0.0,0.02142]
[1777919036408,57.57,80209.38,15.1,0.00018,0.0,0.02142]
[1777919036533,57.57,80209.38,15.1,0.00018,0.0,0.02142]
[1777919036767,57.57,80220.61,15.1,0.00018,0.0,0.0219]
[1777919037208,57.57,80220.61,15.1,0.00018,0.0,0.0219]
[1777919038932,57.57,80234.27,15.1,0.00019,0.0,0.0225]
[1777919039398,57.57,80234.27,15.1,0.00019,0.0,0.0225]
[1777919040935,57.57,80227.8,15.1,0.00018,0.0,0.02222]
[1777919041484,57.57,80227.8,15.1,0.00018,0.0,0.02222]
[1777919043933,57.57,80228.61,15.1,0.00018,0.0,0.02225]
[1777919044657,57.57,80210.64,15.1,0.00018,0.0,0.02148]
[1777919044941,57.57,80210.64,15.1,0.00018,0.0,0.02148]
[1777919048291,57.57,80209.86,15.1,0.00018,0.0,0.02144]
[1777919049105,57.57,80210.53,15.1,0.00018,0.0,0.02147]
[1777919051657,57.57,80200.8,15.1,0.00017,0.0,0.02106]
[1777919054514,57.57,80200.68,15.1,0.00017,0.0,0.02106]
[1777919055255,57.57,80201.82,15.1,0.00017,0.0,0.02111]
[1777919055778,57.57,80201.82,15.1,0.00017,0.0,0.02111]
[1777919056315,57.57,80203.89,15.1,0.00018,0.0,0.02119]
[1777919059741,57.57,80203.49,15.1,0.00018,0.0,0.02118]
[1777919060415,57.57,80203.47,15.1,0.00018,0.0,0.02117]
[1777919063038,57.57,80202.08,15.1,0.00017,0.0,0.02112]
[1777919063559,57.57,80202.08,15.1,0.00017,0.0,0.02112]
[1777919064352,57.57,80202.81,15.1,0.00018,0.0,0.02115]
[1777919065039,57.57,80203.34,15.1,0.00018,0.0,0.02117]
[1777919069322,57.57,80205.13,15.1,0.00018,0.0,0.02124]
[1777919070166,57.57,80205.05,15.1,0.00018,0.0,0.02124]
[1777919072113,57.57,80209.53,15.1,0.00018,0.0,0.02125]
[1777919072612,57.57,80209.53,15.1,0.00018,0.0,0.02125]
[1777919075855,57.57,80207.81,15.1,0.00018,0.0,0.02118]
[1777919077130,57.57,80207.3,15.1,0.00018,0.0,0.02115]
[1777919077634,57.57,80207.3,15.1,0.00018,0.0,0.02115]
[1777919078254,57.57,80207.19,15.1,0.00018,0.0,0.02115]
[1777919079442,57.57,80206.53,15.1,0.00017,0.0,0.02112]
[1777919080159,57.57,80206.84,15.1,0.00018,0.0,0.02114]
[1777919083312,57.57,80208.47,15.1,0.00018,0.0,0.0212]
[1777919083599,57.57,80208.47,15.1,0.00018,0.0,0.0212]
[1777919083958,57.57,80210.77,15.1,0.00018,0.0,0.0213]
[1777919084518,57.57,80210.77,15.1,0.00018,0.0,0.0213]
[1777919089100,57.57,80218.38,15.1,0.00018,0.0,0.02162]
[1777919090253,57.57,80219.26,15.1,0.00018,0.0,0.02166]
[1777919090930,57.57,80219.26,15.1,0.00018,0.0,0.02166]
[1777919091465,57.57,80219.66,15.1,0.00018,0.0,0.02168]
[1777919092030,57.57,80222.24,15.1,0.00018,0.0,0.02179]
[1777919092507,57.57,80222.24,15.1,0.00018,0.0,0.02179]
[1777919095919,57.57,80217.71,15.1,0.00018,0.0,0.02159]
[1777919097540,57.57,80218.28,15.1,0.00018,0.0,0.02162]
[1777919098224,57.57,80220.16,15.1,0.00018,0.0,0.0217]
[1777919098800,57.57,80220.16,15.1,0.00018,0.0,0.0217]
[1777919099371,57.57,80220.35,15.1,0.00018,0.0,0.02171]
[1777919100459,57.57,80221.06,15.1,0.00018,0.0,0.02174]
[1777919101182,57.57,80221.59,15.1,0.00018,0.0,0.02176]
[1777919101213,57.57,80221.59,15.1,0.00018,0.0,0.02176]
[1777919101772,57.57,80221.59,15.1,0.00018,0.0,0.02176]
[1777919102435,57.57,80219.97,15.1,0.00018,0.0,0.02169]
[1777919107619,57.57,80219.93,15.1,0.00018,0.0,0.02169]
[1777919111157,57.57,80221.19,15.1,0.00018,0.0,0.02174]
[1777919112434,57.57,80223.47,15.1,0.00018,0.0,0.02184]
[1777919117457,57.57,80217.56,15.1,0.00018,0.0,0.02159]
[1777919119284,57.57,80217.25,15.1,0.00018,0.0,0.02158]
[1777919120498,57.57,80216.4,15.1,0.00018,0.0,0.02154]
[1777919121239,57.57,80216.29,15.1,0.00018,0.0,0.02153]
[1777919122018,57.57,80216.29,15.1,0.00018,0.0,0.02153]
[1777919123006,57.57,80190.57,15.1,0.00017,0.0,0.02047]
[1777919124009,57.57,80190.57,15.1,0.00017,0.0,0.02047]
[1777919124570,57.57,80190.76,15.1,0.00017,0.0,0.02047]
[1777919129732,57.57,80189.31,15.1,0.00017,0.0,0.02041]
[1777919135038,57.57,80189.88,15.1,0.00017,0.0,0.02026]
[1777919135576,57.57,80189.88,15.1,0.00017,0.0,0.02026]
[1777919136303,57.57,80184.88,15.1,0.00017,0.0,0.02006]
[1777919137402,57.57,80182.77,15.1,0.00017,0.0,0.01998]
[1777919138116,57.57,80182.99,15.1,0.00017,0.0,0.01999]
[1777919141122,57.57,80183.63,15.1,0.00017,0.0,0.02001]
[1777919141613,57.57,80183.63,15.1,0.00017,0.0,0.02001]
[1777919142294,57.57,80183.66,15.1,0.00017,0.0,0.02001]
[1777919142994,57.57,80183.66,15.1,0.00017,0.0,0.02001]
[1777919145616,57.57,80184.26,15.1,0.00017,0.0,0.02004]
[1777919146240,57.57,80184.63,15.1,0.00017,0.0,0.02005]
[1777919149759,57.57,80186.65,15.1,0.00017,0.0,0.02013]
[1777919150334,57.57,80186.93,15.1,0.00017,0.0,0.02014]
[1777919154142,57.57,80188.44,15.1,0.00017,0.0,0.02021]
[1777919154294,57.57,80188.44,15.1,0.00017,0.0,0.02021]
[1777919154365,57.57,80188.44,15.1,0.00017,0.0,0.02021]
[1777919154455,57.57,80188.44,15.1,0.00017,0.0,0.02021]
[1777919156009,57.57,80170.02,15.1,0.00016,0.0,0.01948]
[1777919159136,57.57,80171.31,15.1,0.00016,0.0,0.01953]
[1777919159742,57.57,80171.31,15.1,0.00016,0.0,0.01953]
[1777919160327,57.57,80172.61,15.1,0.00016,0.0,0.01958]
[1777919161055,57.57,80172.61,15.1,0.00016,0.0,0.01958]
[1777919161775,57.57,80176.71,15.1,0.00016,0.0,0.01974]
[1777919162288,57.57,80181.6,15.1,0.00016,0.0,0.01993]
[1777919162811,57.57,80181.6,15.1,0.00016,0.0,0.01993]
[1777919162987,57.57,80181.6,15.1,0.00016,0.0,0.01993]
[1777919162996,57.57,80181.6,15.1,0.00016,0.0,0.01993]
[1777919163028,57.57,80181.6,15.1,0.00016,0.0,0.01993]
[1777919163384,57.57,80182.43,15.1,0.00016,0.0,0.01997]
[1777919164099,57.57,80186.57,15.1,0.00017,0.0,0.02013]
[1777919169186,57.57,80187.82,15.1,0.00017,0.0,0.02018]
[1777919170459,57.57,80188.81,15.1,0.00017,0.0,0.02022]
[1777919171142,57.57,80189.55,15.1,0.00017,0.0,0.02025]
[1777919171746,57.57,80189.55,15.1,0.00017,0.0,0.02025]
[1777919172412,57.57,80189.62,15.1,0.00017,0.0,0.02025]
[1777919174262,57.57,80189.55,15.1,0.00017,0.0,0.02025]
[1777919174872,57.57,80189.55,15.1,0.00017,0.0,0.02025]
[1777919178778,57.57,80179.4,15.1,0.00016,0.0,0.01985]
[1777919179096,57.57,80179.4,15.1,0.00016,0.0,0.01985]
[1777919179414,57.57,80179.4,15.1,0.00016,0.0,0.01985]
[1777919181171,57.57,80178.52,15.1,0.00016,0.0,0.01981]
[1777919181179,57.57,80178.52,15.1,0.00016,0.0,0.01981]
[1777919182044,57.57,80178.52,15.1,0.00016,0.0,0.01981]
[1777919182455,57.57,80174.61,15.1,0.00016,0.0,0.01966]
[1777919186241,57.57,80163.99,15.1,0.00016,0.0,0.01924]
[1777919188357,57.57,80164.3,15.1,0.00016,0.0,0.01926]
[1777919189037,57.57,80164.3,15.1,0.00016,0.0,0.01926]
[1777919192214,57.57,80174.78,15.1,0.00016,0.0,0.01949]
[1777919192757,57.57,80174.78,15.1,0.00016,0.0,0.01949]
[1777919194167,57.57,80176.18,15.1,0.00016,0.0,0.01955]
[1777919195680,57.57,80176.55,15.1,0.00016,0.0,0.01956]
[1777919200037,57.57,80177.53,15.1,0.00016,0.0,0.0196]
[1777919200513,57.57,80176.84,15.1,0.00016,0.0,0.01957]
[1777919205699,57.57,80175.18,15.1,0.00016,0.0,0.01951]
[1777919205784,57.57,80175.18,15.1,0.00016,0.0,0.01951]
[1777919205800,57.57,80175.18,15.1,0.00016,0.0,0.01951]
[1777919206162,57.57,80174.91,15.1,0.00016,0.0,0.0195]
[1777919206526,57.57,80174.91,15.1,0.00016,0.0,0.0195]
[1777919207055,57.57,80159.82,15.1,0.00016,0.0,0.01892]
[1777919208041,57.57,80159.82,15.1,0.00016,0.0,0.01892]
[1777919208665,57.57,80154.71,15.1,0.00015,0.0,0.01873]
[1777919213677,57.57,80153.4,15.1,0.00015,0.0,0.01868]
[1777919216180,57.57,80151.58,15.1,0.00015,0.0,0.01861]
[1777919216642,57.57,80151.58,15.1,0.00015,0.0,0.01861]
[1777919221669,57.57,80154.6,15.1,0.00015,0.0,0.01872]
[1777919222828,57.57,80153.13,15.1,0.00015,0.0,0.01867]
[1777919223694,57.57,80151.71,15.1,0.00015,0.0,0.01862]
[1777919226277,57.57,80147.35,15.1,0.00015,0.0,0.01845]
[1777919226883,57.57,80147.35,15.1,0.00015,0.0,0.01845]
[1777919230680,57.57,80146.38,15.1,0.00015,0.0,0.01842]
[1777919232481,57.57,80149.18,15.1,0.00015,0.0,0.01852]
[1777919234305,57.57,80147.09,15.1,0.00015,0.0,0.01845]
[1777919235445,57.57,80147.27,15.1,0.00015,0.0,0.01845]
[1777919235572,57.57,80147.27,15.1,0.00015,0.0,0.01845]
[1777919238303,57.57,80147.34,15.1,0.00015,0.0,0.01845]
[1777919238831,57.57,80147.34,15.1,0.00015,0.0,0.01845]
[1777919239785,57.57,80145.54,15.1,0.00015,0.0,0.01839]
[1777919241373,57.57,80144.97,15.1,0.00015,0.0,0.01837]
[1777919241609,57.57,80144.97,15.1,0.00015,0.0,0.01837]
[1777919246485,57.57,80150.52,15.1,0.00015,0.0,0.01857]
[1777919247033,57.57,80150.52,15.1,0.00015,0.0,0.01857]
[1777919248382,57.57,80151.94,15.1,0.00015,0.0,0.01863]
[1777919248874,57.57,80151.94,15.1,0.00015,0.0,0.01863]
[1777919253826,57.57,80159.66,15.1,0.00015,0.0,0.01875]
[1777919256512,57.57,80159.08,15.1,0.00015,0.0,0.01873]
[1777919259153,57.57,80158.61,15.1,0.00015,0.0,0.01871]
[1777919259201,57.57,80159.74,15.1,0.00015,0.0,0.01875]
[1777919262620,57.57,80151.56,15.1,0.00015,0.0,0.01845]
[1777919263257,57.57,80150.64,15.1,0.00015,0.0,0.01842]
[1777919264336,57.57,80149.03,15.1,0.00015,0.0,0.01836]
[1777919265493,57.57,80148.14,15.1,0.00015,0.0,0.01832]
[1777919265638,57.57,80148.14,15.1,0.00015,0.0,0.01832]
[1777919266417,57.57,80147.65,15.1,0.00015,0.0,0.01831]
[1777919267078,57.57,80147.65,15.1,0.00015,0.0,0.01831]
[1777919267630,57.57,80147.2,15.1,0.00015,0.0,0.01829]
[1777919271020,57.57,80145.26,15.1,0.00015,0.0,0.01822]
[1777919271615,57.57,80142.97,15.1,0.00015,0.0,0.01813]
[1777919273719,57.57,80143.19,15.1,0.00015,0.0,0.01814]
[1777919274408,57.57,80143.25,15.1,0.00015,0.0,0.01815]
[1777919275982,57.57,80143.59,15.1,0.00015,0.0,0.01816]
[1777919276556,57.57,80144.39,15.1,0.00015,0.0,0.01819]
[1777919277812,57.57,80145.55,15.1,0.00015,0.0,0.01823]
[1777919278527,57.57,80143.93,15.1,0.00015,0.0,0.01817]
[1777919279270,57.57,80143.44,15.1,0.00015,0.0,0.01815]
[1777919279807,57.57,80143.44,15.1,0.00015,0.0,0.01815]
[1777919281688,57.57,80143.68,15.1,0.00015,0.0,0.01816]
[1777919282874,57.57,80145.84,15.1,0.00015,0.0,0.01824]
[1777919287113,57.57,80159.41,15.1,0.00015,0.0,0.01874]
[1777919287291,57.57,80159.41,15.1,0.00015,0.0,0.01874]
[1777919287326,57.57,80159.41,15.1,0.00015,0.0,0.01874]
[1777919289252,57.57,80165.1,15.1,0.00016,0.0,0.01896]
[1777919289262,57.57,80165.1,15.1,0.00016,0.0,0.01896]
[1777919289313,57.57,80165.1,15.1,0.00016,0.0,0.01896]
[1777919289781,57.57,80165.1,15.1,0.00016,0.0,0.01896]
[1777919293456,57.57,80159.6,15.1,0.00015,0.0,0.01875]
[1777919294112,57.57,80159.6,15.1,0.00015,0.0,0.01875]
[1777919295330,57.57,80163.97,15.1,0.00016,0.0,0.01891]
[1777919296053,57.57,80163.97,15.1,0.00016,0.0,0.01891]
[1777919296512,57.57,80162.56,15.1,0.00016,0.0,0.01886]
[1777919297526,57.57,80162.09,15.1,0.00016,0.0,0.01884]
[1777919299562,57.57,80163.41,15.1,0.00016,0.0,0.01889]
[1777919300288,57.57,80163.45,15.1,0.00016,0.0,0.01889]
[1777919303240,57.57,80165.58,15.1,0.00016,0.0,0.01898]
[1777919304335,57.57,80165.39,15.1,0.00016,0.0,0.01897]
[1777919309490,57.57,80168.4,15.1,0.00016,0.0,0.01908]
[1777919310130,57.57,80168.4,15.1,0.00016,0.0,0.01908]
[1777919310222,57.57,80168.4,15.1,0.00016,0.0,0.01908]
[1777919312512,57.57,80176.85,15.1,0.00016,0.0,0.01924]
[1777919313306,57.57,80178.87,15.1,0.00016,0.0,0.01932]
[1777919313850,57.57,80178.87,15.1,0.00016,0.0,0.01932]
[1777919318902,57.57,80179.39,15.1,0.00016,0.0,0.01934]
[1777919323968,57.57,80181.38,15.1,0.00016,0.0,0.01941]
[1777919328996,57.57,80187.5,15.1,0.00016,0.0,0.01965]
[1777919334043,57.57,80190.77,15.1,0.00016,0.0,0.01978]
[1777919339149,57.57,80194.17,15.1,0.00016,0.0,0.01992]
[1777919343158,57.57,80204.57,15.1,0.00017,0.0,0.02033]
[1777919348258,57.57,80212.69,15.1,0.00017,0.0,0.02066]
[1777919353079,57.57,80221.63,15.1,0.00017,0.0,0.02103]
[1777919358130,57.57,80226.38,15.1,0.00018,0.0,0.02123]
[1777919359330,57.57,80240.7,15.1,0.00018,0.0,0.02184]
[1777919364443,57.57,80246.08,15.1,0.00018,0.0,0.02208]
[1777919369785,57.57,80247.1,15.1,0.00018,0.0,0.02212]
[1777919374789,57.57,80253.48,15.1,0.00019,0.0,0.02221]
[1777919379868,57.57,80257.42,15.1,0.00019,0.0,0.02239]
[1777919384868,57.57,80260.26,15.1,0.00019,0.0,0.02251]
[1777919390047,57.57,80254.81,15.1,0.00019,0.0,0.02227]
[1777919395190,57.57,80255.92,15.1,0.00019,0.0,0.02232]
[1777919400273,57.57,80256.55,15.1,0.00019,0.0,0.02235]
[1777919405420,57.57,80255.19,15.1,0.00019,0.0,0.02229]
[1777919410512,57.57,80253.32,15.1,0.00019,0.0,0.02221]
[1777919412294,57.57,80240.46,15.1,0.00018,0.0,0.02165]
[1777919412522,57.57,80240.46,15.1,0.00018,0.0,0.02165]
[1777919413176,57.57,80240.46,15.1,0.00018,0.0,0.02165]
[1777919413929,57.57,80236.67,15.1,0.00018,0.0,0.02149]
[1777919415844,57.57,80237.63,15.1,0.00018,0.0,0.02153]
[1777919416941,57.57,80234.9,15.1,0.00018,0.0,0.02141]
[1777919417425,57.57,80233.56,15.1,0.00018,0.0,0.02135]
[1777919418130,57.57,80233.56,15.1,0.00018,0.0,0.02135]
[1777919419389,57.57,80233.3,15.1,0.00018,0.0,0.02134]
[1777919420655,57.57,80233.15,15.1,0.00018,0.0,0.02134]
[1777919423735,57.57,80232.69,15.1,0.00018,0.0,0.02132]
[1777919424313,57.57,80232.69,15.1,0.00018,0.0,0.02132]
[1777919424675,57.57,80232.53,15.1,0.00018,0.0,0.02131]
[1777919426673,57.57,80230.79,15.1,0.00018,0.0,0.02124]
[1777919430774,57.57,80224.98,15.1,0.00017,0.0,0.02099]
[1777919430864,57.57,80224.98,15.1,0.00017,0.0,0.02099]
[1777919433877,57.57,80233.67,15.1,0.00018,0.0,0.02118]
[1777919434947,57.57,80232.56,15.1,0.00018,0.0,0.02113]
[1777919437142,57.57,80235.97,15.1,0.00018,0.0,0.02127]
[1777919442254,57.57,80242.87,15.1,0.00018,0.0,0.02157]
[1777919447512,57.57,80240.97,15.1,0.00018,0.0,0.02149]
[1777919451529,57.57,80242.71,15.1,0.00018,0.0,0.02156]
[1777919456574,57.57,80242.25,15.1,0.00018,0.0,0.02154]
[1777919461306,57.57,80245.9,15.1,0.00018,0.0,0.0217]
[1777919461921,57.57,80246.04,15.1,0.00018,0.0,0.0217]
[1777919462987,57.57,80247.05,15.1,0.00018,0.0,0.02175]
[1777919463135,57.57,80247.05,15.1,0.00018,0.0,0.02175]
[1777919463600,57.57,80249.44,15.1,0.00018,0.0,0.02185]
[1777919467198,57.57,80252.29,15.1,0.00018,0.0,0.02197]
[1777919468568,57.57,80252.41,15.1,0.00018,0.0,0.02198]
[1777919468957,57.57,80252.41,15.1,0.00018,0.0,0.02198]
[1777919469856,57.57,80244.67,15.1,0.00018,0.0,0.02164]
[1777919471761,57.57,80238.22,15.1,0.00018,0.0,0.02137]
[1777919475459,57.57,80233.47,15.1,0.00018,0.0,0.02117]
[1777919476690,57.57,80232.69,15.1,0.00018,0.0,0.02114]
[1777919478179,57.57,80232.27,15.1,0.00018,0.0,0.02112]
[1777919478765,57.57,80232.69,15.1,0.00018,0.0,0.02114]
[1777919483911,57.57,80231.18,15.1,0.00018,0.0,0.02107]
[1777919484182,57.57,80231.18,15.1,0.00018,0.0,0.02107]
[1777919484706,57.57,80232.04,15.1,0.00018,0.0,0.02111]
[1777919489976,57.57,80237.57,15.1,0.00018,0.0,0.02134]
[1777919493939,57.57,80240.53,15.1,0.00018,0.0,0.02128]
[1777919495604,57.57,80238.62,15.1,0.00018,0.0,0.0212]
[1777919498950,57.57,80234.9,15.1,0.00018,0.0,0.02105]
[1777919499180,57.57,80234.9,15.1,0.00018,0.0,0.02105]
[1777919502948,57.57,80230.85,15.1,0.00017,0.0,0.02088]
[1777919504187,57.57,80232.94,15.1,0.00017,0.0,0.02097]
[1777919504673,57.57,80233.01,15.1,0.00017,0.0,0.02097]
[1777919504897,57.57,80233.01,15.1,0.00017,0.0,0.02097]
[1777919505337,57.57,80233.01,15.1,0.00017,0.0,0.02097]
[1777919505586,57.57,80234.67,15.1,0.00017,0.0,0.02104]
[1777919505913,57.57,80234.67,15.1,0.00017,0.0,0.02104]
[1777919506454,57.57,80234.67,15.1,0.00017,0.0,0.02104]
[1777919506254,57.57,80243.5,15.1,0.00018,0.0,0.02141]
[1777919507503,57.57,80247.69,15.1,0.00018,0.0,0.02159]
[1777919508267,57.57,80247.69,15.1,0.00018,0.0,0.02159]
[1777919509774,57.57,80244.66,15.1,0.00018,0.0,0.02146]
[1777919510412,57.57,80244.66,15.1,0.00018,0.0,0.02146]
[1777919511037,57.57,80240.63,15.1,0.00018,0.0,0.02129]
[1777919511511,57.57,80239.77,15.1,0.00018,0.0,0.02125]
[1777919516610,57.57,80240.25,15.1,0.00018,0.0,0.02127]
[1777919517880,57.57,80239.1,15.1,0.00018,0.0,0.02122]
[1777919519629,57.57,80239.14,15.1,0.00018,0.0,0.02123]
[1777919521503,57.57,80253.18,15.1,0.00018,0.0,0.02183]
[1777919522271,57.57,80253.18,15.1,0.00018,0.0,0.02183]
[1777919525676,57.57,80253.39,15.1,0.00018,0.0,0.02183]
[1777919526390,57.57,80253.39,15.1,0.00018,0.0,0.02183]
[1777919531442,57.57,80253.84,15.1,0.00018,0.0,0.02185]
[1777919535595,57.57,80258.81,15.1,0.00018,0.0,0.02207]
[1777919535929,57.57,80258.81,15.1,0.00018,0.0,0.02207]
[1777919536258,57.57,80258.81,15.1,0.00018,0.0,0.02207]
[1777919536844,57.57,80253.03,15.1,0.00018,0.0,0.02182]
[1777919537397,57.57,80244.05,15.1,0.00018,0.0,0.02143]
[1777919539536,57.57,80246.08,15.1,0.00018,0.0,0.02152]
[1777919539577,57.57,80246.08,15.1,0.00018,0.0,0.02152]
[1777919544671,57.57,80244.45,15.1,0.00018,0.0,0.02145]
[1777919545229,57.57,80244.45,15.1,0.00018,0.0,0.02145]
[1777919545575,57.57,80244.41,15.1,0.00018,0.0,0.02145]
[1777919547804,57.57,80244.93,15.1,0.00018,0.0,0.02147]
[1777919548438,57.57,80244.93,15.1,0.00018,0.0,0.02147]
[1777919548524,57.57,80244.98,15.1,0.00018,0.0,0.02147]
[1777919549137,57.57,80244.98,15.1,0.00018,0.0,0.02147]
[1777919551355,57.57,80239.1,15.1,0.00018,0.0,0.02104]
[1777919556379,57.57,80239.12,15.1,0.00018,0.0,0.02104]
[1777919558228,57.57,80238.56,15.1,0.00017,0.0,0.02102]
[1777919558281,57.57,80238.56,15.1,0.00017,0.0,0.02102]
[1777919558893,57.57,80238.51,15.1,0.00017,0.0,0.02102]
[1777919559397,57.57,80238.51,15.1,0.00017,0.0,0.02102]
[1777919561269,57.57,80241.69,15.1,0.00018,0.0,0.02115]
[1777919561692,57.57,80241.75,15.1,0.00018,0.0,0.02115]
[1777919566765,57.57,80238.58,15.1,0.00017,0.0,0.02102]
[1777919571780,57.57,80238.2,15.1,0.00017,0.0,0.02101]
[1777919572529,57.57,80238.2,15.1,0.00017,0.0,0.02101]
[1777919572633,57.57,80238.0,15.1,0.00017,0.0,0.021]
[1777919574478,57.57,80239.87,15.1,0.00018,0.0,0.02108]
[1777919576011,57.57,80243.94,15.1,0.00018,0.0,0.02125]
[1777919578340,57.57,80243.4,15.1,0.00018,0.0,0.02122]
[1777919579002,57.57,80243.16,15.1,0.00018,0.0,0.02121]
[1777919581417,57.57,80242.51,15.1,0.00018,0.0,0.02119]
[1777919582033,57.57,80243.33,15.1,0.00018,0.0,0.02122]
[1777919583522,57.57,80242.68,15.1,0.00018,0.0,0.02119]
[1777919584088,57.57,80242.24,15.1,0.00018,0.0,0.02117]
[1777919585851,57.57,80243.3,15.1,0.00018,0.0,0.02122]
[1777919586397,57.57,80243.3,15.1,0.00018,0.0,0.02122]
[1777919586401,57.57,80243.3,15.1,0.00018,0.0,0.02122]
[1777919586411,57.57,80243.3,15.1,0.00018,0.0,0.02122]
[1777919590176,57.57,80234.71,15.1,0.00017,0.0,0.02086]
[1777919590632,57.57,80234.79,15.1,0.00017,0.0,0.02086]
[1777919595770,57.57,80239.79,15.1,0.00018,0.0,0.02107]
[1777919598068,57.57,80240.34,15.1,0.00018,0.0,0.02109]
[1777919598521,57.57,80240.34,15.1,0.00018,0.0,0.02109]
[1777919599914,57.57,80240.35,15.1,0.00018,0.0,0.0211]
[1777919600086,57.57,80240.35,15.1,0.00018,0.0,0.0211]
[1777919602525,57.57,80252.16,15.1,0.00018,0.0,0.0216]
[1777919604025,57.57,80252.34,15.1,0.00018,0.0,0.0216]
[1777919604095,57.57,80252.34,15.1,0.00018,0.0,0.0216]
[1777919604510,57.57,80252.34,15.1,0.00018,0.0,0.0216]
[1777919607289,57.57,80252.57,15.1,0.00018,0.0,0.02161]
[1777919607888,57.57,80252.61,15.1,0.00018,0.0,0.02161]
[1777919609011,57.57,80252.54,15.1,0.00018,0.0,0.02161]
[1777919609502,57.57,80252.54,15.1,0.00018,0.0,0.02161]
[1777919610100,57.57,80252.15,15.1,0.00018,0.0,0.0216]
[1777919610468,57.57,80252.15,15.1,0.00018,0.0,0.0216]
[1777919612548,57.57,80252.85,15.1,0.00018,0.0,0.02144]
[1777919613062,57.57,80254.06,15.1,0.00018,0.0,0.02149]
[1777919613473,57.57,80254.06,15.1,0.00018,0.0,0.02149]
[1777919617062,57.57,80256.05,15.1,0.00018,0.0,0.02158]
[1777919617508,57.57,80256.05,15.1,0.00018,0.0,0.02158]
[1777919618153,57.57,80255.32,15.1,0.00018,0.0,0.02155]
[1777919618650,57.57,80253.11,15.1,0.00018,0.0,0.02145]
[1777919619387,57.57,80253.11,15.1,0.00018,0.0,0.02145]
[1777919620141,57.57,80252.09,15.1,0.00018,0.0,0.02141]
[1777919625195,57.57,80257.11,15.1,0.00018,0.0,0.02162]
[1777919626964,57.57,80256.34,15.1,0.00018,0.0,0.02159]
[1777919627467,57.57,80256.34,15.1,0.00018,0.0,0.02159]
[1777919628686,57.57,80256.55,15.1,0.00018,0.0,0.0216]
[1777919629353,57.57,80256.55,15.1,0.00018,0.0,0.0216]
[1777919634422,57.57,80260.63,15.1,0.00018,0.0,0.02177]
[1777919634524,57.57,80260.63,15.1,0.00018,0.0,0.02177]
[1777919636098,57.57,80260.66,15.1,0.00018,0.0,0.02178]
[1777919639001,57.57,80259.84,15.1,0.00018,0.0,0.02174]
[1777919639077,57.57,80259.84,15.1,0.00018,0.0,0.02174]
[1777919640441,57.57,80250.45,15.1,0.00018,0.0,0.02134]
[1777919645568,57.57,80251.54,15.1,0.00018,0.0,0.02139]
[1777919645777,57.57,80251.87,15.1,0.00018,0.0,0.0214]
[1777919646563,57.57,80251.87,15.1,0.00018,0.0,0.0214]
[1777919649475,57.57,80254.4,15.1,0.00018,0.0,0.02151]
[1777919650253,57.57,80254.52,15.1,0.00018,0.0,0.02151]
[1777919653180,57.57,80255.75,15.1,0.00018,0.0,0.02156]
[1777919653234,57.57,80255.75,15.1,0.00018,0.0,0.02156]
[1777919653715,57.57,80256.11,15.1,0.00018,0.0,0.02158]
[1777919654555,57.57,80256.11,15.1,0.00018,0.0,0.02158]
[1777919655533,57.57,80269.35,15.1,0.00019,0.0,0.02215]
[1777919658255,57.57,80269.15,15.1,0.00018,0.0,0.02215]
[1777919658375,57.57,80269.15,15.1,0.00018,0.0,0.02215]
[1777919660590,57.57,80274.1,15.1,0.00019,0.0,0.02236]
[1777919661238,57.57,80279.36,15.1,0.00019,0.0,0.0226]
[1777919663679,57.57,80279.64,15.1,0.00019,0.0,0.02261]
[1777919664356,57.57,80279.64,15.1,0.00019,0.0,0.02261]
[1777919668495,57.57,80281.46,15.1,0.00019,0.0,0.02269]
[1777919669297,57.57,80281.01,15.1,0.00019,0.0,0.02267]
[1777919670576,57.57,80279.51,15.1,0.00019,0.0,0.0226]
[1777919671919,57.57,80279.47,15.1,0.00019,0.0,0.02241]
[1777919672197,57.57,80279.47,15.1,0.00019,0.0,0.02241]
[1777919677333,57.57,80271.22,15.1,0.00018,0.0,0.02205]
[1777919680379,57.57,80277.34,15.1,0.00019,0.0,0.02232]
[1777919681535,57.57,80276.97,15.1,0.00019,0.0,0.0223]
[1777919686584,57.57,80275.81,15.1,0.00019,0.0,0.02225]
[1777919689031,57.57,80277.59,15.1,0.00019,0.0,0.02233]
[1777919690488,57.57,80280.43,15.1,0.00019,0.0,0.02245]
[1777919692386,57.57,80280.66,15.1,0.00019,0.0,0.02246]
[1777919693077,57.57,80281.2,15.1,0.00019,0.0,0.02249]
[1777919693523,57.57,80281.2,15.1,0.00019,0.0,0.02249]
[1777919694315,57.57,80281.24,15.1,0.00019,0.0,0.02249]
[1777919697757,57.57,80289.81,15.1,0.00019,0.0,0.02287]
[1777919698413,57.57,80289.81,15.1,0.00019,0.0,0.02287]
[1777919703451,57.57,80292.97,15.1,0.00019,0.0,0.02302]
[1777919704013,57.57,80292.66,15.1,0.00019,0.0,0.023]
[1777919709017,57.57,80295.89,15.1,0.00019,0.0,0.02315]
[1777919709347,57.57,80295.89,15.1,0.00019,0.0,0.02315]
[1777919709418,57.57,80295.89,15.1,0.00019,0.0,0.02315]
[1777919709526,57.57,80295.89,15.1,0.00019,0.0,0.02315]
[1777919709540,57.57,80295.89,15.1,0.00019,0.0,0.02315]
[1777919709656,57.57,80295.89,15.1,0.00019,0.0,0.02315]
[1777919710547,57.57,80296.76,15.1,0.00019,0.0,0.02319]
[1777919710641,57.57,80277.35,15.1,0.00019,0.0,0.02232]
[1777919713031,57.57,80272.12,15.1,0.00018,0.0,0.02209]
[1777919713542,57.57,80272.12,15.1,0.00018,0.0,0.02209]
[1777919716403,57.57,80270.65,15.1,0.00018,0.0,0.02202]
[1777919718330,57.57,80271.81,15.1,0.00018,0.0,0.02207]
[1777919719462,57.57,80272.05,15.1,0.00018,0.0,0.02208]
[1777919720331,57.57,80272.06,15.1,0.00018,0.0,0.02208]
[1777919725606,57.57,80265.67,15.1,0.00018,0.0,0.02181]
[1777919725645,57.57,80254.63,15.1,0.00018,0.0,0.02133]
[1777919729305,57.57,80249.65,15.1,0.00018,0.0,0.02112]
[1777919730490,57.57,80249.67,15.1,0.00018,0.0,0.02112]
[1777919735514,57.57,80254.04,15.1,0.00018,0.0,0.02113]
[1777919738504,57.57,80254.6,15.1,0.00018,0.0,0.02115]
[1777919739738,57.57,80254.6,15.1,0.00018,0.0,0.02115]
[1777919740449,57.57,80254.6,15.1,0.00018,0.0,0.02115]
[1777919741084,57.57,80254.89,15.1,0.00018,0.0,0.02116]
[1777919742931,57.57,80254.92,15.1,0.00018,0.0,0.02116]
[1777919743229,57.57,80254.92,15.1,0.00018,0.0,0.02116]
[1777919744144,57.57,80253.7,15.1,0.00018,0.0,0.02111]
[1777919745374,57.57,80252.05,15.1,0.00018,0.0,0.02104]
[1777919746719,57.57,80250.97,15.1,0.00018,0.0,0.021]
[1777919747306,57.57,80250.97,15.1,0.00018,0.0,0.021]
[1777919748491,57.57,80251.01,15.1,0.00018,0.0,0.021]
[1777919749311,57.57,80250.98,15.1,0.00018,0.0,0.021]
[1777919753960,57.57,80251.95,15.1,0.00018,0.0,0.02104]
[1777919755313,57.57,80253.16,15.1,0.00018,0.0,0.02109]
[1777919756058,57.57,80253.43,15.1,0.00018,0.0,0.0211]
[1777919756568,57.57,80253.43,15.1,0.00018,0.0,0.0211]
[1777919761568,57.57,80251.36,15.1,0.00018,0.0,0.02101]
[1777919762286,57.57,80251.53,15.1,0.00018,0.0,0.02102]
[1777919762906,57.57,80251.7,15.1,0.00018,0.0,0.02103]
[1777919763536,57.57,80251.7,15.1,0.00018,0.0,0.02103]
[1777919763988,57.57,80251.94,15.1,0.00018,0.0,0.02104]
[1777919769204,57.57,80253.59,15.1,0.00018,0.0,0.02111]
[1777919772140,57.57,80253.17,15.1,0.00018,0.0,0.02109]
[1777919772534,57.57,80253.17,15.1,0.00018,0.0,0.02109]
[1777919773993,57.57,80252.48,15.1,0.00018,0.0,0.02106]
[1777919774560,57.57,80252.48,15.1,0.00018,0.0,0.02106]
[1777919775293,57.57,80253.11,15.1,0.00018,0.0,0.02109]
[1777919776501,57.57,80256.52,15.1,0.00018,0.0,0.02123]
[1777919778148,57.57,80257.51,15.1,0.00018,0.0,0.02127]
[1777919778305,57.57,80257.51,15.1,0.00018,0.0,0.02127]
[1777919782344,57.57,80262.47,15.1,0.00018,0.0,0.02148]
[1777919782874,57.57,80262.47,15.1,0.00018,0.0,0.02148]
[1777919784745,57.57,80262.47,15.1,0.00018,0.0,0.02148]
[1777919785447,57.57,80262.67,15.1,0.00018,0.0,0.02149]
[1777919785810,57.57,80262.42,15.1,0.00018,0.0,0.02148]
[1777919785831,57.57,80262.42,15.1,0.00018,0.0,0.02148]
[1777919787115,57.57,80265.93,15.1,0.00018,0.0,0.02163]
[1777919787754,57.57,80271.71,15.1,0.00018,0.0,0.02188]
[1777919789544,57.57,80275.8,15.1,0.00018,0.0,0.02206]
[1777919790275,57.57,80276.8,15.1,0.00018,0.0,0.0221]
[1777919790668,57.57,80276.8,15.1,0.00018,0.0,0.0221]
[1777919790716,57.57,80276.8,15.1,0.00018,0.0,0.0221]
[1777919790793,57.57,80276.8,15.1,0.00018,0.0,0.0221]
[1777919791590,57.57,80277.03,15.1,0.00018,0.0,0.02211]
[1777919791735,57.57,80263.0,15.1,0.00018,0.0,0.02132]
[1777919792260,57.57,80263.0,15.1,0.00018,0.0,0.02132]
[1777919792759,57.57,80263.0,15.1,0.00018,0.0,0.02132]
[1777919792554,57.57,80248.38,15.1,0.00017,0.0,0.02071]
[1777919797680,57.57,80246.63,15.1,0.00017,0.0,0.02064]
[1777919799505,57.57,80244.87,15.1,0.00017,0.0,0.02056]
[1777919800974,57.57,80246.53,15.1,0.00017,0.0,0.02063]
[1777919801445,57.57,80246.53,15.1,0.00017,0.0,0.02063]
[1777919802216,57.57,80247.41,15.1,0.00017,0.0,0.02067]
[1777919803397,57.57,80248.87,15.1,0.00017,0.0,0.02073]
[1777919804204,57.57,80248.83,15.1,0.00017,0.0,0.02073]
[1777919807306,57.57,80248.67,15.1,0.00017,0.0,0.02072]
[1777919808473,57.57,80249.23,15.1,0.00017,0.0,0.02074]
[1777919810756,57.57,80248.15,15.1,0.00017,0.0,0.0207]
[1777919811891,57.57,80250.93,15.1,0.00017,0.0,0.02081]
[1777919812030,57.57,80250.93,15.1,0.00017,0.0,0.02081]
[1777919812072,57.57,80250.93,15.1,0.00017,0.0,0.02081]
[1777919814439,57.57,80257.64,15.1,0.00018,0.0,0.02109]
[1777919815347,57.57,80258.67,15.1,0.00018,0.0,0.02114]
[1777919816611,57.57,80255.19,15.1,0.00018,0.0,0.02099]
[1777919817353,57.57,80256.3,15.1,0.00018,0.0,0.02104]
[1777919822238,57.57,80254.31,15.1,0.00017,0.0,0.02096]
[1777919823023,57.57,80254.43,15.1,0.00017,0.0,0.02096]
[1777919823543,57.57,80254.43,15.1,0.00017,0.0,0.02096]
[1777919825718,57.57,80254.69,15.1,0.00017,0.0,0.02097]
[1777919827526,57.57,80254.36,15.1,0.00017,0.0,0.02096]
[1777919827808,57.57,80254.36,15.1,0.00017,0.0,0.02096]
[1777919828283,57.57,80253.8,15.1,0.00017,0.0,0.02093]
[1777919829388,57.57,80249.77,15.1,0.00017,0.0,0.02077]
[1777919830085,57.57,80245.77,15.1,0.00017,0.0,0.0206]
[1777919830517,57.57,80245.77,15.1,0.00017,0.0,0.0206]
[1777919831185,57.57,80243.91,15.1,0.00017,0.0,0.02053]
[1777919831865,57.57,80243.05,15.1,0.00017,0.0,0.02049]
[1777919832304,57.57,80243.05,15.1,0.00017,0.0,0.02049]
[1777919833031,57.57,80242.7,15.1,0.00017,0.0,0.02048]
[1777919833545,57.57,80242.7,15.1,0.00017,0.0,0.02048]
[1777919833629,57.57,80242.7,15.1,0.00017,0.0,0.02048]
[1777919833643,57.57,80242.7,15.1,0.00017,0.0,0.02048]
[1777919834250,57.57,80241.64,15.1,0.00017,0.0,0.02043]
[1777919834649,57.57,80231.35,15.1,0.00017,0.0,0.02002]
[1777919839651,57.57,80229.23,15.1,0.00017,0.0,0.01993]
[1777919842454,57.57,80230.37,15.1,0.00017,0.0,0.01998]
[1777919842553,57.57,80230.37,15.1,0.00017,0.0,0.01998]
[1777919843316,57.57,80223.2,15.1,0.00016,0.0,0.01969]
[1777919843989,57.57,80220.07,15.1,0.00016,0.0,0.01957]
[1777919848745,57.57,80219.21,15.1,0.00016,0.0,0.01954]
[1777919849489,57.57,80219.2,15.1,0.00016,0.0,0.01954]
[1777919851482,57.57,80219.21,15.1,0.00016,0.0,0.01954]
[1777919852321,57.57,80218.67,15.1,0.00016,0.0,0.01935]
[1777919852956,57.57,80218.67,15.1,0.00016,0.0,0.01935]
[1777919853413,57.57,80218.67,15.1,0.00016,0.0,0.01935]
[1777919854579,57.57,80212.24,15.1,0.00016,0.0,0.0191]
[1777919855514,57.57,80210.5,15.1,0.00016,0.0,0.01903]
[1777919856242,57.57,80209.43,15.1,0.00016,0.0,0.01899]
[1777919856477,57.57,80209.43,15.1,0.00016,0.0,0.01899]
[1777919858581,57.57,80207.38,15.1,0.00016,0.0,0.01891]
[1777919859417,57.57,80206.69,15.1,0.00016,0.0,0.01889]
[1777919860078,57.57,80209.7,15.1,0.00016,0.0,0.019]
[1777919860849,57.57,80211.69,15.1,0.00016,0.0,0.01908]
[1777919862511,57.57,80212.01,15.1,0.00016,0.0,0.01909]
[1777919863167,57.57,80212.02,15.1,0.00016,0.0,0.01909]
[1777919866287,57.57,80212.81,15.1,0.00016,0.0,0.01912]
[1777919866856,57.57,80211.82,15.1,0.00016,0.0,0.01908]
[1777919869169,57.57,80208.77,15.1,0.00016,0.0,0.01896]
[1777919869691,57.57,80208.77,15.1,0.00016,0.0,0.01896]
[1777919871318,57.57,80208.57,15.1,0.00016,0.0,0.01896]
[1777919872070,57.57,80208.54,15.1,0.00016,0.0,0.01896]
[1777919875871,57.57,80209.41,15.1,0.00016,0.0,0.01899]
[1777919876464,57.57,80209.89,15.1,0.00016,0.0,0.01901]
[1777919881618,57.57,80211.25,15.1,0.00016,0.0,0.01906]
[1777919882921,57.57,80211.6,15.1,0.00016,0.0,0.01907]
[1777919883532,57.57,80211.88,15.1,0.00016,0.0,0.01908]
[1777919885642,57.57,80212.58,15.1,0.00016,0.0,0.01911]
[1777919886374,57.57,80212.63,15.1,0.00016,0.0,0.01911]
[1777919887108,57.57,80211.24,15.1,0.00016,0.0,0.01906]
[1777919888850,57.57,80210.51,15.1,0.00016,0.0,0.01903]
[1777919889326,57.57,80210.29,15.1,0.00016,0.0,0.01902]
[1777919890088,57.57,80209.19,15.1,0.00016,0.0,0.01898]
[1777919892517,57.57,80207.9,15.1,0.00016,0.0,0.01893]
[1777919893234,57.57,80208.09,15.1,0.00016,0.0,0.01894]
[1777919898260,57.57,80210.79,15.1,0.00016,0.0,0.01904]
[1777919898700,57.57,80210.79,15.1,0.00016,0.0,0.01904]
[1777919899473,57.57,80211.02,15.1,0.00016,0.0,0.01905]
[1777919903144,57.57,80209.92,15.1,0.00016,0.0,0.01901]
[1777919903653,57.57,80209.92,15.1,0.00016,0.0,0.01901]
[1777919905503,57.57,80206.26,15.1,0.00016,0.0,0.01887]
[1777919906278,57.57,80206.79,15.1,0.00016,0.0,0.01889]
[1777919911226,57.57,80207.4,15.1,0.00016,0.0,0.01891]
[1777919911758,57.57,80207.4,15.1,0.00016,0.0,0.01891]
[1777919912393,57.57,80207.4,15.1,0.00016,0.0,0.01875]
[1777919912899,57.57,80207.4,15.1,0.00016,0.0,0.01875]
[1777919913371,57.57,80207.01,15.1,0.00016,0.0,0.01873]
[1777919914816,57.57,80207.5,15.1,0.00016,0.0,0.01875]
[1777919916142,57.57,80217.34,15.1,0.00016,0.0,0.01913]
[1777919919474,57.57,80219.14,15.1,0.00016,0.0,0.01919]
[1777919920180,57.57,80219.53,15.1,0.00016,0.0,0.01921]
[1777919920809,57.57,80219.53,15.1,0.00016,0.0,0.01921]
[1777919921992,57.57,80217.87,15.1,0.00016,0.0,0.01915]
[1777919927017,57.57,80214.36,15.1,0.00016,0.0,0.01901]
[1777919928418,57.57,80214.23,15.1,0.00016,0.0,0.01901]
[1777919929212,57.57,80214.36,15.1,0.00016,0.0,0.01901]
[1777919931636,57.57,80214.09,15.1,0.00016,0.0,0.019]
[1777919933112,57.57,80214.17,15.1,0.00016,0.0,0.019]
[1777919933622,57.57,80214.17,15.1,0.00016,0.0,0.019]
[1777919935154,57.57,80214.0,15.1,0.00016,0.0,0.019]
[1777919940304,57.57,80211.56,15.1,0.00016,0.0,0.0189]
[1777919941331,57.57,80210.86,15.1,0.00016,0.0,0.01888]
[1777919941436,57.57,80210.86,15.1,0.00016,0.0,0.01888]
[1777919944066,57.57,80211.76,15.1,0.00016,0.0,0.01891]
[1777919944123,57.57,80211.76,15.1,0.00016,0.0,0.01891]
[1777919945990,57.57,80220.75,15.1,0.00016,0.0,0.01926]
[1777919947129,57.57,80222.9,15.1,0.00016,0.0,0.01934]
[1777919948314,57.57,80225.61,15.1,0.00016,0.0,0.01945]
[1777919949607,57.57,80225.61,15.1,0.00016,0.0,0.01945]
[1777919950870,57.57,80225.55,15.1,0.00016,0.0,0.01944]
[1777919953285,57.57,80225.27,15.1,0.00016,0.0,0.01943]
[1777919953940,57.57,80225.27,15.1,0.00016,0.0,0.01943]
[1777919958527,57.57,80226.13,15.1,0.00016,0.0,0.01947]
[1777919959123,57.57,80227.57,15.1,0.00016,0.0,0.01952]
[1777919964233,57.57,80226.87,15.1,0.00016,0.0,0.01949]
[1777919964714,57.57,80226.87,15.1,0.00016,0.0,0.01949]
[1777919965331,57.57,80226.51,15.1,0.00016,0.0,0.01948]
[1777919968151,57.57,80226.15,15.1,0.00016,0.0,0.01947]
[1777919968863,57.57,80226.15,15.1,0.00016,0.0,0.01947]
[1777919970246,57.57,80234.05,15.1,0.00016,0.0,0.01978]
[1777919970916,57.57,80234.05,15.1,0.00016,0.0,0.01978]
[1777919972170,57.57,80236.93,15.1,0.00016,0.0,0.01972]
[1777919972267,57.57,80236.93,15.1,0.00016,0.0,0.01972]
[1777919973268,57.57,80235.32,15.1,0.00016,0.0,0.01966]
[1777919976944,57.57,80237.92,15.1,0.00016,0.0,0.01976]
[1777919977559,57.57,80237.99,15.1,0.00016,0.0,0.01976]
[1777919978264,57.57,80238.7,15.1,0.00016,0.0,0.01979]
[1777919983271,57.57,80237.96,15.1,0.00016,0.0,0.01976]
[1777919985759,57.57,80238.55,15.1,0.00016,0.0,0.01978]
[1777919985821,57.57,80238.55,15.1,0.00016,0.0,0.01978]
[1777919986890,57.57,80249.16,15.1,0.00017,0.0,0.02021]
[1777919989520,57.57,80251.12,15.1,0.00017,0.0,0.02029]
[1777919990353,57.57,80252.59,15.1,0.00017,0.0,0.02035]
[1777919991722,57.57,80252.66,15.1,0.00017,0.0,0.02035]
[1777919992107,57.57,80251.69,15.1,0.00017,0.0,0.02031]
[1777919993464,57.57,80249.66,15.1,0.00017,0.0,0.02023]
[1777919993500,57.57,80249.66,15.1,0.00017,0.0,0.02023]
[1777919995892,57.57,80239.51,15.1,0.00017,0.0,0.01982]
[1777919996277,57.57,80239.51,15.1,0.00017,0.0,0.01982]
[1777919996846,57.57,80239.51,15.1,0.00017,0.0,0.01982]
[1777919999870,57.57,80239.31,15.1,0.00016,0.0,0.01981]
[1777920001043,57.57,80239.06,15.1,0.00016,0.0,0.0198]
[1777920002333,57.57,80240.06,15.1,0.00017,0.0,0.01984]
[1777920002931,57.57,80240.06,15.1,0.00017,0.0,0.01984]
[1777920003963,57.57,80240.31,15.1,0.00017,0.0,0.01985]
[1777920005864,57.57,80240.11,15.1,0.00017,0.0,0.01985]
[1777920006318,57.57,80240.12,15.1,0.00017,0.0,0.01985]
[1777920006755,57.57,80240.12,15.1,0.00017,0.0,0.01985]
[1777920010618,57.57,80239.22,15.1,0.00016,0.0,0.01981]
[1777920011319,57.57,80239.96,15.1,0.00017,0.0,0.01984]
[1777920013648,57.57,80240.88,15.1,0.00017,0.0,0.01988]
[1777920014329,57.57,80239.39,15.1,0.00016,0.0,0.01982]
[1777920015042,57.57,80239.39,15.1,0.00016,0.0,0.01982]
[1777920016343,57.57,80239.65,15.1,0.00017,0.0,0.01983]
[1777920016943,57.57,80239.65,15.1,0.00017,0.0,0.01983]
[1777920017443,57.57,80239.2,15.1,0.00016,0.0,0.01981]
[1777920022538,57.57,80240.33,15.1,0.00017,0.0,0.01985]
[1777920025140,57.57,80240.69,15.1,0.00017,0.0,0.01987]
[1777920026457,57.57,80239.59,15.1,0.00017,0.0,0.01982]
[1777920027238,57.57,80239.14,15.1,0.00016,0.0,0.01981]
[1777920027665,57.57,80239.14,15.1,0.00016,0.0,0.01981]
[1777920028332,57.57,80239.84,15.1,0.00017,0.0,0.01983]
[1777920031096,57.57,80246.62,15.1,0.00017,0.0,0.02011]
[1777920032897,57.57,80246.74,15.1,0.00017,0.0,0.01994]
[1777920035684,57.57,80247.62,15.1,0.00017,0.0,0.01997]
[1777920037065,57.57,80247.51,15.1,0.00017,0.0,0.01997]
[1777920037532,57.57,80249.26,15.1,0.00017,0.0,0.02004]
[1777920038263,57.57,80251.19,15.1,0.00017,0.0,0.02011]
[1777920038796,57.57,80251.19,15.1,0.00017,0.0,0.02011]
[1777920040012,57.57,80252.46,15.1,0.00017,0.0,0.02017]
[1777920045074,57.57,80250.83,15.1,0.00017,0.0,0.0201]
[1777920050308,57.57,80245.85,15.1,0.00017,0.0,0.0199]
[1777920055333,57.57,80244.74,15.1,0.00017,0.0,0.01986]
[1777920055953,57.57,80244.74,15.1,0.00017,0.0,0.01986]
[1777920056629,57.57,80245.29,15.1,0.00017,0.0,0.01988]
[1777920061647,57.57,80245.1,15.1,0.00017,0.0,0.01987]
[1777920064470,57.57,80244.37,15.1,0.00017,0.0,0.01984]
[1777920065479,57.57,80252.0,15.1,0.00017,0.0,0.02015]
[1777920065518,57.57,80252.0,15.1,0.00017,0.0,0.02015]
[1777920067096,57.57,80261.7,15.1,0.00017,0.0,0.02054]
[1777920068096,57.57,80261.7,15.1,0.00017,0.0,0.02054]
[1777920070556,57.57,80255.91,15.1,0.00017,0.0,0.02031]
[1777920071248,57.57,80251.04,15.1,0.00017,0.0,0.02011]
[1777920076405,57.57,80251.29,15.1,0.00017,0.0,0.02012]
[1777920076562,57.57,80251.29,15.1,0.00017,0.0,0.02012]
[1777920077206,57.57,80250.4,15.1,0.00017,0.0,0.02008]
[1777920078677,57.57,80250.25,15.1,0.00017,0.0,0.02008]
[1777920079459,57.57,80250.44,15.1,0.00017,0.0,0.02008]
[1777920084385,57.57,80251.43,15.1,0.00017,0.0,0.02012]
[1777920084894,57.57,80251.43,15.1,0.00017,0.0,0.02012]
[1777920086521,57.57,80251.5,15.1,0.00017,0.0,0.02013]
[1777920086557,57.57,80251.5,15.1,0.00017,0.0,0.02013]
[1777920091003,57.57,80242.88,15.1,0.00016,0.0,0.01961]
[1777920092048,57.57,80242.88,15.1,0.00016,0.0,0.01961]
[1777920092552,57.57,80242.92,15.1,0.00016,0.0,0.01961]
[1777920095850,57.57,80242.58,15.1,0.00016,0.0,0.0196]
[1777920096630,57.57,80242.14,15.1,0.00016,0.0,0.01958]
[1777920097750,57.57,80242.5,15.1,0.00016,0.0,0.01959]
[1777920097881,57.57,80242.5,15.1,0.00016,0.0,0.01959]
[1777920097997,57.57,80242.5,15.1,0.00016,0.0,0.01959]
[1777920098751,57.57,80239.47,15.1,0.00016,0.0,0.01948]
[1777920099061,57.57,80229.08,15.1,0.00016,0.0,0.01907]
[1777920100640,57.57,80228.53,15.1,0.00016,0.0,0.01905]
[1777920100692,57.57,80228.53,15.1,0.00016,0.0,0.01905]
[1777920100751,57.57,80228.53,15.1,0.00016,0.0,0.01905]
[1777920100982,57.57,80228.53,15.1,0.00016,0.0,0.01905]
[1777920102139,57.57,80217.35,15.1,0.00015,0.0,0.01863]
[1777920104785,57.57,80217.71,15.1,0.00015,0.0,0.01864]
[1777920106116,57.57,80218.15,15.1,0.00015,0.0,0.01866]
[1777920107362,57.57,80221.74,15.1,0.00016,0.0,0.01879]
[1777920108062,57.57,80221.74,15.1,0.00016,0.0,0.01879]
[1777920108584,57.57,80222.28,15.1,0.00016,0.0,0.01881]
[1777920113880,57.57,80221.25,15.1,0.00016,0.0,0.01877]
[1777920114333,57.57,80221.21,15.1,0.00016,0.0,0.01877]
[1777920115083,57.57,80221.21,15.1,0.00016,0.0,0.01877]
[1777920115615,57.57,80221.48,15.1,0.00016,0.0,0.01878]
[1777920116241,57.57,80221.48,15.1,0.00016,0.0,0.01878]
[1777920121440,57.57,80221.67,15.1,0.00016,0.0,0.01879]
[1777920122416,57.57,80221.77,15.1,0.00016,0.0,0.01879]
[1777920125051,57.57,80221.56,15.1,0.00016,0.0,0.01879]
[1777920126391,57.57,80221.72,15.1,0.00016,0.0,0.01879]
[1777920127041,57.57,80221.72,15.1,0.00016,0.0,0.01879]
[1777920127583,57.57,80219.63,15.1,0.00016,0.0,0.01871]
[1777920128887,57.57,80218.34,15.1,0.00016,0.0,0.01866]
[1777920129455,57.57,80220.48,15.1,0.00016,0.0,0.01875]
[1777920132482,57.57,80219.5,15.1,0.00016,0.0,0.01871]
[1777920133273,57.57,80218.2,15.1,0.00015,0.0,0.01866]
[1777920138411,57.57,80221.76,15.1,0.00016,0.0,0.01879]
[1777920139538,57.57,80221.87,15.1,0.00016,0.0,0.0188]
[1777920140304,57.57,80221.91,15.1,0.00016,0.0,0.0188]
[1777920144453,57.57,80224.73,15.1,0.00016,0.0,0.01891]
[1777920145073,57.57,80224.73,15.1,0.00016,0.0,0.01891]
[1777920145589,57.57,80225.23,15.1,0.00016,0.0,0.01893]
[1777920146328,57.57,80225.92,15.1,0.00016,0.0,0.01895]
[1777920147415,57.57,80225.35,15.1,0.00016,0.0,0.01893]
[1777920148144,57.57,80225.35,15.1,0.00016,0.0,0.01893]
[1777920151569,57.57,80226.04,15.1,0.00016,0.0,0.01879]
[1777920152240,57.57,80226.13,15.1,0.00016,0.0,0.01879]
[1777920154008,57.57,80225.83,15.1,0.00016,0.0,0.01878]
[1777920155758,57.57,80225.16,15.1,0.00016,0.0,0.01876]
[1777920156491,57.57,80226.15,15.1,0.00016,0.0,0.01879]
[1777920157066,57.57,80226.15,15.1,0.00016,0.0,0.01879]
[1777920159615,57.57,80225.07,15.1,0.00016,0.0,0.01875]
[1777920160399,57.57,80225.46,15.1,0.00016,0.0,0.01877]
[1777920161543,57.57,80225.7,15.1,0.00016,0.0,0.01878]
[1777920162237,57.57,80225.23,15.1,0.00016,0.0,0.01876]
[1777920166992,57.57,80225.16,15.1,0.00016,0.0,0.01876]
[1777920168200,57.57,80225.72,15.1,0.00016,0.0,0.01878]
[1777920170682,57.57,80227.59,15.1,0.00016,0.0,0.01885]
[1777920171409,57.57,80226.76,15.1,0.00016,0.0,0.01882]
[1777920173160,57.57,80226.32,15.1,0.00016,0.0,0.0188]
[1777920173190,57.57,80226.32,15.1,0.00016,0.0,0.0188]
[1777920175224,57.57,80217.21,15.1,0.00015,0.0,0.01846]
[1777920175635,57.57,80217.21,15.1,0.00015,0.0,0.01846]
[1777920176241,57.57,80217.21,15.1,0.00015,0.0,0.01846]
[1777920180920,57.57,80216.4,15.1,0.00015,0.0,0.01843]
[1777920181451,57.57,80216.73,15.1,0.00015,0.0,0.01844]
[1777920183671,57.57,80216.13,15.1,0.00015,0.0,0.01842]
[1777920184647,57.57,80216.4,15.1,0.00015,0.0,0.01843]
[1777920189873,57.57,80211.59,15.1,0.00015,0.0,0.01825]
[1777920195024,57.57,80211.95,15.1,0.00015,0.0,0.01826]
[1777920197163,57.57,80212.6,15.1,0.00015,0.0,0.01829]
[1777920197773,57.57,80207.91,15.1,0.00015,0.0,0.01811]
[1777920199260,57.57,80194.23,15.1,0.00015,0.0,0.01762]
[1777920200693,57.57,80194.67,15.1,0.00015,0.0,0.01764]
[1777920201064,57.57,80194.67,15.1,0.00015,0.0,0.01764]
[1777920201842,57.57,80197.64,15.1,0.00015,0.0,0.01774]
[1777920202389,57.57,80201.13,15.1,0.00015,0.0,0.01787]
[1777920205773,57.57,80201.8,15.1,0.00015,0.0,0.01789]
[1777920206479,57.57,80199.54,15.1,0.00015,0.0,0.01781]
[1777920208057,57.57,80199.39,15.1,0.00015,0.0,0.0178]
[1777920208563,57.57,80197.74,15.1,0.00015,0.0,0.01775]
[1777920213353,57.57,80192.71,15.1,0.00014,0.0,0.01741]
[1777920214011,57.57,80192.71,15.1,0.00014,0.0,0.01741]
[1777920215661,57.57,80195.65,15.1,0.00015,0.0,0.01751]
[1777920220689,57.57,80193.55,15.1,0.00014,0.0,0.01744]
[1777920224069,57.57,80188.95,15.1,0.00014,0.0,0.01728]
[1777920224551,57.57,80188.04,15.1,0.00014,0.0,0.01724]
[1777920227903,57.57,80186.11,15.1,0.00014,0.0,0.01718]
[1777920228365,57.57,80185.9,15.1,0.00014,0.0,0.01717]
[1777920229974,57.57,80185.75,15.1,0.00014,0.0,0.01716]
[1777920230143,57.57,80185.75,15.1,0.00014,0.0,0.01716]
[1777920232490,57.57,80180.8,15.1,0.00014,0.0,0.01699]
[1777920232837,57.57,80180.8,15.1,0.00014,0.0,0.01699]
[1777920233384,57.57,80175.05,15.1,0.00014,0.0,0.0168]
[1777920234080,57.57,80175.05,15.1,0.00014,0.0,0.0168]
[1777920234612,57.57,80173.22,15.1,0.00014,0.0,0.01673]
[1777920234684,57.57,80173.22,15.1,0.00014,0.0,0.01673]
[1777920236028,57.57,80162.77,15.1,0.00014,0.0,0.01638]
[1777920238337,57.57,80161.13,15.1,0.00013,0.0,0.01633]
[1777920238828,57.57,80161.13,15.1,0.00013,0.0,0.01633]
[1777920242449,57.57,80156.04,15.1,0.00013,0.0,0.01616]
[1777920243070,57.57,80156.04,15.1,0.00013,0.0,0.01616]
[1777920245504,57.57,80153.72,15.1,0.00013,0.0,0.01608]
[1777920246061,57.57,80153.72,15.1,0.00013,0.0,0.01608]
[1777920247310,57.57,80153.91,15.1,0.00013,0.0,0.01609]
[1777920247425,57.57,80153.78,15.1,0.00013,0.0,0.01608]
[1777920251768,57.57,80151.93,15.1,0.00013,0.0,0.01602]
[1777920251778,57.57,80151.93,15.1,0.00013,0.0,0.01602]
[1777920252312,57.57,80151.93,15.1,0.00013,0.0,0.01602]
[1777920253049,57.57,80157.89,15.1,0.00013,0.0,0.01622]
[1777920255552,57.57,80166.92,15.1,0.00014,0.0,0.01652]
[1777920260651,57.57,80167.47,15.1,0.00014,0.0,0.01654]
[1777920265234,57.57,80156.84,15.1,0.00013,0.0,0.01618]
[1777920270252,57.57,80159.15,15.1,0.00013,0.0,0.01626]
[1777920270768,57.57,80159.44,15.1,0.00013,0.0,0.01627]
[1777920271342,57.57,80159.4,15.1,0.00013,0.0,0.01612]
[1777920272673,57.57,80161.33,15.1,0.00013,0.0,0.01619]
[1777920274026,57.57,80161.62,15.1,0.00013,0.0,0.01619]
[1777920278905,57.57,80161.92,15.1,0.00013,0.0,0.0162]
[1777920279438,57.57,80161.92,15.1,0.00013,0.0,0.0162]
[1777920280073,57.57,80161.92,15.1,0.00013,0.0,0.0162]
[1777920280653,57.57,80161.71,15.1,0.00013,0.0,0.0162]
[1777920282965,57.57,80161.68,15.1,0.00013,0.0,0.0162]
[1777920283457,57.57,80161.68,15.1,0.00013,0.0,0.0162]
[1777920287641,57.57,80161.41,15.1,0.00013,0.0,0.01619]
[1777920288397,57.57,80161.44,15.1,0.00013,0.0,0.01619]
[1777920289094,57.57,80161.44,15.1,0.00013,0.0,0.01619]
[1777920289469,57.57,80163.45,15.1,0.00013,0.0,0.01626]
[1777920290634,57.57,80165.62,15.1,0.00013,0.0,0.01633]
[1777920291367,57.57,80167.06,15.1,0.00014,0.0,0.01638]
[1777920292174,57.57,80167.06,15.1,0.00014,0.0,0.01638]
[1777920292725,57.57,80166.83,15.1,0.00014,0.0,0.01637]
[1777920293329,57.57,80166.83,15.1,0.00014,0.0,0.01637]
[1777920294203,57.57,80166.79,15.1,0.00014,0.0,0.01637]
[1777920297273,57.57,80166.37,15.1,0.00013,0.0,0.01635]
[1777920297978,57.57,80167.25,15.1,0.00014,0.0,0.01638]
[1777920298332,57.57,80167.25,15.1,0.00014,0.0,0.01638]
[1777920299038,57.57,80167.17,15.1,0.00014,0.0,0.01638]
[1777920301007,57.57,80168.11,15.1,0.00014,0.0,0.01641]
[1777920301311,57.57,80168.11,15.1,0.00014,0.0,0.01641]
[1777920301622,57.57,80164.86,15.1,0.00013,0.0,0.0163]
[1777920301642,57.57,80164.86,15.1,0.00013,0.0,0.0163]
[1777920303121,57.57,80151.57,15.1,0.00013,0.0,0.01587]
[1777920306315,57.57,80135.68,15.1,0.00013,0.0,0.01536]
[1777920307305,57.57,80135.68,15.1,0.00013,0.0,0.01536]
[1777920307973,57.57,80135.4,15.1,0.00013,0.0,0.01535]
[1777920309629,57.57,80137.17,15.1,0.00013,0.0,0.0154]
[1777920310628,57.57,80136.95,15.1,0.00013,0.0,0.0154]
[1777920314827,57.57,80133.7,15.1,0.00013,0.0,0.01529]
[1777920315632,57.57,80130.12,15.1,0.00012,0.0,0.01518]
[1777920317728,57.57,80130.18,15.1,0.00012,0.0,0.01518]
[1777920318385,57.57,80130.18,15.1,0.00012,0.0,0.01518]
[1777920318653,57.57,80132.18,15.1,0.00013,0.0,0.01525]
[1777920319436,57.57,80133.65,15.1,0.00013,0.0,0.01529]
[1777920322897,57.57,80140.67,15.1,0.00013,0.0,0.01551]
[1777920323677,57.57,80139.71,15.1,0.00013,0.0,0.01548]
[1777920327028,57.57,80137.62,15.1,0.00013,0.0,0.01542]
[1777920327584,57.57,80135.84,15.1,0.00013,0.0,0.01536]
[1777920332171,57.57,80132.28,15.1,0.00012,0.0,0.01511]
[1777920332795,57.57,80133.17,15.1,0.00012,0.0,0.01514]
[1777920335702,57.57,80131.08,15.1,0.00012,0.0,0.01507]
[1777920336648,57.57,80130.82,15.1,0.00012,0.0,0.01507]
[1777920336968,57.57,80130.82,15.1,0.00012,0.0,0.01507]
[1777920337652,57.57,80134.45,15.1,0.00012,0.0,0.01518]
[1777920342850,57.57,80132.19,15.1,0.00012,0.0,0.01511]
[1777920343186,57.57,80132.19,15.1,0.00012,0.0,0.01511]
[1777920343846,57.57,80130.65,15.1,0.00012,0.0,0.01506]
[1777920347353,57.57,80130.38,15.1,0.00012,0.0,0.01505]
[1777920348100,57.57,80130.56,15.1,0.00012,0.0,0.01506]
[1777920353209,57.57,80126.37,15.1,0.00012,0.0,0.01493]
[1777920354847,57.57,80125.43,15.1,0.00012,0.0,0.0149]
[1777920355110,57.57,80125.43,15.1,0.00012,0.0,0.0149]
[1777920357326,57.57,80125.36,15.1,0.00012,0.0,0.0149]
[1777920357476,57.57,80125.42,15.1,0.00012,0.0,0.0149]
[1777920358310,57.57,80125.42,15.1,0.00012,0.0,0.0149]
[1777920358418,57.57,80125.42,15.1,0.00012,0.0,0.0149]
[1777920359579,57.57,80134.38,15.1,0.00012,0.0,0.01518]
[1777920363962,57.57,80135.9,15.1,0.00013,0.0,0.01522]
[1777920366419,57.57,80135.31,15.1,0.00013,0.0,0.01521]
[1777920367274,57.57,80135.34,15.1,0.00013,0.0,0.01521]
[1777920367471,57.57,80133.14,15.1,0.00012,0.0,0.01514]
[1777920368425,57.57,80133.14,15.1,0.00012,0.0,0.01514]
[1777920368802,57.57,80128.25,15.1,0.00012,0.0,0.01499]
[1777920369424,57.57,80128.25,15.1,0.00012,0.0,0.01499]
[1777920370229,57.57,80126.34,15.1,0.00012,0.0,0.01493]
[1777920372611,57.57,80125.35,15.1,0.00012,0.0,0.0149]
[1777920373311,57.57,80125.35,15.1,0.00012,0.0,0.0149]
[1777920375965,57.57,80128.04,15.1,0.00012,0.0,0.01498]
[1777920376559,57.57,80131.71,15.1,0.00012,0.0,0.01509]
[1777920377931,57.57,80133.2,15.1,0.00012,0.0,0.01514]
[1777920378540,57.57,80132.73,15.1,0.00012,0.0,0.01513]
[1777920380632,57.57,80132.56,15.1,0.00012,0.0,0.01512]
[1777920381160,57.57,80132.56,15.1,0.00012,0.0,0.01512]
[1777920386251,57.57,80132.98,15.1,0.00012,0.0,0.01513]
[1777920387315,57.57,80132.81,15.1,0.00012,0.0,0.01513]
[1777920387826,57.57,80132.2,15.1,0.00012,0.0,0.01511]
[1777920388414,57.57,80132.2,15.1,0.00012,0.0,0.01511]
[1777920389101,57.57,80132.2,15.1,0.00012,0.0,0.01511]
[1777920391557,57.57,80132.99,15.1,0.00012,0.0,0.015]
[1777920392251,57.57,80132.99,15.1,0.00012,0.0,0.015]
[1777920397335,57.57,80133.87,15.1,0.00012,0.0,0.01502]
[1777920397639,57.57,80135.03,15.1,0.00012,0.0,0.01506]
[1777920397656,57.57,80135.03,15.1,0.00012,0.0,0.01506]
[1777920397752,57.57,80135.03,15.1,0.00012,0.0,0.01506]
[1777920398462,57.57,80135.03,15.1,0.00012,0.0,0.01506]
[1777920398399,57.57,80149.97,15.1,0.00013,0.0,0.01553]
[1777920399188,57.57,80149.97,15.1,0.00013,0.0,0.01553]
[1777920399785,57.57,80158.02,15.1,0.00013,0.0,0.01579]
[1777920402608,57.57,80158.4,15.1,0.00013,0.0,0.0158]
[1777920403276,57.57,80158.4,15.1,0.00013,0.0,0.0158]
[1777920407868,57.57,80158.55,15.1,0.00013,0.0,0.0158]
[1777920408430,57.57,80158.55,15.1,0.00013,0.0,0.0158]
[1777920411434,57.57,80159.62,15.1,0.00013,0.0,0.01584]
[1777920411525,57.57,80159.06,15.1,0.00013,0.0,0.01582]
[1777920412352,57.57,80159.06,15.1,0.00013,0.0,0.01582]
[1777920413002,57.57,80151.53,15.1,0.00013,0.0,0.01558]
[1777920418044,57.57,80152.34,15.1,0.00013,0.0,0.0156]
[1777920423130,57.57,80156.93,15.1,0.00013,0.0,0.01575]
[1777920423232,57.57,80156.93,15.1,0.00013,0.0,0.01575]
[1777920423846,57.57,80157.17,15.1,0.00013,0.0,0.01576]
[1777920428877,57.57,80159.66,15.1,0.00013,0.0,0.01584]
[1777920432400,57.57,80148.39,15.1,0.00013,0.0,0.01548]
[1777920435375,57.57,80145.96,15.1,0.00013,0.0,0.0154]
[1777920436159,57.57,80139.32,15.1,0.00012,0.0,0.01519]
[1777920441228,57.57,80134.78,15.1,0.00012,0.0,0.01505]
[1777920442567,57.57,80131.16,15.1,0.00012,0.0,0.01494]
[1777920442622,57.57,80131.16,15.1,0.00012,0.0,0.01494]
[1777920442676,57.57,80131.16,15.1,0.00012,0.0,0.01494]
[1777920443254,57.57,80131.16,15.1,0.00012,0.0,0.01494]
[1777920443893,57.57,80135.31,15.1,0.00012,0.0,0.01507]
[1777920445374,57.57,80137.79,15.1,0.00012,0.0,0.01514]
[1777920447727,57.57,80135.96,15.1,0.00012,0.0,0.01509]
[1777920448389,57.57,80135.96,15.1,0.00012,0.0,0.01509]
[1777920453462,57.57,80135.22,15.1,0.00012,0.0,0.01493]
[1777920458498,57.57,80133.62,15.1,0.00012,0.0,0.01488]
[1777920458586,57.57,80132.83,15.1,0.00012,0.0,0.01485]
[1777920459260,57.57,80132.83,15.1,0.00012,0.0,0.01485]
[1777920459269,57.57,80132.83,15.1,0.00012,0.0,0.01485]
[1777920459309,57.57,80132.83,15.1,0.00012,0.0,0.01485]
[1777920459969,57.57,80135.06,15.1,0.00012,0.0,0.01492]
[1777920460491,57.57,80135.06,15.1,0.00012,0.0,0.01492]
[1777920461386,57.57,80140.67,15.1,0.00012,0.0,0.0151]
[1777920462089,57.57,80143.22,15.1,0.00012,0.0,0.01518]
[1777920462529,57.57,80143.22,15.1,0.00012,0.0,0.01518]
[1777920463310,57.57,80145.4,15.1,0.00013,0.0,0.01524]
[1777920468380,57.57,80146.09,15.1,0.00013,0.0,0.01527]
[1777920468998,57.57,80145.98,15.1,0.00013,0.0,0.01526]
[1777920469639,57.57,80148.58,15.1,0.00013,0.0,0.01534]
[1777920473555,57.57,80151.4,15.1,0.00013,0.0,0.01543]
[1777920474327,57.57,80151.4,15.1,0.00013,0.0,0.01543]
[1777920475456,57.57,80152.09,15.1,0.00013,0.0,0.01545]
[1777920476249,57.57,80151.57,15.1,0.00013,0.0,0.01544]
[1777920481375,57.57,80152.13,15.1,0.00013,0.0,0.01546]
[1777920481503,57.57,80152.13,15.1,0.00013,0.0,0.01546]
[1777920482269,57.57,80152.75,15.1,0.00013,0.0,0.01548]
[1777920486304,57.57,80151.72,15.1,0.00013,0.0,0.01544]
[1777920486308,57.57,80151.72,15.1,0.00013,0.0,0.01544]
[1777920487802,57.57,80144.13,15.1,0.00013,0.0,0.0152]
[1777920488318,57.57,80144.13,15.1,0.00013,0.0,0.0152]
[1777920488911,57.57,80140.92,15.1,0.00012,0.0,0.0151]
[1777920489425,57.57,80140.92,15.1,0.00012,0.0,0.0151]
[1777920490789,57.57,80138.87,15.1,0.00012,0.0,0.01504]
[1777920491867,57.57,80138.12,15.1,0.00012,0.0,0.01502]
[1777920493082,57.57,80139.21,15.1,0.00012,0.0,0.01505]
[1777920494245,57.57,80138.2,15.1,0.00012,0.0,0.01502]
[1777920499320,57.57,80135.53,15.1,0.00012,0.0,0.01494]
[1777920501915,57.57,80134.68,15.1,0.00012,0.0,0.01491]
[1777920502454,57.57,80134.68,15.1,0.00012,0.0,0.01491]
[1777920503129,57.57,80134.69,15.1,0.00012,0.0,0.01491]
[1777920503593,57.57,80133.57,15.1,0.00012,0.0,0.01488]
[1777920508673,57.57,80135.47,15.1,0.00012,0.0,0.01494]
[1777920512579,57.57,80134.61,15.1,0.00012,0.0,0.01477]
[1777920513263,57.57,80133.92,15.1,0.00012,0.0,0.01475]
[1777920515817,57.57,80131.95,15.1,0.00012,0.0,0.01469]
[1777920516385,57.57,80131.95,15.1,0.00012,0.0,0.01469]
[1777920521296,57.57,80130.53,15.1,0.00012,0.0,0.01465]
[1777920521970,57.57,80130.23,15.1,0.00012,0.0,0.01464]
[1777920524313,57.57,80130.39,15.1,0.00012,0.0,0.01464]
[1777920524740,57.57,80130.56,15.1,0.00012,0.0,0.01465]
[1777920527253,57.57,80129.6,15.1,0.00012,0.0,0.01462]
[1777920528047,57.57,80125.53,15.1,0.00012,0.0,0.0145]
[1777920528536,57.57,80125.53,15.1,0.00012,0.0,0.0145]
[1777920528986,57.57,80122.98,15.1,0.00012,0.0,0.01442]
[1777920531824,57.57,80115.28,15.1,0.00012,0.0,0.01419]
[1777920532464,57.57,80115.28,15.1,0.00012,0.0,0.01419]
[1777920533127,57.57,80115.24,15.1,0.00012,0.0,0.01419]
[1777920533749,57.57,80114.7,15.1,0.00012,0.0,0.01418]
[1777920534407,57.57,80114.7,15.1,0.00012,0.0,0.01418]
[1777920534966,57.57,80109.13,15.1,0.00011,0.0,0.01401]
[1777920538646,57.57,80105.55,15.1,0.00011,0.0,0.01391]
[1777920539391,57.57,80105.55,15.1,0.00011,0.0,0.01391]
[1777920543651,57.57,80114.47,15.1,0.00012,0.0,0.01417]
[1777920546310,57.57,80123.2,15.1,0.00012,0.0,0.01443]
[1777920547342,57.57,80123.2,15.1,0.00012,0.0,0.01443]
[1777920548025,57.57,80122.04,15.1,0.00012,0.0,0.01439]
[1777920549283,57.57,80122.42,15.1,0.00012,0.0,0.01441]
[1777920549762,57.57,80122.42,15.1,0.00012,0.0,0.01441]
[1777920555046,57.57,80124.33,15.1,0.00012,0.0,0.01446]
[1777920555528,57.57,80124.33,15.1,0.00012,0.0,0.01446]
[1777920556221,57.57,80124.65,15.1,0.00012,0.0,0.01447]
[1777920558948,57.57,80131.77,15.1,0.00012,0.0,0.01469]
[1777920560098,57.57,80132.17,15.1,0.00012,0.0,0.0147]
[1777920561424,57.57,80132.1,15.1,0.00012,0.0,0.0147]
[1777920562197,57.57,80132.06,15.1,0.00012,0.0,0.01469]
[1777920563396,57.57,80132.17,15.1,0.00012,0.0,0.0147]
[1777920564097,57.57,80131.08,15.1,0.00012,0.0,0.01467]
[1777920568319,57.57,80128.04,15.1,0.00012,0.0,0.01457]
[1777920569381,57.57,80126.33,15.1,0.00012,0.0,0.01452]
[1777920570073,57.57,80126.14,15.1,0.00012,0.0,0.01452]
[1777920570658,57.57,80126.17,15.1,0.00012,0.0,0.01452]
[1777920571930,57.57,80126.22,15.1,0.00012,0.0,0.01439]
[1777920572452,57.57,80126.22,15.1,0.00012,0.0,0.01439]
[1777920573084,57.57,80128.02,15.1,0.00012,0.0,0.01444]
[1777920573580,57.57,80128.02,15.1,0.00012,0.0,0.01444]
[1777920575708,57.57,80125.69,15.1,0.00012,0.0,0.01437]
[1777920576641,57.57,80125.69,15.1,0.00012,0.0,0.01437]
[1777920577985,57.57,80125.9,15.1,0.00012,0.0,0.01438]
[1777920578094,57.57,80125.9,15.1,0.00012,0.0,0.01438]
[1777920579386,57.57,80121.67,15.1,0.00012,0.0,0.01425]
[1777920580668,57.57,80119.83,15.1,0.00012,0.0,0.0142]
[1777920582440,57.57,80120.05,15.1,0.00012,0.0,0.0142]
[1777920583176,57.57,80121.73,15.1,0.00012,0.0,0.01425]
[1777920587792,57.57,80129.01,15.1,0.00012,0.0,0.01447]
[1777920588403,57.57,80129.01,15.1,0.00012,0.0,0.01447]
[1777920590356,57.57,80130.09,15.1,0.00012,0.0,0.0145]
[1777920591531,57.57,80132.07,15.1,0.00012,0.0,0.01456]
[1777920596534,57.57,80136.2,15.1,0.00012,0.0,0.01469]
[1777920597867,57.57,80145.67,15.1,0.00012,0.0,0.01497]
[1777920598347,57.57,80145.67,15.1,0.00012,0.0,0.01497]
[1777920599114,57.57,80148.85,15.1,0.00012,0.0,0.01507]
[1777920600501,57.57,80150.27,15.1,0.00012,0.0,0.01512]
[1777920601215,57.57,80151.77,15.1,0.00012,0.0,0.01516]
[1777920601705,57.57,80152.44,15.1,0.00013,0.0,0.01519]
[1777920605145,57.57,80151.99,15.1,0.00013,0.0,0.01517]
[1777920605248,57.57,80151.99,15.1,0.00013,0.0,0.01517]
[1777920605264,57.57,80151.99,15.1,0.00013,0.0,0.01517]
[1777920605613,57.57,80161.97,15.1,0.00013,0.0,0.01549]
[1777920606678,57.57,80161.97,15.1,0.00013,0.0,0.01549]
[1777920608146,57.57,80158.82,15.1,0.00013,0.0,0.01539]
[1777920608806,57.57,80156.23,15.1,0.00013,0.0,0.0153]
[1777920609427,57.57,80156.23,15.1,0.00013,0.0,0.0153]
[1777920613669,57.57,80144.68,15.1,0.00012,0.0,0.01494]
[1777920614257,57.57,80144.68,15.1,0.00012,0.0,0.01494]
[1777920615125,57.57,80146.47,15.1,0.00012,0.0,0.015]
[1777920620138,57.57,80146.72,15.1,0.00012,0.0,0.01501]
[1777920620653,57.57,80146.72,15.1,0.00012,0.0,0.01501]
[1777920625970,57.57,80145.15,15.1,0.00012,0.0,0.01496]
[1777920627066,57.57,80145.01,15.1,0.00012,0.0,0.01495]
[1777920627579,57.57,80145.01,15.1,0.00012,0.0,0.01495]
[1777920628981,57.57,80146.44,15.1,0.00012,0.0,0.015]
[1777920629518,57.57,80146.44,15.1,0.00012,0.0,0.015]
[1777920630339,57.57,80145.64,15.1,0.00012,0.0,0.01497]
[1777920631088,57.57,80143.92,15.1,0.00012,0.0,0.01492]
[1777920635745,57.57,80143.73,15.1,0.00012,0.0,0.01478]
[1777920636309,57.57,80143.73,15.1,0.00012,0.0,0.01478]
[1777920639019,57.57,80139.08,15.1,0.00012,0.0,0.01464]
[1777920640352,57.57,80135.95,15.1,0.00012,0.0,0.01454]
[1777920641259,57.57,80134.46,15.1,0.00012,0.0,0.0145]
[1777920641741,57.57,80135.01,15.1,0.00012,0.0,0.01451]
[1777920642277,57.57,80135.01,15.1,0.00012,0.0,0.01451]
[1777920643063,57.57,80135.15,15.1,0.00012,0.0,0.01452]
[1777920643560,57.57,80135.15,15.1,0.00012,0.0,0.01452]
[1777920644217,57.57,80135.1,15.1,0.00012,0.0,0.01452]
[1777920646284,57.57,80134.59,15.1,0.00012,0.0,0.0145]
[1777920647496,57.57,80134.92,15.1,0.00012,0.0,0.01451]
[1777920649474,57.57,80134.1,15.1,0.00012,0.0,0.01449]
[1777920650107,57.57,80133.44,15.1,0.00012,0.0,0.01447]
[1777920653679,57.57,80124.13,15.1,0.00012,0.0,0.01419]
[1777920656077,57.57,80119.35,15.1,0.00012,0.0,0.01405]
[1777920656509,57.57,80119.35,15.1,0.00012,0.0,0.01405]
[1777920658084,57.57,80114.29,15.1,0.00011,0.0,0.0139]
[1777920658761,57.57,80111.55,15.1,0.00011,0.0,0.01383]
[1777920662056,57.57,80108.85,15.1,0.00011,0.0,0.01375]
[1777920662724,57.57,80108.85,15.1,0.00011,0.0,0.01375]
[1777920666802,57.57,80098.74,15.1,0.00011,0.0,0.01346]
[1777920667116,57.57,80098.74,15.1,0.00011,0.0,0.01346]
[1777920667650,57.57,80098.74,15.1,0.00011,0.0,0.01346]
[1777920668755,57.57,80109.47,15.1,0.00011,0.0,0.01377]
[1777920670922,57.57,80114.73,15.1,0.00011,0.0,0.01392]
[1777920671585,57.57,80114.73,15.1,0.00011,0.0,0.01392]
[1777920673504,57.57,80116.82,15.1,0.00011,0.0,0.01398]
[1777920675009,57.57,80116.19,15.1,0.00011,0.0,0.01396]
[1777920680039,57.57,80114.68,15.1,0.00011,0.0,0.01392]
[1777920683223,57.57,80115.22,15.1,0.00011,0.0,0.01393]
[1777920684446,57.57,80115.36,15.1,0.00011,0.0,0.01394]
[1777920689448,57.57,80115.04,15.1,0.00011,0.0,0.01393]
[1777920691069,57.57,80114.7,15.1,0.00011,0.0,0.01392]
[1777920691670,57.57,80114.7,15.1,0.00011,0.0,0.01392]
[1777920696697,57.57,80113.28,15.1,0.00011,0.0,0.01375]
[1777920697053,57.57,80113.09,15.1,0.00011,0.0,0.01374]
[1777920697481,57.57,80113.09,15.1,0.00011,0.0,0.01374]
[1777920702495,57.57,80110.17,15.1,0.00011,0.0,0.01366]
[1777920707481,57.57,80108.66,15.1,0.00011,0.0,0.01362]
[1777920708063,57.57,80109.15,15.1,0.00011,0.0,0.01363]
[1777920711408,57.57,80108.47,15.1,0.00011,0.0,0.01361]
[1777920711738,57.57,80108.47,15.1,0.00011,0.0,0.01361]
[1777920715231,57.57,80116.23,15.1,0.00011,0.0,0.01383]
[1777920716437,57.57,80116.22,15.1,0.00011,0.0,0.01383]
[1777920720847,57.57,80107.54,15.1,0.00011,0.0,0.01358]
[1777920725739,57.57,80107.65,15.1,0.00011,0.0,0.01359]
[1777920726468,57.57,80107.93,15.1,0.00011,0.0,0.01359]
[1777920727136,57.57,80106.22,15.1,0.00011,0.0,0.01355]
[1777920729001,57.57,80104.97,15.1,0.00011,0.0,0.01351]
[1777920731434,57.57,80104.97,15.1,0.00011,0.0,0.01351]
[1777920732894,57.57,80104.61,15.1,0.00011,0.0,0.0135]
[1777920735551,57.57,80104.93,15.1,0.00011,0.0,0.01351]
[1777920736172,57.57,80104.86,15.1,0.00011,0.0,0.01351]
[1777920741380,57.57,80104.28,15.1,0.00011,0.0,0.01349]
[1777920741490,57.57,80104.28,15.1,0.00011,0.0,0.01349]
[1777920741812,57.57,80087.85,15.1,0.00011,0.0,0.01304]
[1777920742256,57.57,80087.85,15.1,0.00011,0.0,0.01304]
[1777920743193,57.57,80091.08,15.1,0.00011,0.0,0.01313]
[1777920744211,57.57,80085.69,15.1,0.00011,0.0,0.01298]
[1777920744799,57.57,80068.4,15.1,0.0001,0.0,0.01252]
[1777920745332,57.57,80068.4,15.1,0.0001,0.0,0.01252]
[1777920746056,57.57,80068.81,15.1,0.0001,0.0,0.01253]
[1777920748751,57.57,80081.94,15.1,0.00011,0.0,0.01288]
[1777920749884,57.57,80083.13,15.1,0.00011,0.0,0.01291]
[1777920749996,57.57,80083.13,15.1,0.00011,0.0,0.01291]
[1777920750385,57.57,80083.13,15.1,0.00011,0.0,0.01291]
[1777920750460,57.57,80083.13,15.1,0.00011,0.0,0.01291]
[1777920753116,57.57,80084.82,15.1,0.0001,0.0,0.01283]
[1777920753685,57.57,80084.82,15.1,0.0001,0.0,0.01283]
[1777920757309,57.57,80082.19,15.1,0.0001,0.0,0.01276]
[1777920757857,57.57,80082.58,15.1,0.0001,0.0,0.01277]
[1777920761507,57.57,80081.91,15.1,0.0001,0.0,0.01276]
[1777920762057,57.57,80082.1,15.1,0.0001,0.0,0.01276]
[1777920763400,57.57,80081.93,15.1,0.0001,0.0,0.01276]
[1777920764085,57.57,80081.75,15.1,0.0001,0.0,0.01275]
[1777920767417,57.57,80081.95,15.1,0.0001,0.0,0.01276]
[1777920768406,57.57,80081.87,15.1,0.0001,0.0,0.01276]
[1777920769798,57.57,80081.91,15.1,0.0001,0.0,0.01276]
[1777920770357,57.57,80083.37,15.1,0.0001,0.0,0.0128]
[1777920772842,57.57,80084.28,15.1,0.0001,0.0,0.01282]
[1777920774086,57.57,80087.18,15.1,0.00011,0.0,0.0129]
[1777920775333,57.57,80086.67,15.1,0.00011,0.0,0.01288]
[1777920776030,57.57,80087.38,15.1,0.00011,0.0,0.0129]
[1777920780276,57.57,80087.31,15.1,0.00011,0.0,0.0129]
[1777920780781,57.57,80087.31,15.1,0.00011,0.0,0.0129]
[1777920782443,57.57,80086.83,15.1,0.00011,0.0,0.01289]
[1777920783202,57.57,80087.75,15.1,0.00011,0.0,0.01291]
[1777920787061,57.57,80088.63,15.1,0.00011,0.0,0.01294]
[1777920787473,57.57,80088.63,15.1,0.00011,0.0,0.01294]
[1777920790980,57.57,80079.56,15.1,0.0001,0.0,0.01269]
[1777920791848,57.57,80079.56,15.1,0.0001,0.0,0.01269]
[1777920792488,57.57,80075.78,15.1,0.0001,0.0,0.01259]
[1777920793661,57.57,80075.83,15.1,0.0001,0.0,0.0126]
[1777920794390,57.57,80074.68,15.1,0.0001,0.0,0.01257]
[1777920796305,57.57,80076.39,15.1,0.0001,0.0,0.01261]
[1777920796823,57.57,80076.39,15.1,0.0001,0.0,0.01261]
[1777920797051,57.57,80072.82,15.1,0.0001,0.0,0.01252]
[1777920797821,57.57,80072.82,15.1,0.0001,0.0,0.01252]
[1777920798740,57.57,80059.16,15.1,0.0001,0.0,0.01216]
[1777920800354,57.57,80061.89,15.1,0.0001,0.0,0.01223]
[1777920801039,57.57,80062.32,15.1,0.0001,0.0,0.01224]
[1777920802889,57.57,80059.89,15.1,0.0001,0.0,0.01218]
[1777920803354,57.57,80059.89,15.1,0.0001,0.0,0.01218]
[1777920804840,57.57,80056.26,15.1,0.0001,0.0,0.01209]
[1777920805598,57.57,80056.43,15.1,0.0001,0.0,0.01209]
[1777920806909,57.57,80058.41,15.1,0.0001,0.0,0.01214]
[1777920807551,57.57,80058.41,15.1,0.0001,0.0,0.01214]
[1777920812608,57.57,80057.57,15.1,0.0001,0.0,0.01201]
[1777920817087,57.57,80058.27,15.1,0.0001,0.0,0.01203]
[1777920817582,57.57,80058.27,15.1,0.0001,0.0,0.01203]
[1777920820083,57.57,80059.14,15.1,0.0001,0.0,0.01205]
[1777920820760,57.57,80059.14,15.1,0.0001,0.0,0.01205]
[1777920821286,57.57,80058.0,15.1,0.0001,0.0,0.01202]
[1777920821927,57.57,80056.11,15.1,0.0001,0.0,0.01197]
[1777920825571,57.57,80055.28,15.1,0.0001,0.0,0.01195]
[1777920826168,57.57,80054.64,15.1,0.0001,0.0,0.01193]
[1777920828310,57.57,80053.5,15.1,0.0001,0.0,0.01191]
[1777920828828,57.57,80053.5,15.1,0.0001,0.0,0.01191]
[1777920832975,57.57,80049.94,15.1,0.0001,0.0,0.01182]
[1777920833416,57.57,80049.94,15.1,0.0001,0.0,0.01182]
[1777920834740,57.57,80045.77,15.1,0.0001,0.0,0.01171]
[1777920835390,57.57,80044.33,15.1,0.0001,0.0,0.01168]
[1777920840339,57.57,80044.02,15.1,9e-05,0.0,0.01167]
[1777920840924,57.57,80044.02,15.1,9e-05,0.0,0.01167]
[1777920840999,57.57,80044.09,15.1,9e-05,0.0,0.01167]
[1777920841723,57.57,80044.09,15.1,9e-05,0.0,0.01167]
[1777920843224,57.57,80040.67,15.1,9e-05,0.0,0.01159]
[1777920843625,57.57,80040.67,15.1,9e-05,0.0,0.01159]
[1777920843767,57.57,80040.67,15.1,9e-05,0.0,0.01159]
[1777920844411,57.57,80039.3,15.1,9e-05,0.0,0.01155]
[1777920847072,57.57,80030.47,15.1,9e-05,0.0,0.01134]
[1777920847172,57.57,80030.47,15.1,9e-05,0.0,0.01134]
[1777920847804,57.57,80030.47,15.1,9e-05,0.0,0.01134]
[1777920852874,57.57,80028.68,15.1,9e-05,0.0,0.0113]
[1777920855356,57.57,80027.99,15.1,9e-05,0.0,0.01128]
[1777920856084,57.57,80028.32,15.1,9e-05,0.0,0.01129]
[1777920859370,57.57,80032.41,15.1,9e-05,0.0,0.01139]
[1777920859964,57.57,80032.97,15.1,9e-05,0.0,0.0114]
[1777920865031,57.57,80036.55,15.1,9e-05,0.0,0.01149]
[1777920865511,57.57,80036.55,15.1,9e-05,0.0,0.01149]
[1777920866240,57.57,80036.5,15.1,9e-05,0.0,0.01149]
[1777920867435,57.57,80037.33,15.1,9e-05,0.0,0.01151]
[1777920868073,57.57,80037.05,15.1,9e-05,0.0,0.0115]
[1777920871724,57.57,80036.56,15.1,9e-05,0.0,0.01149]
[1777920872342,57.57,80036.96,15.1,9e-05,0.0,0.01139]
[1777920873005,57.57,80037.32,15.1,9e-05,0.0,0.0114]
[1777920873451,57.57,80037.32,15.1,9e-05,0.0,0.0114]
[1777920873855,57.57,80037.32,15.1,9e-05,0.0,0.0114]
[1777920875800,57.57,80035.97,15.1,9e-05,0.0,0.01136]
[1777920881029,57.57,80029.18,15.1,9e-05,0.0,0.0112]
[1777920882277,57.57,80028.2,15.1,9e-05,0.0,0.01118]
[1777920882794,57.57,80028.2,15.1,9e-05,0.0,0.01118]
[1777920885429,57.57,80030.02,15.1,9e-05,0.0,0.01122]
[1777920886086,57.57,80033.16,15.1,9e-05,0.0,0.0113]
[1777920886536,57.57,80033.16,15.1,9e-05,0.0,0.0113]
[1777920887327,57.57,80034.49,15.1,9e-05,0.0,0.01133]
[1777920891392,57.57,80032.17,15.1,9e-05,0.0,0.01127]
[1777920891923,57.57,80032.17,15.1,9e-05,0.0,0.01127]
[1777920893248,57.57,80032.23,15.1,9e-05,0.0,0.01127]
[1777920895800,57.57,80031.92,15.1,9e-05,0.0,0.01127]
[1777920898285,57.57,80031.88,15.1,9e-05,0.0,0.01127]
[1777920898856,57.57,80031.88,15.1,9e-05,0.0,0.01127]
[1777920899502,57.57,80032.78,15.1,9e-05,0.0,0.01129]
[1777920900675,57.57,80032.47,15.1,9e-05,0.0,0.01128]
[1777920901945,57.57,80032.26,15.1,9e-05,0.0,0.01128]
[1777920902353,57.57,80032.26,15.1,9e-05,0.0,0.01128]
[1777920902921,57.57,80032.26,15.1,9e-05,0.0,0.01128]
[1777920903213,57.57,80031.86,15.1,9e-05,0.0,0.01127]
[1777920903469,57.57,80031.86,15.1,9e-05,0.0,0.01127]
[1777920908525,57.57,80033.13,15.1,9e-05,0.0,0.0113]
[1777920911445,57.57,80032.89,15.1,9e-05,0.0,0.01129]
[1777920912237,57.57,80033.11,15.1,9e-05,0.0,0.0113]
[1777920913765,57.57,80033.11,15.1,9e-05,0.0,0.0113]
[1777920914427,57.57,80034.25,15.1,9e-05,0.0,0.01132]
[1777920915124,57.57,80034.25,15.1,9e-05,0.0,0.01132]
[1777920915966,57.57,80034.25,15.1,9e-05,0.0,0.01132]
[1777920916542,57.57,80035.96,15.1,9e-05,0.0,0.01136]
[1777920917277,57.57,80035.86,15.1,9e-05,0.0,0.01136]
[1777920917744,57.57,80035.86,15.1,9e-05,0.0,0.01136]
[1777920918350,57.57,80035.29,15.1,9e-05,0.0,0.01135]
[1777920923523,57.57,80037.91,15.1,9e-05,0.0,0.01141]
[1777920928528,57.57,80038.81,15.1,9e-05,0.0,0.01143]
[1777920930379,57.57,80039.23,15.1,9e-05,0.0,0.01144]
[1777920930875,57.57,80039.23,15.1,9e-05,0.0,0.01144]
[1777920931550,57.57,80038.55,15.1,9e-05,0.0,0.01143]
[1777920933377,57.57,80038.77,15.1,9e-05,0.0,0.01132]
[1777920933382,57.57,80038.77,15.1,9e-05,0.0,0.01132]
[1777920933447,57.57,80038.77,15.1,9e-05,0.0,0.01132]
[1777920938542,57.57,80046.25,15.1,9e-05,0.0,0.0115]
[1777920941532,57.57,80044.81,15.1,9e-05,0.0,0.01147]
[1777920942127,57.57,80045.23,15.1,9e-05,0.0,0.01148]
[1777920947392,57.57,80045.76,15.1,9e-05,0.0,0.01149]
[1777920948873,57.57,80046.65,15.1,9e-05,0.0,0.01151]
[1777920949721,57.57,80048.19,15.1,9e-05,0.0,0.01155]
[1777920953990,57.57,80053.61,15.1,0.0001,0.0,0.01168]
[1777920955242,57.57,80049.14,15.1,9e-05,0.0,0.01157]
[1777920960327,57.57,80048.21,15.1,9e-05,0.0,0.01155]
[1777920965493,57.57,80050.61,15.1,9e-05,0.0,0.01161]
[1777920970589,57.57,80050.83,15.1,9e-05,0.0,0.01161]
[1777920971531,57.57,80050.83,15.1,9e-05,0.0,0.01161]
[1777920972246,57.57,80050.77,15.1,9e-05,0.0,0.01161]
[1777920973812,57.57,80050.68,15.1,9e-05,0.0,0.01161]
[1777920974404,57.57,80050.67,15.1,9e-05,0.0,0.01161]
[1777920978913,57.57,80050.71,15.1,9e-05,0.0,0.01161]
[1777920979488,57.57,80050.24,15.1,9e-05,0.0,0.0116]
[1777920980374,57.57,80050.3,15.1,9e-05,0.0,0.0116]
[1777920981067,57.57,80050.3,15.1,9e-05,0.0,0.0116]
[1777920982481,57.57,80050.16,15.1,9e-05,0.0,0.0116]
[1777920986004,57.57,80053.0,15.1,0.0001,0.0,0.01167]
[1777920985698,57.57,80062.96,15.1,0.0001,0.0,0.01192]
[1777920986507,57.57,80062.96,15.1,0.0001,0.0,0.01192]
[1777920986956,57.57,80071.81,15.1,0.0001,0.0,0.01214]
[1777920987806,57.57,80071.81,15.1,0.0001,0.0,0.01214]
[1777920988194,57.57,80072.89,15.1,0.0001,0.0,0.01217]
[1777920993239,57.57,80069.98,15.1,0.0001,0.0,0.01198]
[1777920998410,57.57,80069.28,15.1,0.0001,0.0,0.01196]
[1777921001382,57.57,80074.0,15.1,0.0001,0.0,0.01208]
[1777921002173,57.57,80072.93,15.1,0.0001,0.0,0.01205]
[1777921004015,57.57,80072.1,15.1,0.0001,0.0,0.01203]
[1777921005344,57.57,80068.72,15.1,0.0001,0.0,0.01195]
[1777921006303,57.57,80069.37,15.1,0.0001,0.0,0.01196]
[1777921006528,57.57,80069.37,15.1,0.0001,0.0,0.01196]
[1777921007273,57.57,80069.55,15.1,0.0001,0.0,0.01197]
[1777921008048,57.57,80069.55,15.1,0.0001,0.0,0.01197]
[1777921010284,57.57,80074.43,15.1,0.0001,0.0,0.01209]
[1777921010916,57.57,80074.43,15.1,0.0001,0.0,0.01209]
[1777921011450,57.57,80075.19,15.1,0.0001,0.0,0.01211]
[1777921016500,57.57,80074.4,15.1,0.0001,0.0,0.01209]
[1777921017267,57.57,80074.7,15.1,0.0001,0.0,0.0121]
[1777921017893,57.57,80074.7,15.1,0.0001,0.0,0.0121]
[1777921019746,57.57,80074.7,15.1,0.0001,0.0,0.0121]
[1777921020372,57.57,80074.84,15.1,0.0001,0.0,0.0121]
[1777921023382,57.57,80075.78,15.1,0.0001,0.0,0.01213]
[1777921024720,57.57,80077.37,15.1,0.0001,0.0,0.01217]
[1777921024742,57.57,80077.37,15.1,0.0001,0.0,0.01217]
[1777921024820,57.57,80077.37,15.1,0.0001,0.0,0.01217]
[1777921026343,57.57,80085.8,15.1,0.0001,0.0,0.01238]
[1777921027130,57.57,80088.29,15.1,0.0001,0.0,0.01245]
[1777921032164,57.57,80092.01,15.1,0.0001,0.0,0.01255]
[1777921032928,57.57,80092.01,15.1,0.0001,0.0,0.01255]
[1777921033461,57.57,80091.11,15.1,0.0001,0.0,0.01252]
[1777921034207,57.57,80091.54,15.1,0.0001,0.0,0.01253]
[1777921034308,57.57,80091.54,15.1,0.0001,0.0,0.01253]
[1777921034581,57.57,80091.54,15.1,0.0001,0.0,0.01253]
[1777921035515,57.57,80098.5,15.1,0.0001,0.0,0.01272]
[1777921039884,57.57,80104.7,15.1,0.00011,0.0,0.01288]
[1777921040379,57.57,80104.08,15.1,0.00011,0.0,0.01287]
[1777921043323,57.57,80103.63,15.1,0.00011,0.0,0.01286]
[1777921043997,57.57,80103.63,15.1,0.00011,0.0,0.01286]
[1777921045188,57.57,80107.65,15.1,0.00011,0.0,0.01296]
[1777921045771,57.57,80107.65,15.1,0.00011,0.0,0.01296]
[1777921046377,57.57,80109.4,15.1,0.00011,0.0,0.01301]
[1777921046969,57.57,80109.4,15.1,0.00011,0.0,0.01301]
[1777921047184,57.57,80110.92,15.1,0.00011,0.0,0.01305]
[1777921047423,57.57,80110.92,15.1,0.00011,0.0,0.01305]
[1777921049076,57.57,80128.8,15.1,0.00011,0.0,0.01355]
[1777921050425,57.57,80130.54,15.1,0.00011,0.0,0.0136]
[1777921051588,57.57,80129.45,15.1,0.00011,0.0,0.01344]
[1777921052379,57.57,80126.67,15.1,0.00011,0.0,0.01336]
[1777921053422,57.57,80127.06,15.1,0.00011,0.0,0.01337]
[1777921053982,57.57,80127.06,15.1,0.00011,0.0,0.01337]
[1777921055726,57.57,80126.07,15.1,0.00011,0.0,0.01335]
[1777921058374,57.57,80122.87,15.1,0.00011,0.0,0.01326]
[1777921059229,57.57,80122.74,15.1,0.00011,0.0,0.01325]
[1777921062231,57.57,80123.77,15.1,0.00011,0.0,0.01328]
[1777921062744,57.57,80123.77,15.1,0.00011,0.0,0.01328]
[1777921066135,57.57,80124.93,15.1,0.00011,0.0,0.01331]
[1777921066682,57.57,80123.85,15.1,0.00011,0.0,0.01328]
[1777921069535,57.57,80123.84,15.1,0.00011,0.0,0.01328]
[1777921070268,57.57,80123.07,15.1,0.00011,0.0,0.01326]
[1777921072105,57.57,80122.49,15.1,0.00011,0.0,0.01325]
[1777921072489,57.57,80124.02,15.1,0.00011,0.0,0.01329]
[1777921074371,57.57,80125.66,15.1,0.00011,0.0,0.01333]
[1777921075068,57.57,80125.66,15.1,0.00011,0.0,0.01333]
[1777921080164,57.57,80126.47,15.1,0.00011,0.0,0.01336]
[1777921085328,57.57,80131.48,15.1,0.00011,0.0,0.0135]
[1777921090329,57.57,80130.81,15.1,0.00011,0.0,0.01348]
[1777921091074,57.57,80130.81,15.1,0.00011,0.0,0.01348]
[1777921091512,57.57,80131.9,15.1,0.00011,0.0,0.01351]
[1777921092010,57.57,80131.9,15.1,0.00011,0.0,0.01351]
[1777921092363,57.57,80129.56,15.1,0.00011,0.0,0.01344]
[1777921094335,57.57,80133.7,15.1,0.00011,0.0,0.01356]
[1777921095021,57.57,80133.7,15.1,0.00011,0.0,0.01356]
[1777921096406,57.57,80132.77,15.1,0.00011,0.0,0.01353]
[1777921097469,57.57,80132.84,15.1,0.00011,0.0,0.01354]
[1777921102343,57.57,80132.96,15.1,0.00011,0.0,0.01354]
[1777921102960,57.57,80132.96,15.1,0.00011,0.0,0.01354]
[1777921103457,57.57,80132.96,15.1,0.00011,0.0,0.01354]
[1777921103861,57.57,80132.96,15.1,0.00011,0.0,0.01354]
[1777921108948,57.57,80137.8,15.1,0.00011,0.0,0.01368]
[1777921114152,57.57,80138.52,15.1,0.00011,0.0,0.01357]
[1777921116396,57.57,80138.78,15.1,0.00011,0.0,0.01358]
[1777921116505,57.57,80138.78,15.1,0.00011,0.0,0.01358]
[1777921116887,57.57,80138.78,15.1,0.00011,0.0,0.01358]
[1777921117472,57.57,80141.72,15.1,0.00011,0.0,0.01366]
[1777921118958,57.57,80147.34,15.1,0.00011,0.0,0.01382]
[1777921119603,57.57,80148.61,15.1,0.00011,0.0,0.01386]
[1777921119605,57.57,80148.61,15.1,0.00011,0.0,0.01386]
[1777921120936,57.57,80146.28,15.1,0.00011,0.0,0.01379]
[1777921121079,57.57,80146.28,15.1,0.00011,0.0,0.01379]
[1777921122614,57.57,80144.94,15.1,0.00011,0.0,0.01375]
[1777921122690,57.57,80144.94,15.1,0.00011,0.0,0.01375]
[1777921122784,57.57,80144.94,15.1,0.00011,0.0,0.01375]
[1777921123354,57.57,80144.7,15.1,0.00011,0.0,0.01375]
[1777921125396,57.57,80138.34,15.1,0.00011,0.0,0.01356]
[1777921126379,57.57,80137.9,15.1,0.00011,0.0,0.01355]
[1777921127893,57.57,80137.33,15.1,0.00011,0.0,0.01354]
[1777921129927,57.57,80136.1,15.1,0.00011,0.0,0.0135]
[1777921131032,57.57,80136.11,15.1,0.00011,0.0,0.0135]
[1777921136042,57.57,80137.75,15.1,0.00011,0.0,0.01355]
[1777921136565,57.57,80137.74,15.1,0.00011,0.0,0.01355]
[1777921137645,57.57,80137.43,15.1,0.00011,0.0,0.01354]
[1777921138346,57.57,80134.42,15.1,0.00011,0.0,0.01345]
[1777921138908,57.57,80134.42,15.1,0.00011,0.0,0.01345]
[1777921139389,57.57,80134.11,15.1,0.00011,0.0,0.01345]
[1777921141511,57.57,80134.33,15.1,0.00011,0.0,0.01345]
[1777921143868,57.57,80134.22,15.1,0.00011,0.0,0.01345]
[1777921146510,57.57,80130.24,15.1,0.00011,0.0,0.01334]
[1777921147718,57.57,80130.81,15.1,0.00011,0.0,0.01335]
[1777921148938,57.57,80130.62,15.1,0.00011,0.0,0.01335]
[1777921149026,57.57,80130.62,15.1,0.00011,0.0,0.01335]
[1777921149225,57.57,80130.62,15.1,0.00011,0.0,0.01335]
[1777921150245,57.57,80130.31,15.1,0.00011,0.0,0.01334]
[1777921151250,57.57,80121.04,15.1,0.00011,0.0,0.01308]
[1777921151468,57.57,80121.04,15.1,0.00011,0.0,0.01308]
[1777921152226,57.57,80121.04,15.1,0.00011,0.0,0.01308]
[1777921153505,57.57,80118.85,15.1,0.00011,0.0,0.01302]
[1777921154182,57.57,80118.85,15.1,0.00011,0.0,0.01302]
[1777921157355,57.57,80109.09,15.1,0.0001,0.0,0.01276]
[1777921162506,57.57,80107.91,15.1,0.0001,0.0,0.01273]
[1777921164260,57.57,80107.46,15.1,0.0001,0.0,0.01272]
[1777921165044,57.57,80107.46,15.1,0.0001,0.0,0.01272]
[1777921165234,57.57,80107.46,15.1,0.0001,0.0,0.01272]
[1777921165317,57.57,80106.63,15.1,0.0001,0.0,0.01269]
[1777921165525,57.57,80106.63,15.1,0.0001,0.0,0.01269]
[1777921166348,57.57,80105.73,15.1,0.0001,0.0,0.01267]
[1777921168258,57.57,80093.16,15.1,0.0001,0.0,0.01234]
[1777921173375,57.57,80093.29,15.1,0.0001,0.0,0.01223]
[1777921175453,57.57,80093.16,15.1,0.0001,0.0,0.01222]
[1777921175755,57.57,80093.16,15.1,0.0001,0.0,0.01222]
[1777921178296,57.57,80093.27,15.1,0.0001,0.0,0.01222]
[1777921180175,57.57,80092.4,15.1,0.0001,0.0,0.0122]
[1777921180702,57.57,80092.56,15.1,0.0001,0.0,0.01221]
[1777921183353,57.57,80101.43,15.1,0.0001,0.0,0.01244]
[1777921183661,57.57,80101.43,15.1,0.0001,0.0,0.01244]
[1777921184340,57.57,80105.45,15.1,0.0001,0.0,0.01254]
[1777921185098,57.57,80105.45,15.1,0.0001,0.0,0.01254]
[1777921186930,57.57,80108.07,15.1,0.0001,0.0,0.01261]
[1777921190281,57.57,80104.65,15.1,0.0001,0.0,0.01252]
[1777921191419,57.57,80107.29,15.1,0.0001,0.0,0.01259]
[1777921193497,57.57,80105.88,15.1,0.0001,0.0,0.01255]
[1777921194267,57.57,80105.88,15.1,0.0001,0.0,0.01255]
[1777921198439,57.57,80107.22,15.1,0.0001,0.0,0.01259]
[1777921199266,57.57,80107.22,15.1,0.0001,0.0,0.01259]
[1777921201071,57.57,80106.47,15.1,0.0001,0.0,0.01257]
[1777921202783,57.57,80106.32,15.1,0.0001,0.0,0.01256]
[1777921207059,57.57,80104.72,15.1,0.0001,0.0,0.01252]
[1777921207487,57.57,80103.81,15.1,0.0001,0.0,0.0125]
[1777921207777,57.57,80103.81,15.1,0.0001,0.0,0.0125]
[1777921207877,57.57,80103.81,15.1,0.0001,0.0,0.0125]
[1777921208118,57.57,80103.81,15.1,0.0001,0.0,0.0125]
[1777921208703,57.57,80103.75,15.1,0.0001,0.0,0.0125]
[1777921210374,57.57,80091.83,15.1,0.0001,0.0,0.01219]
[1777921213341,57.57,80090.57,15.1,0.0001,0.0,0.01216]
[1777921213358,57.57,80090.57,15.1,0.0001,0.0,0.01216]
[1777921214743,57.57,80088.26,15.1,0.0001,0.0,0.0121]
[1777921214840,57.57,80088.26,15.1,0.0001,0.0,0.0121]
[1777921216192,57.57,80078.62,15.1,0.0001,0.0,0.01185]
[1777921221202,57.57,80078.8,15.1,0.0001,0.0,0.01186]
[1777921222136,57.57,80078.71,15.1,0.0001,0.0,0.01186]
[1777921222677,57.57,80078.64,15.1,0.0001,0.0,0.01185]
[1777921224000,57.57,80078.4,15.1,0.0001,0.0,0.01185]
[1777921224428,57.57,80078.24,15.1,0.0001,0.0,0.01184]
[1777921229447,57.57,80085.63,15.1,0.0001,0.0,0.01203]
[1777921229787,57.57,80085.63,15.1,0.0001,0.0,0.01203]
[1777921230396,57.57,80085.41,15.1,0.0001,0.0,0.01202]
[1777921235405,57.57,80084.79,15.1,0.0001,0.0,0.01189]
[1777921237529,57.57,80085.08,15.1,0.0001,0.0,0.0119]
[1777921238404,57.57,80082.88,15.1,0.0001,0.0,0.01185]
[1777921239122,57.57,80082.88,15.1,0.0001,0.0,0.01185]
[1777921240366,57.57,80081.15,15.1,0.0001,0.0,0.0118]
[1777921240967,57.57,80081.15,15.1,0.0001,0.0,0.0118]
[1777921241427,57.57,80080.67,15.1,0.0001,0.0,0.01179]
[1777921243866,57.57,80079.52,15.1,0.0001,0.0,0.01176]
[1777921245061,57.57,80079.24,15.1,0.0001,0.0,0.01175]
[1777921246914,57.57,80078.6,15.1,0.0001,0.0,0.01174]
[1777921247515,57.57,80078.82,15.1,0.0001,0.0,0.01174]
[1777921249450,57.57,80086.27,15.1,0.0001,0.0,0.01193]
[1777921250200,57.57,80086.27,15.1,0.0001,0.0,0.01193]
[1777921254676,57.57,80089.78,15.1,0.0001,0.0,0.01202]
[1777921255475,57.57,80090.09,15.1,0.0001,0.0,0.01203]
[1777921259973,57.57,80088.96,15.1,0.0001,0.0,0.012]
[1777921260651,57.57,80090.18,15.1,0.0001,0.0,0.01203]
[1777921261667,57.57,80089.99,15.1,0.0001,0.0,0.01202]
[1777921261731,57.57,80089.99,15.1,0.0001,0.0,0.01202]
[1777921261775,57.57,80089.99,15.1,0.0001,0.0,0.01202]
[1777921262100,57.57,80089.99,15.1,0.0001,0.0,0.01202]
[1777921263334,57.57,80094.43,15.1,0.0001,0.0,0.01214]
[1777921266336,57.57,80094.03,15.1,0.0001,0.0,0.01213]
[1777921266735,57.57,80094.24,15.1,0.0001,0.0,0.01213]
[1777921267400,57.57,80094.45,15.1,0.0001,0.0,0.01214]
[1777921268704,57.57,80094.02,15.1,0.0001,0.0,0.01213]
[1777921269381,57.57,80094.2,15.1,0.0001,0.0,0.01213]
[1777921274548,57.57,80092.59,15.1,0.0001,0.0,0.01209]
[1777921276343,57.57,80105.01,15.1,0.0001,0.0,0.01241]
[1777921276449,57.57,80105.01,15.1,0.0001,0.0,0.01241]
[1777921276630,57.57,80105.01,15.1,0.0001,0.0,0.01241]
[1777921279236,57.57,80107.65,15.1,0.0001,0.0,0.01248]
[1777921280033,57.57,80110.8,15.1,0.0001,0.0,0.01256]
[1777921285122,57.57,80114.54,15.1,0.0001,0.0,0.01266]
[1777921289111,57.57,80113.88,15.1,0.0001,0.0,0.01265]
[1777921289745,57.57,80113.55,15.1,0.0001,0.0,0.01264]
[1777921290450,57.57,80113.25,15.1,0.0001,0.0,0.01263]
[1777921291199,57.57,80113.25,15.1,0.0001,0.0,0.01263]
[1777921293143,57.57,80114.19,15.1,0.0001,0.0,0.01253]
[1777921293682,57.57,80112.5,15.1,0.0001,0.0,0.01249]
[1777921296457,57.57,80112.63,15.1,0.0001,0.0,0.01249]
[1777921297199,57.57,80112.63,15.1,0.0001,0.0,0.01249]
[1777921302253,57.57,80113.08,15.1,0.0001,0.0,0.0125]
[1777921303385,57.57,80112.43,15.1,0.0001,0.0,0.01249]
[1777921303941,57.57,80112.64,15.1,0.0001,0.0,0.01249]
[1777921304087,57.57,80112.64,15.1,0.0001,0.0,0.01249]
[1777921304929,57.57,80108.24,15.1,0.0001,0.0,0.01238]
[1777921305093,57.57,80108.24,15.1,0.0001,0.0,0.01238]
[1777921305978,57.57,80103.34,15.1,0.0001,0.0,0.01225]
[1777921308103,57.57,80098.18,15.1,0.0001,0.0,0.01212]
[1777921308142,57.57,80098.18,15.1,0.0001,0.0,0.01212]
[1777921310199,57.57,80087.98,15.1,0.0001,0.0,0.01186]
[1777921310769,57.57,80087.98,15.1,0.0001,0.0,0.01186]
[1777921312091,57.57,80086.2,15.1,0.0001,0.0,0.01181]
[1777921313479,57.57,80085.52,15.1,0.0001,0.0,0.0118]
[1777921314197,57.57,80085.52,15.1,0.0001,0.0,0.0118]
[1777921315450,57.57,80085.63,15.1,0.0001,0.0,0.0118]
[1777921316045,57.57,80085.63,15.1,0.0001,0.0,0.0118]
[1777921319437,57.57,80076.27,15.1,9e-05,0.0,0.01157]
[1777921322258,57.57,80061.9,15.1,9e-05,0.0,0.01122]
[1777921327417,57.57,80060.3,15.1,9e-05,0.0,0.01118]
[1777921331922,57.57,80060.67,15.1,9e-05,0.0,0.01119]
[1777921332380,57.57,80060.67,15.1,9e-05,0.0,0.01119]
[1777921335535,57.57,80059.3,15.1,9e-05,0.0,0.01116]
[1777921336160,57.57,80059.3,15.1,9e-05,0.0,0.01116]
[1777921336811,57.57,80059.12,15.1,9e-05,0.0,0.01116]
[1777921337452,57.57,80059.12,15.1,9e-05,0.0,0.01116]
[1777921342672,57.57,80059.37,15.1,9e-05,0.0,0.01116]
[1777921345137,57.57,80059.4,15.1,9e-05,0.0,0.01116]
[1777921345287,57.57,80059.4,15.1,9e-05,0.0,0.01116]
[1777921345407,57.57,80059.4,15.1,9e-05,0.0,0.01116]
[1777921346359,57.57,80059.4,15.1,9e-05,0.0,0.01116]
[1777921346371,57.57,80071.84,15.1,9e-05,0.0,0.01146]
[1777921349539,57.57,80077.46,15.1,9e-05,0.0,0.0116]
[1777921350348,57.57,80077.46,15.1,9e-05,0.0,0.0116]
[1777921352709,57.57,80078.59,15.1,9e-05,0.0,0.01151]
[1777921353440,57.57,80078.59,15.1,9e-05,0.0,0.01151]
[1777921358618,57.57,80081.79,15.1,9e-05,0.0,0.01159]
[1777921363669,57.57,80085.45,15.1,0.0001,0.0,0.01168]
[1777921365196,57.57,80076.67,15.1,9e-05,0.0,0.01147]
[1777921366063,57.57,80076.67,15.1,9e-05,0.0,0.01147]
[1777921366765,57.57,80076.33,15.1,9e-05,0.0,0.01146]
[1777921371940,57.57,80072.89,15.1,9e-05,0.0,0.01138]
[1777921373557,57.57,80071.9,15.1,9e-05,0.0,0.01135]
[1777921373593,57.57,80071.9,15.1,9e-05,0.0,0.01135]
[1777921373603,57.57,80071.9,15.1,9e-05,0.0,0.01135]
[1777921374017,57.57,80071.9,15.1,9e-05,0.0,0.01135]
[1777921374498,57.57,80063.74,15.1,9e-05,0.0,0.01116]
[1777921378206,57.57,80055.34,15.1,9e-05,0.0,0.01096]
[1777921378551,57.57,80054.47,15.1,9e-05,0.0,0.01094]
[1777921380332,57.57,80053.97,15.1,9e-05,0.0,0.01093]
[1777921380353,57.57,80053.97,15.1,9e-05,0.0,0.01093]
[1777921382017,57.57,80048.17,15.1,9e-05,0.0,0.01079]
[1777921382415,57.57,80048.17,15.1,9e-05,0.0,0.01079]
[1777921384043,57.57,80047.07,15.1,9e-05,0.0,0.01077]
[1777921385864,57.57,80046.74,15.1,9e-05,0.0,0.01076]
[1777921386388,57.57,80046.74,15.1,9e-05,0.0,0.01076]
[1777921387127,57.57,80047.35,15.1,9e-05,0.0,0.01077]
[1777921392141,57.57,80046.38,15.1,9e-05,0.0,0.01075]
[1777921392889,57.57,80046.42,15.1,9e-05,0.0,0.01075]
[1777921393376,57.57,80046.42,15.1,9e-05,0.0,0.01075]
[1777921393476,57.57,80046.42,15.1,9e-05,0.0,0.01075]
[1777921393633,57.57,80049.34,15.1,9e-05,0.0,0.01082]
[1777921393999,57.57,80049.34,15.1,9e-05,0.0,0.01082]
[1777921394368,57.57,80063.22,15.1,9e-05,0.0,0.01114]
[1777921396566,57.57,80070.07,15.1,9e-05,0.0,0.01131]
[1777921401650,57.57,80069.33,15.1,9e-05,0.0,0.01129]
[1777921402806,57.57,80069.2,15.1,9e-05,0.0,0.01129]
[1777921403450,57.57,80069.2,15.1,9e-05,0.0,0.01129]
[1777921405460,57.57,80073.33,15.1,9e-05,0.0,0.01139]
[1777921406615,57.57,80083.04,15.1,0.0001,0.0,0.01162]
[1777921408578,57.57,80082.61,15.1,9e-05,0.0,0.01161]
[1777921409341,57.57,80082.61,15.1,9e-05,0.0,0.01161]
[1777921409946,57.57,80087.77,15.1,0.0001,0.0,0.01174]
[1777921410326,57.57,80087.77,15.1,0.0001,0.0,0.01174]
[1777921410416,57.57,80087.77,15.1,0.0001,0.0,0.01174]
[1777921410426,57.57,80097.25,15.1,0.0001,0.0,0.01198]
[1777921414395,57.57,80093.03,15.1,0.0001,0.0,0.01176]
[1777921419443,57.57,80088.49,15.1,0.0001,0.0,0.01165]
[1777921419577,57.57,80088.49,15.1,0.0001,0.0,0.01165]
[1777921420314,57.57,80088.49,15.1,0.0001,0.0,0.01165]
[1777921422266,57.57,80085.09,15.1,9e-05,0.0,0.01156]
[1777921422872,57.57,80083.01,15.1,9e-05,0.0,0.01151]
[1777921426075,57.57,80081.05,15.1,9e-05,0.0,0.01146]
[1777921427273,57.57,80082.65,15.1,9e-05,0.0,0.0115]
[1777921430505,57.57,80083.27,15.1,9e-05,0.0,0.01152]
[1777921431181,57.57,80083.28,15.1,9e-05,0.0,0.01152]
[1777921432869,57.57,80083.56,15.1,9e-05,0.0,0.01152]
[1777921433344,57.57,80083.56,15.1,9e-05,0.0,0.01152]
[1777921435700,57.57,80076.46,15.1,9e-05,0.0,0.01135]
[1777921435938,57.57,80076.46,15.1,9e-05,0.0,0.01135]
[1777921436461,57.57,80067.92,15.1,9e-05,0.0,0.01115]
[1777921439483,57.57,80049.62,15.1,9e-05,0.0,0.01072]
[1777921440581,57.57,80050.8,15.1,9e-05,0.0,0.01075]
[1777921441429,57.57,80050.8,15.1,9e-05,0.0,0.01075]
[1777921446312,57.57,80052.56,15.1,9e-05,0.0,0.01079]
[1777921446939,57.57,80051.85,15.1,9e-05,0.0,0.01077]
[1777921448227,57.57,80051.73,15.1,9e-05,0.0,0.01077]
[1777921449027,57.57,80049.95,15.1,9e-05,0.0,0.01073]
[1777921451604,57.57,80047.56,15.1,9e-05,0.0,0.01067]
[1777921452105,57.57,80047.56,15.1,9e-05,0.0,0.01067]
[1777921452629,57.57,80046.33,15.1,9e-05,0.0,0.01065]
[1777921453922,57.57,80045.02,15.1,9e-05,0.0,0.01062]
[1777921454521,57.57,80045.02,15.1,9e-05,0.0,0.01062]
[1777921455332,57.57,80044.67,15.1,9e-05,0.0,0.01061]
[1777921459046,57.57,80047.39,15.1,9e-05,0.0,0.01067]
[1777921459739,57.57,80047.63,15.1,9e-05,0.0,0.01068]
[1777921462399,57.57,80050.94,15.1,9e-05,0.0,0.01075]
[1777921463082,57.57,80051.29,15.1,9e-05,0.0,0.01076]
[1777921463635,57.57,80051.95,15.1,9e-05,0.0,0.01078]
[1777921464928,57.57,80052.5,15.1,9e-05,0.0,0.01079]
[1777921465485,57.57,80052.5,15.1,9e-05,0.0,0.01079]
[1777921466260,57.57,80051.04,15.1,9e-05,0.0,0.01075]
[1777921469524,57.57,80046.64,15.1,9e-05,0.0,0.01065]
[1777921471372,57.57,80046.2,15.1,9e-05,0.0,0.01064]
[1777921473289,57.57,80045.49,15.1,9e-05,0.0,0.01052]
[1777921473761,57.57,80045.49,15.1,9e-05,0.0,0.01052]
[1777921475874,57.57,80045.54,15.1,9e-05,0.0,0.01053]
[1777921476228,57.57,80045.54,15.1,9e-05,0.0,0.01053]
[1777921478809,57.57,80044.99,15.1,9e-05,0.0,0.01051]
[1777921480972,57.57,80044.16,15.1,9e-05,0.0,0.01049]
[1777921483920,57.57,80042.26,15.1,9e-05,0.0,0.01045]
[1777921484341,57.57,80042.26,15.1,9e-05,0.0,0.01045]
[1777921485189,57.57,80040.94,15.1,8e-05,0.0,0.01042]
[1777921485672,57.57,80040.92,15.1,8e-05,0.0,0.01042]
[1777921489475,57.57,80039.73,15.1,8e-05,0.0,0.0104]
[1777921490289,57.57,80032.26,15.1,8e-05,0.0,0.01023]
[1777921495402,57.57,80026.87,15.1,8e-05,0.0,0.01011]
[1777921496136,57.57,80026.53,15.1,8e-05,0.0,0.01011]
[1777921497274,57.57,80027.02,15.1,8e-05,0.0,0.01012]
[1777921498408,57.57,80026.6,15.1,8e-05,0.0,0.01011]
[1777921498941,57.57,80026.86,15.1,8e-05,0.0,0.01011]
[1777921500521,57.57,80012.58,15.1,8e-05,0.0,0.00981]
[1777921505546,57.57,80005.04,15.1,8e-05,0.0,0.00965]
[1777921510580,57.57,80005.5,15.1,8e-05,0.0,0.00966]
[1777921515716,57.57,80007.8,15.1,8e-05,0.0,0.00971]
[1777921520761,57.57,80007.47,15.1,8e-05,0.0,0.0097]
[1777921524897,57.57,79998.8,15.1,8e-05,0.0,0.00952]
[1777921530019,57.57,79998.4,15.1,8e-05,0.0,0.00951]
[1777921531818,57.57,79996.04,15.1,8e-05,0.0,0.00937]
[1777921532600,57.57,79959.24,15.1,7e-05,0.0,0.00865]
[1777921537635,57.57,79958.4,15.1,7e-05,0.0,0.00864]
[1777921540662,57.57,79967.47,15.1,7e-05,0.0,0.00881]
[1777921542585,57.57,79976.79,15.1,7e-05,0.0,0.00899]
[1777921544666,57.57,79985.93,15.1,7e-05,0.0,0.00917]
[1777921546073,57.57,79990.37,15.1,7e-05,0.0,0.00926]
[1777921551095,57.57,79990.39,15.1,7e-05,0.0,0.00926]
[1777921554474,57.57,80002.34,15.1,8e-05,0.0,0.0095]
[1777921555551,57.57,80002.34,15.1,8e-05,0.0,0.0095]
[1777921556133,57.57,80002.97,15.1,8e-05,0.0,0.00951]
[1777921556594,57.57,80018.8,15.1,8e-05,0.0,0.00984]
[1777921556798,57.57,80018.8,15.1,8e-05,0.0,0.00984]
[1777921557623,57.57,80018.8,15.1,8e-05,0.0,0.00984]
[1777921557662,57.57,80035.57,15.1,8e-05,0.0,0.0102]
[1777921559574,57.57,80039.21,15.1,8e-05,0.0,0.01028]
[1777921559599,57.57,80039.21,15.1,8e-05,0.0,0.01028]
[1777921559631,57.57,80039.21,15.1,8e-05,0.0,0.01028]
[1777921560023,57.57,80038.25,15.1,8e-05,0.0,0.01026]
[1777921560302,57.57,80038.25,15.1,8e-05,0.0,0.01026]
[1777921560603,57.57,80048.21,15.1,9e-05,0.0,0.01048]
[1777921561023,57.57,80048.21,15.1,9e-05,0.0,0.01048]
[1777921564918,57.57,80051.87,15.1,9e-05,0.0,0.01056]
[1777921564949,57.57,80051.87,15.1,9e-05,0.0,0.01056]
[1777921565606,57.57,80051.87,15.1,9e-05,0.0,0.01056]
[1777921565705,57.57,80062.66,15.1,9e-05,0.0,0.01081]
[1777921565991,57.57,80062.66,15.1,9e-05,0.0,0.01081]
[1777921566046,57.57,80062.66,15.1,9e-05,0.0,0.01081]
[1777921566692,57.57,80089.26,15.1,9e-05,0.0,0.01144]
[1777921567332,57.57,80089.26,15.1,9e-05,0.0,0.01144]
[1777921567647,57.57,80098.67,15.1,0.0001,0.0,0.01167]
[1777921569577,57.57,80084.98,15.1,9e-05,0.0,0.01134]
[1777921574605,57.57,80087.72,15.1,9e-05,0.0,0.0114]
[1777921577708,57.57,80078.52,15.1,9e-05,0.0,0.01118]
[1777921580243,57.57,80077.89,15.1,9e-05,0.0,0.01117]
[1777921580347,57.57,80077.89,15.1,9e-05,0.0,0.01117]
[1777921582273,57.57,80070.11,15.1,9e-05,0.0,0.01098]
[1777921583085,57.57,80070.32,15.1,9e-05,0.0,0.01099]
[1777921583240,57.57,80070.32,15.1,9e-05,0.0,0.01099]
[1777921583650,57.57,80085.03,15.1,9e-05,0.0,0.01134]
[1777921584220,57.57,80085.03,15.1,9e-05,0.0,0.01134]
[1777921584491,57.57,80085.03,15.1,9e-05,0.0,0.01134]
[1777921584689,57.57,80100.46,15.1,0.0001,0.0,0.01172]
[1777921586571,57.57,80105.85,15.1,0.0001,0.0,0.01185]
[1777921587315,57.57,80102.46,15.1,0.0001,0.0,0.01177]
[1777921587328,57.57,80102.46,15.1,0.0001,0.0,0.01177]
[1777921591768,57.57,80097.55,15.1,9e-05,0.0,0.01153]
[1777921591893,57.57,80097.55,15.1,9e-05,0.0,0.01153]
[1777921592430,57.57,80097.55,15.1,9e-05,0.0,0.01153]
[1777921592648,57.57,80071.81,15.1,9e-05,0.0,0.01092]
[1777921593037,57.57,80071.81,15.1,9e-05,0.0,0.01092]
[1777921598055,57.57,80073.89,15.1,9e-05,0.0,0.01096]
[1777921599096,57.57,80077.66,15.1,9e-05,0.0,0.01105]
[1777921599749,57.57,80079.01,15.1,9e-05,0.0,0.01109]
[1777921602168,57.57,80078.99,15.1,9e-05,0.0,0.01108]
[1777921602803,57.57,80079.8,15.1,9e-05,0.0,0.0111]
[1777921604998,57.57,80087.39,15.1,9e-05,0.0,0.01128]
[1777921605053,57.57,80087.39,15.1,9e-05,0.0,0.01128]
[1777921608841,57.57,80092.05,15.1,9e-05,0.0,0.0114]
[1777921609511,57.57,80092.05,15.1,9e-05,0.0,0.0114]
[1777921610016,57.57,80092.6,15.1,9e-05,0.0,0.01141]
[1777921610603,57.57,80092.6,15.1,9e-05,0.0,0.01141]
[1777921612708,57.57,80102.83,15.1,0.0001,0.0,0.01166]
[1777921614625,57.57,80104.22,15.1,0.0001,0.0,0.0117]
[1777921615964,57.57,80104.78,15.1,0.0001,0.0,0.01171]
[1777921620511,57.57,80105.71,15.1,0.0001,0.0,0.01173]
[1777921621156,57.57,80106.84,15.1,0.0001,0.0,0.01176]
[1777921624696,57.57,80117.37,15.1,0.0001,0.0,0.01203]
[1777921625557,57.57,80117.37,15.1,0.0001,0.0,0.01203]
[1777921625639,57.57,80117.37,15.1,0.0001,0.0,0.01203]
[1777921628666,57.57,80122.29,15.1,0.0001,0.0,0.01215]
[1777921630430,57.57,80122.99,15.1,0.0001,0.0,0.01217]
[1777921633280,57.57,80125.06,15.1,0.0001,0.0,0.01222]
[1777921638375,57.57,80125.86,15.1,0.0001,0.0,0.01224]
[1777921639750,57.57,80122.53,15.1,0.0001,0.0,0.01216]
[1777921640368,57.57,80121.37,15.1,0.0001,0.0,0.01213]
[1777921640614,57.57,80121.37,15.1,0.0001,0.0,0.01213]
[1777921640969,57.57,80119.94,15.1,0.0001,0.0,0.01209]
[1777921642759,57.57,80113.01,15.1,0.0001,0.0,0.01192]
[1777921647914,57.57,80109.17,15.1,0.0001,0.0,0.01182]
[1777921653016,57.57,80111.07,15.1,0.0001,0.0,0.01175]
[1777921653988,57.57,80112.79,15.1,0.0001,0.0,0.0118]
[1777921656441,57.57,80114.4,15.1,0.0001,0.0,0.01184]
[1777921659928,57.57,80116.23,15.1,0.0001,0.0,0.01188]
[1777921660438,57.57,80116.23,15.1,0.0001,0.0,0.01188]
[1777921661267,57.57,80116.08,15.1,0.0001,0.0,0.01188]
[1777921661417,57.57,80116.08,15.1,0.0001,0.0,0.01188]
[1777921661428,57.57,80116.08,15.1,0.0001,0.0,0.01188]
[1777921661460,57.57,80116.08,15.1,0.0001,0.0,0.01188]
[1777921661474,57.57,80116.08,15.1,0.0001,0.0,0.01188]
[1777921661488,57.57,80116.08,15.1,0.0001,0.0,0.01188]
[1777921661519,57.57,80116.08,15.1,0.0001,0.0,0.01188]
[1777921662525,57.57,80114.32,15.1,0.0001,0.0,0.01183]
[1777921662626,57.57,80098.2,15.1,9e-05,0.0,0.01144]
[1777921663802,57.57,80074.8,15.1,9e-05,0.0,0.01088]
[1777921664104,57.57,80074.8,15.1,9e-05,0.0,0.01088]
[1777921664116,57.57,80074.8,15.1,9e-05,0.0,0.01088]
[1777921665804,57.57,80057.94,15.1,9e-05,0.0,0.01049]
[1777921666532,57.57,80057.94,15.1,9e-05,0.0,0.01049]
[1777921666809,57.57,80069.08,15.1,9e-05,0.0,0.01075]
[1777921667310,57.57,80069.08,15.1,9e-05,0.0,0.01075]
[1777921669384,57.57,80074.75,15.1,9e-05,0.0,0.01088]
[1777921670648,57.57,80080.33,15.1,9e-05,0.0,0.01101]
[1777921671359,57.57,80080.49,15.1,9e-05,0.0,0.01101]
[1777921671930,57.57,80080.2,15.1,9e-05,0.0,0.01101]
[1777921673858,57.57,80092.07,15.1,9e-05,0.0,0.01129]
[1777921673883,57.57,80092.07,15.1,9e-05,0.0,0.01129]
[1777921675091,57.57,80090.6,15.1,9e-05,0.0,0.01125]
[1777921677053,57.57,80090.4,15.1,9e-05,0.0,0.01125]
[1777921678059,57.57,80090.9,15.1,9e-05,0.0,0.01126]
[1777921678524,57.57,80090.9,15.1,9e-05,0.0,0.01126]
[1777921679982,57.57,80090.73,15.1,9e-05,0.0,0.01125]
[1777921685129,57.57,80094.58,15.1,9e-05,0.0,0.01135]
[1777921688693,57.57,80094.73,15.1,9e-05,0.0,0.01135]
[1777921689368,57.57,80095.28,15.1,9e-05,0.0,0.01136]
[1777921691192,57.57,80091.35,15.1,9e-05,0.0,0.01127]
[1777921692353,57.57,80093.6,15.1,9e-05,0.0,0.01132]
[1777921697493,57.57,80098.6,15.1,9e-05,0.0,0.01145]
[1777921698082,57.57,80100.59,15.1,9e-05,0.0,0.01149]
[1777921698104,57.57,80100.59,15.1,9e-05,0.0,0.01149]
[1777921699470,57.57,80106.51,15.1,0.0001,0.0,0.01164]
[1777921701819,57.57,80109.16,15.1,0.0001,0.0,0.0117]
[1777921703024,57.57,80109.83,15.1,0.0001,0.0,0.01172]
[1777921703528,57.57,80109.83,15.1,0.0001,0.0,0.01172]
[1777921706320,57.57,80112.47,15.1,0.0001,0.0,0.01179]
[1777921707222,57.57,80112.32,15.1,0.0001,0.0,0.01178]
[1777921710908,57.57,80117.24,15.1,0.0001,0.0,0.01191]
[1777921711400,57.57,80117.24,15.1,0.0001,0.0,0.01191]
[1777921715924,57.57,80114.32,15.1,0.0001,0.0,0.01172]
[1777921716473,57.57,80114.32,15.1,0.0001,0.0,0.01172]
[1777921721519,57.57,80113.08,15.1,0.0001,0.0,0.01169]
[1777921724705,57.57,80113.83,15.1,0.0001,0.0,0.01171]
[1777921726200,57.57,80116.92,15.1,0.0001,0.0,0.01178]
[1777921729609,57.57,80117.95,15.1,0.0001,0.0,0.01181]
[1777921730244,57.57,80117.92,15.1,0.0001,0.0,0.01181]
[1777921731497,57.57,80118.09,15.1,0.0001,0.0,0.01181]
[1777921732186,57.57,80118.0,15.1,0.0001,0.0,0.01181]
[1777921733425,57.57,80118.02,15.1,0.0001,0.0,0.01181]
[1777921734043,57.57,80117.91,15.1,0.0001,0.0,0.01181]
[1777921735459,57.57,80119.18,15.1,0.0001,0.0,0.01184]
[1777921736141,57.57,80119.46,15.1,0.0001,0.0,0.01185]
[1777921737438,57.57,80118.64,15.1,0.0001,0.0,0.01183]
[1777921737821,57.57,80107.61,15.1,9e-05,0.0,0.01155]
[1777921738167,57.57,80107.61,15.1,9e-05,0.0,0.01155]
[1777921738737,57.57,80107.61,15.1,9e-05,0.0,0.01155]
[1777921740135,57.57,80102.27,15.1,9e-05,0.0,0.01142]
[1777921745211,57.57,80101.78,15.1,9e-05,0.0,0.01141]
[1777921750326,57.57,80102.56,15.1,9e-05,0.0,0.01143]
[1777921753875,57.57,80101.81,15.1,9e-05,0.0,0.01141]
[1777921753872,57.57,80092.45,15.1,9e-05,0.0,0.01119]
[1777921754305,57.57,80092.45,15.1,9e-05,0.0,0.01119]
[1777921754815,57.57,80083.53,15.1,9e-05,0.0,0.01098]
[1777921756508,57.57,80079.57,15.1,9e-05,0.0,0.01088]
[1777921756514,57.57,80079.57,15.1,9e-05,0.0,0.01088]
[1777921756726,57.57,80070.05,15.1,9e-05,0.0,0.01066]
[1777921757958,57.57,80066.07,15.1,9e-05,0.0,0.01057]
[1777921759259,57.57,80065.25,15.1,9e-05,0.0,0.01056]
[1777921764281,57.57,80064.69,15.1,9e-05,0.0,0.01054]
[1777921764972,57.57,80065.78,15.1,9e-05,0.0,0.01057]
[1777921765523,57.57,80065.78,15.1,9e-05,0.0,0.01057]
[1777921770643,57.57,80066.97,15.1,9e-05,0.0,0.01059]
[1777921770695,57.57,80066.97,15.1,9e-05,0.0,0.01059]
[1777921771342,57.57,80070.19,15.1,9e-05,0.0,0.01067]
[1777921773940,57.57,80066.35,15.1,9e-05,0.0,0.01048]
[1777921775400,57.57,80065.64,15.1,9e-05,0.0,0.01046]
[1777921775719,57.57,80065.64,15.1,9e-05,0.0,0.01046]
[1777921776438,57.57,80062.15,15.1,8e-05,0.0,0.01038]
[1777921778903,57.57,80062.95,15.1,8e-05,0.0,0.0104]
[1777921779522,57.57,80063.28,15.1,8e-05,0.0,0.01041]
[1777921780628,57.57,80063.87,15.1,9e-05,0.0,0.01042]
[1777921780681,57.57,80063.87,15.1,9e-05,0.0,0.01042]
[1777921781994,57.57,80058.11,15.1,8e-05,0.0,0.01029]
[1777921782459,57.57,80058.11,15.1,8e-05,0.0,0.01029]
[1777921783774,57.57,80056.13,15.1,8e-05,0.0,0.01025]
[1777921784350,57.57,80055.41,15.1,8e-05,0.0,0.01023]
[1777921784963,57.57,80057.79,15.1,8e-05,0.0,0.01029]
[1777921785633,57.57,80057.79,15.1,8e-05,0.0,0.01029]
[1777921788092,57.57,80057.98,15.1,8e-05,0.0,0.01029]
[1777921788486,57.57,80057.98,15.1,8e-05,0.0,0.01029]
[1777921791405,57.57,80055.97,15.1,8e-05,0.0,0.01025]
[1777921792030,57.57,80056.35,15.1,8e-05,0.0,0.01025]
[1777921792342,57.57,80056.35,15.1,8e-05,0.0,0.01025]
[1777921793330,57.57,80055.81,15.1,8e-05,0.0,0.01024]
[1777921794027,57.57,80055.81,15.1,8e-05,0.0,0.01024]
[1777921795378,57.57,80058.26,15.1,8e-05,0.0,0.0103]
[1777921796045,57.57,80060.2,15.1,8e-05,0.0,0.01034]
[1777921797431,57.57,80060.21,15.1,8e-05,0.0,0.01034]
[1777921799593,57.57,80059.87,15.1,8e-05,0.0,0.01033]
[1777921801921,57.57,80045.51,15.1,8e-05,0.0,0.01002]
[1777921805860,57.57,80025.04,15.1,8e-05,0.0,0.00959]
[1777921806707,57.57,80008.42,15.1,7e-05,0.0,0.00925]
[1777921810834,57.57,80011.01,15.1,8e-05,0.0,0.0093]
[1777921813057,57.57,80020.96,15.1,8e-05,0.0,0.0095]
[1777921817134,57.57,80027.13,15.1,8e-05,0.0,0.00963]
[1777921817916,57.57,80027.13,15.1,8e-05,0.0,0.00963]
[1777921823007,57.57,80030.32,15.1,8e-05,0.0,0.0097]
[1777921824198,57.57,80029.8,15.1,8e-05,0.0,0.00968]
[1777921825125,57.57,80030.32,15.1,8e-05,0.0,0.0097]
[1777921825954,57.57,80030.32,15.1,8e-05,0.0,0.0097]
[1777921826408,57.57,80032.57,15.1,8e-05,0.0,0.00974]
[1777921827195,57.57,80033.83,15.1,8e-05,0.0,0.00977]
[1777921827640,57.57,80033.83,15.1,8e-05,0.0,0.00977]
[1777921828961,57.57,80032.83,15.1,8e-05,0.0,0.00975]
[1777921829477,57.57,80030.7,15.1,8e-05,0.0,0.0097]
[1777921832271,57.57,80031.12,15.1,8e-05,0.0,0.00962]
[1777921833399,57.57,80031.18,15.1,8e-05,0.0,0.00962]
[1777921838402,57.57,80029.35,15.1,8e-05,0.0,0.00958]
[1777921843604,57.57,80023.39,15.1,8e-05,0.0,0.00946]
[1777921848675,57.57,80023.76,15.1,8e-05,0.0,0.00946]
[1777921853774,57.57,80028.13,15.1,8e-05,0.0,0.00955]
[1777921859011,57.57,80028.72,15.1,8e-05,0.0,0.00957]
[1777921864111,57.57,80030.37,15.1,8e-05,0.0,0.0096]
[1777921865412,57.57,80030.14,15.1,8e-05,0.0,0.0096]
[1777921865530,57.57,80030.14,15.1,8e-05,0.0,0.0096]
[1777921865975,57.57,80041.55,15.1,8e-05,0.0,0.00983]
[1777921866888,57.57,80053.61,15.1,8e-05,0.0,0.01009]
[1777921868862,57.57,80064.54,15.1,8e-05,0.0,0.01033]
[1777921869392,57.57,80064.54,15.1,8e-05,0.0,0.01033]
[1777921869696,57.57,80064.54,15.1,8e-05,0.0,0.01033]
[1777921870500,57.57,80066.47,15.1,8e-05,0.0,0.01038]
[1777921875781,57.57,80070.5,15.1,9e-05,0.0,0.01047]
[1777921875927,57.57,80070.5,15.1,9e-05,0.0,0.01047]
[1777921876955,57.57,80070.78,15.1,9e-05,0.0,0.01047]
[1777921878180,57.57,80061.93,15.1,8e-05,0.0,0.01028]
[1777921879021,57.57,80061.93,15.1,8e-05,0.0,0.01028]
[1777921884029,57.57,80058.63,15.1,8e-05,0.0,0.0102]
[1777921886460,57.57,80060.95,15.1,8e-05,0.0,0.01025]
[1777921887151,57.57,80061.43,15.1,8e-05,0.0,0.01026]
[1777921889097,57.57,80062.14,15.1,8e-05,0.0,0.01028]
[1777921889611,57.57,80062.14,15.1,8e-05,0.0,0.01028]
[1777921891376,57.57,80061.67,15.1,8e-05,0.0,0.01027]
[1777921892021,57.57,80061.67,15.1,8e-05,0.0,0.01027]
[1777921893638,57.57,80060.62,15.1,8e-05,0.0,0.01015]
[1777921895903,57.57,80060.99,15.1,8e-05,0.0,0.01015]
[1777921898182,57.57,80060.1,15.1,8e-05,0.0,0.01013]
[1777921898652,57.57,80060.1,15.1,8e-05,0.0,0.01013]
[1777921898928,57.57,80060.1,15.1,8e-05,0.0,0.01013]
[1777921899571,57.57,80059.62,15.1,8e-05,0.0,0.01012]
[1777921900331,57.57,80056.16,15.1,8e-05,0.0,0.01005]
[1777921901082,57.57,80056.42,15.1,8e-05,0.0,0.01005]
[1777921904587,57.57,80056.92,15.1,8e-05,0.0,0.01006]
[1777921904930,57.57,80056.92,15.1,8e-05,0.0,0.01006]
[1777921905455,57.57,80057.45,15.1,8e-05,0.0,0.01008]
[1777921909801,57.57,80057.88,15.1,8e-05,0.0,0.01009]
[1777921910417,57.57,80058.13,15.1,8e-05,0.0,0.01009]
[1777921912855,57.57,80056.76,15.1,8e-05,0.0,0.01006]
[1777921913115,57.57,80056.24,15.1,8e-05,0.0,0.01005]
[1777921913405,57.57,80056.24,15.1,8e-05,0.0,0.01005]
[1777921916304,57.57,80056.65,15.1,8e-05,0.0,0.01006]
[1777921916884,57.57,80056.65,15.1,8e-05,0.0,0.01006]
[1777921921465,57.57,80059.2,15.1,8e-05,0.0,0.01011]
[1777921922122,57.57,80061.3,15.1,8e-05,0.0,0.01016]
[1777921923450,57.57,80061.83,15.1,8e-05,0.0,0.01017]
[1777921923936,57.57,80061.83,15.1,8e-05,0.0,0.01017]
[1777921926413,57.57,80061.62,15.1,8e-05,0.0,0.01017]
[1777921927082,57.57,80061.62,15.1,8e-05,0.0,0.01017]
[1777921927602,57.57,80061.62,15.1,8e-05,0.0,0.01017]
[1777921929434,57.57,80061.96,15.1,8e-05,0.0,0.01017]
[1777921933050,57.57,80053.17,15.1,8e-05,0.0,0.00998]
[1777921933238,57.57,80053.17,15.1,8e-05,0.0,0.00998]
[1777921933850,57.57,80053.17,15.1,8e-05,0.0,0.00998]
[1777921934407,57.57,80056.42,15.1,8e-05,0.0,0.01005]
[1777921935729,57.57,80059.2,15.1,8e-05,0.0,0.01011]
[1777921940846,57.57,80053.03,15.1,8e-05,0.0,0.00998]
[1777921942555,57.57,80051.2,15.1,8e-05,0.0,0.00994]
[1777921943287,57.57,80051.33,15.1,8e-05,0.0,0.00994]
[1777921944728,57.57,80051.74,15.1,8e-05,0.0,0.00995]
[1777921945441,57.57,80051.06,15.1,8e-05,0.0,0.00994]
[1777921950543,57.57,80053.73,15.1,8e-05,0.0,0.01]
[1777921950663,57.57,80053.73,15.1,8e-05,0.0,0.01]
[1777921951345,57.57,80053.73,15.1,8e-05,0.0,0.0099]
[1777921952618,57.57,80053.68,15.1,8e-05,0.0,0.0099]
[1777921953275,57.57,80053.67,15.1,8e-05,0.0,0.0099]
[1777921958281,57.57,80057.89,15.1,8e-05,0.0,0.00999]
[1777921959250,57.57,80059.13,15.1,8e-05,0.0,0.01001]
[1777921960011,57.57,80059.13,15.1,8e-05,0.0,0.01001]
[1777921960466,57.57,80061.08,15.1,8e-05,0.0,0.01005]
[1777921961047,57.57,80061.08,15.1,8e-05,0.0,0.01005]
[1777921963430,57.57,80061.85,15.1,8e-05,0.0,0.01007]
[1777921963484,57.57,80061.85,15.1,8e-05,0.0,0.01007]
[1777921966360,57.57,80073.34,15.1,8e-05,0.0,0.01032]
[1777921966436,57.57,80073.34,15.1,8e-05,0.0,0.01032]
[1777921967147,57.57,80072.33,15.1,8e-05,0.0,0.0103]
[1777921969797,57.57,80072.46,15.1,8e-05,0.0,0.0103]
[1777921969945,57.57,80072.46,15.1,8e-05,0.0,0.0103]
[1777921970464,57.57,80072.59,15.1,8e-05,0.0,0.01031]
[1777921975484,57.57,80070.24,15.1,8e-05,0.0,0.01025]
[1777921976211,57.57,80070.14,15.1,8e-05,0.0,0.01025]
[1777921976797,57.57,80070.14,15.1,8e-05,0.0,0.01025]
[1777921978524,57.57,80070.18,15.1,8e-05,0.0,0.01025]
[1777921979916,57.57,80070.21,15.1,8e-05,0.0,0.01025]
[1777921980541,57.57,80070.32,15.1,8e-05,0.0,0.01026]
[1777921981360,57.57,80070.25,15.1,8e-05,0.0,0.01025]
[1777921982393,57.57,80069.92,15.1,8e-05,0.0,0.01025]
[1777921983000,57.57,80069.92,15.1,8e-05,0.0,0.01025]
[1777921983974,57.57,80070.02,15.1,8e-05,0.0,0.01025]
[1777921985718,57.57,80069.65,15.1,8e-05,0.0,0.01024]
[1777921987416,57.57,80069.71,15.1,8e-05,0.0,0.01024]
[1777921988245,57.57,80070.25,15.1,8e-05,0.0,0.01025]
[1777921988870,57.57,80070.25,15.1,8e-05,0.0,0.01025]
[1777921989415,57.57,80070.14,15.1,8e-05,0.0,0.01025]
[1777921991396,57.57,80070.14,15.1,8e-05,0.0,0.01025]
[1777921991653,57.57,80070.14,15.1,8e-05,0.0,0.01025]
[1777921992556,57.57,80069.74,15.1,8e-05,0.0,0.01024]
[1777921993167,57.57,80066.21,15.1,8e-05,0.0,0.01017]
[1777921996896,57.57,80062.26,15.1,8e-05,0.0,0.01008]
[1777921998265,57.57,80062.5,15.1,8e-05,0.0,0.01009]
[1777922000331,57.57,80062.35,15.1,8e-05,0.0,0.01008]
[1777922000985,57.57,80062.35,15.1,8e-05,0.0,0.01008]
[1777922005337,57.57,80053.45,15.1,8e-05,0.0,0.00989]
[1777922008223,57.57,80050.18,15.1,8e-05,0.0,0.00982]
[1777922008811,57.57,80050.18,15.1,8e-05,0.0,0.00982]
[1777922009388,57.57,80050.27,15.1,8e-05,0.0,0.00982]
[1777922010130,57.57,80050.27,15.1,8e-05,0.0,0.00982]
[1777922010732,57.57,80050.29,15.1,8e-05,0.0,0.00982]
[1777922011318,57.57,80050.26,15.1,8e-05,0.0,0.00973]
[1777922013321,57.57,80050.26,15.1,8e-05,0.0,0.00973]
[1777922013891,57.57,80050.26,15.1,8e-05,0.0,0.00973]
[1777922017658,57.57,80049.49,15.1,8e-05,0.0,0.00971]
[1777922018155,57.57,80049.49,15.1,8e-05,0.0,0.00971]
[1777922019645,57.57,80042.47,15.1,8e-05,0.0,0.00956]
[1777922020312,57.57,80041.18,15.1,8e-05,0.0,0.00954]
[1777922020979,57.57,80041.18,15.1,8e-05,0.0,0.00954]
[1777922021482,57.57,80039.16,15.1,8e-05,0.0,0.00949]
[1777922024187,57.57,80039.21,15.1,8e-05,0.0,0.0095]
[1777922024971,57.57,80039.21,15.1,8e-05,0.0,0.0095]
[1777922026132,57.57,80039.08,15.1,8e-05,0.0,0.00949]
[1777922027251,57.57,80038.77,15.1,8e-05,0.0,0.00949]
[1777922032391,57.57,80039.98,15.1,8e-05,0.0,0.00951]
[1777922037433,57.57,80040.17,15.1,8e-05,0.0,0.00952]
[1777922037881,57.57,80040.17,15.1,8e-05,0.0,0.00952]
[1777922038131,57.57,80040.17,15.1,8e-05,0.0,0.00952]
[1777922038953,57.57,80040.03,15.1,8e-05,0.0,0.00951]
[1777922039175,57.57,80049.7,15.1,8e-05,0.0,0.00971]
[1777922039474,57.57,80049.7,15.1,8e-05,0.0,0.00971]
[1777922039716,57.57,80049.7,15.1,8e-05,0.0,0.00971]
[1777922040378,57.57,80051.15,15.1,8e-05,0.0,0.00974]
[1777922042394,57.57,80057.35,15.1,8e-05,0.0,0.00988]
[1777922042630,57.57,80057.35,15.1,8e-05,0.0,0.00988]
[1777922043903,57.57,80063.82,15.1,8e-05,0.0,0.01001]
[1777922045649,57.57,80065.4,15.1,8e-05,0.0,0.01005]
[1777922048680,57.57,80067.89,15.1,8e-05,0.0,0.0101]
[1777922049549,57.57,80068.51,15.1,8e-05,0.0,0.01012]
[1777922050250,57.57,80068.97,15.1,8e-05,0.0,0.01013]
[1777922050827,57.57,80068.97,15.1,8e-05,0.0,0.01013]
[1777922055097,57.57,80068.05,15.1,8e-05,0.0,0.01011]
[1777922056314,57.57,80067.98,15.1,8e-05,0.0,0.0101]
[1777922061506,57.57,80068.54,15.1,8e-05,0.0,0.01012]
[1777922064310,57.57,80068.36,15.1,8e-05,0.0,0.01011]
[1777922064882,57.57,80068.36,15.1,8e-05,0.0,0.01011]
[1777922066292,57.57,80068.27,15.1,8e-05,0.0,0.01011]
[1777922067558,57.57,80068.96,15.1,8e-05,0.0,0.01013]
[1777922071271,57.57,80073.05,15.1,8e-05,0.0,0.01011]
[1777922071890,57.57,80073.05,15.1,8e-05,0.0,0.01011]
[1777922076860,57.57,80074.55,15.1,8e-05,0.0,0.01015]
[1777922078198,57.57,80077.18,15.1,8e-05,0.0,0.0102]
[1777922078798,57.57,80077.18,15.1,8e-05,0.0,0.0102]
[1777922080656,57.57,80076.86,15.1,8e-05,0.0,0.0102]
[1777922081247,57.57,80076.73,15.1,8e-05,0.0,0.01019]
[1777922083499,57.57,80076.82,15.1,8e-05,0.0,0.0102]
[1777922084334,57.57,80079.89,15.1,8e-05,0.0,0.01026]
[1777922086142,57.57,80080.39,15.1,8e-05,0.0,0.01027]
[1777922086531,57.57,80080.07,15.1,8e-05,0.0,0.01027]
[1777922087594,57.57,80080.19,15.1,8e-05,0.0,0.01027]
[1777922088301,57.57,80080.26,15.1,8e-05,0.0,0.01027]
[1777922091351,57.57,80080.32,15.1,8e-05,0.0,0.01027]
[1777922091949,57.57,80080.32,15.1,8e-05,0.0,0.01027]
[1777922096085,57.57,80081.14,15.1,8e-05,0.0,0.01029]
[1777922096614,57.57,80080.89,15.1,8e-05,0.0,0.01029]
[1777922097292,57.57,80080.84,15.1,8e-05,0.0,0.01028]
[1777922097937,57.57,80080.84,15.1,8e-05,0.0,0.01028]
[1777922100420,57.57,80080.85,15.1,8e-05,0.0,0.01028]
[1777922101393,57.57,80081.03,15.1,8e-05,0.0,0.01029]
[1777922106519,57.57,80082.68,15.1,8e-05,0.0,0.01033]
[1777922107200,57.57,80082.68,15.1,8e-05,0.0,0.01033]
[1777922108341,57.57,80082.43,15.1,8e-05,0.0,0.01032]
[1777922113416,57.57,80083.08,15.1,8e-05,0.0,0.01033]
[1777922118819,57.57,80079.08,15.1,8e-05,0.0,0.01025]
[1777922123893,57.57,80080.04,15.1,8e-05,0.0,0.01027]
[1777922128993,57.57,80082.89,15.1,8e-05,0.0,0.01033]
[1777922134052,57.57,80083.89,15.1,8e-05,0.0,0.01025]
[1777922139062,57.57,80081.36,15.1,8e-05,0.0,0.01019]
[1777922144136,57.57,80081.15,15.1,8e-05,0.0,0.01019]
[1777922147386,57.57,80070.37,15.1,8e-05,0.0,0.00996]
[1777922152394,57.57,80068.83,15.1,8e-05,0.0,0.00992]
[1777922154435,57.57,80069.74,15.1,8e-05,0.0,0.00994]
[1777922156570,57.57,80069.73,15.1,8e-05,0.0,0.00994]
[1777922158316,57.57,80069.73,15.1,8e-05,0.0,0.00994]
[1777922158971,57.57,80071.71,15.1,8e-05,0.0,0.00998]
[1777922158999,57.57,80071.71,15.1,8e-05,0.0,0.00998]
[1777922159873,57.57,80058.91,15.1,8e-05,0.0,0.00971]
[1777922161918,57.57,80049.61,15.1,8e-05,0.0,0.00952]
[1777922163310,57.57,80049.61,15.1,8e-05,0.0,0.00952]
[1777922163841,57.57,80047.27,15.1,8e-05,0.0,0.00947]
[1777922168621,57.57,80051.06,15.1,8e-05,0.0,0.00955]
[1777922169337,57.57,80051.06,15.1,8e-05,0.0,0.00955]
[1777922172288,57.57,80050.45,15.1,8e-05,0.0,0.00954]
[1777922172509,57.57,80051.08,15.1,8e-05,0.0,0.00955]
[1777922173281,57.57,80051.08,15.1,8e-05,0.0,0.00955]
[1777922174014,57.57,80057.89,15.1,8e-05,0.0,0.00969]
[1777922178201,57.57,80060.37,15.1,8e-05,0.0,0.00974]
[1777922179094,57.57,80061.36,15.1,8e-05,0.0,0.00976]
[1777922180100,57.57,80060.84,15.1,8e-05,0.0,0.00975]
[1777922180723,57.57,80061.37,15.1,8e-05,0.0,0.00976]
[1777922184113,57.57,80062.74,15.1,8e-05,0.0,0.00979]
[1777922184647,57.57,80062.57,15.1,8e-05,0.0,0.00979]
[1777922189649,57.57,80066.3,15.1,8e-05,0.0,0.00987]
[1777922190044,57.57,80066.3,15.1,8e-05,0.0,0.00987]
[1777922191287,57.57,80066.23,15.1,8e-05,0.0,0.00987]
[1777922193643,57.57,80065.76,15.1,8e-05,0.0,0.00976]
[1777922194253,57.57,80065.76,15.1,8e-05,0.0,0.00976]
[1777922198389,57.57,80066.08,15.1,8e-05,0.0,0.00976]
[1777922198960,57.57,80066.08,15.1,8e-05,0.0,0.00976]
[1777922199556,57.57,80068.42,15.1,8e-05,0.0,0.00981]
[1777922200333,57.57,80068.42,15.1,8e-05,0.0,0.00981]
[1777922202633,57.57,80069.11,15.1,8e-05,0.0,0.00983]
[1777922203651,57.57,80069.02,15.1,8e-05,0.0,0.00983]
[1777922206914,57.57,80070.76,15.1,8e-05,0.0,0.00986]
[1777922207441,57.57,80070.23,15.1,8e-05,0.0,0.00985]
[1777922212484,57.57,80070.81,15.1,8e-05,0.0,0.00987]
[1777922212656,57.57,80070.81,15.1,8e-05,0.0,0.00987]
[1777922213401,57.57,80070.76,15.1,8e-05,0.0,0.00986]
[1777922215077,57.57,80069.81,15.1,8e-05,0.0,0.00984]
[1777922215127,57.57,80069.81,15.1,8e-05,0.0,0.00984]
[1777922216062,57.57,80068.77,15.1,8e-05,0.0,0.00982]
[1777922216162,57.57,80055.44,15.1,8e-05,0.0,0.00954]
[1777922216641,57.57,80055.44,15.1,8e-05,0.0,0.00954]
[1777922221833,57.57,80048.43,15.1,8e-05,0.0,0.0094]
[1777922222812,57.57,80047.46,15.1,8e-05,0.0,0.00938]
[1777922223150,57.57,80047.46,15.1,8e-05,0.0,0.00938]
[1777922224061,57.57,80034.02,15.1,7e-05,0.0,0.00911]
[1777922229163,57.57,80031.57,15.1,7e-05,0.0,0.00906]
[1777922230269,57.57,80031.57,15.1,7e-05,0.0,0.00906]
[1777922230824,57.57,80032.25,15.1,7e-05,0.0,0.00907]
[1777922236052,57.57,80033.6,15.1,7e-05,0.0,0.0091]
[1777922236481,57.57,80034.76,15.1,7e-05,0.0,0.00912]
[1777922236983,57.57,80034.76,15.1,7e-05,0.0,0.00912]
[1777922238129,57.57,80017.01,15.1,7e-05,0.0,0.00878]
[1777922243284,57.57,80019.21,15.1,7e-05,0.0,0.00882]
[1777922248479,57.57,80011.15,15.1,7e-05,0.0,0.00867]
[1777922251312,57.57,80005.61,15.1,7e-05,0.0,0.00848]
[1777922252412,57.57,79993.02,15.1,7e-05,0.0,0.00824]
[1777922257264,57.57,79984.52,15.1,7e-05,0.0,0.00809]
[1777922262298,57.57,79985.46,15.1,7e-05,0.0,0.00811]
[1777922267370,57.57,79988.24,15.1,7e-05,0.0,0.00816]
[1777922272429,57.57,79986.07,15.1,7e-05,0.0,0.00812]
[1777922277572,57.57,79985.47,15.1,7e-05,0.0,0.00811]
[1777922282439,57.57,79995.05,15.1,7e-05,0.0,0.00828]
[1777922287439,57.57,79997.28,15.1,7e-05,0.0,0.00832]
[1777922289827,57.57,80007.08,15.1,7e-05,0.0,0.0085]
[1777922291528,57.57,80016.2,15.1,7e-05,0.0,0.00867]
[1777922293353,57.57,80004.22,15.1,7e-05,0.0,0.00845]
[1777922298393,57.57,80006.85,15.1,7e-05,0.0,0.0085]
[1777922303459,57.57,80012.26,15.1,7e-05,0.0,0.0086]
[1777922308527,57.57,80012.03,15.1,7e-05,0.0,0.00859]
[1777922313544,57.57,80011.73,15.1,7e-05,0.0,0.0085]
[1777922318584,57.57,80011.65,15.1,7e-05,0.0,0.0085]
[1777922323681,57.57,80011.53,15.1,7e-05,0.0,0.0085]
[1777922328299,57.57,79989.96,15.1,7e-05,0.0,0.00811]
[1777922333309,57.57,79986.19,15.1,7e-05,0.0,0.00804]
[1777922336480,57.57,79974.64,15.1,6e-05,0.0,0.00784]
[1777922341686,57.57,79970.47,15.1,6e-05,0.0,0.00777]
[1777922346763,57.57,79972.02,15.1,6e-05,0.0,0.00779]
[1777922351832,57.57,79972.17,15.1,6e-05,0.0,0.00779]
[1777922356919,57.57,79970.61,15.1,6e-05,0.0,0.00777]
[1777922360360,57.57,79954.63,15.1,6e-05,0.0,0.0075]
[1777922365384,57.57,79947.25,15.1,6e-05,0.0,0.00738]
[1777922367611,57.57,79956.21,15.1,6e-05,0.0,0.00753]
[1777922372714,57.57,79961.34,15.1,6e-05,0.0,0.00753]
[1777922377846,57.57,79958.86,15.1,6e-05,0.0,0.00749]
[1777922382574,57.57,79967.66,15.1,6e-05,0.0,0.00764]
[1777922387789,57.57,79967.75,15.1,6e-05,0.0,0.00764]
[1777922392807,57.57,79966.13,15.1,6e-05,0.0,0.00761]
[1777922397897,57.57,79969.49,15.1,6e-05,0.0,0.00767]
[1777922402928,57.57,79973.61,15.1,6e-05,0.0,0.00774]
[1777922405539,57.57,79964.98,15.1,6e-05,0.0,0.00759]
[1777922408462,57.57,79956.04,15.1,6e-05,0.0,0.00744]
[1777922413529,57.57,79953.09,15.1,6e-05,0.0,0.0074]
[1777922418857,57.57,79953.54,15.1,6e-05,0.0,0.0074]
[1777922424051,57.57,79952.87,15.1,6e-05,0.0,0.00739]
[1777922429254,57.57,79955.56,15.1,6e-05,0.0,0.00744]
[1777922434282,57.57,79967.45,15.1,6e-05,0.0,0.00756]
[1777922439372,57.57,79966.0,15.1,6e-05,0.0,0.00753]
[1777922444548,57.57,79967.67,15.1,6e-05,0.0,0.00756]
[1777922449616,57.57,79965.4,15.1,6e-05,0.0,0.00752]
[1777922454826,57.57,79963.52,15.1,6e-05,0.0,0.00749]
[1777922459859,57.57,79963.65,15.1,6e-05,0.0,0.00749]
[1777922465026,57.57,79962.97,15.1,6e-05,0.0,0.00748]
[1777922470231,57.57,79967.98,15.1,6e-05,0.0,0.00756]
[1777922475361,57.57,79974.86,15.1,6e-05,0.0,0.00768]
[1777922480464,57.57,79972.71,15.1,6e-05,0.0,0.00764]
[1777922485632,57.57,79971.73,15.1,6e-05,0.0,0.00763]
[1777922490809,57.57,79970.26,15.1,6e-05,0.0,0.0076]
[1777922495810,57.57,79971.05,15.1,6e-05,0.0,0.00754]
[1777922500895,57.57,79969.7,15.1,6e-05,0.0,0.00751]
[1777922506035,57.57,79970.35,15.1,6e-05,0.0,0.00752]
[1777922511234,57.57,79969.69,15.1,6e-05,0.0,0.00751]
[1777922516485,57.57,79973.35,15.1,6e-05,0.0,0.00757]
[1777922521804,57.57,79975.88,15.1,6e-05,0.0,0.00762]
[1777922526971,57.57,79980.07,15.1,6e-05,0.0,0.00769]
[1777922531508,57.57,79969.56,15.1,6e-05,0.0,0.00751]
[1777922534510,57.57,79960.64,15.1,6e-05,0.0,0.00736]
[1777922538633,57.57,79951.13,15.1,6e-05,0.0,0.00721]
[1777922543701,57.57,79952.23,15.1,6e-05,0.0,0.00723]
[1777922548795,57.57,79950.85,15.1,6e-05,0.0,0.00721]
[1777922553827,57.57,79950.76,15.1,6e-05,0.0,0.00713]
[1777922558875,57.57,79948.56,15.1,6e-05,0.0,0.0071]
[1777922563953,57.57,79945.27,15.1,6e-05,0.0,0.00704]
[1777922568979,57.57,79944.72,15.1,6e-05,0.0,0.00703]
[1777922574010,57.57,79940.09,15.1,6e-05,0.0,0.00696]
[1777922579213,57.57,79933.94,15.1,6e-05,0.0,0.00687]
[1777922584308,57.57,79934.6,15.1,6e-05,0.0,0.00688]
[1777922588856,57.57,79943.44,15.1,6e-05,0.0,0.00701]
[1777922593891,57.57,79944.39,15.1,6e-05,0.0,0.00703]
[1777922599136,57.57,79943.65,15.1,6e-05,0.0,0.00702]
[1777922604142,57.57,79943.35,15.1,6e-05,0.0,0.00701]
[1777922609253,57.57,79944.75,15.1,6e-05,0.0,0.00704]
[1777922614257,57.57,79945.22,15.1,6e-05,0.0,0.00697]
[1777922619367,57.57,79939.04,15.1,6e-05,0.0,0.00687]
[1777922624628,57.57,79944.47,15.1,6e-05,0.0,0.00696]
[1777922629784,57.57,79952.57,15.1,6e-05,0.0,0.00708]
[1777922634798,57.57,79949.31,15.1,6e-05,0.0,0.00703]
[1777922640072,57.57,79950.07,15.1,6e-05,0.0,0.00704]
[1777922645176,57.57,79950.52,15.1,6e-05,0.0,0.00705]
[1777922646699,57.57,79940.64,15.1,6e-05,0.0,0.0069]
[1777922651742,57.57,79940.68,15.1,6e-05,0.0,0.0069]
[1777922656756,57.57,79940.72,15.1,6e-05,0.0,0.0069]
[1777922661790,57.57,79942.18,15.1,6e-05,0.0,0.00692]
[1777922662812,57.57,79950.55,15.1,6e-05,0.0,0.00705]
[1777922667837,57.57,79951.47,15.1,6e-05,0.0,0.00707]
[1777922673023,57.57,79952.77,15.1,6e-05,0.0,0.00701]
[1777922678057,57.57,79945.87,15.1,6e-05,0.0,0.00691]
[1777922681743,57.57,79935.74,15.1,5e-05,0.0,0.00675]
[1777922686931,57.57,79935.92,15.1,5e-05,0.0,0.00675]
[1777922691007,57.57,79944.29,15.1,6e-05,0.0,0.00688]
[1777922696127,57.57,79948.89,15.1,6e-05,0.0,0.00695]
[1777922701199,57.57,79948.77,15.1,6e-05,0.0,0.00695]
[1777922701874,57.57,79962.57,15.1,6e-05,0.0,0.00717]
[1777922706976,57.57,79966.84,15.1,6e-05,0.0,0.00723]
[1777922712099,57.57,79967.03,15.1,6e-05,0.0,0.00724]
[1777922717179,57.57,79966.42,15.1,6e-05,0.0,0.00723]
[1777922722318,57.57,79960.16,15.1,6e-05,0.0,0.00713]
[1777922727354,57.57,79957.34,15.1,6e-05,0.0,0.00708]
[1777922731883,57.57,79951.87,15.1,6e-05,0.0,0.00692]
[1777922736997,57.57,79950.43,15.1,6e-05,0.0,0.0069]
[1777922742144,57.57,79947.41,15.1,6e-05,0.0,0.00686]
[1777922743868,57.57,79930.8,15.1,5e-05,0.0,0.00661]
[1777922744690,57.57,79918.69,15.1,5e-05,0.0,0.00643]
[1777922745879,57.57,79928.21,15.1,5e-05,0.0,0.00657]
[1777922751048,57.57,79935.01,15.1,5e-05,0.0,0.00667]
[1777922756185,57.57,79930.52,15.1,5e-05,0.0,0.0066]
[1777922758866,57.57,79914.01,15.1,5e-05,0.0,0.00636]
[1777922763889,57.57,79914.04,15.1,5e-05,0.0,0.00636]
[1777922765311,57.57,79904.06,15.1,5e-05,0.0,0.00622]
[1777922770392,57.57,79907.18,15.1,5e-05,0.0,0.00627]
[1777922775598,57.57,79905.82,15.1,5e-05,0.0,0.00625]
[1777922780599,57.57,79905.26,15.1,5e-05,0.0,0.00624]
[1777922785658,57.57,79904.54,15.1,5e-05,0.0,0.00623]
[1777922789781,57.57,79914.89,15.1,5e-05,0.0,0.00637]
[1777922794830,57.57,79921.26,15.1,5e-05,0.0,0.0064]
[1777922799795,57.57,79904.89,15.1,5e-05,0.0,0.00617]
[1777922800957,57.57,79888.45,15.1,5e-05,0.0,0.00594]
[1777922806076,57.57,79888.52,15.1,5e-05,0.0,0.00594]
[1777922811110,57.57,79880.94,15.1,5e-05,0.0,0.00584]
[1777922816130,57.57,79880.54,15.1,5e-05,0.0,0.00584]
[1777922821223,57.57,79882.26,15.1,5e-05,0.0,0.00586]
[1777922826369,57.57,79889.45,15.1,5e-05,0.0,0.00596]
[1777922829233,57.57,79899.87,15.1,5e-05,0.0,0.0061]
[1777922831084,57.57,79909.33,15.1,5e-05,0.0,0.00623]
[1777922836137,57.57,79904.64,15.1,5e-05,0.0,0.00616]
[1777922841476,57.57,79908.01,15.1,5e-05,0.0,0.00621]
[1777922842640,57.57,79916.87,15.1,5e-05,0.0,0.00633]
[1777922847678,57.57,79924.55,15.1,5e-05,0.0,0.00644]
[1777922852893,57.57,79926.29,15.1,5e-05,0.0,0.0064]
[1777922857959,57.57,79921.52,15.1,5e-05,0.0,0.00633]
[1777922862982,57.57,79922.34,15.1,5e-05,0.0,0.00634]
[1777922868107,57.57,79922.62,15.1,5e-05,0.0,0.00635]
[1777922873142,57.57,79922.32,15.1,5e-05,0.0,0.00634]
[1777922877199,57.57,79911.07,15.1,5e-05,0.0,0.00619]
[1777922882188,57.57,79901.94,15.1,5e-05,0.0,0.00606]
[1777922887294,57.57,79901.63,15.1,5e-05,0.0,0.00606]
[1777922892343,57.57,79895.59,15.1,5e-05,0.0,0.00597]
[1777922895108,57.57,79908.28,15.1,5e-05,0.0,0.00615]
[1777922900171,57.57,79908.78,15.1,5e-05,0.0,0.00615]
[1777922905185,57.57,79913.26,15.1,5e-05,0.0,0.00622]
[1777922906839,57.57,79921.7,15.1,5e-05,0.0,0.00634]
[1777922911852,57.57,79921.0,15.1,5e-05,0.0,0.00626]
[1777922916974,57.57,79921.9,15.1,5e-05,0.0,0.00627]
[1777922919082,57.57,79935.4,15.1,5e-05,0.0,0.00646]
[1777922922031,57.57,79926.34,15.1,5e-05,0.0,0.00633]
[1777922927138,57.57,79925.83,15.1,5e-05,0.0,0.00633]
[1777922932253,57.57,79932.31,15.1,5e-05,0.0,0.00642]
[1777922937389,57.57,79931.06,15.1,5e-05,0.0,0.0064]
[1777922942393,57.57,79929.88,15.1,5e-05,0.0,0.00638]
[1777922947560,57.57,79933.46,15.1,5e-05,0.0,0.00644]
[1777922952644,57.57,79933.81,15.1,5e-05,0.0,0.00644]
[1777922957866,57.57,79934.31,15.1,5e-05,0.0,0.00645]
[1777922962931,57.57,79934.05,15.1,5e-05,0.0,0.00644]
[1777922968020,57.57,79933.54,15.1,5e-05,0.0,0.00644]
[1777922973052,57.57,79935.05,15.1,5e-05,0.0,0.00639]
[1777922978125,57.57,79934.25,15.1,5e-05,0.0,0.00638]
[1777922983248,57.57,79926.72,15.1,5e-05,0.0,0.00627]
[1777922988492,57.57,79925.18,15.1,5e-05,0.0,0.00625]
[1777922993582,57.57,79924.77,15.1,5e-05,0.0,0.00624]
[1777922998648,57.57,79917.25,15.1,5e-05,0.0,0.00614]
[1777923003754,57.57,79921.07,15.1,5e-05,0.0,0.00619]
[1777923008823,57.57,79921.0,15.1,5e-05,0.0,0.00619]
[1777923013869,57.57,79918.55,15.1,5e-05,0.0,0.00616]
[1777923015305,57.57,79917.39,15.1,5e-05,0.0,0.00614]
[1777923015315,57.57,79917.39,15.1,5e-05,0.0,0.00614]
[1777923020388,57.57,79918.76,15.1,5e-05,0.0,0.00616]
[1777923025480,57.57,79919.39,15.1,5e-05,0.0,0.00617]
[1777923030591,57.57,79924.36,15.1,5e-05,0.0,0.00624]
[1777923034078,57.57,79938.79,15.1,5e-05,0.0,0.00637]
[1777923039106,57.57,79941.27,15.1,5e-05,0.0,0.00641]
[1777923042244,57.57,79949.64,15.1,5e-05,0.0,0.00653]
[1777923047358,57.57,79944.9,15.1,5e-05,0.0,0.00646]
[1777923050577,57.57,79934.46,15.1,5e-05,0.0,0.00631]
[1777923055580,57.57,79938.28,15.1,5e-05,0.0,0.00637]
[1777923060753,57.57,79936.75,15.1,5e-05,0.0,0.00634]
[1777923065799,57.57,79938.22,15.1,5e-05,0.0,0.00637]
[1777923070907,57.57,79945.36,15.1,5e-05,0.0,0.00647]
[1777923075226,57.57,79933.1,15.1,5e-05,0.0,0.00629]
[1777923076158,57.57,79923.68,15.1,5e-05,0.0,0.00616]
[1777923081231,57.57,79924.31,15.1,5e-05,0.0,0.00617]
[1777923086289,57.57,79924.36,15.1,5e-05,0.0,0.00617]
[1777923091540,57.57,79930.37,15.1,5e-05,0.0,0.00619]
[1777923096576,57.57,79934.44,15.1,5e-05,0.0,0.00624]
[1777923101642,57.57,79934.63,15.1,5e-05,0.0,0.00625]
[1777923106648,57.57,79932.8,15.1,5e-05,0.0,0.00622]
[1777923111795,57.57,79932.8,15.1,5e-05,0.0,0.00622]
[1777923116875,57.57,79938.3,15.1,5e-05,0.0,0.0063]
[1777923122027,57.57,79936.28,15.1,5e-05,0.0,0.00627]
[1777923127093,57.57,79937.93,15.1,5e-05,0.0,0.00629]
[1777923132284,57.57,79937.02,15.1,5e-05,0.0,0.00628]
[1777923137300,57.57,79937.54,15.1,5e-05,0.0,0.00629]
[1777923140280,57.57,79946.49,15.1,5e-05,0.0,0.00642]
[1777923145331,57.57,79946.88,15.1,5e-05,0.0,0.00642]
[1777923149388,57.57,79956.1,15.1,5e-05,0.0,0.00656]
[1777923154399,57.57,79954.7,15.1,5e-05,0.0,0.00646]
[1777923159408,57.57,79955.42,15.1,5e-05,0.0,0.00648]
[1777923164757,57.57,79954.87,15.1,5e-05,0.0,0.00647]
[1777923166311,57.57,79945.5,15.1,5e-05,0.0,0.00633]
[1777923171519,57.57,79945.48,15.1,5e-05,0.0,0.00633]
[1777923176558,57.57,79946.99,15.1,5e-05,0.0,0.00635]
[1777923181583,57.57,79947.67,15.1,5e-05,0.0,0.00636]
[1777923186716,57.57,79946.61,15.1,5e-05,0.0,0.00635]
[1777923191776,57.57,79947.93,15.1,5e-05,0.0,0.00637]
[1777923196907,57.57,79944.74,15.1,5e-05,0.0,0.00632]
[1777923201958,57.57,79938.25,15.1,5e-05,0.0,0.00623]
[1777923207035,57.57,79937.95,15.1,5e-05,0.0,0.00623]
[1777923210337,57.57,79950.91,15.1,5e-05,0.0,0.00641]
[1777923215429,57.57,79951.25,15.1,5e-05,0.0,0.00635]
[1777923220475,57.57,79947.49,15.1,5e-05,0.0,0.00629]
[1777923225645,57.57,79948.02,15.1,5e-05,0.0,0.0063]
[1777923230678,57.57,79945.88,15.1,5e-05,0.0,0.00627]
[1777923235955,57.57,79948.99,15.1,5e-05,0.0,0.00631]
[1777923241121,57.57,79947.57,15.1,5e-05,0.0,0.00629]
[1777923246248,57.57,79949.86,15.1,5e-05,0.0,0.00633]
[1777923251249,57.57,79957.49,15.1,5e-05,0.0,0.00644]
[1777923256347,57.57,79953.16,15.1,5e-05,0.0,0.00637]
[1777923261424,57.57,79954.76,15.1,5e-05,0.0,0.0064]
[1777923266519,57.57,79951.82,15.1,5e-05,0.0,0.00635]
[1777923271604,57.57,79952.56,15.1,5e-05,0.0,0.0063]
[1777923276762,57.57,79959.64,15.1,5e-05,0.0,0.0064]
[1777923281871,57.57,79965.45,15.1,5e-05,0.0,0.00648]
[1777923286937,57.57,79968.74,15.1,5e-05,0.0,0.00653]
[1777923288394,57.57,79958.59,15.1,5e-05,0.0,0.00638]
[1777923293472,57.57,79957.25,15.1,5e-05,0.0,0.00636]
[1777923298755,57.57,79951.13,15.1,5e-05,0.0,0.00628]
[1777923299349,57.57,79940.7,15.1,5e-05,0.0,0.00613]
[1777923304436,57.57,79936.0,15.1,5e-05,0.0,0.00606]
[1777923309448,57.57,79935.27,15.1,5e-05,0.0,0.00605]
[1777923314451,57.57,79936.53,15.1,5e-05,0.0,0.00607]
[1777923319673,57.57,79935.77,15.1,5e-05,0.0,0.00606]
[1777923324811,57.57,79936.07,15.1,5e-05,0.0,0.00607]
[1777923329910,57.57,79936.43,15.1,5e-05,0.0,0.00607]
[1777923334932,57.57,79936.17,15.1,5e-05,0.0,0.006]
[1777923339997,57.57,79937.98,15.1,5e-05,0.0,0.00603]
[1777923345117,57.57,79938.02,15.1,5e-05,0.0,0.00603]
[1777923347449,57.57,79947.18,15.1,5e-05,0.0,0.00615]
[1777923352563,57.57,79941.89,15.1,5e-05,0.0,0.00608]
[1777923357564,57.57,79941.51,15.1,5e-05,0.0,0.00607]
[1777923362586,57.57,79949.52,15.1,5e-05,0.0,0.00619]
[1777923367663,57.57,79954.1,15.1,5e-05,0.0,0.00625]
[1777923372663,57.57,79961.38,15.1,5e-05,0.0,0.00635]
[1777923377727,57.57,79965.41,15.1,5e-05,0.0,0.00641]
[1777923382952,57.57,79973.04,15.1,5e-05,0.0,0.00652]
[1777923387999,57.57,79972.41,15.1,5e-05,0.0,0.00651]
[1777923393058,57.57,79972.26,15.1,5e-05,0.0,0.00644]
[1777923398199,57.57,79972.02,15.1,5e-05,0.0,0.00644]
[1777923403223,57.57,79977.36,15.1,5e-05,0.0,0.00651]
[1777923408251,57.57,79981.69,15.1,5e-05,0.0,0.00658]
[1777923413397,57.57,79982.3,15.1,5e-05,0.0,0.00659]
[1777923418601,57.57,79980.29,15.1,5e-05,0.0,0.00656]
[1777923422827,57.57,79988.9,15.1,5e-05,0.0,0.00669]
[1777923427909,57.57,79985.86,15.1,5e-05,0.0,0.00664]
[1777923432949,57.57,79986.61,15.1,5e-05,0.0,0.00665]
[1777923438126,57.57,79986.98,15.1,5e-05,0.0,0.00666]
[1777923443206,57.57,79990.02,15.1,5e-05,0.0,0.0067]
[1777923448249,57.57,79989.49,15.1,5e-05,0.0,0.0067]
[1777923451907,57.57,79984.65,15.1,5e-05,0.0,0.00655]
[1777923456915,57.57,79984.35,15.1,5e-05,0.0,0.00655]
[1777923462006,57.57,79983.13,15.1,5e-05,0.0,0.00653]
[1777923467155,57.57,79985.81,15.1,5e-05,0.0,0.00657]
[1777923472288,57.57,79985.44,15.1,5e-05,0.0,0.00656]
[1777923477295,57.57,79986.78,15.1,5e-05,0.0,0.00658]
[1777923482314,57.57,79988.65,15.1,5e-05,0.0,0.00661]
[1777923487423,57.57,79986.34,15.1,5e-05,0.0,0.00658]
[1777923492462,57.57,79986.5,15.1,5e-05,0.0,0.00658]
[1777923497722,57.57,79990.39,15.1,5e-05,0.0,0.00664]
[1777923502778,57.57,79987.6,15.1,5e-05,0.0,0.0066]
[1777923507784,57.57,79984.24,15.1,5e-05,0.0,0.00655]
[1777923512821,57.57,79986.44,15.1,5e-05,0.0,0.00651]
[1777923517955,57.57,79987.34,15.1,5e-05,0.0,0.00652]
[1777923523038,57.57,79983.06,15.1,5e-05,0.0,0.00646]
[1777923528274,57.57,79982.23,15.1,5e-05,0.0,0.00645]
[1777923533466,57.57,79979.93,15.1,5e-05,0.0,0.00641]
[1777923535515,57.57,79967.03,15.1,5e-05,0.0,0.00623]
[1777923540531,57.57,79964.96,15.1,5e-05,0.0,0.0062]
[1777923541529,57.57,79956.16,15.1,5e-05,0.0,0.00608]
[1777923546542,57.57,79953.27,15.1,5e-05,0.0,0.00604]
[1777923551666,57.57,79951.57,15.1,5e-05,0.0,0.00601]
[1777923556712,57.57,79950.87,15.1,5e-05,0.0,0.006]
[1777923561786,57.57,79943.19,15.1,5e-05,0.0,0.0059]
[1777923564775,57.57,79933.75,15.1,5e-05,0.0,0.00577]
[1777923565550,57.57,79920.69,15.1,5e-05,0.0,0.00561]
[1777923570663,57.57,79921.05,15.1,5e-05,0.0,0.00561]
[1777923575668,57.57,79919.04,15.1,4e-05,0.0,0.00552]
[1777923580749,57.57,79917.54,15.1,4e-05,0.0,0.0055]
[1777923581632,57.57,79906.11,15.1,4e-05,0.0,0.00536]
[1777923583703,57.57,79892.26,15.1,4e-05,0.0,0.00519]
[1777923588712,57.57,79888.8,15.1,4e-05,0.0,0.00515]
[1777923594038,57.57,79890.79,15.1,4e-05,0.0,0.00518]
[1777923598787,57.57,79900.55,15.1,4e-05,0.0,0.00529]
[1777923603943,57.57,79908.09,15.1,4e-05,0.0,0.00539]
[1777923609233,57.57,79911.38,15.1,4e-05,0.0,0.00543]
[1777923614326,57.57,79909.74,15.1,4e-05,0.0,0.00541]
[1777923619419,57.57,79910.15,15.1,4e-05,0.0,0.00541]
[1777923624531,57.57,79903.75,15.1,4e-05,0.0,0.00533]
[1777923626915,57.57,79891.35,15.1,4e-05,0.0,0.00518]
[1777923630046,57.57,79899.72,15.1,4e-05,0.0,0.00528]
[1777923632980,57.57,79896.3,15.1,4e-05,0.0,0.00518]
[1777923638005,57.57,79895.12,15.1,4e-05,0.0,0.00517]
[1777923643165,57.57,79893.75,15.1,4e-05,0.0,0.00515]
[1777923648302,57.57,79894.53,15.1,4e-05,0.0,0.00516]
[1777923653415,57.57,79892.8,15.1,4e-05,0.0,0.00514]
[1777923656724,57.57,79907.52,15.1,4e-05,0.0,0.00532]
[1777923661763,57.57,79908.4,15.1,4e-05,0.0,0.00533]
[1777923666986,57.57,79912.59,15.1,4e-05,0.0,0.00538]
[1777923672008,57.57,79912.51,15.1,4e-05,0.0,0.00538]
[1777923677201,57.57,79916.45,15.1,4e-05,0.0,0.00543]
[1777923682225,57.57,79915.84,15.1,4e-05,0.0,0.00542]
[1777923687428,57.57,79918.77,15.1,4e-05,0.0,0.00546]
[1777923692435,57.57,79922.48,15.1,4e-05,0.0,0.00544]
[1777923697475,57.57,79927.94,15.1,4e-05,0.0,0.00551]
[1777923702649,57.57,79929.44,15.1,4e-05,0.0,0.00553]
[1777923707673,57.57,79932.5,15.1,4e-05,0.0,0.00557]
[1777923712695,57.57,79924.46,15.1,4e-05,0.0,0.00547]
[1777923717853,57.57,79923.54,15.1,4e-05,0.0,0.00546]
[1777923723189,57.57,79926.04,15.1,4e-05,0.0,0.00549]
[1777923728336,57.57,79929.87,15.1,4e-05,0.0,0.00554]
[1777923733391,57.57,79935.38,15.1,5e-05,0.0,0.00561]
[1777923738396,57.57,79934.68,15.1,5e-05,0.0,0.0056]
[1777923742019,57.57,79924.74,15.1,4e-05,0.0,0.00547]
[1777923747173,57.57,79927.49,15.1,4e-05,0.0,0.00551]
[1777923749741,57.57,79935.75,15.1,5e-05,0.0,0.00561]
[1777923754761,57.57,79933.3,15.1,4e-05,0.0,0.00552]
[1777923759839,57.57,79930.94,15.1,4e-05,0.0,0.00549]
[1777923764926,57.57,79931.89,15.1,4e-05,0.0,0.0055]
[1777923770059,57.57,79931.45,15.1,4e-05,0.0,0.0055]
[1777923774729,57.57,79936.11,15.1,4e-05,0.0,0.00555]
[1777923779909,57.57,79934.76,15.1,4e-05,0.0,0.00554]
[1777923784943,57.57,79940.55,15.1,5e-05,0.0,0.00561]
[1777923789953,57.57,79939.04,15.1,5e-05,0.0,0.00559]
[1777923795256,57.57,79938.9,15.1,5e-05,0.0,0.00559]
[1777923800397,57.57,79939.2,15.1,5e-05,0.0,0.00559]
[1777923805446,57.57,79942.1,15.1,5e-05,0.0,0.00563]
[1777923810484,57.57,79941.64,15.1,5e-05,0.0,0.00562]
[1777923815559,57.57,79940.05,15.1,4e-05,0.0,0.00554]
[1777923820570,57.57,79941.45,15.1,4e-05,0.0,0.00556]
[1777923825622,57.57,79940.85,15.1,4e-05,0.0,0.00555]
[1777923830724,57.57,79937.65,15.1,4e-05,0.0,0.00551]
[1777923835963,57.57,79942.52,15.1,4e-05,0.0,0.00557]
[1777923841034,57.57,79946.28,15.1,5e-05,0.0,0.00562]
[1777923845646,57.57,79942.8,15.1,4e-05,0.0,0.00558]
[1777923850678,57.57,79945.44,15.1,5e-05,0.0,0.00561]
[1777923855877,57.57,79948.1,15.1,5e-05,0.0,0.00564]
[1777923861014,57.57,79946.57,15.1,5e-05,0.0,0.00563]
[1777923866062,57.57,79953.63,15.1,5e-05,0.0,0.00572]
[1777923871419,57.57,79953.03,15.1,5e-05,0.0,0.00571]
[1777923876472,57.57,79966.39,15.1,5e-05,0.0,0.00582]
[1777923877978,57.57,79978.3,15.1,5e-05,0.0,0.00598]
[1777923883091,57.57,79982.08,15.1,5e-05,0.0,0.00603]
[1777923888161,57.57,79981.18,15.1,5e-05,0.0,0.00602]
[1777923893208,57.57,79981.78,15.1,5e-05,0.0,0.00603]
[1777923898292,57.57,79984.21,15.1,5e-05,0.0,0.00606]
[1777923903310,57.57,79983.0,15.1,5e-05,0.0,0.00605]
[1777923908533,57.57,79976.67,15.1,5e-05,0.0,0.00596]
[1777923912014,57.57,79959.09,15.1,5e-05,0.0,0.00572]
[1777923917350,57.57,79958.29,15.1,5e-05,0.0,0.00571]
[1777923922496,57.57,79954.8,15.1,5e-05,0.0,0.00567]
[1777923927820,57.57,79955.78,15.1,5e-05,0.0,0.00568]
[1777923933054,57.57,79955.83,15.1,5e-05,0.0,0.00562]
[1777923935246,57.57,79964.3,15.1,5e-05,0.0,0.00573]
[1777923939388,57.57,79963.88,15.1,5e-05,0.0,0.00572]
[1777923940364,57.57,79964.27,15.1,5e-05,0.0,0.00573]
[1777923945430,57.57,79968.81,15.1,5e-05,0.0,0.00579]
[1777923950432,57.57,79968.99,15.1,5e-05,0.0,0.00579]
[1777923955648,57.57,79970.01,15.1,5e-05,0.0,0.0058]
[1777923960851,57.57,79969.95,15.1,5e-05,0.0,0.0058]
[1777923966007,57.57,79969.96,15.1,5e-05,0.0,0.0058]
[1777923971173,57.57,79968.92,15.1,5e-05,0.0,0.00579]
[1777923973362,57.57,79977.45,15.1,5e-05,0.0,0.0059]
[1777923978696,57.57,79983.83,15.1,5e-05,0.0,0.00599]
[1777923983948,57.57,79982.0,15.1,5e-05,0.0,0.00596]
[1777923988981,57.57,79985.17,15.1,5e-05,0.0,0.00601]
[1777923994242,57.57,79985.45,15.1,5e-05,0.0,0.00595]
[1777923999333,57.57,79989.1,15.1,5e-05,0.0,0.006]
[1777924004417,57.57,79997.32,15.1,5e-05,0.0,0.00611]
[1777924009493,57.57,80004.63,15.1,5e-05,0.0,0.00621]
[1777924014612,57.57,80003.94,15.1,5e-05,0.0,0.0062]
[1777924019630,57.57,80007.88,15.1,5e-05,0.0,0.00626]
[1777924023123,57.57,80020.89,15.1,5e-05,0.0,0.00644]
[1777924023844,57.57,80020.89,15.1,5e-05,0.0,0.00644]
[1777924024067,57.57,80030.79,15.1,5e-05,0.0,0.00659]
[1777924025794,57.57,80034.69,15.1,5e-05,0.0,0.00665]
[1777924027765,57.57,80038.72,15.1,5e-05,0.0,0.00671]
[1777924028443,57.57,80035.08,15.1,5e-05,0.0,0.00665]
[1777924029017,57.57,80035.08,15.1,5e-05,0.0,0.00665]
[1777924029560,57.57,80033.96,15.1,5e-05,0.0,0.00664]
[1777924030926,57.57,80033.84,15.1,5e-05,0.0,0.00664]
[1777924032335,57.57,80036.16,15.1,5e-05,0.0,0.00667]
[1777924033015,57.57,80036.16,15.1,5e-05,0.0,0.00667]
[1777924034326,57.57,80035.01,15.1,5e-05,0.0,0.00665]
[1777924035499,57.57,80034.73,15.1,5e-05,0.0,0.00665]
[1777924036240,57.57,80034.73,15.1,5e-05,0.0,0.00665]
[1777924037529,57.57,80035.0,15.1,5e-05,0.0,0.00665]
[1777924038219,57.57,80035.0,15.1,5e-05,0.0,0.00665]
[1777924039363,57.57,80036.26,15.1,5e-05,0.0,0.00667]
[1777924040130,57.57,80036.26,15.1,5e-05,0.0,0.00667]
[1777924045196,57.57,80035.61,15.1,5e-05,0.0,0.00666]
[1777924045506,57.57,80030.28,15.1,5e-05,0.0,0.00658]
[1777924046228,57.57,80030.28,15.1,5e-05,0.0,0.00658]
[1777924046777,57.57,80029.58,15.1,5e-05,0.0,0.00657]
[1777924047350,57.57,80029.55,15.1,5e-05,0.0,0.00657]
[1777924049207,57.57,80030.95,15.1,5e-05,0.0,0.00659]
[1777924049837,57.57,80031.84,15.1,5e-05,0.0,0.00661]
[1777924051839,57.57,80035.94,15.1,5e-05,0.0,0.0066]
[1777924053573,57.57,80029.34,15.1,5e-05,0.0,0.0065]
[1777924053805,57.57,80029.34,15.1,5e-05,0.0,0.0065]
[1777924055651,57.57,80030.47,15.1,5e-05,0.0,0.00651]
[1777924059940,57.57,80032.68,15.1,5e-05,0.0,0.00655]
[1777924060496,57.57,80032.36,15.1,5e-05,0.0,0.00654]
[1777924062250,57.57,80030.33,15.1,5e-05,0.0,0.00651]
[1777924063046,57.57,80029.85,15.1,5e-05,0.0,0.0065]
[1777924063556,57.57,80030.57,15.1,5e-05,0.0,0.00652]
[1777924064202,57.57,80030.57,15.1,5e-05,0.0,0.00652]
[1777924067257,57.57,80031.96,15.1,5e-05,0.0,0.00654]
[1777924067854,57.57,80032.31,15.1,5e-05,0.0,0.00654]
[1777924072922,57.57,80032.38,15.1,5e-05,0.0,0.00654]
[1777924078055,57.57,80032.6,15.1,5e-05,0.0,0.00655]
[1777924080408,57.57,80033.54,15.1,5e-05,0.0,0.00656]
[1777924080426,57.57,80033.54,15.1,5e-05,0.0,0.00656]
[1777924082322,57.57,80042.34,15.1,5e-05,0.0,0.00669]
[1777924082379,57.57,80042.34,15.1,5e-05,0.0,0.00669]
[1777924087383,57.57,80045.41,15.1,6e-05,0.0,0.00674]
[1777924089297,57.57,80044.98,15.1,5e-05,0.0,0.00673]
[1777924091216,57.57,80045.33,15.1,6e-05,0.0,0.00674]
[1777924091781,57.57,80040.6,15.1,5e-05,0.0,0.00667]
[1777924096906,57.57,80037.91,15.1,5e-05,0.0,0.00662]
[1777924098415,57.57,80037.66,15.1,5e-05,0.0,0.00662]
[1777924099221,57.57,80037.66,15.1,5e-05,0.0,0.00662]
[1777924101442,57.57,80036.81,15.1,5e-05,0.0,0.00661]
[1777924102126,57.57,80036.81,15.1,5e-05,0.0,0.00661]
[1777924103352,57.57,80037.58,15.1,5e-05,0.0,0.00662]
[1777924103953,57.57,80037.58,15.1,5e-05,0.0,0.00662]
[1777924109036,57.57,80040.93,15.1,5e-05,0.0,0.00667]
[1777924110209,57.57,80040.68,15.1,5e-05,0.0,0.00667]
[1777924111517,57.57,80039.61,15.1,5e-05,0.0,0.00658]
[1777924116638,57.57,80040.49,15.1,5e-05,0.0,0.00659]
[1777924119403,57.57,80041.06,15.1,5e-05,0.0,0.0066]
[1777924119964,57.57,80041.06,15.1,5e-05,0.0,0.0066]
[1777924120489,57.57,80041.24,15.1,5e-05,0.0,0.0066]
[1777924121261,57.57,80041.24,15.1,5e-05,0.0,0.0066]
[1777924125474,57.57,80032.49,15.1,5e-05,0.0,0.00647]
[1777924126366,57.57,80030.48,15.1,5e-05,0.0,0.00644]
[1777924127131,57.57,80030.48,15.1,5e-05,0.0,0.00644]
[1777924128309,57.57,80030.74,15.1,5e-05,0.0,0.00645]
[1777924129019,57.57,80030.98,15.1,5e-05,0.0,0.00645]
[1777924134038,57.57,80031.24,15.1,5e-05,0.0,0.00645]
[1777924134970,57.57,80033.54,15.1,5e-05,0.0,0.00649]
[1777924135572,57.57,80033.19,15.1,5e-05,0.0,0.00648]
[1777924137222,57.57,80022.71,15.1,5e-05,0.0,0.00633]
[1777924138325,57.57,80006.62,15.1,5e-05,0.0,0.0061]
[1777924143508,57.57,80011.27,15.1,5e-05,0.0,0.00617]
[1777924148836,57.57,80010.98,15.1,5e-05,0.0,0.00616]
[1777924154115,57.57,80018.22,15.1,5e-05,0.0,0.00627]
[1777924159252,57.57,80010.99,15.1,5e-05,0.0,0.00616]
[1777924164275,57.57,80011.77,15.1,5e-05,0.0,0.00617]
[1777924169278,57.57,80013.29,15.1,5e-05,0.0,0.0062]
[1777924174529,57.57,80015.45,15.1,5e-05,0.0,0.00616]
[1777924177764,57.57,80015.85,15.1,5e-05,0.0,0.00616]
[1777924177916,57.57,80015.85,15.1,5e-05,0.0,0.00616]
[1777924179282,57.57,80028.72,15.1,5e-05,0.0,0.00635]
[1777924184408,57.57,80035.14,15.1,5e-05,0.0,0.00644]
[1777924185507,57.57,80035.76,15.1,5e-05,0.0,0.00645]
[1777924186141,57.57,80035.76,15.1,5e-05,0.0,0.00645]
[1777924191324,57.57,80039.89,15.1,5e-05,0.0,0.00651]
[1777924191623,57.57,80038.63,15.1,5e-05,0.0,0.00649]
[1777924193066,57.57,80039.29,15.1,5e-05,0.0,0.0065]
[1777924198221,57.57,80039.73,15.1,5e-05,0.0,0.00651]
[1777924198999,57.57,80040.78,15.1,5e-05,0.0,0.00652]
[1777924200194,57.57,80040.72,15.1,5e-05,0.0,0.00652]
[1777924200504,57.57,80041.05,15.1,5e-05,0.0,0.00653]
[1777924201246,57.57,80041.05,15.1,5e-05,0.0,0.00653]
[1777924201340,57.57,80014.23,15.1,5e-05,0.0,0.00614]
[1777924203949,57.57,80013.3,15.1,5e-05,0.0,0.00613]
[1777924205423,57.57,80003.6,15.1,5e-05,0.0,0.00599]
[1777924210471,57.57,80005.37,15.1,5e-05,0.0,0.00602]
[1777924211281,57.57,80005.37,15.1,5e-05,0.0,0.00602]
[1777924216324,57.57,80010.32,15.1,5e-05,0.0,0.00609]
[1777924221367,57.57,80010.59,15.1,5e-05,0.0,0.00609]
[1777924226381,57.57,80010.94,15.1,5e-05,0.0,0.00609]
[1777924231426,57.57,80003.58,15.1,5e-05,0.0,0.00599]
[1777924232485,57.57,79999.7,15.1,5e-05,0.0,0.00587]
[1777924237654,57.57,79997.46,15.1,5e-05,0.0,0.00584]
[1777924242795,57.57,79997.67,15.1,5e-05,0.0,0.00585]
[1777924247422,57.57,79988.55,15.1,5e-05,0.0,0.00573]
[1777924248461,57.57,79975.33,15.1,4e-05,0.0,0.00556]
[1777924253686,57.57,79970.48,15.1,4e-05,0.0,0.00549]
[1777924258753,57.57,79969.19,15.1,4e-05,0.0,0.00548]
[1777924263762,57.57,79966.6,15.1,4e-05,0.0,0.00544]
[1777924268845,57.57,79967.14,15.1,4e-05,0.0,0.00545]
[1777924274049,57.57,79970.06,15.1,4e-05,0.0,0.00549]
[1777924279145,57.57,79967.94,15.1,4e-05,0.0,0.00546]
[1777924284205,57.57,79966.5,15.1,4e-05,0.0,0.00544]
[1777924289363,57.57,79965.89,15.1,4e-05,0.0,0.00544]
[1777924292256,57.57,79960.15,15.1,4e-05,0.0,0.0053]
[1777924297290,57.57,79960.99,15.1,4e-05,0.0,0.00531]
[1777924302412,57.57,79962.05,15.1,4e-05,0.0,0.00533]
[1777924307494,57.57,79962.8,15.1,4e-05,0.0,0.00534]
[1777924312508,57.57,79962.8,15.1,4e-05,0.0,0.00534]
[1777924313506,57.57,79975.51,15.1,4e-05,0.0,0.0055]
[1777924318634,57.57,79981.28,15.1,5e-05,0.0,0.00557]
[1777924322488,57.57,79991.18,15.1,5e-05,0.0,0.0057]
[1777924327521,57.57,79991.07,15.1,5e-05,0.0,0.0057]
[1777924332555,57.57,79995.02,15.1,5e-05,0.0,0.00575]
[1777924337563,57.57,79999.58,15.1,5e-05,0.0,0.00581]
[1777924342786,57.57,79996.36,15.1,5e-05,0.0,0.00576]
[1777924347990,57.57,79994.06,15.1,5e-05,0.0,0.00573]
[1777924353149,57.57,79992.72,15.1,5e-05,0.0,0.00565]
[1777924358188,57.57,79994.74,15.1,5e-05,0.0,0.00568]
[1777924363217,57.57,79996.71,15.1,5e-05,0.0,0.0057]
[1777924368497,57.57,80000.9,15.1,5e-05,0.0,0.00576]
[1777924373743,57.57,80000.09,15.1,5e-05,0.0,0.00575]
[1777924378929,57.57,79995.59,15.1,5e-05,0.0,0.00569]
[1777924382575,57.57,79983.51,15.1,4e-05,0.0,0.00553]
[1777924387797,57.57,79983.72,15.1,4e-05,0.0,0.00554]
[1777924393168,57.57,79983.58,15.1,4e-05,0.0,0.00554]
[1777924398244,57.57,79983.16,15.1,4e-05,0.0,0.00553]
[1777924403357,57.57,79981.14,15.1,4e-05,0.0,0.0055]
[1777924408370,57.57,79980.99,15.1,4e-05,0.0,0.0055]
[1777924413418,57.57,79985.95,15.1,4e-05,0.0,0.0055]
[1777924418525,57.57,79985.31,15.1,4e-05,0.0,0.00549]
[1777924423555,57.57,79986.12,15.1,4e-05,0.0,0.00551]
[1777924428684,57.57,79986.62,15.1,4e-05,0.0,0.00551]
[1777924433789,57.57,79988.6,15.1,4e-05,0.0,0.00554]
[1777924438580,57.57,79997.74,15.1,5e-05,0.0,0.00565]
[1777924443615,57.57,79999.54,15.1,5e-05,0.0,0.00568]
[1777924448671,57.57,79997.46,15.1,5e-05,0.0,0.00565]
[1777924453752,57.57,79994.42,15.1,5e-05,0.0,0.00561]
[1777924458919,57.57,79998.34,15.1,5e-05,0.0,0.00566]
[1777924463981,57.57,79996.09,15.1,5e-05,0.0,0.00563]
[1777924468999,57.57,79996.91,15.1,5e-05,0.0,0.00564]
[1777924474206,57.57,79997.34,15.1,5e-05,0.0,0.00559]
[1777924479484,57.57,79995.95,15.1,5e-05,0.0,0.00557]
[1777924482652,57.57,79987.27,15.1,4e-05,0.0,0.00546]
[1777924485483,57.57,79975.54,15.1,4e-05,0.0,0.00531]
[1777924490538,57.57,79976.24,15.1,4e-05,0.0,0.00532]
[1777924495560,57.57,79975.5,15.1,4e-05,0.0,0.00531]
[1777924500612,57.57,79975.39,15.1,4e-05,0.0,0.00531]
[1777924504651,57.57,79964.0,15.1,4e-05,0.0,0.00517]
[1777924509718,57.57,79967.58,15.1,4e-05,0.0,0.00522]
[1777924514732,57.57,79968.24,15.1,4e-05,0.0,0.00522]
[1777924519978,57.57,79970.26,15.1,4e-05,0.0,0.00525]
[1777924525020,57.57,79970.64,15.1,4e-05,0.0,0.00525]
[1777924530158,57.57,79968.29,15.1,4e-05,0.0,0.00522]
[1777924535340,57.57,79967.84,15.1,4e-05,0.0,0.00516]
[1777924540381,57.57,79968.86,15.1,4e-05,0.0,0.00517]
[1777924545397,57.57,79968.21,15.1,4e-05,0.0,0.00516]
[1777924547702,57.57,79978.23,15.1,4e-05,0.0,0.00528]
[1777924549620,57.57,79986.6,15.1,4e-05,0.0,0.00539]
[1777924554703,57.57,79994.34,15.1,4e-05,0.0,0.00548]
[1777924559761,57.57,79995.04,15.1,4e-05,0.0,0.00549]
[1777924564878,57.57,80001.32,15.1,5e-05,0.0,0.00557]
[1777924570090,57.57,79998.65,15.1,5e-05,0.0,0.00554]
[1777924575115,57.57,80000.63,15.1,5e-05,0.0,0.00556]
[1777924579762,57.57,79986.36,15.1,4e-05,0.0,0.00538]
[1777924581768,57.57,79996.61,15.1,4e-05,0.0,0.00551]
[1777924586788,57.57,79994.74,15.1,4e-05,0.0,0.00549]
[1777924591738,57.57,79983.7,15.1,4e-05,0.0,0.00529]
[1777924596818,57.57,79977.15,15.1,4e-05,0.0,0.00521]
[1777924601819,57.57,79980.33,15.1,4e-05,0.0,0.00525]
[1777924605750,57.57,79991.16,15.1,4e-05,0.0,0.00538]
[1777924610751,57.57,79993.92,15.1,4e-05,0.0,0.00542]
[1777924615761,57.57,79994.75,15.1,4e-05,0.0,0.00543]
[1777924620867,57.57,79996.95,15.1,4e-05,0.0,0.00546]
[1777924625924,57.57,79996.5,15.1,4e-05,0.0,0.00545]
[1777924631053,57.57,79995.59,15.1,4e-05,0.0,0.00544]
[1777924636237,57.57,79996.12,15.1,4e-05,0.0,0.00544]
[1777924641337,57.57,79996.2,15.1,4e-05,0.0,0.00545]
[1777924646586,57.57,79993.8,15.1,4e-05,0.0,0.00542]
[1777924651801,57.57,79997.87,15.1,4e-05,0.0,0.00547]
[1777924654176,57.57,80010.42,15.1,5e-05,0.0,0.00556]
[1777924654317,57.57,80010.42,15.1,5e-05,0.0,0.00556]
[1777924654874,57.57,80019.23,15.1,5e-05,0.0,0.00568]
[1777924655863,57.57,80030.98,15.1,5e-05,0.0,0.00583]
[1777924656494,57.57,80030.98,15.1,5e-05,0.0,0.00583]
[1777924656907,57.57,80034.06,15.1,5e-05,0.0,0.00587]
[1777924657699,57.57,80034.06,15.1,5e-05,0.0,0.00587]
[1777924658093,57.57,80037.5,15.1,5e-05,0.0,0.00592]
[1777924658802,57.57,80047.95,15.1,5e-05,0.0,0.00607]
[1777924661292,57.57,80046.11,15.1,5e-05,0.0,0.00604]
[1777924662372,57.57,80045.34,15.1,5e-05,0.0,0.00603]
[1777924666349,57.57,80043.28,15.1,5e-05,0.0,0.006]
[1777924666910,57.57,80040.46,15.1,5e-05,0.0,0.00596]
[1777924667425,57.57,80040.46,15.1,5e-05,0.0,0.00596]
[1777924668136,57.57,80043.14,15.1,5e-05,0.0,0.006]
[1777924671633,57.57,80046.23,15.1,5e-05,0.0,0.00604]
[1777924672312,57.57,80045.94,15.1,5e-05,0.0,0.00604]
[1777924674379,57.57,80046.05,15.1,5e-05,0.0,0.00604]
[1777924674663,57.57,80046.05,15.1,5e-05,0.0,0.00604]
[1777924677262,57.57,80042.2,15.1,5e-05,0.0,0.00599]
[1777924677618,57.57,80042.2,15.1,5e-05,0.0,0.00599]
[1777924680800,57.57,80059.8,15.1,5e-05,0.0,0.00623]
[1777924681230,57.57,80059.8,15.1,5e-05,0.0,0.00623]
[1777924682215,57.57,80067.8,15.1,5e-05,0.0,0.00635]
[1777924682874,57.57,80080.62,15.1,5e-05,0.0,0.00654]
[1777924684821,57.57,80083.85,15.1,5e-05,0.0,0.00658]
[1777924687037,57.57,80079.73,15.1,5e-05,0.0,0.00652]
[1777924688254,57.57,80078.88,15.1,5e-05,0.0,0.00651]
[1777924688880,57.57,80078.88,15.1,5e-05,0.0,0.00651]
[1777924690871,57.57,80073.36,15.1,5e-05,0.0,0.00643]
[1777924691500,57.57,80074.87,15.1,5e-05,0.0,0.00645]
[1777924695875,57.57,80062.61,15.1,5e-05,0.0,0.00627]
[1777924697764,57.57,80063.25,15.1,5e-05,0.0,0.00628]
[1777924698359,57.57,80064.66,15.1,5e-05,0.0,0.0063]
[1777924702257,57.57,80064.87,15.1,5e-05,0.0,0.0063]
[1777924702878,57.57,80064.87,15.1,5e-05,0.0,0.0063]
[1777924703461,57.57,80071.21,15.1,5e-05,0.0,0.0064]
[1777924704217,57.57,80073.66,15.1,5e-05,0.0,0.00643]
[1777924708441,57.57,80076.5,15.1,5e-05,0.0,0.00647]
[1777924709703,57.57,80075.71,15.1,5e-05,0.0,0.00646]
[1777924710274,57.57,80075.62,15.1,5e-05,0.0,0.00646]
[1777924710892,57.57,80075.62,15.1,5e-05,0.0,0.00646]
[1777924711614,57.57,80075.23,15.1,5e-05,0.0,0.00646]
[1777924711802,57.57,80075.23,15.1,5e-05,0.0,0.00646]
[1777924712968,57.57,80069.56,15.1,5e-05,0.0,0.0063]
[1777924717592,57.57,80065.96,15.1,5e-05,0.0,0.00625]
[1777924718383,57.57,80065.79,15.1,5e-05,0.0,0.00625]
[1777924721061,57.57,80066.01,15.1,5e-05,0.0,0.00625]
[1777924722196,57.57,80066.03,15.1,5e-05,0.0,0.00625]
[1777924727215,57.57,80066.2,15.1,5e-05,0.0,0.00625]
[1777924727755,57.57,80066.2,15.1,5e-05,0.0,0.00625]
[1777924728387,57.57,80067.02,15.1,5e-05,0.0,0.00627]
[1777924730531,57.57,80071.55,15.1,5e-05,0.0,0.00633]
[1777924733799,57.57,80063.83,15.1,5e-05,0.0,0.00622]
[1777924734349,57.57,80063.75,15.1,5e-05,0.0,0.00622]
[1777924737253,57.57,80065.34,15.1,5e-05,0.0,0.00624]
[1777924737830,57.57,80065.34,15.1,5e-05,0.0,0.00624]
[1777924741298,57.57,80068.39,15.1,5e-05,0.0,0.00628]
[1777924741859,57.57,80068.39,15.1,5e-05,0.0,0.00628]
[1777924747193,57.57,80072.82,15.1,5e-05,0.0,0.00635]
[1777924750330,57.57,80080.94,15.1,5e-05,0.0,0.00647]
[1777924750889,57.57,80080.94,15.1,5e-05,0.0,0.00647]
[1777924750975,57.57,80080.94,15.1,5e-05,0.0,0.00647]
[1777924751138,57.57,80082.13,15.1,5e-05,0.0,0.00649]
[1777924751465,57.57,80082.13,15.1,5e-05,0.0,0.00649]
[1777924751800,57.57,80066.63,15.1,5e-05,0.0,0.00626]
[1777924752309,57.57,80066.63,15.1,5e-05,0.0,0.00626]
[1777924756185,57.57,80063.58,15.1,5e-05,0.0,0.00622]
[1777924756739,57.57,80063.58,15.1,5e-05,0.0,0.00622]
[1777924759347,57.57,80069.73,15.1,5e-05,0.0,0.0063]
[1777924760637,57.57,80072.2,15.1,5e-05,0.0,0.00634]
[1777924761448,57.57,80070.32,15.1,5e-05,0.0,0.00631]
[1777924762137,57.57,80069.72,15.1,5e-05,0.0,0.0063]
[1777924765936,57.57,80066.45,15.1,5e-05,0.0,0.00626]
[1777924766146,57.57,80063.24,15.1,5e-05,0.0,0.00621]
[1777924767989,57.57,80059.24,15.1,5e-05,0.0,0.00615]
[1777924768470,57.57,80057.67,15.1,5e-05,0.0,0.00613]
[1777924773504,57.57,80056.56,15.1,5e-05,0.0,0.00605]
[1777924773829,57.57,80056.56,15.1,5e-05,0.0,0.00605]
[1777924775853,57.57,80056.05,15.1,5e-05,0.0,0.00604]
[1777924780951,57.57,80056.84,15.1,5e-05,0.0,0.00605]
[1777924782235,57.57,80047.4,15.1,5e-05,0.0,0.00592]
[1777924783165,57.57,80046.1,15.1,5e-05,0.0,0.0059]
[1777924783607,57.57,80046.1,15.1,5e-05,0.0,0.0059]
[1777924784657,57.57,80045.21,15.1,5e-05,0.0,0.00589]
[1777924784688,57.57,80045.21,15.1,5e-05,0.0,0.00589]
[1777924784729,57.57,80045.21,15.1,5e-05,0.0,0.00589]
[1777924785032,57.57,80036.94,15.1,5e-05,0.0,0.00578]
[1777924785658,57.57,80036.94,15.1,5e-05,0.0,0.00578]
[1777924786178,57.57,80031.63,15.1,5e-05,0.0,0.00571]
[1777924786202,57.57,80031.63,15.1,5e-05,0.0,0.00571]
[1777924786977,57.57,80031.63,15.1,5e-05,0.0,0.00571]
[1777924787500,57.57,80026.81,15.1,5e-05,0.0,0.00565]
[1777924790296,57.57,80035.12,15.1,5e-05,0.0,0.00576]
[1777924793427,57.57,80041.66,15.1,5e-05,0.0,0.00584]
[1777924794866,57.57,80039.53,15.1,5e-05,0.0,0.00582]
[1777924797030,57.57,80042.95,15.1,5e-05,0.0,0.00586]
[1777924798969,57.57,80043.78,15.1,5e-05,0.0,0.00587]
[1777924799475,57.57,80043.72,15.1,5e-05,0.0,0.00587]
[1777924800237,57.57,80043.93,15.1,5e-05,0.0,0.00588]
[1777924801014,57.57,80043.93,15.1,5e-05,0.0,0.00588]
[1777924801027,57.57,80043.93,15.1,5e-05,0.0,0.00588]
[1777924803044,57.57,80025.9,15.1,5e-05,0.0,0.00564]
[1777924803827,57.57,80004.78,15.1,4e-05,0.0,0.00537]
[1777924808851,57.57,80007.51,15.1,4e-05,0.0,0.0054]
[1777924810218,57.57,79996.66,15.1,4e-05,0.0,0.00527]
[1777924814351,57.57,79987.24,15.1,4e-05,0.0,0.00515]
[1777924819648,57.57,79986.71,15.1,4e-05,0.0,0.00515]
[1777924824667,57.57,79986.89,15.1,4e-05,0.0,0.00515]
[1777924829699,57.57,79991.22,15.1,4e-05,0.0,0.0052]
[1777924834818,57.57,79989.39,15.1,4e-05,0.0,0.00512]
[1777924839335,57.57,79980.53,15.1,4e-05,0.0,0.00502]
[1777924844413,57.57,79978.5,15.1,4e-05,0.0,0.00499]
[1777924849432,57.57,79986.94,15.1,4e-05,0.0,0.00509]
[1777924854494,57.57,79988.99,15.1,4e-05,0.0,0.00512]
[1777924858056,57.57,79979.63,15.1,4e-05,0.0,0.00501]
[1777924863106,57.57,79987.19,15.1,4e-05,0.0,0.00509]
[1777924868222,57.57,79986.3,15.1,4e-05,0.0,0.00508]
[1777924873445,57.57,79985.85,15.1,4e-05,0.0,0.00508]
[1777924878608,57.57,79986.45,15.1,4e-05,0.0,0.00509]
[1777924883726,57.57,79986.18,15.1,4e-05,0.0,0.00508]
[1777924888779,57.57,79986.61,15.1,4e-05,0.0,0.00509]
[1777924892154,57.57,80002.09,15.1,4e-05,0.0,0.00521]
[1777924895066,57.57,79989.49,15.1,4e-05,0.0,0.00506]
[1777924900121,57.57,79983.57,15.1,4e-05,0.0,0.00499]
[1777924905127,57.57,79984.79,15.1,4e-05,0.0,0.00501]
[1777924910287,57.57,79984.6,15.1,4e-05,0.0,0.00501]
[1777924915338,57.57,79984.55,15.1,4e-05,0.0,0.00501]
[1777924920399,57.57,79981.45,15.1,4e-05,0.0,0.00497]
[1777924925407,57.57,79975.97,15.1,4e-05,0.0,0.00491]
[1777924930501,57.57,79970.09,15.1,4e-05,0.0,0.00484]
[1777924935657,57.57,79966.46,15.1,4e-05,0.0,0.0048]
[1777924940688,57.57,79969.75,15.1,4e-05,0.0,0.00484]
[1777924945814,57.57,79967.36,15.1,4e-05,0.0,0.00481]
[1777924950890,57.57,79965.39,15.1,4e-05,0.0,0.00479]
[1777924955983,57.57,79967.62,15.1,4e-05,0.0,0.00476]
[1777924961062,57.57,79966.69,15.1,4e-05,0.0,0.00475]
[1777924966069,57.57,79960.35,15.1,4e-05,0.0,0.00468]
[1777924971120,57.57,79958.61,15.1,4e-05,0.0,0.00466]
[1777924976294,57.57,79958.49,15.1,4e-05,0.0,0.00466]
[1777924981470,57.57,79958.29,15.1,4e-05,0.0,0.00465]
[1777924986506,57.57,79952.46,15.1,4e-05,0.0,0.00459]
[1777924991507,57.57,79952.19,15.1,4e-05,0.0,0.00459]
[1777924996593,57.57,79959.22,15.1,4e-05,0.0,0.00466]
[1777925001747,57.57,79959.64,15.1,4e-05,0.0,0.00467]
[1777925006919,57.57,79959.86,15.1,4e-05,0.0,0.00467]
[1777925012090,57.57,79962.33,15.1,4e-05,0.0,0.00464]
[1777925017185,57.57,79961.46,15.1,4e-05,0.0,0.00463]
[1777925021258,57.57,79977.26,15.1,4e-05,0.0,0.00481]
[1777925026340,57.57,79984.4,15.1,4e-05,0.0,0.00489]
[1777925031347,57.57,79982.27,15.1,4e-05,0.0,0.00486]
[1777925036523,57.57,79982.17,15.1,4e-05,0.0,0.00486]
[1777925041648,57.57,79981.96,15.1,4e-05,0.0,0.00486]
[1777925046964,57.57,79982.85,15.1,4e-05,0.0,0.00487]
[1777925051363,57.57,79968.82,15.1,4e-05,0.0,0.00471]
[1777925054253,57.57,79981.41,15.1,4e-05,0.0,0.00485]
[1777925059316,57.57,79982.05,15.1,4e-05,0.0,0.00486]
[1777925064511,57.57,79981.11,15.1,4e-05,0.0,0.00485]
[1777925069656,57.57,79980.0,15.1,4e-05,0.0,0.00484]
[1777925072274,57.57,79974.75,15.1,4e-05,0.0,0.00472]
[1777925077378,57.57,79972.74,15.1,4e-05,0.0,0.0047]
[1777925082447,57.57,79969.98,15.1,4e-05,0.0,0.00467]
[1777925087629,57.57,79968.71,15.1,4e-05,0.0,0.00466]
[1777925092190,57.57,79977.89,15.1,4e-05,0.0,0.00476]
[1777925095355,57.57,79988.4,15.1,4e-05,0.0,0.00488]
[1777925100503,57.57,79994.94,15.1,4e-05,0.0,0.00495]
[1777925105601,57.57,79992.2,15.1,4e-05,0.0,0.00492]
[1777925110713,57.57,79991.19,15.1,4e-05,0.0,0.00491]
[1777925115900,57.57,79984.43,15.1,4e-05,0.0,0.00483]
[1777925121159,57.57,79984.69,15.1,4e-05,0.0,0.00484]
[1777925126163,57.57,79982.56,15.1,4e-05,0.0,0.00481]
[1777925131271,57.57,79980.61,15.1,4e-05,0.0,0.00479]
[1777925134407,57.57,79976.27,15.1,4e-05,0.0,0.00469]
[1777925139506,57.57,79972.95,15.1,4e-05,0.0,0.00465]
[1777925144671,57.57,79972.88,15.1,4e-05,0.0,0.00465]
[1777925149953,57.57,79972.17,15.1,4e-05,0.0,0.00464]
[1777925155077,57.57,79972.72,15.1,4e-05,0.0,0.00465]
[1777925160099,57.57,79970.05,15.1,4e-05,0.0,0.00462]
[1777925165312,57.57,79969.65,15.1,4e-05,0.0,0.00461]
[1777925170363,57.57,79966.85,15.1,4e-05,0.0,0.00458]
[1777925175529,57.57,79967.54,15.1,4e-05,0.0,0.00459]
[1777925180640,57.57,79975.09,15.1,4e-05,0.0,0.00467]
[1777925181407,57.57,79983.68,15.1,4e-05,0.0,0.00477]
[1777925186494,57.57,79984.35,15.1,4e-05,0.0,0.00478]
[1777925191525,57.57,79984.51,15.1,4e-05,0.0,0.00472]
[1777925196592,57.57,79987.4,15.1,4e-05,0.0,0.00475]
[1777925201740,57.57,79987.54,15.1,4e-05,0.0,0.00476]
[1777925206811,57.57,79993.71,15.1,4e-05,0.0,0.00482]
[1777925211901,57.57,79998.37,15.1,4e-05,0.0,0.00488]
[1777925215395,57.57,80014.52,15.1,4e-05,0.0,0.00506]
[1777925220538,57.57,80022.08,15.1,4e-05,0.0,0.00516]
[1777925225711,57.57,80017.82,15.1,4e-05,0.0,0.0051]
[1777925230743,57.57,80014.98,15.1,4e-05,0.0,0.00507]
[1777925235752,57.57,80015.98,15.1,4e-05,0.0,0.00508]
[1777925240854,57.57,80016.37,15.1,4e-05,0.0,0.00509]
[1777925246018,57.57,80019.48,15.1,4e-05,0.0,0.00512]
[1777925251202,57.57,80016.92,15.1,4e-05,0.0,0.00509]
[1777925256387,57.57,80020.78,15.1,4e-05,0.0,0.00508]
[1777925261409,57.57,80021.11,15.1,4e-05,0.0,0.00508]
[1777925266575,57.57,80022.28,15.1,4e-05,0.0,0.0051]
[1777925271602,57.57,80022.6,15.1,4e-05,0.0,0.0051]
[1777925273129,57.57,80022.97,15.1,4e-05,0.0,0.00511]
[1777925273551,57.57,80022.97,15.1,4e-05,0.0,0.00511]
[1777925278587,57.57,80029.18,15.1,4e-05,0.0,0.00518]
[1777925283745,57.57,80025.62,15.1,4e-05,0.0,0.00514]
[1777925283788,57.57,80025.62,15.1,4e-05,0.0,0.00514]
[1777925285738,57.57,80022.85,15.1,4e-05,0.0,0.0051]
[1777925286503,57.57,80022.85,15.1,4e-05,0.0,0.0051]
[1777925287124,57.57,80023.61,15.1,4e-05,0.0,0.00511]
[1777925288946,57.57,80023.84,15.1,4e-05,0.0,0.00512]
[1777925289448,57.57,80023.84,15.1,4e-05,0.0,0.00512]
[1777925292548,57.57,80023.72,15.1,4e-05,0.0,0.00512]
[1777925292838,57.57,80023.67,15.1,4e-05,0.0,0.00511]
[1777925294589,57.57,80013.88,15.1,4e-05,0.0,0.005]
[1777925299559,57.57,80005.14,15.1,4e-05,0.0,0.0049]
[1777925304626,57.57,80002.29,15.1,4e-05,0.0,0.00487]
[1777925305923,57.57,79991.25,15.1,4e-05,0.0,0.00474]
[1777925311132,57.57,79987.78,15.1,4e-05,0.0,0.0047]
[1777925316158,57.57,79987.66,15.1,4e-05,0.0,0.00465]
[1777925321168,57.57,79989.59,15.1,4e-05,0.0,0.00467]
[1777925326200,57.57,79991.07,15.1,4e-05,0.0,0.00468]
[1777925331406,57.57,79992.19,15.1,4e-05,0.0,0.0047]
[1777925336488,57.57,79993.73,15.1,4e-05,0.0,0.00471]
[1777925341607,57.57,80001.63,15.1,4e-05,0.0,0.0048]
[1777925346656,57.57,80003.42,15.1,4e-05,0.0,0.00482]
[1777925351672,57.57,80003.14,15.1,4e-05,0.0,0.00482]
[1777925356749,57.57,80003.59,15.1,4e-05,0.0,0.00482]
[1777925361894,57.57,80003.59,15.1,4e-05,0.0,0.00482]
[1777925366918,57.57,80006.43,15.1,4e-05,0.0,0.00486]
[1777925372209,57.57,80006.86,15.1,4e-05,0.0,0.0048]
[1777925377440,57.57,80007.28,15.1,4e-05,0.0,0.00481]
[1777925382492,57.57,80007.41,15.1,4e-05,0.0,0.00481]
[1777925387752,57.57,80007.33,15.1,4e-05,0.0,0.00481]
[1777925392791,57.57,80007.05,15.1,4e-05,0.0,0.00481]
[1777925396666,57.57,80020.71,15.1,4e-05,0.0,0.00496]
[1777925401742,57.57,80023.44,15.1,4e-05,0.0,0.00499]
[1777925406778,57.57,80026.34,15.1,4e-05,0.0,0.00503]
[1777925411784,57.57,80026.47,15.1,4e-05,0.0,0.00503]
[1777925416862,57.57,80026.84,15.1,4e-05,0.0,0.00503]
[1777925422090,57.57,80027.12,15.1,4e-05,0.0,0.00504]
[1777925427099,57.57,80024.9,15.1,4e-05,0.0,0.00501]
[1777925432231,57.57,80025.04,15.1,4e-05,0.0,0.00495]
[1777925437417,57.57,80024.85,15.1,4e-05,0.0,0.00495]
[1777925442539,57.57,80024.51,15.1,4e-05,0.0,0.00495]
[1777925447650,57.57,80024.56,15.1,4e-05,0.0,0.00495]
[1777925452681,57.57,80020.24,15.1,4e-05,0.0,0.0049]
[1777925457792,57.57,80023.55,15.1,4e-05,0.0,0.00494]
[1777925462822,57.57,80021.75,15.1,4e-05,0.0,0.00492]
[1777925465575,57.57,80024.52,15.1,4e-05,0.0,0.00495]
[1777925466498,57.57,80031.18,15.1,4e-05,0.0,0.00503]
[1777925470352,57.57,80031.6,15.1,4e-05,0.0,0.00503]
[1777925470947,57.57,80031.53,15.1,4e-05,0.0,0.00503]
[1777925471383,57.57,80031.53,15.1,4e-05,0.0,0.00503]
[1777925471988,57.57,80031.53,15.1,4e-05,0.0,0.00503]
[1777925473917,57.57,80030.36,15.1,4e-05,0.0,0.00502]
[1777925475243,57.57,80030.36,15.1,4e-05,0.0,0.00502]
[1777925476373,57.57,80030.14,15.1,4e-05,0.0,0.00501]
[1777925477075,57.57,80030.34,15.1,4e-05,0.0,0.00502]
[1777925482083,57.57,80028.18,15.1,4e-05,0.0,0.00499]
[1777925485632,57.57,80028.59,15.1,4e-05,0.0,0.005]
[1777925486384,57.57,80028.6,15.1,4e-05,0.0,0.005]
[1777925491293,57.57,80031.61,15.1,4e-05,0.0,0.00503]
[1777925493260,57.57,80029.18,15.1,4e-05,0.0,0.00494]
[1777925495843,57.57,80029.59,15.1,4e-05,0.0,0.00495]
[1777925497100,57.57,80029.87,15.1,4e-05,0.0,0.00495]
[1777925500970,57.57,80029.88,15.1,4e-05,0.0,0.00495]
[1777925501468,57.57,80029.88,15.1,4e-05,0.0,0.00495]
[1777925502080,57.57,80029.83,15.1,4e-05,0.0,0.00495]
[1777925502569,57.57,80029.83,15.1,4e-05,0.0,0.00495]
[1777925505195,57.57,80029.84,15.1,4e-05,0.0,0.00495]
[1777925506396,57.57,80029.84,15.1,4e-05,0.0,0.00495]
[1777925507731,57.57,80030.75,15.1,4e-05,0.0,0.00496]
[1777925508388,57.57,80030.07,15.1,4e-05,0.0,0.00495]
[1777925513461,57.57,80032.53,15.1,4e-05,0.0,0.00498]
[1777925518797,57.57,80032.83,15.1,4e-05,0.0,0.00499]
[1777925521981,57.57,80033.52,15.1,4e-05,0.0,0.00499]
[1777925522472,57.57,80033.52,15.1,4e-05,0.0,0.00499]
[1777925523182,57.57,80033.1,15.1,4e-05,0.0,0.00499]
[1777925523594,57.57,80033.1,15.1,4e-05,0.0,0.00499]
[1777925528706,57.57,80033.3,15.1,4e-05,0.0,0.00499]
[1777925533801,57.57,80031.02,15.1,4e-05,0.0,0.00497]
[1777925533835,57.57,80031.02,15.1,4e-05,0.0,0.00497]
[1777925534311,57.57,80031.07,15.1,4e-05,0.0,0.00497]
[1777925536769,57.57,80031.14,15.1,4e-05,0.0,0.00497]
[1777925537423,57.57,80031.05,15.1,4e-05,0.0,0.00497]
[1777925541265,57.57,80031.75,15.1,4e-05,0.0,0.00497]
[1777925541769,57.57,80031.75,15.1,4e-05,0.0,0.00497]
[1777925544034,57.57,80031.82,15.1,4e-05,0.0,0.00497]
[1777925544748,57.57,80031.82,15.1,4e-05,0.0,0.00497]
[1777925549946,57.57,80032.02,15.1,4e-05,0.0,0.00498]
[1777925550617,57.57,80032.02,15.1,4e-05,0.0,0.00498]
[1777925551300,57.57,80032.05,15.1,4e-05,0.0,0.00498]
[1777925556353,57.57,80031.66,15.1,4e-05,0.0,0.00491]
[1777925557543,57.57,80033.94,15.1,4e-05,0.0,0.00494]
[1777925558214,57.57,80033.95,15.1,4e-05,0.0,0.00494]
[1777925560491,57.57,80034.77,15.1,4e-05,0.0,0.00495]
[1777925561374,57.57,80034.06,15.1,4e-05,0.0,0.00494]
[1777925566539,57.57,80034.21,15.1,4e-05,0.0,0.00494]
[1777925571551,57.57,80034.6,15.1,4e-05,0.0,0.00495]
[1777925572276,57.57,80034.68,15.1,4e-05,0.0,0.00495]
[1777925574098,57.57,80035.32,15.1,4e-05,0.0,0.00496]
[1777925574824,57.57,80035.32,15.1,4e-05,0.0,0.00496]
[1777925576133,57.57,80035.41,15.1,4e-05,0.0,0.00496]
[1777925576727,57.57,80035.41,15.1,4e-05,0.0,0.00496]
[1777925577870,57.57,80035.45,15.1,4e-05,0.0,0.00496]
[1777925578718,57.57,80036.11,15.1,4e-05,0.0,0.00497]
[1777925579486,57.57,80036.25,15.1,4e-05,0.0,0.00497]
[1777925579886,57.57,80044.82,15.1,4e-05,0.0,0.00507]
[1777925580907,57.57,80054.45,15.1,4e-05,0.0,0.00518]
[1777925581266,57.57,80054.45,15.1,4e-05,0.0,0.00518]
[1777925582587,57.57,80054.29,15.1,4e-05,0.0,0.00518]
[1777925583277,57.57,80053.89,15.1,4e-05,0.0,0.00518]
[1777925587961,57.57,80053.02,15.1,4e-05,0.0,0.00517]
[1777925588394,57.57,80053.02,15.1,4e-05,0.0,0.00517]
[1777925593529,57.57,80053.58,15.1,4e-05,0.0,0.00517]
[1777925594857,57.57,80044.97,15.1,4e-05,0.0,0.00507]
[1777925595309,57.57,80044.97,15.1,4e-05,0.0,0.00507]
[1777925596574,57.57,80044.98,15.1,4e-05,0.0,0.00507]
[1777925597804,57.57,80045.38,15.1,4e-05,0.0,0.00508]
[1777925599059,57.57,80045.46,15.1,4e-05,0.0,0.00508]
[1777925599549,57.57,80045.46,15.1,4e-05,0.0,0.00508]
[1777925600308,57.57,80045.49,15.1,4e-05,0.0,0.00508]
[1777925602155,57.57,80046.35,15.1,4e-05,0.0,0.00509]
[1777925602622,57.57,80046.35,15.1,4e-05,0.0,0.00509]
[1777925607613,57.57,80047.59,15.1,4e-05,0.0,0.0051]
[1777925608236,57.57,80047.59,15.1,4e-05,0.0,0.0051]
[1777925608817,57.57,80047.59,15.1,4e-05,0.0,0.0051]
[1777925609393,57.57,80048.31,15.1,4e-05,0.0,0.00511]
[1777925610074,57.57,80048.72,15.1,4e-05,0.0,0.00512]
[1777925610703,57.57,80048.72,15.1,4e-05,0.0,0.00512]
[1777925611365,57.57,80052.3,15.1,4e-05,0.0,0.00516]
[1777925612054,57.57,80052.73,15.1,4e-05,0.0,0.0051]
[1777925617220,57.57,80059.6,15.1,4e-05,0.0,0.00519]
[1777925617805,57.57,80059.6,15.1,4e-05,0.0,0.00519]
[1777925620407,57.57,80060.02,15.1,4e-05,0.0,0.00519]
[1777925621031,57.57,80060.77,15.1,4e-05,0.0,0.0052]
[1777925623283,57.57,80061.12,15.1,4e-05,0.0,0.0052]
[1777925623918,57.57,80061.12,15.1,4e-05,0.0,0.0052]
[1777925624898,57.57,80061.09,15.1,4e-05,0.0,0.0052]
[1777925625501,57.57,80061.09,15.1,4e-05,0.0,0.0052]
[1777925626756,57.57,80060.69,15.1,4e-05,0.0,0.0052]
[1777925627377,57.57,80059.87,15.1,4e-05,0.0,0.00519]
[1777925632400,57.57,80059.86,15.1,4e-05,0.0,0.00519]
[1777925636085,57.57,80060.56,15.1,4e-05,0.0,0.0052]
[1777925636523,57.57,80060.56,15.1,4e-05,0.0,0.0052]
[1777925639060,57.57,80063.68,15.1,4e-05,0.0,0.00524]
[1777925639518,57.57,80063.68,15.1,4e-05,0.0,0.00524]
[1777925640809,57.57,80063.84,15.1,4e-05,0.0,0.00524]
[1777925642140,57.57,80066.57,15.1,4e-05,0.0,0.00527]
[1777925647308,57.57,80071.87,15.1,4e-05,0.0,0.00534]
[1777925647764,57.57,80071.87,15.1,4e-05,0.0,0.00534]
[1777925648452,57.57,80072.33,15.1,4e-05,0.0,0.00534]
[1777925653579,57.57,80073.11,15.1,4e-05,0.0,0.00535]
[1777925656728,57.57,80073.46,15.1,4e-05,0.0,0.00536]
[1777925656767,57.57,80073.46,15.1,4e-05,0.0,0.00536]
[1777925657986,57.57,80089.77,15.1,5e-05,0.0,0.00556]
[1777925658477,57.57,80089.77,15.1,5e-05,0.0,0.00556]
[1777925659143,57.57,80096.11,15.1,5e-05,0.0,0.00565]
[1777925661228,57.57,80096.76,15.1,5e-05,0.0,0.00566]
[1777925661831,57.57,80096.76,15.1,5e-05,0.0,0.00566]
[1777925662902,57.57,80097.04,15.1,5e-05,0.0,0.00566]
[1777925662974,57.57,80097.04,15.1,5e-05,0.0,0.00566]
[1777925663007,57.57,80097.04,15.1,5e-05,0.0,0.00566]
[1777925663963,57.57,80097.72,15.1,5e-05,0.0,0.00567]
[1777925663990,57.57,80107.69,15.1,5e-05,0.0,0.0058]
[1777925664807,57.57,80120.81,15.1,5e-05,0.0,0.00598]
[1777925665325,57.57,80120.81,15.1,5e-05,0.0,0.00598]
[1777925665910,57.57,80105.77,15.1,5e-05,0.0,0.00578]
[1777925666155,57.57,80105.77,15.1,5e-05,0.0,0.00578]
[1777925667870,57.57,80106.37,15.1,5e-05,0.0,0.00578]
[1777925668430,57.57,80106.01,15.1,5e-05,0.0,0.00578]
[1777925671045,57.57,80105.84,15.1,5e-05,0.0,0.00578]
[1777925671563,57.57,80105.84,15.1,5e-05,0.0,0.00578]
[1777925676715,57.57,80104.53,15.1,5e-05,0.0,0.00569]
[1777925680382,57.57,80108.51,15.1,5e-05,0.0,0.00575]
[1777925681746,57.57,80108.54,15.1,5e-05,0.0,0.00575]
[1777925683149,57.57,80111.34,15.1,5e-05,0.0,0.00578]
[1777925683569,57.57,80111.34,15.1,5e-05,0.0,0.00578]
[1777925685079,57.57,80111.51,15.1,5e-05,0.0,0.00579]
[1777925685089,57.57,80111.51,15.1,5e-05,0.0,0.00579]
[1777925687041,57.57,80125.11,15.1,5e-05,0.0,0.00597]
[1777925689148,57.57,80124.2,15.1,5e-05,0.0,0.00596]
[1777925690360,57.57,80125.22,15.1,5e-05,0.0,0.00597]
[1777925693537,57.57,80125.95,15.1,5e-05,0.0,0.00598]
[1777925694282,57.57,80126.76,15.1,5e-05,0.0,0.00599]
[1777925696254,57.57,80125.78,15.1,5e-05,0.0,0.00598]
[1777925696748,57.57,80125.78,15.1,5e-05,0.0,0.00598]
[1777925699117,57.57,80127.56,15.1,5e-05,0.0,0.006]
[1777925699494,57.57,80127.56,15.1,5e-05,0.0,0.006]
[1777925704596,57.57,80124.47,15.1,5e-05,0.0,0.00596]
[1777925709621,57.57,80121.42,15.1,5e-05,0.0,0.00592]
[1777925711509,57.57,80124.74,15.1,5e-05,0.0,0.00597]
[1777925712071,57.57,80124.74,15.1,5e-05,0.0,0.00597]
[1777925713311,57.57,80122.98,15.1,5e-05,0.0,0.00594]
[1777925713907,57.57,80122.98,15.1,5e-05,0.0,0.00594]
[1777925718265,57.57,80121.83,15.1,5e-05,0.0,0.00593]
[1777925718744,57.57,80121.83,15.1,5e-05,0.0,0.00593]
[1777925721769,57.57,80120.9,15.1,5e-05,0.0,0.00591]
[1777925723098,57.57,80121.68,15.1,5e-05,0.0,0.00592]
[1777925726207,57.57,80121.52,15.1,5e-05,0.0,0.00592]
[1777925726643,57.57,80121.52,15.1,5e-05,0.0,0.00592]
[1777925730303,57.57,80120.96,15.1,5e-05,0.0,0.00591]
[1777925730606,57.57,80120.96,15.1,5e-05,0.0,0.00591]
[1777925732034,57.57,80121.0,15.1,5e-05,0.0,0.00585]
[1777925733070,57.57,80120.93,15.1,5e-05,0.0,0.00585]
[1777925733833,57.57,80120.92,15.1,5e-05,0.0,0.00585]
[1777925735687,57.57,80120.93,15.1,5e-05,0.0,0.00585]
[1777925741031,57.57,80121.16,15.1,5e-05,0.0,0.00585]
[1777925741041,57.57,80121.16,15.1,5e-05,0.0,0.00585]
[1777925741164,57.57,80121.16,15.1,5e-05,0.0,0.00585]
[1777925741582,57.57,80121.16,15.1,5e-05,0.0,0.00585]
[1777925742058,57.57,80139.02,15.1,5e-05,0.0,0.0061]
[1777925742331,57.57,80139.02,15.1,5e-05,0.0,0.0061]
[1777925742415,57.57,80139.02,15.1,5e-05,0.0,0.0061]
[1777925743048,57.57,80126.59,15.1,5e-05,0.0,0.00592]
[1777925743339,57.57,80126.59,15.1,5e-05,0.0,0.00592]
[1777925743814,57.57,80114.83,15.1,5e-05,0.0,0.00576]
[1777925748848,57.57,80112.05,15.1,5e-05,0.0,0.00573]
[1777925751506,57.57,80111.99,15.1,5e-05,0.0,0.00573]
[1777925752157,57.57,80111.64,15.1,5e-05,0.0,0.00572]
[1777925757183,57.57,80111.24,15.1,5e-05,0.0,0.00572]
[1777925758538,57.57,80111.15,15.1,5e-05,0.0,0.00571]
[1777925758555,57.57,80111.15,15.1,5e-05,0.0,0.00571]
[1777925759017,57.57,80111.15,15.1,5e-05,0.0,0.00571]
[1777925759844,57.57,80107.65,15.1,5e-05,0.0,0.00567]
[1777925761490,57.57,80105.64,15.1,5e-05,0.0,0.00564]
[1777925762292,57.57,80104.83,15.1,5e-05,0.0,0.00563]
[1777925767434,57.57,80104.59,15.1,5e-05,0.0,0.00563]
[1777925770847,57.57,80105.8,15.1,5e-05,0.0,0.00564]
[1777925771876,57.57,80105.33,15.1,5e-05,0.0,0.00564]
[1777925773966,57.57,80105.43,15.1,5e-05,0.0,0.00564]
[1777925774683,57.57,80105.63,15.1,5e-05,0.0,0.00564]
[1777925775316,57.57,80106.71,15.1,5e-05,0.0,0.00566]
[1777925776079,57.57,80106.71,15.1,5e-05,0.0,0.00566]
[1777925781120,57.57,80107.78,15.1,5e-05,0.0,0.00567]
[1777925785562,57.57,80107.82,15.1,5e-05,0.0,0.00567]
[1777925786356,57.57,80107.78,15.1,5e-05,0.0,0.00567]
[1777925787387,57.57,80108.23,15.1,5e-05,0.0,0.00568]
[1777925788006,57.57,80108.23,15.1,5e-05,0.0,0.00568]
[1777925788538,57.57,80108.23,15.1,5e-05,0.0,0.00568]
[1777925789353,57.57,80106.84,15.1,5e-05,0.0,0.00566]
[1777925794575,57.57,80108.03,15.1,5e-05,0.0,0.00561]
[1777925795941,57.57,80108.08,15.1,5e-05,0.0,0.00561]
[1777925796392,57.57,80108.05,15.1,5e-05,0.0,0.00561]
[1777925798982,57.57,80107.77,15.1,5e-05,0.0,0.0056]
[1777925799502,57.57,80107.81,15.1,5e-05,0.0,0.0056]
[1777925801186,57.57,80116.43,15.1,5e-05,0.0,0.00572]
[1777925806243,57.57,80117.77,15.1,5e-05,0.0,0.00574]
[1777925808048,57.57,80117.25,15.1,5e-05,0.0,0.00573]
[1777925808643,57.57,80117.45,15.1,5e-05,0.0,0.00573]
[1777925809837,57.57,80117.32,15.1,5e-05,0.0,0.00573]
[1777925810530,57.57,80116.89,15.1,5e-05,0.0,0.00572]
[1777925812265,57.57,80116.64,15.1,5e-05,0.0,0.00572]
[1777925812941,57.57,80116.64,15.1,5e-05,0.0,0.00572]
[1777925813494,57.57,80117.3,15.1,5e-05,0.0,0.00573]
[1777925814074,57.57,80117.3,15.1,5e-05,0.0,0.00573]
[1777925814816,57.57,80117.73,15.1,5e-05,0.0,0.00574]
[1777925815176,57.57,80117.73,15.1,5e-05,0.0,0.00574]
[1777925815231,57.57,80117.73,15.1,5e-05,0.0,0.00574]
[1777925815346,57.57,80117.73,15.1,5e-05,0.0,0.00574]
[1777925816125,57.57,80117.73,15.1,5e-05,0.0,0.00574]
[1777925817349,57.57,80121.94,15.1,5e-05,0.0,0.00579]
[1777925821145,57.57,80128.16,15.1,5e-05,0.0,0.00588]
[1777925821562,57.57,80128.79,15.1,5e-05,0.0,0.00588]
[1777925825876,57.57,80129.18,15.1,5e-05,0.0,0.00589]
[1777925826629,57.57,80129.14,15.1,5e-05,0.0,0.00589]
[1777925827263,57.57,80129.71,15.1,5e-05,0.0,0.0059]
[1777925828378,57.57,80129.82,15.1,5e-05,0.0,0.0059]
[1777925828945,57.57,80129.82,15.1,5e-05,0.0,0.0059]
[1777925829402,57.57,80129.84,15.1,5e-05,0.0,0.0059]
[1777925830556,57.57,80130.08,15.1,5e-05,0.0,0.0059]
[1777925831191,57.57,80130.08,15.1,5e-05,0.0,0.0059]
[1777925831800,57.57,80129.44,15.1,5e-05,0.0,0.00589]
[1777925832429,57.57,80130.04,15.1,5e-05,0.0,0.0059]
[1777925835081,57.57,80135.98,15.1,5e-05,0.0,0.00598]
[1777925835862,57.57,80136.13,15.1,5e-05,0.0,0.00599]
[1777925837361,57.57,80145.6,15.1,5e-05,0.0,0.00612]
[1777925837638,57.57,80145.6,15.1,5e-05,0.0,0.00612]
[1777925838295,57.57,80148.25,15.1,5e-05,0.0,0.00616]
[1777925838870,57.57,80148.25,15.1,5e-05,0.0,0.00616]
[1777925839364,57.57,80146.69,15.1,5e-05,0.0,0.00613]
[1777925842534,57.57,80146.08,15.1,5e-05,0.0,0.00613]
[1777925843203,57.57,80146.08,15.1,5e-05,0.0,0.00613]
[1777925845094,57.57,80146.29,15.1,5e-05,0.0,0.00613]
[1777925845115,57.57,80146.29,15.1,5e-05,0.0,0.00613]
[1777925846073,57.57,80136.44,15.1,5e-05,0.0,0.00599]
[1777925848483,57.57,80134.48,15.1,5e-05,0.0,0.00596]
[1777925849234,57.57,80134.3,15.1,5e-05,0.0,0.00596]
[1777925853433,57.57,80133.3,15.1,5e-05,0.0,0.00588]
[1777925853954,57.57,80133.3,15.1,5e-05,0.0,0.00588]
[1777925856449,57.57,80133.33,15.1,5e-05,0.0,0.00588]
[1777925857089,57.57,80133.33,15.1,5e-05,0.0,0.00588]
[1777925860071,57.57,80132.76,15.1,5e-05,0.0,0.00587]
[1777925860640,57.57,80133.62,15.1,5e-05,0.0,0.00588]
[1777925862408,57.57,80133.71,15.1,5e-05,0.0,0.00588]
[1777925863536,57.57,80133.64,15.1,5e-05,0.0,0.00588]
[1777925864163,57.57,80133.64,15.1,5e-05,0.0,0.00588]
[1777925864755,57.57,80133.56,15.1,5e-05,0.0,0.00588]
[1777925866785,57.57,80133.74,15.1,5e-05,0.0,0.00588]
[1777925867715,57.57,80133.77,15.1,5e-05,0.0,0.00588]
[1777925869908,57.57,80133.62,15.1,5e-05,0.0,0.00588]
[1777925871932,57.57,80133.67,15.1,5e-05,0.0,0.00588]
[1777925873289,57.57,80134.07,15.1,5e-05,0.0,0.00589]
[1777925876137,57.57,80134.86,15.1,5e-05,0.0,0.0059]
[1777925879284,57.57,80140.98,15.1,5e-05,0.0,0.00598]
[1777925879851,57.57,80140.98,15.1,5e-05,0.0,0.00598]
[1777925881148,57.57,80141.05,15.1,5e-05,0.0,0.00598]
[1777925881654,57.57,80141.62,15.1,5e-05,0.0,0.00599]
[1777925886710,57.57,80139.17,15.1,5e-05,0.0,0.00596]
[1777925888253,57.57,80139.25,15.1,5e-05,0.0,0.00596]
[1777925888267,57.57,80139.29,15.1,5e-05,0.0,0.00596]
[1777925888320,57.57,80139.29,15.1,5e-05,0.0,0.00596]
[1777925888372,57.57,80139.29,15.1,5e-05,0.0,0.00596]
[1777925888422,57.57,80139.29,15.1,5e-05,0.0,0.00596]
[1777925889250,57.57,80139.29,15.1,5e-05,0.0,0.00596]
[1777925889189,57.57,80130.81,15.1,5e-05,0.0,0.00584]
[1777925890208,57.57,80112.57,15.1,5e-05,0.0,0.0056]
[1777925891023,57.57,80112.57,15.1,5e-05,0.0,0.0056]
[1777925891618,57.57,80110.79,15.1,5e-05,0.0,0.00558]
[1777925892242,57.57,80110.79,15.1,5e-05,0.0,0.00558]
[1777925892841,57.57,80110.49,15.1,5e-05,0.0,0.00557]
[1777925896720,57.57,80109.78,15.1,5e-05,0.0,0.00556]
[1777925897386,57.57,80109.97,15.1,5e-05,0.0,0.00557]
[1777925898021,57.57,80109.97,15.1,5e-05,0.0,0.00557]
[1777925898461,57.57,80112.7,15.1,5e-05,0.0,0.0056]
[1777925899525,57.57,80113.7,15.1,5e-05,0.0,0.00562]
[1777925900352,57.57,80113.77,15.1,5e-05,0.0,0.00562]
[1777925905421,57.57,80114.03,15.1,5e-05,0.0,0.00562]
[1777925910489,57.57,80112.05,15.1,5e-05,0.0,0.00559]
[1777925911404,57.57,80111.44,15.1,5e-05,0.0,0.00552]
[1777925911710,57.57,80111.44,15.1,5e-05,0.0,0.00552]
[1777925912480,57.57,80104.6,15.1,4e-05,0.0,0.00543]
[1777925913334,57.57,80099.92,15.1,4e-05,0.0,0.00537]
[1777925915847,57.57,80098.87,15.1,4e-05,0.0,0.00536]
[1777925917079,57.57,80098.35,15.1,4e-05,0.0,0.00536]
[1777925918927,57.57,80098.97,15.1,4e-05,0.0,0.00536]
[1777925919481,57.57,80098.89,15.1,4e-05,0.0,0.00536]
[1777925924743,57.57,80100.29,15.1,4e-05,0.0,0.00538]
[1777925927209,57.57,80099.72,15.1,4e-05,0.0,0.00537]
[1777925927720,57.57,80100.61,15.1,4e-05,0.0,0.00538]
[1777925929108,57.57,80078.68,15.1,4e-05,0.0,0.00511]
[1777925929493,57.57,80078.68,15.1,4e-05,0.0,0.00511]
[1777925930388,57.57,80071.72,15.1,4e-05,0.0,0.00503]
[1777925931035,57.57,80071.72,15.1,4e-05,0.0,0.00503]
[1777925931400,57.57,80071.31,15.1,4e-05,0.0,0.00503]
[1777925931500,57.57,80071.31,15.1,4e-05,0.0,0.00503]
[1777925932072,57.57,80071.31,15.1,4e-05,0.0,0.00503]
[1777925934067,57.57,80069.19,15.1,4e-05,0.0,0.005]
[1777925934185,57.57,80069.19,15.1,4e-05,0.0,0.005]
[1777925935112,57.57,80065.06,15.1,4e-05,0.0,0.00495]
[1777925935657,57.57,80059.44,15.1,4e-05,0.0,0.00489]
[1777925940976,57.57,80059.15,15.1,4e-05,0.0,0.00488]
[1777925942040,57.57,80059.27,15.1,4e-05,0.0,0.00489]
[1777925942054,57.57,80059.27,15.1,4e-05,0.0,0.00489]
[1777925942369,57.57,80055.01,15.1,4e-05,0.0,0.00484]
[1777925942927,57.57,80055.01,15.1,4e-05,0.0,0.00484]
[1777925945819,57.57,80047.3,15.1,4e-05,0.0,0.00475]
[1777925946687,57.57,80047.11,15.1,4e-05,0.0,0.00475]
[1777925947334,57.57,80047.38,15.1,4e-05,0.0,0.00475]
[1777925947918,57.57,80047.38,15.1,4e-05,0.0,0.00475]
[1777925948461,57.57,80047.38,15.1,4e-05,0.0,0.00475]
[1777925949315,57.57,80047.38,15.1,4e-05,0.0,0.00475]
[1777925953230,57.57,80043.17,15.1,4e-05,0.0,0.0047]
[1777925953260,57.57,80043.17,15.1,4e-05,0.0,0.0047]
[1777925954290,57.57,80011.5,15.1,4e-05,0.0,0.00436]
[1777925959325,57.57,80005.39,15.1,4e-05,0.0,0.0043]
[1777925964531,57.57,80007.6,15.1,4e-05,0.0,0.00432]
[1777925969543,57.57,80007.62,15.1,4e-05,0.0,0.00432]
[1777925974340,57.57,79993.75,15.1,3e-05,0.0,0.00413]
[1777925975276,57.57,79984.26,15.1,3e-05,0.0,0.00404]
[1777925980298,57.57,79979.54,15.1,3e-05,0.0,0.004]
[1777925985340,57.57,79978.68,15.1,3e-05,0.0,0.00399]
[1777925987929,57.57,79968.99,15.1,3e-05,0.0,0.0039]
[1777925992996,57.57,79966.59,15.1,3e-05,0.0,0.00387]
[1777925994337,57.57,79949.0,15.1,3e-05,0.0,0.00371]
[1777925999504,57.57,79952.79,15.1,3e-05,0.0,0.00375]
[1777926004291,57.57,79944.48,15.1,3e-05,0.0,0.00367]
[1777926009456,57.57,79943.17,15.1,3e-05,0.0,0.00366]
[1777926014495,57.57,79943.24,15.1,3e-05,0.0,0.00366]
[1777926019588,57.57,79944.97,15.1,3e-05,0.0,0.00368]
[1777926024798,57.57,79944.51,15.1,3e-05,0.0,0.00367]
[1777926029869,57.57,79944.64,15.1,3e-05,0.0,0.00367]
[1777926034942,57.57,79943.61,15.1,3e-05,0.0,0.00362]
[1777926039955,57.57,79943.47,15.1,3e-05,0.0,0.00362]
[1777926045098,57.57,79944.44,15.1,3e-05,0.0,0.00363]
[1777926050296,57.57,79945.53,15.1,3e-05,0.0,0.00364]
[1777926055413,57.57,79953.05,15.1,3e-05,0.0,0.0037]
[1777926060478,57.57,79954.09,15.1,3e-05,0.0,0.00371]
[1777926065517,57.57,79946.3,15.1,3e-05,0.0,0.00364]
[1777926070662,57.57,79939.58,15.1,3e-05,0.0,0.00359]
[1777926071285,57.57,79930.44,15.1,3e-05,0.0,0.00351]
[1777926073353,57.57,79917.92,15.1,3e-05,0.0,0.0034]
[1777926078456,57.57,79919.1,15.1,3e-05,0.0,0.00341]
[1777926083479,57.57,79919.55,15.1,3e-05,0.0,0.00342]
[1777926088512,57.57,79922.5,15.1,3e-05,0.0,0.00344]
[1777926093636,57.57,79931.43,15.1,3e-05,0.0,0.00347]
[1777926098741,57.57,79934.18,15.1,3e-05,0.0,0.0035]
[1777926099307,57.57,79943.36,15.1,3e-05,0.0,0.00357]
[1777926104344,57.57,79945.24,15.1,3e-05,0.0,0.00359]
[1777926109602,57.57,79951.13,15.1,3e-05,0.0,0.00364]
[1777926114689,57.57,79952.44,15.1,3e-05,0.0,0.00365]
[1777926119761,57.57,79953.96,15.1,3e-05,0.0,0.00367]
[1777926124919,57.57,79957.83,15.1,3e-05,0.0,0.0037]
[1777926129923,57.57,79958.38,15.1,3e-05,0.0,0.00371]
[1777926135017,57.57,79958.41,15.1,3e-05,0.0,0.00371]
[1777926140135,57.57,79966.13,15.1,3e-05,0.0,0.00378]
[1777926141185,57.57,79976.82,15.1,3e-05,0.0,0.00387]
[1777926146460,57.57,79981.96,15.1,3e-05,0.0,0.00392]
[1777926151512,57.57,79989.56,15.1,3e-05,0.0,0.00399]
[1777926156620,57.57,79990.72,15.1,3e-05,0.0,0.00396]
[1777926161761,57.57,79990.72,15.1,3e-05,0.0,0.00396]
[1777926166887,57.57,79989.23,15.1,3e-05,0.0,0.00394]
[1777926171976,57.57,79989.04,15.1,3e-05,0.0,0.00394]
[1777926174460,57.57,79997.17,15.1,3e-05,0.0,0.00402]
[1777926179522,57.57,79998.52,15.1,3e-05,0.0,0.00403]
[1777926184534,57.57,79990.28,15.1,3e-05,0.0,0.00395]
[1777926189665,57.57,79983.48,15.1,3e-05,0.0,0.00389]
[1777926194819,57.57,79982.64,15.1,3e-05,0.0,0.00388]
[1777926199874,57.57,79981.11,15.1,3e-05,0.0,0.00387]
[1777926204589,57.57,79972.47,15.1,3e-05,0.0,0.00379]
[1777926207844,57.57,79963.96,15.1,3e-05,0.0,0.00371]
[1777926212868,57.57,79962.58,15.1,3e-05,0.0,0.00365]
[1777926217940,57.57,79964.31,15.1,3e-05,0.0,0.00367]
[1777926222948,57.57,79963.57,15.1,3e-05,0.0,0.00366]
[1777926228105,57.57,79968.87,15.1,3e-05,0.0,0.00371]
[1777926233115,57.57,79975.51,15.1,3e-05,0.0,0.00377]
[1777926238230,57.57,79974.8,15.1,3e-05,0.0,0.00376]
[1777926243461,57.57,79981.84,15.1,3e-05,0.0,0.00383]
[1777926243634,57.57,79981.71,15.1,3e-05,0.0,0.00382]
[1777926248794,57.57,79987.18,15.1,3e-05,0.0,0.00387]
[1777926253855,57.57,79987.79,15.1,3e-05,0.0,0.00388]
[1777926255566,57.57,80000.82,15.1,3e-05,0.0,0.004]
[1777926258423,57.57,79968.43,15.1,3e-05,0.0,0.0037]
[1777926263528,57.57,79965.42,15.1,3e-05,0.0,0.00368]
[1777926268545,57.57,79963.82,15.1,3e-05,0.0,0.00366]
[1777926273667,57.57,79963.87,15.1,3e-05,0.0,0.00362]
[1777926278857,57.57,79969.09,15.1,3e-05,0.0,0.00366]
[1777926283946,57.57,79972.5,15.1,3e-05,0.0,0.00369]
[1777926284604,57.57,79980.87,15.1,3e-05,0.0,0.00377]
[1777926289290,57.57,79981.01,15.1,3e-05,0.0,0.00377]
[1777926294301,57.57,79980.12,15.1,3e-05,0.0,0.00376]
[1777926299314,57.57,79980.99,15.1,3e-05,0.0,0.00377]
[1777926304365,57.57,79983.07,15.1,3e-05,0.0,0.00379]
[1777926308649,57.57,79998.45,15.1,3e-05,0.0,0.00393]
[1777926309542,57.57,80020.38,15.1,3e-05,0.0,0.00414]
[1777926314683,57.57,80021.61,15.1,3e-05,0.0,0.00416]
[1777926319716,57.57,80019.43,15.1,3e-05,0.0,0.00414]
[1777926325052,57.57,80019.32,15.1,3e-05,0.0,0.00413]
[1777926329670,57.57,80029.25,15.1,3e-05,0.0,0.00423]
[1777926329932,57.57,80029.25,15.1,3e-05,0.0,0.00423]
[1777926330198,57.57,80029.25,15.1,3e-05,0.0,0.00423]
[1777926331332,57.57,80029.17,15.1,3e-05,0.0,0.00423]
[1777926331928,57.57,80031.67,15.1,3e-05,0.0,0.00421]
[1777926337041,57.57,80025.81,15.1,3e-05,0.0,0.00415]
[1777926342047,57.57,80025.26,15.1,3e-05,0.0,0.00414]
[1777926347163,57.57,80024.16,15.1,3e-05,0.0,0.00413]
[1777926352473,57.57,80024.1,15.1,3e-05,0.0,0.00413]
[1777926357508,57.57,80023.97,15.1,3e-05,0.0,0.00413]
[1777926362621,57.57,80023.83,15.1,3e-05,0.0,0.00413]
[1777926367687,57.57,80029.75,15.1,3e-05,0.0,0.00419]
[1777926372760,57.57,80032.55,15.1,3e-05,0.0,0.00422]
[1777926376483,57.57,80036.39,15.1,3e-05,0.0,0.00425]
[1777926377201,57.57,80035.48,15.1,3e-05,0.0,0.00424]
[1777926378482,57.57,80034.23,15.1,3e-05,0.0,0.00423]
[1777926379889,57.57,80034.93,15.1,3e-05,0.0,0.00424]
[1777926384997,57.57,80034.25,15.1,3e-05,0.0,0.00423]
[1777926385668,57.57,80034.25,15.1,3e-05,0.0,0.00423]
[1777926386357,57.57,80034.47,15.1,3e-05,0.0,0.00423]
[1777926388887,57.57,80042.75,15.1,4e-05,0.0,0.00432]
[1777926390145,57.57,80042.82,15.1,4e-05,0.0,0.00432]
[1777926390820,57.57,80050.05,15.1,4e-05,0.0,0.00439]
[1777926393257,57.57,80048.64,15.1,4e-05,0.0,0.00433]
[1777926393784,57.57,80041.55,15.1,3e-05,0.0,0.00425]
[1777926398975,57.57,80041.97,15.1,3e-05,0.0,0.00426]
[1777926402473,57.57,80042.07,15.1,3e-05,0.0,0.00426]
[1777926403114,57.57,80042.39,15.1,3e-05,0.0,0.00426]
[1777926406992,57.57,80042.01,15.1,3e-05,0.0,0.00426]
[1777926407463,57.57,80042.01,15.1,3e-05,0.0,0.00426]
[1777926408717,57.57,80041.7,15.1,3e-05,0.0,0.00426]
[1777926409379,57.57,80041.7,15.1,3e-05,0.0,0.00426]
[1777926413131,57.57,80042.21,15.1,3e-05,0.0,0.00426]
[1777926413737,57.57,80042.21,15.1,3e-05,0.0,0.00426]
[1777926417682,57.57,80042.55,15.1,3e-05,0.0,0.00426]
[1777926418279,57.57,80042.62,15.1,3e-05,0.0,0.00427]
[1777926418896,57.57,80042.64,15.1,3e-05,0.0,0.00427]
[1777926420085,57.57,80034.69,15.1,3e-05,0.0,0.00419]
[1777926421822,57.57,80023.16,15.1,3e-05,0.0,0.00407]
[1777926426843,57.57,80023.42,15.1,3e-05,0.0,0.00407]
[1777926431960,57.57,80023.09,15.1,3e-05,0.0,0.00407]
[1777926436981,57.57,80016.76,15.1,3e-05,0.0,0.00401]
[1777926442023,57.57,80019.86,15.1,3e-05,0.0,0.00404]
[1777926447123,57.57,80025.5,15.1,3e-05,0.0,0.00409]
[1777926452145,57.57,80024.37,15.1,3e-05,0.0,0.00403]
[1777926457273,57.57,80023.56,15.1,3e-05,0.0,0.00403]
[1777926462368,57.57,80024.6,15.1,3e-05,0.0,0.00404]
[1777926467477,57.57,80024.64,15.1,3e-05,0.0,0.00404]
[1777926472541,57.57,80026.72,15.1,3e-05,0.0,0.00406]
[1777926476733,57.57,80015.87,15.1,3e-05,0.0,0.00395]
[1777926481747,57.57,80015.68,15.1,3e-05,0.0,0.00395]
[1777926486815,57.57,80016.15,15.1,3e-05,0.0,0.00395]
[1777926491846,57.57,80016.24,15.1,3e-05,0.0,0.00396]
[1777926496870,57.57,80016.56,15.1,3e-05,0.0,0.00396]
[1777926501892,57.57,80018.01,15.1,3e-05,0.0,0.00397]
[1777926506898,57.57,80018.85,15.1,3e-05,0.0,0.00398]
[1777926511900,57.57,80023.46,15.1,3e-05,0.0,0.00398]
[1777926517068,57.57,80024.63,15.1,3e-05,0.0,0.00399]
[1777926522142,57.57,80022.23,15.1,3e-05,0.0,0.00396]
[1777926527268,57.57,80024.73,15.1,3e-05,0.0,0.00399]
[1777926532313,57.57,80024.45,15.1,3e-05,0.0,0.00398]
[1777926536888,57.57,80032.74,15.1,3e-05,0.0,0.00406]
[1777926537528,57.57,80032.74,15.1,3e-05,0.0,0.00406]
[1777926538244,57.57,80033.49,15.1,3e-05,0.0,0.00407]
[1777926543361,57.57,80033.85,15.1,3e-05,0.0,0.00408]
[1777926547653,57.57,80034.18,15.1,3e-05,0.0,0.00408]
[1777926548291,57.57,80033.85,15.1,3e-05,0.0,0.00408]
[1777926549342,57.57,80033.84,15.1,3e-05,0.0,0.00408]
[1777926550063,57.57,80033.58,15.1,3e-05,0.0,0.00407]
[1777926551391,57.57,80034.02,15.1,3e-05,0.0,0.00408]
[1777926552132,57.57,80033.92,15.1,3e-05,0.0,0.00408]
[1777926553739,57.57,80033.92,15.1,3e-05,0.0,0.00408]
[1777926554354,57.57,80033.89,15.1,3e-05,0.0,0.00408]
[1777926558803,57.57,80041.16,15.1,3e-05,0.0,0.00415]
[1777926559304,57.57,80040.9,15.1,3e-05,0.0,0.00415]
[1777926560023,57.57,80040.9,15.1,3e-05,0.0,0.00415]
[1777926560495,57.57,80040.9,15.1,3e-05,0.0,0.00415]
[1777926564026,57.57,80039.06,15.1,3e-05,0.0,0.00413]
[1777926564469,57.57,80039.06,15.1,3e-05,0.0,0.00413]
[1777926565574,57.57,80024.58,15.1,3e-05,0.0,0.00399]
[1777926570795,57.57,80026.34,15.1,3e-05,0.0,0.004]
[1777926574928,57.57,80022.19,15.1,3e-05,0.0,0.00391]
[1777926580121,57.57,80022.25,15.1,3e-05,0.0,0.00392]
[1777926585124,57.57,80022.83,15.1,3e-05,0.0,0.00392]
[1777926590198,57.57,80024.3,15.1,3e-05,0.0,0.00393]
[1777926595328,57.57,80023.64,15.1,3e-05,0.0,0.00393]
[1777926600569,57.57,80023.53,15.1,3e-05,0.0,0.00393]
[1777926605806,57.57,80023.22,15.1,3e-05,0.0,0.00392]
[1777926610908,57.57,80021.95,15.1,3e-05,0.0,0.00391]
[1777926615927,57.57,80013.34,15.1,3e-05,0.0,0.00383]
[1777926620949,57.57,80012.1,15.1,3e-05,0.0,0.00382]
[1777926626092,57.57,80012.23,15.1,3e-05,0.0,0.00382]
[1777926631224,57.57,80012.09,15.1,3e-05,0.0,0.00382]
[1777926636409,57.57,80014.11,15.1,3e-05,0.0,0.00379]
[1777926641744,57.57,80018.78,15.1,3e-05,0.0,0.00383]
[1777926646909,57.57,80022.46,15.1,3e-05,0.0,0.00387]
[1777926652111,57.57,80021.75,15.1,3e-05,0.0,0.00386]
[1777926657263,57.57,80022.13,15.1,3e-05,0.0,0.00387]
[1777926662322,57.57,80021.22,15.1,3e-05,0.0,0.00386]
[1777926667325,57.57,80022.13,15.1,3e-05,0.0,0.00387]
[1777926672415,57.57,80022.09,15.1,3e-05,0.0,0.00387]
[1777926677550,57.57,80021.18,15.1,3e-05,0.0,0.00386]
[1777926682582,57.57,80021.29,15.1,3e-05,0.0,0.00386]
[1777926687877,57.57,80017.37,15.1,3e-05,0.0,0.00382]
[1777926692972,57.57,80015.43,15.1,3e-05,0.0,0.00376]
[1777926698140,57.57,80019.35,15.1,3e-05,0.0,0.00379]
[1777926703235,57.57,80020.63,15.1,3e-05,0.0,0.0038]
[1777926704478,57.57,80020.6,15.1,3e-05,0.0,0.0038]
[1777926709674,57.57,80020.46,15.1,3e-05,0.0,0.0038]
[1777926714757,57.57,80019.41,15.1,3e-05,0.0,0.00379]
[1777926719793,57.57,80019.42,15.1,3e-05,0.0,0.00379]
[1777926721978,57.57,80034.59,15.1,3e-05,0.0,0.00393]
[1777926727067,57.57,80033.7,15.1,3e-05,0.0,0.00393]
[1777926732263,57.57,80035.16,15.1,3e-05,0.0,0.00394]
[1777926737365,57.57,80035.51,15.1,3e-05,0.0,0.00394]
[1777926742486,57.57,80035.47,15.1,3e-05,0.0,0.00394]
[1777926745073,57.57,80020.56,15.1,3e-05,0.0,0.0038]
[1777926746107,57.57,80010.75,15.1,3e-05,0.0,0.00371]
[1777926750457,57.57,80010.97,15.1,3e-05,0.0,0.00372]
[1777926752151,57.57,80008.08,15.1,3e-05,0.0,0.00364]
[1777926757272,57.57,80002.03,15.1,3e-05,0.0,0.00359]
[1777926762370,57.57,79998.22,15.1,3e-05,0.0,0.00356]
[1777926767564,57.57,79998.08,15.1,3e-05,0.0,0.00356]
[1777926772813,57.57,79995.95,15.1,3e-05,0.0,0.00354]
[1777926777884,57.57,79996.07,15.1,3e-05,0.0,0.00354]
[1777926784020,57.57,79994.98,15.1,3e-05,0.0,0.00353]
[1777926786127,57.57,79985.66,15.1,3e-05,0.0,0.00345]
[1777926791162,57.57,79983.29,15.1,3e-05,0.0,0.00343]
[1777926796318,57.57,79982.6,15.1,3e-05,0.0,0.00343]
[1777926801458,57.57,79982.61,15.1,3e-05,0.0,0.00343]
[1777926803176,57.57,79971.56,15.1,3e-05,0.0,0.00334]
[1777926806168,57.57,79957.09,15.1,3e-05,0.0,0.00322]
[1777926811183,57.57,79950.87,15.1,3e-05,0.0,0.00317]
[1777926816362,57.57,79950.74,15.1,3e-05,0.0,0.00313]
[1777926821518,57.57,79951.27,15.1,3e-05,0.0,0.00313]
[1777926826543,57.57,79950.67,15.1,3e-05,0.0,0.00313]
[1777926831592,57.57,79951.1,15.1,3e-05,0.0,0.00313]
[1777926836707,57.57,79956.45,15.1,3e-05,0.0,0.00317]
[1777926841856,57.57,79956.38,15.1,3e-05,0.0,0.00317]
[1777926846858,57.57,79957.92,15.1,3e-05,0.0,0.00319]
[1777926851959,57.57,79957.31,15.1,3e-05,0.0,0.00318]
[1777926856969,57.57,79956.78,15.1,3e-05,0.0,0.00318]
[1777926862046,57.57,79963.73,15.1,3e-05,0.0,0.00323]
[1777926867055,57.57,79961.52,15.1,3e-05,0.0,0.00321]
[1777926872162,57.57,79962.17,15.1,3e-05,0.0,0.00318]
[1777926877271,57.57,79963.43,15.1,3e-05,0.0,0.00319]
[1777926882284,57.57,79963.29,15.1,3e-05,0.0,0.00319]
[1777926887334,57.57,79970.28,15.1,3e-05,0.0,0.00324]
[1777926892566,57.57,79975.64,15.1,3e-05,0.0,0.00328]
[1777926897735,57.57,79973.82,15.1,3e-05,0.0,0.00327]
[1777926902897,57.57,79971.57,15.1,3e-05,0.0,0.00325]
[1777926904163,57.57,79963.35,15.1,3e-05,0.0,0.00319]
[1777926909227,57.57,79960.46,15.1,3e-05,0.0,0.00316]
[1777926914301,57.57,79961.02,15.1,3e-05,0.0,0.00317]
[1777926919412,57.57,79960.59,15.1,3e-05,0.0,0.00317]
[1777926924564,57.57,79960.74,15.1,3e-05,0.0,0.00317]
[1777926929574,57.57,79960.65,15.1,3e-05,0.0,0.00317]
[1777926934669,57.57,79960.58,15.1,3e-05,0.0,0.00313]
[1777926939764,57.57,79960.78,15.1,3e-05,0.0,0.00313]
[1777926944884,57.57,79960.34,15.1,3e-05,0.0,0.00312]
[1777926949968,57.57,79956.55,15.1,3e-05,0.0,0.00309]
[1777926955092,57.57,79954.2,15.1,2e-05,0.0,0.00308]
[1777926960105,57.57,79954.31,15.1,2e-05,0.0,0.00308]
[1777926965170,57.57,79954.63,15.1,2e-05,0.0,0.00308]
[1777926970180,57.57,79953.26,15.1,2e-05,0.0,0.00307]
[1777926975362,57.57,79956.78,15.1,3e-05,0.0,0.0031]
[1777926980377,57.57,79961.78,15.1,3e-05,0.0,0.00313]
[1777926981318,57.57,79974.88,15.1,3e-05,0.0,0.00324]
[1777926986291,57.57,79966.47,15.1,3e-05,0.0,0.00317]
[1777926991358,57.57,79966.58,15.1,3e-05,0.0,0.00317]
[1777926996382,57.57,79966.77,15.1,3e-05,0.0,0.00313]
[1777927001403,57.57,79966.75,15.1,3e-05,0.0,0.00313]
[1777927006412,57.57,79968.03,15.1,3e-05,0.0,0.00314]
[1777927011470,57.57,79969.5,15.1,3e-05,0.0,0.00315]
[1777927016609,57.57,79969.14,15.1,3e-05,0.0,0.00315]
[1777927021612,57.57,79972.41,15.1,3e-05,0.0,0.00318]
[1777927026770,57.57,79970.56,15.1,3e-05,0.0,0.00316]
[1777927028178,57.57,79958.91,15.1,2e-05,0.0,0.00307]
[1777927033188,57.57,79957.39,15.1,2e-05,0.0,0.00306]
[1777927038219,57.57,79958.03,15.1,2e-05,0.0,0.00307]
[1777927043291,57.57,79957.85,15.1,2e-05,0.0,0.00306]
[1777927048433,57.57,79958.24,15.1,2e-05,0.0,0.00307]
[1777927053450,57.57,79958.1,15.1,2e-05,0.0,0.00303]
[1777927058597,57.57,79957.82,15.1,2e-05,0.0,0.00303]
[1777927063648,57.57,79961.98,15.1,2e-05,0.0,0.00306]
[1777927068697,57.57,79969.83,15.1,3e-05,0.0,0.00312]
[1777927073804,57.57,79970.01,15.1,3e-05,0.0,0.00312]
[1777927078848,57.57,79962.67,15.1,2e-05,0.0,0.00306]
[1777927083360,57.57,79952.16,15.1,2e-05,0.0,0.00298]
[1777927084442,57.57,79940.51,15.1,2e-05,0.0,0.0029]
[1777927089644,57.57,79935.05,15.1,2e-05,0.0,0.00286]
[1777927094738,57.57,79935.75,15.1,2e-05,0.0,0.00287]
[1777927099920,57.57,79936.06,15.1,2e-05,0.0,0.00287]
[1777927104962,57.57,79939.59,15.1,2e-05,0.0,0.00289]
[1777927110235,57.57,79944.07,15.1,2e-05,0.0,0.00292]
[1777927115355,57.57,79944.58,15.1,2e-05,0.0,0.00289]
[1777927119773,57.57,79935.85,15.1,2e-05,0.0,0.00283]
[1777927122933,57.57,79936.61,15.1,2e-05,0.0,0.00283]
[1777927128135,57.57,79936.52,15.1,2e-05,0.0,0.00283]
[1777927133171,57.57,79937.22,15.1,2e-05,0.0,0.00284]
[1777927138259,57.57,79933.35,15.1,2e-05,0.0,0.00281]
[1777927142760,57.57,79923.41,15.1,2e-05,0.0,0.00274]
[1777927146961,57.57,79916.15,15.1,2e-05,0.0,0.00269]
[1777927148443,57.57,79892.22,15.1,2e-05,0.0,0.00254]
[1777927148666,57.57,79892.22,15.1,2e-05,0.0,0.00254]
[1777927154008,57.57,79895.53,15.1,2e-05,0.0,0.00256]
[1777927159077,57.57,79896.36,15.1,2e-05,0.0,0.00256]
[1777927164270,57.57,79895.96,15.1,2e-05,0.0,0.00256]
[1777927169338,57.57,79895.57,15.1,2e-05,0.0,0.00256]
[1777927174416,57.57,79895.83,15.1,2e-05,0.0,0.00253]
[1777927179428,57.57,79894.1,15.1,2e-05,0.0,0.00252]
[1777927184692,57.57,79894.2,15.1,2e-05,0.0,0.00252]
[1777927186460,57.57,79903.74,15.1,2e-05,0.0,0.00258]
[1777927191588,57.57,79904.58,15.1,2e-05,0.0,0.00258]
[1777927196724,57.57,79900.13,15.1,2e-05,0.0,0.00256]
[1777927201834,57.57,79898.15,15.1,2e-05,0.0,0.00254]
[1777927207088,57.57,79900.41,15.1,2e-05,0.0,0.00256]
[1777927212144,57.57,79898.94,15.1,2e-05,0.0,0.00255]
[1777927217314,57.57,79897.75,15.1,2e-05,0.0,0.00254]
[1777927222512,57.57,79897.02,15.1,2e-05,0.0,0.00254]
[1777927227640,57.57,79897.18,15.1,2e-05,0.0,0.00254]
[1777927232561,57.57,79894.02,15.1,2e-05,0.0,0.00248]
[1777927237624,57.57,79897.69,15.1,2e-05,0.0,0.00251]
[1777927242629,57.57,79897.97,15.1,2e-05,0.0,0.00251]
[1777927247705,57.57,79897.79,15.1,2e-05,0.0,0.00251]
[1777927252870,57.57,79898.1,15.1,2e-05,0.0,0.00251]
[1777927257981,57.57,79896.86,15.1,2e-05,0.0,0.0025]
[1777927263114,57.57,79891.98,15.1,2e-05,0.0,0.00247]
[1777927268114,57.57,79891.84,15.1,2e-05,0.0,0.00247]
[1777927273399,57.57,79892.73,15.1,2e-05,0.0,0.00248]
[1777927278453,57.57,79891.99,15.1,2e-05,0.0,0.00247]
[1777927283662,57.57,79891.72,15.1,2e-05,0.0,0.00247]
[1777927288706,57.57,79891.32,15.1,2e-05,0.0,0.00247]
[1777927291038,57.57,79903.38,15.1,2e-05,0.0,0.00254]
[1777927296038,57.57,79906.58,15.1,2e-05,0.0,0.00253]
[1777927301101,57.57,79909.41,15.1,2e-05,0.0,0.00255]
[1777927302644,57.57,79917.5,15.1,2e-05,0.0,0.0026]
[1777927305658,57.57,79925.42,15.1,2e-05,0.0,0.00265]
[1777927310660,57.57,79927.42,15.1,2e-05,0.0,0.00266]
[1777927315769,57.57,79925.99,15.1,2e-05,0.0,0.00265]
[1777927320831,57.57,79926.78,15.1,2e-05,0.0,0.00266]
[1777927325899,57.57,79918.01,15.1,2e-05,0.0,0.0026]
[1777927327666,57.57,79908.38,15.1,2e-05,0.0,0.00254]
[1777927328681,57.57,79898.79,15.1,2e-05,0.0,0.00248]
[1777927333734,57.57,79898.57,15.1,2e-05,0.0,0.00248]
[1777927337644,57.57,79906.99,15.1,2e-05,0.0,0.00253]
[1777927342664,57.57,79906.28,15.1,2e-05,0.0,0.00253]
[1777927347844,57.57,79906.56,15.1,2e-05,0.0,0.00253]
[1777927351715,57.57,79901.64,15.1,2e-05,0.0,0.00247]
[1777927356811,57.57,79896.81,15.1,2e-05,0.0,0.00244]
[1777927361987,57.57,79896.7,15.1,2e-05,0.0,0.00243]
[1777927366989,57.57,79896.84,15.1,2e-05,0.0,0.00244]
[1777927372270,57.57,79895.9,15.1,2e-05,0.0,0.00243]
[1777927377407,57.57,79895.26,15.1,2e-05,0.0,0.00243]
[1777927382617,57.57,79893.93,15.1,2e-05,0.0,0.00242]
[1777927387675,57.57,79892.31,15.1,2e-05,0.0,0.00241]
[1777927392798,57.57,79896.88,15.1,2e-05,0.0,0.00244]
[1777927397810,57.57,79902.2,15.1,2e-05,0.0,0.00247]
[1777927402967,57.57,79902.23,15.1,2e-05,0.0,0.00247]
[1777927408007,57.57,79902.23,15.1,2e-05,0.0,0.00247]
[1777927413068,57.57,79901.92,15.1,2e-05,0.0,0.00243]
[1777927418115,57.57,79901.97,15.1,2e-05,0.0,0.00243]
[1777927422609,57.57,79910.54,15.1,2e-05,0.0,0.00249]
[1777927427710,57.57,79912.26,15.1,2e-05,0.0,0.0025]
[1777927433006,57.57,79912.05,15.1,2e-05,0.0,0.0025]
[1777927437714,57.57,79904.05,15.1,2e-05,0.0,0.00245]
[1777927442763,57.57,79904.08,15.1,2e-05,0.0,0.00245]
[1777927447783,57.57,79905.24,15.1,2e-05,0.0,0.00245]
[1777927452867,57.57,79905.16,15.1,2e-05,0.0,0.00245]
[1777927457936,57.57,79905.2,15.1,2e-05,0.0,0.00245]
[1777927462942,57.57,79904.95,15.1,2e-05,0.0,0.00245]
[1777927468092,57.57,79904.97,15.1,2e-05,0.0,0.00245]
[1777927473124,57.57,79905.39,15.1,2e-05,0.0,0.00242]
[1777927478145,57.57,79905.55,15.1,2e-05,0.0,0.00242]
[1777927483317,57.57,79905.27,15.1,2e-05,0.0,0.00242]
[1777927488328,57.57,79906.67,15.1,2e-05,0.0,0.00243]
[1777927493523,57.57,79906.75,15.1,2e-05,0.0,0.00243]
[1777927498723,57.57,79908.78,15.1,2e-05,0.0,0.00244]
[1777927503727,57.57,79908.62,15.1,2e-05,0.0,0.00244]
[1777927506769,57.57,79900.07,15.1,2e-05,0.0,0.00239]
[1777927509772,57.57,79910.42,15.1,2e-05,0.0,0.00245]
[1777927514781,57.57,79914.56,15.1,2e-05,0.0,0.00248]
[1777927519946,57.57,79913.63,15.1,2e-05,0.0,0.00247]
[1777927525024,57.57,79913.75,15.1,2e-05,0.0,0.00247]
[1777927529866,57.57,79914.55,15.1,2e-05,0.0,0.00248]
[1777927530863,57.57,79934.95,15.1,2e-05,0.0,0.00261]
[1777927533084,57.57,79939.29,15.1,2e-05,0.0,0.0026]
[1777927538086,57.57,79933.44,15.1,2e-05,0.0,0.00257]
[1777927543252,57.57,79931.63,15.1,2e-05,0.0,0.00255]
[1777927548359,57.57,79934.74,15.1,2e-05,0.0,0.00257]
[1777927550305,57.57,79936.66,15.1,2e-05,0.0,0.00259]
[1777927551105,57.57,79935.94,15.1,2e-05,0.0,0.00258]
[1777927556143,57.57,79932.61,15.1,2e-05,0.0,0.00256]
[1777927558612,57.57,79935.48,15.1,2e-05,0.0,0.00258]
[1777927559895,57.57,79951.34,15.1,2e-05,0.0,0.00268]
[1777927561786,57.57,79952.82,15.1,2e-05,0.0,0.00269]
[1777927566794,57.57,79947.15,15.1,2e-05,0.0,0.00265]
[1777927572003,57.57,79948.62,15.1,2e-05,0.0,0.00266]
[1777927577053,57.57,79948.55,15.1,2e-05,0.0,0.00266]
[1777927578855,57.57,79940.32,15.1,2e-05,0.0,0.00261]
[1777927583922,57.57,79938.04,15.1,2e-05,0.0,0.00259]
[1777927589042,57.57,79936.9,15.1,2e-05,0.0,0.00259]
[1777927594093,57.57,79937.14,15.1,2e-05,0.0,0.00255]
[1777927599229,57.57,79940.31,15.1,2e-05,0.0,0.00258]
[1777927604255,57.57,79944.97,15.1,2e-05,0.0,0.00261]
[1777927609300,57.57,79943.06,15.1,2e-05,0.0,0.00259]
[1777927614336,57.57,79943.9,15.1,2e-05,0.0,0.0026]
[1777927619399,57.57,79943.96,15.1,2e-05,0.0,0.0026]
[1777927624691,57.57,79941.24,15.1,2e-05,0.0,0.00258]
[1777927629691,57.57,79941.53,15.1,2e-05,0.0,0.00258]
[1777927634696,57.57,79941.83,15.1,2e-05,0.0,0.00258]
[1777927639841,57.57,79941.95,15.1,2e-05,0.0,0.00259]
[1777927644967,57.57,79942.2,15.1,2e-05,0.0,0.00259]
[1777927650194,57.57,79941.82,15.1,2e-05,0.0,0.00258]
[1777927655277,57.57,79942.06,15.1,2e-05,0.0,0.00255]
[1777927660386,57.57,79941.83,15.1,2e-05,0.0,0.00255]
[1777927665492,57.57,79935.25,15.1,2e-05,0.0,0.00251]
[1777927670778,57.57,79934.4,15.1,2e-05,0.0,0.0025]
[1777927675804,57.57,79939.13,15.1,2e-05,0.0,0.00253]
[1777927681011,57.57,79942.18,15.1,2e-05,0.0,0.00255]
[1777927686071,57.57,79940.16,15.1,2e-05,0.0,0.00254]
[1777927691246,57.57,79940.41,15.1,2e-05,0.0,0.00254]
[1777927696393,57.57,79939.91,15.1,2e-05,0.0,0.00254]
[1777927701395,57.57,79939.69,15.1,2e-05,0.0,0.00254]
[1777927706601,57.57,79939.64,15.1,2e-05,0.0,0.00254]
[1777927711687,57.57,79939.59,15.1,2e-05,0.0,0.0025]
[1777927716807,57.57,79940.58,15.1,2e-05,0.0,0.00251]
[1777927721864,57.57,79942.37,15.1,2e-05,0.0,0.00252]
[1777927726884,57.57,79943.73,15.1,2e-05,0.0,0.00253]
[1777927731904,57.57,79944.11,15.1,2e-05,0.0,0.00253]
[1777927735138,57.57,79956.2,15.1,2e-05,0.0,0.00261]
[1777927740140,57.57,79960.1,15.1,2e-05,0.0,0.00263]
[1777927745457,57.57,79960.3,15.1,2e-05,0.0,0.00264]
[1777927750582,57.57,79967.77,15.1,2e-05,0.0,0.00269]
[1777927751137,57.57,79976.18,15.1,2e-05,0.0,0.00274]
[1777927756233,57.57,79981.8,15.1,2e-05,0.0,0.00278]
[1777927761360,57.57,79982.23,15.1,2e-05,0.0,0.00278]
[1777927766432,57.57,79982.23,15.1,2e-05,0.0,0.00278]
[1777927771558,57.57,79990.69,15.1,2e-05,0.0,0.00281]
[1777927773053,57.57,79999.85,15.1,2e-05,0.0,0.00287]
[1777927778088,57.57,79995.65,15.1,2e-05,0.0,0.00284]
[1777927783139,57.57,79992.99,15.1,2e-05,0.0,0.00282]
[1777927788158,57.57,79991.05,15.1,2e-05,0.0,0.00281]
[1777927793192,57.57,79984.66,15.1,2e-05,0.0,0.00276]
[1777927798195,57.57,79982.65,15.1,2e-05,0.0,0.00275]
[1777927803251,57.57,79981.25,15.1,2e-05,0.0,0.00274]
[1777927808431,57.57,79975.82,15.1,2e-05,0.0,0.0027]
[1777927813445,57.57,79976.07,15.1,2e-05,0.0,0.00271]
[1777927818488,57.57,79974.37,15.1,2e-05,0.0,0.00269]
[1777927823502,57.57,79975.14,15.1,2e-05,0.0,0.0027]
[1777927828555,57.57,79975.54,15.1,2e-05,0.0,0.0027]
[1777927833644,57.57,79975.72,15.1,2e-05,0.0,0.00267]
[1777927838722,57.57,79975.36,15.1,2e-05,0.0,0.00267]
[1777927839106,57.57,79954.15,15.1,2e-05,0.0,0.00253]
[1777927844244,57.57,79951.01,15.1,2e-05,0.0,0.00251]
[1777927849451,57.57,79951.13,15.1,2e-05,0.0,0.00251]
[1777927854584,57.57,79949.93,15.1,2e-05,0.0,0.0025]
[1777927859663,57.57,79950.72,15.1,2e-05,0.0,0.00251]
[1777927864728,57.57,79952.42,15.1,2e-05,0.0,0.00252]
[1777927869733,57.57,79952.63,15.1,2e-05,0.0,0.00252]
[1777927874812,57.57,79954.11,15.1,2e-05,0.0,0.00253]
[1777927879823,57.57,79952.71,15.1,2e-05,0.0,0.00252]
[1777927884113,57.57,79938.07,15.1,2e-05,0.0,0.00243]
[1777927889218,57.57,79934.12,15.1,2e-05,0.0,0.0024]
[1777927894288,57.57,79934.17,15.1,2e-05,0.0,0.00237]
[1777927895961,57.57,79943.84,15.1,2e-05,0.0,0.00243]
[1777927901094,57.57,79943.15,15.1,2e-05,0.0,0.00243]
[1777927906143,57.57,79941.42,15.1,2e-05,0.0,0.00242]
[1777927911469,57.57,79934.98,15.1,2e-05,0.0,0.00238]
[1777927916471,57.57,79934.43,15.1,2e-05,0.0,0.00237]
[1777927921475,57.57,79934.74,15.1,2e-05,0.0,0.00237]
[1777927926707,57.57,79937.82,15.1,2e-05,0.0,0.00239]
[1777927931979,57.57,79937.32,15.1,2e-05,0.0,0.00239]
[1777927937029,57.57,79937.71,15.1,2e-05,0.0,0.00239]
[1777927942064,57.57,79937.49,15.1,2e-05,0.0,0.00239]
[1777927947242,57.57,79937.49,15.1,2e-05,0.0,0.00239]
[1777927951313,57.57,79931.19,15.1,2e-05,0.0,0.00232]
[1777927956320,57.57,79931.31,15.1,2e-05,0.0,0.00232]
[1777927961341,57.57,79931.05,15.1,2e-05,0.0,0.00232]
[1777927966368,57.57,79931.82,15.1,2e-05,0.0,0.00233]
[1777927971464,57.57,79928.65,15.1,2e-05,0.0,0.00231]
[1777927976791,57.57,79926.72,15.1,2e-05,0.0,0.0023]
[1777927981914,57.57,79926.71,15.1,2e-05,0.0,0.0023]
[1777927987169,57.57,79926.67,15.1,2e-05,0.0,0.0023]
[1777927992364,57.57,79927.42,15.1,2e-05,0.0,0.0023]
[1777927997428,57.57,79921.01,15.1,2e-05,0.0,0.00226]
[1777928002635,57.57,79918.29,15.1,2e-05,0.0,0.00225]
[1777928007653,57.57,79918.31,15.1,2e-05,0.0,0.00225]
[1777928010687,57.57,79910.47,15.1,2e-05,0.0,0.0022]
[1777928013423,57.57,79907.5,15.1,2e-05,0.0,0.00216]
[1777928018503,57.57,79912.02,15.1,2e-05,0.0,0.00218]
[1777928023540,57.57,79911.85,15.1,2e-05,0.0,0.00218]
[1777928028756,57.57,79911.81,15.1,2e-05,0.0,0.00218]
[1777928033756,57.57,79912.04,15.1,2e-05,0.0,0.00218]
[1777928038978,57.57,79915.11,15.1,2e-05,0.0,0.0022]
[1777928044188,57.57,79914.14,15.1,2e-05,0.0,0.00219]
[1777928049215,57.57,79914.73,15.1,2e-05,0.0,0.0022]
[1777928054453,57.57,79914.88,15.1,2e-05,0.0,0.0022]
[1777928059505,57.57,79915.0,15.1,2e-05,0.0,0.0022]
[1777928064563,57.57,79920.74,15.1,2e-05,0.0,0.00223]
[1777928069635,57.57,79920.24,15.1,2e-05,0.0,0.00223]
[1777928074791,57.57,79920.64,15.1,2e-05,0.0,0.0022]
[1777928077570,57.57,79930.73,15.1,2e-05,0.0,0.00226]
[1777928082617,57.57,79932.21,15.1,2e-05,0.0,0.00227]
[1777928087681,57.57,79930.1,15.1,2e-05,0.0,0.00225]
[1777928092722,57.57,79930.01,15.1,2e-05,0.0,0.00225]
[1777928097832,57.57,79930.45,15.1,2e-05,0.0,0.00226]
[1777928102862,57.57,79930.45,15.1,2e-05,0.0,0.00226]
[1777928107867,57.57,79936.08,15.1,2e-05,0.0,0.00229]
[1777928112634,57.57,79944.4,15.1,2e-05,0.0,0.00234]
[1777928117707,57.57,79944.38,15.1,2e-05,0.0,0.00234]
[1777928122854,57.57,79944.83,15.1,2e-05,0.0,0.00234]
[1777928128082,57.57,79946.02,15.1,2e-05,0.0,0.00235]
[1777928133144,57.57,79946.28,15.1,2e-05,0.0,0.00232]
[1777928138301,57.57,79946.79,15.1,2e-05,0.0,0.00232]
[1777928143324,57.57,79949.63,15.1,2e-05,0.0,0.00234]
[1777928148409,57.57,79950.92,15.1,2e-05,0.0,0.00234]
[1777928153450,57.57,79953.24,15.1,2e-05,0.0,0.00236]
[1777928158576,57.57,79952.69,15.1,2e-05,0.0,0.00235]
[1777928163901,57.57,79952.13,15.1,2e-05,0.0,0.00235]
[1777928169066,57.57,79952.19,15.1,2e-05,0.0,0.00235]
[1777928174365,57.57,79950.7,15.1,2e-05,0.0,0.00234]
[1777928179427,57.57,79951.03,15.1,2e-05,0.0,0.00234]
[1777928184541,57.57,79951.58,15.1,2e-05,0.0,0.00235]
[1777928189560,57.57,79951.62,15.1,2e-05,0.0,0.00235]
[1777928194713,57.57,79953.55,15.1,2e-05,0.0,0.00233]
[1777928199954,57.57,79957.75,15.1,2e-05,0.0,0.00235]
[1777928204954,57.57,79957.86,15.1,2e-05,0.0,0.00235]
[1777928209447,57.57,79949.67,15.1,2e-05,0.0,0.0023]
[1777928214570,57.57,79949.82,15.1,2e-05,0.0,0.00231]
[1777928219601,57.57,79949.28,15.1,2e-05,0.0,0.0023]
[1777928222539,57.57,79937.95,15.1,2e-05,0.0,0.00224]
[1777928227754,57.57,79934.6,15.1,2e-05,0.0,0.00222]
[1777928232898,57.57,79934.2,15.1,2e-05,0.0,0.00222]
[1777928238158,57.57,79934.2,15.1,2e-05,0.0,0.00222]
[1777928243162,57.57,79934.53,15.1,2e-05,0.0,0.00222]
[1777928248250,57.57,79934.49,15.1,2e-05,0.0,0.00222]
[1777928253292,57.57,79934.31,15.1,2e-05,0.0,0.00219]
[1777928258591,57.57,79935.25,15.1,2e-05,0.0,0.00219]
[1777928263695,57.57,79934.59,15.1,2e-05,0.0,0.00219]
[1777928268866,57.57,79931.79,15.1,2e-05,0.0,0.00217]
[1777928273988,57.57,79930.77,15.1,2e-05,0.0,0.00217]
[1777928279112,57.57,79930.95,15.1,2e-05,0.0,0.00217]
[1777928284321,57.57,79930.74,15.1,2e-05,0.0,0.00217]
[1777928289408,57.57,79931.32,15.1,2e-05,0.0,0.00217]
[1777928294415,57.57,79933.16,15.1,2e-05,0.0,0.00218]
[1777928299533,57.57,79930.94,15.1,2e-05,0.0,0.00217]
[1777928302874,57.57,79941.03,15.1,2e-05,0.0,0.00222]
[1777928307880,57.57,79944.1,15.1,2e-05,0.0,0.00224]
[1777928311536,57.57,79941.93,15.1,2e-05,0.0,0.0022]
[1777928316611,57.57,79944.69,15.1,2e-05,0.0,0.00221]
[1777928321645,57.57,79943.99,15.1,2e-05,0.0,0.00221]
[1777928326892,57.57,79943.53,15.1,2e-05,0.0,0.00221]
[1777928332173,57.57,79943.49,15.1,2e-05,0.0,0.00221]
[1777928337185,57.57,79941.67,15.1,2e-05,0.0,0.0022]
[1777928342280,57.57,79942.03,15.1,2e-05,0.0,0.0022]
[1777928347288,57.57,79942.23,15.1,2e-05,0.0,0.0022]
[1777928352302,57.57,79934.84,15.1,2e-05,0.0,0.00216]
[1777928357347,57.57,79934.38,15.1,2e-05,0.0,0.00216]
[1777928362392,57.57,79932.58,15.1,2e-05,0.0,0.00215]
[1777928367453,57.57,79932.33,15.1,2e-05,0.0,0.00215]
[1777928372492,57.57,79930.63,15.1,2e-05,0.0,0.00211]
[1777928377527,57.57,79931.81,15.1,2e-05,0.0,0.00211]
[1777928382643,57.57,79932.74,15.1,2e-05,0.0,0.00212]
[1777928387676,57.57,79932.35,15.1,2e-05,0.0,0.00212]
[1777928392682,57.57,79932.39,15.1,2e-05,0.0,0.00212]
[1777928397706,57.57,79932.31,15.1,2e-05,0.0,0.00212]
[1777928401080,57.57,79932.38,15.1,2e-05,0.0,0.00212]
[1777928401702,57.57,79945.02,15.1,2e-05,0.0,0.00219]
[1777928404260,57.57,79945.54,15.1,2e-05,0.0,0.00219]
[1777928409291,57.57,79945.12,15.1,2e-05,0.0,0.00219]
[1777928414328,57.57,79942.68,15.1,2e-05,0.0,0.00217]
[1777928419525,57.57,79942.35,15.1,2e-05,0.0,0.00217]
[1777928424593,57.57,79943.05,15.1,2e-05,0.0,0.00217]
[1777928429781,57.57,79943.01,15.1,2e-05,0.0,0.00217]
[1777928434856,57.57,79945.67,15.1,2e-05,0.0,0.00216]
[1777928439930,57.57,79945.76,15.1,2e-05,0.0,0.00216]
[1777928445150,57.57,79943.09,15.1,2e-05,0.0,0.00215]
[1777928450284,57.57,79946.09,15.1,2e-05,0.0,0.00216]
[1777928455316,57.57,79948.82,15.1,2e-05,0.0,0.00218]
[1777928460536,57.57,79956.45,15.1,2e-05,0.0,0.00222]
[1777928465582,57.57,79959.47,15.1,2e-05,0.0,0.00224]
[1777928469753,57.57,79971.3,15.1,2e-05,0.0,0.0023]
[1777928474823,57.57,79973.08,15.1,2e-05,0.0,0.00232]
[1777928479976,57.57,79980.03,15.1,2e-05,0.0,0.00236]
[1777928485229,57.57,79982.16,15.1,2e-05,0.0,0.00237]
[1777928490408,57.57,79982.94,15.1,2e-05,0.0,0.00237]
[1777928495763,57.57,79990.54,15.1,2e-05,0.0,0.00239]
[1777928500923,57.57,79995.49,15.1,2e-05,0.0,0.00242]
[1777928505965,57.57,79995.99,15.1,2e-05,0.0,0.00242]
[1777928511125,57.57,79997.92,15.1,2e-05,0.0,0.00243]
[1777928516343,57.57,79998.62,15.1,2e-05,0.0,0.00244]
[1777928521485,57.57,80000.39,15.1,2e-05,0.0,0.00245]
[1777928526058,57.57,80008.23,15.1,2e-05,0.0,0.0025]
[1777928531120,57.57,80008.7,15.1,2e-05,0.0,0.0025]
[1777928536126,57.57,80014.19,15.1,2e-05,0.0,0.00253]
[1777928541275,57.57,80016.97,15.1,2e-05,0.0,0.00255]
[1777928544206,57.57,80021.19,15.1,2e-05,0.0,0.00258]
[1777928544284,57.57,80021.19,15.1,2e-05,0.0,0.00258]
[1777928547071,57.57,80032.49,15.1,2e-05,0.0,0.00265]
[1777928549903,57.57,80032.37,15.1,2e-05,0.0,0.00265]
[1777928550521,57.57,80032.37,15.1,2e-05,0.0,0.00265]
[1777928552061,57.57,80032.37,15.1,2e-05,0.0,0.00262]
[1777928555916,57.57,80039.26,15.1,2e-05,0.0,0.00266]
[1777928556577,57.57,80039.22,15.1,2e-05,0.0,0.00266]
[1777928558349,57.57,80039.89,15.1,2e-05,0.0,0.00267]
[1777928560168,57.57,80040.38,15.1,2e-05,0.0,0.00267]
[1777928560707,57.57,80040.38,15.1,2e-05,0.0,0.00267]
[1777928561977,57.57,80041.01,15.1,2e-05,0.0,0.00268]
[1777928562460,57.57,80041.01,15.1,2e-05,0.0,0.00268]
[1777928563887,57.57,80048.97,15.1,2e-05,0.0,0.00273]
[1777928566891,57.57,80049.09,15.1,2e-05,0.0,0.00273]
[1777928567348,57.57,80049.16,15.1,2e-05,0.0,0.00273]
[1777928568500,57.57,80049.66,15.1,2e-05,0.0,0.00273]
[1777928569122,57.57,80049.74,15.1,2e-05,0.0,0.00274]
[1777928570388,57.57,80052.97,15.1,2e-05,0.0,0.00276]
[1777928571156,57.57,80053.61,15.1,2e-05,0.0,0.00276]
[1777928573995,57.57,80061.57,15.1,2e-05,0.0,0.00282]
[1777928574798,57.57,80061.57,15.1,2e-05,0.0,0.00282]
[1777928575185,57.57,80061.57,15.1,2e-05,0.0,0.00282]
[1777928575491,57.57,80061.57,15.1,2e-05,0.0,0.00282]
[1777928575861,57.57,80069.93,15.1,2e-05,0.0,0.00288]
[1777928579772,57.57,80056.17,15.1,2e-05,0.0,0.00278]
[1777928581514,57.57,80054.82,15.1,2e-05,0.0,0.00277]
[1777928581575,57.57,80054.82,15.1,2e-05,0.0,0.00277]
[1777928581605,57.57,80054.82,15.1,2e-05,0.0,0.00277]
[1777928581876,57.57,80054.82,15.1,2e-05,0.0,0.00277]
[1777928586952,57.57,80047.67,15.1,2e-05,0.0,0.00272]
[1777928589384,57.57,80049.91,15.1,2e-05,0.0,0.00274]
[1777928590202,57.57,80049.73,15.1,2e-05,0.0,0.00274]
[1777928595330,57.57,80050.37,15.1,2e-05,0.0,0.00274]
[1777928600510,57.57,80050.42,15.1,2e-05,0.0,0.00274]
[1777928601900,57.57,80050.37,15.1,2e-05,0.0,0.00274]
[1777928602421,57.57,80051.23,15.1,2e-05,0.0,0.00275]
[1777928603703,57.57,80051.23,15.1,2e-05,0.0,0.00275]
[1777928604335,57.57,80051.19,15.1,2e-05,0.0,0.00275]
[1777928609390,57.57,80053.29,15.1,2e-05,0.0,0.00276]
[1777928614525,57.57,80056.74,15.1,2e-05,0.0,0.00275]
[1777928619439,57.57,80059.56,15.1,2e-05,0.0,0.00277]
[1777928620252,57.57,80059.53,15.1,2e-05,0.0,0.00277]
[1777928625262,57.57,80059.59,15.1,2e-05,0.0,0.00277]
[1777928630427,57.57,80060.09,15.1,2e-05,0.0,0.00277]
[1777928635829,57.57,80060.4,15.1,2e-05,0.0,0.00277]
[1777928636428,57.57,80061.15,15.1,2e-05,0.0,0.00278]
[1777928637063,57.57,80061.15,15.1,2e-05,0.0,0.00278]
[1777928637567,57.57,80061.15,15.1,2e-05,0.0,0.00278]
[1777928638251,57.57,80061.15,15.1,2e-05,0.0,0.00278]
[1777928639401,57.57,80063.1,15.1,2e-05,0.0,0.00279]
[1777928640147,57.57,80063.44,15.1,2e-05,0.0,0.00279]
[1777928645199,57.57,80063.23,15.1,2e-05,0.0,0.00279]
[1777928646054,57.57,80046.96,15.1,2e-05,0.0,0.00268]
[1777928650459,57.57,80044.83,15.1,2e-05,0.0,0.00267]
[1777928650503,57.57,80044.83,15.1,2e-05,0.0,0.00267]
[1777928650596,57.57,80044.83,15.1,2e-05,0.0,0.00267]
[1777928651212,57.57,80044.83,15.1,2e-05,0.0,0.00267]
[1777928652803,57.57,80038.93,15.1,2e-05,0.0,0.00263]
[1777928653157,57.57,80037.54,15.1,2e-05,0.0,0.00262]
[1777928656066,57.57,80036.38,15.1,2e-05,0.0,0.00261]
[1777928656587,57.57,80036.46,15.1,2e-05,0.0,0.00261]
[1777928660500,57.57,80035.91,15.1,2e-05,0.0,0.00261]
[1777928661249,57.57,80035.91,15.1,2e-05,0.0,0.00261]
[1777928666301,57.57,80035.82,15.1,2e-05,0.0,0.00261]
[1777928668675,57.57,80035.82,15.1,2e-05,0.0,0.00261]
[1777928669324,57.57,80035.78,15.1,2e-05,0.0,0.00261]
[1777928673179,57.57,80035.78,15.1,2e-05,0.0,0.00257]
[1777928673623,57.57,80035.78,15.1,2e-05,0.0,0.00257]
[1777928677341,57.57,80033.4,15.1,2e-05,0.0,0.00255]
[1777928678033,57.57,80033.4,15.1,2e-05,0.0,0.00255]
[1777928679225,57.57,80033.4,15.1,2e-05,0.0,0.00255]
[1777928679256,57.57,80033.4,15.1,2e-05,0.0,0.00255]
[1777928680071,57.57,80023.46,15.1,2e-05,0.0,0.00249]
[1777928685112,57.57,80020.6,15.1,2e-05,0.0,0.00247]
[1777928690118,57.57,80021.92,15.1,2e-05,0.0,0.00248]
[1777928694184,57.57,80021.96,15.1,2e-05,0.0,0.00248]
[1777928695476,57.57,80020.21,15.1,2e-05,0.0,0.00247]
[1777928700577,57.57,80025.96,15.1,2e-05,0.0,0.00251]
[1777928703023,57.57,80083.35,15.1,2e-05,0.0,0.0029]
[1777928708112,57.57,80083.35,15.1,2e-05,0.0,0.0029]
[1777928713134,57.57,80083.11,15.1,2e-05,0.0,0.0029]
[1777928718094,57.57,80025.36,15.1,2e-05,0.0,0.0025]
[1777928723201,57.57,80025.2,15.1,2e-05,0.0,0.0025]
[1777928728365,57.57,80025.2,15.1,2e-05,0.0,0.0025]
[1777928732190,57.57,80018.15,15.1,2e-05,0.0,0.00242]
[1777928734324,57.57,80017.66,15.1,2e-05,0.0,0.00242]
[1777928739566,57.57,80018.19,15.1,2e-05,0.0,0.00242]
[1777928744592,57.57,80015.22,15.1,2e-05,0.0,0.00241]
[1777928749602,57.57,80017.89,15.1,2e-05,0.0,0.00242]
[1777928754978,57.57,80019.91,15.1,2e-05,0.0,0.00244]
[1777928760290,57.57,80023.05,15.1,2e-05,0.0,0.00245]
[1777928765355,57.57,80027.98,15.1,2e-05,0.0,0.00249]
[1777928770568,57.57,80027.43,15.1,2e-05,0.0,0.00248]
[1777928775593,57.57,80027.4,15.1,2e-05,0.0,0.00248]
[1777928780102,57.57,80035.53,15.1,2e-05,0.0,0.00253]
[1777928781098,57.57,80035.53,15.1,2e-05,0.0,0.00253]
[1777928784526,57.57,80033.58,15.1,2e-05,0.0,0.00252]
[1777928785383,57.57,80033.48,15.1,2e-05,0.0,0.00252]
[1777928788157,57.57,80043.88,15.1,2e-05,0.0,0.00259]
[1777928788701,57.57,80043.88,15.1,2e-05,0.0,0.00259]
[1777928789980,57.57,80044.41,15.1,2e-05,0.0,0.00259]
[1777928790187,57.57,80044.41,15.1,2e-05,0.0,0.00259]
[1777928790777,57.57,80046.72,15.1,2e-05,0.0,0.00261]
[1777928795981,57.57,80057.07,15.1,2e-05,0.0,0.00264]
[1777928796384,57.57,80057.07,15.1,2e-05,0.0,0.00264]
[1777928797010,57.57,80057.07,15.1,2e-05,0.0,0.00264]
[1777928798779,57.57,80057.76,15.1,2e-05,0.0,0.00264]
[1777928798909,57.57,80057.76,15.1,2e-05,0.0,0.00264]
[1777928800108,57.57,80068.52,15.1,2e-05,0.0,0.00272]
[1777928800972,57.57,80068.52,15.1,2e-05,0.0,0.00272]
[1777928802672,57.57,80072.66,15.1,2e-05,0.0,0.00275]
[1777928805291,57.57,80075.0,15.1,2e-05,0.0,0.00276]
[1777928806028,57.57,80075.0,15.1,2e-05,0.0,0.00276]
[1777928806537,57.57,80072.03,15.1,2e-05,0.0,0.00274]
[1777928807203,57.57,80072.03,15.1,2e-05,0.0,0.00274]
[1777928807789,57.57,80068.69,15.1,2e-05,0.0,0.00272]
[1777928807861,57.57,80068.69,15.1,2e-05,0.0,0.00272]
[1777928810375,57.57,80060.67,15.1,2e-05,0.0,0.00266]
[1777928810503,57.57,80060.67,15.1,2e-05,0.0,0.00266]
[1777928811055,57.57,80060.67,15.1,2e-05,0.0,0.00266]
[1777928811590,57.57,80060.52,15.1,2e-05,0.0,0.00266]
[1777928812852,57.57,80058.27,15.1,2e-05,0.0,0.00265]
[1777928814139,57.57,80058.09,15.1,2e-05,0.0,0.00265]
[1777928814590,57.57,80058.85,15.1,2e-05,0.0,0.00265]
[1777928816166,57.57,80058.43,15.1,2e-05,0.0,0.00265]
[1777928816670,57.57,80059.14,15.1,2e-05,0.0,0.00265]
[1777928820391,57.57,80058.05,15.1,2e-05,0.0,0.00265]
[1777928821002,57.57,80058.05,15.1,2e-05,0.0,0.00265]
[1777928822204,57.57,80052.7,15.1,2e-05,0.0,0.00261]
[1777928822640,57.57,80051.84,15.1,2e-05,0.0,0.0026]
[1777928827666,57.57,80051.98,15.1,2e-05,0.0,0.00261]
[1777928832792,57.57,80053.57,15.1,2e-05,0.0,0.00262]
[1777928833373,57.57,80053.82,15.1,2e-05,0.0,0.00262]
[1777928833952,57.57,80053.82,15.1,2e-05,0.0,0.00262]
[1777928835305,57.57,80053.82,15.1,2e-05,0.0,0.00262]
[1777928836037,57.57,80053.82,15.1,2e-05,0.0,0.00262]
[1777928841184,57.57,80055.17,15.1,2e-05,0.0,0.00263]
[1777928841853,57.57,80055.17,15.1,2e-05,0.0,0.00263]
[1777928842368,57.57,80055.18,15.1,2e-05,0.0,0.00263]
[1777928843013,57.57,80055.18,15.1,2e-05,0.0,0.00263]
[1777928843525,57.57,80055.38,15.1,2e-05,0.0,0.00263]
[1777928845473,57.57,80055.29,15.1,2e-05,0.0,0.00263]
[1777928846101,57.57,80055.29,15.1,2e-05,0.0,0.00263]
[1777928851285,57.57,80055.41,15.1,2e-05,0.0,0.00259]
[1777928851346,57.57,80055.41,15.1,2e-05,0.0,0.00259]
[1777928851976,57.57,80055.41,15.1,2e-05,0.0,0.00259]
[1777928853275,57.57,80055.92,15.1,2e-05,0.0,0.0026]
[1777928853933,57.57,80055.92,15.1,2e-05,0.0,0.0026]
[1777928857172,57.57,80056.58,15.1,2e-05,0.0,0.0026]
[1777928857668,57.57,80055.49,15.1,2e-05,0.0,0.00259]
[1777928862731,57.57,80055.72,15.1,2e-05,0.0,0.00259]
[1777928865164,57.57,80056.88,15.1,2e-05,0.0,0.0026]
[1777928865876,57.57,80056.86,15.1,2e-05,0.0,0.0026]
[1777928870529,57.57,80060.04,15.1,2e-05,0.0,0.00262]
[1777928872481,57.57,80063.91,15.1,2e-05,0.0,0.00265]
[1777928874451,57.57,80063.52,15.1,2e-05,0.0,0.00265]
[1777928875279,57.57,80063.52,15.1,2e-05,0.0,0.00265]
[1777928878215,57.57,80063.34,15.1,2e-05,0.0,0.00265]
[1777928878834,57.57,80063.34,15.1,2e-05,0.0,0.00265]
[1777928879452,57.57,80063.82,15.1,2e-05,0.0,0.00265]
[1777928880212,57.57,80063.82,15.1,2e-05,0.0,0.00265]
[1777928881471,57.57,80063.73,15.1,2e-05,0.0,0.00265]
[1777928882129,57.57,80063.73,15.1,2e-05,0.0,0.00265]
[1777928883320,57.57,80064.04,15.1,2e-05,0.0,0.00265]
[1777928885766,57.57,80064.04,15.1,2e-05,0.0,0.00265]
[1777928886368,57.57,80064.61,15.1,2e-05,0.0,0.00265]
[1777928886446,57.57,80064.61,15.1,2e-05,0.0,0.00265]
[1777928887386,57.57,80066.51,15.1,2e-05,0.0,0.00267]
[1777928888078,57.57,80066.51,15.1,2e-05,0.0,0.00267]
[1777928889725,57.57,80067.57,15.1,2e-05,0.0,0.00267]
[1777928891415,57.57,80070.78,15.1,2e-05,0.0,0.0027]
[1777928893300,57.57,80070.87,15.1,2e-05,0.0,0.0027]
[1777928894333,57.57,80071.96,15.1,2e-05,0.0,0.0027]
[1777928895140,57.57,80071.96,15.1,2e-05,0.0,0.0027]
[1777928895595,57.57,80072.04,15.1,2e-05,0.0,0.0027]
[1777928900787,57.57,80072.04,15.1,2e-05,0.0,0.0027]
[1777928905912,57.57,80073.01,15.1,2e-05,0.0,0.00271]
[1777928910056,57.57,80081.0,15.1,2e-05,0.0,0.00277]
[1777928911132,57.57,80081.0,15.1,2e-05,0.0,0.00277]
[1777928911553,57.57,80085.64,15.1,2e-05,0.0,0.00276]
[1777928916758,57.57,80085.39,15.1,2e-05,0.0,0.00276]
[1777928917478,57.57,80086.42,15.1,2e-05,0.0,0.00277]
[1777928919349,57.57,80086.41,15.1,2e-05,0.0,0.00277]
[1777928924362,57.57,80089.97,15.1,2e-05,0.0,0.00279]
[1777928924932,57.57,80089.97,15.1,2e-05,0.0,0.00279]
[1777928927882,57.57,80090.08,15.1,2e-05,0.0,0.00279]
[1777928928283,57.57,80090.08,15.1,2e-05,0.0,0.00279]
[1777928931286,57.57,80089.16,15.1,2e-05,0.0,0.00279]
[1777928932039,57.57,80088.2,15.1,2e-05,0.0,0.00278]
[1777928937128,57.57,80087.3,15.1,2e-05,0.0,0.00277]
[1777928939599,57.57,80089.09,15.1,2e-05,0.0,0.00278]
[1777928941571,57.57,80091.65,15.1,2e-05,0.0,0.0028]
[1777928942727,57.57,80093.67,15.1,2e-05,0.0,0.00282]
[1777928943540,57.57,80096.4,15.1,2e-05,0.0,0.00284]
[1777928945512,57.57,80096.27,15.1,2e-05,0.0,0.00284]
[1777928945518,57.57,80096.27,15.1,2e-05,0.0,0.00284]
[1777928950562,57.57,80098.58,15.1,2e-05,0.0,0.00285]
[1777928951902,57.57,80098.58,15.1,2e-05,0.0,0.00285]
[1777928952520,57.57,80098.61,15.1,2e-05,0.0,0.00285]
[1777928953929,57.57,80098.11,15.1,2e-05,0.0,0.00285]
[1777928954487,57.57,80096.42,15.1,2e-05,0.0,0.00284]
[1777928957294,57.57,80094.77,15.1,2e-05,0.0,0.00282]
[1777928958012,57.57,80094.8,15.1,2e-05,0.0,0.00283]
[1777928961818,57.57,80093.26,15.1,2e-05,0.0,0.00281]
[1777928963614,57.57,80093.42,15.1,2e-05,0.0,0.00282]
[1777928966123,57.57,80093.44,15.1,2e-05,0.0,0.00282]
[1777928967466,57.57,80093.05,15.1,2e-05,0.0,0.00281]
[1777928968106,57.57,80093.05,15.1,2e-05,0.0,0.00281]
[1777928968518,57.57,80093.33,15.1,2e-05,0.0,0.00281]
[1777928969251,57.57,80093.33,15.1,2e-05,0.0,0.00281]
[1777928969731,57.57,80090.22,15.1,2e-05,0.0,0.00279]
[1777928970359,57.57,80090.22,15.1,2e-05,0.0,0.00279]
[1777928971193,57.57,80088.45,15.1,2e-05,0.0,0.00278]
[1777928971674,57.57,80087.32,15.1,2e-05,0.0,0.00273]
[1777928972280,57.57,80087.32,15.1,2e-05,0.0,0.00273]
[1777928973020,57.57,80087.73,15.1,2e-05,0.0,0.00274]
[1777928973481,57.57,80087.78,15.1,2e-05,0.0,0.00274]
[1777928978732,57.57,80087.82,15.1,2e-05,0.0,0.00274]
[1777928981402,57.57,80088.89,15.1,2e-05,0.0,0.00275]
[1777928982242,57.57,80088.89,15.1,2e-05,0.0,0.00275]
[1777928984120,57.57,80088.73,15.1,2e-05,0.0,0.00274]
[1777928985395,57.57,80088.66,15.1,2e-05,0.0,0.00274]
[1777928986936,57.57,80088.7,15.1,2e-05,0.0,0.00274]
[1777928987470,57.57,80088.58,15.1,2e-05,0.0,0.00274]
[1777928988127,57.57,80088.58,15.1,2e-05,0.0,0.00274]
[1777928988522,57.57,80088.54,15.1,2e-05,0.0,0.00274]
[1777928989379,57.57,80088.54,15.1,2e-05,0.0,0.00274]
[1777928990087,57.57,80088.61,15.1,2e-05,0.0,0.00274]
[1777928994001,57.57,80088.82,15.1,2e-05,0.0,0.00275]
[1777928994443,57.57,80088.96,15.1,2e-05,0.0,0.00275]
[1777928998391,57.57,80088.86,15.1,2e-05,0.0,0.00275]
[1777928999099,57.57,80088.86,15.1,2e-05,0.0,0.00275]
[1777928999488,57.57,80088.86,15.1,2e-05,0.0,0.00275]
[1777929000194,57.57,80088.86,15.1,2e-05,0.0,0.00275]
[1777929001341,57.57,80088.77,15.1,2e-05,0.0,0.00274]
[1777929001976,57.57,80088.77,15.1,2e-05,0.0,0.00274]
[1777929003619,57.57,80088.77,15.1,2e-05,0.0,0.00274]
[1777929004127,57.57,80088.77,15.1,2e-05,0.0,0.00274]
[1777929007867,57.57,80088.68,15.1,2e-05,0.0,0.00274]
[1777929008892,57.57,80088.68,15.1,2e-05,0.0,0.00274]
[1777929014017,57.57,80088.32,15.1,2e-05,0.0,0.00274]
[1777929015963,57.57,80088.29,15.1,2e-05,0.0,0.00274]
[1777929016441,57.57,80088.48,15.1,2e-05,0.0,0.00274]
[1777929017229,57.57,80088.48,15.1,2e-05,0.0,0.00274]
[1777929019051,57.57,80088.31,15.1,2e-05,0.0,0.00274]
[1777929023086,57.57,80088.22,15.1,2e-05,0.0,0.00274]
[1777929024409,57.57,80088.22,15.1,2e-05,0.0,0.00274]
[1777929026399,57.57,80088.22,15.1,2e-05,0.0,0.00274]
[1777929027122,57.57,80088.23,15.1,2e-05,0.0,0.00274]
[1777929029443,57.57,80088.23,15.1,2e-05,0.0,0.00274]
[1777929030102,57.57,80088.23,15.1,2e-05,0.0,0.00274]
[1777929031314,57.57,80088.23,15.1,2e-05,0.0,0.00274]
[1777929032430,57.57,80088.23,15.1,2e-05,0.0,0.0027]
[1777929036406,57.57,80088.36,15.1,2e-05,0.0,0.0027]
[1777929036945,57.57,80088.36,15.1,2e-05,0.0,0.0027]
[1777929038413,57.57,80113.02,15.1,2e-05,0.0,0.00288]
[1777929040450,57.57,80112.81,15.1,2e-05,0.0,0.00288]
[1777929041168,57.57,80112.73,15.1,2e-05,0.0,0.00288]
[1777929041969,57.57,80113.61,15.1,2e-05,0.0,0.00288]
[1777929042439,57.57,80113.61,15.1,2e-05,0.0,0.00288]
[1777929043194,57.57,80113.78,15.1,2e-05,0.0,0.00288]
[1777929043677,57.57,80113.85,15.1,2e-05,0.0,0.00288]
[1777929044325,57.57,80113.85,15.1,2e-05,0.0,0.00288]
[1777929046127,57.57,80114.04,15.1,2e-05,0.0,0.00289]
[1777929046778,57.57,80114.04,15.1,2e-05,0.0,0.00289]
[1777929047399,57.57,80114.04,15.1,2e-05,0.0,0.00289]
[1777929047988,57.57,80114.12,15.1,2e-05,0.0,0.00289]
[1777929048480,57.57,80114.12,15.1,2e-05,0.0,0.00289]
[1777929049748,57.57,80114.12,15.1,2e-05,0.0,0.00289]
[1777929050401,57.57,80114.12,15.1,2e-05,0.0,0.00289]
[1777929053515,57.57,80114.12,15.1,2e-05,0.0,0.00289]
[1777929054261,57.57,80114.12,15.1,2e-05,0.0,0.00289]
[1777929055166,57.57,80114.03,15.1,2e-05,0.0,0.00289]
[1777929057172,57.57,80113.84,15.1,2e-05,0.0,0.00288]
[1777929061735,57.57,80113.62,15.1,2e-05,0.0,0.00288]
[1777929062363,57.57,80113.62,15.1,2e-05,0.0,0.00288]
[1777929066436,57.57,80117.26,15.1,2e-05,0.0,0.00291]
[1777929067715,57.57,80117.4,15.1,2e-05,0.0,0.00291]
[1777929072199,57.57,80120.42,15.1,2e-05,0.0,0.00293]
[1777929072830,57.57,80120.49,15.1,2e-05,0.0,0.00293]
[1777929075375,57.57,80120.5,15.1,2e-05,0.0,0.00293]
[1777929076064,57.57,80120.58,15.1,2e-05,0.0,0.00293]
[1777929076456,57.57,80130.84,15.1,2e-05,0.0,0.00301]
[1777929076781,57.57,80130.84,15.1,2e-05,0.0,0.00301]
[1777929077375,57.57,80130.84,15.1,2e-05,0.0,0.00301]
[1777929079279,57.57,80133.08,15.1,3e-05,0.0,0.00303]
[1777929079761,57.57,80132.47,15.1,3e-05,0.0,0.00302]
[1777929080684,57.57,80132.51,15.1,3e-05,0.0,0.00302]
[1777929081270,57.57,80132.51,15.1,3e-05,0.0,0.00302]
[1777929086323,57.57,80135.49,15.1,3e-05,0.0,0.00305]
[1777929089203,57.57,80138.23,15.1,3e-05,0.0,0.00307]
[1777929089806,57.57,80138.23,15.1,3e-05,0.0,0.00307]
[1777929091077,57.57,80138.23,15.1,3e-05,0.0,0.00307]
[1777929091658,57.57,80138.2,15.1,3e-05,0.0,0.00303]
[1777929092946,57.57,80138.74,15.1,3e-05,0.0,0.00303]
[1777929093578,57.57,80140.75,15.1,3e-05,0.0,0.00305]
[1777929097518,57.57,80141.16,15.1,3e-05,0.0,0.00305]
[1777929098157,57.57,80141.16,15.1,3e-05,0.0,0.00305]
[1777929100460,57.57,80141.35,15.1,3e-05,0.0,0.00305]
[1777929101224,57.57,80139.62,15.1,3e-05,0.0,0.00304]
[1777929104297,57.57,80139.74,15.1,3e-05,0.0,0.00304]
[1777929104334,57.57,80139.74,15.1,3e-05,0.0,0.00304]
[1777929106434,57.57,80129.35,15.1,2e-05,0.0,0.00296]
[1777929111450,57.57,80125.48,15.1,2e-05,0.0,0.00293]
[1777929116573,57.57,80125.33,15.1,2e-05,0.0,0.00293]
[1777929116816,57.57,80125.33,15.1,2e-05,0.0,0.00293]
[1777929117462,57.57,80125.33,15.1,2e-05,0.0,0.00293]
[1777929119303,57.57,80125.37,15.1,2e-05,0.0,0.00293]
[1777929120010,57.57,80125.72,15.1,2e-05,0.0,0.00293]
[1777929122536,57.57,80125.68,15.1,2e-05,0.0,0.00293]
[1777929123201,57.57,80125.68,15.1,2e-05,0.0,0.00293]
[1777929125800,57.57,80125.68,15.1,2e-05,0.0,0.00293]
[1777929127138,57.57,80125.68,15.1,2e-05,0.0,0.00293]
[1777929130512,57.57,80125.68,15.1,2e-05,0.0,0.00293]
[1777929131895,57.57,80125.68,15.1,2e-05,0.0,0.00293]
[1777929133880,57.57,80125.65,15.1,2e-05,0.0,0.00293]
[1777929134443,57.57,80125.65,15.1,2e-05,0.0,0.00293]
[1777929135161,57.57,80125.71,15.1,2e-05,0.0,0.00293]
[1777929135909,57.57,80125.71,15.1,2e-05,0.0,0.00293]
[1777929141014,57.57,80126.21,15.1,2e-05,0.0,0.00294]
[1777929141311,57.57,80126.21,15.1,2e-05,0.0,0.00294]
[1777929141912,57.57,80126.21,15.1,2e-05,0.0,0.00294]
[1777929144981,57.57,80126.21,15.1,2e-05,0.0,0.00294]
[1777929145618,57.57,80126.37,15.1,2e-05,0.0,0.00294]
[1777929146295,57.57,80126.37,15.1,2e-05,0.0,0.00294]
[1777929147502,57.57,80126.34,15.1,2e-05,0.0,0.00294]
[1777929148591,57.57,80126.49,15.1,2e-05,0.0,0.00294]
[1777929149385,57.57,80126.49,15.1,2e-05,0.0,0.00294]
[1777929150071,57.57,80126.49,15.1,2e-05,0.0,0.00294]
[1777929151262,57.57,80126.49,15.1,2e-05,0.0,0.00294]
[1777929151722,57.57,80126.49,15.1,2e-05,0.0,0.0029]
[1777929152510,57.57,80126.49,15.1,2e-05,0.0,0.0029]
[1777929153260,57.57,80126.42,15.1,2e-05,0.0,0.0029]
[1777929156472,57.57,80125.7,15.1,2e-05,0.0,0.00289]
[1777929157141,57.57,80125.72,15.1,2e-05,0.0,0.00289]
[1777929157433,57.57,80125.72,15.1,2e-05,0.0,0.00289]
[1777929158648,57.57,80125.72,15.1,2e-05,0.0,0.00289]
[1777929160028,57.57,80125.72,15.1,2e-05,0.0,0.00289]
[1777929163267,57.57,80126.14,15.1,2e-05,0.0,0.0029]
[1777929164481,57.57,80126.55,15.1,2e-05,0.0,0.0029]
[1777929168461,57.57,80126.03,15.1,2e-05,0.0,0.0029]
[1777929169303,57.57,80126.03,15.1,2e-05,0.0,0.0029]
[1777929174251,57.57,80125.41,15.1,2e-05,0.0,0.00289]
[1777929174373,57.57,80125.41,15.1,2e-05,0.0,0.00289]
[1777929176348,57.57,80125.37,15.1,2e-05,0.0,0.00289]
[1777929176892,57.57,80125.04,15.1,2e-05,0.0,0.00289]
[1777929181990,57.57,80123.57,15.1,2e-05,0.0,0.00288]
[1777929182078,57.57,80123.57,15.1,2e-05,0.0,0.00288]
[1777929182601,57.57,80123.57,15.1,2e-05,0.0,0.00288]
[1777929186478,57.57,80124.17,15.1,2e-05,0.0,0.00288]
[1777929187837,57.57,80124.05,15.1,2e-05,0.0,0.00288]
[1777929189621,57.57,80123.24,15.1,2e-05,0.0,0.00287]
[1777929190296,57.57,80123.24,15.1,2e-05,0.0,0.00287]
[1777929195374,57.57,80115.76,15.1,2e-05,0.0,0.00282]
[1777929196215,57.57,80115.42,15.1,2e-05,0.0,0.00282]
[1777929196696,57.57,80115.31,15.1,2e-05,0.0,0.00282]
[1777929201634,57.57,80114.37,15.1,2e-05,0.0,0.00281]
[1777929202280,57.57,80114.37,15.1,2e-05,0.0,0.00281]
[1777929202996,57.57,80114.76,15.1,2e-05,0.0,0.00281]
[1777929203454,57.57,80114.76,15.1,2e-05,0.0,0.00281]
[1777929204104,57.57,80114.31,15.1,2e-05,0.0,0.00281]
[1777929204702,57.57,80114.89,15.1,2e-05,0.0,0.00281]
[1777929207809,57.57,80113.31,15.1,2e-05,0.0,0.0028]
[1777929208122,57.57,80113.31,15.1,2e-05,0.0,0.0028]
[1777929208421,57.57,80113.31,15.1,2e-05,0.0,0.0028]
[1777929209079,57.57,80113.46,15.1,2e-05,0.0,0.0028]
[1777929211620,57.57,80111.78,15.1,2e-05,0.0,0.00279]
[1777929212337,57.57,80111.78,15.1,2e-05,0.0,0.00275]
[1777929214060,57.57,80112.11,15.1,2e-05,0.0,0.00276]
[1777929215705,57.57,80110.78,15.1,2e-05,0.0,0.00275]
[1777929215931,57.57,80110.78,15.1,2e-05,0.0,0.00275]
[1777929216181,57.57,80110.78,15.1,2e-05,0.0,0.00275]
[1777929216528,57.57,80110.78,15.1,2e-05,0.0,0.00275]
[1777929216696,57.57,80106.75,15.1,2e-05,0.0,0.00272]
[1777929217229,57.57,80106.75,15.1,2e-05,0.0,0.00272]
[1777929217333,57.57,80106.75,15.1,2e-05,0.0,0.00272]
[1777929217432,57.57,80092.46,15.1,2e-05,0.0,0.00262]
[1777929217908,57.57,80092.46,15.1,2e-05,0.0,0.00262]
[1777929218576,57.57,80092.46,15.1,2e-05,0.0,0.00262]
[1777929219332,57.57,80089.73,15.1,2e-05,0.0,0.0026]
[1777929220609,57.57,80089.23,15.1,2e-05,0.0,0.0026]
[1777929221300,57.57,80086.94,15.1,2e-05,0.0,0.00259]
[1777929221902,57.57,80087.02,15.1,2e-05,0.0,0.00259]
[1777929224264,57.57,80088.67,15.1,2e-05,0.0,0.0026]
[1777929225011,57.57,80088.67,15.1,2e-05,0.0,0.0026]
[1777929225522,57.57,80088.67,15.1,2e-05,0.0,0.0026]
[1777929226310,57.57,80089.05,15.1,2e-05,0.0,0.0026]
[1777929228148,57.57,80091.02,15.1,2e-05,0.0,0.00261]
[1777929228760,57.57,80092.34,15.1,2e-05,0.0,0.00262]
[1777929232442,57.57,80092.92,15.1,2e-05,0.0,0.00263]
[1777929233072,57.57,80093.32,15.1,2e-05,0.0,0.00263]
[1777929236234,57.57,80092.26,15.1,2e-05,0.0,0.00262]
[1777929236772,57.57,80092.11,15.1,2e-05,0.0,0.00262]
[1777929240502,57.57,80092.16,15.1,2e-05,0.0,0.00262]
[1777929241182,57.57,80092.16,15.1,2e-05,0.0,0.00262]
[1777929243809,57.57,80092.16,15.1,2e-05,0.0,0.00262]
[1777929245738,57.57,80092.16,15.1,2e-05,0.0,0.00262]
[1777929248182,57.57,80092.36,15.1,2e-05,0.0,0.00262]
[1777929248574,57.57,80092.36,15.1,2e-05,0.0,0.00262]
[1777929253611,57.57,80092.6,15.1,2e-05,0.0,0.00262]
[1777929256361,57.57,80092.57,15.1,2e-05,0.0,0.00262]
[1777929257028,57.57,80092.52,15.1,2e-05,0.0,0.00262]
[1777929258607,57.57,80091.81,15.1,2e-05,0.0,0.00262]
[1777929259337,57.57,80092.48,15.1,2e-05,0.0,0.00262]
[1777929260281,57.57,80092.55,15.1,2e-05,0.0,0.00262]
[1777929260301,57.57,80092.55,15.1,2e-05,0.0,0.00262]
[1777929260408,57.57,80092.55,15.1,2e-05,0.0,0.00262]
[1777929260458,57.57,80092.55,15.1,2e-05,0.0,0.00262]
[1777929261629,57.57,80102.9,15.1,2e-05,0.0,0.00269]
[1777929263306,57.57,80105.26,15.1,2e-05,0.0,0.00271]
[1777929264040,57.57,80105.09,15.1,2e-05,0.0,0.00271]
[1777929269228,57.57,80108.09,15.1,2e-05,0.0,0.00273]
[1777929270939,57.57,80108.09,15.1,2e-05,0.0,0.00273]
[1777929271395,57.57,80108.09,15.1,2e-05,0.0,0.00273]
[1777929276482,57.57,80107.95,15.1,2e-05,0.0,0.00269]
[1777929276989,57.57,80107.95,15.1,2e-05,0.0,0.00269]
[1777929277484,57.57,80107.95,15.1,2e-05,0.0,0.00269]
[1777929278125,57.57,80107.95,15.1,2e-05,0.0,0.00269]
[1777929278508,57.57,80107.95,15.1,2e-05,0.0,0.00269]
[1777929280604,57.57,80107.95,15.1,2e-05,0.0,0.00269]
[1777929282479,57.57,80108.01,15.1,2e-05,0.0,0.00269]
[1777929284360,57.57,80107.74,15.1,2e-05,0.0,0.00269]
[1777929285142,57.57,80107.74,15.1,2e-05,0.0,0.00269]
[1777929286291,57.57,80107.74,15.1,2e-05,0.0,0.00269]
[1777929286912,57.57,80107.29,15.1,2e-05,0.0,0.00269]
[1777929291978,57.57,80107.68,15.1,2e-05,0.0,0.00269]
[1777929293288,57.57,80108.84,15.1,2e-05,0.0,0.0027]
[1777929293670,57.57,80108.84,15.1,2e-05,0.0,0.0027]
[1777929294424,57.57,80107.77,15.1,2e-05,0.0,0.00269]
[1777929295081,57.57,80107.77,15.1,2e-05,0.0,0.00269]
[1777929300181,57.57,80107.77,15.1,2e-05,0.0,0.00269]
[1777929300919,57.57,80109.97,15.1,2e-05,0.0,0.0027]
[1777929302305,57.57,80108.65,15.1,2e-05,0.0,0.0027]
[1777929306477,57.57,80108.65,15.1,2e-05,0.0,0.0027]
[1777929307224,57.57,80108.65,15.1,2e-05,0.0,0.0027]
[1777929310462,57.57,80108.65,15.1,2e-05,0.0,0.0027]
[1777929311273,57.57,80111.14,15.1,2e-05,0.0,0.00271]
[1777929312081,57.57,80113.93,15.1,2e-05,0.0,0.00273]
[1777929312598,57.57,80113.93,15.1,2e-05,0.0,0.00273]
[1777929313864,57.57,80119.98,15.1,2e-05,0.0,0.00277]
[1777929314422,57.57,80119.98,15.1,2e-05,0.0,0.00277]
[1777929317252,57.57,80120.12,15.1,2e-05,0.0,0.00278]
[1777929318392,57.57,80120.12,15.1,2e-05,0.0,0.00278]
[1777929322950,57.57,80120.29,15.1,2e-05,0.0,0.00278]
[1777929323546,57.57,80120.29,15.1,2e-05,0.0,0.00278]
[1777929324832,57.57,80120.53,15.1,2e-05,0.0,0.00278]
[1777929325345,57.57,80120.53,15.1,2e-05,0.0,0.00278]
[1777929326613,57.57,80120.15,15.1,2e-05,0.0,0.00278]
[1777929327151,57.57,80120.31,15.1,2e-05,0.0,0.00278]
[1777929329536,57.57,80120.31,15.1,2e-05,0.0,0.00278]
[1777929330219,57.57,80120.31,15.1,2e-05,0.0,0.00278]
[1777929330919,57.57,80120.31,15.1,2e-05,0.0,0.00278]
[1777929332181,57.57,80119.58,15.1,2e-05,0.0,0.00273]
[1777929336535,57.57,80117.12,15.1,2e-05,0.0,0.00272]
[1777929337175,57.57,80117.18,15.1,2e-05,0.0,0.00272]
[1777929338980,57.57,80117.18,15.1,2e-05,0.0,0.00272]
[1777929339507,57.57,80117.18,15.1,2e-05,0.0,0.00272]
[1777929340236,57.57,80116.93,15.1,2e-05,0.0,0.00272]
[1777929340913,57.57,80116.93,15.1,2e-05,0.0,0.00272]
[1777929344258,57.57,80117.11,15.1,2e-05,0.0,0.00272]
[1777929344866,57.57,80117.15,15.1,2e-05,0.0,0.00272]
[1777929348598,57.57,80117.11,15.1,2e-05,0.0,0.00272]
[1777929349295,57.57,80117.11,15.1,2e-05,0.0,0.00272]
[1777929354398,57.57,80117.15,15.1,2e-05,0.0,0.00272]
[1777929355553,57.57,80117.15,15.1,2e-05,0.0,0.00272]
[1777929356278,57.57,80117.15,15.1,2e-05,0.0,0.00272]
[1777929357319,57.57,80117.11,15.1,2e-05,0.0,0.00272]
[1777929357859,57.57,80117.11,15.1,2e-05,0.0,0.00272]
[1777929359172,57.57,80117.85,15.1,2e-05,0.0,0.00272]
[1777929359584,57.57,80117.85,15.1,2e-05,0.0,0.00272]
[1777929360955,57.57,80117.2,15.1,2e-05,0.0,0.00272]
[1777929362636,57.57,80117.13,15.1,2e-05,0.0,0.00272]
[1777929363326,57.57,80117.16,15.1,2e-05,0.0,0.00272]
[1777929363833,57.57,80117.16,15.1,2e-05,0.0,0.00272]
[1777929364323,57.57,80117.16,15.1,2e-05,0.0,0.00272]
[1777929364885,57.57,80117.16,15.1,2e-05,0.0,0.00272]
[1777929370019,57.57,80117.2,15.1,2e-05,0.0,0.00272]
[1777929372848,57.57,80117.2,15.1,2e-05,0.0,0.00272]
[1777929374020,57.57,80117.2,15.1,2e-05,0.0,0.00272]
[1777929379089,57.57,80117.19,15.1,2e-05,0.0,0.00272]
[1777929383980,57.57,80116.64,15.1,2e-05,0.0,0.00271]
[1777929384525,57.57,80116.64,15.1,2e-05,0.0,0.00271]
[1777929389539,57.57,80117.08,15.1,2e-05,0.0,0.00272]
[1777929391163,57.57,80117.08,15.1,2e-05,0.0,0.00272]
[1777929391771,57.57,80117.08,15.1,2e-05,0.0,0.00272]
[1777929396442,57.57,80117.22,15.1,2e-05,0.0,0.00268]
[1777929397303,57.57,80117.22,15.1,2e-05,0.0,0.00268]
[1777929400331,57.57,80120.65,15.1,2e-05,0.0,0.0027]
[1777929401102,57.57,80120.45,15.1,2e-05,0.0,0.0027]
[1777929404161,57.57,80120.26,15.1,2e-05,0.0,0.0027]
[1777929404802,57.57,80120.26,15.1,2e-05,0.0,0.0027]
[1777929405421,57.57,80120.26,15.1,2e-05,0.0,0.0027]
[1777929406169,57.57,80120.31,15.1,2e-05,0.0,0.0027]
[1777929411179,57.57,80120.15,15.1,2e-05,0.0,0.0027]
[1777929414737,57.57,80108.82,15.1,2e-05,0.0,0.00262]
[1777929419947,57.57,80106.14,15.1,2e-05,0.0,0.00261]
[1777929421847,57.57,80105.45,15.1,2e-05,0.0,0.0026]
[1777929422427,57.57,80105.45,15.1,2e-05,0.0,0.0026]
[1777929425033,57.57,80097.41,15.1,2e-05,0.0,0.00255]
[1777929427306,57.57,80097.41,15.1,2e-05,0.0,0.00255]
[1777929427851,57.57,80092.03,15.1,2e-05,0.0,0.00251]
[1777929429270,57.57,80091.61,15.1,2e-05,0.0,0.00251]
[1777929430451,57.57,80090.43,15.1,2e-05,0.0,0.0025]
[1777929430601,57.57,80090.43,15.1,2e-05,0.0,0.0025]
[1777929431124,57.57,80088.98,15.1,2e-05,0.0,0.00249]
[1777929431547,57.57,80088.98,15.1,2e-05,0.0,0.00249]
[1777929432274,57.57,80086.92,15.1,2e-05,0.0,0.00248]
[1777929432794,57.57,80086.92,15.1,2e-05,0.0,0.00248]
[1777929433184,57.57,80086.92,15.1,2e-05,0.0,0.00248]
[1777929435313,57.57,80084.06,15.1,2e-05,0.0,0.00246]
[1777929435947,57.57,80083.98,15.1,2e-05,0.0,0.00246]
[1777929441000,57.57,80084.28,15.1,2e-05,0.0,0.00246]
[1777929442176,57.57,80084.28,15.1,2e-05,0.0,0.00246]
[1777929442661,57.57,80084.28,15.1,2e-05,0.0,0.00246]
[1777929446497,57.57,80085.27,15.1,2e-05,0.0,0.00247]
[1777929447202,57.57,80085.57,15.1,2e-05,0.0,0.00247]
[1777929450593,57.57,80084.75,15.1,2e-05,0.0,0.00247]
[1777929451920,57.57,80084.44,15.1,2e-05,0.0,0.00243]
[1777929456555,57.57,80084.09,15.1,2e-05,0.0,0.00243]
[1777929457322,57.57,80084.09,15.1,2e-05,0.0,0.00243]
[1777929460978,57.57,80083.46,15.1,2e-05,0.0,0.00242]
[1777929461443,57.57,80083.46,15.1,2e-05,0.0,0.00242]
[1777929462123,57.57,80083.27,15.1,2e-05,0.0,0.00242]
[1777929462559,57.57,80083.27,15.1,2e-05,0.0,0.00242]
[1777929463996,57.57,80083.04,15.1,2e-05,0.0,0.00242]
[1777929464834,57.57,80083.04,15.1,2e-05,0.0,0.00242]
[1777929465941,57.57,80083.07,15.1,2e-05,0.0,0.00242]
[1777929465959,57.57,80083.07,15.1,2e-05,0.0,0.00242]
[1777929465986,57.57,80083.07,15.1,2e-05,0.0,0.00242]
[1777929467267,57.57,80083.42,15.1,2e-05,0.0,0.00242]
[1777929467897,57.57,80077.1,15.1,2e-05,0.0,0.00239]
[1777929469583,57.57,80078.66,15.1,2e-05,0.0,0.0024]
[1777929469904,57.57,80078.45,15.1,2e-05,0.0,0.00239]
[1777929470330,57.57,80078.45,15.1,2e-05,0.0,0.00239]
[1777929475476,57.57,80078.5,15.1,2e-05,0.0,0.00239]
[1777929480666,57.57,80078.5,15.1,2e-05,0.0,0.00239]
[1777929484740,57.57,80067.37,15.1,2e-05,0.0,0.00233]
[1777929485956,57.57,80067.56,15.1,2e-05,0.0,0.00233]
[1777929486547,57.57,80067.56,15.1,2e-05,0.0,0.00233]
[1777929489693,57.57,80066.6,15.1,2e-05,0.0,0.00232]
[1777929491104,57.57,80066.6,15.1,2e-05,0.0,0.00232]
[1777929492990,57.57,80066.56,15.1,2e-05,0.0,0.00232]
[1777929493480,57.57,80066.56,15.1,2e-05,0.0,0.00232]
[1777929496230,57.57,80072.42,15.1,2e-05,0.0,0.00236]
[1777929496389,57.57,80072.42,15.1,2e-05,0.0,0.00236]
[1777929498497,57.57,80076.11,15.1,2e-05,0.0,0.00238]
[1777929499260,57.57,80077.63,15.1,2e-05,0.0,0.00239]
[1777929504272,57.57,80078.69,15.1,2e-05,0.0,0.0024]
[1777929507495,57.57,80079.17,15.1,2e-05,0.0,0.0024]
[1777929508830,57.57,80079.09,15.1,2e-05,0.0,0.0024]
[1777929513981,57.57,80078.45,15.1,2e-05,0.0,0.00236]
[1777929517920,57.57,80078.58,15.1,2e-05,0.0,0.00236]
[1777929518435,57.57,80078.58,15.1,2e-05,0.0,0.00236]
[1777929519203,57.57,80078.58,15.1,2e-05,0.0,0.00236]
[1777929520320,57.57,80078.51,15.1,2e-05,0.0,0.00236]
[1777929523442,57.57,80078.11,15.1,2e-05,0.0,0.00236]
[1777929524086,57.57,80077.94,15.1,2e-05,0.0,0.00236]
[1777929525474,57.57,80078.24,15.1,2e-05,0.0,0.00236]
[1777929526266,57.57,80078.37,15.1,2e-05,0.0,0.00236]
[1777929527600,57.57,80078.18,15.1,2e-05,0.0,0.00236]
[1777929528224,57.57,80078.18,15.1,2e-05,0.0,0.00236]
[1777929528899,57.57,80078.18,15.1,2e-05,0.0,0.00236]
[1777929529348,57.57,80078.22,15.1,2e-05,0.0,0.00236]
[1777929533113,57.57,80075.93,15.1,2e-05,0.0,0.00235]
[1777929533548,57.57,80075.93,15.1,2e-05,0.0,0.00235]
[1777929536299,57.57,80078.39,15.1,2e-05,0.0,0.00236]
[1777929537059,57.57,80078.39,15.1,2e-05,0.0,0.00236]
[1777929538872,57.57,80078.35,15.1,2e-05,0.0,0.00236]
[1777929539450,57.57,80077.71,15.1,2e-05,0.0,0.00236]
[1777929540201,57.57,80078.35,15.1,2e-05,0.0,0.00236]
[1777929540814,57.57,80078.35,15.1,2e-05,0.0,0.00236]
[1777929545816,57.57,80078.67,15.1,2e-05,0.0,0.00236]
[1777929547915,57.57,80078.71,15.1,2e-05,0.0,0.00236]
[1777929548343,57.57,80078.78,15.1,2e-05,0.0,0.00236]
[1777929551399,57.57,80078.42,15.1,2e-05,0.0,0.00236]
[1777929551904,57.57,80078.42,15.1,2e-05,0.0,0.00236]
[1777929556947,57.57,80078.41,15.1,2e-05,0.0,0.00236]
[1777929557739,57.57,80078.41,15.1,2e-05,0.0,0.00236]
[1777929558377,57.57,80078.28,15.1,2e-05,0.0,0.00236]
[1777929562438,57.57,80080.37,15.1,2e-05,0.0,0.00237]
[1777929563116,57.57,80080.37,15.1,2e-05,0.0,0.00237]
[1777929565781,57.57,80079.9,15.1,2e-05,0.0,0.00237]
[1777929568413,57.57,80079.71,15.1,2e-05,0.0,0.00237]
[1777929573434,57.57,80079.68,15.1,2e-05,0.0,0.00234]
[1777929573745,57.57,80079.68,15.1,2e-05,0.0,0.00234]
[1777929575868,57.57,80080.62,15.1,2e-05,0.0,0.00234]
[1777929577175,57.57,80079.85,15.1,2e-05,0.0,0.00234]
[1777929577685,57.57,80079.85,15.1,2e-05,0.0,0.00234]
[1777929579019,57.57,80080.24,15.1,2e-05,0.0,0.00234]
[1777929579532,57.57,80080.24,15.1,2e-05,0.0,0.00234]
[1777929582345,57.57,80080.58,15.1,2e-05,0.0,0.00234]
[1777929583102,57.57,80080.61,15.1,2e-05,0.0,0.00234]
[1777929585060,57.57,80080.65,15.1,2e-05,0.0,0.00234]
[1777929585485,57.57,80080.65,15.1,2e-05,0.0,0.00234]
[1777929588647,57.57,80080.61,15.1,2e-05,0.0,0.00234]
[1777929589319,57.57,80080.39,15.1,2e-05,0.0,0.00234]
[1777929591918,57.57,80080.36,15.1,2e-05,0.0,0.00234]
[1777929592447,57.57,80080.96,15.1,2e-05,0.0,0.00234]
[1777929592674,57.57,80080.96,15.1,2e-05,0.0,0.00234]
[1777929592699,57.57,80080.96,15.1,2e-05,0.0,0.00234]
[1777929594205,57.57,80089.26,15.1,2e-05,0.0,0.00239]
[1777929595777,57.57,80089.29,15.1,2e-05,0.0,0.00239]
[1777929596073,57.57,80089.47,15.1,2e-05,0.0,0.00239]
[1777929601162,57.57,80094.18,15.1,2e-05,0.0,0.00242]
[1777929602326,57.57,80094.42,15.1,2e-05,0.0,0.00243]
[1777929602780,57.57,80094.42,15.1,2e-05,0.0,0.00243]
[1777929607993,57.57,80095.73,15.1,2e-05,0.0,0.00243]
[1777929609550,57.57,80095.36,15.1,2e-05,0.0,0.00243]
[1777929610303,57.57,80094.87,15.1,2e-05,0.0,0.00243]
[1777929615382,57.57,80095.4,15.1,2e-05,0.0,0.00243]
[1777929620449,57.57,80098.33,15.1,2e-05,0.0,0.00245]
[1777929625277,57.57,80099.18,15.1,2e-05,0.0,0.00245]
[1777929626007,57.57,80099.18,15.1,2e-05,0.0,0.00245]
[1777929626611,57.57,80099.11,15.1,2e-05,0.0,0.00245]
[1777929627112,57.57,80099.11,15.1,2e-05,0.0,0.00245]
[1777929628217,57.57,80099.11,15.1,2e-05,0.0,0.00245]
[1777929629347,57.57,80099.11,15.1,2e-05,0.0,0.00245]
[1777929634539,57.57,80098.91,15.1,2e-05,0.0,0.00242]
[1777929639629,57.57,80098.87,15.1,2e-05,0.0,0.00242]
[1777929642888,57.57,80099.01,15.1,2e-05,0.0,0.00242]
[1777929643440,57.57,80099.01,15.1,2e-05,0.0,0.00242]
[1777929647387,57.57,80099.35,15.1,2e-05,0.0,0.00242]
[1777929648012,57.57,80099.35,15.1,2e-05,0.0,0.00242]
[1777929648655,57.57,80099.35,15.1,2e-05,0.0,0.00242]
[1777929649254,57.57,80099.35,15.1,2e-05,0.0,0.00242]
[1777929652531,57.57,80099.34,15.1,2e-05,0.0,0.00242]
[1777929656342,57.57,80099.22,15.1,2e-05,0.0,0.00242]
[1777929658464,57.57,80099.19,15.1,2e-05,0.0,0.00242]
[1777929659142,57.57,80098.54,15.1,2e-05,0.0,0.00242]
[1777929660486,57.57,80098.54,15.1,2e-05,0.0,0.00242]
[1777929661056,57.57,80098.54,15.1,2e-05,0.0,0.00242]
[1777929664086,57.57,80098.64,15.1,2e-05,0.0,0.00242]
[1777929665779,57.57,80099.03,15.1,2e-05,0.0,0.00242]
[1777929666640,57.57,80099.13,15.1,2e-05,0.0,0.00242]
[1777929667274,57.57,80099.03,15.1,2e-05,0.0,0.00242]
[1777929669640,57.57,80099.03,15.1,2e-05,0.0,0.00242]
[1777929670377,57.57,80099.1,15.1,2e-05,0.0,0.00242]
[1777929674622,57.57,80098.75,15.1,2e-05,0.0,0.00242]
[1777929675930,57.57,80098.79,15.1,2e-05,0.0,0.00242]
[1777929680945,57.57,80098.46,15.1,2e-05,0.0,0.00242]
[1777929681019,57.57,80098.46,15.1,2e-05,0.0,0.00242]
[1777929681436,57.57,80098.36,15.1,2e-05,0.0,0.00242]
[1777929682141,57.57,80098.72,15.1,2e-05,0.0,0.00242]
[1777929682625,57.57,80098.72,15.1,2e-05,0.0,0.00242]
[1777929687721,57.57,80099.25,15.1,2e-05,0.0,0.00242]
[1777929692792,57.57,80099.34,15.1,2e-05,0.0,0.00239]
[1777929696554,57.57,80099.32,15.1,2e-05,0.0,0.00239]
[1777929698254,57.57,80098.96,15.1,2e-05,0.0,0.00239]
[1777929701961,57.57,80099.41,15.1,2e-05,0.0,0.00239]
[1777929703077,57.57,80099.41,15.1,2e-05,0.0,0.00239]
[1777929707351,57.57,80099.84,15.1,2e-05,0.0,0.00239]
[1777929708018,57.57,80099.84,15.1,2e-05,0.0,0.00239]
[1777929711102,57.57,80099.92,15.1,2e-05,0.0,0.00239]
[1777929711555,57.57,80099.92,15.1,2e-05,0.0,0.00239]
[1777929716719,57.57,80100.13,15.1,2e-05,0.0,0.00239]
[1777929720230,57.57,80100.45,15.1,2e-05,0.0,0.00239]
[1777929720324,57.57,80100.45,15.1,2e-05,0.0,0.00239]
[1777929720992,57.57,80111.47,15.1,2e-05,0.0,0.00246]
[1777929721533,57.57,80111.47,15.1,2e-05,0.0,0.00246]
[1777929722365,57.57,80114.44,15.1,2e-05,0.0,0.00248]
[1777929727581,57.57,80116.02,15.1,2e-05,0.0,0.00249]
[1777929732498,57.57,80116.02,15.1,2e-05,0.0,0.00249]
[1777929734320,57.57,80115.67,15.1,2e-05,0.0,0.00249]
[1777929735637,57.57,80116.29,15.1,2e-05,0.0,0.00249]
[1777929736947,57.57,80116.5,15.1,2e-05,0.0,0.0025]
[1777929738459,57.57,80123.93,15.1,2e-05,0.0,0.00254]
[1777929739176,57.57,80124.55,15.1,2e-05,0.0,0.00255]
[1777929744222,57.57,80125.85,15.1,2e-05,0.0,0.00256]
[1777929747033,57.57,80123.21,15.1,2e-05,0.0,0.00254]
[1777929747487,57.57,80124.5,15.1,2e-05,0.0,0.00255]
[1777929750543,57.57,80123.87,15.1,2e-05,0.0,0.00254]
[1777929751300,57.57,80123.87,15.1,2e-05,0.0,0.00251]
[1777929751913,57.57,80123.87,15.1,2e-05,0.0,0.00251]
[1777929752468,57.57,80123.87,15.1,2e-05,0.0,0.00251]
[1777929757514,57.57,80123.24,15.1,2e-05,0.0,0.0025]
[1777929758219,57.57,80124.17,15.1,2e-05,0.0,0.00251]
[1777929758650,57.57,80124.17,15.1,2e-05,0.0,0.00251]
[1777929763541,57.57,80124.72,15.1,2e-05,0.0,0.00251]
[1777929764239,57.57,80124.77,15.1,2e-05,0.0,0.00251]
[1777929766310,57.57,80125.03,15.1,2e-05,0.0,0.00252]
[1777929766961,57.57,80125.03,15.1,2e-05,0.0,0.00252]
[1777929768203,57.57,80125.15,15.1,2e-05,0.0,0.00252]
[1777929768762,57.57,80125.15,15.1,2e-05,0.0,0.00252]
[1777929773827,57.57,80125.26,15.1,2e-05,0.0,0.00252]
[1777929774989,57.57,80125.69,15.1,2e-05,0.0,0.00252]
[1777929776305,57.57,80125.48,15.1,2e-05,0.0,0.00252]
[1777929776980,57.57,80125.48,15.1,2e-05,0.0,0.00252]
[1777929777096,57.57,80125.48,15.1,2e-05,0.0,0.00252]
[1777929777170,57.57,80134.26,15.1,2e-05,0.0,0.00258]
[1777929777307,57.57,80134.26,15.1,2e-05,0.0,0.00258]
[1777929778175,57.57,80142.24,15.1,2e-05,0.0,0.00263]
[1777929780890,57.57,80143.76,15.1,2e-05,0.0,0.00264]
[1777929781643,57.57,80144.18,15.1,2e-05,0.0,0.00264]
[1777929782425,57.57,80144.03,15.1,2e-05,0.0,0.00264]
[1777929787443,57.57,80146.36,15.1,2e-05,0.0,0.00266]
[1777929789436,57.57,80145.44,15.1,2e-05,0.0,0.00265]
[1777929790102,57.57,80145.44,15.1,2e-05,0.0,0.00265]
[1777929790794,57.57,80145.87,15.1,2e-05,0.0,0.00265]
[1777929791451,57.57,80145.87,15.1,2e-05,0.0,0.00265]
[1777929796011,57.57,80142.52,15.1,2e-05,0.0,0.00263]
[1777929796429,57.57,80143.38,15.1,2e-05,0.0,0.00264]
[1777929800158,57.57,80143.66,15.1,2e-05,0.0,0.00264]
[1777929800900,57.57,80143.78,15.1,2e-05,0.0,0.00264]
[1777929804528,57.57,80147.51,15.1,2e-05,0.0,0.00266]
[1777929805208,57.57,80147.51,15.1,2e-05,0.0,0.00266]
[1777929805285,57.57,80148.32,15.1,2e-05,0.0,0.00267]
[1777929806108,57.57,80148.32,15.1,2e-05,0.0,0.00267]
[1777929807128,57.57,80149.64,15.1,2e-05,0.0,0.00268]
[1777929807190,57.57,80149.64,15.1,2e-05,0.0,0.00268]
[1777929807330,57.57,80152.52,15.1,2e-05,0.0,0.0027]
[1777929807864,57.57,80152.52,15.1,2e-05,0.0,0.0027]
[1777929808088,57.57,80161.06,15.1,2e-05,0.0,0.00276]
[1777929808538,57.57,80161.06,15.1,2e-05,0.0,0.00276]
[1777929809168,57.57,80161.06,15.1,2e-05,0.0,0.00276]
[1777929809030,57.57,80170.13,15.1,2e-05,0.0,0.00282]
[1777929809534,57.57,80170.13,15.1,2e-05,0.0,0.00282]
[1777929809625,57.57,80170.13,15.1,2e-05,0.0,0.00282]
[1777929810202,57.57,80184.48,15.1,2e-05,0.0,0.00293]
[1777929811932,57.57,80191.67,15.1,2e-05,0.0,0.00294]
[1777929811964,57.57,80191.67,15.1,2e-05,0.0,0.00294]
[1777929812464,57.57,80197.6,15.1,3e-05,0.0,0.00298]
[1777929813134,57.57,80197.6,15.1,3e-05,0.0,0.00298]
[1777929813234,57.57,80208.86,15.1,3e-05,0.0,0.00307]
[1777929818037,57.57,80211.09,15.1,3e-05,0.0,0.00309]
[1777929818477,57.57,80209.81,15.1,3e-05,0.0,0.00308]
[1777929819163,57.57,80209.81,15.1,3e-05,0.0,0.00308]
[1777929819611,57.57,80209.52,15.1,3e-05,0.0,0.00308]
[1777929824682,57.57,80207.46,15.1,3e-05,0.0,0.00306]
[1777929829009,57.57,80211.9,15.1,3e-05,0.0,0.00309]
[1777929829013,57.57,80211.9,15.1,3e-05,0.0,0.00309]
[1777929832217,57.57,80218.06,15.1,3e-05,0.0,0.00314]
[1777929832775,57.57,80216.43,15.1,3e-05,0.0,0.00313]
[1777929833392,57.57,80217.14,15.1,3e-05,0.0,0.00314]
[1777929833490,57.57,80217.14,15.1,3e-05,0.0,0.00314]
[1777929833543,57.57,80217.14,15.1,3e-05,0.0,0.00314]
[1777929833607,57.57,80217.14,15.1,3e-05,0.0,0.00314]
[1777929834953,57.57,80223.78,15.1,3e-05,0.0,0.00319]
[1777929834997,57.57,80235.37,15.1,3e-05,0.0,0.00328]
[1777929835571,57.57,80235.37,15.1,3e-05,0.0,0.00328]
[1777929837268,57.57,80245.17,15.1,3e-05,0.0,0.00337]
[1777929839638,57.57,80246.17,15.1,3e-05,0.0,0.00337]
[1777929840372,57.57,80242.34,15.1,3e-05,0.0,0.00334]
[1777929843177,57.57,80229.96,15.1,3e-05,0.0,0.00324]
[1777929845619,57.57,80229.3,15.1,3e-05,0.0,0.00323]
[1777929846328,57.57,80230.43,15.1,3e-05,0.0,0.00324]
[1777929848429,57.57,80229.24,15.1,3e-05,0.0,0.00323]
[1777929849077,57.57,80229.24,15.1,3e-05,0.0,0.00323]
[1777929850152,57.57,80229.61,15.1,3e-05,0.0,0.00324]
[1777929850837,57.57,80230.22,15.1,3e-05,0.0,0.00324]
[1777929854653,57.57,80231.8,15.1,3e-05,0.0,0.00325]
[1777929855354,57.57,80231.8,15.1,3e-05,0.0,0.00325]
[1777929856229,57.57,80231.8,15.1,3e-05,0.0,0.00325]
[1777929856012,57.57,80241.01,15.1,3e-05,0.0,0.00333]
[1777929856959,57.57,80241.01,15.1,3e-05,0.0,0.00333]
[1777929860288,57.57,80249.05,15.1,3e-05,0.0,0.0034]
[1777929862587,57.57,80249.26,15.1,3e-05,0.0,0.0034]
[1777929862601,57.57,80249.26,15.1,3e-05,0.0,0.0034]
[1777929862696,57.57,80249.26,15.1,3e-05,0.0,0.0034]
[1777929863062,57.57,80249.26,15.1,3e-05,0.0,0.0034]
[1777929863168,57.57,80264.41,15.1,3e-05,0.0,0.00353]
[1777929863555,57.57,80264.41,15.1,3e-05,0.0,0.00353]
[1777929864226,57.57,80278.78,15.1,3e-05,0.0,0.00366]
[1777929865664,57.57,80279.77,15.1,3e-05,0.0,0.00367]
[1777929868304,57.57,80281.92,15.1,3e-05,0.0,0.00369]
[1777929868896,57.57,80281.92,15.1,3e-05,0.0,0.00369]
[1777929870298,57.57,80274.23,15.1,3e-05,0.0,0.00362]
[1777929871279,57.57,80274.23,15.1,3e-05,0.0,0.00362]
[1777929872026,57.57,80274.06,15.1,3e-05,0.0,0.00357]
[1777929875855,57.57,80272.09,15.1,3e-05,0.0,0.00355]
[1777929875934,57.57,80272.09,15.1,3e-05,0.0,0.00355]
[1777929877902,57.57,80267.45,15.1,3e-05,0.0,0.00351]
[1777929878603,57.57,80267.03,15.1,3e-05,0.0,0.00351]
[1777929883795,57.57,80265.58,15.1,3e-05,0.0,0.0035]
[1777929886305,57.57,80264.48,15.1,3e-05,0.0,0.00349]
[1777929886861,57.57,80264.79,15.1,3e-05,0.0,0.00349]
[1777929888286,57.57,80264.79,15.1,3e-05,0.0,0.00349]
[1777929888908,57.57,80264.79,15.1,3e-05,0.0,0.00349]
[1777929893955,57.57,80264.91,15.1,3e-05,0.0,0.00349]
[1777929899036,57.57,80264.72,15.1,3e-05,0.0,0.00349]
[1777929900682,57.57,80265.49,15.1,3e-05,0.0,0.00349]
[1777929902016,57.57,80264.85,15.1,3e-05,0.0,0.00349]
[1777929903082,57.57,80265.05,15.1,3e-05,0.0,0.00349]
[1777929903595,57.57,80265.07,15.1,3e-05,0.0,0.00349]
[1777929906619,57.57,80266.57,15.1,3e-05,0.0,0.0035]
[1777929907356,57.57,80266.41,15.1,3e-05,0.0,0.0035]
[1777929912479,57.57,80265.28,15.1,3e-05,0.0,0.00349]
[1777929915123,57.57,80265.53,15.1,3e-05,0.0,0.0035]
[1777929917028,57.57,80265.61,15.1,3e-05,0.0,0.0035]
[1777929918764,57.57,80265.64,15.1,3e-05,0.0,0.0035]
[1777929919321,57.57,80265.64,15.1,3e-05,0.0,0.0035]
[1777929922362,57.57,80265.75,15.1,3e-05,0.0,0.0035]
[1777929922992,57.57,80265.75,15.1,3e-05,0.0,0.0035]
[1777929924126,57.57,80265.75,15.1,3e-05,0.0,0.0035]
[1777929925439,57.57,80265.13,15.1,3e-05,0.0,0.00349]
[1777929928241,57.57,80277.21,15.1,3e-05,0.0,0.0036]
[1777929929399,57.57,80281.63,15.1,3e-05,0.0,0.00364]
[1777929930062,57.57,80281.63,15.1,3e-05,0.0,0.00364]
[1777929930501,57.57,80282.11,15.1,3e-05,0.0,0.00364]
[1777929931467,57.57,80282.36,15.1,3e-05,0.0,0.0036]
[1777929933737,57.57,80282.78,15.1,3e-05,0.0,0.0036]
[1777929936006,57.57,80283.21,15.1,3e-05,0.0,0.0036]
[1777929936561,57.57,80283.24,15.1,3e-05,0.0,0.00361]
[1777929937383,57.57,80284.03,15.1,3e-05,0.0,0.00361]
[1777929940047,57.57,80284.97,15.1,3e-05,0.0,0.00362]
[1777929945138,57.57,80284.8,15.1,3e-05,0.0,0.00362]
[1777929948567,57.57,80285.56,15.1,3e-05,0.0,0.00363]
[1777929950181,57.57,80271.45,15.1,3e-05,0.0,0.0035]
[1777929955228,57.57,80268.13,15.1,3e-05,0.0,0.00347]
[1777929957358,57.57,80266.96,15.1,3e-05,0.0,0.00346]
[1777929959692,57.57,80266.53,15.1,3e-05,0.0,0.00346]
[1777929960961,57.57,80266.18,15.1,3e-05,0.0,0.00345]
[1777929963355,57.57,80265.96,15.1,3e-05,0.0,0.00345]
[1777929963738,57.57,80265.96,15.1,3e-05,0.0,0.00345]
[1777929968854,57.57,80265.89,15.1,3e-05,0.0,0.00345]
[1777929972802,57.57,80264.2,15.1,3e-05,0.0,0.00344]
[1777929973396,57.57,80264.2,15.1,3e-05,0.0,0.00344]
[1777929974082,57.57,80262.33,15.1,3e-05,0.0,0.00342]
[1777929975333,57.57,80262.07,15.1,3e-05,0.0,0.00342]
[1777929977353,57.57,80262.4,15.1,3e-05,0.0,0.00342]
[1777929978022,57.57,80262.13,15.1,3e-05,0.0,0.00342]
[1777929981707,57.57,80261.3,15.1,3e-05,0.0,0.00341]
[1777929982306,57.57,80252.02,15.1,3e-05,0.0,0.00333]
[1777929982416,57.57,80252.02,15.1,3e-05,0.0,0.00333]
[1777929986367,57.57,80260.35,15.1,3e-05,0.0,0.0034]
[1777929991405,57.57,80264.47,15.1,3e-05,0.0,0.00344]
[1777929996453,57.57,80264.68,15.1,3e-05,0.0,0.00339]
[1777929998558,57.57,80264.86,15.1,3e-05,0.0,0.0034]
[1777929999321,57.57,80264.86,15.1,3e-05,0.0,0.0034]
[1777930001242,57.57,80264.86,15.1,3e-05,0.0,0.0034]
[1777930001813,57.57,80264.86,15.1,3e-05,0.0,0.0034]
[1777930002963,57.57,80264.86,15.1,3e-05,0.0,0.0034]
[1777930003434,57.57,80264.86,15.1,3e-05,0.0,0.0034]
[1777930008493,57.57,80264.79,15.1,3e-05,0.0,0.0034]
[1777930013083,57.57,80264.75,15.1,3e-05,0.0,0.00339]
[1777930013532,57.57,80264.79,15.1,3e-05,0.0,0.0034]
[1777930015267,57.57,80249.48,15.1,3e-05,0.0,0.00327]
[1777930015819,57.57,80249.48,15.1,3e-05,0.0,0.00327]
[1777930016804,57.57,80247.09,15.1,3e-05,0.0,0.00325]
[1777930019874,57.57,80247.1,15.1,3e-05,0.0,0.00325]
[1777930020585,57.57,80247.1,15.1,3e-05,0.0,0.00325]
[1777930021607,57.57,80247.1,15.1,3e-05,0.0,0.00325]
[1777930022354,57.57,80247.1,15.1,3e-05,0.0,0.00325]
[1777930027458,57.57,80247.09,15.1,3e-05,0.0,0.00325]
[1777930032468,57.57,80247.09,15.1,3e-05,0.0,0.00325]
[1777930034322,57.57,80235.09,15.1,3e-05,0.0,0.00315]
[1777930036771,57.57,80233.98,15.1,3e-05,0.0,0.00314]
[1777930038129,57.57,80231.7,15.1,3e-05,0.0,0.00312]
[1777930039307,57.57,80231.88,15.1,3e-05,0.0,0.00312]
[1777930039785,57.57,80231.92,15.1,3e-05,0.0,0.00312]
[1777930042256,57.57,80231.25,15.1,3e-05,0.0,0.00312]
[1777930042354,57.57,80231.25,15.1,3e-05,0.0,0.00312]
[1777930045425,57.57,80231.11,15.1,3e-05,0.0,0.00312]
[1777930046113,57.57,80231.26,15.1,3e-05,0.0,0.00312]
[1777930049461,57.57,80231.26,15.1,3e-05,0.0,0.00312]
[1777930050169,57.57,80231.33,15.1,3e-05,0.0,0.00312]
[1777930050808,57.57,80232.07,15.1,3e-05,0.0,0.00313]
[1777930051388,57.57,80232.07,15.1,3e-05,0.0,0.00313]
[1777930052474,57.57,80232.07,15.1,3e-05,0.0,0.00308]
[1777930053237,57.57,80231.88,15.1,3e-05,0.0,0.00308]
[1777930058388,57.57,80231.26,15.1,3e-05,0.0,0.00308]
[1777930059070,57.57,80231.29,15.1,3e-05,0.0,0.00308]
[1777930060359,57.57,80231.33,15.1,3e-05,0.0,0.00308]
[1777930060970,57.57,80231.33,15.1,3e-05,0.0,0.00308]
[1777930061594,57.57,80231.33,15.1,3e-05,0.0,0.00308]
[1777930062271,57.57,80231.33,15.1,3e-05,0.0,0.00308]
[1777930066511,57.57,80231.47,15.1,3e-05,0.0,0.00308]
[1777930067839,57.57,80231.47,15.1,3e-05,0.0,0.00308]
[1777930071461,57.57,80230.99,15.1,3e-05,0.0,0.00307]
[1777930071700,57.57,80229.93,15.1,3e-05,0.0,0.00307]
[1777930073312,57.57,80229.19,15.1,3e-05,0.0,0.00306]
[1777930073995,57.57,80224.19,15.1,3e-05,0.0,0.00302]
[1777930079080,57.57,80220.39,15.1,3e-05,0.0,0.00299]
[1777930079758,57.57,80219.22,15.1,3e-05,0.0,0.00298]
[1777930080328,57.57,80219.22,15.1,3e-05,0.0,0.00298]
[1777930080934,57.57,80219.29,15.1,3e-05,0.0,0.00298]
[1777930085858,57.57,80214.02,15.1,2e-05,0.0,0.00294]
[1777930086980,57.57,80213.35,15.1,2e-05,0.0,0.00294]
[1777930092064,57.57,80208.46,15.1,2e-05,0.0,0.0029]
[1777930095150,57.57,80207.2,15.1,2e-05,0.0,0.00289]
[1777930095646,57.57,80207.2,15.1,2e-05,0.0,0.00289]
[1777930097006,57.57,80207.41,15.1,2e-05,0.0,0.0029]
[1777930097490,57.57,80207.41,15.1,2e-05,0.0,0.0029]
[1777930099508,57.57,80207.38,15.1,2e-05,0.0,0.0029]
[1777930099538,57.57,80208.98,15.1,2e-05,0.0,0.00291]
[1777930100447,57.57,80217.38,15.1,2e-05,0.0,0.00297]
[1777930103836,57.57,80217.85,15.1,2e-05,0.0,0.00297]
[1777930104442,57.57,80217.85,15.1,2e-05,0.0,0.00297]
[1777930106583,57.57,80209.75,15.1,2e-05,0.0,0.00291]
[1777930108918,57.57,80210.12,15.1,2e-05,0.0,0.00292]
[1777930109405,57.57,80210.12,15.1,2e-05,0.0,0.00292]
[1777930113193,57.57,80210.02,15.1,2e-05,0.0,0.00287]
[1777930113756,57.57,80210.19,15.1,2e-05,0.0,0.00288]
[1777930118793,57.57,80212.55,15.1,2e-05,0.0,0.00289]
[1777930121244,57.57,80212.52,15.1,2e-05,0.0,0.00289]
[1777930121936,57.57,80212.52,15.1,2e-05,0.0,0.00289]
[1777930123002,57.57,80212.52,15.1,2e-05,0.0,0.00289]
[1777930123535,57.57,80212.52,15.1,2e-05,0.0,0.00289]
[1777930127109,57.57,80212.21,15.1,2e-05,0.0,0.00289]
[1777930127117,57.57,80212.21,15.1,2e-05,0.0,0.00289]
[1777930129582,57.57,80208.94,15.1,2e-05,0.0,0.00287]
[1777930130287,57.57,80208.94,15.1,2e-05,0.0,0.00287]
[1777930130708,57.57,80208.19,15.1,2e-05,0.0,0.00286]
[1777930131430,57.57,80208.19,15.1,2e-05,0.0,0.00286]
[1777930134910,57.57,80207.88,15.1,2e-05,0.0,0.00286]
[1777930135486,57.57,80207.88,15.1,2e-05,0.0,0.00286]
[1777930138185,57.57,80207.93,15.1,2e-05,0.0,0.00286]
[1777930138811,57.57,80208.51,15.1,2e-05,0.0,0.00286]
[1777930139408,57.57,80208.51,15.1,2e-05,0.0,0.00286]
[1777930139532,57.57,80208.51,15.1,2e-05,0.0,0.00286]
[1777930141751,57.57,80206.91,15.1,2e-05,0.0,0.00285]
[1777930142334,57.57,80206.91,15.1,2e-05,0.0,0.00285]
[1777930145933,57.57,80206.91,15.1,2e-05,0.0,0.00285]
[1777930147236,57.57,80207.01,15.1,2e-05,0.0,0.00285]
[1777930147837,57.57,80207.01,15.1,2e-05,0.0,0.00285]
[1777930148292,57.57,80207.01,15.1,2e-05,0.0,0.00285]
[1777930150538,57.57,80206.58,15.1,2e-05,0.0,0.00285]
[1777930151270,57.57,80206.07,15.1,2e-05,0.0,0.00285]
[1777930152584,57.57,80204.33,15.1,2e-05,0.0,0.00283]
[1777930153410,57.57,80204.33,15.1,2e-05,0.0,0.00283]
[1777930158468,57.57,80204.19,15.1,2e-05,0.0,0.00283]
[1777930163144,57.57,80202.84,15.1,2e-05,0.0,0.00282]
[1777930163750,57.57,80202.8,15.1,2e-05,0.0,0.00282]
[1777930165013,57.57,80196.11,15.1,2e-05,0.0,0.00277]
[1777930166161,57.57,80196.11,15.1,2e-05,0.0,0.00277]
[1777930171215,57.57,80193.26,15.1,2e-05,0.0,0.00275]
[1777930171470,57.57,80190.77,15.1,2e-05,0.0,0.0027]
[1777930173544,57.57,80188.28,15.1,2e-05,0.0,0.00268]
[1777930173805,57.57,80187.12,15.1,2e-05,0.0,0.00267]
[1777930178824,57.57,80187.13,15.1,2e-05,0.0,0.00267]
[1777930183846,57.57,80187.29,15.1,2e-05,0.0,0.00267]
[1777930187483,57.57,80187.36,15.1,2e-05,0.0,0.00267]
[1777930188753,57.57,80187.59,15.1,2e-05,0.0,0.00268]
[1777930189350,57.57,80187.59,15.1,2e-05,0.0,0.00268]
[1777930190816,57.57,80192.88,15.1,2e-05,0.0,0.00271]
[1777930191315,57.57,80192.88,15.1,2e-05,0.0,0.00271]
[1777930192795,57.57,80195.33,15.1,2e-05,0.0,0.00273]
[1777930195335,57.57,80196.23,15.1,2e-05,0.0,0.00274]
[1777930196141,57.57,80196.25,15.1,2e-05,0.0,0.00274]
[1777930196663,57.57,80196.63,15.1,2e-05,0.0,0.00274]
[1777930197650,57.57,80196.79,15.1,2e-05,0.0,0.00274]
[1777930202733,57.57,80196.82,15.1,2e-05,0.0,0.00274]
[1777930207908,57.57,80196.28,15.1,2e-05,0.0,0.00274]
[1777930208394,57.57,80196.28,15.1,2e-05,0.0,0.00274]
[1777930209067,57.57,80196.21,15.1,2e-05,0.0,0.00274]
[1777930210834,57.57,80196.12,15.1,2e-05,0.0,0.00274]
[1777930211033,57.57,80196.12,15.1,2e-05,0.0,0.00274]
[1777930212361,57.57,80209.51,15.1,2e-05,0.0,0.00283]
[1777930214596,57.57,80220.65,15.1,2e-05,0.0,0.00291]
[1777930215485,57.57,80220.65,15.1,2e-05,0.0,0.00291]
[1777930216318,57.57,80221.93,15.1,2e-05,0.0,0.00292]
[1777930221492,57.57,80224.17,15.1,2e-05,0.0,0.00294]
[1777930223347,57.57,80225.47,15.1,2e-05,0.0,0.00295]
[1777930223600,57.57,80225.47,15.1,2e-05,0.0,0.00295]
[1777930224281,57.57,80226.22,15.1,2e-05,0.0,0.00295]
[1777930224707,57.57,80231.09,15.1,3e-05,0.0,0.00299]
[1777930228624,57.57,80231.5,15.1,3e-05,0.0,0.00299]
[1777930229448,57.57,80231.54,15.1,3e-05,0.0,0.00299]
[1777930231408,57.57,80231.54,15.1,3e-05,0.0,0.00299]
[1777930231626,57.57,80231.54,15.1,3e-05,0.0,0.00299]
[1777930236907,57.57,80239.18,15.1,3e-05,0.0,0.00301]
[1777930237370,57.57,80239.18,15.1,3e-05,0.0,0.00301]
[1777930238039,57.57,80239.85,15.1,3e-05,0.0,0.00302]
[1777930239068,57.57,80239.22,15.1,3e-05,0.0,0.00301]
[1777930241496,57.57,80239.85,15.1,3e-05,0.0,0.00302]
[1777930242178,57.57,80239.2,15.1,3e-05,0.0,0.00301]
[1777930242746,57.57,80240.21,15.1,3e-05,0.0,0.00302]
[1777930245775,57.57,80237.4,15.1,3e-05,0.0,0.003]
[1777930246388,57.57,80237.4,15.1,3e-05,0.0,0.003]
[1777930249326,57.57,80238.0,15.1,3e-05,0.0,0.003]
[1777930249921,57.57,80240.29,15.1,3e-05,0.0,0.00302]
[1777930251778,57.57,80240.35,15.1,3e-05,0.0,0.00302]
[1777930252415,57.57,80240.35,15.1,3e-05,0.0,0.00302]
[1777930255502,57.57,80240.5,15.1,3e-05,0.0,0.00302]
[1777930256246,57.57,80240.51,15.1,3e-05,0.0,0.00302]
[1777930257469,57.57,80240.51,15.1,3e-05,0.0,0.00302]
[1777930258164,57.57,80240.51,15.1,3e-05,0.0,0.00302]
[1777930260717,57.57,80240.44,15.1,3e-05,0.0,0.00302]
[1777930261492,57.57,80240.44,15.1,3e-05,0.0,0.00302]
[1777930262244,57.57,80240.44,15.1,3e-05,0.0,0.00302]
[1777930262677,57.57,80240.44,15.1,3e-05,0.0,0.00302]
[1777930264003,57.57,80240.23,15.1,3e-05,0.0,0.00302]
[1777930265992,57.57,80240.3,15.1,3e-05,0.0,0.00302]
[1777930266541,57.57,80240.3,15.1,3e-05,0.0,0.00302]
[1777930266744,57.57,80242.95,15.1,3e-05,0.0,0.00304]
[1777930266950,57.57,80242.95,15.1,3e-05,0.0,0.00304]
[1777930266982,57.57,80242.95,15.1,3e-05,0.0,0.00304]
[1777930267036,57.57,80242.95,15.1,3e-05,0.0,0.00304]
[1777930267547,57.57,80242.95,15.1,3e-05,0.0,0.00304]
[1777930267617,57.57,80256.89,15.1,3e-05,0.0,0.00315]
[1777930267816,57.57,80256.89,15.1,3e-05,0.0,0.00315]
[1777930268482,57.57,80256.89,15.1,3e-05,0.0,0.00315]
[1777930269229,57.57,80259.75,15.1,3e-05,0.0,0.00317]
[1777930269966,57.57,80260.7,15.1,3e-05,0.0,0.00318]
[1777930273817,57.57,80262.4,15.1,3e-05,0.0,0.00319]
[1777930274340,57.57,80262.4,15.1,3e-05,0.0,0.00319]
[1777930276661,57.57,80262.72,15.1,3e-05,0.0,0.0032]
[1777930277381,57.57,80262.94,15.1,3e-05,0.0,0.0032]
[1777930282473,57.57,80263.0,15.1,3e-05,0.0,0.0032]
[1777930282831,57.57,80262.96,15.1,3e-05,0.0,0.0032]
[1777930283403,57.57,80262.96,15.1,3e-05,0.0,0.0032]
[1777930284018,57.57,80263.37,15.1,3e-05,0.0,0.0032]
[1777930284505,57.57,80263.37,15.1,3e-05,0.0,0.0032]
[1777930287139,57.57,80263.3,15.1,3e-05,0.0,0.0032]
[1777930287781,57.57,80263.3,15.1,3e-05,0.0,0.0032]
[1777930291322,57.57,80263.3,15.1,3e-05,0.0,0.0032]
[1777930291767,57.57,80263.3,15.1,3e-05,0.0,0.00316]
[1777930292480,57.57,80263.3,15.1,3e-05,0.0,0.00316]
[1777930293304,57.57,80263.3,15.1,3e-05,0.0,0.00316]
[1777930296302,57.57,80263.32,15.1,3e-05,0.0,0.00316]
[1777930296786,57.57,80263.35,15.1,3e-05,0.0,0.00316]
[1777930297998,57.57,80263.32,15.1,3e-05,0.0,0.00316]
[1777930298410,57.57,80263.32,15.1,3e-05,0.0,0.00316]
[1777930299066,57.57,80263.32,15.1,3e-05,0.0,0.00316]
[1777930299570,57.57,80263.32,15.1,3e-05,0.0,0.00316]
[1777930300363,57.57,80263.32,15.1,3e-05,0.0,0.00316]
[1777930301554,57.57,80263.36,15.1,3e-05,0.0,0.00316]
[1777930302294,57.57,80263.43,15.1,3e-05,0.0,0.00316]
[1777930302763,57.57,80263.37,15.1,3e-05,0.0,0.00316]
[1777930304907,57.57,80263.39,15.1,3e-05,0.0,0.00316]
[1777930305657,57.57,80263.39,15.1,3e-05,0.0,0.00316]
[1777930308824,57.57,80263.39,15.1,3e-05,0.0,0.00316]
[1777930310113,57.57,80263.39,15.1,3e-05,0.0,0.00316]
[1777930312289,57.57,80263.39,15.1,3e-05,0.0,0.00316]
[1777930312729,57.57,80263.39,15.1,3e-05,0.0,0.00316]
[1777930317777,57.57,80263.57,15.1,3e-05,0.0,0.00316]
[1777930322988,57.57,80263.57,15.1,3e-05,0.0,0.00316]
[1777930328000,57.57,80261.71,15.1,3e-05,0.0,0.00315]
[1777930329974,57.57,80261.71,15.1,3e-05,0.0,0.00315]
[1777930330510,57.57,80261.71,15.1,3e-05,0.0,0.00315]
[1777930335535,57.57,80260.7,15.1,3e-05,0.0,0.00314]
[1777930336251,57.57,80261.28,15.1,3e-05,0.0,0.00314]
[1777930337006,57.57,80261.4,15.1,3e-05,0.0,0.00314]
[1777930341558,57.57,80262.56,15.1,3e-05,0.0,0.00315]
[1777930342226,57.57,80262.56,15.1,3e-05,0.0,0.00315]
[1777930342833,57.57,80262.31,15.1,3e-05,0.0,0.00315]
[1777930343407,57.57,80262.31,15.1,3e-05,0.0,0.00315]
[1777930348538,57.57,80261.63,15.1,3e-05,0.0,0.00314]
[1777930351138,57.57,80261.59,15.1,3e-05,0.0,0.00314]
[1777930351790,57.57,80261.67,15.1,3e-05,0.0,0.0031]
[1777930353738,57.57,80253.94,15.1,3e-05,0.0,0.00304]
[1777930357544,57.57,80253.03,15.1,3e-05,0.0,0.00303]
[1777930358327,57.57,80253.28,15.1,3e-05,0.0,0.00304]
[1777930359091,57.57,80253.02,15.1,3e-05,0.0,0.00303]
[1777930359570,57.57,80253.02,15.1,3e-05,0.0,0.00303]
[1777930364725,57.57,80250.77,15.1,3e-05,0.0,0.00302]
[1777930365578,57.57,80250.59,15.1,3e-05,0.0,0.00301]
[1777930365632,57.57,80250.59,15.1,3e-05,0.0,0.00301]
[1777930365642,57.57,80250.59,15.1,3e-05,0.0,0.00301]
[1777930365713,57.57,80250.59,15.1,3e-05,0.0,0.00301]
[1777930365729,57.57,80250.59,15.1,3e-05,0.0,0.00301]
[1777930366532,57.57,80250.63,15.1,3e-05,0.0,0.00302]
[1777930367826,57.57,80242.61,15.1,2e-05,0.0,0.00295]
[1777930368492,57.57,80242.61,15.1,2e-05,0.0,0.00295]
[1777930369314,57.57,80242.56,15.1,2e-05,0.0,0.00295]
[1777930374161,57.57,80242.42,15.1,2e-05,0.0,0.00295]
[1777930375356,57.57,80242.42,15.1,2e-05,0.0,0.00295]
[1777930379801,57.57,80242.59,15.1,2e-05,0.0,0.00295]
[1777930380603,57.57,80242.48,15.1,2e-05,0.0,0.00295]
[1777930381790,57.57,80242.59,15.1,2e-05,0.0,0.00295]
[1777930382443,57.57,80242.59,15.1,2e-05,0.0,0.00295]
[1777930387471,57.57,80242.71,15.1,2e-05,0.0,0.00295]
[1777930389988,57.57,80242.3,15.1,2e-05,0.0,0.00295]
[1777930391336,57.57,80242.74,15.1,2e-05,0.0,0.00296]
[1777930392445,57.57,80242.74,15.1,2e-05,0.0,0.00296]
[1777930393041,57.57,80242.74,15.1,2e-05,0.0,0.00296]
[1777930393520,57.57,80242.74,15.1,2e-05,0.0,0.00296]
[1777930394200,57.57,80242.74,15.1,2e-05,0.0,0.00296]
[1777930394604,57.57,80242.74,15.1,2e-05,0.0,0.00296]
[1777930395427,57.57,80242.74,15.1,2e-05,0.0,0.00296]
[1777930400071,57.57,80242.7,15.1,2e-05,0.0,0.00295]
[1777930400599,57.57,80242.7,15.1,2e-05,0.0,0.00295]
[1777930401353,57.57,80242.66,15.1,2e-05,0.0,0.00295]
[1777930403364,57.57,80242.7,15.1,2e-05,0.0,0.00295]
[1777930404018,57.57,80242.7,15.1,2e-05,0.0,0.00295]
[1777930404511,57.57,80242.7,15.1,2e-05,0.0,0.00295]
[1777930406544,57.57,80242.66,15.1,2e-05,0.0,0.00295]
[1777930407171,57.57,80242.66,15.1,2e-05,0.0,0.00295]
[1777930407719,57.57,80242.66,15.1,2e-05,0.0,0.00295]
[1777930408403,57.57,80242.66,15.1,2e-05,0.0,0.00295]
[1777930409075,57.57,80242.66,15.1,2e-05,0.0,0.00295]
[1777930409516,57.57,80242.66,15.1,2e-05,0.0,0.00295]
[1777930413371,57.57,80242.66,15.1,2e-05,0.0,0.00291]
[1777930413967,57.57,80242.66,15.1,2e-05,0.0,0.00291]
[1777930416500,57.57,80246.97,15.1,2e-05,0.0,0.00295]
[1777930417307,57.57,80247.13,15.1,2e-05,0.0,0.00295]
[1777930419801,57.57,80247.17,15.1,2e-05,0.0,0.00295]
[1777930420394,57.57,80247.17,15.1,2e-05,0.0,0.00295]
[1777930425226,57.57,80247.07,15.1,2e-05,0.0,0.00295]
[1777930425996,57.57,80247.1,15.1,2e-05,0.0,0.00295]
[1777930428457,57.57,80247.18,15.1,2e-05,0.0,0.00295]
[1777930429523,57.57,80247.75,15.1,2e-05,0.0,0.00295]
[1777930430339,57.57,80248.8,15.1,2e-05,0.0,0.00296]
[1777930431036,57.57,80249.02,15.1,2e-05,0.0,0.00296]
[1777930432398,57.57,80248.98,15.1,2e-05,0.0,0.00296]
[1777930433073,57.57,80248.97,15.1,2e-05,0.0,0.00296]
[1777930438099,57.57,80248.94,15.1,2e-05,0.0,0.00296]
[1777930438566,57.57,80248.94,15.1,2e-05,0.0,0.00296]
[1777930439269,57.57,80249.01,15.1,2e-05,0.0,0.00296]
[1777930444297,57.57,80248.95,15.1,2e-05,0.0,0.00296]
[1777930446436,57.57,80248.98,15.1,2e-05,0.0,0.00296]
[1777930447072,57.57,80248.67,15.1,2e-05,0.0,0.00296]
[1777930451288,57.57,80249.26,15.1,3e-05,0.0,0.00296]
[1777930451961,57.57,80249.26,15.1,3e-05,0.0,0.00296]
[1777930457062,57.57,80250.65,15.1,3e-05,0.0,0.00297]
[1777930458685,57.57,80252.42,15.1,3e-05,0.0,0.00299]
[1777930459357,57.57,80255.15,15.1,3e-05,0.0,0.00301]
[1777930462543,57.57,80253.91,15.1,3e-05,0.0,0.003]
[1777930463142,57.57,80253.93,15.1,3e-05,0.0,0.003]
[1777930464268,57.57,80253.79,15.1,3e-05,0.0,0.003]
[1777930464886,57.57,80253.79,15.1,3e-05,0.0,0.003]
[1777930469719,57.57,80253.63,15.1,3e-05,0.0,0.003]
[1777930470318,57.57,80251.32,15.1,3e-05,0.0,0.00298]
[1777930471899,57.57,80238.19,15.1,2e-05,0.0,0.00284]
[1777930476521,57.57,80237.24,15.1,2e-05,0.0,0.00283]
[1777930477673,57.57,80237.21,15.1,2e-05,0.0,0.00283]
[1777930482851,57.57,80237.14,15.1,2e-05,0.0,0.00283]
[1777930484760,57.57,80236.77,15.1,2e-05,0.0,0.00283]
[1777930485475,57.57,80236.78,15.1,2e-05,0.0,0.00283]
[1777930487959,57.57,80236.78,15.1,2e-05,0.0,0.00283]
[1777930488972,57.57,80236.78,15.1,2e-05,0.0,0.00283]
[1777930494224,57.57,80236.89,15.1,2e-05,0.0,0.00283]
[1777930494836,57.57,80236.89,15.1,2e-05,0.0,0.00283]
[1777930495432,57.57,80236.89,15.1,2e-05,0.0,0.00283]
[1777930496126,57.57,80236.89,15.1,2e-05,0.0,0.00283]
[1777930497286,57.57,80236.89,15.1,2e-05,0.0,0.00283]
[1777930502376,57.57,80236.89,15.1,2e-05,0.0,0.00283]
[1777930506603,57.57,80235.4,15.1,2e-05,0.0,0.00282]
[1777930507258,57.57,80235.4,15.1,2e-05,0.0,0.00282]
[1777930508019,57.57,80235.29,15.1,2e-05,0.0,0.00282]
[1777930508458,57.57,80235.29,15.1,2e-05,0.0,0.00282]
[1777930510346,57.57,80235.36,15.1,2e-05,0.0,0.00282]
[1777930511055,57.57,80235.23,15.1,2e-05,0.0,0.00282]
[1777930512462,57.57,80234.53,15.1,2e-05,0.0,0.00281]
[1777930513108,57.57,80234.44,15.1,2e-05,0.0,0.00281]
[1777930516456,57.57,80230.18,15.1,2e-05,0.0,0.00278]
[1777930517123,57.57,80229.06,15.1,2e-05,0.0,0.00277]
[1777930520187,57.57,80230.21,15.1,2e-05,0.0,0.00278]
[1777930520937,57.57,80230.21,15.1,2e-05,0.0,0.00278]
[1777930522130,57.57,80230.17,15.1,2e-05,0.0,0.00278]
[1777930522546,57.57,80230.17,15.1,2e-05,0.0,0.00278]
[1777930527433,57.57,80230.35,15.1,2e-05,0.0,0.00278]
[1777930528595,57.57,80230.39,15.1,2e-05,0.0,0.00278]
[1777930529330,57.57,80230.39,15.1,2e-05,0.0,0.00278]
[1777930529881,57.57,80230.39,15.1,2e-05,0.0,0.00278]
[1777930531145,57.57,80230.42,15.1,2e-05,0.0,0.00278]
[1777930531585,57.57,80230.42,15.1,2e-05,0.0,0.00278]
[1777930532927,57.57,80249.28,15.1,2e-05,0.0,0.00288]
[1777930537947,57.57,80257.04,15.1,2e-05,0.0,0.00294]
[1777930540597,57.57,80257.98,15.1,2e-05,0.0,0.00295]
[1777930541386,57.57,80258.02,15.1,2e-05,0.0,0.00295]
[1777930542447,57.57,80258.01,15.1,2e-05,0.0,0.00295]
[1777930543267,57.57,80258.05,15.1,2e-05,0.0,0.00295]
[1777930545844,57.57,80257.61,15.1,2e-05,0.0,0.00294]
[1777930545877,57.57,80257.61,15.1,2e-05,0.0,0.00294]
[1777930545884,57.57,80257.61,15.1,2e-05,0.0,0.00294]
[1777930546841,57.57,80257.94,15.1,2e-05,0.0,0.00295]
[1777930547908,57.57,80262.06,15.1,3e-05,0.0,0.00298]
[1777930549258,57.57,80263.48,15.1,3e-05,0.0,0.00299]
[1777930549586,57.57,80263.48,15.1,3e-05,0.0,0.00299]
[1777930550309,57.57,80263.55,15.1,3e-05,0.0,0.00299]
[1777930550492,57.57,80263.55,15.1,3e-05,0.0,0.00299]
[1777930550515,57.57,80263.55,15.1,3e-05,0.0,0.00299]
[1777930550760,57.57,80272.23,15.1,3e-05,0.0,0.00306]
[1777930551511,57.57,80272.23,15.1,3e-05,0.0,0.00306]
[1777930552217,57.57,80278.15,15.1,3e-05,0.0,0.0031]
[1777930552979,57.57,80278.15,15.1,3e-05,0.0,0.0031]
[1777930553495,57.57,80280.52,15.1,3e-05,0.0,0.00312]
[1777930556055,57.57,80281.04,15.1,3e-05,0.0,0.00312]
[1777930557300,57.57,80281.12,15.1,3e-05,0.0,0.00313]
[1777930559448,57.57,80281.15,15.1,3e-05,0.0,0.00313]
[1777930560136,57.57,80282.46,15.1,3e-05,0.0,0.00314]
[1777930565238,57.57,80281.51,15.1,3e-05,0.0,0.00313]
[1777930568813,57.57,80280.78,15.1,3e-05,0.0,0.00312]
[1777930569156,57.57,80280.27,15.1,3e-05,0.0,0.00312]
[1777930569838,57.57,80272.09,15.1,3e-05,0.0,0.00305]
[1777930574981,57.57,80272.0,15.1,3e-05,0.0,0.00305]
[1777930580051,57.57,80272.95,15.1,3e-05,0.0,0.00306]
[1777930581337,57.57,80273.11,15.1,3e-05,0.0,0.00306]
[1777930581903,57.57,80273.11,15.1,3e-05,0.0,0.00306]
[1777930582485,57.57,80272.69,15.1,3e-05,0.0,0.00306]
[1777930583163,57.57,80272.69,15.1,3e-05,0.0,0.00306]
[1777930588309,57.57,80272.72,15.1,3e-05,0.0,0.00306]
[1777930588936,57.57,80272.72,15.1,3e-05,0.0,0.00306]
[1777930589469,57.57,80272.72,15.1,3e-05,0.0,0.00306]
[1777930592888,57.57,80273.4,15.1,3e-05,0.0,0.00302]
[1777930593313,57.57,80273.4,15.1,3e-05,0.0,0.00302]
[1777930593938,57.57,80273.4,15.1,3e-05,0.0,0.00302]
[1777930595770,57.57,80273.4,15.1,3e-05,0.0,0.00302]
[1777930596517,57.57,80273.4,15.1,3e-05,0.0,0.00302]
[1777930597254,57.57,80273.4,15.1,3e-05,0.0,0.00302]
[1777930597864,57.57,80273.4,15.1,3e-05,0.0,0.00302]
[1777930599172,57.57,80273.4,15.1,3e-05,0.0,0.00302]
[1777930604376,57.57,80273.4,15.1,3e-05,0.0,0.00302]
[1777930605747,57.57,80273.4,15.1,3e-05,0.0,0.00302]
[1777930607214,57.57,80273.37,15.1,3e-05,0.0,0.00302]
[1777930607548,57.57,80273.37,15.1,3e-05,0.0,0.00302]
[1777930610387,57.57,80272.89,15.1,3e-05,0.0,0.00302]
[1777930611122,57.57,80272.89,15.1,3e-05,0.0,0.00302]
[1777930616234,57.57,80272.63,15.1,3e-05,0.0,0.00302]
[1777930617115,57.57,80272.59,15.1,3e-05,0.0,0.00302]
[1777930617626,57.57,80272.59,15.1,3e-05,0.0,0.00302]
[1777930618299,57.57,80272.44,15.1,3e-05,0.0,0.00301]
[1777930618656,57.57,80272.44,15.1,3e-05,0.0,0.00301]
[1777930619274,57.57,80272.25,15.1,3e-05,0.0,0.00301]
[1777930620000,57.57,80272.25,15.1,3e-05,0.0,0.00301]
[1777930622235,57.57,80269.31,15.1,3e-05,0.0,0.00299]
[1777930622771,57.57,80269.31,15.1,3e-05,0.0,0.00299]
[1777930623476,57.57,80268.24,15.1,3e-05,0.0,0.00298]
[1777930624052,57.57,80268.24,15.1,3e-05,0.0,0.00298]
[1777930625767,57.57,80268.76,15.1,3e-05,0.0,0.00299]
[1777930626467,57.57,80267.55,15.1,3e-05,0.0,0.00298]
[1777930629004,57.57,80268.66,15.1,3e-05,0.0,0.00299]
[1777930629501,57.57,80268.73,15.1,3e-05,0.0,0.00299]
[1777930634828,57.57,80266.4,15.1,3e-05,0.0,0.00297]
[1777930635857,57.57,80266.37,15.1,3e-05,0.0,0.00297]
[1777930636413,57.57,80266.33,15.1,3e-05,0.0,0.00297]
[1777930637676,57.57,80266.33,15.1,3e-05,0.0,0.00297]
[1777930638302,57.57,80266.33,15.1,3e-05,0.0,0.00297]
[1777930640525,57.57,80266.33,15.1,3e-05,0.0,0.00297]
[1777930641309,57.57,80266.33,15.1,3e-05,0.0,0.00297]
[1777930642469,57.57,80266.74,15.1,3e-05,0.0,0.00297]
[1777930643151,57.57,80266.5,15.1,3e-05,0.0,0.00297]
[1777930644338,57.57,80266.5,15.1,3e-05,0.0,0.00297]
[1777930645020,57.57,80266.5,15.1,3e-05,0.0,0.00297]
[1777930646229,57.57,80266.54,15.1,3e-05,0.0,0.00297]
[1777930646315,57.57,80266.54,15.1,3e-05,0.0,0.00297]
[1777930648164,57.57,80268.06,15.1,3e-05,0.0,0.00298]
[1777930648946,57.57,80268.06,15.1,3e-05,0.0,0.00298]
[1777930650928,57.57,80266.98,15.1,3e-05,0.0,0.00297]
[1777930651415,57.57,80266.76,15.1,2e-05,0.0,0.00293]
[1777930651618,57.57,80266.76,15.1,2e-05,0.0,0.00293]
[1777930652078,57.57,80266.76,15.1,2e-05,0.0,0.00293]
[1777930657182,57.57,80265.95,15.1,2e-05,0.0,0.00292]
[1777930659332,57.57,80265.51,15.1,2e-05,0.0,0.00292]
[1777930660019,57.57,80265.51,15.1,2e-05,0.0,0.00292]
[1777930661150,57.57,80265.44,15.1,2e-05,0.0,0.00292]
[1777930661666,57.57,80265.44,15.1,2e-05,0.0,0.00292]
[1777930666038,57.57,80264.63,15.1,2e-05,0.0,0.00291]
[1777930666528,57.57,80264.46,15.1,2e-05,0.0,0.00291]
[1777930669236,57.57,80264.39,15.1,2e-05,0.0,0.00291]
[1777930669694,57.57,80264.39,15.1,2e-05,0.0,0.00291]
[1777930674635,57.57,80263.96,15.1,2e-05,0.0,0.00291]
[1777930676008,57.57,80264.03,15.1,2e-05,0.0,0.00291]
[1777930678254,57.57,80262.5,15.1,2e-05,0.0,0.0029]
[1777930678847,57.57,80262.5,15.1,2e-05,0.0,0.0029]
[1777930680863,57.57,80262.63,15.1,2e-05,0.0,0.0029]
[1777930680900,57.57,80262.63,15.1,2e-05,0.0,0.0029]
[1777930682058,57.57,80270.2,15.1,3e-05,0.0,0.00296]
[1777930682721,57.57,80270.2,15.1,3e-05,0.0,0.00296]
[1777930683377,57.57,80271.89,15.1,3e-05,0.0,0.00297]
[1777930686557,57.57,80272.41,15.1,3e-05,0.0,0.00297]
[1777930687284,57.57,80272.37,15.1,3e-05,0.0,0.00297]
[1777930692286,57.57,80272.39,15.1,3e-05,0.0,0.00297]
[1777930697422,57.57,80272.54,15.1,3e-05,0.0,0.00297]
[1777930698068,57.57,80272.54,15.1,3e-05,0.0,0.00297]
[1777930698516,57.57,80272.58,15.1,3e-05,0.0,0.00297]
[1777930703545,57.57,80272.37,15.1,3e-05,0.0,0.00297]
[1777930706795,57.57,80272.26,15.1,3e-05,0.0,0.00297]
[1777930707948,57.57,80272.3,15.1,3e-05,0.0,0.00297]
[1777930710944,57.57,80272.3,15.1,3e-05,0.0,0.00297]
[1777930711504,57.57,80272.3,15.1,3e-05,0.0,0.00297]
[1777930716492,57.57,80272.81,15.1,2e-05,0.0,0.00293]
[1777930717273,57.57,80272.67,15.1,2e-05,0.0,0.00293]
[1777930718392,57.57,80272.67,15.1,2e-05,0.0,0.00293]
[1777930719479,57.57,80271.58,15.1,2e-05,0.0,0.00292]
[1777930721258,57.57,80263.43,15.1,2e-05,0.0,0.00286]
[1777930722091,57.57,80263.43,15.1,2e-05,0.0,0.00286]
[1777930722490,57.57,80262.68,15.1,2e-05,0.0,0.00286]
[1777930724132,57.57,80261.55,15.1,2e-05,0.0,0.00285]
[1777930724531,57.57,80260.65,15.1,2e-05,0.0,0.00284]
[1777930728832,57.57,80260.78,15.1,2e-05,0.0,0.00284]
[1777930729433,57.57,80260.53,15.1,2e-05,0.0,0.00284]
[1777930734583,57.57,80259.21,15.1,2e-05,0.0,0.00283]
[1777930736374,57.57,80259.08,15.1,2e-05,0.0,0.00283]
[1777930736404,57.57,80259.08,15.1,2e-05,0.0,0.00283]
[1777930737128,57.57,80242.99,15.1,2e-05,0.0,0.00272]
[1777930737439,57.57,80242.99,15.1,2e-05,0.0,0.00272]
[1777930738303,57.57,80241.17,15.1,2e-05,0.0,0.0027]
[1777930739455,57.57,80240.9,15.1,2e-05,0.0,0.0027]
[1777930740144,57.57,80240.9,15.1,2e-05,0.0,0.0027]
[1777930741944,57.57,80239.55,15.1,2e-05,0.0,0.00269]
[1777930741961,57.57,80239.55,15.1,2e-05,0.0,0.00269]
[1777930743157,57.57,80237.67,15.1,2e-05,0.0,0.00268]
[1777930743664,57.57,80243.3,15.1,2e-05,0.0,0.00272]
[1777930749051,57.57,80243.64,15.1,2e-05,0.0,0.00272]
[1777930750461,57.57,80243.64,15.1,2e-05,0.0,0.00272]
[1777930751158,57.57,80243.64,15.1,2e-05,0.0,0.00272]
[1777930752300,57.57,80243.58,15.1,2e-05,0.0,0.00272]
[1777930752777,57.57,80243.58,15.1,2e-05,0.0,0.00272]
[1777930757299,57.57,80243.24,15.1,2e-05,0.0,0.00272]
[1777930758401,57.57,80243.17,15.1,2e-05,0.0,0.00272]
[1777930761105,57.57,80244.79,15.1,2e-05,0.0,0.00273]
[1777930761577,57.57,80244.14,15.1,2e-05,0.0,0.00273]
[1777930762335,57.57,80244.52,15.1,2e-05,0.0,0.00273]
[1777930762896,57.57,80244.52,15.1,2e-05,0.0,0.00273]
[1777930764545,57.57,80245.17,15.1,2e-05,0.0,0.00273]
[1777930765392,57.57,80245.0,15.1,2e-05,0.0,0.00273]
[1777930769343,57.57,80244.73,15.1,2e-05,0.0,0.00273]
[1777930769961,57.57,80244.73,15.1,2e-05,0.0,0.00273]
[1777930771358,57.57,80244.8,15.1,2e-05,0.0,0.00273]
[1777930772039,57.57,80244.8,15.1,2e-05,0.0,0.00273]
[1777930772615,57.57,80244.66,15.1,2e-05,0.0,0.00269]
[1777930773327,57.57,80244.25,15.1,2e-05,0.0,0.00269]
[1777930773907,57.57,80244.25,15.1,2e-05,0.0,0.00269]
[1777930775925,57.57,80244.25,15.1,2e-05,0.0,0.00269]
[1777930781058,57.57,80244.16,15.1,2e-05,0.0,0.00269]
[1777930783260,57.57,80244.24,15.1,2e-05,0.0,0.00269]
[1777930783801,57.57,80244.24,15.1,2e-05,0.0,0.00269]
[1777930787787,57.57,80244.64,15.1,2e-05,0.0,0.00269]
[1777930788341,57.57,80244.75,15.1,2e-05,0.0,0.00269]
[1777930791596,57.57,80248.4,15.1,2e-05,0.0,0.00272]
[1777930792265,57.57,80250.53,15.1,2e-05,0.0,0.00273]
[1777930793002,57.57,80250.53,15.1,2e-05,0.0,0.00273]
[1777930793436,57.57,80251.42,15.1,2e-05,0.0,0.00274]
[1777930798447,57.57,80251.51,15.1,2e-05,0.0,0.00274]
[1777930798594,57.57,80251.51,15.1,2e-05,0.0,0.00274]
[1777930798600,57.57,80251.51,15.1,2e-05,0.0,0.00274]
[1777930802180,57.57,80261.07,15.1,2e-05,0.0,0.00281]
[1777930807184,57.57,80267.08,15.1,2e-05,0.0,0.00285]
[1777930808028,57.57,80267.56,15.1,2e-05,0.0,0.00285]
[1777930808532,57.57,80266.33,15.1,2e-05,0.0,0.00284]
[1777930810063,57.57,80266.08,15.1,2e-05,0.0,0.00284]
[1777930810586,57.57,80267.01,15.1,2e-05,0.0,0.00285]
[1777930813545,57.57,80267.08,15.1,2e-05,0.0,0.00285]
[1777930814215,57.57,80267.08,15.1,2e-05,0.0,0.00285]
[1777930819000,57.57,80272.83,15.1,2e-05,0.0,0.00289]
[1777930820135,57.57,80272.56,15.1,2e-05,0.0,0.00289]
[1777930820838,57.57,80272.0,15.1,2e-05,0.0,0.00289]
[1777930821362,57.57,80272.0,15.1,2e-05,0.0,0.00289]
[1777930821975,57.57,80272.0,15.1,2e-05,0.0,0.00289]
[1777930822496,57.57,80272.0,15.1,2e-05,0.0,0.00289]
[1777930823657,57.57,80271.17,15.1,2e-05,0.0,0.00288]
[1777930824327,57.57,80270.36,15.1,2e-05,0.0,0.00287]
[1777930826373,57.57,80269.17,15.1,2e-05,0.0,0.00287]
[1777930827125,57.57,80269.17,15.1,2e-05,0.0,0.00287]
[1777930827512,57.57,80270.29,15.1,2e-05,0.0,0.00287]
[1777930827939,57.57,80270.29,15.1,2e-05,0.0,0.00287]
[1777930829189,57.57,80253.65,15.1,2e-05,0.0,0.00275]
[1777930830503,57.57,80250.28,15.1,2e-05,0.0,0.00273]
[1777930831107,57.57,80248.46,15.1,2e-05,0.0,0.00268]
[1777930831296,57.57,80248.46,15.1,2e-05,0.0,0.00268]
[1777930832003,57.57,80248.46,15.1,2e-05,0.0,0.00268]
[1777930832397,57.57,80247.96,15.1,2e-05,0.0,0.00267]
[1777930833012,57.57,80247.96,15.1,2e-05,0.0,0.00267]
[1777930833616,57.57,80247.86,15.1,2e-05,0.0,0.00267]
[1777930838755,57.57,80248.59,15.1,2e-05,0.0,0.00268]
[1777930843395,57.57,80247.59,15.1,2e-05,0.0,0.00267]
[1777930844141,57.57,80247.59,15.1,2e-05,0.0,0.00267]
[1777930845483,57.57,80247.15,15.1,2e-05,0.0,0.00267]
[1777930846403,57.57,80246.74,15.1,2e-05,0.0,0.00267]
[1777930850605,57.57,80248.42,15.1,2e-05,0.0,0.00268]
[1777930851351,57.57,80248.28,15.1,2e-05,0.0,0.00268]
[1777930853123,57.57,80247.32,15.1,2e-05,0.0,0.00267]
[1777930853587,57.57,80248.05,15.1,2e-05,0.0,0.00268]
[1777930855443,57.57,80248.75,15.1,2e-05,0.0,0.00268]
[1777930856088,57.57,80248.75,15.1,2e-05,0.0,0.00268]
[1777930860349,57.57,80248.34,15.1,2e-05,0.0,0.00268]
[1777930861220,57.57,80248.34,15.1,2e-05,0.0,0.00268]
[1777930866284,57.57,80247.47,15.1,2e-05,0.0,0.00267]
[1777930866500,57.57,80246.49,15.1,2e-05,0.0,0.00266]
[1777930868430,57.57,80247.64,15.1,2e-05,0.0,0.00267]
[1777930873598,57.57,80246.49,15.1,2e-05,0.0,0.00266]
[1777930875894,57.57,80247.43,15.1,2e-05,0.0,0.00267]
[1777930876354,57.57,80247.33,15.1,2e-05,0.0,0.00267]
[1777930876978,57.57,80247.33,15.1,2e-05,0.0,0.00267]
[1777930878192,57.57,80247.33,15.1,2e-05,0.0,0.00267]
[1777930882014,57.57,80247.35,15.1,2e-05,0.0,0.00267]
[1777930882401,57.57,80247.35,15.1,2e-05,0.0,0.00267]
[1777930886914,57.57,80247.37,15.1,2e-05,0.0,0.00267]
[1777930888058,57.57,80247.38,15.1,2e-05,0.0,0.00267]
[1777930888582,57.57,80247.38,15.1,2e-05,0.0,0.00267]
[1777930889273,57.57,80247.38,15.1,2e-05,0.0,0.00267]
[1777930890579,57.57,80247.38,15.1,2e-05,0.0,0.00267]
[1777930891282,57.57,80247.38,15.1,2e-05,0.0,0.00267]
[1777930893538,57.57,80247.38,15.1,2e-05,0.0,0.00263]
[1777930896500,57.57,80245.0,15.1,2e-05,0.0,0.00262]
[1777930897948,57.57,80244.59,15.1,2e-05,0.0,0.00261]
[1777930898410,57.57,80247.66,15.1,2e-05,0.0,0.00263]
[1777930899820,57.57,80247.66,15.1,2e-05,0.0,0.00263]
[1777930900428,57.57,80247.66,15.1,2e-05,0.0,0.00263]
[1777930901110,57.57,80247.66,15.1,2e-05,0.0,0.00263]
[1777930901606,57.57,80247.66,15.1,2e-05,0.0,0.00263]
[1777930905519,57.57,80247.66,15.1,2e-05,0.0,0.00263]
[1777930906213,57.57,80247.66,15.1,2e-05,0.0,0.00263]
[1777930909922,57.57,80247.7,15.1,2e-05,0.0,0.00263]
[1777930910743,57.57,80247.7,15.1,2e-05,0.0,0.00263]
[1777930914911,57.57,80246.78,15.1,2e-05,0.0,0.00263]
[1777930915502,57.57,80246.97,15.1,2e-05,0.0,0.00263]
[1777930916287,57.57,80246.97,15.1,2e-05,0.0,0.00263]
[1777930916935,57.57,80247.01,15.1,2e-05,0.0,0.00263]
[1777930921248,57.57,80247.08,15.1,2e-05,0.0,0.00263]
[1777930922143,57.57,80247.08,15.1,2e-05,0.0,0.00263]
[1777930922832,57.57,80247.58,15.1,2e-05,0.0,0.00263]
[1777930923428,57.57,80247.13,15.1,2e-05,0.0,0.00263]
[1777930926535,57.57,80245.81,15.1,2e-05,0.0,0.00262]
[1777930927338,57.57,80245.81,15.1,2e-05,0.0,0.00262]
[1777930932419,57.57,80245.86,15.1,2e-05,0.0,0.00262]
[1777930932993,57.57,80245.86,15.1,2e-05,0.0,0.00262]
[1777930933567,57.57,80245.86,15.1,2e-05,0.0,0.00262]
[1777930934214,57.57,80245.86,15.1,2e-05,0.0,0.00262]
[1777930934922,57.57,80245.86,15.1,2e-05,0.0,0.00262]
[1777930935421,57.57,80245.87,15.1,2e-05,0.0,0.00262]
[1777930936297,57.57,80245.87,15.1,2e-05,0.0,0.00262]
[1777930940434,57.57,80246.48,15.1,2e-05,0.0,0.00263]
[1777930941037,57.57,80246.48,15.1,2e-05,0.0,0.00263]
[1777930944005,57.57,80247.04,15.1,2e-05,0.0,0.00263]
[1777930944512,57.57,80247.04,15.1,2e-05,0.0,0.00263]
[1777930949587,57.57,80247.31,15.1,2e-05,0.0,0.00263]
[1777930951116,57.57,80247.2,15.1,2e-05,0.0,0.00263]
[1777930951596,57.57,80246.31,15.1,2e-05,0.0,0.00259]
[1777930956676,57.57,80247.06,15.1,2e-05,0.0,0.00259]
[1777930958264,57.57,80247.06,15.1,2e-05,0.0,0.00259]
[1777930958926,57.57,80247.06,15.1,2e-05,0.0,0.00259]
[1777930963116,57.57,80248.28,15.1,2e-05,0.0,0.0026]
[1777930963547,57.57,80248.29,15.1,2e-05,0.0,0.0026]
[1777930964338,57.57,80248.29,15.1,2e-05,0.0,0.0026]
[1777930965039,57.57,80248.34,15.1,2e-05,0.0,0.0026]
[1777930966315,57.57,80248.37,15.1,2e-05,0.0,0.0026]
[1777930966835,57.57,80248.37,15.1,2e-05,0.0,0.0026]
[1777930968184,57.57,80248.38,15.1,2e-05,0.0,0.0026]
[1777930969530,57.57,80248.38,15.1,2e-05,0.0,0.0026]
[1777930970950,57.57,80248.38,15.1,2e-05,0.0,0.0026]
[1777930972166,57.57,80248.38,15.1,2e-05,0.0,0.0026]
[1777930976931,57.57,80248.51,15.1,2e-05,0.0,0.0026]
[1777930977021,57.57,80248.51,15.1,2e-05,0.0,0.0026]
[1777930979081,57.57,80253.56,15.1,2e-05,0.0,0.00264]
[1777930979595,57.57,80255.33,15.1,2e-05,0.0,0.00265]
[1777930980321,57.57,80255.33,15.1,2e-05,0.0,0.00265]
[1777930981540,57.57,80255.34,15.1,2e-05,0.0,0.00265]
[1777930983297,57.57,80256.6,15.1,2e-05,0.0,0.00266]
[1777930983967,57.57,80256.58,15.1,2e-05,0.0,0.00266]
[1777930988987,57.57,80257.38,15.1,2e-05,0.0,0.00266]
[1777930990084,57.57,80257.14,15.1,2e-05,0.0,0.00266]
[1777930990664,57.57,80257.14,15.1,2e-05,0.0,0.00266]
[1777930992041,57.57,80257.15,15.1,2e-05,0.0,0.00266]
[1777930992666,57.57,80257.04,15.1,2e-05,0.0,0.00266]
[1777930994362,57.57,80256.57,15.1,2e-05,0.0,0.00266]
[1777930995075,57.57,80256.85,15.1,2e-05,0.0,0.00266]
[1777930996407,57.57,80256.89,15.1,2e-05,0.0,0.00266]
[1777930997086,57.57,80256.99,15.1,2e-05,0.0,0.00266]
[1777930998879,57.57,80258.26,15.1,2e-05,0.0,0.00267]
[1777930998892,57.57,80258.26,15.1,2e-05,0.0,0.00267]
[1777931000324,57.57,80258.58,15.1,2e-05,0.0,0.00267]
[1777931000899,57.57,80263.16,15.1,2e-05,0.0,0.0027]
[1777931005962,57.57,80262.17,15.1,2e-05,0.0,0.0027]
[1777931011171,57.57,80263.4,15.1,2e-05,0.0,0.0027]
[1777931011389,57.57,80258.36,15.1,2e-05,0.0,0.00263]
[1777931016498,57.57,80254.28,15.1,2e-05,0.0,0.0026]
[1777931017215,57.57,80254.28,15.1,2e-05,0.0,0.0026]
[1777931017958,57.57,80254.28,15.1,2e-05,0.0,0.0026]
[1777931019656,57.57,80254.28,15.1,2e-05,0.0,0.0026]
[1777931020364,57.57,80254.28,15.1,2e-05,0.0,0.0026]
[1777931021590,57.57,80253.68,15.1,2e-05,0.0,0.0026]
[1777931022901,57.57,80252.63,15.1,2e-05,0.0,0.00259]
[1777931023636,57.57,80251.21,15.1,2e-05,0.0,0.00258]
[1777931024151,57.57,80251.21,15.1,2e-05,0.0,0.00258]
[1777931027428,57.57,80250.51,15.1,2e-05,0.0,0.00258]
[1777931027543,57.57,80249.16,15.1,2e-05,0.0,0.00257]
[1777931029481,57.57,80241.89,15.1,2e-05,0.0,0.00252]
[1777931030337,57.57,80241.89,15.1,2e-05,0.0,0.00252]
[1777931031551,57.57,80233.34,15.1,2e-05,0.0,0.00247]
[1777931032420,57.57,80233.34,15.1,2e-05,0.0,0.00247]
[1777931033067,57.57,80230.57,15.1,2e-05,0.0,0.00245]
[1777931034025,57.57,80230.2,15.1,2e-05,0.0,0.00245]
[1777931034234,57.57,80230.2,15.1,2e-05,0.0,0.00245]
[1777931035431,57.57,80238.45,15.1,2e-05,0.0,0.0025]
[1777931036429,57.57,80238.45,15.1,2e-05,0.0,0.0025]
[1777931037389,57.57,80242.41,15.1,2e-05,0.0,0.00252]
[1777931038519,57.57,80244.14,15.1,2e-05,0.0,0.00254]
[1777931039363,57.57,80244.14,15.1,2e-05,0.0,0.00254]
[1777931039992,57.57,80244.44,15.1,2e-05,0.0,0.00254]
[1777931040143,57.57,80244.44,15.1,2e-05,0.0,0.00254]
[1777931040740,57.57,80243.09,15.1,2e-05,0.0,0.00253]
[1777931040933,57.57,80243.09,15.1,2e-05,0.0,0.00253]
[1777931041493,57.57,80250.89,15.1,2e-05,0.0,0.00258]
[1777931043768,57.57,80253.43,15.1,2e-05,0.0,0.0026]
[1777931045792,57.57,80255.37,15.1,2e-05,0.0,0.00261]
[1777931050357,57.57,80254.77,15.1,2e-05,0.0,0.00261]
[1777931051173,57.57,80254.99,15.1,2e-05,0.0,0.00261]
[1777931051742,57.57,80254.99,15.1,2e-05,0.0,0.00261]
[1777931052310,57.57,80254.99,15.1,2e-05,0.0,0.00261]
[1777931055395,57.57,80256.73,15.1,2e-05,0.0,0.00262]
[1777931056155,57.57,80256.88,15.1,2e-05,0.0,0.00262]
[1777931057296,57.57,80256.89,15.1,2e-05,0.0,0.00262]
[1777931058021,57.57,80256.67,15.1,2e-05,0.0,0.00262]
[1777931061293,57.57,80257.54,15.1,2e-05,0.0,0.00263]
[1777931061683,57.57,80256.73,15.1,2e-05,0.0,0.00262]
[1777931062860,57.57,80256.83,15.1,2e-05,0.0,0.00262]
[1777931062918,57.57,80256.83,15.1,2e-05,0.0,0.00262]
[1777931064051,57.57,80255.75,15.1,2e-05,0.0,0.00261]
[1777931064260,57.57,80255.75,15.1,2e-05,0.0,0.00261]
[1777931064471,57.57,80255.75,15.1,2e-05,0.0,0.00261]
[1777931067298,57.57,80253.1,15.1,2e-05,0.0,0.0026]
[1777931067912,57.57,80253.19,15.1,2e-05,0.0,0.0026]
[1777931067946,57.57,80253.19,15.1,2e-05,0.0,0.0026]
[1777931068198,57.57,80253.19,15.1,2e-05,0.0,0.0026]
[1777931068446,57.57,80253.19,15.1,2e-05,0.0,0.0026]
[1777931069387,57.57,80245.0,15.1,2e-05,0.0,0.00254]
[1777931071417,57.57,80239.84,15.1,2e-05,0.0,0.00247]
[1777931072555,57.57,80238.86,15.1,2e-05,0.0,0.00247]
[1777931073214,57.57,80238.86,15.1,2e-05,0.0,0.00247]
[1777931075858,57.57,80237.78,15.1,2e-05,0.0,0.00246]
[1777931077283,57.57,80238.13,15.1,2e-05,0.0,0.00246]
[1777931077898,57.57,80236.9,15.1,2e-05,0.0,0.00245]
[1777931078467,57.57,80236.9,15.1,2e-05,0.0,0.00245]
[1777931083604,57.57,80236.97,15.1,2e-05,0.0,0.00245]
[1777931087151,57.57,80236.92,15.1,2e-05,0.0,0.00245]
[1777931087847,57.57,80236.47,15.1,2e-05,0.0,0.00245]
[1777931088498,57.57,80236.47,15.1,2e-05,0.0,0.00245]
[1777931089337,57.57,80236.51,15.1,2e-05,0.0,0.00245]
[1777931092510,57.57,80235.87,15.1,2e-05,0.0,0.00245]
[1777931093310,57.57,80235.76,15.1,2e-05,0.0,0.00245]
[1777931095413,57.57,80235.98,15.1,2e-05,0.0,0.00245]
[1777931096250,57.57,80235.98,15.1,2e-05,0.0,0.00245]
[1777931098027,57.57,80235.77,15.1,2e-05,0.0,0.00245]
[1777931098640,57.57,80236.17,15.1,2e-05,0.0,0.00245]
[1777931102156,57.57,80233.78,15.1,2e-05,0.0,0.00243]
[1777931102653,57.57,80233.32,15.1,2e-05,0.0,0.00243]
[1777931106469,57.57,80233.49,15.1,2e-05,0.0,0.00243]
[1777931107185,57.57,80233.89,15.1,2e-05,0.0,0.00243]
[1777931112211,57.57,80233.63,15.1,2e-05,0.0,0.00243]
[1777931112324,57.57,80233.63,15.1,2e-05,0.0,0.00243]
[1777931112969,57.57,80232.88,15.1,2e-05,0.0,0.00243]
[1777931114228,57.57,80232.77,15.1,2e-05,0.0,0.00243]
[1777931114777,57.57,80232.99,15.1,2e-05,0.0,0.00243]
[1777931115600,57.57,80232.99,15.1,2e-05,0.0,0.00243]
[1777931116217,57.57,80232.99,15.1,2e-05,0.0,0.00243]
[1777931116807,57.57,80232.92,15.1,2e-05,0.0,0.00243]
[1777931117435,57.57,80232.92,15.1,2e-05,0.0,0.00243]
[1777931119418,57.57,80233.54,15.1,2e-05,0.0,0.00243]
[1777931120137,57.57,80233.57,15.1,2e-05,0.0,0.00243]
[1777931121810,57.57,80233.5,15.1,2e-05,0.0,0.00243]
[1777931122318,57.57,80233.5,15.1,2e-05,0.0,0.00243]
[1777931122963,57.57,80233.59,15.1,2e-05,0.0,0.00243]
[1777931123420,57.57,80233.59,15.1,2e-05,0.0,0.00243]
[1777931124880,57.57,80235.84,15.1,2e-05,0.0,0.00245]
[1777931125563,57.57,80235.87,15.1,2e-05,0.0,0.00245]
[1777931126764,57.57,80236.03,15.1,2e-05,0.0,0.00245]
[1777931127394,57.57,80236.03,15.1,2e-05,0.0,0.00245]
[1777931130295,57.57,80236.63,15.1,2e-05,0.0,0.00245]
[1777931132252,57.57,80237.44,15.1,2e-05,0.0,0.00242]
[1777931135875,57.57,80238.71,15.1,2e-05,0.0,0.00243]
[1777931136624,57.57,80239.19,15.1,2e-05,0.0,0.00243]
[1777931137925,57.57,80238.69,15.1,2e-05,0.0,0.00243]
[1777931138462,57.57,80238.69,15.1,2e-05,0.0,0.00243]
[1777931141865,57.57,80238.77,15.1,2e-05,0.0,0.00243]
[1777931142417,57.57,80238.77,15.1,2e-05,0.0,0.00243]
[1777931144101,57.57,80238.91,15.1,2e-05,0.0,0.00243]
[1777931144152,57.57,80238.91,15.1,2e-05,0.0,0.00243]
[1777931144202,57.57,80238.91,15.1,2e-05,0.0,0.00243]
[1777931145250,57.57,80238.95,15.1,2e-05,0.0,0.00243]
[1777931145301,57.57,80238.95,15.1,2e-05,0.0,0.00243]
[1777931145444,57.57,80238.95,15.1,2e-05,0.0,0.00243]
[1777931146667,57.57,80250.63,15.1,2e-05,0.0,0.00251]
[1777931147585,57.57,80251.93,15.1,2e-05,0.0,0.00251]
[1777931148292,57.57,80251.93,15.1,2e-05,0.0,0.00251]
[1777931149446,57.57,80253.43,15.1,2e-05,0.0,0.00252]
[1777931150032,57.57,80253.54,15.1,2e-05,0.0,0.00252]
[1777931150647,57.57,80253.57,15.1,2e-05,0.0,0.00253]
[1777931151292,57.57,80253.57,15.1,2e-05,0.0,0.00253]
[1777931151899,57.57,80253.39,15.1,2e-05,0.0,0.00252]
[1777931152440,57.57,80253.39,15.1,2e-05,0.0,0.00252]
[1777931153101,57.57,80253.43,15.1,2e-05,0.0,0.00252]
[1777931153729,57.57,80254.16,15.1,2e-05,0.0,0.00253]
[1777931155486,57.57,80254.23,15.1,2e-05,0.0,0.00253]
[1777931155517,57.57,80254.23,15.1,2e-05,0.0,0.00253]
[1777931157378,57.57,80262.64,15.1,2e-05,0.0,0.00259]
[1777931160930,57.57,80263.68,15.1,2e-05,0.0,0.00259]
[1777931162312,57.57,80263.45,15.1,2e-05,0.0,0.00259]
[1777931167427,57.57,80264.96,15.1,2e-05,0.0,0.0026]
[1777931169536,57.57,80265.61,15.1,2e-05,0.0,0.00261]
[1777931170392,57.57,80267.13,15.1,2e-05,0.0,0.00262]
[1777931175632,57.57,80268.5,15.1,2e-05,0.0,0.00263]
[1777931177663,57.57,80269.0,15.1,2e-05,0.0,0.00263]
[1777931178551,57.57,80269.0,15.1,2e-05,0.0,0.00263]
[1777931179786,57.57,80268.91,15.1,2e-05,0.0,0.00263]
[1777931179791,57.57,80268.91,15.1,2e-05,0.0,0.00263]
[1777931180078,57.57,80268.91,15.1,2e-05,0.0,0.00263]
[1777931180545,57.57,80268.91,15.1,2e-05,0.0,0.00263]
[1777931185447,57.57,80269.47,15.1,2e-05,0.0,0.00263]
[1777931186217,57.57,80269.47,15.1,2e-05,0.0,0.00263]
[1777931191294,57.57,80269.76,15.1,2e-05,0.0,0.00263]
[1777931196366,57.57,80270.04,15.1,2e-05,0.0,0.0026]
[1777931199239,57.57,80270.17,15.1,2e-05,0.0,0.0026]
[1777931199798,57.57,80270.17,15.1,2e-05,0.0,0.0026]
[1777931201120,57.57,80270.17,15.1,2e-05,0.0,0.0026]
[1777931201722,57.57,80270.17,15.1,2e-05,0.0,0.0026]
[1777931202426,57.57,80270.17,15.1,2e-05,0.0,0.0026]
[1777931203039,57.57,80270.17,15.1,2e-05,0.0,0.0026]
[1777931205123,57.57,80270.17,15.1,2e-05,0.0,0.0026]
[1777931205885,57.57,80270.17,15.1,2e-05,0.0,0.0026]
[1777931206681,57.57,80270.33,15.1,2e-05,0.0,0.0026]
[1777931207261,57.57,80270.33,15.1,2e-05,0.0,0.0026]
[1777931210383,57.57,80270.65,15.1,2e-05,0.0,0.0026]
[1777931210982,57.57,80270.97,15.1,2e-05,0.0,0.0026]
[1777931214028,57.57,80271.28,15.1,2e-05,0.0,0.00261]
[1777931214478,57.57,80271.28,15.1,2e-05,0.0,0.00261]
[1777931217913,57.57,80271.21,15.1,2e-05,0.0,0.00261]
[1777931218452,57.57,80271.21,15.1,2e-05,0.0,0.00261]
[1777931219199,57.57,80271.21,15.1,2e-05,0.0,0.00261]
[1777931219834,57.57,80271.21,15.1,2e-05,0.0,0.00261]
[1777931221054,57.57,80270.13,15.1,2e-05,0.0,0.0026]
[1777931221566,57.57,80270.13,15.1,2e-05,0.0,0.0026]
[1777931225979,57.57,80266.93,15.1,2e-05,0.0,0.00258]
[1777931226545,57.57,80266.93,15.1,2e-05,0.0,0.00258]
[1777931231608,57.57,80266.59,15.1,2e-05,0.0,0.00257]
[1777931233075,57.57,80266.77,15.1,2e-05,0.0,0.00258]
[1777931233605,57.57,80266.77,15.1,2e-05,0.0,0.00258]
[1777931236330,57.57,80269.47,15.1,2e-05,0.0,0.00259]
[1777931237084,57.57,80269.93,15.1,2e-05,0.0,0.0026]
[1777931238845,57.57,80271.39,15.1,2e-05,0.0,0.00261]
[1777931239378,57.57,80271.39,15.1,2e-05,0.0,0.00261]
[1777931240632,57.57,80271.39,15.1,2e-05,0.0,0.00261]
[1777931241966,57.57,80271.24,15.1,2e-05,0.0,0.00261]
[1777931242406,57.57,80271.24,15.1,2e-05,0.0,0.00261]
[1777931243540,57.57,80271.13,15.1,2e-05,0.0,0.00261]
[1777931245396,57.57,80270.35,15.1,2e-05,0.0,0.0026]
[1777931246118,57.57,80270.25,15.1,2e-05,0.0,0.0026]
[1777931249913,57.57,80270.2,15.1,2e-05,0.0,0.0026]
[1777931251141,57.57,80270.2,15.1,2e-05,0.0,0.0026]
[1777931256358,57.57,80270.84,15.1,2e-05,0.0,0.00257]
[1777931256384,57.57,80270.84,15.1,2e-05,0.0,0.00257]
[1777931256998,57.57,80270.84,15.1,2e-05,0.0,0.00257]
[1777931258128,57.57,80270.82,15.1,2e-05,0.0,0.00257]
[1777931259335,57.57,80270.83,15.1,2e-05,0.0,0.00257]
[1777931263234,57.57,80271.16,15.1,2e-05,0.0,0.00257]
[1777931264315,57.57,80270.43,15.1,2e-05,0.0,0.00256]
[1777931267924,57.57,80270.36,15.1,2e-05,0.0,0.00256]
[1777931268430,57.57,80270.36,15.1,2e-05,0.0,0.00256]
[1777931273635,57.57,80269.85,15.1,2e-05,0.0,0.00256]
[1777931273823,57.57,80270.31,15.1,2e-05,0.0,0.00256]
[1777931275159,57.57,80270.41,15.1,2e-05,0.0,0.00256]
[1777931275866,57.57,80270.41,15.1,2e-05,0.0,0.00256]
[1777931276379,57.57,80270.41,15.1,2e-05,0.0,0.00256]
[1777931278058,57.57,80270.51,15.1,2e-05,0.0,0.00256]
[1777931278565,57.57,80270.51,15.1,2e-05,0.0,0.00256]
[1777931279266,57.57,80270.43,15.1,2e-05,0.0,0.00256]
[1777931279810,57.57,80270.43,15.1,2e-05,0.0,0.00256]
[1777931285111,57.57,80269.74,15.1,2e-05,0.0,0.00256]
[1777931290168,57.57,80269.74,15.1,2e-05,0.0,0.00256]
[1777931295189,57.57,80270.61,15.1,2e-05,0.0,0.00256]
[1777931297552,57.57,80270.61,15.1,2e-05,0.0,0.00256]
[1777931298341,57.57,80270.61,15.1,2e-05,0.0,0.00256]
[1777931299045,57.57,80270.83,15.1,2e-05,0.0,0.00257]
[1777931299561,57.57,80270.83,15.1,2e-05,0.0,0.00257]
[1777931301269,57.57,80270.75,15.1,2e-05,0.0,0.00256]
[1777931301874,57.57,80270.76,15.1,2e-05,0.0,0.00257]
[1777931302428,57.57,80270.76,15.1,2e-05,0.0,0.00257]
[1777931303139,57.57,80270.69,15.1,2e-05,0.0,0.00256]
[1777931305495,57.57,80269.67,15.1,2e-05,0.0,0.00256]
[1777931306289,57.57,80269.78,15.1,2e-05,0.0,0.00256]
[1777931311455,57.57,80269.6,15.1,2e-05,0.0,0.00256]
[1777931314034,57.57,80270.46,15.1,2e-05,0.0,0.00253]
[1777931315744,57.57,80270.32,15.1,2e-05,0.0,0.00253]
[1777931316503,57.57,80270.35,15.1,2e-05,0.0,0.00253]
[1777931317248,57.57,80270.27,15.1,2e-05,0.0,0.00252]
[1777931318378,57.57,80270.3,15.1,2e-05,0.0,0.00252]
[1777931318943,57.57,80270.34,15.1,2e-05,0.0,0.00253]
[1777931320519,57.57,80270.34,15.1,2e-05,0.0,0.00253]
[1777931320905,57.57,80270.3,15.1,2e-05,0.0,0.00252]
[1777931323333,57.57,80270.18,15.1,2e-05,0.0,0.00252]
[1777931323893,57.57,80268.86,15.1,2e-05,0.0,0.00252]
[1777931324512,57.57,80268.86,15.1,2e-05,0.0,0.00252]
[1777931325157,57.57,80269.07,15.1,2e-05,0.0,0.00252]
[1777931330153,57.57,80269.25,15.1,2e-05,0.0,0.00252]
[1777931331385,57.57,80269.29,15.1,2e-05,0.0,0.00252]
[1777931336473,57.57,80270.17,15.1,2e-05,0.0,0.00252]
[1777931340513,57.57,80270.02,15.1,2e-05,0.0,0.00252]
[1777931341279,57.57,80269.95,15.1,2e-05,0.0,0.00252]
[1777931343140,57.57,80268.95,15.1,2e-05,0.0,0.00252]
[1777931343627,57.57,80268.95,15.1,2e-05,0.0,0.00252]
[1777931346465,57.57,80268.84,15.1,2e-05,0.0,0.00252]
[1777931347223,57.57,80268.84,15.1,2e-05,0.0,0.00252]
[1777931349811,57.57,80269.59,15.1,2e-05,0.0,0.00252]
[1777931350355,57.57,80269.59,15.1,2e-05,0.0,0.00252]
[1777931352409,57.57,80270.03,15.1,2e-05,0.0,0.00252]
[1777931352429,57.57,80270.03,15.1,2e-05,0.0,0.00252]
[1777931353622,57.57,80279.59,15.1,2e-05,0.0,0.00259]
[1777931358330,57.57,80284.8,15.1,2e-05,0.0,0.00262]
[1777931358823,57.57,80284.87,15.1,2e-05,0.0,0.00262]
[1777931363952,57.57,80285.62,15.1,2e-05,0.0,0.00263]
[1777931368985,57.57,80285.72,15.1,2e-05,0.0,0.00263]
[1777931372151,57.57,80287.29,15.1,2e-05,0.0,0.0026]
[1777931372766,57.57,80287.29,15.1,2e-05,0.0,0.0026]
[1777931375799,57.57,80288.38,15.1,2e-05,0.0,0.00261]
[1777931376449,57.57,80288.42,15.1,2e-05,0.0,0.00261]
[1777931377609,57.57,80288.42,15.1,2e-05,0.0,0.00261]
[1777931378319,57.57,80288.47,15.1,2e-05,0.0,0.00261]
[1777931383480,57.57,80287.78,15.1,2e-05,0.0,0.0026]
[1777931385632,57.57,80287.78,15.1,2e-05,0.0,0.0026]
[1777931386113,57.57,80288.14,15.1,2e-05,0.0,0.00261]
[1777931386847,57.57,80291.85,15.1,2e-05,0.0,0.00263]
[1777931387847,57.57,80293.64,15.1,2e-05,0.0,0.00264]
[1777931388344,57.57,80293.64,15.1,2e-05,0.0,0.00264]
[1777931388968,57.57,80295.18,15.1,2e-05,0.0,0.00266]
[1777931394067,57.57,80299.45,15.1,2e-05,0.0,0.00268]
[1777931396657,57.57,80299.87,15.1,2e-05,0.0,0.00269]
[1777931397828,57.57,80300.12,15.1,2e-05,0.0,0.00269]
[1777931400922,57.57,80300.12,15.1,2e-05,0.0,0.00269]
[1777931401480,57.57,80300.12,15.1,2e-05,0.0,0.00269]
[1777931403797,57.57,80299.94,15.1,2e-05,0.0,0.00269]
[1777931405983,57.57,80303.43,15.1,2e-05,0.0,0.00271]
[1777931407269,57.57,80303.39,15.1,2e-05,0.0,0.00271]
[1777931408320,57.57,80303.47,15.1,2e-05,0.0,0.00271]
[1777931410266,57.57,80303.57,15.1,2e-05,0.0,0.00271]
[1777931411012,57.57,80303.57,15.1,2e-05,0.0,0.00271]
[1777931413464,57.57,80304.72,15.1,2e-05,0.0,0.00272]
[1777931413472,57.57,80304.72,15.1,2e-05,0.0,0.00272]
[1777931413778,57.57,80304.72,15.1,2e-05,0.0,0.00272]
[1777931414455,57.57,80307.52,15.1,2e-05,0.0,0.00274]
[1777931414809,57.57,80319.77,15.1,2e-05,0.0,0.00283]
[1777931418494,57.57,80326.88,15.1,2e-05,0.0,0.00288]
[1777931418547,57.57,80326.88,15.1,2e-05,0.0,0.00288]
[1777931418577,57.57,80326.88,15.1,2e-05,0.0,0.00288]
[1777931418731,57.57,80348.51,15.1,3e-05,0.0,0.00305]
[1777931419449,57.57,80348.51,15.1,3e-05,0.0,0.00305]
[1777931419733,57.57,80367.06,15.1,3e-05,0.0,0.0032]
[1777931419892,57.57,80367.06,15.1,3e-05,0.0,0.0032]
[1777931420741,57.57,80335.41,15.1,3e-05,0.0,0.00295]
[1777931421429,57.57,80335.41,15.1,3e-05,0.0,0.00295]
[1777931422306,57.57,80328.23,15.1,2e-05,0.0,0.00289]
[1777931423634,57.57,80328.47,15.1,2e-05,0.0,0.00289]
[1777931423819,57.57,80328.47,15.1,2e-05,0.0,0.00289]
[1777931424451,57.57,80328.28,15.1,2e-05,0.0,0.00289]
[1777931425167,57.57,80328.23,15.1,2e-05,0.0,0.00289]
[1777931429286,57.57,80329.41,15.1,2e-05,0.0,0.0029]
[1777931429902,57.57,80330.02,15.1,2e-05,0.0,0.00291]
[1777931433412,57.57,80333.44,15.1,2e-05,0.0,0.00289]
[1777931434053,57.57,80333.85,15.1,2e-05,0.0,0.00289]
[1777931435515,57.57,80334.42,15.1,2e-05,0.0,0.0029]
[1777931435692,57.57,80334.42,15.1,2e-05,0.0,0.0029]
[1777931437775,57.57,80335.52,15.1,2e-05,0.0,0.00291]
[1777931438489,57.57,80335.34,15.1,2e-05,0.0,0.0029]
[1777931439855,57.57,80335.34,15.1,2e-05,0.0,0.0029]
[1777931440489,57.57,80335.82,15.1,2e-05,0.0,0.00291]
[1777931441164,57.57,80335.82,15.1,2e-05,0.0,0.00291]
[1777931441348,57.57,80335.82,15.1,2e-05,0.0,0.00291]
[1777931443537,57.57,80335.62,15.1,2e-05,0.0,0.00291]
[1777931443565,57.57,80335.62,15.1,2e-05,0.0,0.00291]
[1777931444839,57.57,80325.55,15.1,2e-05,0.0,0.00283]
[1777931448981,57.57,80325.61,15.1,2e-05,0.0,0.00283]
[1777931449004,57.57,80325.61,15.1,2e-05,0.0,0.00283]
[1777931450599,57.57,80326.13,15.1,2e-05,0.0,0.00284]
[1777931450741,57.57,80338.91,15.1,3e-05,0.0,0.00293]
[1777931451987,57.57,80339.83,15.1,3e-05,0.0,0.00294]
[1777931456989,57.57,80346.55,15.1,3e-05,0.0,0.00299]
[1777931458249,57.57,80346.71,15.1,3e-05,0.0,0.00299]
[1777931459699,57.57,80347.28,15.1,3e-05,0.0,0.003]
[1777931464851,57.57,80341.96,15.1,3e-05,0.0,0.00295]
[1777931467051,57.57,80342.57,15.1,3e-05,0.0,0.00296]
[1777931467610,57.57,80342.57,15.1,3e-05,0.0,0.00296]
[1777931469379,57.57,80343.47,15.1,3e-05,0.0,0.00297]
[1777931470759,57.57,80343.54,15.1,3e-05,0.0,0.00297]
[1777931474442,57.57,80343.72,15.1,3e-05,0.0,0.00297]
[1777931475873,57.57,80343.75,15.1,3e-05,0.0,0.00297]
[1777931480921,57.57,80344.79,15.1,3e-05,0.0,0.00298]
[1777931482024,57.57,80345.65,15.1,3e-05,0.0,0.00298]
[1777931483103,57.57,80345.7,15.1,3e-05,0.0,0.00298]
[1777931484989,57.57,80345.72,15.1,3e-05,0.0,0.00298]
[1777931485154,57.57,80345.72,15.1,3e-05,0.0,0.00298]
[1777931487331,57.57,80346.84,15.1,3e-05,0.0,0.00299]
[1777931487925,57.57,80346.84,15.1,3e-05,0.0,0.00299]
[1777931488581,57.57,80347.85,15.1,3e-05,0.0,0.003]
[1777931489152,57.57,80350.63,15.1,3e-05,0.0,0.00302]
[1777931490436,57.57,80348.65,15.1,3e-05,0.0,0.00301]
[1777931491151,57.57,80348.45,15.1,3e-05,0.0,0.003]
[1777931492321,57.57,80348.38,15.1,3e-05,0.0,0.00296]
[1777931492909,57.57,80348.38,15.1,3e-05,0.0,0.00296]
[1777931495921,57.57,80348.37,15.1,3e-05,0.0,0.00296]
[1777931497099,57.57,80348.94,15.1,3e-05,0.0,0.00297]
[1777931502347,57.57,80348.82,15.1,3e-05,0.0,0.00296]
[1777931505159,57.57,80349.75,15.1,3e-05,0.0,0.00297]
[1777931505812,57.57,80349.75,15.1,3e-05,0.0,0.00297]
[1777931506832,57.57,80350.41,15.1,3e-05,0.0,0.00298]
[1777931507139,57.57,80350.74,15.1,3e-05,0.0,0.00298]
[1777931508851,57.57,80351.27,15.1,3e-05,0.0,0.00298]
[1777931509482,57.57,80351.34,15.1,3e-05,0.0,0.00298]
[1777931514622,57.57,80352.28,15.1,3e-05,0.0,0.00299]
[1777931514681,57.57,80352.28,15.1,3e-05,0.0,0.00299]
[1777931515334,57.57,80352.35,15.1,3e-05,0.0,0.00299]
[1777931516085,57.57,80353.0,15.1,3e-05,0.0,0.003]
[1777931516557,57.57,80353.0,15.1,3e-05,0.0,0.003]
[1777931518393,57.57,80352.97,15.1,3e-05,0.0,0.003]
[1777931519017,57.57,80353.43,15.1,3e-05,0.0,0.003]
[1777931521357,57.57,80352.79,15.1,3e-05,0.0,0.003]
[1777931522045,57.57,80353.47,15.1,3e-05,0.0,0.003]
[1777931527122,57.57,80356.35,15.1,3e-05,0.0,0.00302]
[1777931527397,57.57,80356.35,15.1,3e-05,0.0,0.00302]
[1777931527911,57.57,80356.35,15.1,3e-05,0.0,0.00302]
[1777931528415,57.57,80358.1,15.1,3e-05,0.0,0.00304]
[1777931529074,57.57,80359.55,15.1,3e-05,0.0,0.00305]
[1777931533951,57.57,80356.35,15.1,3e-05,0.0,0.00302]
[1777931535394,57.57,80356.27,15.1,3e-05,0.0,0.00302]
[1777931536681,57.57,80356.1,15.1,3e-05,0.0,0.00302]
[1777931537279,57.57,80356.07,15.1,3e-05,0.0,0.00302]
[1777931538009,57.57,80355.89,15.1,3e-05,0.0,0.00302]
[1777931538502,57.57,80355.89,15.1,3e-05,0.0,0.00302]
[1777931541811,57.57,80355.89,15.1,3e-05,0.0,0.00302]
[1777931543095,57.57,80355.82,15.1,3e-05,0.0,0.00302]
[1777931545004,57.57,80355.82,15.1,3e-05,0.0,0.00302]
[1777931545010,57.57,80355.82,15.1,3e-05,0.0,0.00302]
[1777931545068,57.57,80355.82,15.1,3e-05,0.0,0.00302]
[1777931545334,57.57,80355.82,15.1,3e-05,0.0,0.00302]
[1777931546146,57.57,80351.69,15.1,3e-05,0.0,0.00299]
[1777931546594,57.57,80351.69,15.1,3e-05,0.0,0.00299]
[1777931546828,57.57,80351.69,15.1,3e-05,0.0,0.00299]
[1777931547242,57.57,80348.85,15.1,3e-05,0.0,0.00297]
[1777931547539,57.57,80348.85,15.1,3e-05,0.0,0.00297]
[1777931547622,57.57,80348.85,15.1,3e-05,0.0,0.00297]
[1777931547962,57.57,80348.85,15.1,3e-05,0.0,0.00297]
[1777931548484,57.57,80341.84,15.1,2e-05,0.0,0.00291]
[1777931549093,57.57,80334.64,15.1,2e-05,0.0,0.00286]
[1777931549531,57.57,80334.64,15.1,2e-05,0.0,0.00286]
[1777931550401,57.57,80331.58,15.1,2e-05,0.0,0.00284]
[1777931551045,57.57,80325.13,15.1,2e-05,0.0,0.00279]
[1777931551929,57.57,80323.46,15.1,2e-05,0.0,0.00274]
[1777931556145,57.57,80318.78,15.1,2e-05,0.0,0.0027]
[1777931556281,57.57,80318.78,15.1,2e-05,0.0,0.0027]
[1777931558643,57.57,80314.82,15.1,2e-05,0.0,0.00268]
[1777931559285,57.57,80314.24,15.1,2e-05,0.0,0.00267]
[1777931561546,57.57,80311.58,15.1,2e-05,0.0,0.00265]
[1777931562179,57.57,80311.69,15.1,2e-05,0.0,0.00265]
[1777931563365,57.57,80311.54,15.1,2e-05,0.0,0.00265]
[1777931564100,57.57,80311.25,15.1,2e-05,0.0,0.00265]
[1777931566650,57.57,80309.68,15.1,2e-05,0.0,0.00264]
[1777931567222,57.57,80310.06,15.1,2e-05,0.0,0.00264]
[1777931572271,57.57,80309.6,15.1,2e-05,0.0,0.00264]
[1777931573280,57.57,80309.23,15.1,2e-05,0.0,0.00264]
[1777931573978,57.57,80309.23,15.1,2e-05,0.0,0.00264]
[1777931574498,57.57,80309.12,15.1,2e-05,0.0,0.00264]
[1777931576143,57.57,80308.68,15.1,2e-05,0.0,0.00263]
[1777931581164,57.57,80308.68,15.1,2e-05,0.0,0.00263]
[1777931581641,57.57,80308.68,15.1,2e-05,0.0,0.00263]
[1777931586880,57.57,80304.92,15.1,2e-05,0.0,0.00261]
[1777931589953,57.57,80302.04,15.1,2e-05,0.0,0.00259]
[1777931590457,57.57,80301.92,15.1,2e-05,0.0,0.00259]
[1777931591129,57.57,80301.05,15.1,2e-05,0.0,0.00258]
[1777931591763,57.57,80301.05,15.1,2e-05,0.0,0.00258]
[1777931592002,57.57,80301.05,15.1,2e-05,0.0,0.00258]
[1777931592012,57.57,80301.05,15.1,2e-05,0.0,0.00258]
[1777931592324,57.57,80299.36,15.1,2e-05,0.0,0.00257]
[1777931593440,57.57,80294.16,15.1,2e-05,0.0,0.00253]
[1777931596175,57.57,80293.76,15.1,2e-05,0.0,0.00253]
[1777931596220,57.57,80293.76,15.1,2e-05,0.0,0.00253]
[1777931596672,57.57,80293.76,15.1,2e-05,0.0,0.00253]
[1777931596718,57.57,80293.76,15.1,2e-05,0.0,0.00253]
[1777931596887,57.57,80293.76,15.1,2e-05,0.0,0.00253]
[1777931597460,57.57,80289.59,15.1,2e-05,0.0,0.0025]
[1777931597785,57.57,80289.59,15.1,2e-05,0.0,0.0025]
[1777931598236,57.57,80286.17,15.1,2e-05,0.0,0.00248]
[1777931600538,57.57,80284.72,15.1,2e-05,0.0,0.00247]
[1777931600735,57.57,80284.72,15.1,2e-05,0.0,0.00247]
[1777931601626,57.57,80279.2,15.1,2e-05,0.0,0.00244]
[1777931602269,57.57,80277.96,15.1,2e-05,0.0,0.00243]
[1777931604245,57.57,80273.21,15.1,2e-05,0.0,0.0024]
[1777931604843,57.57,80273.21,15.1,2e-05,0.0,0.0024]
[1777931607384,57.57,80270.51,15.1,2e-05,0.0,0.00238]
[1777931608032,57.57,80270.51,15.1,2e-05,0.0,0.00238]
[1777931612836,57.57,80267.39,15.1,2e-05,0.0,0.00233]
[1777931617218,57.57,80265.92,15.1,2e-05,0.0,0.00232]
[1777931619146,57.57,80266.1,15.1,2e-05,0.0,0.00232]
[1777931619745,57.57,80266.1,15.1,2e-05,0.0,0.00232]
[1777931620438,57.57,80267.86,15.1,2e-05,0.0,0.00233]
[1777931622512,57.57,80271.17,15.1,2e-05,0.0,0.00235]
[1777931623322,57.57,80272.43,15.1,2e-05,0.0,0.00236]
[1777931626156,57.57,80280.45,15.1,2e-05,0.0,0.00241]
[1777931627459,57.57,80282.14,15.1,2e-05,0.0,0.00242]
[1777931627552,57.57,80282.14,15.1,2e-05,0.0,0.00242]
[1777931627561,57.57,80282.14,15.1,2e-05,0.0,0.00242]
[1777931627839,57.57,80282.14,15.1,2e-05,0.0,0.00242]
[1777931628890,57.57,80282.17,15.1,2e-05,0.0,0.00242]
[1777931629352,57.57,80286.31,15.1,2e-05,0.0,0.00245]
[1777931630054,57.57,80294.88,15.1,2e-05,0.0,0.0025]
[1777931631209,57.57,80299.52,15.1,2e-05,0.0,0.00253]
[1777931631671,57.57,80299.52,15.1,2e-05,0.0,0.00253]
[1777931632471,57.57,80299.88,15.1,2e-05,0.0,0.00254]
[1777931633256,57.57,80300.31,15.1,2e-05,0.0,0.00254]
[1777931638343,57.57,80301.32,15.1,2e-05,0.0,0.00254]
[1777931638612,57.57,80301.32,15.1,2e-05,0.0,0.00254]
[1777931640062,57.57,80301.25,15.1,2e-05,0.0,0.00254]
[1777931640565,57.57,80301.25,15.1,2e-05,0.0,0.00254]
[1777931641252,57.57,80301.98,15.1,2e-05,0.0,0.00255]
[1777931641922,57.57,80301.98,15.1,2e-05,0.0,0.00255]
[1777931642367,57.57,80303.62,15.1,2e-05,0.0,0.00256]
[1777931647408,57.57,80304.37,15.1,2e-05,0.0,0.00257]
[1777931648276,57.57,80304.37,15.1,2e-05,0.0,0.00257]
[1777931648837,57.57,80304.37,15.1,2e-05,0.0,0.00257]
[1777931649974,57.57,80304.4,15.1,2e-05,0.0,0.00257]
[1777931650540,57.57,80304.47,15.1,2e-05,0.0,0.00257]
[1777931652015,57.57,80304.61,15.1,2e-05,0.0,0.00257]
[1777931652235,57.57,80304.94,15.1,2e-05,0.0,0.00257]
[1777931656423,57.57,80308.65,15.1,2e-05,0.0,0.00259]
[1777931657113,57.57,80308.69,15.1,2e-05,0.0,0.00259]
[1777931659462,57.57,80308.6,15.1,2e-05,0.0,0.00259]
[1777931660142,57.57,80308.6,15.1,2e-05,0.0,0.00259]
[1777931664381,57.57,80308.75,15.1,2e-05,0.0,0.00259]
[1777931664987,57.57,80308.75,15.1,2e-05,0.0,0.00259]
[1777931670187,57.57,80314.04,15.1,2e-05,0.0,0.00263]
[1777931675226,57.57,80318.2,15.1,2e-05,0.0,0.00262]
[1777931676107,57.57,80318.2,15.1,2e-05,0.0,0.00262]
[1777931676677,57.57,80318.31,15.1,2e-05,0.0,0.00262]
[1777931677304,57.57,80318.32,15.1,2e-05,0.0,0.00262]
[1777931680720,57.57,80318.39,15.1,2e-05,0.0,0.00262]
[1777931681317,57.57,80318.39,15.1,2e-05,0.0,0.00262]
[1777931684876,57.57,80320.34,15.1,2e-05,0.0,0.00264]
[1777931685490,57.57,80320.34,15.1,2e-05,0.0,0.00264]
[1777931686788,57.57,80320.16,15.1,2e-05,0.0,0.00263]
[1777931687311,57.57,80320.52,15.1,2e-05,0.0,0.00264]
[1777931689286,57.57,80320.91,15.1,2e-05,0.0,0.00264]
[1777931689381,57.57,80320.91,15.1,2e-05,0.0,0.00264]
[1777931689396,57.57,80320.91,15.1,2e-05,0.0,0.00264]
[1777931690119,57.57,80320.91,15.1,2e-05,0.0,0.00264]
[1777931691269,57.57,80313.22,15.1,2e-05,0.0,0.00259]
[1777931691981,57.57,80313.22,15.1,2e-05,0.0,0.00259]
[1777931692422,57.57,80310.72,15.1,2e-05,0.0,0.00257]
[1777931693158,57.57,80310.57,15.1,2e-05,0.0,0.00257]
[1777931694342,57.57,80310.57,15.1,2e-05,0.0,0.00257]
[1777931694365,57.57,80310.57,15.1,2e-05,0.0,0.00257]
[1777931694438,57.57,80310.57,15.1,2e-05,0.0,0.00257]
[1777931695059,57.57,80310.57,15.1,2e-05,0.0,0.00257]
[1777931695045,57.57,80281.18,15.1,2e-05,0.0,0.00238]
[1777931696698,57.57,80271.84,15.1,2e-05,0.0,0.00232]
[1777931699422,57.57,80271.96,15.1,2e-05,0.0,0.00232]
[1777931700273,57.57,80272.02,15.1,2e-05,0.0,0.00232]
[1777931701550,57.57,80272.08,15.1,2e-05,0.0,0.00232]
[1777931702811,57.57,80272.08,15.1,2e-05,0.0,0.00232]
[1777931706027,57.57,80271.99,15.1,2e-05,0.0,0.00232]
[1777931706496,57.57,80272.03,15.1,2e-05,0.0,0.00232]
[1777931710557,57.57,80270.91,15.1,2e-05,0.0,0.00232]
[1777931711333,57.57,80271.09,15.1,2e-05,0.0,0.00232]
[1777931716380,57.57,80269.41,15.1,2e-05,0.0,0.00231]
[1777931718614,57.57,80269.24,15.1,2e-05,0.0,0.0023]
[1777931719126,57.57,80269.24,15.1,2e-05,0.0,0.0023]
[1777931719158,57.57,80284.67,15.1,2e-05,0.0,0.0024]
[1777931719607,57.57,80284.67,15.1,2e-05,0.0,0.0024]
[1777931721019,57.57,80287.44,15.1,2e-05,0.0,0.00242]
[1777931722814,57.57,80289.52,15.1,2e-05,0.0,0.00243]
[1777931723327,57.57,80289.77,15.1,2e-05,0.0,0.00243]
[1777931728643,57.57,80290.88,15.1,2e-05,0.0,0.00244]
[1777931733742,57.57,80291.1,15.1,2e-05,0.0,0.00241]
[1777931738750,57.57,80291.73,15.1,2e-05,0.0,0.00241]
[1777931740430,57.57,80292.04,15.1,2e-05,0.0,0.00241]
[1777931741163,57.57,80292.04,15.1,2e-05,0.0,0.00241]
[1777931741620,57.57,80294.17,15.1,2e-05,0.0,0.00243]
[1777931742252,57.57,80294.32,15.1,2e-05,0.0,0.00243]
[1777931744111,57.57,80294.58,15.1,2e-05,0.0,0.00243]
[1777931744628,57.57,80294.58,15.1,2e-05,0.0,0.00243]
[1777931745306,57.57,80294.54,15.1,2e-05,0.0,0.00243]
[1777931745863,57.57,80294.54,15.1,2e-05,0.0,0.00243]
[1777931746529,57.57,80294.58,15.1,2e-05,0.0,0.00243]
[1777931748342,57.57,80294.58,15.1,2e-05,0.0,0.00243]
[1777931748803,57.57,80294.58,15.1,2e-05,0.0,0.00243]
[1777931749358,57.57,80294.58,15.1,2e-05,0.0,0.00243]
[1777931754449,57.57,80292.39,15.1,2e-05,0.0,0.00241]
[1777931755331,57.57,80292.25,15.1,2e-05,0.0,0.00241]
[1777931758463,57.57,80292.04,15.1,2e-05,0.0,0.00241]
[1777931759258,57.57,80292.04,15.1,2e-05,0.0,0.00241]
[1777931759978,57.57,80292.04,15.1,2e-05,0.0,0.00241]
[1777931760407,57.57,80292.11,15.1,2e-05,0.0,0.00241]
[1777931760897,57.57,80292.11,15.1,2e-05,0.0,0.00241]
[1777931762195,57.57,80292.18,15.1,2e-05,0.0,0.00241]
[1777931762839,57.57,80292.18,15.1,2e-05,0.0,0.00241]
[1777931767894,57.57,80291.69,15.1,2e-05,0.0,0.00241]
[1777931772075,57.57,80290.37,15.1,2e-05,0.0,0.0024]
[1777931772591,57.57,80290.44,15.1,2e-05,0.0,0.0024]
[1777931773996,57.57,80290.32,15.1,2e-05,0.0,0.0024]
[1777931774577,57.57,80290.9,15.1,2e-05,0.0,0.0024]
[1777931779610,57.57,80290.72,15.1,2e-05,0.0,0.0024]
[1777931780370,57.57,80290.72,15.1,2e-05,0.0,0.0024]
[1777931781097,57.57,80290.72,15.1,2e-05,0.0,0.0024]
[1777931781504,57.57,80290.72,15.1,2e-05,0.0,0.0024]
[1777931782136,57.57,80290.72,15.1,2e-05,0.0,0.0024]
[1777931782179,57.57,80290.72,15.1,2e-05,0.0,0.0024]
[1777931785706,57.57,80290.84,15.1,2e-05,0.0,0.0024]
[1777931786365,57.57,80290.56,15.1,2e-05,0.0,0.0024]
[1777931787522,57.57,80290.13,15.1,2e-05,0.0,0.0024]
[1777931788069,57.57,80290.13,15.1,2e-05,0.0,0.0024]
[1777931788080,57.57,80290.13,15.1,2e-05,0.0,0.0024]
[1777931788230,57.57,80290.13,15.1,2e-05,0.0,0.0024]
[1777931788236,57.57,80289.35,15.1,2e-05,0.0,0.00239]
[1777931788262,57.57,80289.35,15.1,2e-05,0.0,0.00239]
[1777931789514,57.57,80286.89,15.1,2e-05,0.0,0.00238]
[1777931790244,57.57,80281.27,15.1,2e-05,0.0,0.00234]
[1777931791207,57.57,80279.45,15.1,2e-05,0.0,0.0023]
[1777931796082,57.57,80273.26,15.1,2e-05,0.0,0.00226]
[1777931796641,57.57,80272.95,15.1,2e-05,0.0,0.00226]
[1777931801708,57.57,80271.9,15.1,2e-05,0.0,0.00225]
[1777931803347,57.57,80271.08,15.1,2e-05,0.0,0.00225]
[1777931804080,57.57,80271.08,15.1,2e-05,0.0,0.00225]
[1777931805203,57.57,80273.37,15.1,2e-05,0.0,0.00226]
[1777931805211,57.57,80273.37,15.1,2e-05,0.0,0.00226]
[1777931805277,57.57,80273.37,15.1,2e-05,0.0,0.00226]
[1777931806388,57.57,80274.4,15.1,2e-05,0.0,0.00227]
[1777931806651,57.57,80274.4,15.1,2e-05,0.0,0.00227]
[1777931807272,57.57,80269.69,15.1,2e-05,0.0,0.00224]
[1777931810211,57.57,80268.86,15.1,2e-05,0.0,0.00223]
[1777931810811,57.57,80268.81,15.1,2e-05,0.0,0.00223]
[1777931812646,57.57,80267.58,15.1,2e-05,0.0,0.00223]
[1777931813360,57.57,80267.4,15.1,2e-05,0.0,0.00223]
[1777931818412,57.57,80264.0,15.1,2e-05,0.0,0.00221]
[1777931819295,57.57,80264.0,15.1,2e-05,0.0,0.00221]
[1777931819950,57.57,80264.0,15.1,2e-05,0.0,0.00221]
[1777931824982,57.57,80264.84,15.1,2e-05,0.0,0.00221]
[1777931825799,57.57,80264.84,15.1,2e-05,0.0,0.00221]
[1777931826436,57.57,80264.02,15.1,2e-05,0.0,0.00221]
[1777931828407,57.57,80254.54,15.1,2e-05,0.0,0.00215]
[1777931832510,57.57,80250.13,15.1,2e-05,0.0,0.00213]
[1777931833041,57.57,80250.13,15.1,2e-05,0.0,0.00213]
[1777931833986,57.57,80249.4,15.1,2e-05,0.0,0.00212]
[1777931834426,57.57,80248.37,15.1,2e-05,0.0,0.00212]
[1777931837118,57.57,80237.37,15.1,2e-05,0.0,0.00206]
[1777931842128,57.57,80237.95,15.1,2e-05,0.0,0.00206]
[1777931846196,57.57,80246.14,15.1,2e-05,0.0,0.0021]
[1777931851239,57.57,80246.12,15.1,2e-05,0.0,0.0021]
[1777931856354,57.57,80246.08,15.1,2e-05,0.0,0.00207]
[1777931856674,57.57,80246.08,15.1,2e-05,0.0,0.00207]
[1777931857362,57.57,80245.78,15.1,2e-05,0.0,0.00207]
[1777931859819,57.57,80245.78,15.1,2e-05,0.0,0.00207]
[1777931860363,57.57,80246.13,15.1,2e-05,0.0,0.00207]
[1777931862095,57.57,80246.72,15.1,2e-05,0.0,0.00208]
[1777931862103,57.57,80246.72,15.1,2e-05,0.0,0.00208]
[1777931864042,57.57,80255.18,15.1,2e-05,0.0,0.00212]
[1777931866027,57.57,80255.79,15.1,2e-05,0.0,0.00213]
[1777931866531,57.57,80253.97,15.1,2e-05,0.0,0.00212]
[1777931869987,57.57,80256.0,15.1,2e-05,0.0,0.00213]
[1777931871167,57.57,80256.0,15.1,2e-05,0.0,0.00213]
[1777931871681,57.57,80255.89,15.1,2e-05,0.0,0.00213]
[1777931872414,57.57,80255.89,15.1,2e-05,0.0,0.00213]
[1777931873036,57.57,80255.89,15.1,2e-05,0.0,0.00213]
[1777931875500,57.57,80255.83,15.1,2e-05,0.0,0.00213]
[1777931877374,57.57,80255.83,15.1,2e-05,0.0,0.00213]
[1777931877948,57.57,80255.83,15.1,2e-05,0.0,0.00213]
[1777931879747,57.57,80255.83,15.1,2e-05,0.0,0.00213]
[1777931880440,57.57,80255.83,15.1,2e-05,0.0,0.00213]
[1777931881784,57.57,80255.83,15.1,2e-05,0.0,0.00213]
[1777931883025,57.57,80255.83,15.1,2e-05,0.0,0.00213]
[1777931888108,57.57,80255.77,15.1,2e-05,0.0,0.00213]
[1777931893432,57.57,80255.54,15.1,2e-05,0.0,0.00213]
[1777931895071,57.57,80255.54,15.1,2e-05,0.0,0.00213]
[1777931895839,57.57,80255.65,15.1,2e-05,0.0,0.00213]
[1777931897101,57.57,80255.58,15.1,2e-05,0.0,0.00213]
[1777931897533,57.57,80256.21,15.1,2e-05,0.0,0.00213]
[1777931902557,57.57,80256.25,15.1,2e-05,0.0,0.00213]
[1777931904759,57.57,80255.6,15.1,2e-05,0.0,0.00213]
[1777931905383,57.57,80255.77,15.1,2e-05,0.0,0.00213]
[1777931910406,57.57,80255.49,15.1,2e-05,0.0,0.00212]
[1777931913526,57.57,80255.64,15.1,2e-05,0.0,0.00209]
[1777931918738,57.57,80255.34,15.1,2e-05,0.0,0.00209]
[1777931923968,57.57,80255.3,15.1,2e-05,0.0,0.00209]
[1777931928991,57.57,80261.79,15.1,2e-05,0.0,0.00213]
[1777931934123,57.57,80256.04,15.1,2e-05,0.0,0.0021]
[1777931939198,57.57,80255.64,15.1,2e-05,0.0,0.00209]
[1777931944207,57.57,80255.29,15.1,2e-05,0.0,0.00209]
[1777931949224,57.57,80255.29,15.1,2e-05,0.0,0.00209]
[1777931954358,57.57,80254.95,15.1,2e-05,0.0,0.00209]
[1777931959413,57.57,80253.43,15.1,2e-05,0.0,0.00208]
[1777931964587,57.57,80253.23,15.1,2e-05,0.0,0.00208]
[1777931969665,57.57,80247.33,15.1,2e-05,0.0,0.00205]
[1777931974683,57.57,80246.36,15.1,2e-05,0.0,0.00201]
[1777931979805,57.57,80246.36,15.1,2e-05,0.0,0.00201]
[1777931984965,57.57,80246.43,15.1,2e-05,0.0,0.00201]
[1777931990093,57.57,80247.08,15.1,2e-05,0.0,0.00202]
[1777931995214,57.57,80253.13,15.1,2e-05,0.0,0.00205]
[1777932000365,57.57,80253.02,15.1,2e-05,0.0,0.00205]
[1777932002405,57.57,80236.24,15.1,2e-05,0.0,0.00196]
[1777932003416,57.57,80245.39,15.1,2e-05,0.0,0.00201]
[1777932004390,57.57,80265.61,15.1,2e-05,0.0,0.00212]
[1777932005442,57.57,80277.94,15.1,2e-05,0.0,0.00219]
[1777932006207,57.57,80293.24,15.1,2e-05,0.0,0.00228]
[1777932007448,57.57,80313.66,15.1,2e-05,0.0,0.00241]
[1777932011405,57.57,80339.67,15.1,2e-05,0.0,0.00258]
[1777932012390,57.57,80349.3,15.1,2e-05,0.0,0.00264]
[1777932013275,57.57,80366.0,15.1,2e-05,0.0,0.00276]
[1777932015431,57.57,80354.13,15.1,2e-05,0.0,0.00268]
[1777932017245,57.57,80359.8,15.1,2e-05,0.0,0.00272]
[1777932017416,57.57,80372.61,15.1,2e-05,0.0,0.00281]
[1777932017549,57.57,80372.61,15.1,2e-05,0.0,0.00281]
[1777932018328,57.57,80362.94,15.1,2e-05,0.0,0.00274]
[1777932018842,57.57,80362.94,15.1,2e-05,0.0,0.00274]
[1777932022252,57.57,80360.46,15.1,2e-05,0.0,0.00272]
[1777932022644,57.57,80360.62,15.1,2e-05,0.0,0.00272]
[1777932027666,57.57,80357.15,15.1,2e-05,0.0,0.0027]
[1777932027708,57.57,80357.15,15.1,2e-05,0.0,0.0027]
[1777932028388,57.57,80357.15,15.1,2e-05,0.0,0.0027]
[1777932030330,57.57,80356.97,15.1,2e-05,0.0,0.0027]
[1777932030914,57.57,80356.68,15.1,2e-05,0.0,0.00269]
[1777932036058,57.57,80357.96,15.1,2e-05,0.0,0.00266]
[1777932036502,57.57,80358.93,15.1,2e-05,0.0,0.00267]
[1777932037197,57.57,80358.93,15.1,2e-05,0.0,0.00267]
[1777932040095,57.57,80359.64,15.1,2e-05,0.0,0.00267]
[1777932040672,57.57,80359.68,15.1,2e-05,0.0,0.00267]
[1777932041272,57.57,80359.68,15.1,2e-05,0.0,0.00267]
[1777932041670,57.57,80358.42,15.1,2e-05,0.0,0.00267]
[1777932043914,57.57,80355.56,15.1,2e-05,0.0,0.00265]
[1777932044415,57.57,80355.56,15.1,2e-05,0.0,0.00265]
[1777932046034,57.57,80349.49,15.1,2e-05,0.0,0.0026]
[1777932046704,57.57,80347.62,15.1,2e-05,0.0,0.00259]
[1777932047353,57.57,80347.62,15.1,2e-05,0.0,0.00259]
[1777932048111,57.57,80345.17,15.1,2e-05,0.0,0.00257]
[1777932051364,57.57,80344.4,15.1,2e-05,0.0,0.00257]
[1777932051615,57.57,80343.32,15.1,2e-05,0.0,0.00256]
[1777932052432,57.57,80329.56,15.1,2e-05,0.0,0.00247]
[1777932052523,57.57,80329.56,15.1,2e-05,0.0,0.00247]
[1777932052731,57.57,80329.56,15.1,2e-05,0.0,0.00247]
[1777932053373,57.57,80320.3,15.1,2e-05,0.0,0.00241]
[1777932054403,57.57,80320.3,15.1,2e-05,0.0,0.00241]
[1777932055155,57.57,80318.85,15.1,2e-05,0.0,0.0024]
[1777932058006,57.57,80321.03,15.1,2e-05,0.0,0.00242]
[1777932058364,57.57,80321.03,15.1,2e-05,0.0,0.00242]
[1777932058386,57.57,80321.03,15.1,2e-05,0.0,0.00242]
[1777932058568,57.57,80322.53,15.1,2e-05,0.0,0.00243]
[1777932058714,57.57,80322.53,15.1,2e-05,0.0,0.00243]
[1777932058895,57.57,80322.53,15.1,2e-05,0.0,0.00243]
[1777932059370,57.57,80336.06,15.1,2e-05,0.0,0.00251]
[1777932061325,57.57,80344.49,15.1,2e-05,0.0,0.00257]
[1777932061956,57.57,80344.49,15.1,2e-05,0.0,0.00257]
[1777932062536,57.57,80344.42,15.1,2e-05,0.0,0.00257]
[1777932067544,57.57,80344.71,15.1,2e-05,0.0,0.00257]
[1777932070472,57.57,80339.7,15.1,2e-05,0.0,0.00254]
[1777932071163,57.57,80335.56,15.1,2e-05,0.0,0.00251]
[1777932071841,57.57,80336.98,15.1,2e-05,0.0,0.00252]
[1777932072410,57.57,80336.98,15.1,2e-05,0.0,0.00252]
[1777932075170,57.57,80337.15,15.1,2e-05,0.0,0.00252]
[1777932075934,57.57,80338.21,15.1,2e-05,0.0,0.00253]
[1777932080400,57.57,80351.58,15.1,2e-05,0.0,0.00262]
[1777932083421,57.57,80359.28,15.1,2e-05,0.0,0.00267]
[1777932085332,57.57,80359.64,15.1,2e-05,0.0,0.00267]
[1777932085764,57.57,80359.15,15.1,2e-05,0.0,0.00267]
[1777932086510,57.57,80359.15,15.1,2e-05,0.0,0.00267]
[1777932087313,57.57,80359.57,15.1,2e-05,0.0,0.00267]
[1777932089120,57.57,80359.15,15.1,2e-05,0.0,0.00267]
[1777932089539,57.57,80359.15,15.1,2e-05,0.0,0.00267]
[1777932091036,57.57,80359.93,15.1,2e-05,0.0,0.00268]
[1777932091548,57.57,80359.97,15.1,2e-05,0.0,0.00264]
[1777932091858,57.57,80359.97,15.1,2e-05,0.0,0.00264]
[1777932091871,57.57,80359.97,15.1,2e-05,0.0,0.00264]
[1777932092511,57.57,80371.94,15.1,2e-05,0.0,0.00272]
[1777932092961,57.57,80371.94,15.1,2e-05,0.0,0.00272]
[1777932094290,57.57,80374.67,15.1,2e-05,0.0,0.00274]
[1777932095726,57.57,80372.67,15.1,2e-05,0.0,0.00273]
[1777932096344,57.57,80372.67,15.1,2e-05,0.0,0.00273]
[1777932099438,57.57,80369.71,15.1,2e-05,0.0,0.00271]
[1777932100789,57.57,80369.47,15.1,2e-05,0.0,0.0027]
[1777932101365,57.57,80369.47,15.1,2e-05,0.0,0.0027]
[1777932101387,57.57,80369.47,15.1,2e-05,0.0,0.0027]
[1777932101580,57.57,80367.37,15.1,2e-05,0.0,0.00269]
[1777932101627,57.57,80367.37,15.1,2e-05,0.0,0.00269]
[1777932104755,57.57,80361.56,15.1,2e-05,0.0,0.00265]
[1777932104956,57.57,80361.56,15.1,2e-05,0.0,0.00265]
[1777932110345,57.57,80360.53,15.1,2e-05,0.0,0.00264]
[1777932110990,57.57,80360.91,15.1,2e-05,0.0,0.00264]
[1777932111660,57.57,80364.91,15.1,2e-05,0.0,0.00267]
[1777932112361,57.57,80364.91,15.1,2e-05,0.0,0.00267]
[1777932113084,57.57,80365.14,15.1,2e-05,0.0,0.00267]
[1777932115673,57.57,80365.1,15.1,2e-05,0.0,0.00267]
[1777932116383,57.57,80365.1,15.1,2e-05,0.0,0.00267]
[1777932119176,57.57,80361.89,15.1,2e-05,0.0,0.00265]
[1777932119838,57.57,80360.28,15.1,2e-05,0.0,0.00264]
[1777932122571,57.57,80360.22,15.1,2e-05,0.0,0.00264]
[1777932123257,57.57,80359.97,15.1,2e-05,0.0,0.00264]
[1777932124042,57.57,80360.21,15.1,2e-05,0.0,0.00264]
[1777932125774,57.57,80359.97,15.1,2e-05,0.0,0.00264]
[1777932126342,57.57,80359.97,15.1,2e-05,0.0,0.00264]
[1777932127164,57.57,80359.85,15.1,2e-05,0.0,0.00264]
[1777932128453,57.57,80362.57,15.1,2e-05,0.0,0.00266]
[1777932129239,57.57,80362.63,15.1,2e-05,0.0,0.00266]
[1777932130063,57.57,80362.43,15.1,2e-05,0.0,0.00265]
[1777932130764,57.57,80361.89,15.1,2e-05,0.0,0.00265]
[1777932134080,57.57,80360.55,15.1,2e-05,0.0,0.00264]
[1777932134551,57.57,80360.55,15.1,2e-05,0.0,0.00264]
[1777932135317,57.57,80360.63,15.1,2e-05,0.0,0.00264]
[1777932135988,57.57,80360.45,15.1,2e-05,0.0,0.00264]
[1777932139571,57.57,80350.0,15.1,2e-05,0.0,0.00257]
[1777932143314,57.57,80348.34,15.1,2e-05,0.0,0.00256]
[1777932144018,57.57,80342.12,15.1,2e-05,0.0,0.00252]
[1777932144823,57.57,80340.95,15.1,2e-05,0.0,0.00251]
[1777932145375,57.57,80340.95,15.1,2e-05,0.0,0.00251]
[1777932150439,57.57,80335.57,15.1,2e-05,0.0,0.00247]
[1777932150561,57.57,80335.57,15.1,2e-05,0.0,0.00247]
[1777932151275,57.57,80335.49,15.1,2e-05,0.0,0.00247]
[1777932151901,57.57,80335.35,15.1,2e-05,0.0,0.00244]
[1777932152442,57.57,80335.35,15.1,2e-05,0.0,0.00244]
[1777932156984,57.57,80335.33,15.1,2e-05,0.0,0.00244]
[1777932157542,57.57,80335.33,15.1,2e-05,0.0,0.00244]
[1777932159328,57.57,80337.1,15.1,2e-05,0.0,0.00245]
[1777932159930,57.57,80337.22,15.1,2e-05,0.0,0.00245]
[1777932161514,57.57,80336.72,15.1,2e-05,0.0,0.00244]
[1777932161899,57.57,80335.14,15.1,2e-05,0.0,0.00243]
[1777932163163,57.57,80332.89,15.1,2e-05,0.0,0.00242]
[1777932163609,57.57,80332.89,15.1,2e-05,0.0,0.00242]
[1777932164927,57.57,80332.08,15.1,2e-05,0.0,0.00241]
[1777932164942,57.57,80332.08,15.1,2e-05,0.0,0.00241]
[1777932170005,57.57,80329.37,15.1,2e-05,0.0,0.0024]
[1777932172717,57.57,80328.27,15.1,2e-05,0.0,0.00239]
[1777932173296,57.57,80328.27,15.1,2e-05,0.0,0.00239]
[1777932174303,57.57,80327.88,15.1,2e-05,0.0,0.00239]
[1777932174903,57.57,80328.27,15.1,2e-05,0.0,0.00239]
[1777932176498,57.57,80327.77,15.1,2e-05,0.0,0.00239]
[1777932177533,57.57,80324.68,15.1,2e-05,0.0,0.00237]
[1777932179656,57.57,80313.91,15.1,2e-05,0.0,0.0023]
[1777932180652,57.57,80306.72,15.1,2e-05,0.0,0.00226]
[1777932180913,57.57,80306.72,15.1,2e-05,0.0,0.00226]
[1777932185928,57.57,80303.08,15.1,2e-05,0.0,0.00224]
[1777932189415,57.57,80315.2,15.1,2e-05,0.0,0.00231]
[1777932191746,57.57,80308.81,15.1,2e-05,0.0,0.00227]
[1777932192312,57.57,80308.81,15.1,2e-05,0.0,0.00227]
[1777932195989,57.57,80306.88,15.1,2e-05,0.0,0.00226]
[1777932196595,57.57,80306.88,15.1,2e-05,0.0,0.00226]
[1777932201616,57.57,80312.28,15.1,2e-05,0.0,0.00229]
[1777932204615,57.57,80312.89,15.1,2e-05,0.0,0.00229]
[1777932205309,57.57,80312.89,15.1,2e-05,0.0,0.00229]
[1777932205488,57.57,80312.89,15.1,2e-05,0.0,0.00229]
[1777932205727,57.57,80314.05,15.1,2e-05,0.0,0.0023]
[1777932207457,57.57,80320.45,15.1,2e-05,0.0,0.00234]
[1777932208166,57.57,80323.62,15.1,2e-05,0.0,0.00236]
[1777932210162,57.57,80324.56,15.1,2e-05,0.0,0.00237]
[1777932211618,57.57,80324.51,15.1,2e-05,0.0,0.00237]
[1777932216510,57.57,80325.89,15.1,2e-05,0.0,0.00234]
[1777932217312,57.57,80325.9,15.1,2e-05,0.0,0.00234]
[1777932218151,57.57,80325.88,15.1,2e-05,0.0,0.00234]
[1777932218527,57.57,80325.88,15.1,2e-05,0.0,0.00234]
[1777932220472,57.57,80317.34,15.1,2e-05,0.0,0.00229]
[1777932222305,57.57,80318.08,15.1,2e-05,0.0,0.00229]
[1777932222994,57.57,80317.47,15.1,2e-05,0.0,0.00229]
[1777932225290,57.57,80317.46,15.1,2e-05,0.0,0.00229]
[1777932225571,57.57,80317.46,15.1,2e-05,0.0,0.00229]
[1777932225794,57.57,80318.98,15.1,2e-05,0.0,0.0023]
[1777932225980,57.57,80318.98,15.1,2e-05,0.0,0.0023]
[1777932226589,57.57,80330.12,15.1,2e-05,0.0,0.00237]
[1777932226775,57.57,80330.12,15.1,2e-05,0.0,0.00237]
[1777932227415,57.57,80330.12,15.1,2e-05,0.0,0.00237]
[1777932228616,57.57,80331.03,15.1,2e-05,0.0,0.00237]
[1777932229334,57.57,80331.89,15.1,2e-05,0.0,0.00238]
[1777932230810,57.57,80336.3,15.1,2e-05,0.0,0.00241]
[1777932231438,57.57,80336.3,15.1,2e-05,0.0,0.00241]
[1777932232635,57.57,80332.77,15.1,2e-05,0.0,0.00238]
[1777932233344,57.57,80332.4,15.1,2e-05,0.0,0.00238]
[1777932237853,57.57,80331.01,15.1,2e-05,0.0,0.00237]
[1777932238363,57.57,80331.01,15.1,2e-05,0.0,0.00237]
[1777932243524,57.57,80331.31,15.1,2e-05,0.0,0.00237]
[1777932248626,57.57,80331.24,15.1,2e-05,0.0,0.00237]
[1777932248845,57.57,80331.36,15.1,2e-05,0.0,0.00237]
[1777932249302,57.57,80331.36,15.1,2e-05,0.0,0.00237]
[1777932253324,57.57,80330.74,15.1,2e-05,0.0,0.00237]
[1777932253984,57.57,80330.74,15.1,2e-05,0.0,0.00237]
[1777932259032,57.57,80333.44,15.1,2e-05,0.0,0.00239]
[1777932261793,57.57,80333.29,15.1,2e-05,0.0,0.00239]
[1777932262308,57.57,80333.29,15.1,2e-05,0.0,0.00239]
[1777932265520,57.57,80337.69,15.1,2e-05,0.0,0.00241]
[1777932266404,57.57,80339.13,15.1,2e-05,0.0,0.00242]
[1777932269334,57.57,80338.8,15.1,2e-05,0.0,0.00242]
[1777932271229,57.57,80338.37,15.1,2e-05,0.0,0.00242]
[1777932272400,57.57,80337.92,15.1,2e-05,0.0,0.00238]
[1777932273110,57.57,80338.02,15.1,2e-05,0.0,0.00238]
[1777932278253,57.57,80336.28,15.1,2e-05,0.0,0.00237]
[1777932283293,57.57,80332.91,15.1,2e-05,0.0,0.00235]
[1777932285240,57.57,80333.87,15.1,2e-05,0.0,0.00235]
[1777932286436,57.57,80334.89,15.1,2e-05,0.0,0.00236]
[1777932286482,57.57,80334.89,15.1,2e-05,0.0,0.00236]
[1777932286618,57.57,80334.89,15.1,2e-05,0.0,0.00236]
[1777932288589,57.57,80331.43,15.1,2e-05,0.0,0.00234]
[1777932289971,57.57,80327.82,15.1,2e-05,0.0,0.00232]
[1777932292820,57.57,80327.89,15.1,2e-05,0.0,0.00232]
[1777932293357,57.57,80327.89,15.1,2e-05,0.0,0.00232]
[1777932298036,57.57,80327.94,15.1,2e-05,0.0,0.00232]
[1777932298528,57.57,80327.94,15.1,2e-05,0.0,0.00232]
[1777932301292,57.57,80335.95,15.1,2e-05,0.0,0.00237]
[1777932302552,57.57,80346.64,15.1,2e-05,0.0,0.00244]
[1777932306491,57.57,80342.44,15.1,2e-05,0.0,0.00241]
[1777932307201,57.57,80343.18,15.1,2e-05,0.0,0.00241]
[1777932307731,57.57,80343.18,15.1,2e-05,0.0,0.00241]
[1777932308334,57.57,80344.46,15.1,2e-05,0.0,0.00242]
[1777932308979,57.57,80347.62,15.1,2e-05,0.0,0.00244]
[1777932309005,57.57,80347.62,15.1,2e-05,0.0,0.00244]
[1777932310687,57.57,80357.13,15.1,2e-05,0.0,0.0025]
[1777932312572,57.57,80356.48,15.1,2e-05,0.0,0.0025]
[1777932313384,57.57,80355.86,15.1,2e-05,0.0,0.0025]
[1777932314126,57.57,80356.07,15.1,2e-05,0.0,0.0025]
[1777932314785,57.57,80355.68,15.1,2e-05,0.0,0.00249]
[1777932317524,57.57,80356.28,15.1,2e-05,0.0,0.0025]
[1777932318120,57.57,80355.52,15.1,2e-05,0.0,0.00249]
[1777932318567,57.57,80355.52,15.1,2e-05,0.0,0.00249]
[1777932319414,57.57,80355.45,15.1,2e-05,0.0,0.00249]
[1777932323668,57.57,80356.01,15.1,2e-05,0.0,0.0025]
[1777932324876,57.57,80356.09,15.1,2e-05,0.0,0.0025]
[1777932329956,57.57,80349.79,15.1,2e-05,0.0,0.00246]
[1777932330482,57.57,80349.79,15.1,2e-05,0.0,0.00246]
[1777932331214,57.57,80349.67,15.1,2e-05,0.0,0.00245]
[1777932331743,57.57,80349.67,15.1,2e-05,0.0,0.00245]
[1777932331793,57.57,80348.99,15.1,2e-05,0.0,0.00241]
[1777932331880,57.57,80348.99,15.1,2e-05,0.0,0.00241]
[1777932335713,57.57,80343.2,15.1,2e-05,0.0,0.00238]
[1777932335918,57.57,80336.36,15.1,2e-05,0.0,0.00233]
[1777932336753,57.57,80328.79,15.1,2e-05,0.0,0.00229]
[1777932337310,57.57,80328.79,15.1,2e-05,0.0,0.00229]
[1777932338532,57.57,80327.83,15.1,2e-05,0.0,0.00228]
[1777932343753,57.57,80327.11,15.1,2e-05,0.0,0.00228]
[1777932347098,57.57,80326.77,15.1,2e-05,0.0,0.00228]
[1777932347576,57.57,80326.77,15.1,2e-05,0.0,0.00228]
[1777932351399,57.57,80326.61,15.1,2e-05,0.0,0.00227]
[1777932352251,57.57,80327.18,15.1,2e-05,0.0,0.00228]
[1777932352907,57.57,80326.92,15.1,2e-05,0.0,0.00228]
[1777932353365,57.57,80326.92,15.1,2e-05,0.0,0.00228]
[1777932354068,57.57,80326.56,15.1,2e-05,0.0,0.00227]
[1777932354655,57.57,80326.56,15.1,2e-05,0.0,0.00227]
[1777932355563,57.57,80326.45,15.1,2e-05,0.0,0.00227]
[1777932356826,57.57,80327.0,15.1,2e-05,0.0,0.00228]
[1777932358832,57.57,80326.44,15.1,2e-05,0.0,0.00227]
[1777932359363,57.57,80326.44,15.1,2e-05,0.0,0.00227]
[1777932359425,57.57,80326.44,15.1,2e-05,0.0,0.00227]
[1777932359675,57.57,80326.44,15.1,2e-05,0.0,0.00227]
[1777932360771,57.57,80316.13,15.1,2e-05,0.0,0.00221]
[1777932363875,57.57,80311.61,15.1,2e-05,0.0,0.00219]
[1777932365573,57.57,80310.79,15.1,2e-05,0.0,0.00218]
[1777932365719,57.57,80310.79,15.1,2e-05,0.0,0.00218]
[1777932365777,57.57,80310.79,15.1,2e-05,0.0,0.00218]
[1777932366784,57.57,80303.22,15.1,2e-05,0.0,0.00214]
[1777932368594,57.57,80298.93,15.1,2e-05,0.0,0.00211]
[1777932369261,57.57,80298.28,15.1,2e-05,0.0,0.00211]
[1777932369780,57.57,80298.28,15.1,2e-05,0.0,0.00211]
[1777932370476,57.57,80298.28,15.1,2e-05,0.0,0.00211]
[1777932375423,57.57,80293.48,15.1,2e-05,0.0,0.00208]
[1777932376175,57.57,80293.66,15.1,2e-05,0.0,0.00208]
[1777932381176,57.57,80292.94,15.1,2e-05,0.0,0.00208]
[1777932383921,57.57,80292.43,15.1,2e-05,0.0,0.00208]
[1777932384416,57.57,80292.43,15.1,2e-05,0.0,0.00208]
[1777932387327,57.57,80292.53,15.1,2e-05,0.0,0.00208]
[1777932387380,57.57,80292.53,15.1,2e-05,0.0,0.00208]
[1777932388512,57.57,80288.96,15.1,2e-05,0.0,0.00206]
[1777932389390,57.57,80286.77,15.1,2e-05,0.0,0.00205]
[1777932391155,57.57,80285.04,15.1,2e-05,0.0,0.00204]
[1777932391401,57.57,80285.04,15.1,2e-05,0.0,0.00204]
[1777932391637,57.57,80279.96,15.1,2e-05,0.0,0.00198]
[1777932396696,57.57,80272.97,15.1,2e-05,0.0,0.00194]
[1777932398353,57.57,80270.98,15.1,2e-05,0.0,0.00193]
[1777932398956,57.57,80273.0,15.1,2e-05,0.0,0.00194]
[1777932404048,57.57,80275.69,15.1,2e-05,0.0,0.00196]
[1777932404085,57.57,80275.69,15.1,2e-05,0.0,0.00196]
[1777932405352,57.57,80275.17,15.1,2e-05,0.0,0.00195]
[1777932407318,57.57,80274.55,15.1,2e-05,0.0,0.00195]
[1777932408045,57.57,80274.75,15.1,2e-05,0.0,0.00195]
[1777932413324,57.57,80274.85,15.1,2e-05,0.0,0.00195]
[1777932416848,57.57,80274.79,15.1,2e-05,0.0,0.00195]
[1777932417447,57.57,80274.78,15.1,2e-05,0.0,0.00195]
[1777932417858,57.57,80274.78,15.1,2e-05,0.0,0.00195]
[1777932418113,57.57,80274.37,15.1,2e-05,0.0,0.00195]
[1777932419241,57.57,80274.31,15.1,2e-05,0.0,0.00195]
[1777932419794,57.57,80274.31,15.1,2e-05,0.0,0.00195]
[1777932424823,57.57,80280.68,15.1,2e-05,0.0,0.00198]
[1777932426480,57.57,80280.35,15.1,2e-05,0.0,0.00198]
[1777932427941,57.57,80279.23,15.1,2e-05,0.0,0.00197]
[1777932429037,57.57,80278.77,15.1,2e-05,0.0,0.00197]
[1777932429724,57.57,80278.77,15.1,2e-05,0.0,0.00197]
[1777932431138,57.57,80281.13,15.1,2e-05,0.0,0.00198]
[1777932431945,57.57,80280.09,15.1,2e-05,0.0,0.00198]
[1777932436996,57.57,80281.31,15.1,2e-05,0.0,0.00198]
[1777932442182,57.57,80281.06,15.1,2e-05,0.0,0.00198]
[1777932447245,57.57,80284.77,15.1,2e-05,0.0,0.002]
[1777932452360,57.57,80284.36,15.1,2e-05,0.0,0.00197]
[1777932457460,57.57,80284.9,15.1,2e-05,0.0,0.00197]
[1777932460354,57.57,80285.38,15.1,2e-05,0.0,0.00198]
[1777932461068,57.57,80285.64,15.1,2e-05,0.0,0.00198]
[1777932464134,57.57,80285.88,15.1,2e-05,0.0,0.00198]
[1777932465217,57.57,80285.88,15.1,2e-05,0.0,0.00198]
[1777932467404,57.57,80285.72,15.1,2e-05,0.0,0.00198]
[1777932468196,57.57,80285.73,15.1,2e-05,0.0,0.00198]
[1777932471397,57.57,80286.72,15.1,2e-05,0.0,0.00198]
[1777932472545,57.57,80287.04,15.1,2e-05,0.0,0.00198]
[1777932475102,57.57,80285.87,15.1,2e-05,0.0,0.00198]
[1777932477155,57.57,80285.87,15.1,2e-05,0.0,0.00198]
[1777932479421,57.57,80285.84,15.1,2e-05,0.0,0.00198]
[1777932480129,57.57,80285.84,15.1,2e-05,0.0,0.00198]
[1777932480952,57.57,80285.84,15.1,2e-05,0.0,0.00198]
[1777932481525,57.57,80285.84,15.1,2e-05,0.0,0.00198]
[1777932484150,57.57,80286.02,15.1,2e-05,0.0,0.00198]
[1777932484705,57.57,80295.3,15.1,2e-05,0.0,0.00203]
[1777932485907,57.57,80295.3,15.1,2e-05,0.0,0.00203]
[1777932490912,57.57,80297.18,15.1,2e-05,0.0,0.00204]
[1777932491029,57.57,80297.18,15.1,2e-05,0.0,0.00204]
[1777932491570,57.57,80297.18,15.1,2e-05,0.0,0.00204]
[1777932492131,57.57,80296.56,15.1,2e-05,0.0,0.00204]
[1777932493223,57.57,80296.68,15.1,2e-05,0.0,0.00204]
[1777932494365,57.57,80296.65,15.1,2e-05,0.0,0.00204]
[1777932495116,57.57,80296.25,15.1,2e-05,0.0,0.00203]
[1777932498392,57.57,80296.26,15.1,2e-05,0.0,0.00203]
[1777932499095,57.57,80296.15,15.1,2e-05,0.0,0.00203]
[1777932503414,57.57,80296.19,15.1,2e-05,0.0,0.00203]
[1777932504089,57.57,80296.48,15.1,2e-05,0.0,0.00204]
[1777932504554,57.57,80296.48,15.1,2e-05,0.0,0.00204]
[1777932505234,57.57,80297.35,15.1,2e-05,0.0,0.00204]
[1777932506546,57.57,80296.46,15.1,2e-05,0.0,0.00204]
[1777932508154,57.57,80296.23,15.1,2e-05,0.0,0.00203]
[1777932510048,57.57,80296.47,15.1,2e-05,0.0,0.00204]
[1777932511433,57.57,80297.23,15.1,2e-05,0.0,0.00204]
[1777932516160,57.57,80292.27,15.1,2e-05,0.0,0.00198]
[1777932521204,57.57,80291.61,15.1,2e-05,0.0,0.00198]
[1777932521450,57.57,80291.61,15.1,2e-05,0.0,0.00198]
[1777932522204,57.57,80293.02,15.1,2e-05,0.0,0.00199]
[1777932522614,57.57,80293.02,15.1,2e-05,0.0,0.00199]
[1777932523297,57.57,80293.02,15.1,2e-05,0.0,0.00199]
[1777932528392,57.57,80299.27,15.1,2e-05,0.0,0.00202]
[1777932529355,57.57,80299.34,15.1,2e-05,0.0,0.00202]
[1777932529975,57.57,80299.34,15.1,2e-05,0.0,0.00202]
[1777932532085,57.57,80299.52,15.1,2e-05,0.0,0.00202]
[1777932532529,57.57,80299.52,15.1,2e-05,0.0,0.00202]
[1777932534601,57.57,80298.84,15.1,2e-05,0.0,0.00202]
[1777932535326,57.57,80299.58,15.1,2e-05,0.0,0.00202]
[1777932537858,57.57,80300.62,15.1,2e-05,0.0,0.00203]
[1777932538415,57.57,80300.69,15.1,2e-05,0.0,0.00203]
[1777932543492,57.57,80300.67,15.1,2e-05,0.0,0.00203]
[1777932545691,57.57,80307.13,15.1,2e-05,0.0,0.00206]
[1777932547137,57.57,80309.93,15.1,2e-05,0.0,0.00208]
[1777932549555,57.57,80310.17,15.1,2e-05,0.0,0.00208]
[1777932551441,57.57,80309.63,15.1,2e-05,0.0,0.00208]
[1777932552264,57.57,80309.67,15.1,2e-05,0.0,0.00208]
[1777932553003,57.57,80309.67,15.1,2e-05,0.0,0.00208]
[1777932555980,57.57,80310.13,15.1,2e-05,0.0,0.00208]
[1777932556271,57.57,80310.08,15.1,2e-05,0.0,0.00208]
[1777932558815,57.57,80316.68,15.1,2e-05,0.0,0.00212]
[1777932559358,57.57,80316.93,15.1,2e-05,0.0,0.00212]
[1777932559957,57.57,80316.93,15.1,2e-05,0.0,0.00212]
[1777932560860,57.57,80316.93,15.1,2e-05,0.0,0.00212]
[1777932561484,57.57,80316.86,15.1,2e-05,0.0,0.00212]
[1777932562259,57.57,80316.45,15.1,2e-05,0.0,0.00211]
[1777932567412,57.57,80310.75,15.1,2e-05,0.0,0.00208]
[1777932567706,57.57,80310.75,15.1,2e-05,0.0,0.00208]
[1777932568297,57.57,80310.53,15.1,2e-05,0.0,0.00208]
[1777932571405,57.57,80310.02,15.1,2e-05,0.0,0.00208]
[1777932571829,57.57,80308.16,15.1,2e-05,0.0,0.00204]
[1777932572146,57.57,80308.16,15.1,2e-05,0.0,0.00204]
[1777932573993,57.57,80307.83,15.1,2e-05,0.0,0.00203]
[1777932575728,57.57,80307.34,15.1,2e-05,0.0,0.00203]
[1777932577576,57.57,80307.38,15.1,2e-05,0.0,0.00203]
[1777932578311,57.57,80307.36,15.1,2e-05,0.0,0.00203]
[1777932582997,57.57,80306.7,15.1,2e-05,0.0,0.00203]
[1777932584100,57.57,80306.17,15.1,2e-05,0.0,0.00203]
[1777932585137,57.57,80306.17,15.1,2e-05,0.0,0.00203]
[1777932585918,57.57,80306.17,15.1,2e-05,0.0,0.00203]
[1777932588923,57.57,80305.51,15.1,2e-05,0.0,0.00202]
[1777932589436,57.57,80304.87,15.1,2e-05,0.0,0.00202]
[1777932594521,57.57,80305.04,15.1,2e-05,0.0,0.00202]
[1777932597149,57.57,80305.65,15.1,2e-05,0.0,0.00202]
[1777932597538,57.57,80305.65,15.1,2e-05,0.0,0.00202]
[1777932598154,57.57,80305.32,15.1,2e-05,0.0,0.00202]
[1777932598859,57.57,80305.32,15.1,2e-05,0.0,0.00202]
[1777932601667,57.57,80305.28,15.1,2e-05,0.0,0.00202]
[1777932602480,57.57,80305.28,15.1,2e-05,0.0,0.00202]
[1777932607665,57.57,80304.74,15.1,2e-05,0.0,0.00202]
[1777932608330,57.57,80304.74,15.1,2e-05,0.0,0.00202]
[1777932608755,57.57,80304.74,15.1,2e-05,0.0,0.00202]
[1777932609336,57.57,80304.74,15.1,2e-05,0.0,0.00202]
[1777932611801,57.57,80304.74,15.1,2e-05,0.0,0.00202]
[1777932612356,57.57,80304.74,15.1,2e-05,0.0,0.00202]
[1777932615341,57.57,80304.79,15.1,2e-05,0.0,0.00202]
[1777932616012,57.57,80304.79,15.1,2e-05,0.0,0.00202]
[1777932616505,57.57,80303.83,15.1,2e-05,0.0,0.00201]
[1777932617256,57.57,80303.93,15.1,2e-05,0.0,0.00201]
[1777932621943,57.57,80300.11,15.1,2e-05,0.0,0.00199]
[1777932621953,57.57,80300.11,15.1,2e-05,0.0,0.00199]
[1777932624150,57.57,80289.88,15.1,2e-05,0.0,0.00194]
[1777932629169,57.57,80289.95,15.1,2e-05,0.0,0.00194]
[1777932632327,57.57,80289.61,15.1,2e-05,0.0,0.00191]
[1777932632623,57.57,80289.61,15.1,2e-05,0.0,0.00191]
[1777932637723,57.57,80289.11,15.1,2e-05,0.0,0.00191]
[1777932639033,57.57,80288.71,15.1,2e-05,0.0,0.0019]
[1777932639445,57.57,80288.3,15.1,2e-05,0.0,0.0019]
[1777932640642,57.57,80288.53,15.1,2e-05,0.0,0.0019]
[1777932641395,57.57,80288.6,15.1,2e-05,0.0,0.0019]
[1777932642132,57.57,80288.6,15.1,2e-05,0.0,0.0019]
[1777932642828,57.57,80288.6,15.1,2e-05,0.0,0.0019]
[1777932644528,57.57,80290.43,15.1,2e-05,0.0,0.00191]
[1777932645324,57.57,80294.49,15.1,2e-05,0.0,0.00193]
[1777932649267,57.57,80295.99,15.1,2e-05,0.0,0.00194]
[1777932649668,57.57,80295.99,15.1,2e-05,0.0,0.00194]
[1777932651781,57.57,80296.03,15.1,2e-05,0.0,0.00194]
[1777932651820,57.57,80296.03,15.1,2e-05,0.0,0.00194]
[1777932653044,57.57,80308.19,15.1,2e-05,0.0,0.00201]
[1777932653644,57.57,80308.19,15.1,2e-05,0.0,0.00201]
[1777932654427,57.57,80311.52,15.1,2e-05,0.0,0.00202]
[1777932655306,57.57,80313.52,15.1,2e-05,0.0,0.00203]
[1777932656182,57.57,80313.45,15.1,2e-05,0.0,0.00203]
[1777932656823,57.57,80313.45,15.1,2e-05,0.0,0.00203]
[1777932657343,57.57,80313.48,15.1,2e-05,0.0,0.00203]
[1777932658951,57.57,80322.12,15.1,2e-05,0.0,0.00208]
[1777932659157,57.57,80322.12,15.1,2e-05,0.0,0.00208]
[1777932660401,57.57,80326.22,15.1,2e-05,0.0,0.00211]
[1777932663685,57.57,80327.62,15.1,2e-05,0.0,0.00211]
[1777932665664,57.57,80326.44,15.1,2e-05,0.0,0.00211]
[1777932667124,57.57,80326.44,15.1,2e-05,0.0,0.00211]
[1777932668248,57.57,80326.58,15.1,2e-05,0.0,0.00211]
[1777932673402,57.57,80328.61,15.1,2e-05,0.0,0.00212]
[1777932673436,57.57,80328.61,15.1,2e-05,0.0,0.00212]
[1777932674281,57.57,80328.57,15.1,2e-05,0.0,0.00212]
[1777932677580,57.57,80328.94,15.1,2e-05,0.0,0.00212]
[1777932679464,57.57,80329.49,15.1,2e-05,0.0,0.00212]
[1777932682941,57.57,80328.76,15.1,2e-05,0.0,0.00212]
[1777932683458,57.57,80328.58,15.1,2e-05,0.0,0.00212]
[1777932687585,57.57,80328.26,15.1,2e-05,0.0,0.00212]
[1777932688296,57.57,80328.26,15.1,2e-05,0.0,0.00212]
[1777932691061,57.57,80324.86,15.1,2e-05,0.0,0.00207]
[1777932692336,57.57,80324.46,15.1,2e-05,0.0,0.00206]
[1777932692907,57.57,80324.46,15.1,2e-05,0.0,0.00206]
[1777932693406,57.57,80325.07,15.1,2e-05,0.0,0.00207]
[1777932694004,57.57,80325.07,15.1,2e-05,0.0,0.00207]
[1777932697776,57.57,80324.91,15.1,2e-05,0.0,0.00207]
[1777932699391,57.57,80324.21,15.1,2e-05,0.0,0.00206]
[1777932704435,57.57,80324.02,15.1,2e-05,0.0,0.00206]
[1777932708537,57.57,80322.3,15.1,2e-05,0.0,0.00205]
[1777932709251,57.57,80321.62,15.1,2e-05,0.0,0.00205]
[1777932710492,57.57,80321.59,15.1,2e-05,0.0,0.00205]
[1777932711196,57.57,80321.92,15.1,2e-05,0.0,0.00205]
[1777932712315,57.57,80321.34,15.1,2e-05,0.0,0.00205]
[1777932714265,57.57,80321.34,15.1,2e-05,0.0,0.00205]
[1777932714857,57.57,80321.34,15.1,2e-05,0.0,0.00205]
[1777932717034,57.57,80322.37,15.1,2e-05,0.0,0.00205]
[1777932717827,57.57,80322.25,15.1,2e-05,0.0,0.00205]
[1777932718372,57.57,80322.29,15.1,2e-05,0.0,0.00205]
[1777932720352,57.57,80322.81,15.1,2e-05,0.0,0.00205]
[1777932721070,57.57,80322.81,15.1,2e-05,0.0,0.00205]
[1777932725748,57.57,80322.93,15.1,2e-05,0.0,0.00205]
[1777932726487,57.57,80323.02,15.1,2e-05,0.0,0.00206]
[1777932727727,57.57,80322.74,15.1,2e-05,0.0,0.00205]
[1777932728280,57.57,80322.75,15.1,2e-05,0.0,0.00205]
[1777932728829,57.57,80322.75,15.1,2e-05,0.0,0.00205]
[1777932729363,57.57,80325.47,15.1,2e-05,0.0,0.00207]
[1777932734371,57.57,80327.66,15.1,2e-05,0.0,0.00208]
[1777932739516,57.57,80327.71,15.1,2e-05,0.0,0.00208]
[1777932744049,57.57,80327.38,15.1,2e-05,0.0,0.00208]
[1777932744534,57.57,80327.35,15.1,2e-05,0.0,0.00208]
[1777932748844,57.57,80327.14,15.1,2e-05,0.0,0.00208]
[1777932749428,57.57,80327.07,15.1,2e-05,0.0,0.00208]
[1777932751452,57.57,80327.07,15.1,2e-05,0.0,0.00205]
[1777932752267,57.57,80327.42,15.1,2e-05,0.0,0.00205]
[1777932757419,57.57,80327.42,15.1,2e-05,0.0,0.00205]
[1777932760229,57.57,80327.05,15.1,2e-05,0.0,0.00205]
[1777932760878,57.57,80327.09,15.1,2e-05,0.0,0.00205]
[1777932763392,57.57,80326.22,15.1,2e-05,0.0,0.00204]
[1777932764045,57.57,80326.22,15.1,2e-05,0.0,0.00204]
[1777932766053,57.57,80325.38,15.1,2e-05,0.0,0.00204]
[1777932766603,57.57,80325.37,15.1,2e-05,0.0,0.00204]
[1777932769559,57.57,80325.66,15.1,2e-05,0.0,0.00204]
[1777932770193,57.57,80325.66,15.1,2e-05,0.0,0.00204]
[1777932772169,57.57,80325.8,15.1,2e-05,0.0,0.00204]
[1777932772709,57.57,80325.93,15.1,2e-05,0.0,0.00204]
[1777932774472,57.57,80325.31,15.1,2e-05,0.0,0.00204]
[1777932775261,57.57,80325.31,15.1,2e-05,0.0,0.00204]
[1777932780329,57.57,80325.76,15.1,2e-05,0.0,0.00204]
[1777932781362,57.57,80325.76,15.1,2e-05,0.0,0.00204]
[1777932782150,57.57,80325.76,15.1,2e-05,0.0,0.00204]
[1777932783783,57.57,80325.81,15.1,2e-05,0.0,0.00204]
[1777932786435,57.57,80325.81,15.1,2e-05,0.0,0.00204]
[1777932789030,57.57,80325.97,15.1,2e-05,0.0,0.00204]
[1777932789528,57.57,80326.27,15.1,2e-05,0.0,0.00204]
[1777932794615,57.57,80326.36,15.1,2e-05,0.0,0.00204]
[1777932799799,57.57,80325.56,15.1,2e-05,0.0,0.00204]
[1777932799854,57.57,80325.56,15.1,2e-05,0.0,0.00204]
[1777932800540,57.57,80325.69,15.1,2e-05,0.0,0.00204]
[1777932804275,57.57,80325.69,15.1,2e-05,0.0,0.00204]
[1777932804733,57.57,80325.72,15.1,2e-05,0.0,0.00204]
[1777932806863,57.57,80325.72,15.1,2e-05,0.0,0.00204]
[1777932807356,57.57,80325.72,15.1,2e-05,0.0,0.00204]
[1777932809308,57.57,80326.04,15.1,2e-05,0.0,0.00204]
[1777932809962,57.57,80326.04,15.1,2e-05,0.0,0.00204]
[1777932814986,57.57,80325.84,15.1,2e-05,0.0,0.00201]
[1777932817324,57.57,80325.87,15.1,2e-05,0.0,0.00201]
[1777932818030,57.57,80325.87,15.1,2e-05,0.0,0.00201]
[1777932820185,57.57,80325.87,15.1,2e-05,0.0,0.00201]
[1777932820719,57.57,80325.75,15.1,2e-05,0.0,0.00201]
[1777932823649,57.57,80329.96,15.1,2e-05,0.0,0.00203]
[1777932824292,57.57,80329.96,15.1,2e-05,0.0,0.00203]
[1777932824973,57.57,80329.7,15.1,2e-05,0.0,0.00203]
[1777932825618,57.57,80329.62,15.1,2e-05,0.0,0.00203]
[1777932828391,57.57,80329.59,15.1,2e-05,0.0,0.00203]
[1777932829097,57.57,80329.59,15.1,2e-05,0.0,0.00203]
[1777932831387,57.57,80330.48,15.1,2e-05,0.0,0.00203]
[1777932831439,57.57,80330.48,15.1,2e-05,0.0,0.00203]
[1777932831488,57.57,80330.48,15.1,2e-05,0.0,0.00203]
[1777932831542,57.57,80330.48,15.1,2e-05,0.0,0.00203]
[1777932832710,57.57,80337.08,15.1,2e-05,0.0,0.00207]
[1777932833317,57.57,80342.23,15.1,2e-05,0.0,0.0021]
[1777932834556,57.57,80344.72,15.1,2e-05,0.0,0.00211]
[1777932835185,57.57,80344.72,15.1,2e-05,0.0,0.00211]
[1777932839555,57.57,80350.84,15.1,2e-05,0.0,0.00215]
[1777932841163,57.57,80350.78,15.1,2e-05,0.0,0.00215]
[1777932846198,57.57,80351.22,15.1,2e-05,0.0,0.00215]
[1777932851260,57.57,80350.7,15.1,2e-05,0.0,0.00215]
[1777932856278,57.57,80350.77,15.1,2e-05,0.0,0.00215]
[1777932858317,57.57,80347.55,15.1,2e-05,0.0,0.00213]
[1777932859005,57.57,80344.42,15.1,2e-05,0.0,0.00211]
[1777932861683,57.57,80345.36,15.1,2e-05,0.0,0.00212]
[1777932862323,57.57,80345.36,15.1,2e-05,0.0,0.00212]
[1777932865885,57.57,80345.92,15.1,2e-05,0.0,0.00212]
[1777932866122,57.57,80345.92,15.1,2e-05,0.0,0.00212]
[1777932868885,57.57,80346.13,15.1,2e-05,0.0,0.00212]
[1777932869435,57.57,80346.13,15.1,2e-05,0.0,0.00212]
[1777932872951,57.57,80345.48,15.1,2e-05,0.0,0.00208]
[1777932873523,57.57,80345.45,15.1,2e-05,0.0,0.00208]
[1777932878614,57.57,80345.21,15.1,2e-05,0.0,0.00208]
[1777932878886,57.57,80345.21,15.1,2e-05,0.0,0.00208]
[1777932879387,57.57,80345.66,15.1,2e-05,0.0,0.00208]
[1777932884734,57.57,80346.1,15.1,2e-05,0.0,0.00209]
[1777932887172,57.57,80347.71,15.1,2e-05,0.0,0.0021]
[1777932887868,57.57,80347.94,15.1,2e-05,0.0,0.0021]
[1777932892938,57.57,80347.75,15.1,2e-05,0.0,0.0021]
[1777932895436,57.57,80347.41,15.1,2e-05,0.0,0.00209]
[1777932896198,57.57,80347.41,15.1,2e-05,0.0,0.00209]
[1777932901503,57.57,80347.5,15.1,2e-05,0.0,0.0021]
[1777932906447,57.57,80354.96,15.1,2e-05,0.0,0.00214]
[1777932907604,57.57,80354.44,15.1,2e-05,0.0,0.00213]
[1777932908263,57.57,80354.44,15.1,2e-05,0.0,0.00213]
[1777932912076,57.57,80355.2,15.1,2e-05,0.0,0.00214]
[1777932913516,57.57,80354.36,15.1,2e-05,0.0,0.00213]
[1777932914294,57.57,80354.36,15.1,2e-05,0.0,0.00213]
[1777932914885,57.57,80354.39,15.1,2e-05,0.0,0.00213]
[1777932916780,57.57,80354.55,15.1,2e-05,0.0,0.00214]
[1777932917327,57.57,80354.55,15.1,2e-05,0.0,0.00214]
[1777932921615,57.57,80354.62,15.1,2e-05,0.0,0.00214]
[1777932924064,57.57,80354.5,15.1,2e-05,0.0,0.00213]
[1777932924489,57.57,80354.27,15.1,2e-05,0.0,0.00213]
[1777932925254,57.57,80354.27,15.1,2e-05,0.0,0.00213]
[1777932930312,57.57,80354.24,15.1,2e-05,0.0,0.00213]
[1777932935476,57.57,80354.96,15.1,2e-05,0.0,0.0021]
[1777932935840,57.57,80354.96,15.1,2e-05,0.0,0.0021]
[1777932936465,57.57,80355.22,15.1,2e-05,0.0,0.00211]
[1777932940376,57.57,80355.11,15.1,2e-05,0.0,0.00211]
[1777932941295,57.57,80354.91,15.1,2e-05,0.0,0.0021]
[1777932943181,57.57,80355.09,15.1,2e-05,0.0,0.00211]
[1777932943794,57.57,80355.09,15.1,2e-05,0.0,0.00211]
[1777932945520,57.57,80362.98,15.1,2e-05,0.0,0.00215]
[1777932950651,57.57,80364.06,15.1,2e-05,0.0,0.00216]
[1777932952105,57.57,80364.08,15.1,2e-05,0.0,0.00216]
[1777932952796,57.57,80366.43,15.1,2e-05,0.0,0.00217]
[1777932953107,57.57,80366.43,15.1,2e-05,0.0,0.00217]
[1777932954339,57.57,80369.68,15.1,2e-05,0.0,0.00219]
[1777932958197,57.57,80374.58,15.1,2e-05,0.0,0.00222]
[1777932958929,57.57,80379.46,15.1,2e-05,0.0,0.00225]
[1777932960963,57.57,80381.15,15.1,2e-05,0.0,0.00226]
[1777932961630,57.57,80381.37,15.1,2e-05,0.0,0.00226]
[1777932962284,57.57,80381.37,15.1,2e-05,0.0,0.00226]
[1777932962997,57.57,80381.36,15.1,2e-05,0.0,0.00226]
[1777932963571,57.57,80381.7,15.1,2e-05,0.0,0.00226]
[1777932965663,57.57,80377.77,15.1,2e-05,0.0,0.00224]
[1777932967553,57.57,80376.18,15.1,2e-05,0.0,0.00223]
[1777932968126,57.57,80376.18,15.1,2e-05,0.0,0.00223]
[1777932971767,57.57,80382.92,15.1,2e-05,0.0,0.00227]
[1777932972204,57.57,80382.92,15.1,2e-05,0.0,0.00227]
[1777932973537,57.57,80382.72,15.1,2e-05,0.0,0.00227]
[1777932974174,57.57,80382.72,15.1,2e-05,0.0,0.00227]
[1777932974887,57.57,80382.79,15.1,2e-05,0.0,0.00227]
[1777932975431,57.57,80382.79,15.1,2e-05,0.0,0.00227]
[1777932980446,57.57,80381.98,15.1,2e-05,0.0,0.00226]
[1777932981481,57.57,80382.51,15.1,2e-05,0.0,0.00227]
[1777932981516,57.57,80382.51,15.1,2e-05,0.0,0.00227]
[1777932984707,57.57,80390.41,15.1,2e-05,0.0,0.00231]
[1777932987401,57.57,80389.67,15.1,2e-05,0.0,0.00231]
[1777932988014,57.57,80389.99,15.1,2e-05,0.0,0.00231]
[1777932989676,57.57,80389.99,15.1,2e-05,0.0,0.00231]
[1777932991025,57.57,80390.06,15.1,2e-05,0.0,0.00231]
[1777932992467,57.57,80390.06,15.1,2e-05,0.0,0.00228]
[1777932993504,57.57,80390.08,15.1,2e-05,0.0,0.00228]
[1777932998512,57.57,80388.2,15.1,2e-05,0.0,0.00227]
[1777933001593,57.57,80386.31,15.1,2e-05,0.0,0.00225]
[1777933003346,57.57,80386.79,15.1,2e-05,0.0,0.00226]
[1777933004636,57.57,80387.41,15.1,2e-05,0.0,0.00226]
[1777933005393,57.57,80387.41,15.1,2e-05,0.0,0.00226]
[1777933010541,57.57,80387.45,15.1,2e-05,0.0,0.00226]
[1777933011854,57.57,80387.45,15.1,2e-05,0.0,0.00226]
[1777933012445,57.57,80366.62,15.1,2e-05,0.0,0.00214]
[1777933012993,57.57,80366.62,15.1,2e-05,0.0,0.00214]
[1777933013463,57.57,80358.66,15.1,2e-05,0.0,0.00209]
[1777933014232,57.57,80358.66,15.1,2e-05,0.0,0.00209]
[1777933014891,57.57,80357.78,15.1,2e-05,0.0,0.00209]
[1777933016707,57.57,80357.74,15.1,2e-05,0.0,0.00209]
[1777933016778,57.57,80357.74,15.1,2e-05,0.0,0.00209]
[1777933018278,57.57,80349.23,15.1,2e-05,0.0,0.00204]
[1777933018915,57.57,80349.23,15.1,2e-05,0.0,0.00204]
[1777933019511,57.57,80348.57,15.1,2e-05,0.0,0.00204]
[1777933021371,57.57,80349.53,15.1,2e-05,0.0,0.00204]
[1777933021829,57.57,80348.87,15.1,2e-05,0.0,0.00204]
[1777933022084,57.57,80348.87,15.1,2e-05,0.0,0.00204]
[1777933022368,57.57,80335.58,15.1,2e-05,0.0,0.00197]
[1777933022636,57.57,80335.58,15.1,2e-05,0.0,0.00197]
[1777933025218,57.57,80330.34,15.1,2e-05,0.0,0.00194]
[1777933025226,57.57,80330.34,15.1,2e-05,0.0,0.00194]
[1777933025463,57.57,80321.46,15.1,2e-05,0.0,0.00189]
[1777933025507,57.57,80321.46,15.1,2e-05,0.0,0.00189]
[1777933025730,57.57,80321.46,15.1,2e-05,0.0,0.00189]
[1777933026433,57.57,80312.4,15.1,2e-05,0.0,0.00185]
[1777933030862,57.57,80306.02,15.1,2e-05,0.0,0.00182]
[1777933030911,57.57,80306.02,15.1,2e-05,0.0,0.00182]
[1777933031223,57.57,80306.02,15.1,2e-05,0.0,0.00182]
[1777933031372,57.57,80306.02,15.1,2e-05,0.0,0.00182]
[1777933031808,57.57,80303.77,15.1,2e-05,0.0,0.0018]
[1777933031969,57.57,80303.77,15.1,2e-05,0.0,0.0018]
[1777933032520,57.57,80297.67,15.1,2e-05,0.0,0.00177]
[1777933033132,57.57,80297.67,15.1,2e-05,0.0,0.00177]
[1777933037988,57.57,80295.52,15.1,2e-05,0.0,0.00176]
[1777933038327,57.57,80295.52,15.1,2e-05,0.0,0.00176]
[1777933039222,57.57,80304.66,15.1,2e-05,0.0,0.00181]
[1777933044252,57.57,80303.53,15.1,2e-05,0.0,0.0018]
[1777933049343,57.57,80302.33,15.1,2e-05,0.0,0.0018]
[1777933050320,57.57,80302.31,15.1,2e-05,0.0,0.0018]
[1777933051104,57.57,80302.31,15.1,2e-05,0.0,0.0018]
[1777933053024,57.57,80302.25,15.1,2e-05,0.0,0.00177]
[1777933053634,57.57,80301.92,15.1,2e-05,0.0,0.00177]
[1777933056514,57.57,80292.55,15.1,1e-05,0.0,0.00172]
[1777933061558,57.57,80287.25,15.1,1e-05,0.0,0.0017]
[1777933062886,57.57,80286.99,15.1,1e-05,0.0,0.0017]
[1777933063356,57.57,80286.99,15.1,1e-05,0.0,0.0017]
[1777933064080,57.57,80286.81,15.1,1e-05,0.0,0.0017]
[1777933065279,57.57,80286.88,15.1,1e-05,0.0,0.0017]
[1777933067275,57.57,80286.32,15.1,1e-05,0.0,0.00169]
[1777933068919,57.57,80286.24,15.1,1e-05,0.0,0.00169]
[1777933069346,57.57,80286.24,15.1,1e-05,0.0,0.00169]
[1777933070089,57.57,80286.31,15.1,1e-05,0.0,0.00169]
[1777933070764,57.57,80286.06,15.1,1e-05,0.0,0.00169]
[1777933071343,57.57,80286.06,15.1,1e-05,0.0,0.00169]
[1777933072007,57.57,80286.15,15.1,1e-05,0.0,0.00169]
[1777933073630,57.57,80286.03,15.1,1e-05,0.0,0.00169]
[1777933074244,57.57,80286.03,15.1,1e-05,0.0,0.00169]
[1777933074902,57.57,80286.03,15.1,1e-05,0.0,0.00169]
[1777933077422,57.57,80286.03,15.1,1e-05,0.0,0.00169]
[1777933078070,57.57,80286.21,15.1,1e-05,0.0,0.00169]
[1777933080309,57.57,80286.42,15.1,1e-05,0.0,0.00169]
[1777933080978,57.57,80286.84,15.1,1e-05,0.0,0.0017]
[1777933083101,57.57,80290.59,15.1,1e-05,0.0,0.00171]
[1777933083664,57.57,80292.37,15.1,1e-05,0.0,0.00172]
[1777933087681,57.57,80292.25,15.1,1e-05,0.0,0.00172]
[1777933088223,57.57,80292.25,15.1,1e-05,0.0,0.00172]
[1777933093304,57.57,80292.0,15.1,1e-05,0.0,0.00172]
[1777933093454,57.57,80292.0,15.1,1e-05,0.0,0.00172]
[1777933095530,57.57,80291.93,15.1,1e-05,0.0,0.00172]
[1777933099292,57.57,80291.34,15.1,1e-05,0.0,0.00172]
[1777933099660,57.57,80291.3,15.1,1e-05,0.0,0.00172]
[1777933101604,57.57,80291.47,15.1,1e-05,0.0,0.00172]
[1777933102415,57.57,80291.47,15.1,1e-05,0.0,0.00172]
[1777933105972,57.57,80291.77,15.1,1e-05,0.0,0.00172]
[1777933106577,57.57,80291.77,15.1,1e-05,0.0,0.00172]
[1777933107293,57.57,80291.56,15.1,1e-05,0.0,0.00172]
[1777933107873,57.57,80291.88,15.1,1e-05,0.0,0.00172]
[1777933112979,57.57,80291.66,15.1,1e-05,0.0,0.00169]
[1777933113569,57.57,80291.66,15.1,1e-05,0.0,0.00169]
[1777933114256,57.57,80291.19,15.1,1e-05,0.0,0.00169]
[1777933115657,57.57,80281.28,15.1,1e-05,0.0,0.00164]
[1777933116591,57.57,80281.28,15.1,1e-05,0.0,0.00164]
[1777933118388,57.57,80278.82,15.1,1e-05,0.0,0.00163]
[1777933122823,57.57,80270.94,15.1,1e-05,0.0,0.0016]
[1777933123702,57.57,80269.2,15.1,1e-05,0.0,0.00159]
[1777933124397,57.57,80269.2,15.1,1e-05,0.0,0.00159]
[1777933125481,57.57,80268.32,15.1,1e-05,0.0,0.00159]
[1777933126294,57.57,80268.13,15.1,1e-05,0.0,0.00159]
[1777933126764,57.57,80268.3,15.1,1e-05,0.0,0.00159]
[1777933127326,57.57,80268.3,15.1,1e-05,0.0,0.00159]
[1777933130264,57.57,80269.3,15.1,1e-05,0.0,0.00159]
[1777933131418,57.57,80268.76,15.1,1e-05,0.0,0.00159]
[1777933134457,57.57,80270.78,15.1,1e-05,0.0,0.0016]
[1777933135178,57.57,80270.35,15.1,1e-05,0.0,0.00159]
[1777933140234,57.57,80270.44,15.1,1e-05,0.0,0.0016]
[1777933140282,57.57,80270.44,15.1,1e-05,0.0,0.0016]
[1777933141043,57.57,80270.32,15.1,1e-05,0.0,0.00159]
[1777933146120,57.57,80271.15,15.1,1e-05,0.0,0.0016]
[1777933146530,57.57,80278.45,15.1,1e-05,0.0,0.00163]
[1777933147716,57.57,80282.96,15.1,1e-05,0.0,0.00165]
[1777933149477,57.57,80285.67,15.1,1e-05,0.0,0.00166]
[1777933150912,57.57,80285.29,15.1,1e-05,0.0,0.00166]
[1777933151364,57.57,80285.29,15.1,1e-05,0.0,0.00166]
[1777933153675,57.57,80285.1,15.1,1e-05,0.0,0.00166]
[1777933154998,57.57,80285.03,15.1,1e-05,0.0,0.00166]
[1777933155774,57.57,80284.99,15.1,1e-05,0.0,0.00166]
[1777933156421,57.57,80284.99,15.1,1e-05,0.0,0.00166]
[1777933157667,57.57,80278.85,15.1,1e-05,0.0,0.00163]
[1777933158304,57.57,80278.85,15.1,1e-05,0.0,0.00163]
[1777933158578,57.57,80271.25,15.1,1e-05,0.0,0.0016]
[1777933159002,57.57,80271.25,15.1,1e-05,0.0,0.0016]
[1777933159568,57.57,80271.25,15.1,1e-05,0.0,0.0016]
[1777933164664,57.57,80273.44,15.1,1e-05,0.0,0.00161]
[1777933169404,57.57,80273.32,15.1,1e-05,0.0,0.00161]
[1777933170663,57.57,80273.29,15.1,1e-05,0.0,0.00161]
[1777933175700,57.57,80273.8,15.1,1e-05,0.0,0.00158]
[1777933176247,57.57,80273.8,15.1,1e-05,0.0,0.00158]
[1777933176965,57.57,80273.96,15.1,1e-05,0.0,0.00159]
[1777933179929,57.57,80273.96,15.1,1e-05,0.0,0.00159]
[1777933180438,57.57,80273.96,15.1,1e-05,0.0,0.00159]
[1777933182254,57.57,80273.03,15.1,1e-05,0.0,0.00158]
[1777933182884,57.57,80271.66,15.1,1e-05,0.0,0.00158]
[1777933184096,57.57,80271.43,15.1,1e-05,0.0,0.00157]
[1777933184539,57.57,80271.43,15.1,1e-05,0.0,0.00157]
[1777933186038,57.57,80271.77,15.1,1e-05,0.0,0.00158]
[1777933186377,57.57,80271.77,15.1,1e-05,0.0,0.00158]
[1777933187312,57.57,80271.59,15.1,1e-05,0.0,0.00157]
[1777933187584,57.57,80271.59,15.1,1e-05,0.0,0.00157]
[1777933187663,57.57,80280.14,15.1,1e-05,0.0,0.00161]
[1777933188663,57.57,80280.14,15.1,1e-05,0.0,0.00161]
[1777933189941,57.57,80286.72,15.1,1e-05,0.0,0.00164]
[1777933191934,57.57,80287.02,15.1,1e-05,0.0,0.00164]
[1777933192513,57.57,80287.02,15.1,1e-05,0.0,0.00164]
[1777933197603,57.57,80287.39,15.1,1e-05,0.0,0.00164]
[1777933198119,57.57,80288.31,15.1,1e-05,0.0,0.00165]
[1777933199156,57.57,80288.28,15.1,1e-05,0.0,0.00165]
[1777933200376,57.57,80288.34,15.1,1e-05,0.0,0.00165]
[1777933201082,57.57,80288.44,15.1,1e-05,0.0,0.00165]
[1777933202924,57.57,80288.18,15.1,1e-05,0.0,0.00165]
[1777933203939,57.57,80290.42,15.1,1e-05,0.0,0.00166]
[1777933209061,57.57,80287.69,15.1,1e-05,0.0,0.00165]
[1777933209405,57.57,80287.69,15.1,1e-05,0.0,0.00165]
[1777933210041,57.57,80287.66,15.1,1e-05,0.0,0.00165]
[1777933213094,57.57,80288.09,15.1,1e-05,0.0,0.00165]
[1777933213931,57.57,80288.09,15.1,1e-05,0.0,0.00165]
[1777933218345,57.57,80288.2,15.1,1e-05,0.0,0.00165]
[1777933219007,57.57,80288.2,15.1,1e-05,0.0,0.00165]
[1777933224047,57.57,80291.77,15.1,1e-05,0.0,0.00166]
[1777933224457,57.57,80291.77,15.1,1e-05,0.0,0.00166]
[1777933225118,57.57,80291.53,15.1,1e-05,0.0,0.00166]
[1777933226422,57.57,80291.44,15.1,1e-05,0.0,0.00166]
[1777933227155,57.57,80291.05,15.1,1e-05,0.0,0.00166]
[1777933229149,57.57,80291.32,15.1,1e-05,0.0,0.00166]
[1777933229443,57.57,80291.32,15.1,1e-05,0.0,0.00166]
[1777933233853,57.57,80292.24,15.1,1e-05,0.0,0.00164]
[1777933235814,57.57,80292.24,15.1,1e-05,0.0,0.00164]
[1777933240698,57.57,80291.96,15.1,1e-05,0.0,0.00164]
[1777933242073,57.57,80291.96,15.1,1e-05,0.0,0.00164]
[1777933245496,57.57,80294.05,15.1,1e-05,0.0,0.00165]
[1777933247092,57.57,80294.12,15.1,1e-05,0.0,0.00165]
[1777933252038,57.57,80293.86,15.1,1e-05,0.0,0.00165]
[1777933252574,57.57,80293.86,15.1,1e-05,0.0,0.00165]
[1777933253147,57.57,80293.86,15.1,1e-05,0.0,0.00165]
[1777933253567,57.57,80293.86,15.1,1e-05,0.0,0.00165]
[1777933255906,57.57,80293.92,15.1,1e-05,0.0,0.00165]
[1777933257129,57.57,80293.92,15.1,1e-05,0.0,0.00165]
[1777933262329,57.57,80293.87,15.1,1e-05,0.0,0.00165]
[1777933263283,57.57,80294.41,15.1,1e-05,0.0,0.00165]
[1777933265768,57.57,80294.37,15.1,1e-05,0.0,0.00165]
[1777933267524,57.57,80293.77,15.1,1e-05,0.0,0.00165]
[1777933268104,57.57,80294.26,15.1,1e-05,0.0,0.00165]
[1777933270461,57.57,80293.24,15.1,1e-05,0.0,0.00164]
[1777933270729,57.57,80281.73,15.1,1e-05,0.0,0.00159]
[1777933271490,57.57,80281.73,15.1,1e-05,0.0,0.00159]
[1777933274776,57.57,80282.48,15.1,1e-05,0.0,0.0016]
[1777933277259,57.57,80282.84,15.1,1e-05,0.0,0.0016]
[1777933281075,57.57,80283.79,15.1,1e-05,0.0,0.0016]
[1777933281533,57.57,80283.79,15.1,1e-05,0.0,0.0016]
[1777933286580,57.57,80286.1,15.1,1e-05,0.0,0.00161]
[1777933291758,57.57,80287.63,15.1,1e-05,0.0,0.00162]
[1777933296813,57.57,80287.38,15.1,1e-05,0.0,0.00159]
[1777933297013,57.57,80287.38,15.1,1e-05,0.0,0.00159]
[1777933297554,57.57,80287.38,15.1,1e-05,0.0,0.00159]
[1777933302473,57.57,80285.59,15.1,1e-05,0.0,0.00158]
[1777933303227,57.57,80285.41,15.1,1e-05,0.0,0.00158]
[1777933306674,57.57,80285.88,15.1,1e-05,0.0,0.00159]
[1777933307125,57.57,80286.26,15.1,1e-05,0.0,0.00159]
[1777933308269,57.57,80286.69,15.1,1e-05,0.0,0.00159]
[1777933308774,57.57,80286.69,15.1,1e-05,0.0,0.00159]
[1777933312527,57.57,80284.3,15.1,1e-05,0.0,0.00158]
[1777933313244,57.57,80284.26,15.1,1e-05,0.0,0.00158]
[1777933315459,57.57,80284.16,15.1,1e-05,0.0,0.00158]
[1777933316141,57.57,80288.48,15.1,1e-05,0.0,0.0016]
[1777933318555,57.57,80289.28,15.1,1e-05,0.0,0.0016]
[1777933319135,57.57,80289.45,15.1,1e-05,0.0,0.0016]
[1777933319818,57.57,80289.26,15.1,1e-05,0.0,0.0016]
[1777933320442,57.57,80289.26,15.1,1e-05,0.0,0.0016]
[1777933320646,57.57,80289.26,15.1,1e-05,0.0,0.0016]
[1777933320746,57.57,80289.26,15.1,1e-05,0.0,0.0016]
[1777933321763,57.57,80288.82,15.1,1e-05,0.0,0.0016]
[1777933322371,57.57,80294.59,15.1,1e-05,0.0,0.00162]
[1777933327660,57.57,80294.76,15.1,1e-05,0.0,0.00162]
[1777933327842,57.57,80294.75,15.1,1e-05,0.0,0.00162]
[1777933329031,57.57,80295.42,15.1,1e-05,0.0,0.00163]
[1777933332101,57.57,80297.7,15.1,1e-05,0.0,0.00164]
[1777933332617,57.57,80297.7,15.1,1e-05,0.0,0.00164]
[1777933336983,57.57,80295.79,15.1,1e-05,0.0,0.00163]
[1777933337474,57.57,80295.79,15.1,1e-05,0.0,0.00163]
[1777933341877,57.57,80296.31,15.1,1e-05,0.0,0.00163]
[1777933342557,57.57,80296.31,15.1,1e-05,0.0,0.00163]
[1777933344310,57.57,80296.78,15.1,1e-05,0.0,0.00163]
[1777933344733,57.57,80296.78,15.1,1e-05,0.0,0.00163]
[1777933347385,57.57,80296.21,15.1,1e-05,0.0,0.00163]
[1777933348153,57.57,80296.76,15.1,1e-05,0.0,0.00163]
[1777933351072,57.57,80296.76,15.1,1e-05,0.0,0.00163]
[1777933351825,57.57,80286.63,15.1,1e-05,0.0,0.00156]
[1777933352475,57.57,80286.63,15.1,1e-05,0.0,0.00156]
[1777933356552,57.57,80281.36,15.1,1e-05,0.0,0.00154]
[1777933357908,57.57,80282.38,15.1,1e-05,0.0,0.00155]
[1777933360591,57.57,80281.95,15.1,1e-05,0.0,0.00154]
[1777933360615,57.57,80281.95,15.1,1e-05,0.0,0.00154]
[1777933361718,57.57,80273.14,15.1,1e-05,0.0,0.00151]
[1777933361892,57.57,80273.14,15.1,1e-05,0.0,0.00151]
[1777933362575,57.57,80273.14,15.1,1e-05,0.0,0.00151]
[1777933365298,57.57,80270.01,15.1,1e-05,0.0,0.00149]
[1777933366002,57.57,80270.01,15.1,1e-05,0.0,0.00149]
[1777933371006,57.57,80270.31,15.1,1e-05,0.0,0.00149]
[1777933374747,57.57,80269.79,15.1,1e-05,0.0,0.00149]
[1777933375375,57.57,80270.08,15.1,1e-05,0.0,0.00149]
[1777933378873,57.57,80269.18,15.1,1e-05,0.0,0.00149]
[1777933379356,57.57,80269.18,15.1,1e-05,0.0,0.00149]
[1777933383087,57.57,80268.82,15.1,1e-05,0.0,0.00149]
[1777933383720,57.57,80268.82,15.1,1e-05,0.0,0.00149]
[1777933388748,57.57,80267.9,15.1,1e-05,0.0,0.00148]
[1777933389049,57.57,80266.78,15.1,1e-05,0.0,0.00148]
[1777933389567,57.57,80266.78,15.1,1e-05,0.0,0.00148]
[1777933393171,57.57,80266.8,15.1,1e-05,0.0,0.00148]
[1777933393442,57.57,80266.8,15.1,1e-05,0.0,0.00148]
[1777933393854,57.57,80266.8,15.1,1e-05,0.0,0.00148]
[1777933393921,57.57,80263.61,15.1,1e-05,0.0,0.00147]
[1777933394608,57.57,80263.61,15.1,1e-05,0.0,0.00147]
[1777933396115,57.57,80261.38,15.1,1e-05,0.0,0.00146]
[1777933397368,57.57,80261.38,15.1,1e-05,0.0,0.00146]
[1777933398111,57.57,80261.31,15.1,1e-05,0.0,0.00146]
[1777933398610,57.57,80261.31,15.1,1e-05,0.0,0.00146]
[1777933399427,57.57,80260.76,15.1,1e-05,0.0,0.00146]
[1777933400769,57.57,80260.76,15.1,1e-05,0.0,0.00146]
[1777933402114,57.57,80260.02,15.1,1e-05,0.0,0.00145]
[1777933407391,57.57,80258.29,15.1,1e-05,0.0,0.00145]
[1777933407688,57.57,80265.93,15.1,1e-05,0.0,0.00148]
[1777933409826,57.57,80270.02,15.1,1e-05,0.0,0.00149]
[1777933410638,57.57,80270.6,15.1,1e-05,0.0,0.0015]
[1777933415641,57.57,80280.76,15.1,1e-05,0.0,0.00151]
[1777933417149,57.57,80281.0,15.1,1e-05,0.0,0.00151]
[1777933417764,57.57,80281.0,15.1,1e-05,0.0,0.00151]
[1777933418281,57.57,80280.99,15.1,1e-05,0.0,0.00151]
[1777933418933,57.57,80282.64,15.1,1e-05,0.0,0.00152]
[1777933420429,57.57,80282.61,15.1,1e-05,0.0,0.00152]
[1777933421082,57.57,80282.32,15.1,1e-05,0.0,0.00152]
[1777933422784,57.57,80287.07,15.1,1e-05,0.0,0.00154]
[1777933423330,57.57,80291.1,15.1,1e-05,0.0,0.00156]
[1777933425274,57.57,80289.1,15.1,1e-05,0.0,0.00155]
[1777933425983,57.57,80288.61,15.1,1e-05,0.0,0.00155]
[1777933431016,57.57,80288.81,15.1,1e-05,0.0,0.00155]
[1777933436263,57.57,80288.65,15.1,1e-05,0.0,0.00155]
[1777933436306,57.57,80288.65,15.1,1e-05,0.0,0.00155]
[1777933436894,57.57,80288.65,15.1,1e-05,0.0,0.00155]
[1777933440434,57.57,80287.82,15.1,1e-05,0.0,0.00154]
[1777933441127,57.57,80287.68,15.1,1e-05,0.0,0.00154]
[1777933441652,57.57,80287.68,15.1,1e-05,0.0,0.00154]
[1777933443298,57.57,80286.77,15.1,1e-05,0.0,0.00154]
[1777933447238,57.57,80286.34,15.1,1e-05,0.0,0.00154]
[1777933447541,57.57,80286.34,15.1,1e-05,0.0,0.00154]
[1777933450956,57.57,80288.8,15.1,1e-05,0.0,0.00155]
[1777933451531,57.57,80288.8,15.1,1e-05,0.0,0.00155]
[1777933452759,57.57,80288.8,15.1,1e-05,0.0,0.00155]
[1777933453251,57.57,80287.34,15.1,1e-05,0.0,0.00154]
[1777933455839,57.57,80287.64,15.1,1e-05,0.0,0.00154]
[1777933455871,57.57,80287.64,15.1,1e-05,0.0,0.00154]
[1777933455849,57.57,80298.47,15.1,1e-05,0.0,0.00159]
[1777933456206,57.57,80298.47,15.1,1e-05,0.0,0.00159]
[1777933456897,57.57,80298.47,15.1,1e-05,0.0,0.00159]
[1777933456878,57.57,80307.25,15.1,1e-05,0.0,0.00163]
[1777933457384,57.57,80307.25,15.1,1e-05,0.0,0.00163]
[1777933458175,57.57,80310.47,15.1,1e-05,0.0,0.00164]
[1777933458657,57.57,80310.47,15.1,1e-05,0.0,0.00164]
[1777933459327,57.57,80310.07,15.1,1e-05,0.0,0.00164]
[1777933464392,57.57,80310.47,15.1,1e-05,0.0,0.00164]
[1777933469267,57.57,80307.86,15.1,1e-05,0.0,0.00163]
[1777933469759,57.57,80307.86,15.1,1e-05,0.0,0.00163]
[1777933471477,57.57,80305.69,15.1,1e-05,0.0,0.00162]
[1777933471757,57.57,80304.26,15.1,1e-05,0.0,0.00159]
[1777933472157,57.57,80304.26,15.1,1e-05,0.0,0.00159]
[1777933477231,57.57,80305.34,15.1,1e-05,0.0,0.00159]
[1777933477848,57.57,80305.34,15.1,1e-05,0.0,0.00159]
[1777933478431,57.57,80305.84,15.1,1e-05,0.0,0.0016]
[1777933479626,57.57,80307.28,15.1,1e-05,0.0,0.0016]
[1777933480924,57.57,80307.71,15.1,1e-05,0.0,0.0016]
[1777933482220,57.57,80307.6,15.1,1e-05,0.0,0.0016]
[1777933482627,57.57,80307.6,15.1,1e-05,0.0,0.0016]
[1777933483996,57.57,80307.57,15.1,1e-05,0.0,0.0016]
[1777933484462,57.57,80307.57,15.1,1e-05,0.0,0.0016]
[1777933488932,57.57,80308.18,15.1,1e-05,0.0,0.00161]
[1777933489460,57.57,80308.21,15.1,1e-05,0.0,0.00161]
[1777933490111,57.57,80308.33,15.1,1e-05,0.0,0.00161]
[1777933491360,57.57,80308.33,15.1,1e-05,0.0,0.00161]
[1777933496529,57.57,80308.04,15.1,1e-05,0.0,0.00161]
[1777933496789,57.57,80308.04,15.1,1e-05,0.0,0.00161]
[1777933496825,57.57,80298.5,15.1,1e-05,0.0,0.00156]
[1777933497683,57.57,80279.82,15.1,1e-05,0.0,0.00149]
[1777933501353,57.57,80273.41,15.1,1e-05,0.0,0.00146]
[1777933501924,57.57,80273.41,15.1,1e-05,0.0,0.00146]
[1777933502199,57.57,80282.33,15.1,1e-05,0.0,0.0015]
[1777933502467,57.57,80282.33,15.1,1e-05,0.0,0.0015]
[1777933503143,57.57,80285.09,15.1,1e-05,0.0,0.00151]
[1777933505184,57.57,80277.35,15.1,1e-05,0.0,0.00148]
[1777933508528,57.57,80278.88,15.1,1e-05,0.0,0.00148]
[1777933509335,57.57,80279.35,15.1,1e-05,0.0,0.00148]
[1777933514626,57.57,80279.07,15.1,1e-05,0.0,0.00148]
[1777933516145,57.57,80278.82,15.1,1e-05,0.0,0.00148]
[1777933518029,57.57,80279.0,15.1,1e-05,0.0,0.00148]
[1777933519047,57.57,80279.3,15.1,1e-05,0.0,0.00148]
[1777933524051,57.57,80285.98,15.1,1e-05,0.0,0.00151]
[1777933524378,57.57,80285.98,15.1,1e-05,0.0,0.00151]
[1777933525122,57.57,80285.48,15.1,1e-05,0.0,0.00151]
[1777933525897,57.57,80285.48,15.1,1e-05,0.0,0.00151]
[1777933526401,57.57,80285.92,15.1,1e-05,0.0,0.00151]
[1777933528216,57.57,80290.24,15.1,1e-05,0.0,0.00153]
[1777933528871,57.57,80290.24,15.1,1e-05,0.0,0.00153]
[1777933529359,57.57,80290.2,15.1,1e-05,0.0,0.00153]
[1777933529986,57.57,80290.2,15.1,1e-05,0.0,0.00153]
[1777933530731,57.57,80290.27,15.1,1e-05,0.0,0.00153]
[1777933531199,57.57,80290.28,15.1,1e-05,0.0,0.00153]
[1777933532462,57.57,80295.69,15.1,1e-05,0.0,0.00153]
[1777933533104,57.57,80297.3,15.1,1e-05,0.0,0.00153]
[1777933535799,57.57,80295.72,15.1,1e-05,0.0,0.00153]
[1777933537558,57.57,80295.72,15.1,1e-05,0.0,0.00153]
[1777933538220,57.57,80295.72,15.1,1e-05,0.0,0.00153]
[1777933541459,57.57,80294.6,15.1,1e-05,0.0,0.00152]
[1777933542902,57.57,80294.82,15.1,1e-05,0.0,0.00152]
[1777933547934,57.57,80295.09,15.1,1e-05,0.0,0.00152]
[1777933549484,57.57,80295.38,15.1,1e-05,0.0,0.00153]
[1777933550365,57.57,80295.54,15.1,1e-05,0.0,0.00153]
[1777933554569,57.57,80295.12,15.1,1e-05,0.0,0.00152]
[1777933555204,57.57,80295.51,15.1,1e-05,0.0,0.00153]
[1777933556049,57.57,80295.57,15.1,1e-05,0.0,0.00153]
[1777933556544,57.57,80295.57,15.1,1e-05,0.0,0.00153]
[1777933557881,57.57,80299.84,15.1,1e-05,0.0,0.00154]
[1777933558436,57.57,80300.39,15.1,1e-05,0.0,0.00155]
[1777933559042,57.57,80300.39,15.1,1e-05,0.0,0.00155]
[1777933559537,57.57,80302.85,15.1,1e-05,0.0,0.00156]
[1777933560824,57.57,80302.88,15.1,1e-05,0.0,0.00156]
[1777933562096,57.57,80302.41,15.1,1e-05,0.0,0.00156]
[1777933564057,57.57,80301.8,15.1,1e-05,0.0,0.00155]
[1777933565632,57.57,80302.03,15.1,1e-05,0.0,0.00155]
[1777933568314,57.57,80302.05,15.1,1e-05,0.0,0.00155]
[1777933568921,57.57,80302.05,15.1,1e-05,0.0,0.00155]
[1777933571462,57.57,80303.56,15.1,1e-05,0.0,0.00156]
[1777933572008,57.57,80303.56,15.1,1e-05,0.0,0.00156]
[1777933573873,57.57,80299.24,15.1,1e-05,0.0,0.00154]
[1777933574349,57.57,80299.52,15.1,1e-05,0.0,0.00154]
[1777933577627,57.57,80303.64,15.1,1e-05,0.0,0.00156]
[1777933578088,57.57,80307.83,15.1,1e-05,0.0,0.00158]
[1777933581828,57.57,80307.38,15.1,1e-05,0.0,0.00158]
[1777933582236,57.57,80307.21,15.1,1e-05,0.0,0.00158]
[1777933583252,57.57,80305.2,15.1,1e-05,0.0,0.00157]
[1777933583700,57.57,80305.2,15.1,1e-05,0.0,0.00157]
[1777933584450,57.57,80305.13,15.1,1e-05,0.0,0.00157]
[1777933584911,57.57,80305.13,15.1,1e-05,0.0,0.00157]
[1777933587165,57.57,80303.98,15.1,1e-05,0.0,0.00156]
[1777933587627,57.57,80303.98,15.1,1e-05,0.0,0.00156]
[1777933588323,57.57,80303.98,15.1,1e-05,0.0,0.00156]
[1777933588918,57.57,80303.98,15.1,1e-05,0.0,0.00156]
[1777933593990,57.57,80304.17,15.1,1e-05,0.0,0.00154]
[1777933595231,57.57,80304.17,15.1,1e-05,0.0,0.00154]
[1777933600370,57.57,80303.86,15.1,1e-05,0.0,0.00154]
[1777933603261,57.57,80304.24,15.1,1e-05,0.0,0.00154]
[1777933604753,57.57,80307.18,15.1,1e-05,0.0,0.00155]
[1777933605479,57.57,80307.74,15.1,1e-05,0.0,0.00155]
[1777933606910,57.57,80307.77,15.1,1e-05,0.0,0.00155]
[1777933607785,57.57,80307.1,15.1,1e-05,0.0,0.00155]
[1777933612807,57.57,80306.91,15.1,1e-05,0.0,0.00155]
[1777933616041,57.57,80298.81,15.1,1e-05,0.0,0.00151]
[1777933618610,57.57,80292.83,15.1,1e-05,0.0,0.00149]
[1777933619247,57.57,80291.5,15.1,1e-05,0.0,0.00148]
[1777933619834,57.57,80291.5,15.1,1e-05,0.0,0.00148]
[1777933619933,57.57,80291.5,15.1,1e-05,0.0,0.00148]
[1777933620362,57.57,80291.29,15.1,1e-05,0.0,0.00148]
[1777933621085,57.57,80291.29,15.1,1e-05,0.0,0.00148]
[1777933620976,57.57,80282.98,15.1,1e-05,0.0,0.00145]
[1777933621563,57.57,80282.98,15.1,1e-05,0.0,0.00145]
[1777933622267,57.57,80280.39,15.1,1e-05,0.0,0.00144]
[1777933627395,57.57,80281.36,15.1,1e-05,0.0,0.00144]
[1777933631930,57.57,80280.65,15.1,1e-05,0.0,0.00144]
[1777933633191,57.57,80279.41,15.1,1e-05,0.0,0.00144]
[1777933634651,57.57,80279.53,15.1,1e-05,0.0,0.00144]
[1777933635410,57.57,80279.49,15.1,1e-05,0.0,0.00144]
[1777933636022,57.57,80279.49,15.1,1e-05,0.0,0.00144]
[1777933637301,57.57,80280.2,15.1,1e-05,0.0,0.00144]
[1777933642303,57.57,80277.19,15.1,1e-05,0.0,0.00143]
[1777933644268,57.57,80277.19,15.1,1e-05,0.0,0.00143]
[1777933645036,57.57,80277.19,15.1,1e-05,0.0,0.00143]
[1777933645806,57.57,80277.3,15.1,1e-05,0.0,0.00143]
[1777933645844,57.57,80277.3,15.1,1e-05,0.0,0.00143]
[1777933646720,57.57,80277.08,15.1,1e-05,0.0,0.00143]
[1777933647097,57.57,80269.16,15.1,1e-05,0.0,0.0014]
[1777933647263,57.57,80269.16,15.1,1e-05,0.0,0.0014]
[1777933649289,57.57,80267.66,15.1,1e-05,0.0,0.00139]
[1777933650232,57.57,80267.66,15.1,1e-05,0.0,0.00139]
[1777933653395,57.57,80268.33,15.1,1e-05,0.0,0.00137]
[1777933654003,57.57,80268.33,15.1,1e-05,0.0,0.00137]
[1777933654127,57.57,80268.33,15.1,1e-05,0.0,0.00137]
[1777933654880,57.57,80278.01,15.1,1e-05,0.0,0.00141]
[1777933656467,57.57,80281.97,15.1,1e-05,0.0,0.00142]
[1777933661156,57.57,80282.53,15.1,1e-05,0.0,0.00142]
[1777933661947,57.57,80282.53,15.1,1e-05,0.0,0.00142]
[1777933666996,57.57,80282.23,15.1,1e-05,0.0,0.00142]
[1777933672101,57.57,80278.09,15.1,1e-05,0.0,0.00141]
[1777933675294,57.57,80282.54,15.1,1e-05,0.0,0.00142]
[1777933676123,57.57,80282.54,15.1,1e-05,0.0,0.00142]
[1777933679031,57.57,80281.32,15.1,1e-05,0.0,0.00142]
[1777933679490,57.57,80280.79,15.1,1e-05,0.0,0.00142]
[1777933682479,57.57,80281.05,15.1,1e-05,0.0,0.00142]
[1777933683210,57.57,80281.72,15.1,1e-05,0.0,0.00142]
[1777933688310,57.57,80280.77,15.1,1e-05,0.0,0.00142]
[1777933689849,57.57,80281.11,15.1,1e-05,0.0,0.00142]
[1777933690415,57.57,80281.11,15.1,1e-05,0.0,0.00142]
[1777933691137,57.57,80281.11,15.1,1e-05,0.0,0.00142]
[1777933691688,57.57,80280.93,15.1,1e-05,0.0,0.00142]
[1777933694422,57.57,80281.33,15.1,1e-05,0.0,0.00142]
[1777933694765,57.57,80281.33,15.1,1e-05,0.0,0.00142]
[1777933698281,57.57,80275.15,15.1,1e-05,0.0,0.0014]
[1777933699415,57.57,80274.0,15.1,1e-05,0.0,0.00139]
[1777933699776,57.57,80274.0,15.1,1e-05,0.0,0.00139]
[1777933700378,57.57,80273.94,15.1,1e-05,0.0,0.00139]
[1777933702849,57.57,80273.3,15.1,1e-05,0.0,0.00139]
[1777933703409,57.57,80273.66,15.1,1e-05,0.0,0.00139]
[1777933708583,57.57,80277.59,15.1,1e-05,0.0,0.0014]
[1777933711557,57.57,80277.43,15.1,1e-05,0.0,0.00138]
[1777933712463,57.57,80277.48,15.1,1e-05,0.0,0.00138]
[1777933713390,57.57,80277.46,15.1,1e-05,0.0,0.00138]
[1777933713702,57.57,80277.46,15.1,1e-05,0.0,0.00138]
[1777933718841,57.57,80277.66,15.1,1e-05,0.0,0.00138]
[1777933720472,57.57,80277.6,15.1,1e-05,0.0,0.00138]
[1777933721643,57.57,80277.54,15.1,1e-05,0.0,0.00138]
[1777933724776,57.57,80277.2,15.1,1e-05,0.0,0.00138]
[1777933725465,57.57,80277.23,15.1,1e-05,0.0,0.00138]
[1777933730662,57.57,80277.19,15.1,1e-05,0.0,0.00138]
[1777933731429,57.57,80277.19,15.1,1e-05,0.0,0.00138]
[1777933732528,57.57,80277.21,15.1,1e-05,0.0,0.00138]
[1777933735176,57.57,80271.7,15.1,1e-05,0.0,0.00136]
[1777933736351,57.57,80271.73,15.1,1e-05,0.0,0.00136]
[1777933736414,57.57,80271.73,15.1,1e-05,0.0,0.00136]
[1777933736474,57.57,80271.73,15.1,1e-05,0.0,0.00136]
[1777933737131,57.57,80263.7,15.1,1e-05,0.0,0.00133]
[1777933737844,57.57,80263.7,15.1,1e-05,0.0,0.00133]
[1777933738375,57.57,80260.27,15.1,1e-05,0.0,0.00132]
[1777933740043,57.57,80260.51,15.1,1e-05,0.0,0.00132]
[1777933740608,57.57,80260.44,15.1,1e-05,0.0,0.00132]
[1777933745708,57.57,80259.24,15.1,1e-05,0.0,0.00131]
[1777933748305,57.57,80259.31,15.1,1e-05,0.0,0.00131]
[1777933748929,57.57,80259.31,15.1,1e-05,0.0,0.00131]
[1777933749363,57.57,80259.89,15.1,1e-05,0.0,0.00132]
[1777933750052,57.57,80259.89,15.1,1e-05,0.0,0.00132]
[1777933753760,57.57,80262.43,15.1,1e-05,0.0,0.00132]
[1777933754336,57.57,80262.89,15.1,1e-05,0.0,0.00133]
[1777933759421,57.57,80263.14,15.1,1e-05,0.0,0.00133]
[1777933760313,57.57,80263.1,15.1,1e-05,0.0,0.00133]
[1777933761134,57.57,80263.1,15.1,1e-05,0.0,0.00133]
[1777933765010,57.57,80263.32,15.1,1e-05,0.0,0.00133]
[1777933766432,57.57,80260.35,15.1,1e-05,0.0,0.00132]
[1777933767693,57.57,80260.35,15.1,1e-05,0.0,0.00132]
[1777933768773,57.57,80260.32,15.1,1e-05,0.0,0.00132]
[1777933773262,57.57,80259.32,15.1,1e-05,0.0,0.00129]
[1777933773585,57.57,80259.32,15.1,1e-05,0.0,0.00129]
[1777933774249,57.57,80259.32,15.1,1e-05,0.0,0.00129]
[1777933775822,57.57,80259.16,15.1,1e-05,0.0,0.00129]
[1777933776433,57.57,80257.2,15.1,1e-05,0.0,0.00128]
[1777933781503,57.57,80254.8,15.1,1e-05,0.0,0.00128]
[1777933786522,57.57,80253.74,15.1,1e-05,0.0,0.00127]
[1777933787469,57.57,80253.74,15.1,1e-05,0.0,0.00127]
[1777933788069,57.57,80253.74,15.1,1e-05,0.0,0.00127]
[1777933793284,57.57,80253.14,15.1,1e-05,0.0,0.00127]
[1777933793544,57.57,80253.17,15.1,1e-05,0.0,0.00127]
[1777933794171,57.57,80253.17,15.1,1e-05,0.0,0.00127]
[1777933795409,57.57,80253.9,15.1,1e-05,0.0,0.00127]
[1777933795995,57.57,80253.9,15.1,1e-05,0.0,0.00127]
[1777933797292,57.57,80253.28,15.1,1e-05,0.0,0.00127]
[1777933797854,57.57,80253.28,15.1,1e-05,0.0,0.00127]
[1777933799494,57.57,80253.88,15.1,1e-05,0.0,0.00127]
[1777933800273,57.57,80253.88,15.1,1e-05,0.0,0.00127]
[1777933801383,57.57,80254.65,15.1,1e-05,0.0,0.00127]
[1777933802153,57.57,80254.65,15.1,1e-05,0.0,0.00127]
[1777933807285,57.57,80256.18,15.1,1e-05,0.0,0.00128]
[1777933811038,57.57,80256.23,15.1,1e-05,0.0,0.00128]
[1777933811591,57.57,80256.31,15.1,1e-05,0.0,0.00128]
[1777933812319,57.57,80256.31,15.1,1e-05,0.0,0.00128]
[1777933813099,57.57,80256.31,15.1,1e-05,0.0,0.00128]
[1777933814357,57.57,80255.37,15.1,1e-05,0.0,0.00128]
[1777933814905,57.57,80255.37,15.1,1e-05,0.0,0.00128]
[1777933818324,57.57,80255.08,15.1,1e-05,0.0,0.00128]
[1777933818801,57.57,80255.08,15.1,1e-05,0.0,0.00128]
[1777933819319,57.57,80255.04,15.1,1e-05,0.0,0.00128]
[1777933820056,57.57,80255.04,15.1,1e-05,0.0,0.00128]
[1777933823591,57.57,80255.24,15.1,1e-05,0.0,0.00128]
[1777933824198,57.57,80255.24,15.1,1e-05,0.0,0.00128]
[1777933828384,57.57,80252.74,15.1,1e-05,0.0,0.00127]
[1777933828640,57.57,80252.74,15.1,1e-05,0.0,0.00127]
[1777933830397,57.57,80252.18,15.1,1e-05,0.0,0.00127]
[1777933830423,57.57,80252.18,15.1,1e-05,0.0,0.00127]
[1777933831307,57.57,80245.45,15.1,1e-05,0.0,0.00122]
[1777933832014,57.57,80245.45,15.1,1e-05,0.0,0.00122]
[1777933832523,57.57,80244.74,15.1,1e-05,0.0,0.00122]
[1777933837580,57.57,80240.75,15.1,1e-05,0.0,0.00121]
[1777933840903,57.57,80239.12,15.1,1e-05,0.0,0.0012]
[1777933842758,57.57,80239.07,15.1,1e-05,0.0,0.0012]
[1777933844450,57.57,80238.86,15.1,1e-05,0.0,0.0012]
[1777933845869,57.57,80238.05,15.1,1e-05,0.0,0.0012]
[1777933847565,57.57,80237.98,15.1,1e-05,0.0,0.0012]
[1777933848169,57.57,80237.98,15.1,1e-05,0.0,0.0012]
[1777933849999,57.57,80235.2,15.1,1e-05,0.0,0.00119]
[1777933851415,57.57,80234.43,15.1,1e-05,0.0,0.00118]
[1777933854097,57.57,80234.36,15.1,1e-05,0.0,0.00118]
[1777933854192,57.57,80234.36,15.1,1e-05,0.0,0.00118]
[1777933855346,57.57,80223.64,15.1,1e-05,0.0,0.00115]
[1777933858529,57.57,80221.89,15.1,1e-05,0.0,0.00114]
[1777933859347,57.57,80221.89,15.1,1e-05,0.0,0.00114]
[1777933863789,57.57,80222.62,15.1,1e-05,0.0,0.00115]
[1777933865837,57.57,80220.44,15.1,1e-05,0.0,0.00114]
[1777933870944,57.57,80223.08,15.1,1e-05,0.0,0.00115]
[1777933871086,57.57,80223.08,15.1,1e-05,0.0,0.00115]
[1777933871675,57.57,80223.11,15.1,1e-05,0.0,0.00115]
[1777933872879,57.57,80223.11,15.1,1e-05,0.0,0.00115]
[1777933873447,57.57,80223.18,15.1,1e-05,0.0,0.00115]
[1777933876837,57.57,80223.57,15.1,1e-05,0.0,0.00115]
[1777933878069,57.57,80223.57,15.1,1e-05,0.0,0.00115]
[1777933878490,57.57,80223.54,15.1,1e-05,0.0,0.00115]
[1777933879229,57.57,80223.54,15.1,1e-05,0.0,0.00115]
[1777933881104,57.57,80231.83,15.1,1e-05,0.0,0.00118]
[1777933886306,57.57,80233.01,15.1,1e-05,0.0,0.00118]
[1777933888442,57.57,80232.81,15.1,1e-05,0.0,0.00118]
[1777933889170,57.57,80232.81,15.1,1e-05,0.0,0.00118]
[1777933890430,57.57,80233.1,15.1,1e-05,0.0,0.00118]
[1777933891311,57.57,80233.1,15.1,1e-05,0.0,0.00118]
[1777933891123,57.57,80232.22,15.1,1e-05,0.0,0.00116]
[1777933896186,57.57,80231.42,15.1,1e-05,0.0,0.00115]
[1777933901206,57.57,80231.33,15.1,1e-05,0.0,0.00115]
[1777933902025,57.57,80230.73,15.1,1e-05,0.0,0.00115]
[1777933902558,57.57,80229.69,15.1,1e-05,0.0,0.00115]
[1777933903320,57.57,80229.69,15.1,1e-05,0.0,0.00115]
[1777933903910,57.57,80230.07,15.1,1e-05,0.0,0.00115]
[1777933908939,57.57,80230.3,15.1,1e-05,0.0,0.00115]
[1777933909426,57.57,80230.37,15.1,1e-05,0.0,0.00115]
[1777933911528,57.57,80233.06,15.1,1e-05,0.0,0.00116]
[1777933912175,57.57,80233.06,15.1,1e-05,0.0,0.00116]
[1777933912808,57.57,80233.42,15.1,1e-05,0.0,0.00116]
[1777933913465,57.57,80233.42,15.1,1e-05,0.0,0.00116]
[1777933917208,57.57,80233.37,15.1,1e-05,0.0,0.00116]
[1777933917657,57.57,80233.37,15.1,1e-05,0.0,0.00116]
[1777933920566,57.57,80233.32,15.1,1e-05,0.0,0.00116]
[1777933921309,57.57,80233.32,15.1,1e-05,0.0,0.00116]
[1777933923100,57.57,80233.4,15.1,1e-05,0.0,0.00116]
[1777933923439,57.57,80233.4,15.1,1e-05,0.0,0.00116]
[1777933924295,57.57,80206.61,15.1,1e-05,0.0,0.00108]
[1777933929330,57.57,80204.56,15.1,1e-05,0.0,0.00107]
[1777933930337,57.57,80212.5,15.1,1e-05,0.0,0.00109]
[1777933933531,57.57,80214.44,15.1,1e-05,0.0,0.0011]
[1777933933742,57.57,80214.44,15.1,1e-05,0.0,0.0011]
[1777933936297,57.57,80215.18,15.1,1e-05,0.0,0.0011]
[1777933937108,57.57,80217.99,15.1,1e-05,0.0,0.00111]
[1777933940972,57.57,80219.86,15.1,1e-05,0.0,0.00112]
[1777933942317,57.57,80220.53,15.1,1e-05,0.0,0.00112]
[1777933946229,57.57,80220.93,15.1,1e-05,0.0,0.00112]
[1777933946882,57.57,80220.91,15.1,1e-05,0.0,0.00112]
[1777933949923,57.57,80219.8,15.1,1e-05,0.0,0.00112]
[1777933951905,57.57,80220.38,15.1,1e-05,0.0,0.0011]
[1777933953117,57.57,80219.47,15.1,1e-05,0.0,0.0011]
[1777933953711,57.57,80217.47,15.1,1e-05,0.0,0.00109]
[1777933958247,57.57,80218.35,15.1,1e-05,0.0,0.00109]
[1777933958725,57.57,80218.43,15.1,1e-05,0.0,0.00109]
[1777933960127,57.57,80218.43,15.1,1e-05,0.0,0.00109]
[1777933961277,57.57,80216.73,15.1,1e-05,0.0,0.00109]
[1777933961760,57.57,80213.86,15.1,1e-05,0.0,0.00108]
[1777933963917,57.57,80213.05,15.1,1e-05,0.0,0.00108]
[1777933969012,57.57,80212.46,15.1,1e-05,0.0,0.00108]
[1777933971519,57.57,80212.29,15.1,1e-05,0.0,0.00107]
[1777933972162,57.57,80212.29,15.1,1e-05,0.0,0.00107]
[1777933977277,57.57,80213.48,15.1,1e-05,0.0,0.00108]
[1777933977624,57.57,80213.8,15.1,1e-05,0.0,0.00108]
[1777933978916,57.57,80213.65,15.1,1e-05,0.0,0.00108]
[1777933980195,57.57,80213.68,15.1,1e-05,0.0,0.00108]
[1777933980953,57.57,80213.68,15.1,1e-05,0.0,0.00108]
[1777933981484,57.57,80213.68,15.1,1e-05,0.0,0.00108]
[1777933982130,57.57,80213.68,15.1,1e-05,0.0,0.00108]
[1777933982858,57.57,80213.68,15.1,1e-05,0.0,0.00108]
[1777933982947,57.57,80213.68,15.1,1e-05,0.0,0.00108]
[1777933984164,57.57,80201.91,15.1,1e-05,0.0,0.00104]
[1777933986028,57.57,80199.17,15.1,1e-05,0.0,0.00104]
[1777933986738,57.57,80199.61,15.1,1e-05,0.0,0.00104]
[1777933991897,57.57,80194.27,15.1,1e-05,0.0,0.00102]
[1777933995068,57.57,80194.72,15.1,1e-05,0.0,0.00102]
[1777933995650,57.57,80194.94,15.1,1e-05,0.0,0.00102]
[1777934000798,57.57,80194.1,15.1,1e-05,0.0,0.00102]
[1777934001957,57.57,80194.32,15.1,1e-05,0.0,0.00102]
[1777934003134,57.57,80194.32,15.1,1e-05,0.0,0.00102]
[1777934008229,57.57,80194.46,15.1,1e-05,0.0,0.00102]
[1777934011847,57.57,80194.41,15.1,1e-05,0.0,0.001]
[1777934012803,57.57,80194.45,15.1,1e-05,0.0,0.001]
[1777934015930,57.57,80192.95,15.1,1e-05,0.0,0.001]
[1777934016308,57.57,80192.95,15.1,1e-05,0.0,0.001]
[1777934018497,57.57,80189.11,15.1,1e-05,0.0,0.00099]
[1777934019107,57.57,80187.78,15.1,1e-05,0.0,0.00099]
[1777934022679,57.57,80188.92,15.1,1e-05,0.0,0.00099]
[1777934023274,57.57,80188.92,15.1,1e-05,0.0,0.00099]
[1777934027812,57.57,80188.78,15.1,1e-05,0.0,0.00099]
[1777934028968,57.57,80188.2,15.1,1e-05,0.0,0.00099]
[1777934033942,57.57,80188.24,15.1,1e-05,0.0,0.00099]
[1777934034584,57.57,80188.24,15.1,1e-05,0.0,0.00099]
[1777934037780,57.57,80187.95,15.1,1e-05,0.0,0.00099]
[1777934038329,57.57,80187.95,15.1,1e-05,0.0,0.00099]
[1777934039014,57.57,80187.97,15.1,1e-05,0.0,0.00099]
[1777934039450,57.57,80187.97,15.1,1e-05,0.0,0.00099]
[1777934041432,57.57,80185.74,15.1,1e-05,0.0,0.00098]
[1777934041590,57.57,80185.74,15.1,1e-05,0.0,0.00098]
[1777934045789,57.57,80193.58,15.1,1e-05,0.0,0.001]
[1777934048699,57.57,80186.31,15.1,1e-05,0.0,0.00098]
[1777934049136,57.57,80186.31,15.1,1e-05,0.0,0.00098]
[1777934049871,57.57,80189.66,15.1,1e-05,0.0,0.00099]
[1777934054680,57.57,80189.08,15.1,1e-05,0.0,0.00099]
[1777934054881,57.57,80189.08,15.1,1e-05,0.0,0.00099]
[1777934060031,57.57,80190.72,15.1,1e-05,0.0,0.00099]
[1777934061452,57.57,80190.8,15.1,1e-05,0.0,0.00099]
[1777934062675,57.57,80191.07,15.1,1e-05,0.0,0.00099]
[1777934065199,57.57,80191.1,15.1,1e-05,0.0,0.00099]
[1777934065828,57.57,80190.96,15.1,1e-05,0.0,0.00099]
[1777934067859,57.57,80191.12,15.1,1e-05,0.0,0.00099]
[1777934069694,57.57,80188.82,15.1,1e-05,0.0,0.00099]
[1777934071571,57.57,80189.98,15.1,1e-05,0.0,0.00099]
[1777934072442,57.57,80190.49,15.1,1e-05,0.0,0.00098]
[1777934072511,57.57,80205.48,15.1,1e-05,0.0,0.00102]
[1777934075852,57.57,80208.86,15.1,1e-05,0.0,0.00103]
[1777934076748,57.57,80208.86,15.1,1e-05,0.0,0.00103]
[1777934079498,57.57,80200.68,15.1,1e-05,0.0,0.001]
[1777934079761,57.57,80200.68,15.1,1e-05,0.0,0.001]
[1777934080480,57.57,80200.68,15.1,1e-05,0.0,0.001]
[1777934081344,57.57,80200.63,15.1,1e-05,0.0,0.001]
[1777934081374,57.57,80200.63,15.1,1e-05,0.0,0.001]
[1777934081519,57.57,80200.63,15.1,1e-05,0.0,0.001]
[1777934082334,57.57,80201.72,15.1,1e-05,0.0,0.00101]
[1777934082409,57.57,80181.06,15.1,1e-05,0.0,0.00095]
[1777934085801,57.57,80174.6,15.1,1e-05,0.0,0.00093]
[1777934086438,57.57,80149.27,15.1,1e-05,0.0,0.00087]
[1777934086752,57.57,80149.27,15.1,1e-05,0.0,0.00087]
[1777934087898,57.57,80143.93,15.1,1e-05,0.0,0.00085]
[1777934087940,57.57,80143.93,15.1,1e-05,0.0,0.00085]
[1777934088391,57.57,80143.93,15.1,1e-05,0.0,0.00085]
[1777934088520,57.57,80130.29,15.1,1e-05,0.0,0.00082]
[1777934088881,57.57,80130.29,15.1,1e-05,0.0,0.00082]
[1777934090531,57.57,80127.45,15.1,1e-05,0.0,0.00081]
[1777934091305,57.57,80132.96,15.1,1e-05,0.0,0.00083]
[1777934093232,57.57,80134.67,15.1,1e-05,0.0,0.00083]
[1777934093804,57.57,80137.7,15.1,1e-05,0.0,0.00084]
[1777934098855,57.57,80141.76,15.1,1e-05,0.0,0.00085]
[1777934100209,57.57,80143.45,15.1,1e-05,0.0,0.00085]
[1777934102449,57.57,80142.63,15.1,1e-05,0.0,0.00085]
[1777934103142,57.57,80139.78,15.1,1e-05,0.0,0.00084]
[1777934103727,57.57,80142.31,15.1,1e-05,0.0,0.00085]
[1777934105572,57.57,80142.64,15.1,1e-05,0.0,0.00085]
[1777934106316,57.57,80142.21,15.1,1e-05,0.0,0.00085]
[1777934107078,57.57,80138.91,15.1,1e-05,0.0,0.00084]
[1777934107685,57.57,80137.71,15.1,1e-05,0.0,0.00084]
[1777934108409,57.57,80137.71,15.1,1e-05,0.0,0.00084]
[1777934109038,57.57,80137.37,15.1,1e-05,0.0,0.00084]
[1777934110278,57.57,80136.22,15.1,1e-05,0.0,0.00083]
[1777934112087,57.57,80137.45,15.1,1e-05,0.0,0.00084]
[1777934115574,57.57,80143.3,15.1,1e-05,0.0,0.00085]
[1777934116433,57.57,80143.63,15.1,1e-05,0.0,0.00085]
[1777934119352,57.57,80145.46,15.1,1e-05,0.0,0.00086]
[1777934120023,57.57,80144.34,15.1,1e-05,0.0,0.00085]
[1777934125209,57.57,80143.72,15.1,1e-05,0.0,0.00085]
[1777934126225,57.57,80143.76,15.1,1e-05,0.0,0.00085]
[1777934126958,57.57,80143.76,15.1,1e-05,0.0,0.00085]
[1777934128109,57.57,80144.53,15.1,1e-05,0.0,0.00086]
[1777934128509,57.57,80144.53,15.1,1e-05,0.0,0.00086]
[1777934129494,57.57,80144.53,15.1,1e-05,0.0,0.00086]
[1777934129529,57.57,80144.53,15.1,1e-05,0.0,0.00086]
[1777934129586,57.57,80144.53,15.1,1e-05,0.0,0.00086]
[1777934129820,57.57,80144.53,15.1,1e-05,0.0,0.00086]
[1777934131275,57.57,80151.08,15.1,1e-05,0.0,0.00087]
[1777934132551,57.57,80156.87,15.1,1e-05,0.0,0.00087]
[1777934137422,57.57,80158.49,15.1,1e-05,0.0,0.00087]
[1777934138975,57.57,80158.76,15.1,1e-05,0.0,0.00088]
[1777934143998,57.57,80158.88,15.1,1e-05,0.0,0.00088]
[1777934145233,57.57,80158.76,15.1,1e-05,0.0,0.00088]
[1777934145997,57.57,80158.79,15.1,1e-05,0.0,0.00088]
[1777934150241,57.57,80159.94,15.1,1e-05,0.0,0.00088]
[1777934150781,57.57,80159.84,15.1,1e-05,0.0,0.00088]
[1777934153546,57.57,80167.78,15.1,1e-05,0.0,0.0009]
[1777934157235,57.57,80168.2,15.1,1e-05,0.0,0.0009]
[1777934157682,57.57,80168.24,15.1,1e-05,0.0,0.0009]
[1777934160281,57.57,80168.08,15.1,1e-05,0.0,0.0009]
[1777934160845,57.57,80167.71,15.1,1e-05,0.0,0.0009]
[1777934161240,57.57,80167.71,15.1,1e-05,0.0,0.0009]
[1777934161335,57.57,80167.71,15.1,1e-05,0.0,0.0009]
[1777934162626,57.57,80152.47,15.1,1e-05,0.0,0.00086]
[1777934167629,57.57,80146.38,15.1,1e-05,0.0,0.00084]
[1777934172435,57.57,80144.15,15.1,1e-05,0.0,0.00084]
[1777934173029,57.57,80144.59,15.1,1e-05,0.0,0.00084]
[1777934178015,57.57,80147.65,15.1,1e-05,0.0,0.00085]
[1777934179465,57.57,80149.08,15.1,1e-05,0.0,0.00085]
[1777934180139,57.57,80149.31,15.1,1e-05,0.0,0.00085]
[1777934181528,57.57,80150.03,15.1,1e-05,0.0,0.00085]
[1777934183987,57.57,80152.09,15.1,1e-05,0.0,0.00086]
[1777934184431,57.57,80152.09,15.1,1e-05,0.0,0.00086]
[1777934185617,57.57,80152.09,15.1,1e-05,0.0,0.00086]
[1777934186333,57.57,80152.09,15.1,1e-05,0.0,0.00086]
[1777934188444,57.57,80152.85,15.1,1e-05,0.0,0.00086]
[1777934189124,57.57,80152.09,15.1,1e-05,0.0,0.00086]
[1777934189703,57.57,80152.09,15.1,1e-05,0.0,0.00086]
[1777934190449,57.57,80152.09,15.1,1e-05,0.0,0.00086]
[1777934191417,57.57,80151.28,15.1,1e-05,0.0,0.00084]
[1777934196631,57.57,80150.53,15.1,1e-05,0.0,0.00084]
[1777934196937,57.57,80150.53,15.1,1e-05,0.0,0.00084]
[1777934197466,57.57,80150.53,15.1,1e-05,0.0,0.00084]
[1777934202544,57.57,80149.19,15.1,1e-05,0.0,0.00084]
[1777934206680,57.57,80137.63,15.1,1e-05,0.0,0.00081]
[1777934209144,57.57,80133.65,15.1,1e-05,0.0,0.0008]
[1777934209544,57.57,80133.65,15.1,1e-05,0.0,0.0008]
[1777934210239,57.57,80133.25,15.1,1e-05,0.0,0.0008]
[1777934210906,57.57,80133.31,15.1,1e-05,0.0,0.0008]
[1777934212873,57.57,80130.49,15.1,1e-05,0.0,0.00079]
[1777934213347,57.57,80130.49,15.1,1e-05,0.0,0.00079]
[1777934216533,57.57,80131.74,15.1,1e-05,0.0,0.0008]
[1777934216602,57.57,80139.35,15.1,1e-05,0.0,0.00081]
[1777934217107,57.57,80139.35,15.1,1e-05,0.0,0.00081]
[1777934220896,57.57,80139.37,15.1,1e-05,0.0,0.00081]
[1777934221467,57.57,80139.37,15.1,1e-05,0.0,0.00081]
[1777934223338,57.57,80139.88,15.1,1e-05,0.0,0.00081]
[1777934225644,57.57,80140.79,15.1,1e-05,0.0,0.00082]
[1777934227152,57.57,80137.14,15.1,1e-05,0.0,0.00081]
[1777934227592,57.57,80137.14,15.1,1e-05,0.0,0.00081]
[1777934231005,57.57,80135.16,15.1,1e-05,0.0,0.0008]
[1777934231824,57.57,80136.08,15.1,1e-05,0.0,0.00081]
[1777934232940,57.57,80136.08,15.1,1e-05,0.0,0.00081]
[1777934233511,57.57,80136.08,15.1,1e-05,0.0,0.00081]
[1777934234304,57.57,80135.99,15.1,1e-05,0.0,0.00081]
[1777934234382,57.57,80135.99,15.1,1e-05,0.0,0.00081]
[1777934235583,57.57,80133.33,15.1,1e-05,0.0,0.0008]
[1777934235733,57.57,80133.33,15.1,1e-05,0.0,0.0008]
[1777934236899,57.57,80122.62,15.1,1e-05,0.0,0.00077]
[1777934238513,57.57,80120.54,15.1,1e-05,0.0,0.00077]
[1777934238813,57.57,80119.68,15.1,1e-05,0.0,0.00077]
[1777934238986,57.57,80119.68,15.1,1e-05,0.0,0.00077]
[1777934239137,57.57,80119.68,15.1,1e-05,0.0,0.00077]
[1777934242259,57.57,80114.46,15.1,1e-05,0.0,0.00076]
[1777934242435,57.57,80114.46,15.1,1e-05,0.0,0.00076]
[1777934245096,57.57,80112.65,15.1,1e-05,0.0,0.00075]
[1777934245550,57.57,80112.65,15.1,1e-05,0.0,0.00075]
[1777934247362,57.57,80112.28,15.1,1e-05,0.0,0.00075]
[1777934247933,57.57,80117.06,15.1,1e-05,0.0,0.00076]
[1777934250560,57.57,80119.14,15.1,1e-05,0.0,0.00077]
[1777934251999,57.57,80119.03,15.1,1e-05,0.0,0.00075]
[1777934253357,57.57,80119.53,15.1,1e-05,0.0,0.00075]
[1777934256530,57.57,80119.78,15.1,1e-05,0.0,0.00075]
[1777934257098,57.57,80119.55,15.1,1e-05,0.0,0.00075]
[1777934257620,57.57,80119.55,15.1,1e-05,0.0,0.00075]
[1777934258965,57.57,80118.73,15.1,1e-05,0.0,0.00075]
[1777934259474,57.57,80118.73,15.1,1e-05,0.0,0.00075]
[1777934260137,57.57,80118.7,15.1,1e-05,0.0,0.00075]
[1777934260958,57.57,80116.31,15.1,1e-05,0.0,0.00075]
[1777934261536,57.57,80116.31,15.1,1e-05,0.0,0.00075]
[1777934262151,57.57,80114.75,15.1,1e-05,0.0,0.00074]
[1777934265088,57.57,80115.28,15.1,1e-05,0.0,0.00074]
[1777934265677,57.57,80115.28,15.1,1e-05,0.0,0.00074]
[1777934266324,57.57,80113.67,15.1,1e-05,0.0,0.00074]
[1777934268416,57.57,80113.72,15.1,1e-05,0.0,0.00074]
[1777934269066,57.57,80113.72,15.1,1e-05,0.0,0.00074]
[1777934269113,57.57,80113.72,15.1,1e-05,0.0,0.00074]
[1777934269724,57.57,80128.74,15.1,1e-05,0.0,0.00077]
[1777934273733,57.57,80131.25,15.1,1e-05,0.0,0.00078]
[1777934274357,57.57,80132.6,15.1,1e-05,0.0,0.00078]
[1777934275721,57.57,80132.48,15.1,1e-05,0.0,0.00078]
[1777934275738,57.57,80132.48,15.1,1e-05,0.0,0.00078]
[1777934276337,57.57,80126.64,15.1,1e-05,0.0,0.00077]
[1777934277372,57.57,80120.19,15.1,1e-05,0.0,0.00076]
[1777934278048,57.57,80118.37,15.1,1e-05,0.0,0.00075]
[1777934278552,57.57,80118.37,15.1,1e-05,0.0,0.00075]
[1777934281554,57.57,80123.09,15.1,1e-05,0.0,0.00076]
[1777934282364,57.57,80123.42,15.1,1e-05,0.0,0.00076]
[1777934282881,57.57,80123.35,15.1,1e-05,0.0,0.00076]
[1777934283421,57.57,80123.35,15.1,1e-05,0.0,0.00076]
[1777934284052,57.57,80121.83,15.1,1e-05,0.0,0.00076]
[1777934285917,57.57,80121.58,15.1,1e-05,0.0,0.00076]
[1777934291062,57.57,80123.32,15.1,1e-05,0.0,0.00076]
[1777934291758,57.57,80123.32,15.1,1e-05,0.0,0.00076]
[1777934292320,57.57,80123.53,15.1,1e-05,0.0,0.00076]
[1777934296241,57.57,80123.46,15.1,1e-05,0.0,0.00076]
[1777934296887,57.57,80122.63,15.1,1e-05,0.0,0.00076]
[1777934298974,57.57,80121.98,15.1,1e-05,0.0,0.00076]
[1777934299412,57.57,80121.98,15.1,1e-05,0.0,0.00076]
[1777934299963,57.57,80121.94,15.1,1e-05,0.0,0.00076]
[1777934301876,57.57,80121.66,15.1,1e-05,0.0,0.00076]
[1777934306977,57.57,80123.26,15.1,1e-05,0.0,0.00076]
[1777934308218,57.57,80125.27,15.1,1e-05,0.0,0.00077]
[1777934308815,57.57,80125.27,15.1,1e-05,0.0,0.00077]
[1777934309541,57.57,80125.63,15.1,1e-05,0.0,0.00077]
[1777934309664,57.57,80125.63,15.1,1e-05,0.0,0.00077]
[1777934314745,57.57,80135.91,15.1,1e-05,0.0,0.00078]
[1777934315872,57.57,80139.52,15.1,1e-05,0.0,0.00079]
[1777934316362,57.57,80139.52,15.1,1e-05,0.0,0.00079]
[1777934316421,57.57,80139.52,15.1,1e-05,0.0,0.00079]
[1777934316459,57.57,80139.52,15.1,1e-05,0.0,0.00079]
[1777934317790,57.57,80148.76,15.1,1e-05,0.0,0.00081]
[1777934318227,57.57,80148.76,15.1,1e-05,0.0,0.00081]
[1777934318881,57.57,80150.62,15.1,1e-05,0.0,0.00081]
[1777934319410,57.57,80150.62,15.1,1e-05,0.0,0.00081]
[1777934320148,57.57,80151.57,15.1,1e-05,0.0,0.00081]
[1777934320753,57.57,80151.57,15.1,1e-05,0.0,0.00081]
[1777934321045,57.57,80151.24,15.1,1e-05,0.0,0.00081]
[1777934321055,57.57,80151.24,15.1,1e-05,0.0,0.00081]
[1777934321189,57.57,80151.24,15.1,1e-05,0.0,0.00081]
[1777934321593,57.57,80151.24,15.1,1e-05,0.0,0.00081]
[1777934322367,57.57,80145.8,15.1,1e-05,0.0,0.0008]
[1777934325918,57.57,80136.84,15.1,1e-05,0.0,0.00078]
[1777934330713,57.57,80136.2,15.1,1e-05,0.0,0.00078]
[1777934331494,57.57,80135.95,15.1,1e-05,0.0,0.00078]
[1777934332216,57.57,80136.89,15.1,1e-05,0.0,0.00078]
[1777934332891,57.57,80137.24,15.1,1e-05,0.0,0.00078]
[1777934337947,57.57,80135.35,15.1,1e-05,0.0,0.00078]
[1777934338879,57.57,80135.12,15.1,1e-05,0.0,0.00078]
[1777934339450,57.57,80135.12,15.1,1e-05,0.0,0.00078]
[1777934343047,57.57,80135.87,15.1,1e-05,0.0,0.00078]
[1777934343572,57.57,80135.87,15.1,1e-05,0.0,0.00078]
[1777934346493,57.57,80135.46,15.1,1e-05,0.0,0.00078]
[1777934347142,57.57,80135.34,15.1,1e-05,0.0,0.00078]
[1777934349444,57.57,80135.38,15.1,1e-05,0.0,0.00078]
[1777934350695,57.57,80135.61,15.1,1e-05,0.0,0.00078]
[1777934355739,57.57,80135.83,15.1,1e-05,0.0,0.00078]
[1777934355956,57.57,80135.79,15.1,1e-05,0.0,0.00078]
[1777934356520,57.57,80135.79,15.1,1e-05,0.0,0.00078]
[1777934360814,57.57,80134.79,15.1,1e-05,0.0,0.00077]
[1777934361401,57.57,80135.25,15.1,1e-05,0.0,0.00078]
[1777934366509,57.57,80135.4,15.1,1e-05,0.0,0.00078]
[1777934369079,57.57,80134.5,15.1,1e-05,0.0,0.00077]
[1777934369449,57.57,80134.5,15.1,1e-05,0.0,0.00077]
[1777934370763,57.57,80134.39,15.1,1e-05,0.0,0.00077]
[1777934371344,57.57,80134.84,15.1,1e-05,0.0,0.00077]
[1777934371703,57.57,80132.53,15.1,1e-05,0.0,0.00076]
[1777934376940,57.57,80134.23,15.1,1e-05,0.0,0.00076]
[1777934377946,57.57,80134.46,15.1,1e-05,0.0,0.00076]
[1777934378100,57.57,80134.46,15.1,1e-05,0.0,0.00076]
[1777934383199,57.57,80134.51,15.1,1e-05,0.0,0.00076]
[1777934383904,57.57,80134.46,15.1,1e-05,0.0,0.00076]
[1777934384353,57.57,80134.46,15.1,1e-05,0.0,0.00076]
[1777934385155,57.57,80133.73,15.1,1e-05,0.0,0.00076]
[1777934385674,57.57,80133.73,15.1,1e-05,0.0,0.00076]
[1777934389267,57.57,80133.85,15.1,1e-05,0.0,0.00076]
[1777934389717,57.57,80133.85,15.1,1e-05,0.0,0.00076]
[1777934391796,57.57,80134.9,15.1,1e-05,0.0,0.00076]
[1777934392490,57.57,80135.69,15.1,1e-05,0.0,0.00076]
[1777934395173,57.57,80135.69,15.1,1e-05,0.0,0.00076]
[1777934396288,57.57,80135.69,15.1,1e-05,0.0,0.00076]
[1777934401484,57.57,80135.83,15.1,1e-05,0.0,0.00076]
[1777934402907,57.57,80135.76,15.1,1e-05,0.0,0.00076]
[1777934403371,57.57,80135.55,15.1,1e-05,0.0,0.00076]
[1777934404014,57.57,80135.52,15.1,1e-05,0.0,0.00076]
[1777934405766,57.57,80135.52,15.1,1e-05,0.0,0.00076]
[1777934408911,57.57,80135.19,15.1,1e-05,0.0,0.00076]
[1777934409447,57.57,80135.59,15.1,1e-05,0.0,0.00076]
[1777934410772,57.57,80135.59,15.1,1e-05,0.0,0.00076]
[1777934411342,57.57,80135.52,15.1,1e-05,0.0,0.00076]
[1777934415341,57.57,80133.26,15.1,1e-05,0.0,0.00076]
[1777934416123,57.57,80133.26,15.1,1e-05,0.0,0.00076]
[1777934420688,57.57,80132.26,15.1,1e-05,0.0,0.00076]
[1777934421356,57.57,80131.3,15.1,1e-05,0.0,0.00075]
[1777934424541,57.57,80131.19,15.1,1e-05,0.0,0.00075]
[1777934425117,57.57,80131.48,15.1,1e-05,0.0,0.00075]
[1777934430272,57.57,80131.2,15.1,1e-05,0.0,0.00075]
[1777934433664,57.57,80131.38,15.1,1e-05,0.0,0.00074]
[1777934437327,57.57,80133.56,15.1,1e-05,0.0,0.00074]
[1777934438618,57.57,80133.56,15.1,1e-05,0.0,0.00074]
[1777934438893,57.57,80133.56,15.1,1e-05,0.0,0.00074]
[1777934439917,57.57,80120.73,15.1,1e-05,0.0,0.00072]
[1777934440553,57.57,80120.73,15.1,1e-05,0.0,0.00072]
[1777934441497,57.57,80120.77,15.1,1e-05,0.0,0.00072]
[1777934441994,57.57,80120.34,15.1,1e-05,0.0,0.00072]
[1777934442432,57.57,80120.34,15.1,1e-05,0.0,0.00072]
[1777934445577,57.57,80117.76,15.1,1e-05,0.0,0.00071]
[1777934446379,57.57,80117.87,15.1,1e-05,0.0,0.00071]
[1777934446880,57.57,80117.87,15.1,1e-05,0.0,0.00071]
[1777934447351,57.57,80119.19,15.1,1e-05,0.0,0.00071]
[1777934448483,57.57,80119.45,15.1,1e-05,0.0,0.00071]
[1777934449765,57.57,80118.97,15.1,1e-05,0.0,0.00071]
[1777934454137,57.57,80121.35,15.1,1e-05,0.0,0.00072]
[1777934454767,57.57,80121.35,15.1,1e-05,0.0,0.00072]
[1777934456185,57.57,80121.59,15.1,1e-05,0.0,0.00072]
[1777934456837,57.57,80121.59,15.1,1e-05,0.0,0.00072]
[1777934459290,57.57,80121.8,15.1,1e-05,0.0,0.00072]
[1777934459896,57.57,80121.8,15.1,1e-05,0.0,0.00072]
[1777934464989,57.57,80119.02,15.1,1e-05,0.0,0.00071]
[1777934466471,57.57,80119.53,15.1,1e-05,0.0,0.00071]
[1777934467133,57.57,80119.28,15.1,1e-05,0.0,0.00071]
[1777934471631,57.57,80119.18,15.1,1e-05,0.0,0.00071]
[1777934472202,57.57,80119.18,15.1,1e-05,0.0,0.00071]
[1777934477257,57.57,80115.18,15.1,1e-05,0.0,0.00071]
[1777934480872,57.57,80115.26,15.1,1e-05,0.0,0.00071]
[1777934481394,57.57,80114.24,15.1,1e-05,0.0,0.0007]
[1777934484378,57.57,80112.68,15.1,1e-05,0.0,0.0007]
[1777934485383,57.57,80113.53,15.1,1e-05,0.0,0.0007]
[1777934485582,57.57,80113.53,15.1,1e-05,0.0,0.0007]
[1777934486525,57.57,80116.45,15.1,1e-05,0.0,0.00071]
[1777934486921,57.57,80124.59,15.1,1e-05,0.0,0.00073]
[1777934489052,57.57,80125.85,15.1,1e-05,0.0,0.00073]
[1777934489537,57.57,80125.85,15.1,1e-05,0.0,0.00073]
[1777934491077,57.57,80124.61,15.1,1e-05,0.0,0.00073]
[1777934492484,57.57,80124.41,15.1,1e-05,0.0,0.00071]
[1777934493978,57.57,80124.85,15.1,1e-05,0.0,0.00071]
[1777934495653,57.57,80124.85,15.1,1e-05,0.0,0.00071]
[1777934496989,57.57,80125.19,15.1,1e-05,0.0,0.00071]
[1777934497457,57.57,80124.68,15.1,1e-05,0.0,0.00071]
[1777934499882,57.57,80122.96,15.1,1e-05,0.0,0.00071]
[1777934500239,57.57,80125.05,15.1,1e-05,0.0,0.00071]
[1777934500914,57.57,80134.17,15.1,1e-05,0.0,0.00073]
[1777934502042,57.57,80135.94,15.1,1e-05,0.0,0.00074]
[1777934502570,57.57,80135.94,15.1,1e-05,0.0,0.00074]
[1777934507647,57.57,80142.37,15.1,1e-05,0.0,0.00075]
[1777934508236,57.57,80142.69,15.1,1e-05,0.0,0.00075]
[1777934509466,57.57,80142.33,15.1,1e-05,0.0,0.00075]
[1777934509943,57.57,80142.33,15.1,1e-05,0.0,0.00075]
[1777934513021,57.57,80139.53,15.1,1e-05,0.0,0.00074]
[1777934513529,57.57,80140.01,15.1,1e-05,0.0,0.00074]
[1777934515472,57.57,80139.76,15.1,1e-05,0.0,0.00074]
[1777934517036,57.57,80139.9,15.1,1e-05,0.0,0.00074]
[1777934520092,57.57,80139.8,15.1,1e-05,0.0,0.00074]
[1777934520604,57.57,80139.8,15.1,1e-05,0.0,0.00074]
[1777934525666,57.57,80139.97,15.1,1e-05,0.0,0.00074]
[1777934525673,57.57,80139.97,15.1,1e-05,0.0,0.00074]
[1777934526410,57.57,80139.97,15.1,1e-05,0.0,0.00074]
[1777934527103,57.57,80139.97,15.1,1e-05,0.0,0.00074]
[1777934527553,57.57,80139.97,15.1,1e-05,0.0,0.00074]
[1777934528847,57.57,80139.94,15.1,1e-05,0.0,0.00074]
[1777934529402,57.57,80140.05,15.1,1e-05,0.0,0.00075]
[1777934531387,57.57,80141.75,15.1,1e-05,0.0,0.00075]
[1777934532020,57.57,80141.75,15.1,1e-05,0.0,0.00075]
[1777934537286,57.57,80141.85,15.1,1e-05,0.0,0.00075]
[1777934537471,57.57,80141.85,15.1,1e-05,0.0,0.00075]
[1777934538096,57.57,80141.85,15.1,1e-05,0.0,0.00075]
[1777934538670,57.57,80141.85,15.1,1e-05,0.0,0.00075]
[1777934539268,57.57,80141.85,15.1,1e-05,0.0,0.00075]
[1777934543324,57.57,80141.85,15.1,1e-05,0.0,0.00075]
[1777934543897,57.57,80141.85,15.1,1e-05,0.0,0.00075]
[1777934544435,57.57,80141.85,15.1,1e-05,0.0,0.00075]
[1777934545136,57.57,80139.52,15.1,1e-05,0.0,0.00074]
[1777934549089,57.57,80139.95,15.1,1e-05,0.0,0.00074]
[1777934550240,57.57,80139.95,15.1,1e-05,0.0,0.00074]
[1777934550933,57.57,80139.95,15.1,1e-05,0.0,0.00074]
[1777934552174,57.57,80140.23,15.1,1e-05,0.0,0.00073]
[1777934556720,57.57,80140.2,15.1,1e-05,0.0,0.00073]
[1777934558066,57.57,80135.93,15.1,1e-05,0.0,0.00072]
[1777934558069,57.57,80128.13,15.1,1e-05,0.0,0.00071]
[1777934559454,57.57,80128.36,15.1,1e-05,0.0,0.00071]
[1777934560261,57.57,80128.52,15.1,1e-05,0.0,0.00071]
[1777934565406,57.57,80129.85,15.1,1e-05,0.0,0.00071]
[1777934565560,57.57,80129.85,15.1,1e-05,0.0,0.00071]
[1777934566963,57.57,80129.87,15.1,1e-05,0.0,0.00071]
[1777934567508,57.57,80129.73,15.1,1e-05,0.0,0.00071]
[1777934568275,57.57,80128.11,15.1,1e-05,0.0,0.00071]
[1777934573413,57.57,80130.08,15.1,1e-05,0.0,0.00071]
[1777934575140,57.57,80130.61,15.1,1e-05,0.0,0.00071]
[1777934576987,57.57,80130.79,15.1,1e-05,0.0,0.00071]
[1777934580453,57.57,80128.49,15.1,1e-05,0.0,0.00071]
[1777934581225,57.57,80128.62,15.1,1e-05,0.0,0.00071]
[1777934586345,57.57,80127.4,15.1,1e-05,0.0,0.00071]
[1777934589429,57.57,80127.12,15.1,1e-05,0.0,0.0007]
[1777934590100,57.57,80127.12,15.1,1e-05,0.0,0.0007]
[1777934592371,57.57,80128.66,15.1,1e-05,0.0,0.00071]
[1777934593476,57.57,80128.68,15.1,1e-05,0.0,0.00071]
[1777934595397,57.57,80133.0,15.1,1e-05,0.0,0.00072]
[1777934597318,57.57,80134.47,15.1,1e-05,0.0,0.00072]
[1777934597884,57.57,80134.47,15.1,1e-05,0.0,0.00072]
[1777934598466,57.57,80133.3,15.1,1e-05,0.0,0.00072]
[1777934599143,57.57,80133.81,15.1,1e-05,0.0,0.00072]
[1777934599835,57.57,80133.81,15.1,1e-05,0.0,0.00072]
[1777934601255,57.57,80133.21,15.1,1e-05,0.0,0.00072]
[1777934601850,57.57,80133.21,15.1,1e-05,0.0,0.00072]
[1777934607045,57.57,80134.12,15.1,1e-05,0.0,0.00072]
[1777934611465,57.57,80133.84,15.1,1e-05,0.0,0.00072]
[1777934611841,57.57,80133.84,15.1,1e-05,0.0,0.00072]
[1777934613120,57.57,80134.32,15.1,1e-05,0.0,0.00071]
[1777934613807,57.57,80134.31,15.1,1e-05,0.0,0.00071]
[1777934613983,57.57,80134.31,15.1,1e-05,0.0,0.00071]
[1777934615094,57.57,80131.98,15.1,1e-05,0.0,0.0007]
[1777934615637,57.57,80128.99,15.1,1e-05,0.0,0.0007]
[1777934616490,57.57,80126.91,15.1,1e-05,0.0,0.00069]
[1777934618489,57.57,80126.02,15.1,1e-05,0.0,0.00069]
[1777934619186,57.57,80125.91,15.1,1e-05,0.0,0.00069]
[1777934619834,57.57,80125.91,15.1,1e-05,0.0,0.00069]
[1777934620402,57.57,80126.14,15.1,1e-05,0.0,0.00069]
[1777934621087,57.57,80126.14,15.1,1e-05,0.0,0.00069]
[1777934621635,57.57,80126.29,15.1,1e-05,0.0,0.00069]
[1777934623425,57.57,80126.38,15.1,1e-05,0.0,0.00069]
[1777934624104,57.57,80126.38,15.1,1e-05,0.0,0.00069]
[1777934626781,57.57,80127.04,15.1,1e-05,0.0,0.00069]
[1777934627353,57.57,80127.07,15.1,1e-05,0.0,0.00069]
[1777934628657,57.57,80127.11,15.1,1e-05,0.0,0.00069]
[1777934629349,57.57,80127.07,15.1,1e-05,0.0,0.00069]
[1777934630103,57.57,80127.07,15.1,1e-05,0.0,0.00069]
[1777934630608,57.57,80127.11,15.1,1e-05,0.0,0.00069]
[1777934633106,57.57,80127.11,15.1,1e-05,0.0,0.00069]
[1777934633684,57.57,80127.11,15.1,1e-05,0.0,0.00069]
[1777934638751,57.57,80128.79,15.1,1e-05,0.0,0.0007]
[1777934639701,57.57,80128.17,15.1,1e-05,0.0,0.00069]
[1777934640242,57.57,80128.28,15.1,1e-05,0.0,0.00069]
[1777934640282,57.57,80128.28,15.1,1e-05,0.0,0.00069]
[1777934640332,57.57,80128.28,15.1,1e-05,0.0,0.00069]
[1777934645437,57.57,80125.93,15.1,1e-05,0.0,0.00069]
[1777934649886,57.57,80126.78,15.1,1e-05,0.0,0.00069]
[1777934650459,57.57,80126.69,15.1,1e-05,0.0,0.00069]
[1777934655614,57.57,80127.58,15.1,1e-05,0.0,0.00069]
[1777934656221,57.57,80127.58,15.1,1e-05,0.0,0.00069]
[1777934656761,57.57,80127.58,15.1,1e-05,0.0,0.00069]
[1777934661781,57.57,80126.78,15.1,1e-05,0.0,0.00069]
[1777934666348,57.57,80124.06,15.1,1e-05,0.0,0.00069]
[1777934667090,57.57,80124.06,15.1,1e-05,0.0,0.00069]
[1777934668611,57.57,80124.24,15.1,1e-05,0.0,0.00069]
[1777934669323,57.57,80123.64,15.1,1e-05,0.0,0.00068]
[1777934670034,57.57,80123.64,15.1,1e-05,0.0,0.00068]
[1777934670850,57.57,80123.87,15.1,1e-05,0.0,0.00069]
[1777934672228,57.57,80124.4,15.1,1e-05,0.0,0.00067]
[1777934672245,57.57,80124.4,15.1,1e-05,0.0,0.00067]
[1777934673102,57.57,80116.39,15.1,1e-05,0.0,0.00066]
[1777934674929,57.57,80108.66,15.1,1e-05,0.0,0.00064]
[1777934675876,57.57,80108.66,15.1,1e-05,0.0,0.00064]
[1777934676531,57.57,80109.69,15.1,1e-05,0.0,0.00065]
[1777934677994,57.57,80109.36,15.1,1e-05,0.0,0.00064]
[1777934678507,57.57,80109.62,15.1,1e-05,0.0,0.00065]
[1777934683575,57.57,80107.33,15.1,1e-05,0.0,0.00064]
[1777934686345,57.57,80107.21,15.1,1e-05,0.0,0.00064]
[1777934687037,57.57,80107.21,15.1,1e-05,0.0,0.00064]
[1777934691396,57.57,80105.44,15.1,1e-05,0.0,0.00064]
[1777934691948,57.57,80105.44,15.1,1e-05,0.0,0.00064]
[1777934692545,57.57,80105.44,15.1,1e-05,0.0,0.00064]
[1777934693218,57.57,80105.52,15.1,1e-05,0.0,0.00064]
[1777934698472,57.57,80106.06,15.1,1e-05,0.0,0.00064]
[1777934699348,57.57,80106.45,15.1,1e-05,0.0,0.00064]
[1777934699975,57.57,80106.45,15.1,1e-05,0.0,0.00064]
[1777934701100,57.57,80105.46,15.1,1e-05,0.0,0.00064]
[1777934701951,57.57,80105.87,15.1,1e-05,0.0,0.00064]
[1777934704041,57.57,80105.87,15.1,1e-05,0.0,0.00064]
[1777934705835,57.57,80105.67,15.1,1e-05,0.0,0.00064]
[1777934707790,57.57,80105.71,15.1,1e-05,0.0,0.00064]
[1777934708972,57.57,80105.74,15.1,1e-05,0.0,0.00064]
[1777934714076,57.57,80104.52,15.1,1e-05,0.0,0.00064]
[1777934714987,57.57,80104.52,15.1,1e-05,0.0,0.00064]
[1777934715131,57.57,80104.52,15.1,1e-05,0.0,0.00064]
[1777934716085,57.57,80091.24,15.1,1e-05,0.0,0.00061]
[1777934718450,57.57,80095.89,15.1,1e-05,0.0,0.00062]
[1777934719147,57.57,80095.89,15.1,1e-05,0.0,0.00062]
[1777934719784,57.57,80096.78,15.1,1e-05,0.0,0.00062]
[1777934720496,57.57,80095.78,15.1,1e-05,0.0,0.00062]
[1777934725502,57.57,80096.89,15.1,1e-05,0.0,0.00062]
[1777934730530,57.57,80096.85,15.1,1e-05,0.0,0.00062]
[1777934731157,57.57,80096.5,15.1,1e-05,0.0,0.00061]
[1777934733069,57.57,80096.94,15.1,1e-05,0.0,0.00061]
[1777934733646,57.57,80096.94,15.1,1e-05,0.0,0.00061]
[1777934738711,57.57,80096.65,15.1,1e-05,0.0,0.00061]
[1777934740178,57.57,80096.44,15.1,1e-05,0.0,0.00061]
[1777934740709,57.57,80096.47,15.1,1e-05,0.0,0.00061]
[1777934742030,57.57,80096.46,15.1,1e-05,0.0,0.00061]
[1777934742487,57.57,80096.46,15.1,1e-05,0.0,0.00061]
[1777934744340,57.57,80096.42,15.1,1e-05,0.0,0.00061]
[1777934745120,57.57,80096.42,15.1,1e-05,0.0,0.00061]
[1777934746470,57.57,80096.46,15.1,1e-05,0.0,0.00061]
[1777934746521,57.57,80096.46,15.1,1e-05,0.0,0.00061]
[1777934747149,57.57,80106.07,15.1,1e-05,0.0,0.00063]
[1777934748934,57.57,80108.53,15.1,1e-05,0.0,0.00063]
[1777934750649,57.57,80112.24,15.1,1e-05,0.0,0.00064]
[1777934752157,57.57,80114.36,15.1,1e-05,0.0,0.00064]
[1777934752166,57.57,80114.36,15.1,1e-05,0.0,0.00064]
[1777934752990,57.57,80116.99,15.1,1e-05,0.0,0.00065]
[1777934754306,57.57,80120.77,15.1,1e-05,0.0,0.00065]
[1777934756183,57.57,80121.75,15.1,1e-05,0.0,0.00066]
[1777934756844,57.57,80121.8,15.1,1e-05,0.0,0.00066]
[1777934761010,57.57,80121.24,15.1,1e-05,0.0,0.00066]
[1777934761535,57.57,80122.71,15.1,1e-05,0.0,0.00066]
[1777934766665,57.57,80121.72,15.1,1e-05,0.0,0.00066]
[1777934771665,57.57,80121.63,15.1,1e-05,0.0,0.00066]
[1777934773547,57.57,80121.56,15.1,1e-05,0.0,0.00066]
[1777934775477,57.57,80121.56,15.1,1e-05,0.0,0.00066]
[1777934780477,57.57,80123.92,15.1,1e-05,0.0,0.00066]
[1777934781317,57.57,80125.31,15.1,1e-05,0.0,0.00066]
[1777934783862,57.57,80127.66,15.1,1e-05,0.0,0.00067]
[1777934784125,57.57,80127.66,15.1,1e-05,0.0,0.00067]
[1777934784186,57.57,80127.66,15.1,1e-05,0.0,0.00067]
[1777934784359,57.57,80127.7,15.1,1e-05,0.0,0.00067]
[1777934786342,57.57,80135.67,15.1,1e-05,0.0,0.00068]
[1777934791268,57.57,80133.6,15.1,1e-05,0.0,0.00067]
[1777934792850,57.57,80134.13,15.1,1e-05,0.0,0.00067]
[1777934793878,57.57,80132.6,15.1,1e-05,0.0,0.00067]
[1777934796510,57.57,80132.52,15.1,1e-05,0.0,0.00067]
[1777934797302,57.57,80132.52,15.1,1e-05,0.0,0.00067]
[1777934800279,57.57,80132.36,15.1,1e-05,0.0,0.00066]
[1777934801444,57.57,80133.06,15.1,1e-05,0.0,0.00067]
[1777934806549,57.57,80133.31,15.1,1e-05,0.0,0.00067]
[1777934807111,57.57,80133.31,15.1,1e-05,0.0,0.00067]
[1777934809437,57.57,80133.32,15.1,1e-05,0.0,0.00067]
[1777934810120,57.57,80133.32,15.1,1e-05,0.0,0.00067]
[1777934814292,57.57,80133.61,15.1,1e-05,0.0,0.00067]
[1777934815584,57.57,80133.72,15.1,1e-05,0.0,0.00067]
[1777934816432,57.57,80133.02,15.1,1e-05,0.0,0.00067]
[1777934817076,57.57,80133.02,15.1,1e-05,0.0,0.00067]
[1777934818813,57.57,80133.75,15.1,1e-05,0.0,0.00067]
[1777934819329,57.57,80133.75,15.1,1e-05,0.0,0.00067]
[1777934823625,57.57,80133.68,15.1,1e-05,0.0,0.00067]
[1777934826351,57.57,80133.61,15.1,1e-05,0.0,0.00067]
[1777934827134,57.57,80133.61,15.1,1e-05,0.0,0.00067]
[1777934827719,57.57,80133.61,15.1,1e-05,0.0,0.00067]
[1777934832956,57.57,80133.82,15.1,1e-05,0.0,0.00067]
[1777934833177,57.57,80133.82,15.1,1e-05,0.0,0.00067]
[1777934833592,57.57,80132.9,15.1,1e-05,0.0,0.00067]
[1777934834344,57.57,80132.9,15.1,1e-05,0.0,0.00067]
[1777934836173,57.57,80133.62,15.1,1e-05,0.0,0.00067]
[1777934836856,57.57,80133.83,15.1,1e-05,0.0,0.00067]
[1777934837349,57.57,80133.83,15.1,1e-05,0.0,0.00067]
[1777934838534,57.57,80132.91,15.1,1e-05,0.0,0.00067]
[1777934839315,57.57,80132.91,15.1,1e-05,0.0,0.00067]
[1777934840493,57.57,80133.12,15.1,1e-05,0.0,0.00067]
[1777934841280,57.57,80133.12,15.1,1e-05,0.0,0.00067]
[1777934845216,57.57,80133.33,15.1,1e-05,0.0,0.00067]
[1777934845942,57.57,80133.33,15.1,1e-05,0.0,0.00067]
[1777934850955,57.57,80133.51,15.1,1e-05,0.0,0.00067]
[1777934852169,57.57,80133.05,15.1,1e-05,0.0,0.00065]
[1777934855889,57.57,80133.18,15.1,1e-05,0.0,0.00065]
[1777934856586,57.57,80133.18,15.1,1e-05,0.0,0.00065]
[1777934857898,57.57,80133.65,15.1,1e-05,0.0,0.00066]
[1777934858432,57.57,80132.36,15.1,1e-05,0.0,0.00065]
[1777934859757,57.57,80132.22,15.1,1e-05,0.0,0.00065]
[1777934861050,57.57,80132.03,15.1,1e-05,0.0,0.00065]
[1777934866057,57.57,80132.52,15.1,1e-05,0.0,0.00065]
[1777934866817,57.57,80132.52,15.1,1e-05,0.0,0.00065]
[1777934866923,57.57,80132.52,15.1,1e-05,0.0,0.00065]
[1777934870590,57.57,80139.48,15.1,1e-05,0.0,0.00067]
[1777934871513,57.57,80140.18,15.1,1e-05,0.0,0.00067]
[1777934872194,57.57,80140.18,15.1,1e-05,0.0,0.00067]
[1777934872782,57.57,80140.18,15.1,1e-05,0.0,0.00067]
[1777934875671,57.57,80140.88,15.1,1e-05,0.0,0.00067]
[1777934875730,57.57,80140.88,15.1,1e-05,0.0,0.00067]
[1777934877286,57.57,80149.32,15.1,1e-05,0.0,0.00069]
[1777934877611,57.57,80149.32,15.1,1e-05,0.0,0.00069]
[1777934878730,57.57,80150.57,15.1,1e-05,0.0,0.00069]
[1777934883940,57.57,80152.47,15.1,1e-05,0.0,0.00069]
[1777934888951,57.57,80153.19,15.1,1e-05,0.0,0.00069]
[1777934890487,57.57,80156.35,15.1,1e-05,0.0,0.0007]
[1777934891894,57.57,80156.57,15.1,1e-05,0.0,0.0007]
[1777934892387,57.57,80156.57,15.1,1e-05,0.0,0.0007]
[1777934892978,57.57,80157.46,15.1,1e-05,0.0,0.0007]
[1777934898052,57.57,80155.74,15.1,1e-05,0.0,0.0007]
[1777934898430,57.57,80155.88,15.1,1e-05,0.0,0.0007]
[1777934899107,57.57,80155.88,15.1,1e-05,0.0,0.0007]
[1777934902764,57.57,80155.67,15.1,1e-05,0.0,0.0007]
[1777934903326,57.57,80155.67,15.1,1e-05,0.0,0.0007]
[1777934905165,57.57,80154.79,15.1,1e-05,0.0,0.0007]
[1777934906498,57.57,80154.6,15.1,1e-05,0.0,0.0007]
[1777934908294,57.57,80154.6,15.1,1e-05,0.0,0.0007]
[1777934909011,57.57,80154.78,15.1,1e-05,0.0,0.0007]
[1777934914178,57.57,80155.44,15.1,1e-05,0.0,0.00069]
[1777934917866,57.57,80155.72,15.1,1e-05,0.0,0.00069]
[1777934918503,57.57,80160.17,15.1,1e-05,0.0,0.0007]
[1777934923277,57.57,80165.73,15.1,1e-05,0.0,0.00071]
[1777934923330,57.57,80165.73,15.1,1e-05,0.0,0.00071]
[1777934928488,57.57,80171.39,15.1,1e-05,0.0,0.00072]
[1777934933673,57.57,80172.37,15.1,1e-05,0.0,0.00072]
[1777934935261,57.57,80172.52,15.1,1e-05,0.0,0.00072]
[1777934935953,57.57,80172.63,15.1,1e-05,0.0,0.00072]
[1777934937360,57.57,80172.4,15.1,1e-05,0.0,0.00072]
[1777934938796,57.57,80172.0,15.1,1e-05,0.0,0.00072]
[1777934944015,57.57,80167.7,15.1,1e-05,0.0,0.00071]
[1777934947983,57.57,80167.92,15.1,1e-05,0.0,0.00071]
[1777934948465,57.57,80167.92,15.1,1e-05,0.0,0.00071]
[1777934953597,57.57,80166.95,15.1,1e-05,0.0,0.00071]
[1777934958060,57.57,80166.05,15.1,1e-05,0.0,0.00071]
[1777934958682,57.57,80166.37,15.1,1e-05,0.0,0.00071]
[1777934958723,57.57,80166.37,15.1,1e-05,0.0,0.00071]
[1777934958775,57.57,80166.37,15.1,1e-05,0.0,0.00071]
[1777934960230,57.57,80174.62,15.1,1e-05,0.0,0.00073]
[1777934965295,57.57,80172.26,15.1,1e-05,0.0,0.00072]
[1777934966260,57.57,80172.39,15.1,1e-05,0.0,0.00072]
[1777934966851,57.57,80173.54,15.1,1e-05,0.0,0.00072]
[1777934968275,57.57,80173.11,15.1,1e-05,0.0,0.00072]
[1777934969414,57.57,80173.31,15.1,1e-05,0.0,0.00072]
[1777934973259,57.57,80173.73,15.1,1e-05,0.0,0.00071]
[1777934973774,57.57,80173.81,15.1,1e-05,0.0,0.00071]
[1777934978850,57.57,80172.98,15.1,1e-05,0.0,0.00071]
[1777934981252,57.57,80172.98,15.1,1e-05,0.0,0.00071]
[1777934986338,57.57,80175.37,15.1,1e-05,0.0,0.00071]
[1777934989490,57.57,80186.38,15.1,1e-05,0.0,0.00074]
[1777934994665,57.57,80190.03,15.1,1e-05,0.0,0.00075]
[1777934998645,57.57,80182.31,15.1,1e-05,0.0,0.00073]
[1777934999131,57.57,80182.31,15.1,1e-05,0.0,0.00073]
[1777935000769,57.57,80189.13,15.1,1e-05,0.0,0.00074]
[1777935005777,57.57,80188.69,15.1,1e-05,0.0,0.00074]
[1777935006382,57.57,80188.69,15.1,1e-05,0.0,0.00074]
[1777935007160,57.57,80188.69,15.1,1e-05,0.0,0.00074]
[1777935008024,57.57,80188.76,15.1,1e-05,0.0,0.00074]
[1777935008353,57.57,80188.76,15.1,1e-05,0.0,0.00074]
[1777935009279,57.57,80179.74,15.1,1e-05,0.0,0.00072]
[1777935009591,57.57,80179.74,15.1,1e-05,0.0,0.00072]
[1777935010307,57.57,80179.74,15.1,1e-05,0.0,0.00072]
[1777935011833,57.57,80179.37,15.1,1e-05,0.0,0.00072]
[1777935011868,57.57,80179.37,15.1,1e-05,0.0,0.00072]
[1777935014318,57.57,80178.29,15.1,1e-05,0.0,0.00072]
[1777935014941,57.57,80178.33,15.1,1e-05,0.0,0.00072]
[1777935015281,57.57,80178.33,15.1,1e-05,0.0,0.00072]
[1777935016300,57.57,80178.04,15.1,1e-05,0.0,0.00072]
[1777935016527,57.57,80170.29,15.1,1e-05,0.0,0.0007]
[1777935020629,57.57,80168.81,15.1,1e-05,0.0,0.0007]
[1777935022021,57.57,80168.48,15.1,1e-05,0.0,0.0007]
[1777935024455,57.57,80175.86,15.1,1e-05,0.0,0.00072]
[1777935026172,57.57,80178.43,15.1,1e-05,0.0,0.00072]
[1777935028481,57.57,80178.72,15.1,1e-05,0.0,0.00072]
[1777935032414,57.57,80178.36,15.1,1e-05,0.0,0.00071]
[1777935033049,57.57,80178.36,15.1,1e-05,0.0,0.00071]
[1777935033761,57.57,80178.71,15.1,1e-05,0.0,0.00071]
[1777935035805,57.57,80178.71,15.1,1e-05,0.0,0.00071]
[1777935036488,57.57,80178.71,15.1,1e-05,0.0,0.00071]
[1777935041546,57.57,80175.4,15.1,1e-05,0.0,0.0007]
[1777935042658,57.57,80170.71,15.1,1e-05,0.0,0.00069]
[1777935043969,57.57,80171.15,15.1,1e-05,0.0,0.00069]
[1777935046839,57.57,80171.7,15.1,1e-05,0.0,0.00069]
[1777935047475,57.57,80171.7,15.1,1e-05,0.0,0.00069]
[1777935049523,57.57,80171.72,15.1,1e-05,0.0,0.00069]
[1777935049532,57.57,80171.72,15.1,1e-05,0.0,0.00069]
[1777935051290,57.57,80164.36,15.1,1e-05,0.0,0.00068]
[1777935051896,57.57,80164.36,15.1,1e-05,0.0,0.00068]
[1777935052558,57.57,80164.36,15.1,1e-05,0.0,0.00068]
[1777935057783,57.57,80165.56,15.1,1e-05,0.0,0.00068]
[1777935059983,57.57,80165.6,15.1,1e-05,0.0,0.00068]
[1777935060440,57.57,80165.6,15.1,1e-05,0.0,0.00068]
[1777935062505,57.57,80152.57,15.1,1e-05,0.0,0.00066]
[1777935062917,57.57,80152.57,15.1,1e-05,0.0,0.00066]
[1777935063556,57.57,80152.57,15.1,1e-05,0.0,0.00066]
[1777935066612,57.57,80151.22,15.1,1e-05,0.0,0.00065]
[1777935067312,57.57,80151.22,15.1,1e-05,0.0,0.00065]
[1777935068037,57.57,80151.22,15.1,1e-05,0.0,0.00065]
[1777935068537,57.57,80151.22,15.1,1e-05,0.0,0.00065]
[1777935070508,57.57,80151.25,15.1,1e-05,0.0,0.00065]
[1777935071991,57.57,80153.03,15.1,1e-05,0.0,0.00066]
[1777935074941,57.57,80152.8,15.1,1e-05,0.0,0.00066]
[1777935075464,57.57,80152.8,15.1,1e-05,0.0,0.00066]
[1777935076679,57.57,80153.89,15.1,1e-05,0.0,0.00066]
[1777935078038,57.57,80153.82,15.1,1e-05,0.0,0.00066]
[1777935082709,57.57,80153.83,15.1,1e-05,0.0,0.00066]
[1777935083440,57.57,80153.83,15.1,1e-05,0.0,0.00066]
[1777935088452,57.57,80153.79,15.1,1e-05,0.0,0.00066]
[1777935091483,57.57,80153.11,15.1,1e-05,0.0,0.00064]
[1777935096531,57.57,80153.46,15.1,1e-05,0.0,0.00065]
[1777935101553,57.57,80151.48,15.1,1e-05,0.0,0.00064]
[1777935102796,57.57,80151.37,15.1,1e-05,0.0,0.00064]
[1777935103411,57.57,80151.37,15.1,1e-05,0.0,0.00064]
[1777935104807,57.57,80150.65,15.1,1e-05,0.0,0.00064]
[1777935104824,57.57,80150.65,15.1,1e-05,0.0,0.00064]
[1777935105581,57.57,80142.62,15.1,1e-05,0.0,0.00062]
[1777935108100,57.57,80141.49,15.1,1e-05,0.0,0.00062]
[1777935108139,57.57,80141.49,15.1,1e-05,0.0,0.00062]
[1777935108157,57.57,80141.49,15.1,1e-05,0.0,0.00062]
[1777935108517,57.57,80141.49,15.1,1e-05,0.0,0.00062]
[1777935109203,57.57,80134.48,15.1,1e-05,0.0,0.00061]
[1777935109862,57.57,80135.11,15.1,1e-05,0.0,0.00061]
[1777935113593,57.57,80134.24,15.1,1e-05,0.0,0.00061]
[1777935114955,57.57,80134.24,15.1,1e-05,0.0,0.00061]
[1777935117373,57.57,80134.3,15.1,1e-05,0.0,0.00061]
[1777935118796,57.57,80134.3,15.1,1e-05,0.0,0.00061]
[1777935119892,57.57,80134.3,15.1,1e-05,0.0,0.00061]
[1777935120512,57.57,80134.3,15.1,1e-05,0.0,0.00061]
[1777935125520,57.57,80134.09,15.1,1e-05,0.0,0.00061]
[1777935126914,57.57,80134.09,15.1,1e-05,0.0,0.00061]
[1777935127424,57.57,80134.09,15.1,1e-05,0.0,0.00061]
[1777935132290,57.57,80134.4,15.1,1e-05,0.0,0.00061]
[1777935133011,57.57,80134.4,15.1,1e-05,0.0,0.00061]
[1777935133248,57.57,80134.4,15.1,1e-05,0.0,0.00061]
[1777935133378,57.57,80134.4,15.1,1e-05,0.0,0.00061]
[1777935134576,57.57,80126.7,15.1,0.0,0.0,0.0006]
[1777935139193,57.57,80121.27,15.1,0.0,0.0,0.00059]
[1777935139675,57.57,80121.27,15.1,0.0,0.0,0.00059]
[1777935141182,57.57,80121.27,15.1,0.0,0.0,0.00059]
[1777935141916,57.57,80121.27,15.1,0.0,0.0,0.00059]
[1777935146524,57.57,80121.86,15.1,0.0,0.0,0.00059]
[1777935146700,57.57,80121.28,15.1,0.0,0.0,0.00059]
[1777935148572,57.57,80121.28,15.1,0.0,0.0,0.00059]
[1777935149400,57.57,80121.25,15.1,0.0,0.0,0.00059]
[1777935150052,57.57,80121.25,15.1,0.0,0.0,0.00059]
[1777935150497,57.57,80121.25,15.1,0.0,0.0,0.00059]
[1777935152649,57.57,80120.8,15.1,0.0,0.0,0.00057]
[1777935153721,57.57,80120.84,15.1,0.0,0.0,0.00057]
[1777935155923,57.57,80121.37,15.1,0.0,0.0,0.00058]
[1777935156563,57.57,80121.37,15.1,0.0,0.0,0.00058]
[1777935157289,57.57,80121.1,15.1,0.0,0.0,0.00057]
[1777935162342,57.57,80120.84,15.1,0.0,0.0,0.00057]
[1777935164089,57.57,80120.63,15.1,0.0,0.0,0.00057]
[1777935164450,57.57,80120.63,15.1,0.0,0.0,0.00057]
[1777935166503,57.57,80120.33,15.1,0.0,0.0,0.00057]
[1777935168334,57.57,80120.33,15.1,0.0,0.0,0.00057]
[1777935170207,57.57,80119.72,15.1,0.0,0.0,0.00057]
[1777935170767,57.57,80119.54,15.1,0.0,0.0,0.00057]
[1777935171985,57.57,80119.61,15.1,0.0,0.0,0.00057]
[1777935172421,57.57,80119.61,15.1,0.0,0.0,0.00057]
[1777935174898,57.57,80117.64,15.1,0.0,0.0,0.00057]
[1777935175473,57.57,80117.64,15.1,0.0,0.0,0.00057]
[1777935180621,57.57,80117.57,15.1,0.0,0.0,0.00057]
[1777935182004,57.57,80117.65,15.1,0.0,0.0,0.00057]
[1777935182489,57.57,80117.65,15.1,0.0,0.0,0.00057]
[1777935187760,57.57,80119.93,15.1,0.0,0.0,0.00057]
[1777935187820,57.57,80119.93,15.1,0.0,0.0,0.00057]
[1777935187832,57.57,80119.93,15.1,0.0,0.0,0.00057]
[1777935187865,57.57,80119.93,15.1,0.0,0.0,0.00057]
[1777935187876,57.57,80119.93,15.1,0.0,0.0,0.00057]
[1777935188101,57.57,80119.93,15.1,0.0,0.0,0.00057]
[1777935188539,57.57,80110.65,15.1,0.0,0.0,0.00056]
[1777935189532,57.57,80110.65,15.1,0.0,0.0,0.00056]
[1777935190893,57.57,80106.98,15.1,0.0,0.0,0.00055]
[1777935190963,57.57,80106.98,15.1,0.0,0.0,0.00055]
[1777935190989,57.57,80106.98,15.1,0.0,0.0,0.00055]
[1777935191607,57.57,80106.98,15.1,0.0,0.0,0.00055]
[1777935191667,57.57,80114.76,15.1,0.0,0.0,0.00056]
[1777935192349,57.57,80114.76,15.1,0.0,0.0,0.00056]
[1777935193718,57.57,80123.95,15.1,0.0,0.0,0.00058]
[1777935197653,57.57,80121.18,15.1,0.0,0.0,0.00058]
[1777935198410,57.57,80122.81,15.1,0.0,0.0,0.00058]
[1777935200784,57.57,80123.76,15.1,0.0,0.0,0.00058]
[1777935202168,57.57,80123.87,15.1,0.0,0.0,0.00058]
[1777935204514,57.57,80123.69,15.1,0.0,0.0,0.00058]
[1777935205225,57.57,80123.33,15.1,0.0,0.0,0.00058]
[1777935208632,57.57,80122.26,15.1,0.0,0.0,0.00058]
[1777935209302,57.57,80118.51,15.1,0.0,0.0,0.00057]
[1777935211677,57.57,80114.79,15.1,0.0,0.0,0.00055]
[1777935217022,57.57,80114.89,15.1,0.0,0.0,0.00055]
[1777935218598,57.57,80115.14,15.1,0.0,0.0,0.00055]
[1777935219825,57.57,80115.22,15.1,0.0,0.0,0.00055]
[1777935220677,57.57,80115.22,15.1,0.0,0.0,0.00055]
[1777935221124,57.57,80115.12,15.1,0.0,0.0,0.00055]
[1777935221907,57.57,80114.63,15.1,0.0,0.0,0.00055]
[1777935222404,57.57,80114.63,15.1,0.0,0.0,0.00055]
[1777935227486,57.57,80114.74,15.1,0.0,0.0,0.00055]
[1777935229211,57.57,80112.07,15.1,0.0,0.0,0.00055]
[1777935231139,57.57,80113.67,15.1,0.0,0.0,0.00055]
[1777935231620,57.57,80113.67,15.1,0.0,0.0,0.00055]
[1777935233533,57.57,80113.46,15.1,0.0,0.0,0.00055]
[1777935234281,57.57,80113.44,15.1,0.0,0.0,0.00055]
[1777935239341,57.57,80114.82,15.1,0.0,0.0,0.00055]
[1777935242832,57.57,80115.23,15.1,0.0,0.0,0.00055]
[1777935243332,57.57,80115.23,15.1,0.0,0.0,0.00055]
[1777935246733,57.57,80113.9,15.1,0.0,0.0,0.00055]
[1777935247057,57.57,80113.9,15.1,0.0,0.0,0.00055]
[1777935247883,57.57,80113.86,15.1,0.0,0.0,0.00055]
[1777935248080,57.57,80113.86,15.1,0.0,0.0,0.00055]
[1777935248743,57.57,80104.72,15.1,0.0,0.0,0.00054]
[1777935249840,57.57,80102.99,15.1,0.0,0.0,0.00053]
[1777935250402,57.57,80102.99,15.1,0.0,0.0,0.00053]
[1777935251289,57.57,80102.26,15.1,0.0,0.0,0.00053]
[1777935251436,57.57,80102.26,15.1,0.0,0.0,0.00053]
[1777935252006,57.57,80102.53,15.1,0.0,0.0,0.00053]
[1777935252561,57.57,80102.53,15.1,0.0,0.0,0.00053]
[1777935254301,57.57,80101.07,15.1,0.0,0.0,0.00053]
[1777935254965,57.57,80101.39,15.1,0.0,0.0,0.00053]
[1777935257037,57.57,80101.54,15.1,0.0,0.0,0.00053]
[1777935257486,57.57,80101.54,15.1,0.0,0.0,0.00053]
[1777935260917,57.57,80101.83,15.1,0.0,0.0,0.00053]
[1777935261334,57.57,80101.83,15.1,0.0,0.0,0.00053]
[1777935262382,57.57,80101.5,15.1,0.0,0.0,0.00053]
[1777935263088,57.57,80102.15,15.1,0.0,0.0,0.00053]
[1777935267538,57.57,80102.5,15.1,0.0,0.0,0.00053]
[1777935268924,57.57,80100.14,15.1,0.0,0.0,0.00053]
[1777935270481,57.57,80099.85,15.1,0.0,0.0,0.00053]
[1777935271509,57.57,80095.66,15.1,0.0,0.0,0.00052]
[1777935271746,57.57,80093.9,15.1,0.0,0.0,0.00051]
[1777935276781,57.57,80092.91,15.1,0.0,0.0,0.00051]
[1777935280918,57.57,80093.37,15.1,0.0,0.0,0.00051]
[1777935281394,57.57,80093.37,15.1,0.0,0.0,0.00051]
[1777935286113,57.57,80090.67,15.1,0.0,0.0,0.00051]
[1777935286178,57.57,80090.67,15.1,0.0,0.0,0.00051]
[1777935286261,57.57,80090.67,15.1,0.0,0.0,0.00051]
[1777935287107,57.57,80088.87,15.1,0.0,0.0,0.0005]
[1777935287633,57.57,80069.98,15.1,0.0,0.0,0.00047]
[1777935289435,57.57,80065.58,15.1,0.0,0.0,0.00047]
[1777935290671,57.57,80065.22,15.1,0.0,0.0,0.00047]
[1777935293314,57.57,80071.4,15.1,0.0,0.0,0.00048]
[1777935294066,57.57,80070.2,15.1,0.0,0.0,0.00047]
[1777935299223,57.57,80070.77,15.1,0.0,0.0,0.00048]
[1777935303959,57.57,80070.88,15.1,0.0,0.0,0.00048]
[1777935306482,57.57,80070.91,15.1,0.0,0.0,0.00048]
[1777935307139,57.57,80070.91,15.1,0.0,0.0,0.00048]
[1777935307753,57.57,80070.91,15.1,0.0,0.0,0.00048]
[1777935312843,57.57,80070.86,15.1,0.0,0.0,0.00048]
[1777935313320,57.57,80070.86,15.1,0.0,0.0,0.00048]
[1777935315065,57.57,80070.85,15.1,0.0,0.0,0.00048]
[1777935315494,57.57,80070.85,15.1,0.0,0.0,0.00048]
[1777935316267,57.57,80070.85,15.1,0.0,0.0,0.00048]
[1777935317002,57.57,80070.92,15.1,0.0,0.0,0.00048]
[1777935320249,57.57,80070.84,15.1,0.0,0.0,0.00048]
[1777935320871,57.57,80070.95,15.1,0.0,0.0,0.00048]
[1777935321183,57.57,80070.95,15.1,0.0,0.0,0.00048]
[1777935321241,57.57,80070.95,15.1,0.0,0.0,0.00048]
[1777935322186,57.57,80071.5,15.1,0.0,0.0,0.00048]
[1777935322790,57.57,80071.5,15.1,0.0,0.0,0.00048]
[1777935323390,57.57,80077.23,15.1,0.0,0.0,0.00049]
[1777935324117,57.57,80079.06,15.1,0.0,0.0,0.00049]
[1777935326269,57.57,80078.98,15.1,0.0,0.0,0.00049]
[1777935326861,57.57,80076.29,15.1,0.0,0.0,0.00048]
[1777935330481,57.57,80073.83,15.1,0.0,0.0,0.00048]
[1777935331789,57.57,80073.65,15.1,0.0,0.0,0.00048]
[1777935333872,57.57,80070.33,15.1,0.0,0.0,0.00047]
[1777935335694,57.57,80067.79,15.1,0.0,0.0,0.00046]
[1777935336417,57.57,80066.85,15.1,0.0,0.0,0.00046]
[1777935339174,57.57,80070.15,15.1,0.0,0.0,0.00047]
[1777935339685,57.57,80070.15,15.1,0.0,0.0,0.00047]
[1777935341067,57.57,80076.52,15.1,0.0,0.0,0.00047]
[1777935342253,57.57,80077.34,15.1,0.0,0.0,0.00048]
[1777935345715,57.57,80077.01,15.1,0.0,0.0,0.00048]
[1777935346591,57.57,80074.67,15.1,0.0,0.0,0.00047]
[1777935351126,57.57,80076.39,15.1,0.0,0.0,0.00047]
[1777935351567,57.57,80076.39,15.1,0.0,0.0,0.00047]
[1777935356022,57.57,80074.09,15.1,0.0,0.0,0.00047]
[1777935357617,57.57,80074.17,15.1,0.0,0.0,0.00047]
[1777935358243,57.57,80074.24,15.1,0.0,0.0,0.00047]
[1777935363380,57.57,80073.81,15.1,0.0,0.0,0.00047]
[1777935368463,57.57,80073.61,15.1,0.0,0.0,0.00047]
[1777935370208,57.57,80073.61,15.1,0.0,0.0,0.00047]
[1777935370729,57.57,80073.61,15.1,0.0,0.0,0.00047]
[1777935371916,57.57,80073.58,15.1,0.0,0.0,0.00047]
[1777935372421,57.57,80073.58,15.1,0.0,0.0,0.00047]
[1777935376325,57.57,80073.32,15.1,0.0,0.0,0.00047]
[1777935377059,57.57,80073.48,15.1,0.0,0.0,0.00047]
[1777935379011,57.57,80073.71,15.1,0.0,0.0,0.00047]
[1777935379336,57.57,80073.71,15.1,0.0,0.0,0.00047]
[1777935379387,57.57,80073.71,15.1,0.0,0.0,0.00047]
[1777935379421,57.57,80073.71,15.1,0.0,0.0,0.00047]
[1777935380891,57.57,80083.89,15.1,0.0,0.0,0.00049]
[1777935385892,57.57,80090.12,15.1,0.0,0.0,0.00049]
[1777935390903,57.57,80091.25,15.1,0.0,0.0,0.0005]
[1777935393016,57.57,80091.06,15.1,0.0,0.0,0.00049]
[1777935393154,57.57,80091.06,15.1,0.0,0.0,0.00049]
[1777935393572,57.57,80091.06,15.1,0.0,0.0,0.00049]
[1777935394064,57.57,80090.95,15.1,0.0,0.0,0.00049]
[1777935394085,57.57,80090.95,15.1,0.0,0.0,0.00049]
[1777935394600,57.57,80077.84,15.1,0.0,0.0,0.00047]
[1777935397782,57.57,80068.95,15.1,0.0,0.0,0.00046]
[1777935398390,57.57,80068.95,15.1,0.0,0.0,0.00046]
[1777935398910,57.57,80068.95,15.1,0.0,0.0,0.00046]
[1777935403076,57.57,80073.26,15.1,0.0,0.0,0.00046]
[1777935403800,57.57,80073.26,15.1,0.0,0.0,0.00046]
[1777935405158,57.57,80074.45,15.1,0.0,0.0,0.00046]
[1777935405960,57.57,80074.82,15.1,0.0,0.0,0.00046]
[1777935411113,57.57,80074.24,15.1,0.0,0.0,0.00046]
[1777935411269,57.57,80074.24,15.1,0.0,0.0,0.00046]
[1777935412463,57.57,80075.34,15.1,0.0,0.0,0.00046]
[1777935417559,57.57,80074.81,15.1,0.0,0.0,0.00046]
[1777935422609,57.57,80074.48,15.1,0.0,0.0,0.00046]
[1777935423097,57.57,80074.81,15.1,0.0,0.0,0.00046]
[1777935423609,57.57,80074.81,15.1,0.0,0.0,0.00046]
[1777935428613,57.57,80074.49,15.1,0.0,0.0,0.00046]
[1777935431473,57.57,80074.8,15.1,0.0,0.0,0.00046]
[1777935432197,57.57,80074.79,15.1,0.0,0.0,0.00046]
[1777935433536,57.57,80075.78,15.1,0.0,0.0,0.00046]
[1777935434156,57.57,80075.57,15.1,0.0,0.0,0.00046]
[1777935439162,57.57,80074.7,15.1,0.0,0.0,0.00046]
[1777935442698,57.57,80074.8,15.1,0.0,0.0,0.00046]
[1777935443340,57.57,80074.77,15.1,0.0,0.0,0.00046]
[1777935444431,57.57,80074.8,15.1,0.0,0.0,0.00046]
[1777935445033,57.57,80074.79,15.1,0.0,0.0,0.00046]
[1777935446209,57.57,80075.7,15.1,0.0,0.0,0.00046]
[1777935446922,57.57,80075.7,15.1,0.0,0.0,0.00046]
[1777935448424,57.57,80076.7,15.1,0.0,0.0,0.00047]
[1777935449074,57.57,80076.7,15.1,0.0,0.0,0.00047]
[1777935451917,57.57,80076.4,15.1,0.0,0.0,0.00046]
[1777935452485,57.57,80076.4,15.1,0.0,0.0,0.00046]
[1777935453168,57.57,80076.64,15.1,0.0,0.0,0.00046]
[1777935457395,57.57,80076.48,15.1,0.0,0.0,0.00046]
[1777935458070,57.57,80076.46,15.1,0.0,0.0,0.00046]
[1777935462137,57.57,80075.59,15.1,0.0,0.0,0.00046]
[1777935462867,57.57,80075.59,15.1,0.0,0.0,0.00046]
[1777935462895,57.57,80075.59,15.1,0.0,0.0,0.00046]
[1777935463448,57.57,80071.47,15.1,0.0,0.0,0.00045]
[1777935466163,57.57,80068.27,15.1,0.0,0.0,0.00045]
[1777935467364,57.57,80067.44,15.1,0.0,0.0,0.00044]
[1777935468463,57.57,80067.74,15.1,0.0,0.0,0.00044]
[1777935469202,57.57,80068.34,15.1,0.0,0.0,0.00045]
[1777935469797,57.57,80068.34,15.1,0.0,0.0,0.00045]
[1777935471603,57.57,80069.18,15.1,0.0,0.0,0.00045]
[1777935476629,57.57,80069.57,15.1,0.0,0.0,0.00045]
[1777935478152,57.57,80069.12,15.1,0.0,0.0,0.00045]
[1777935478633,57.57,80069.12,15.1,0.0,0.0,0.00045]
[1777935483772,57.57,80064.98,15.1,0.0,0.0,0.00044]
[1777935487893,57.57,80061.57,15.1,0.0,0.0,0.00044]
[1777935488812,57.57,80043.02,15.1,0.0,0.0,0.00041]
[1777935489313,57.57,80043.02,15.1,0.0,0.0,0.00041]
[1777935493283,57.57,80041.22,15.1,0.0,0.0,0.00041]
[1777935494403,57.57,80041.76,15.1,0.0,0.0,0.00041]
[1777935496222,57.57,80041.82,15.1,0.0,0.0,0.00041]
[1777935496739,57.57,80041.82,15.1,0.0,0.0,0.00041]
[1777935500056,57.57,80047.1,15.1,0.0,0.0,0.00042]
[1777935501131,57.57,80046.99,15.1,0.0,0.0,0.00042]
[1777935504474,57.57,80046.96,15.1,0.0,0.0,0.00042]
[1777935505207,57.57,80046.92,15.1,0.0,0.0,0.00042]
[1777935507307,57.57,80048.64,15.1,0.0,0.0,0.00042]
[1777935507963,57.57,80048.64,15.1,0.0,0.0,0.00042]
[1777935511132,57.57,80049.52,15.1,0.0,0.0,0.00041]
[1777935511397,57.57,80049.52,15.1,0.0,0.0,0.00041]
[1777935512828,57.57,80059.83,15.1,0.0,0.0,0.00043]
[1777935514081,57.57,80060.53,15.1,0.0,0.0,0.00043]
[1777935515891,57.57,80060.53,15.1,0.0,0.0,0.00043]
[1777935520951,57.57,80066.1,15.1,0.0,0.0,0.00043]
[1777935521980,57.57,80070.16,15.1,0.0,0.0,0.00044]
[1777935522470,57.57,80071.19,15.1,0.0,0.0,0.00044]
[1777935523096,57.57,80074.84,15.1,0.0,0.0,0.00045]
[1777935523670,57.57,80074.84,15.1,0.0,0.0,0.00045]
[1777935528880,57.57,80080.73,15.1,0.0,0.0,0.00045]
[1777935529283,57.57,80083.11,15.1,0.0,0.0,0.00046]
[1777935529960,57.57,80083.11,15.1,0.0,0.0,0.00046]
[1777935534559,57.57,80083.59,15.1,0.0,0.0,0.00046]
[1777935535919,57.57,80084.19,15.1,0.0,0.0,0.00046]
[1777935539106,57.57,80084.16,15.1,0.0,0.0,0.00046]
[1777935539575,57.57,80084.16,15.1,0.0,0.0,0.00046]
[1777935542625,57.57,80085.9,15.1,0.0,0.0,0.00046]
[1777935542945,57.57,80085.9,15.1,0.0,0.0,0.00046]
[1777935543088,57.57,80085.9,15.1,0.0,0.0,0.00046]
[1777935543283,57.57,80085.9,15.1,0.0,0.0,0.00046]
[1777935543906,57.57,80085.9,15.1,0.0,0.0,0.00046]
[1777935544074,57.57,80078.21,15.1,0.0,0.0,0.00045]
[1777935545816,57.57,80074.42,15.1,0.0,0.0,0.00044]
[1777935547235,57.57,80071.73,15.1,0.0,0.0,0.00044]
[1777935547912,57.57,80071.73,15.1,0.0,0.0,0.00044]
[1777935551045,57.57,80071.42,15.1,0.0,0.0,0.00044]
[1777935551308,57.57,80071.45,15.1,0.0,0.0,0.00044]
[1777935554180,57.57,80071.2,15.1,0.0,0.0,0.00044]
[1777935554925,57.57,80071.2,15.1,0.0,0.0,0.00044]
[1777935559815,57.57,80071.19,15.1,0.0,0.0,0.00044]
[1777935560379,57.57,80071.34,15.1,0.0,0.0,0.00044]
[1777935565599,57.57,80070.67,15.1,0.0,0.0,0.00044]
[1777935569888,57.57,80073.12,15.1,0.0,0.0,0.00044]
[1777935570379,57.57,80072.96,15.1,0.0,0.0,0.00044]
[1777935571927,57.57,80072.78,15.1,0.0,0.0,0.00043]
[1777935576953,57.57,80072.44,15.1,0.0,0.0,0.00043]
[1777935577538,57.57,80072.57,15.1,0.0,0.0,0.00043]
[1777935578243,57.57,80071.65,15.1,0.0,0.0,0.00043]
[1777935580873,57.57,80072.65,15.1,0.0,0.0,0.00043]
[1777935581654,57.57,80074.01,15.1,0.0,0.0,0.00044]
[1777935584279,57.57,80074.1,15.1,0.0,0.0,0.00044]
[1777935585044,57.57,80074.1,15.1,0.0,0.0,0.00044]
[1777935586064,57.57,80064.16,15.1,0.0,0.0,0.00042]
[1777935587344,57.57,80062.74,15.1,0.0,0.0,0.00042]
[1777935588068,57.57,80062.74,15.1,0.0,0.0,0.00042]
[1777935592971,57.57,80062.56,15.1,0.0,0.0,0.00042]
[1777935593505,57.57,80062.63,15.1,0.0,0.0,0.00042]
[1777935594270,57.57,80062.07,15.1,0.0,0.0,0.00042]
[1777935595070,57.57,80062.07,15.1,0.0,0.0,0.00042]
[1777935599018,57.57,80061.24,15.1,0.0,0.0,0.00042]
[1777935599680,57.57,80058.59,15.1,0.0,0.0,0.00042]
[1777935600265,57.57,80057.84,15.1,0.0,0.0,0.00041]
[1777935600975,57.57,80057.84,15.1,0.0,0.0,0.00041]
[1777935602066,57.57,80040.12,15.1,0.0,0.0,0.00039]
[1777935602707,57.57,80040.12,15.1,0.0,0.0,0.00039]
[1777935603317,57.57,80039.26,15.1,0.0,0.0,0.00039]
[1777935607142,57.57,80042.92,15.1,0.0,0.0,0.0004]
[1777935608450,57.57,80042.57,15.1,0.0,0.0,0.0004]
[1777935611436,57.57,80041.84,15.1,0.0,0.0,0.00039]
[1777935612105,57.57,80041.84,15.1,0.0,0.0,0.00039]
[1777935617245,57.57,80041.92,15.1,0.0,0.0,0.0004]
[1777935617572,57.57,80041.92,15.1,0.0,0.0,0.0004]
[1777935618254,57.57,80041.92,15.1,0.0,0.0,0.0004]
[1777935618908,57.57,80041.92,15.1,0.0,0.0,0.0004]
[1777935619495,57.57,80041.92,15.1,0.0,0.0,0.0004]
[1777935623151,57.57,80044.17,15.1,0.0,0.0,0.0004]
[1777935623837,57.57,80044.14,15.1,0.0,0.0,0.0004]
[1777935628844,57.57,80044.16,15.1,0.0,0.0,0.0004]
[1777935631099,57.57,80044.09,15.1,0.0,0.0,0.00039]
[1777935636134,57.57,80043.35,15.1,0.0,0.0,0.00039]
[1777935637607,57.57,80043.1,15.1,0.0,0.0,0.00039]
[1777935638450,57.57,80043.1,15.1,0.0,0.0,0.00039]
[1777935640875,57.57,80043.64,15.1,0.0,0.0,0.00039]
[1777935640964,57.57,80043.64,15.1,0.0,0.0,0.00039]
[1777935641043,57.57,80043.64,15.1,0.0,0.0,0.00039]
[1777935642092,57.57,80043.32,15.1,0.0,0.0,0.00039]
[1777935642150,57.57,80029.96,15.1,0.0,0.0,0.00037]
[1777935642636,57.57,80029.96,15.1,0.0,0.0,0.00037]
[1777935643070,57.57,80022.25,15.1,0.0,0.0,0.00036]
[1777935643288,57.57,80022.25,15.1,0.0,0.0,0.00036]
[1777935645179,57.57,80022.71,15.1,0.0,0.0,0.00037]
[1777935645661,57.57,80022.71,15.1,0.0,0.0,0.00037]
[1777935646278,57.57,80021.65,15.1,0.0,0.0,0.00036]
[1777935647200,57.57,80019.03,15.1,0.0,0.0,0.00036]
[1777935649056,57.57,80020.23,15.1,0.0,0.0,0.00036]
[1777935649491,57.57,80023.71,15.1,0.0,0.0,0.00037]
[1777935652331,57.57,80025.18,15.1,0.0,0.0,0.00037]
[1777935652864,57.57,80025.18,15.1,0.0,0.0,0.00037]
[1777935656980,57.57,80023.98,15.1,0.0,0.0,0.00037]
[1777935657549,57.57,80023.98,15.1,0.0,0.0,0.00037]
[1777935658185,57.57,80023.98,15.1,0.0,0.0,0.00037]
[1777935658666,57.57,80023.98,15.1,0.0,0.0,0.00037]
[1777935661142,57.57,80023.94,15.1,0.0,0.0,0.00037]
[1777935661180,57.57,80023.94,15.1,0.0,0.0,0.00037]
[1777935662131,57.57,80012.08,15.1,0.0,0.0,0.00035]
[1777935664049,57.57,80002.95,15.1,0.0,0.0,0.00034]
[1777935669043,57.57,79995.43,15.1,0.0,0.0,0.00034]
[1777935674128,57.57,79995.31,15.1,0.0,0.0,0.00034]
[1777935674627,57.57,79995.17,15.1,0.0,0.0,0.00034]
[1777935676123,57.57,79969.55,15.1,0.0,0.0,0.00031]
[1777935679693,57.57,79967.0,15.1,0.0,0.0,0.00031]
[1777935681804,57.57,79964.9,15.1,0.0,0.0,0.00031]
[1777935683352,57.57,79957.1,15.1,0.0,0.0,0.0003]
[1777935683719,57.57,79957.1,15.1,0.0,0.0,0.0003]
[1777935684960,57.57,79950.77,15.1,0.0,0.0,0.00029]
[1777935688924,57.57,79957.05,15.1,0.0,0.0,0.0003]
[1777935691106,57.57,79957.1,15.1,0.0,0.0,0.00029]
[1777935696220,57.57,79950.3,15.1,0.0,0.0,0.00029]
[1777935701273,57.57,79949.29,15.1,0.0,0.0,0.00028]
[1777935706358,57.57,79948.18,15.1,0.0,0.0,0.00028]
[1777935711398,57.57,79946.06,15.1,0.0,0.0,0.00028]
[1777935716624,57.57,79951.56,15.1,0.0,0.0,0.00029]
[1777935717972,57.57,79959.8,15.1,0.0,0.0,0.00029]
[1777935720060,57.57,79969.34,15.1,0.0,0.0,0.0003]
[1777935725218,57.57,79969.88,15.1,0.0,0.0,0.0003]
[1777935729276,57.57,79962.03,15.1,0.0,0.0,0.0003]
[1777935734417,57.57,79954.13,15.1,0.0,0.0,0.00029]
[1777935737223,57.57,79945.05,15.1,0.0,0.0,0.00028]
[1777935742223,57.57,79941.02,15.1,0.0,0.0,0.00028]
[1777935747287,57.57,79938.93,15.1,0.0,0.0,0.00028]
[1777935752304,57.57,79944.45,15.1,0.0,0.0,0.00027]
[1777935757447,57.57,79949.37,15.1,0.0,0.0,0.00028]
[1777935760169,57.57,79963.75,15.1,0.0,0.0,0.00029]
[1777935765295,57.57,79967.73,15.1,0.0,0.0,0.0003]
[1777935770395,57.57,79969.87,15.1,0.0,0.0,0.0003]
[1777935775563,57.57,79974.7,15.1,0.0,0.0,0.0003]
[1777935780706,57.57,79974.59,15.1,0.0,0.0,0.0003]
[1777935785793,57.57,79970.98,15.1,0.0,0.0,0.0003]
[1777935790889,57.57,79972.21,15.1,0.0,0.0,0.0003]
[1777935796133,57.57,79970.34,15.1,0.0,0.0,0.0003]
[1777935801142,57.57,79970.03,15.1,0.0,0.0,0.0003]
[1777935806264,57.57,79969.84,15.1,0.0,0.0,0.0003]
[1777935811309,57.57,79968.95,15.1,0.0,0.0,0.0003]
[1777935811172,57.57,79968.91,15.1,0.0,0.0,0.00029]
[1777935816338,57.57,79964.56,15.1,0.0,0.0,0.00029]
[1777935821496,57.57,79963.84,15.1,0.0,0.0,0.00029]
[1777935826554,57.57,79961.56,15.1,0.0,0.0,0.00028]
[1777935828337,57.57,79954.34,15.1,0.0,0.0,0.00028]
[1777935829158,57.57,79946.11,15.1,0.0,0.0,0.00027]
[1777935834185,57.57,79941.51,15.1,0.0,0.0,0.00027]
[1777935839357,57.57,79941.9,15.1,0.0,0.0,0.00027]
[1777935844520,57.57,79940.44,15.1,0.0,0.0,0.00027]
[1777935849536,57.57,79940.8,15.1,0.0,0.0,0.00027]
[1777935854582,57.57,79942.53,15.1,0.0,0.0,0.00027]
[1777935859611,57.57,79942.64,15.1,0.0,0.0,0.00027]
[1777935864707,57.57,79943.91,15.1,0.0,0.0,0.00027]
[1777935869715,57.57,79943.11,15.1,0.0,0.0,0.00027]
[1777935871093,57.57,79942.26,15.1,0.0,0.0,0.00026]
[1777935876191,57.57,79944.68,15.1,0.0,0.0,0.00026]
[1777935881247,57.57,79950.96,15.1,0.0,0.0,0.00027]
[1777935886425,57.57,79952.11,15.1,0.0,0.0,0.00027]
[1777935891449,57.57,79954.32,15.1,0.0,0.0,0.00027]
[1777935896657,57.57,79953.87,15.1,0.0,0.0,0.00027]
[1777935899331,57.57,79945.36,15.1,0.0,0.0,0.00026]
[1777935904401,57.57,79943.09,15.1,0.0,0.0,0.00026]
[1777935909409,57.57,79946.53,15.1,0.0,0.0,0.00027]
[1777935914542,57.57,79947.16,15.1,0.0,0.0,0.00027]
[1777935919833,57.57,79947.68,15.1,0.0,0.0,0.00027]
[1777935924873,57.57,79943.94,15.1,0.0,0.0,0.00026]
[1777935930000,57.57,79944.23,15.1,0.0,0.0,0.00026]
[1777935935243,57.57,79945.29,15.1,0.0,0.0,0.00026]
[1777935940401,57.57,79943.86,15.1,0.0,0.0,0.00026]
[1777935945548,57.57,79944.66,15.1,0.0,0.0,0.00026]
[1777935950735,57.57,79950.12,15.1,0.0,0.0,0.00026]
[1777935955768,57.57,79947.02,15.1,0.0,0.0,0.00026]
[1777935960957,57.57,79946.82,15.1,0.0,0.0,0.00026]
[1777935965990,57.57,79946.26,15.1,0.0,0.0,0.00026]
[1777935971277,57.57,79947.24,15.1,0.0,0.0,0.00026]
[1777935976365,57.57,79949.49,15.1,0.0,0.0,0.00026]
[1777935981453,57.57,79946.52,15.1,0.0,0.0,0.00026]
[1777935986458,57.57,79944.91,15.1,0.0,0.0,0.00026]
[1777935991537,57.57,79942.91,15.1,0.0,0.0,0.00026]
[1777935992594,57.57,79943.16,15.1,0.0,0.0,0.00025]
[1777935997831,57.57,79941.52,15.1,0.0,0.0,0.00025]
[1777936002966,57.57,79940.1,15.1,0.0,0.0,0.00025]
[1777936008027,57.57,79940.2,15.1,0.0,0.0,0.00025]
[1777936013103,57.57,79940.28,15.1,0.0,0.0,0.00025]
[1777936018155,57.57,79940.16,15.1,0.0,0.0,0.00025]
[1777936023194,57.57,79938.05,15.1,0.0,0.0,0.00025]
[1777936028209,57.57,79936.42,15.1,0.0,0.0,0.00025]
[1777936033346,57.57,79942.64,15.1,0.0,0.0,0.00025]
[1777936038418,57.57,79947.44,15.1,0.0,0.0,0.00026]
[1777936043565,57.57,79947.65,15.1,0.0,0.0,0.00026]
[1777936048620,57.57,79946.33,15.1,0.0,0.0,0.00025]
[1777936051589,57.57,79945.27,15.1,0.0,0.0,0.00025]
[1777936054478,57.57,79934.14,15.1,0.0,0.0,0.00024]
[1777936059566,57.57,79933.17,15.1,0.0,0.0,0.00024]
[1777936064602,57.57,79932.02,15.1,0.0,0.0,0.00024]
[1777936069619,57.57,79937.9,15.1,0.0,0.0,0.00024]
[1777936071859,57.57,79945.2,15.1,0.0,0.0,0.00025]
[1777936072583,57.57,79953.32,15.1,0.0,0.0,0.00025]
[1777936077649,57.57,79955.8,15.1,0.0,0.0,0.00026]
[1777936082683,57.57,79955.35,15.1,0.0,0.0,0.00026]
[1777936085606,57.57,79965.47,15.1,0.0,0.0,0.00026]
[1777936090751,57.57,79960.9,15.1,0.0,0.0,0.00026]
[1777936095956,57.57,79960.88,15.1,0.0,0.0,0.00026]
[1777936101061,57.57,79955.72,15.1,0.0,0.0,0.00026]
[1777936106108,57.57,79957.48,15.1,0.0,0.0,0.00026]
[1777936111225,57.57,79957.31,15.1,0.0,0.0,0.00026]
[1777936111460,57.57,79957.31,15.1,0.0,0.0,0.00025]
[1777936116472,57.57,79950.86,15.1,0.0,0.0,0.00025]
[1777936117943,57.57,79940.52,15.1,0.0,0.0,0.00024]
[1777936123031,57.57,79936.2,15.1,0.0,0.0,0.00024]
[1777936128031,57.57,79936.23,15.1,0.0,0.0,0.00024]
[1777936133085,57.57,79935.84,15.1,0.0,0.0,0.00024]
[1777936138303,57.57,79935.47,15.1,0.0,0.0,0.00024]
[1777936143548,57.57,79935.55,15.1,0.0,0.0,0.00024]
[1777936148636,57.57,79936.24,15.1,0.0,0.0,0.00024]
[1777936153739,57.57,79936.59,15.1,0.0,0.0,0.00024]
[1777936158855,57.57,79935.8,15.1,0.0,0.0,0.00024]
[1777936163599,57.57,79928.18,15.1,0.0,0.0,0.00023]
[1777936168671,57.57,79927.91,15.1,0.0,0.0,0.00023]
[1777936171580,57.57,79915.72,15.1,0.0,0.0,0.00022]
[1777936173696,57.57,79907.59,15.1,0.0,0.0,0.00021]
[1777936178820,57.57,79904.62,15.1,0.0,0.0,0.00021]
[1777936184007,57.57,79903.94,15.1,0.0,0.0,0.00021]
[1777936189042,57.57,79902.07,15.1,0.0,0.0,0.00021]
[1777936190590,57.57,79911.54,15.1,0.0,0.0,0.00021]
[1777936195672,57.57,79910.33,15.1,0.0,0.0,0.00021]
[1777936200829,57.57,79910.52,15.1,0.0,0.0,0.00021]
[1777936205887,57.57,79904.81,15.1,0.0,0.0,0.00021]
[1777936210918,57.57,79903.54,15.1,0.0,0.0,0.00021]
[1777936216028,57.57,79903.41,15.1,0.0,0.0,0.00021]
[1777936221154,57.57,79903.03,15.1,0.0,0.0,0.00021]
[1777936226168,57.57,79902.53,15.1,0.0,0.0,0.00021]
[1777936231425,57.57,79903.33,15.1,0.0,0.0,0.00021]
[1777936231501,57.57,79903.22,15.1,0.0,0.0,0.0002]
[1777936236585,57.57,79902.32,15.1,0.0,0.0,0.0002]
[1777936241781,57.57,79902.86,15.1,0.0,0.0,0.0002]
[1777936246808,57.57,79906.95,15.1,0.0,0.0,0.00021]
[1777936249713,57.57,79914.16,15.1,0.0,0.0,0.00021]
[1777936254961,57.57,79919.31,15.1,0.0,0.0,0.00021]
[1777936260057,57.57,79918.83,15.1,0.0,0.0,0.00021]
[1777936265176,57.57,79918.83,15.1,0.0,0.0,0.00021]
[1777936269773,57.57,79910.37,15.1,0.0,0.0,0.00021]
[1777936272821,57.57,79897.37,15.1,0.0,0.0,0.0002]
[1777936277963,57.57,79897.67,15.1,0.0,0.0,0.0002]
[1777936283061,57.57,79895.67,15.1,0.0,0.0,0.0002]
[1777936288244,57.57,79894.18,15.1,0.0,0.0,0.0002]
[1777936291833,57.57,79890.52,15.1,0.0,0.0,0.00019]
[1777936296862,57.57,79891.89,15.1,0.0,0.0,0.00019]
[1777936301971,57.57,79893.61,15.1,0.0,0.0,0.00019]
[1777936307093,57.57,79897.28,15.1,0.0,0.0,0.0002]
[1777936312141,57.57,79897.09,15.1,0.0,0.0,0.0002]
[1777936317398,57.57,79898.5,15.1,0.0,0.0,0.0002]
[1777936321810,57.57,79908.51,15.1,0.0,0.0,0.0002]
[1777936326846,57.57,79908.83,15.1,0.0,0.0,0.0002]
[1777936331871,57.57,79902.22,15.1,0.0,0.0,0.0002]
[1777936336980,57.57,79902.2,15.1,0.0,0.0,0.0002]
[1777936342038,57.57,79902.86,15.1,0.0,0.0,0.0002]
[1777936347164,57.57,79907.04,15.1,0.0,0.0,0.0002]
[1777936352454,57.57,79910.03,15.1,0.0,0.0,0.0002]
[1777936357473,57.57,79913.25,15.1,0.0,0.0,0.0002]
[1777936362493,57.57,79912.7,15.1,0.0,0.0,0.0002]
[1777936367545,57.57,79916.2,15.1,0.0,0.0,0.0002]
[1777936372652,57.57,79915.85,15.1,0.0,0.0,0.0002]
[1777936377765,57.57,79915.84,15.1,0.0,0.0,0.0002]
[1777936382830,57.57,79922.09,15.1,0.0,0.0,0.00021]
[1777936387876,57.57,79922.46,15.1,0.0,0.0,0.00021]
[1777936392950,57.57,79929.09,15.1,0.0,0.0,0.00021]
[1777936397997,57.57,79928.51,15.1,0.0,0.0,0.00021]
[1777936401862,57.57,79914.6,15.1,0.0,0.0,0.0002]
[1777936402868,57.57,79905.37,15.1,0.0,0.0,0.0002]
[1777936407982,57.57,79905.33,15.1,0.0,0.0,0.0002]
[1777936412804,57.57,79905.05,15.1,0.0,0.0,0.00019]
[1777936417838,57.57,79903.39,15.1,0.0,0.0,0.00019]
[1777936423025,57.57,79905.08,15.1,0.0,0.0,0.00019]
[1777936428131,57.57,79904.78,15.1,0.0,0.0,0.00019]
[1777936433229,57.57,79902.62,15.1,0.0,0.0,0.00019]
[1777936438295,57.57,79905.15,15.1,0.0,0.0,0.00019]
[1777936443337,57.57,79904.18,15.1,0.0,0.0,0.00019]
[1777936448383,57.57,79905.2,15.1,0.0,0.0,0.00019]
[1777936453591,57.57,79904.08,15.1,0.0,0.0,0.00019]
[1777936458819,57.57,79910.0,15.1,0.0,0.0,0.0002]
[1777936463843,57.57,79909.87,15.1,0.0,0.0,0.0002]
[1777936468883,57.57,79910.09,15.1,0.0,0.0,0.0002]
[1777936473892,57.57,79910.78,15.1,0.0,0.0,0.00019]
[1777936478928,57.57,79909.39,15.1,0.0,0.0,0.00019]
[1777936483982,57.57,79909.16,15.1,0.0,0.0,0.00019]
[1777936489017,57.57,79909.82,15.1,0.0,0.0,0.00019]
[1777936494039,57.57,79910.56,15.1,0.0,0.0,0.00019]
[1777936499037,57.57,79917.79,15.1,0.0,0.0,0.0002]
[1777936504130,57.57,79912.05,15.1,0.0,0.0,0.00019]
[1777936509530,57.57,79913.97,15.1,0.0,0.0,0.00019]
[1777936514596,57.57,79914.42,15.1,0.0,0.0,0.00019]
[1777936519775,57.57,79914.0,15.1,0.0,0.0,0.00019]
[1777936524777,57.57,79914.2,15.1,0.0,0.0,0.00019]
[1777936530033,57.57,79912.52,15.1,0.0,0.0,0.00019]
[1777936531960,57.57,79912.52,15.1,0.0,0.0,0.00019]
[1777936534882,57.57,79905.36,15.1,0.0,0.0,0.00018]
[1777936540079,57.57,79906.1,15.1,0.0,0.0,0.00018]
[1777936545170,57.57,79906.96,15.1,0.0,0.0,0.00019]
[1777936550211,57.57,79909.58,15.1,0.0,0.0,0.00019]
[1777936555243,57.57,79909.94,15.1,0.0,0.0,0.00019]
[1777936560278,57.57,79909.91,15.1,0.0,0.0,0.00019]
[1777936565522,57.57,79907.53,15.1,0.0,0.0,0.00019]
[1777936567096,57.57,79898.03,15.1,0.0,0.0,0.00018]
[1777936572329,57.57,79895.87,15.1,0.0,0.0,0.00018]
[1777936577530,57.57,79895.81,15.1,0.0,0.0,0.00018]
[1777936582571,57.57,79894.57,15.1,0.0,0.0,0.00018]
[1777936587647,57.57,79895.31,15.1,0.0,0.0,0.00018]
[1777936592724,57.57,79897.05,15.1,0.0,0.0,0.00018]
[1777936597954,57.57,79896.97,15.1,0.0,0.0,0.00018]
[1777936603016,57.57,79897.03,15.1,0.0,0.0,0.00018]
[1777936608081,57.57,79896.67,15.1,0.0,0.0,0.00018]
[1777936613204,57.57,79896.72,15.1,0.0,0.0,0.00018]
[1777936618309,57.57,79897.64,15.1,0.0,0.0,0.00018]
[1777936623361,57.57,79898.24,15.1,0.0,0.0,0.00018]
[1777936628383,57.57,79897.83,15.1,0.0,0.0,0.00018]
[1777936633028,57.57,79908.75,15.1,0.0,0.0,0.00018]
[1777936638129,57.57,79911.53,15.1,0.0,0.0,0.00018]
[1777936643324,57.57,79915.28,15.1,0.0,0.0,0.00019]
[1777936648410,57.57,79914.21,15.1,0.0,0.0,0.00019]
[1777936652083,57.57,79913.64,15.1,0.0,0.0,0.00018]
[1777936657200,57.57,79913.57,15.1,0.0,0.0,0.00018]
[1777936662282,57.57,79913.54,15.1,0.0,0.0,0.00018]
[1777936663205,57.57,79896.36,15.1,0.0,0.0,0.00017]
[1777936668228,57.57,79892.0,15.1,0.0,0.0,0.00017]
[1777936673314,57.57,79892.36,15.1,0.0,0.0,0.00017]
[1777936678408,57.57,79892.3,15.1,0.0,0.0,0.00017]
[1777936683439,57.57,79892.46,15.1,0.0,0.0,0.00017]
[1777936688529,57.57,79892.28,15.1,0.0,0.0,0.00017]
[1777936693681,57.57,79892.16,15.1,0.0,0.0,0.00017]
[1777936698870,57.57,79886.48,15.1,0.0,0.0,0.00017]
[1777936703937,57.57,79887.82,15.1,0.0,0.0,0.00017]
[1777936709101,57.57,79886.65,15.1,0.0,0.0,0.00017]
[1777936711129,57.57,79886.65,15.1,0.0,0.0,0.00016]
[1777936716293,57.57,79885.89,15.1,0.0,0.0,0.00016]
[1777936721295,57.57,79885.76,15.1,0.0,0.0,0.00016]
[1777936726468,57.57,79885.52,15.1,0.0,0.0,0.00016]
[1777936731282,57.57,79875.69,15.1,0.0,0.0,0.00016]
[1777936736318,57.57,79876.09,15.1,0.0,0.0,0.00016]
[1777936739247,57.57,79884.49,15.1,0.0,0.0,0.00016]
[1777936744259,57.57,79882.98,15.1,0.0,0.0,0.00016]
[1777936749414,57.57,79881.39,15.1,0.0,0.0,0.00016]
[1777936754291,57.57,79872.1,15.1,0.0,0.0,0.00015]
[1777936759480,57.57,79870.17,15.1,0.0,0.0,0.00015]
[1777936764619,57.57,79870.37,15.1,0.0,0.0,0.00015]
[1777936769690,57.57,79875.78,15.1,0.0,0.0,0.00016]
[1777936774738,57.57,79886.72,15.1,0.0,0.0,0.00016]
[1777936779759,57.57,79881.68,15.1,0.0,0.0,0.00016]
[1777936784816,57.57,79882.26,15.1,0.0,0.0,0.00016]
[1777936789858,57.57,79883.91,15.1,0.0,0.0,0.00016]
[1777936791742,57.57,79885.18,15.1,0.0,0.0,0.00016]
[1777936795294,57.57,79901.85,15.1,0.0,0.0,0.00017]
[1777936796334,57.57,79901.85,15.1,0.0,0.0,0.00017]
[1777936796295,57.57,79912.99,15.1,0.0,0.0,0.00017]
[1777936797220,57.57,79922.56,15.1,0.0,0.0,0.00018]
[1777936797788,57.57,79922.56,15.1,0.0,0.0,0.00018]
[1777936801380,57.57,79915.52,15.1,0.0,0.0,0.00017]
[1777936802410,57.57,79909.65,15.1,0.0,0.0,0.00017]
[1777936807505,57.57,79905.98,15.1,0.0,0.0,0.00017]
[1777936812698,57.57,79904.14,15.1,0.0,0.0,0.00017]
[1777936817806,57.57,79904.35,15.1,0.0,0.0,0.00017]
[1777936822882,57.57,79904.81,15.1,0.0,0.0,0.00017]
[1777936827904,57.57,79904.94,15.1,0.0,0.0,0.00017]
[1777936831285,57.57,79904.59,15.1,0.0,0.0,0.00016]
[1777936836469,57.57,79904.33,15.1,0.0,0.0,0.00016]
[1777936841600,57.57,79904.3,15.1,0.0,0.0,0.00016]
[1777936846759,57.57,79904.91,15.1,0.0,0.0,0.00016]
[1777936852064,57.57,79904.32,15.1,0.0,0.0,0.00016]
[1777936857155,57.57,79903.17,15.1,0.0,0.0,0.00016]
[1777936862253,57.57,79903.59,15.1,0.0,0.0,0.00016]
[1777936867309,57.57,79903.05,15.1,0.0,0.0,0.00016]
[1777936872356,57.57,79903.03,15.1,0.0,0.0,0.00016]
[1777936877365,57.57,79902.44,15.1,0.0,0.0,0.00016]
[1777936882493,57.57,79902.4,15.1,0.0,0.0,0.00016]
[1777936887500,57.57,79902.46,15.1,0.0,0.0,0.00016]
[1777936891413,57.57,79903.02,15.1,0.0,0.0,0.00016]
[1777936896559,57.57,79902.89,15.1,0.0,0.0,0.00016]
[1777936901618,57.57,79902.98,15.1,0.0,0.0,0.00016]
[1777936905234,57.57,79903.89,15.1,0.0,0.0,0.00016]
[1777936910428,57.57,79904.23,15.1,0.0,0.0,0.00016]
[1777936915502,57.57,79904.07,15.1,0.0,0.0,0.00016]
[1777936920728,57.57,79907.91,15.1,0.0,0.0,0.00016]
[1777936925778,57.57,79901.7,15.1,0.0,0.0,0.00016]
[1777936930816,57.57,79902.42,15.1,0.0,0.0,0.00016]
[1777936936023,57.57,79901.92,15.1,0.0,0.0,0.00016]
[1777936941119,57.57,79902.14,15.1,0.0,0.0,0.00016]
[1777936946329,57.57,79902.25,15.1,0.0,0.0,0.00016]
[1777936951425,57.57,79897.29,15.1,0.0,0.0,0.00016]
[1777936951277,57.57,79894.75,15.1,0.0,0.0,0.00015]
[1777936956374,57.57,79890.65,15.1,0.0,0.0,0.00015]
[1777936961440,57.57,79888.41,15.1,0.0,0.0,0.00015]
[1777936961492,57.57,79888.41,15.1,0.0,0.0,0.00015]
[1777936964643,57.57,79889.82,15.1,0.0,0.0,0.00015]
[1777936969666,57.57,79890.11,15.1,0.0,0.0,0.00015]
[1777936974668,57.57,79884.22,15.1,0.0,0.0,0.00015]
[1777936979360,57.57,79883.58,15.1,0.0,0.0,0.00015]
[1777936984460,57.57,79883.57,15.1,0.0,0.0,0.00015]
[1777936989483,57.57,79883.57,15.1,0.0,0.0,0.00015]
[1777936994513,57.57,79884.22,15.1,0.0,0.0,0.00015]
[1777936999695,57.57,79883.91,15.1,0.0,0.0,0.00015]
[1777937004708,57.57,79878.57,15.1,0.0,0.0,0.00014]
[1777937009751,57.57,79878.94,15.1,0.0,0.0,0.00014]
[1777937011360,57.57,79879.15,15.1,0.0,0.0,0.00014]
[1777937016427,57.57,79878.99,15.1,0.0,0.0,0.00014]
[1777937021487,57.57,79878.74,15.1,0.0,0.0,0.00014]
[1777937026554,57.57,79879.52,15.1,0.0,0.0,0.00014]
[1777937031577,57.57,79884.76,15.1,0.0,0.0,0.00014]
[1777937036689,57.57,79885.0,15.1,0.0,0.0,0.00014]
[1777937041701,57.57,79883.75,15.1,0.0,0.0,0.00014]
[1777937046533,57.57,79876.02,15.1,0.0,0.0,0.00014]
[1777937051649,57.57,79874.92,15.1,0.0,0.0,0.00014]
[1777937056805,57.57,79874.96,15.1,0.0,0.0,0.00014]
[1777937061933,57.57,79879.31,15.1,0.0,0.0,0.00014]
[1777937066963,57.57,79878.84,15.1,0.0,0.0,0.00014]
[1777937071522,57.57,79879.12,15.1,0.0,0.0,0.00014]
[1777937076538,57.57,79876.93,15.1,0.0,0.0,0.00014]
[1777937081618,57.57,79871.81,15.1,0.0,0.0,0.00014]
[1777937086631,57.57,79868.47,15.1,0.0,0.0,0.00013]
[1777937091666,57.57,79866.9,15.1,0.0,0.0,0.00013]
[1777937096683,57.57,79866.94,15.1,0.0,0.0,0.00013]
[1777937101816,57.57,79867.0,15.1,0.0,0.0,0.00013]
[1777937106957,57.57,79865.76,15.1,0.0,0.0,0.00013]
[1777937111984,57.57,79865.82,15.1,0.0,0.0,0.00013]
[1777937116996,57.57,79865.84,15.1,0.0,0.0,0.00013]
[1777937122082,57.57,79867.48,15.1,0.0,0.0,0.00013]
[1777937127192,57.57,79867.48,15.1,0.0,0.0,0.00013]
[1777937131621,57.57,79867.45,15.1,0.0,0.0,0.00013]
[1777937136655,57.57,79872.89,15.1,0.0,0.0,0.00013]
[1777937141767,57.57,79872.63,15.1,0.0,0.0,0.00013]
[1777937146872,57.57,79873.03,15.1,0.0,0.0,0.00013]
[1777937151975,57.57,79872.58,15.1,0.0,0.0,0.00013]
[1777937157143,57.57,79872.56,15.1,0.0,0.0,0.00013]
[1777937162255,57.57,79872.34,15.1,0.0,0.0,0.00013]
[1777937167380,57.57,79875.85,15.1,0.0,0.0,0.00013]
[1777937172550,57.57,79877.26,15.1,0.0,0.0,0.00013]
[1777937177667,57.57,79876.81,15.1,0.0,0.0,0.00013]
[1777937181732,57.57,79885.79,15.1,0.0,0.0,0.00014]
[1777937183561,57.57,79892.73,15.1,0.0,0.0,0.00014]
[1777937188637,57.57,79892.34,15.1,0.0,0.0,0.00014]
[1777937191678,57.57,79892.28,15.1,0.0,0.0,0.00014]
[1777937196722,57.57,79895.06,15.1,0.0,0.0,0.00014]
[1777937201920,57.57,79899.22,15.1,0.0,0.0,0.00014]
[1777937206666,57.57,79908.42,15.1,0.0,0.0,0.00015]
[1777937211695,57.57,79908.86,15.1,0.0,0.0,0.00015]
[1777937216738,57.57,79908.59,15.1,0.0,0.0,0.00015]
[1777937221842,57.57,79909.73,15.1,0.0,0.0,0.00015]
[1777937227005,57.57,79908.65,15.1,0.0,0.0,0.00015]
[1777937232053,57.57,79908.05,15.1,0.0,0.0,0.00015]
[1777937237260,57.57,79908.05,15.1,0.0,0.0,0.00015]
[1777937242508,57.57,79907.73,15.1,0.0,0.0,0.00015]
[1777937247522,57.57,79908.82,15.1,0.0,0.0,0.00015]
[1777937251788,57.57,79907.82,15.1,0.0,0.0,0.00014]
[1777937256789,57.57,79907.54,15.1,0.0,0.0,0.00014]
[1777937262076,57.57,79907.75,15.1,0.0,0.0,0.00014]
[1777937267272,57.57,79909.24,15.1,0.0,0.0,0.00014]
[1777937272493,57.57,79909.97,15.1,0.0,0.0,0.00014]
[1777937273343,57.57,79909.97,15.1,0.0,0.0,0.00014]
[1777937274650,57.57,79919.35,15.1,0.0,0.0,0.00015]
[1777937276252,57.57,79919.96,15.1,0.0,0.0,0.00015]
[1777937277584,57.57,79919.96,15.1,0.0,0.0,0.00015]
[1777937281708,57.57,79919.06,15.1,0.0,0.0,0.00015]
[1777937287084,57.57,79918.0,15.1,0.0,0.0,0.00015]
[1777937292156,57.57,79919.08,15.1,0.0,0.0,0.00015]
[1777937297419,57.57,79919.48,15.1,0.0,0.0,0.00015]
[1777937299863,57.57,79937.01,15.1,0.0,0.0,0.00016]
[1777937300806,57.57,79944.93,15.1,0.0,0.0,0.00016]
[1777937305818,57.57,79943.49,15.1,0.0,0.0,0.00016]
[1777937310901,57.57,79942.41,15.1,0.0,0.0,0.00016]
[1777937311563,57.57,79941.84,15.1,0.0,0.0,0.00016]
[1777937316594,57.57,79944.98,15.1,0.0,0.0,0.00016]
[1777937321752,57.57,79945.28,15.1,0.0,0.0,0.00016]
[1777937326905,57.57,79947.09,15.1,0.0,0.0,0.00016]
[1777937331949,57.57,79947.48,15.1,0.0,0.0,0.00016]
[1777937337056,57.57,79948.49,15.1,0.0,0.0,0.00016]
[1777937340830,57.57,79958.81,15.1,0.0,0.0,0.00016]
[1777937345897,57.57,79953.4,15.1,0.0,0.0,0.00016]
[1777937350921,57.57,79954.8,15.1,0.0,0.0,0.00016]
[1777937355935,57.57,79954.38,15.1,0.0,0.0,0.00016]
[1777937361030,57.57,79954.94,15.1,0.0,0.0,0.00016]
[1777937366112,57.57,79955.07,15.1,0.0,0.0,0.00016]
[1777937371207,57.57,79955.11,15.1,0.0,0.0,0.00016]
[1777937371830,57.57,79955.48,15.1,0.0,0.0,0.00016]
[1777937376861,57.57,79955.28,15.1,0.0,0.0,0.00016]
[1777937382062,57.57,79955.18,15.1,0.0,0.0,0.00016]
[1777937387168,57.57,79956.03,15.1,0.0,0.0,0.00016]
[1777937392197,57.57,79951.46,15.1,0.0,0.0,0.00016]
[1777937397384,57.57,79951.5,15.1,0.0,0.0,0.00016]
[1777937402524,57.57,79946.4,15.1,0.0,0.0,0.00015]
[1777937405934,57.57,79933.01,15.1,0.0,0.0,0.00015]
[1777937410996,57.57,79930.03,15.1,0.0,0.0,0.00015]
[1777937416318,57.57,79926.76,15.1,0.0,0.0,0.00014]
[1777937421334,57.57,79929.32,15.1,0.0,0.0,0.00015]
[1777937426418,57.57,79928.74,15.1,0.0,0.0,0.00015]
[1777937431486,57.57,79928.03,15.1,0.0,0.0,0.00015]
[1777937431926,57.57,79928.03,15.1,0.0,0.0,0.00014]
[1777937436977,57.57,79928.07,15.1,0.0,0.0,0.00014]
[1777937442172,57.57,79926.6,15.1,0.0,0.0,0.00014]
[1777937447174,57.57,79927.69,15.1,0.0,0.0,0.00014]
[1777937452427,57.57,79927.76,15.1,0.0,0.0,0.00014]
[1777937456025,57.57,79919.11,15.1,0.0,0.0,0.00014]
[1777937461078,57.57,79914.01,15.1,0.0,0.0,0.00014]
[1777937466349,57.57,79908.25,15.1,0.0,0.0,0.00013]
[1777937471497,57.57,79907.8,15.1,0.0,0.0,0.00013]
[1777937476655,57.57,79908.26,15.1,0.0,0.0,0.00013]
[1777937481806,57.57,79908.12,15.1,0.0,0.0,0.00013]
[1777937486830,57.57,79908.13,15.1,0.0,0.0,0.00013]
[1777937491995,57.57,79908.29,15.1,0.0,0.0,0.00013]
[1777937491807,57.57,79908.43,15.1,0.0,0.0,0.00013]
[1777937496967,57.57,79907.87,15.1,0.0,0.0,0.00013]
[1777937501979,57.57,79907.35,15.1,0.0,0.0,0.00013]
[1777937507021,57.57,79907.59,15.1,0.0,0.0,0.00013]
[1777937512234,57.57,79907.39,15.1,0.0,0.0,0.00013]
[1777937517314,57.57,79907.16,15.1,0.0,0.0,0.00013]
[1777937519022,57.57,79893.49,15.1,0.0,0.0,0.00012]
[1777937524123,57.57,79886.8,15.1,0.0,0.0,0.00012]
[1777937526163,57.57,79876.64,15.1,0.0,0.0,0.00012]
[1777937531126,57.57,79867.57,15.1,0.0,0.0,0.00011]
[1777937536326,57.57,79865.96,15.1,0.0,0.0,0.00011]
[1777937541362,57.57,79867.17,15.1,0.0,0.0,0.00011]
[1777937545167,57.57,79863.35,15.1,0.0,0.0,0.00011]
[1777937546117,57.57,79836.46,15.1,0.0,0.0,0.0001]
[1777937547076,57.57,79826.27,15.1,0.0,0.0,0.0001]
[1777937547903,57.57,79842.34,15.1,0.0,0.0,0.0001]
[1777937548389,57.57,79842.34,15.1,0.0,0.0,0.0001]
[1777937549076,57.57,79842.34,15.1,0.0,0.0,0.0001]
[1777937551080,57.57,79835.66,15.1,0.0,0.0,0.0001]
[1777937552648,57.57,79839.91,15.1,0.0,0.0,0.0001]
[1777937556230,57.57,79832.97,15.1,0.0,0.0,0.0001]
[1777937560387,57.57,79826.81,15.1,0.0,0.0,0.0001]
[1777937561059,57.57,79813.61,15.1,0.0,0.0,9e-05]
[1777937563343,57.57,79811.1,15.1,0.0,0.0,9e-05]
[1777937566065,57.57,79821.65,15.1,0.0,0.0,9e-05]
[1777937569060,57.57,79829.87,15.1,0.0,0.0,0.0001]
[1777937574097,57.57,79830.9,15.1,0.0,0.0,0.0001]
[1777937579281,57.57,79832.55,15.1,0.0,0.0,0.0001]
[1777937584366,57.57,79831.77,15.1,0.0,0.0,0.0001]
[1777937585173,57.57,79824.39,15.1,0.0,0.0,0.0001]
[1777937590227,57.57,79825.6,15.1,0.0,0.0,0.0001]
[1777937595411,57.57,79823.39,15.1,0.0,0.0,0.0001]
[1777937599184,57.57,79832.58,15.1,0.0,0.0,0.0001]
[1777937604209,57.57,79833.02,15.1,0.0,0.0,0.0001]
[1777937609498,57.57,79828.13,15.1,0.0,0.0,0.0001]
[1777937611429,57.57,79827.52,15.1,0.0,0.0,9e-05]
[1777937616127,57.57,79820.06,15.1,0.0,0.0,9e-05]
[1777937621155,57.57,79820.5,15.1,0.0,0.0,9e-05]
[1777937624330,57.57,79828.96,15.1,0.0,0.0,9e-05]
[1777937627189,57.57,79840.78,15.1,0.0,0.0,0.0001]
[1777937632258,57.57,79840.29,15.1,0.0,0.0,0.0001]
[1777937635078,57.57,79833.24,15.1,0.0,0.0,0.0001]
[1777937640164,57.57,79834.08,15.1,0.0,0.0,0.0001]
[1777937644029,57.57,79824.3,15.1,0.0,0.0,9e-05]
[1777937649193,57.57,79822.06,15.1,0.0,0.0,9e-05]
[1777937649019,57.57,79812.6,15.1,0.0,0.0,9e-05]
[1777937653177,57.57,79823.03,15.1,0.0,0.0,9e-05]
[1777937658188,57.57,79824.27,15.1,0.0,0.0,9e-05]
[1777937663289,57.57,79824.15,15.1,0.0,0.0,9e-05]
[1777937668363,57.57,79826.65,15.1,0.0,0.0,9e-05]
[1777937671080,57.57,79827.45,15.1,0.0,0.0,9e-05]
[1777937676097,57.57,79827.24,15.1,0.0,0.0,9e-05]
[1777937681320,57.57,79833.11,15.1,0.0,0.0,9e-05]
[1777937686447,57.57,79833.12,15.1,0.0,0.0,9e-05]
[1777937689237,57.57,79844.26,15.1,0.0,0.0,0.0001]
[1777937694239,57.57,79844.35,15.1,0.0,0.0,0.0001]
[1777937699372,57.57,79844.89,15.1,0.0,0.0,0.0001]
[1777937703571,57.57,79836.35,15.1,0.0,0.0,9e-05]
[1777937708765,57.57,79837.01,15.1,0.0,0.0,0.0001]
[1777937713832,57.57,79836.66,15.1,0.0,0.0,0.0001]
[1777937718885,57.57,79836.48,15.1,0.0,0.0,0.0001]
[1777937724044,57.57,79836.48,15.1,0.0,0.0,0.0001]
[1777937727624,57.57,79829.62,15.1,0.0,0.0,9e-05]
[1777937728175,57.57,79822.28,15.1,0.0,0.0,9e-05]
[1777937731312,57.57,79816.51,15.1,0.0,0.0,9e-05]
[1777937736578,57.57,79815.78,15.1,0.0,0.0,9e-05]
[1777937741692,57.57,79816.1,15.1,0.0,0.0,9e-05]
[1777937746705,57.57,79816.17,15.1,0.0,0.0,9e-05]
[1777937752059,57.57,79814.7,15.1,0.0,0.0,9e-05]
[1777937757212,57.57,79810.94,15.1,0.0,0.0,9e-05]
[1777937762256,57.57,79810.0,15.1,0.0,0.0,8e-05]
[1777937767416,57.57,79809.86,15.1,0.0,0.0,8e-05]
[1777937772508,57.57,79809.85,15.1,0.0,0.0,8e-05]
[1777937777556,57.57,79809.55,15.1,0.0,0.0,8e-05]
[1777937778106,57.57,79800.56,15.1,0.0,0.0,8e-05]
[1777937783113,57.57,79797.06,15.1,0.0,0.0,8e-05]
[1777937788241,57.57,79796.96,15.1,0.0,0.0,8e-05]
[1777937791236,57.57,79796.0,15.1,0.0,0.0,8e-05]
[1777937794388,57.57,79787.37,15.1,0.0,0.0,8e-05]
[1777937796364,57.57,79777.04,15.1,0.0,0.0,7e-05]
[1777937801364,57.57,79773.8,15.1,0.0,0.0,7e-05]
[1777937806594,57.57,79772.79,15.1,0.0,0.0,7e-05]
[1777937810333,57.57,79786.48,15.1,0.0,0.0,8e-05]
[1777937812009,57.57,79796.07,15.1,0.0,0.0,8e-05]
[1777937817088,57.57,79795.75,15.1,0.0,0.0,8e-05]
[1777937822147,57.57,79797.91,15.1,0.0,0.0,8e-05]
[1777937827257,57.57,79796.6,15.1,0.0,0.0,8e-05]
[1777937832429,57.57,79795.41,15.1,0.0,0.0,8e-05]
[1777937837431,57.57,79796.48,15.1,0.0,0.0,8e-05]
[1777937842390,57.57,79796.76,15.1,0.0,0.0,8e-05]
[1777937842426,57.57,79788.18,15.1,0.0,0.0,8e-05]
[1777937847444,57.57,79784.71,15.1,0.0,0.0,8e-05]
[1777937851352,57.57,79785.3,15.1,0.0,0.0,7e-05]
[1777937852414,57.57,79785.3,15.1,0.0,0.0,7e-05]
[1777937853317,57.57,79761.08,15.1,0.0,0.0,7e-05]
[1777937854332,57.57,79747.73,15.1,0.0,0.0,7e-05]
[1777937857457,57.57,79742.78,15.1,0.0,0.0,6e-05]
[1777937862475,57.57,79744.52,15.1,0.0,0.0,6e-05]
[1777937867722,57.57,79743.43,15.1,0.0,0.0,6e-05]
[1777937873061,57.57,79743.36,15.1,0.0,0.0,6e-05]
[1777937878179,57.57,79749.57,15.1,0.0,0.0,7e-05]
[1777937883269,57.57,79752.56,15.1,0.0,0.0,7e-05]
[1777937888512,57.57,79749.11,15.1,0.0,0.0,7e-05]
[1777937888626,57.57,79749.11,15.1,0.0,0.0,7e-05]
[1777937893725,57.57,79751.93,15.1,0.0,0.0,7e-05]
[1777937899018,57.57,79753.19,15.1,0.0,0.0,7e-05]
[1777937904108,57.57,79753.52,15.1,0.0,0.0,7e-05]
[1777937908611,57.57,79761.39,15.1,0.0,0.0,7e-05]
[1777937913698,57.57,79767.51,15.1,0.0,0.0,7e-05]
[1777937919050,57.57,79768.54,15.1,0.0,0.0,7e-05]
[1777937924125,57.57,79768.73,15.1,0.0,0.0,7e-05]
[1777937929321,57.57,79771.64,15.1,0.0,0.0,7e-05]
[1777937934445,57.57,79774.16,15.1,0.0,0.0,7e-05]
[1777937939514,57.57,79774.77,15.1,0.0,0.0,7e-05]
[1777937944820,57.57,79775.18,15.1,0.0,0.0,7e-05]
[1777937950021,57.57,79778.41,15.1,0.0,0.0,7e-05]
[1777937955156,57.57,79778.37,15.1,0.0,0.0,7e-05]
[1777937960244,57.57,79778.83,15.1,0.0,0.0,7e-05]
[1777937965289,57.57,79780.26,15.1,0.0,0.0,7e-05]
[1777937970539,57.57,79779.64,15.1,0.0,0.0,7e-05]
[1777937971574,57.57,79779.79,15.1,0.0,0.0,7e-05]
[1777937976574,57.57,79782.32,15.1,0.0,0.0,7e-05]
[1777937981762,57.57,79782.56,15.1,0.0,0.0,7e-05]
[1777937986998,57.57,79782.9,15.1,0.0,0.0,7e-05]
[1777937988575,57.57,79791.41,15.1,0.0,0.0,7e-05]
[1777937993809,57.57,79791.79,15.1,0.0,0.0,7e-05]
[1777937998941,57.57,79792.14,15.1,0.0,0.0,7e-05]
[1777938003976,57.57,79792.84,15.1,0.0,0.0,7e-05]
[1777938006616,57.57,79784.99,15.1,0.0,0.0,7e-05]
[1777938011638,57.57,79786.24,15.1,0.0,0.0,7e-05]
[1777938016904,57.57,79786.34,15.1,0.0,0.0,7e-05]
[1777938021925,57.57,79786.46,15.1,0.0,0.0,7e-05]
[1777938026985,57.57,79786.45,15.1,0.0,0.0,7e-05]
[1777938031535,57.57,79786.4,15.1,0.0,0.0,7e-05]
[1777938036820,57.57,79786.27,15.1,0.0,0.0,7e-05]
[1777938041969,57.57,79786.11,15.1,0.0,0.0,7e-05]
[1777938047246,57.57,79786.04,15.1,0.0,0.0,7e-05]
[1777938052382,57.57,79786.04,15.1,0.0,0.0,7e-05]
[1777938057422,57.57,79785.99,15.1,0.0,0.0,7e-05]
[1777938062720,57.57,79785.94,15.1,0.0,0.0,7e-05]
[1777938067889,57.57,79785.63,15.1,0.0,0.0,7e-05]
[1777938073089,57.57,79785.7,15.1,0.0,0.0,7e-05]
[1777938078126,57.57,79787.69,15.1,0.0,0.0,7e-05]
[1777938083173,57.57,79787.66,15.1,0.0,0.0,7e-05]
[1777938088241,57.57,79787.54,15.1,0.0,0.0,7e-05]
[1777938093278,57.57,79795.62,15.1,0.0,0.0,7e-05]
[1777938098284,57.57,79794.97,15.1,0.0,0.0,7e-05]
[1777938103433,57.57,79795.28,15.1,0.0,0.0,7e-05]
[1777938108583,57.57,79794.98,15.1,0.0,0.0,7e-05]
[1777938113684,57.57,79794.98,15.1,0.0,0.0,7e-05]
[1777938118717,57.57,79795.13,15.1,0.0,0.0,7e-05]
[1777938123730,57.57,79784.93,15.1,0.0,0.0,7e-05]
[1777938128859,57.57,79779.2,15.1,0.0,0.0,7e-05]
[1777938133736,57.57,79761.21,15.1,0.0,0.0,6e-05]
[1777938138755,57.57,79761.43,15.1,0.0,0.0,6e-05]
[1777938143820,57.57,79759.07,15.1,0.0,0.0,6e-05]
[1777938148851,57.57,79755.41,15.1,0.0,0.0,6e-05]
[1777938151724,57.57,79755.21,15.1,0.0,0.0,6e-05]
[1777938156798,57.57,79749.37,15.1,0.0,0.0,6e-05]
[1777938161918,57.57,79748.56,15.1,0.0,0.0,6e-05]
[1777938166989,57.57,79748.7,15.1,0.0,0.0,6e-05]
[1777938172021,57.57,79746.88,15.1,0.0,0.0,6e-05]
[1777938177117,57.57,79747.94,15.1,0.0,0.0,6e-05]
[1777938182149,57.57,79750.4,15.1,0.0,0.0,6e-05]
[1777938187288,57.57,79750.43,15.1,0.0,0.0,6e-05]
[1777938192415,57.57,79750.61,15.1,0.0,0.0,6e-05]
[1777938197467,57.57,79749.86,15.1,0.0,0.0,6e-05]
[1777938202582,57.57,79748.41,15.1,0.0,0.0,6e-05]
[1777938207645,57.57,79748.38,15.1,0.0,0.0,6e-05]
[1777938211565,57.57,79744.16,15.1,0.0,0.0,6e-05]
[1777938216629,57.57,79748.38,15.1,0.0,0.0,6e-05]
[1777938221672,57.57,79747.44,15.1,0.0,0.0,6e-05]
[1777938226965,57.57,79743.52,15.1,0.0,0.0,6e-05]
[1777938232006,57.57,79743.48,15.1,0.0,0.0,6e-05]
[1777938237025,57.57,79743.34,15.1,0.0,0.0,6e-05]
[1777938242070,57.57,79743.89,15.1,0.0,0.0,6e-05]
[1777938247070,57.57,79743.3,15.1,0.0,0.0,6e-05]
[1777938252282,57.57,79743.13,15.1,0.0,0.0,6e-05]
[1777938257445,57.57,79745.91,15.1,0.0,0.0,6e-05]
[1777938257782,57.57,79752.87,15.1,0.0,0.0,6e-05]
[1777938259562,57.57,79766.39,15.1,0.0,0.0,6e-05]
[1777938264613,57.57,79768.97,15.1,0.0,0.0,6e-05]
[1777938269736,57.57,79768.33,15.1,0.0,0.0,6e-05]
[1777938271849,57.57,79767.52,15.1,0.0,0.0,6e-05]
[1777938276878,57.57,79767.46,15.1,0.0,0.0,6e-05]
[1777938282010,57.57,79766.14,15.1,0.0,0.0,6e-05]
[1777938287210,57.57,79766.11,15.1,0.0,0.0,6e-05]
[1777938289819,57.57,79756.37,15.1,0.0,0.0,6e-05]
[1777938294826,57.57,79754.18,15.1,0.0,0.0,6e-05]
[1777938300005,57.57,79754.3,15.1,0.0,0.0,6e-05]
[1777938305118,57.57,79749.97,15.1,0.0,0.0,6e-05]
[1777938310280,57.57,79748.62,15.1,0.0,0.0,5e-05]
[1777938315418,57.57,79747.04,15.1,0.0,0.0,5e-05]
[1777938320498,57.57,79746.04,15.1,0.0,0.0,5e-05]
[1777938325619,57.57,79745.65,15.1,0.0,0.0,5e-05]
[1777938330764,57.57,79745.63,15.1,0.0,0.0,5e-05]
[1777938331887,57.57,79745.66,15.1,0.0,0.0,5e-05]
[1777938336921,57.57,79745.45,15.1,0.0,0.0,5e-05]
[1777938341924,57.57,79744.75,15.1,0.0,0.0,5e-05]
[1777938346939,57.57,79743.58,15.1,0.0,0.0,5e-05]
[1777938352003,57.57,79743.96,15.1,0.0,0.0,5e-05]
[1777938357143,57.57,79744.56,15.1,0.0,0.0,5e-05]
[1777938362248,57.57,79744.85,15.1,0.0,0.0,5e-05]
[1777938367279,57.57,79747.93,15.1,0.0,0.0,5e-05]
[1777938372351,57.57,79750.14,15.1,0.0,0.0,5e-05]
[1777938377385,57.57,79751.13,15.1,0.0,0.0,5e-05]
[1777938382411,57.57,79752.13,15.1,0.0,0.0,5e-05]
[1777938387598,57.57,79752.27,15.1,0.0,0.0,5e-05]
[1777938391857,57.57,79751.34,15.1,0.0,0.0,5e-05]
[1777938396900,57.57,79752.16,15.1,0.0,0.0,5e-05]
[1777938402055,57.57,79754.35,15.1,0.0,0.0,5e-05]
[1777938407106,57.57,79754.91,15.1,0.0,0.0,5e-05]
[1777938412251,57.57,79754.91,15.1,0.0,0.0,5e-05]
[1777938417380,57.57,79757.7,15.1,0.0,0.0,5e-05]
[1777938422433,57.57,79758.22,15.1,0.0,0.0,5e-05]
[1777938427441,57.57,79755.26,15.1,0.0,0.0,5e-05]
[1777938432471,57.57,79753.16,15.1,0.0,0.0,5e-05]
[1777938434307,57.57,79752.84,15.1,0.0,0.0,5e-05]
[1777938434478,57.57,79752.84,15.1,0.0,0.0,5e-05]
[1777938439612,57.57,79752.48,15.1,0.0,0.0,5e-05]
[1777938444615,57.57,79749.23,15.1,0.0,0.0,5e-05]
[1777938449656,57.57,79748.79,15.1,0.0,0.0,5e-05]
[1777938453124,57.57,79750.1,15.1,0.0,0.0,5e-05]
[1777938458183,57.57,79749.64,15.1,0.0,0.0,5e-05]
[1777938463373,57.57,79748.97,15.1,0.0,0.0,5e-05]
[1777938468514,57.57,79753.27,15.1,0.0,0.0,5e-05]
[1777938473742,57.57,79754.08,15.1,0.0,0.0,5e-05]
[1777938478779,57.57,79754.18,15.1,0.0,0.0,5e-05]
[1777938483936,57.57,79751.04,15.1,0.0,0.0,5e-05]
[1777938489052,57.57,79752.92,15.1,0.0,0.0,5e-05]
[1777938494119,57.57,79750.62,15.1,0.0,0.0,5e-05]
[1777938499211,57.57,79751.45,15.1,0.0,0.0,5e-05]
[1777938504379,57.57,79752.47,15.1,0.0,0.0,5e-05]
[1777938509565,57.57,79754.77,15.1,0.0,0.0,5e-05]
[1777938514598,57.57,79757.02,15.1,0.0,0.0,5e-05]
[1777938519656,57.57,79756.06,15.1,0.0,0.0,5e-05]
[1777938524965,57.57,79755.65,15.1,0.0,0.0,5e-05]
[1777938529989,57.57,79754.56,15.1,0.0,0.0,5e-05]
[1777938535274,57.57,79754.3,15.1,0.0,0.0,5e-05]
[1777938540339,57.57,79754.27,15.1,0.0,0.0,5e-05]
[1777938545415,57.57,79753.99,15.1,0.0,0.0,5e-05]
[1777938550443,57.57,79754.02,15.1,0.0,0.0,5e-05]
[1777938555464,57.57,79755.08,15.1,0.0,0.0,5e-05]
[1777938560511,57.57,79755.61,15.1,0.0,0.0,5e-05]
[1777938565602,57.57,79753.59,15.1,0.0,0.0,5e-05]
[1777938570728,57.57,79753.48,15.1,0.0,0.0,5e-05]
[1777938571144,57.57,79754.28,15.1,0.0,0.0,5e-05]
[1777938576230,57.57,79757.19,15.1,0.0,0.0,5e-05]
[1777938577137,57.57,79770.33,15.1,0.0,0.0,5e-05]
[1777938578139,57.57,79783.35,15.1,0.0,0.0,5e-05]
[1777938583174,57.57,79791.87,15.1,0.0,0.0,6e-05]
[1777938588313,57.57,79791.86,15.1,0.0,0.0,6e-05]
[1777938593326,57.57,79794.8,15.1,0.0,0.0,6e-05]
[1777938598056,57.57,79785.05,15.1,0.0,0.0,5e-05]
[1777938603056,57.57,79780.79,15.1,0.0,0.0,5e-05]
[1777938608147,57.57,79775.2,15.1,0.0,0.0,5e-05]
[1777938613287,57.57,79775.18,15.1,0.0,0.0,5e-05]
[1777938618512,57.57,79775.49,15.1,0.0,0.0,5e-05]
[1777938623732,57.57,79776.39,15.1,0.0,0.0,5e-05]
[1777938628811,57.57,79776.41,15.1,0.0,0.0,5e-05]
[1777938631213,57.57,79776.61,15.1,0.0,0.0,5e-05]
[1777938636256,57.57,79780.82,15.1,0.0,0.0,5e-05]
[1777938641436,57.57,79780.74,15.1,0.0,0.0,5e-05]
[1777938646456,57.57,79786.03,15.1,0.0,0.0,5e-05]
[1777938646469,57.57,79786.03,15.1,0.0,0.0,5e-05]
[1777938647092,57.57,79803.96,15.1,0.0,0.0,6e-05]
[1777938648255,57.57,79828.24,15.1,0.0,0.0,6e-05]
[1777938650681,57.57,79828.6,15.1,0.0,0.0,6e-05]
[1777938652037,57.57,79825.91,15.1,0.0,0.0,6e-05]
[1777938656102,57.57,79826.93,15.1,0.0,0.0,6e-05]
[1777938661157,57.57,79826.48,15.1,0.0,0.0,6e-05]
[1777938662211,57.57,79805.31,15.1,0.0,0.0,6e-05]
[1777938663984,57.57,79790.05,15.1,0.0,0.0,5e-05]
[1777938666458,57.57,79789.31,15.1,0.0,0.0,5e-05]
[1777938667056,57.57,79796.48,15.1,0.0,0.0,6e-05]
[1777938668255,57.57,79806.7,15.1,0.0,0.0,6e-05]
[1777938668420,57.57,79806.7,15.1,0.0,0.0,6e-05]
[1777938670708,57.57,79814.31,15.1,0.0,0.0,6e-05]
[1777938671287,57.57,79814.31,15.1,0.0,0.0,6e-05]
[1777938672166,57.57,79821.13,15.1,0.0,0.0,6e-05]
[1777938673308,57.57,79828.96,15.1,0.0,0.0,6e-05]
[1777938674811,57.57,79828.7,15.1,0.0,0.0,6e-05]
[1777938679811,57.57,79825.2,15.1,0.0,0.0,6e-05]
[1777938685053,57.57,79823.18,15.1,0.0,0.0,6e-05]
[1777938690053,57.57,79823.54,15.1,0.0,0.0,6e-05]
[1777938691194,57.57,79823.75,15.1,0.0,0.0,6e-05]
[1777938696350,57.57,79819.49,15.1,0.0,0.0,6e-05]
[1777938701516,57.57,79820.77,15.1,0.0,0.0,6e-05]
[1777938706597,57.57,79820.34,15.1,0.0,0.0,6e-05]
[1777938711607,57.57,79820.59,15.1,0.0,0.0,6e-05]
[1777938716724,57.57,79820.44,15.1,0.0,0.0,6e-05]
[1777938721828,57.57,79821.92,15.1,0.0,0.0,6e-05]
[1777938725206,57.57,79812.08,15.1,0.0,0.0,6e-05]
[1777938730222,57.57,79807.57,15.1,0.0,0.0,6e-05]
[1777938735314,57.57,79809.08,15.1,0.0,0.0,6e-05]
[1777938740517,57.57,79808.31,15.1,0.0,0.0,6e-05]
[1777938745646,57.57,79806.64,15.1,0.0,0.0,6e-05]
[1777938750748,57.57,79800.85,15.1,0.0,0.0,6e-05]
[1777938751388,57.57,79801.1,15.1,0.0,0.0,5e-05]
[1777938756574,57.57,79802.22,15.1,0.0,0.0,5e-05]
[1777938761812,57.57,79802.26,15.1,0.0,0.0,5e-05]
[1777938766924,57.57,79801.95,15.1,0.0,0.0,5e-05]
[1777938771925,57.57,79801.4,15.1,0.0,0.0,5e-05]
[1777938776942,57.57,79803.77,15.1,0.0,0.0,5e-05]
[1777938782105,57.57,79804.92,15.1,0.0,0.0,5e-05]
[1777938787105,57.57,79805.42,15.1,0.0,0.0,5e-05]
[1777938792139,57.57,79801.81,15.1,0.0,0.0,5e-05]
[1777938797166,57.57,79801.39,15.1,0.0,0.0,5e-05]
[1777938801166,57.57,79801.34,15.1,0.0,0.0,5e-05]
[1777938802408,57.57,79818.15,15.1,0.0,0.0,6e-05]
[1777938803813,57.57,79823.2,15.1,0.0,0.0,6e-05]
[1777938804311,57.57,79823.2,15.1,0.0,0.0,6e-05]
[1777938804393,57.57,79830.02,15.1,0.0,0.0,6e-05]
[1777938805379,57.57,79839.07,15.1,0.0,0.0,6e-05]
[1777938807031,57.57,79837.79,15.1,0.0,0.0,6e-05]
[1777938812070,57.57,79842.25,15.1,0.0,0.0,6e-05]
[1777938817275,57.57,79845.75,15.1,0.0,0.0,6e-05]
[1777938822458,57.57,79846.21,15.1,0.0,0.0,6e-05]
[1777938827563,57.57,79849.19,15.1,0.0,0.0,6e-05]
[1777938832571,57.57,79849.18,15.1,0.0,0.0,6e-05]
[1777938833321,57.57,79840.03,15.1,0.0,0.0,6e-05]
[1777938834379,57.57,79831.38,15.1,0.0,0.0,6e-05]
[1777938839420,57.57,79831.93,15.1,0.0,0.0,6e-05]
[1777938844485,57.57,79831.98,15.1,0.0,0.0,6e-05]
[1777938846310,57.57,79825.07,15.1,0.0,0.0,6e-05]
[1777938851317,57.57,79825.45,15.1,0.0,0.0,6e-05]
[1777938856404,57.57,79825.45,15.1,0.0,0.0,6e-05]
[1777938861504,57.57,79828.01,15.1,0.0,0.0,6e-05]
[1777938866584,57.57,79828.95,15.1,0.0,0.0,6e-05]
[1777938871753,57.57,79830.95,15.1,0.0,0.0,6e-05]
[1777938876765,57.57,79832.78,15.1,0.0,0.0,6e-05]
[1777938881836,57.57,79832.23,15.1,0.0,0.0,6e-05]
[1777938886850,57.57,79832.9,15.1,0.0,0.0,6e-05]
[1777938891949,57.57,79834.85,15.1,0.0,0.0,6e-05]
[1777938897026,57.57,79836.15,15.1,0.0,0.0,6e-05]
[1777938902061,57.57,79837.45,15.1,0.0,0.0,6e-05]
[1777938907062,57.57,79837.37,15.1,0.0,0.0,6e-05]
[1777938912176,57.57,79837.04,15.1,0.0,0.0,6e-05]
[1777938917241,57.57,79837.04,15.1,0.0,0.0,6e-05]
[1777938922310,57.57,79838.05,15.1,0.0,0.0,6e-05]
[1777938927448,57.57,79833.54,15.1,0.0,0.0,6e-05]
[1777938931320,57.57,79833.54,15.1,0.0,0.0,6e-05]
[1777938936531,57.57,79833.63,15.1,0.0,0.0,6e-05]
[1777938941554,57.57,79833.82,15.1,0.0,0.0,6e-05]
[1777938946616,57.57,79833.66,15.1,0.0,0.0,6e-05]
[1777938951849,57.57,79833.25,15.1,0.0,0.0,6e-05]
[1777938957114,57.57,79833.41,15.1,0.0,0.0,6e-05]
[1777938962171,57.57,79832.78,15.1,0.0,0.0,6e-05]
[1777938967211,57.57,79833.65,15.1,0.0,0.0,6e-05]
[1777938972313,57.57,79833.65,15.1,0.0,0.0,6e-05]
[1777938977496,57.57,79833.08,15.1,0.0,0.0,6e-05]
[1777938982530,57.57,79833.85,15.1,0.0,0.0,6e-05]
[1777938987622,57.57,79833.62,15.1,0.0,0.0,6e-05]
[1777938991413,57.57,79833.61,15.1,0.0,0.0,5e-05]
[1777938996419,57.57,79833.7,15.1,0.0,0.0,5e-05]
[1777939001645,57.57,79833.61,15.1,0.0,0.0,5e-05]
[1777939006840,57.57,79836.08,15.1,0.0,0.0,5e-05]
[1777939011843,57.57,79835.73,15.1,0.0,0.0,5e-05]
[1777939016883,57.57,79835.92,15.1,0.0,0.0,5e-05]
[1777939018670,57.57,79846.3,15.1,0.0,0.0,6e-05]
[1777939023686,57.57,79840.82,15.1,0.0,0.0,6e-05]
[1777939028740,57.57,79839.94,15.1,0.0,0.0,6e-05]
[1777939033806,57.57,79840.45,15.1,0.0,0.0,6e-05]
[1777939038840,57.57,79840.82,15.1,0.0,0.0,6e-05]
[1777939043909,57.57,79840.73,15.1,0.0,0.0,6e-05]
[1777939048956,57.57,79843.27,15.1,0.0,0.0,6e-05]
[1777939051677,57.57,79842.92,15.1,0.0,0.0,5e-05]
[1777939055608,57.57,79833.91,15.1,0.0,0.0,5e-05]
[1777939060644,57.57,79833.46,15.1,0.0,0.0,5e-05]
[1777939065686,57.57,79833.71,15.1,0.0,0.0,5e-05]
[1777939070837,57.57,79833.58,15.1,0.0,0.0,5e-05]
[1777939075986,57.57,79834.48,15.1,0.0,0.0,5e-05]
[1777939081041,57.57,79834.17,15.1,0.0,0.0,5e-05]
[1777939086135,57.57,79836.36,15.1,0.0,0.0,5e-05]
[1777939091205,57.57,79834.14,15.1,0.0,0.0,5e-05]
[1777939096357,57.57,79834.13,15.1,0.0,0.0,5e-05]
[1777939101395,57.57,79834.98,15.1,0.0,0.0,5e-05]
[1777939106450,57.57,79834.85,15.1,0.0,0.0,5e-05]
[1777939111476,57.57,79834.58,15.1,0.0,0.0,5e-05]
[1777939116508,57.57,79834.26,15.1,0.0,0.0,5e-05]
[1777939121552,57.57,79834.32,15.1,0.0,0.0,5e-05]
[1777939124706,57.57,79827.63,15.1,0.0,0.0,5e-05]
[1777939129954,57.57,79828.96,15.1,0.0,0.0,5e-05]
[1777939134956,57.57,79834.29,15.1,0.0,0.0,5e-05]
[1777939139969,57.57,79832.89,15.1,0.0,0.0,5e-05]
[1777939144971,57.57,79830.91,15.1,0.0,0.0,5e-05]
[1777939150054,57.57,79830.93,15.1,0.0,0.0,5e-05]
[1777939155198,57.57,79830.8,15.1,0.0,0.0,5e-05]
[1777939160379,57.57,79830.57,15.1,0.0,0.0,5e-05]
[1777939165512,57.57,79827.88,15.1,0.0,0.0,5e-05]
[1777939170653,57.57,79825.68,15.1,0.0,0.0,5e-05]
[1777939171677,57.57,79821.07,15.1,0.0,0.0,5e-05]
[1777939176761,57.57,79820.91,15.1,0.0,0.0,5e-05]
[1777939181825,57.57,79820.12,15.1,0.0,0.0,5e-05]
[1777939186929,57.57,79819.71,15.1,0.0,0.0,5e-05]
[1777939192050,57.57,79819.05,15.1,0.0,0.0,5e-05]
[1777939194831,57.57,79828.41,15.1,0.0,0.0,5e-05]
[1777939195840,57.57,79837.05,15.1,0.0,0.0,5e-05]
[1777939199696,57.57,79846.27,15.1,0.0,0.0,5e-05]
[1777939201802,57.57,79847.46,15.1,0.0,0.0,5e-05]
[1777939204929,57.57,79845.24,15.1,0.0,0.0,5e-05]
[1777939206744,57.57,79830.7,15.1,0.0,0.0,5e-05]
[1777939208772,57.57,79820.2,15.1,0.0,0.0,5e-05]
[1777939209410,57.57,79820.2,15.1,0.0,0.0,5e-05]
[1777939209854,57.57,79811.92,15.1,0.0,0.0,5e-05]
[1777939213154,57.57,79814.88,15.1,0.0,0.0,5e-05]
[1777939214751,57.57,79819.0,15.1,0.0,0.0,5e-05]
[1777939215647,57.57,79828.73,15.1,0.0,0.0,5e-05]
[1777939216218,57.57,79828.73,15.1,0.0,0.0,5e-05]
[1777939218863,57.57,79829.34,15.1,0.0,0.0,5e-05]
[1777939222322,57.57,79828.44,15.1,0.0,0.0,5e-05]
[1777939225123,57.57,79830.22,15.1,0.0,0.0,5e-05]
[1777939228487,57.57,79829.88,15.1,0.0,0.0,5e-05]
[1777939231758,57.57,79830.15,15.1,0.0,0.0,5e-05]
[1777939236793,57.57,79826.19,15.1,0.0,0.0,5e-05]
[1777939241812,57.57,79828.54,15.1,0.0,0.0,5e-05]
[1777939246864,57.57,79830.79,15.1,0.0,0.0,5e-05]
[1777939251899,57.57,79831.97,15.1,0.0,0.0,5e-05]
[1777939257080,57.57,79827.5,15.1,0.0,0.0,5e-05]
[1777939262140,57.57,79826.49,15.1,0.0,0.0,5e-05]
[1777939263926,57.57,79805.76,15.1,0.0,0.0,4e-05]
[1777939269145,57.57,79802.67,15.1,0.0,0.0,4e-05]
[1777939274290,57.57,79801.59,15.1,0.0,0.0,4e-05]
[1777939279302,57.57,79801.59,15.1,0.0,0.0,4e-05]
[1777939282857,57.57,79793.93,15.1,0.0,0.0,4e-05]
[1777939287945,57.57,79793.33,15.1,0.0,0.0,4e-05]
[1777939291914,57.57,79794.47,15.1,0.0,0.0,4e-05]
[1777939297002,57.57,79794.51,15.1,0.0,0.0,4e-05]
[1777939300861,57.57,79809.75,15.1,0.0,0.0,4e-05]
[1777939304922,57.57,79827.06,15.1,0.0,0.0,5e-05]
[1777939309969,57.57,79834.81,15.1,0.0,0.0,5e-05]
[1777939310973,57.57,79841.65,15.1,0.0,0.0,5e-05]
[1777939315813,57.57,79849.6,15.1,0.0,0.0,5e-05]
[1777939320873,57.57,79850.76,15.1,0.0,0.0,5e-05]
[1777939325953,57.57,79853.3,15.1,0.0,0.0,5e-05]
[1777939327930,57.57,79845.45,15.1,0.0,0.0,5e-05]
[1777939331778,57.57,79855.16,15.1,0.0,0.0,5e-05]
[1777939336798,57.57,79856.18,15.1,0.0,0.0,5e-05]
[1777939342127,57.57,79859.54,15.1,0.0,0.0,5e-05]
[1777939347130,57.57,79860.76,15.1,0.0,0.0,5e-05]
[1777939351928,57.57,79859.74,15.1,0.0,0.0,5e-05]
[1777939356961,57.57,79865.19,15.1,0.0,0.0,5e-05]
[1777939362009,57.57,79865.72,15.1,0.0,0.0,5e-05]
[1777939367102,57.57,79867.99,15.1,0.0,0.0,5e-05]
[1777939369996,57.57,79879.09,15.1,0.0,0.0,5e-05]
[1777939370873,57.57,79886.68,15.1,0.0,0.0,6e-05]
[1777939374883,57.57,79894.26,15.1,0.0,0.0,6e-05]
[1777939379913,57.57,79899.52,15.1,0.0,0.0,6e-05]
[1777939381180,57.57,79907.36,15.1,0.0,0.0,6e-05]
[1777939383518,57.57,79908.75,15.1,0.0,0.0,6e-05]
[1777939385762,57.57,79910.62,15.1,0.0,0.0,6e-05]
[1777939386305,57.57,79911.82,15.1,0.0,0.0,6e-05]
[1777939388203,57.57,79921.2,15.1,0.0,0.0,6e-05]
[1777939388961,57.57,79921.2,15.1,0.0,0.0,6e-05]
[1777939389074,57.57,79927.54,15.1,0.0,0.0,6e-05]
[1777939390008,57.57,79936.69,15.1,0.0,0.0,7e-05]
[1777939391938,57.57,79926.1,15.1,0.0,0.0,6e-05]
[1777939393942,57.57,79917.03,15.1,0.0,0.0,6e-05]
[1777939394945,57.57,79917.03,15.1,0.0,0.0,6e-05]
[1777939396459,57.57,79918.12,15.1,0.0,0.0,6e-05]
[1777939398004,57.57,79922.26,15.1,0.0,0.0,6e-05]
[1777939403216,57.57,79923.22,15.1,0.0,0.0,6e-05]
[1777939404651,57.57,79919.73,15.1,0.0,0.0,6e-05]
[1777939404696,57.57,79919.73,15.1,0.0,0.0,6e-05]
[1777939405038,57.57,79929.82,15.1,0.0,0.0,7e-05]
[1777939405671,57.57,79929.82,15.1,0.0,0.0,7e-05]
[1777939407220,57.57,79937.19,15.1,0.0,0.0,7e-05]
[1777939407733,57.57,79937.19,15.1,0.0,0.0,7e-05]
[1777939411071,57.57,79938.57,15.1,0.0,0.0,7e-05]
[1777939415360,57.57,79938.55,15.1,0.0,0.0,7e-05]
[1777939416933,57.57,79931.84,15.1,0.0,0.0,6e-05]
[1777939419760,57.57,79930.27,15.1,0.0,0.0,6e-05]
[1777939424900,57.57,79932.05,15.1,0.0,0.0,6e-05]
[1777939428903,57.57,79925.08,15.1,0.0,0.0,6e-05]
[1777939434144,57.57,79920.16,15.1,0.0,0.0,6e-05]
[1777939439237,57.57,79921.54,15.1,0.0,0.0,6e-05]
[1777939443438,57.57,79928.52,15.1,0.0,0.0,6e-05]
[1777939448453,57.57,79926.92,15.1,0.0,0.0,6e-05]
[1777939453486,57.57,79926.3,15.1,0.0,0.0,6e-05]
[1777939458027,57.57,79917.99,15.1,0.0,0.0,6e-05]
[1777939462132,57.57,79931.64,15.1,0.0,0.0,6e-05]
[1777939467351,57.57,79935.36,15.1,0.0,0.0,6e-05]
[1777939471048,57.57,79933.94,15.1,0.0,0.0,6e-05]
[1777939476078,57.57,79930.39,15.1,0.0,0.0,6e-05]
[1777939481086,57.57,79929.1,15.1,0.0,0.0,6e-05]
[1777939484982,57.57,79936.77,15.1,0.0,0.0,6e-05]
[1777939487836,57.57,79938.17,15.1,0.0,0.0,6e-05]
[1777939488739,57.57,79971.21,15.1,0.0,0.0,7e-05]
[1777939491023,57.57,79976.12,15.1,0.0,0.0,7e-05]
[1777939495969,57.57,79978.24,15.1,0.0,0.0,7e-05]
[1777939499819,57.57,79977.78,15.1,0.0,0.0,7e-05]
[1777939502728,57.57,79977.72,15.1,0.0,0.0,7e-05]
[1777939505111,57.57,79990.16,15.1,0.0,0.0,8e-05]
[1777939506073,57.57,79990.16,15.1,0.0,0.0,8e-05]
[1777939509128,57.57,79979.71,15.1,0.0,0.0,7e-05]
[1777939514179,57.57,79979.65,15.1,0.0,0.0,7e-05]
[1777939519264,57.57,79980.06,15.1,0.0,0.0,7e-05]
[1777939524389,57.57,79979.29,15.1,0.0,0.0,7e-05]
[1777939529523,57.57,79980.11,15.1,0.0,0.0,7e-05]
[1777939531105,57.57,79980.23,15.1,0.0,0.0,7e-05]
[1777939536123,57.57,79979.94,15.1,0.0,0.0,7e-05]
[1777939541158,57.57,79983.97,15.1,0.0,0.0,7e-05]
[1777939546308,57.57,79979.81,15.1,0.0,0.0,7e-05]
[1777939549198,57.57,79990.2,15.1,0.0,0.0,7e-05]
[1777939554227,57.57,79995.25,15.1,0.0,0.0,8e-05]
[1777939559323,57.57,79997.27,15.1,0.0,0.0,8e-05]
[1777939562172,57.57,79988.78,15.1,0.0,0.0,7e-05]
[1777939567194,57.57,79987.63,15.1,0.0,0.0,7e-05]
[1777939572228,57.57,79988.19,15.1,0.0,0.0,7e-05]
[1777939574243,57.57,79981.05,15.1,0.0,0.0,7e-05]
[1777939576257,57.57,79974.43,15.1,0.0,0.0,7e-05]
[1777939577264,57.57,79961.61,15.1,0.0,0.0,7e-05]
[1777939581109,57.57,79947.56,15.1,0.0,0.0,6e-05]
[1777939586209,57.57,79951.17,15.1,0.0,0.0,6e-05]
[1777939591273,57.57,79955.39,15.1,0.0,0.0,7e-05]
[1777939591129,57.57,79956.01,15.1,0.0,0.0,6e-05]
[1777939596151,57.57,79955.7,15.1,0.0,0.0,6e-05]
[1777939598058,57.57,79964.79,15.1,0.0,0.0,7e-05]
[1777939603079,57.57,79960.17,15.1,0.0,0.0,7e-05]
[1777939608215,57.57,79960.18,15.1,0.0,0.0,7e-05]
[1777939613243,57.57,79961.27,15.1,0.0,0.0,7e-05]
[1777939618305,57.57,79960.37,15.1,0.0,0.0,7e-05]
[1777939623375,57.57,79959.58,15.1,0.0,0.0,7e-05]
[1777939627466,57.57,79953.75,15.1,0.0,0.0,6e-05]
[1777939628068,57.57,79953.75,15.1,0.0,0.0,6e-05]
[1777939633074,57.57,79954.22,15.1,0.0,0.0,6e-05]
[1777939638090,57.57,79954.84,15.1,0.0,0.0,6e-05]
[1777939643181,57.57,79954.03,15.1,0.0,0.0,6e-05]
[1777939648215,57.57,79955.51,15.1,0.0,0.0,6e-05]
[1777939653368,57.57,79969.19,15.1,0.0,0.0,7e-05]
[1777939658643,57.57,79969.75,15.1,0.0,0.0,7e-05]
[1777939663799,57.57,79972.39,15.1,0.0,0.0,7e-05]
[1777939668841,57.57,79973.13,15.1,0.0,0.0,7e-05]
[1777939671380,57.57,79980.19,15.1,0.0,0.0,7e-05]
[1777939675195,57.57,79968.4,15.1,0.0,0.0,7e-05]
[1777939680239,57.57,79969.39,15.1,0.0,0.0,7e-05]
[1777939685374,57.57,79969.48,15.1,0.0,0.0,7e-05]
[1777939690572,57.57,79970.44,15.1,0.0,0.0,7e-05]
[1777939695821,57.57,79971.89,15.1,0.0,0.0,7e-05]
[1777939700879,57.57,79972.53,15.1,0.0,0.0,7e-05]
[1777939705959,57.57,79974.06,15.1,0.0,0.0,7e-05]
[1777939711131,57.57,79974.63,15.1,0.0,0.0,7e-05]
[1777939711331,57.57,79974.01,15.1,0.0,0.0,7e-05]
[1777939716437,57.57,79975.47,15.1,0.0,0.0,7e-05]
[1777939721622,57.57,79974.35,15.1,0.0,0.0,7e-05]
[1777939726757,57.57,79967.86,15.1,0.0,0.0,6e-05]
[1777939727424,57.57,79961.06,15.1,0.0,0.0,6e-05]
[1777939732544,57.57,79954.66,15.1,0.0,0.0,6e-05]
[1777939737596,57.57,79954.74,15.1,0.0,0.0,6e-05]
[1777939742693,57.57,79952.8,15.1,0.0,0.0,6e-05]
[1777939747857,57.57,79952.48,15.1,0.0,0.0,6e-05]
[1777939753046,57.57,79952.24,15.1,0.0,0.0,6e-05]
[1777939758293,57.57,79952.23,15.1,0.0,0.0,6e-05]
[1777939763313,57.57,79952.36,15.1,0.0,0.0,6e-05]
[1777939768506,57.57,79952.37,15.1,0.0,0.0,6e-05]
[1777939771480,57.57,79952.4,15.1,0.0,0.0,6e-05]
[1777939776459,57.57,79938.93,15.1,0.0,0.0,6e-05]
[1777939780200,57.57,79925.63,15.1,0.0,0.0,5e-05]
[1777939785308,57.57,79921.4,15.1,0.0,0.0,5e-05]
[1777939790319,57.57,79922.07,15.1,0.0,0.0,5e-05]
[1777939795502,57.57,79920.07,15.1,0.0,0.0,5e-05]
[1777939800852,57.57,79920.53,15.1,0.0,0.0,5e-05]
[1777939805949,57.57,79920.46,15.1,0.0,0.0,5e-05]
[1777939811074,57.57,79920.4,15.1,0.0,0.0,5e-05]
[1777939815464,57.57,79927.82,15.1,0.0,0.0,5e-05]
[1777939820499,57.57,79928.23,15.1,0.0,0.0,5e-05]
[1777939825594,57.57,79928.62,15.1,0.0,0.0,5e-05]
[1777939830630,57.57,79929.8,15.1,0.0,0.0,5e-05]
[1777939835732,57.57,79938.4,15.1,0.0,0.0,5e-05]
[1777939840784,57.57,79939.76,15.1,0.0,0.0,5e-05]
[1777939843622,57.57,79947.54,15.1,0.0,0.0,6e-05]
[1777939848707,57.57,79953.34,15.1,0.0,0.0,6e-05]
[1777939853736,57.57,79958.11,15.1,0.0,0.0,6e-05]
[1777939859036,57.57,79957.6,15.1,0.0,0.0,6e-05]
[1777939864055,57.57,79958.19,15.1,0.0,0.0,6e-05]
[1777939866498,57.57,79965.35,15.1,0.0,0.0,6e-05]
[1777939869500,57.57,79972.1,15.1,0.0,0.0,6e-05]
[1777939874516,57.57,79976.32,15.1,0.0,0.0,6e-05]
[1777939879580,57.57,79972.61,15.1,0.0,0.0,6e-05]
[1777939884644,57.57,79972.41,15.1,0.0,0.0,6e-05]
[1777939889837,57.57,79972.55,15.1,0.0,0.0,6e-05]
[1777939891602,57.57,79972.27,15.1,0.0,0.0,6e-05]
[1777939896675,57.57,79974.94,15.1,0.0,0.0,6e-05]
[1777939901876,57.57,79978.3,15.1,0.0,0.0,6e-05]
[1777939904590,57.57,79971.7,15.1,0.0,0.0,6e-05]
[1777939909612,57.57,79969.18,15.1,0.0,0.0,6e-05]
[1777939914719,57.57,79970.53,15.1,0.0,0.0,6e-05]
[1777939919730,57.57,79970.65,15.1,0.0,0.0,6e-05]
[1777939924851,57.57,79972.79,15.1,0.0,0.0,6e-05]
[1777939929917,57.57,79972.93,15.1,0.0,0.0,6e-05]
[1777939934998,57.57,79972.67,15.1,0.0,0.0,6e-05]
[1777939940049,57.57,79973.01,15.1,0.0,0.0,6e-05]
[1777939945068,57.57,79976.69,15.1,0.0,0.0,6e-05]
[1777939950122,57.57,79975.44,15.1,0.0,0.0,6e-05]
[1777939951492,57.57,79975.37,15.1,0.0,0.0,6e-05]
[1777939955583,57.57,79964.44,15.1,0.0,0.0,6e-05]
[1777939960592,57.57,79963.14,15.1,0.0,0.0,6e-05]
[1777939963686,57.57,79955.41,15.1,0.0,0.0,5e-05]
[1777939966365,57.57,79938.27,15.1,0.0,0.0,5e-05]
[1777939969687,57.57,79931.05,15.1,0.0,0.0,5e-05]
[1777939974717,57.57,79930.49,15.1,0.0,0.0,5e-05]
[1777939980010,57.57,79930.84,15.1,0.0,0.0,5e-05]
[1777939985010,57.57,79930.07,15.1,0.0,0.0,5e-05]
[1777939987611,57.57,79936.77,15.1,0.0,0.0,5e-05]
[1777939992654,57.57,79937.13,15.1,0.0,0.0,5e-05]
[1777939997717,57.57,79926.86,15.1,0.0,0.0,5e-05]
[1777940002719,57.57,79924.03,15.1,0.0,0.0,5e-05]
[1777940007882,57.57,79924.21,15.1,0.0,0.0,5e-05]
[1777940012900,57.57,79931.25,15.1,0.0,0.0,5e-05]
[1777940017971,57.57,79933.27,15.1,0.0,0.0,5e-05]
[1777940023071,57.57,79938.42,15.1,0.0,0.0,5e-05]
[1777940028160,57.57,79939.53,15.1,0.0,0.0,5e-05]
[1777940033231,57.57,79943.0,15.1,0.0,0.0,5e-05]
[1777940038336,57.57,79942.77,15.1,0.0,0.0,5e-05]
[1777940043346,57.57,79943.97,15.1,0.0,0.0,5e-05]
[1777940048510,57.57,79943.84,15.1,0.0,0.0,5e-05]
[1777940053677,57.57,79941.95,15.1,0.0,0.0,5e-05]
[1777940058727,57.57,79940.71,15.1,0.0,0.0,5e-05]
[1777940063862,57.57,79940.74,15.1,0.0,0.0,5e-05]
[1777940069003,57.57,79940.35,15.1,0.0,0.0,5e-05]
[1777940071761,57.57,79941.54,15.1,0.0,0.0,5e-05]
[1777940076795,57.57,79945.37,15.1,0.0,0.0,5e-05]
[1777940082001,57.57,79946.24,15.1,0.0,0.0,5e-05]
[1777940087203,57.57,79946.33,15.1,0.0,0.0,5e-05]
[1777940092385,57.57,79946.33,15.1,0.0,0.0,5e-05]
[1777940097390,57.57,79947.53,15.1,0.0,0.0,5e-05]
[1777940102523,57.57,79944.55,15.1,0.0,0.0,5e-05]
[1777940104787,57.57,79935.83,15.1,0.0,0.0,5e-05]
[1777940105526,57.57,79929.11,15.1,0.0,0.0,5e-05]
[1777940110581,57.57,79931.7,15.1,0.0,0.0,5e-05]
[1777940113843,57.57,79920.03,15.1,0.0,0.0,5e-05]
[1777940118870,57.57,79918.55,15.1,0.0,0.0,5e-05]
[1777940123956,57.57,79917.07,15.1,0.0,0.0,5e-05]
[1777940129068,57.57,79917.15,15.1,0.0,0.0,5e-05]
[1777940131765,57.57,79916.36,15.1,0.0,0.0,4e-05]
[1777940136780,57.57,79910.34,15.1,0.0,0.0,4e-05]
[1777940141799,57.57,79912.43,15.1,0.0,0.0,4e-05]
[1777940146802,57.57,79912.55,15.1,0.0,0.0,4e-05]
[1777940151881,57.57,79912.76,15.1,0.0,0.0,4e-05]
[1777940153839,57.57,79923.07,15.1,0.0,0.0,4e-05]
[1777940158857,57.57,79927.56,15.1,0.0,0.0,5e-05]
[1777940162616,57.57,79917.75,15.1,0.0,0.0,4e-05]
[1777940167756,57.57,79918.27,15.1,0.0,0.0,4e-05]
[1777940169968,57.57,79925.18,15.1,0.0,0.0,5e-05]
[1777940173868,57.57,79912.37,15.1,0.0,0.0,4e-05]
[1777940178894,57.57,79910.05,15.1,0.0,0.0,4e-05]
[1777940183982,57.57,79908.87,15.1,0.0,0.0,4e-05]
[1777940189027,57.57,79906.53,15.1,0.0,0.0,4e-05]
[1777940190891,57.57,79914.53,15.1,0.0,0.0,4e-05]
[1777940194733,57.57,79916.14,15.1,0.0,0.0,4e-05]
[1777940199908,57.57,79916.63,15.1,0.0,0.0,4e-05]
[1777940204921,57.57,79916.85,15.1,0.0,0.0,4e-05]
[1777940209992,57.57,79916.2,15.1,0.0,0.0,4e-05]
[1777940214900,57.57,79924.66,15.1,0.0,0.0,4e-05]
[1777940219927,57.57,79920.61,15.1,0.0,0.0,4e-05]
[1777940225067,57.57,79920.77,15.1,0.0,0.0,4e-05]
[1777940226843,57.57,79911.67,15.1,0.0,0.0,4e-05]
[1777940229328,57.57,79908.62,15.1,0.0,0.0,4e-05]
[1777940233156,57.57,79906.6,15.1,0.0,0.0,4e-05]
[1777940238284,57.57,79906.39,15.1,0.0,0.0,4e-05]
[1777940243317,57.57,79907.58,15.1,0.0,0.0,4e-05]
[1777940248324,57.57,79906.82,15.1,0.0,0.0,4e-05]
[1777940248390,57.57,79906.82,15.1,0.0,0.0,4e-05]
[1777940249765,57.57,79906.82,15.1,0.0,0.0,4e-05]
[1777940251927,57.57,79904.55,15.1,0.0,0.0,4e-05]
[1777940257083,57.57,79904.16,15.1,0.0,0.0,4e-05]
[1777940258532,57.57,79904.16,15.1,0.0,0.0,4e-05]
[1777940259281,57.57,79904.16,15.1,0.0,0.0,4e-05]
[1777940264335,57.57,79902.52,15.1,0.0,0.0,4e-05]
[1777940269491,57.57,79902.37,15.1,0.0,0.0,4e-05]
[1777940271922,57.57,79912.69,15.1,0.0,0.0,4e-05]
[1777940277022,57.57,79914.83,15.1,0.0,0.0,4e-05]
[1777940282269,57.57,79914.68,15.1,0.0,0.0,4e-05]
[1777940283797,57.57,79925.54,15.1,0.0,0.0,4e-05]
[1777940288855,57.57,79925.39,15.1,0.0,0.0,4e-05]
[1777940294136,57.57,79925.94,15.1,0.0,0.0,4e-05]
[1777940299139,57.57,79930.91,15.1,0.0,0.0,4e-05]
[1777940304340,57.57,79932.06,15.1,0.0,0.0,4e-05]
[1777940309388,57.57,79931.96,15.1,0.0,0.0,4e-05]
[1777940311876,57.57,79931.42,15.1,0.0,0.0,4e-05]
[1777940312957,57.57,79923.17,15.1,0.0,0.0,4e-05]
[1777940318118,57.57,79920.02,15.1,0.0,0.0,4e-05]
[1777940323260,57.57,79919.76,15.1,0.0,0.0,4e-05]
[1777940328277,57.57,79919.62,15.1,0.0,0.0,4e-05]
[1777940333400,57.57,79919.24,15.1,0.0,0.0,4e-05]
[1777940338440,57.57,79919.04,15.1,0.0,0.0,4e-05]
[1777940343529,57.57,79919.34,15.1,0.0,0.0,4e-05]
[1777940348754,57.57,79915.33,15.1,0.0,0.0,4e-05]
[1777940353876,57.57,79915.33,15.1,0.0,0.0,4e-05]
[1777940358093,57.57,79924.01,15.1,0.0,0.0,4e-05]
[1777940359893,57.57,79935.07,15.1,0.0,0.0,4e-05]
[1777940364956,57.57,79938.29,15.1,0.0,0.0,4e-05]
[1777940370130,57.57,79939.07,15.1,0.0,0.0,4e-05]
[1777940371978,57.57,79939.11,15.1,0.0,0.0,4e-05]
[1777940377143,57.57,79939.49,15.1,0.0,0.0,4e-05]
[1777940382304,57.57,79944.81,15.1,0.0,0.0,4e-05]
[1777940387326,57.57,79944.81,15.1,0.0,0.0,4e-05]
[1777940392380,57.57,79947.18,15.1,0.0,0.0,4e-05]
[1777940397115,57.57,79962.4,15.1,0.0,0.0,5e-05]
[1777940401066,57.57,79953.51,15.1,0.0,0.0,4e-05]
[1777940406131,57.57,79953.33,15.1,0.0,0.0,4e-05]
[1777940411303,57.57,79952.21,15.1,0.0,0.0,4e-05]
[1777940416482,57.57,79952.1,15.1,0.0,0.0,4e-05]
[1777940421602,57.57,79952.1,15.1,0.0,0.0,4e-05]
[1777940426758,57.57,79952.1,15.1,0.0,0.0,4e-05]
[1777940431085,57.57,79951.9,15.1,0.0,0.0,4e-05]
[1777940436132,57.57,79951.83,15.1,0.0,0.0,4e-05]
[1777940441254,57.57,79951.86,15.1,0.0,0.0,4e-05]
[1777940446331,57.57,79951.83,15.1,0.0,0.0,4e-05]
[1777940451439,57.57,79951.83,15.1,0.0,0.0,4e-05]
[1777940456509,57.57,79951.83,15.1,0.0,0.0,4e-05]
[1777940457997,57.57,79942.71,15.1,0.0,0.0,4e-05]
[1777940458971,57.57,79933.35,15.1,0.0,0.0,4e-05]
[1777940464035,57.57,79930.87,15.1,0.0,0.0,4e-05]
[1777940469229,57.57,79930.83,15.1,0.0,0.0,4e-05]
[1777940474462,57.57,79930.77,15.1,0.0,0.0,4e-05]
[1777940479676,57.57,79930.55,15.1,0.0,0.0,4e-05]
[1777940484701,57.57,79930.28,15.1,0.0,0.0,4e-05]
[1777940489890,57.57,79929.93,15.1,0.0,0.0,4e-05]
[1777940491045,57.57,79930.31,15.1,0.0,0.0,4e-05]
[1777940496187,57.57,79930.34,15.1,0.0,0.0,4e-05]
[1777940501275,57.57,79930.18,15.1,0.0,0.0,4e-05]
[1777940506423,57.57,79932.16,15.1,0.0,0.0,4e-05]
[1777940511476,57.57,79932.58,15.1,0.0,0.0,4e-05]
[1777940516500,57.57,79932.19,15.1,0.0,0.0,4e-05]
[1777940521684,57.57,79931.98,15.1,0.0,0.0,4e-05]
[1777940526713,57.57,79932.09,15.1,0.0,0.0,4e-05]
[1777940528175,57.57,79922.22,15.1,0.0,0.0,4e-05]
[1777940533229,57.57,79922.44,15.1,0.0,0.0,4e-05]
[1777940538338,57.57,79922.25,15.1,0.0,0.0,4e-05]
[1777940543464,57.57,79921.94,15.1,0.0,0.0,4e-05]
[1777940548717,57.57,79921.44,15.1,0.0,0.0,4e-05]
[1777940551123,57.57,79920.88,15.1,0.0,0.0,4e-05]
[1777940555151,57.57,79912.53,15.1,0.0,0.0,4e-05]
[1777940557239,57.57,79905.51,15.1,0.0,0.0,3e-05]
[1777940562358,57.57,79905.4,15.1,0.0,0.0,3e-05]
[1777940567483,57.57,79905.26,15.1,0.0,0.0,3e-05]
[1777940572494,57.57,79905.48,15.1,0.0,0.0,3e-05]
[1777940577536,57.57,79905.44,15.1,0.0,0.0,3e-05]
[1777940582648,57.57,79905.24,15.1,0.0,0.0,3e-05]
[1777940587847,57.57,79900.57,15.1,0.0,0.0,3e-05]
[1777940593176,57.57,79895.84,15.1,0.0,0.0,3e-05]
[1777940594422,57.57,79886.66,15.1,0.0,0.0,3e-05]
[1777940599394,57.57,79878.71,15.1,0.0,0.0,3e-05]
[1777940604455,57.57,79879.42,15.1,0.0,0.0,3e-05]
[1777940609551,57.57,79877.57,15.1,0.0,0.0,3e-05]
[1777940611299,57.57,79877.57,15.1,0.0,0.0,3e-05]
[1777940616323,57.57,79877.71,15.1,0.0,0.0,3e-05]
[1777940621342,57.57,79880.31,15.1,0.0,0.0,3e-05]
[1777940626348,57.57,79878.03,15.1,0.0,0.0,3e-05]
[1777940631358,57.57,79892.2,15.1,0.0,0.0,3e-05]
[1777940633057,57.57,79899.79,15.1,0.0,0.0,3e-05]
[1777940634837,57.57,79899.61,15.1,0.0,0.0,3e-05]
[1777940639923,57.57,79899.54,15.1,0.0,0.0,3e-05]
[1777940642350,57.57,79890.01,15.1,0.0,0.0,3e-05]
[1777940647452,57.57,79888.61,15.1,0.0,0.0,3e-05]
[1777940652666,57.57,79888.05,15.1,0.0,0.0,3e-05]
[1777940657782,57.57,79888.05,15.1,0.0,0.0,3e-05]
[1777940662800,57.57,79888.41,15.1,0.0,0.0,3e-05]
[1777940667827,57.57,79888.44,15.1,0.0,0.0,3e-05]
[1777940671126,57.57,79888.48,15.1,0.0,0.0,3e-05]
[1777940674400,57.57,79875.89,15.1,0.0,0.0,3e-05]
[1777940679583,57.57,79871.16,15.1,0.0,0.0,3e-05]
[1777940684631,57.57,79871.25,15.1,0.0,0.0,3e-05]
[1777940689836,57.57,79873.47,15.1,0.0,0.0,3e-05]
[1777940694892,57.57,79873.5,15.1,0.0,0.0,3e-05]
[1777940700188,57.57,79873.72,15.1,0.0,0.0,3e-05]
[1777940705301,57.57,79873.54,15.1,0.0,0.0,3e-05]
[1777940707317,57.57,79881.88,15.1,0.0,0.0,3e-05]
[1777940708324,57.57,79891.1,15.1,0.0,0.0,3e-05]
[1777940713359,57.57,79893.33,15.1,0.0,0.0,3e-05]
[1777940718380,57.57,79893.11,15.1,0.0,0.0,3e-05]
[1777940719346,57.57,79893.26,15.1,0.0,0.0,3e-05]
[1777940724436,57.57,79894.56,15.1,0.0,0.0,3e-05]
[1777940729471,57.57,79894.95,15.1,0.0,0.0,3e-05]
[1777940731384,57.57,79895.02,15.1,0.0,0.0,3e-05]
[1777940736516,57.57,79894.74,15.1,0.0,0.0,3e-05]
[1777940741768,57.57,79895.89,15.1,0.0,0.0,3e-05]
[1777940743495,57.57,79902.53,15.1,0.0,0.0,3e-05]
[1777940748332,57.57,79895.52,15.1,0.0,0.0,3e-05]
[1777940753472,57.57,79896.01,15.1,0.0,0.0,3e-05]
[1777940758495,57.57,79899.35,15.1,0.0,0.0,3e-05]
[1777940763641,57.57,79900.21,15.1,0.0,0.0,3e-05]
[1777940768901,57.57,79899.83,15.1,0.0,0.0,3e-05]
[1777940773901,57.57,79899.66,15.1,0.0,0.0,3e-05]
[1777940779006,57.57,79899.78,15.1,0.0,0.0,3e-05]
[1777940784165,57.57,79899.85,15.1,0.0,0.0,3e-05]
[1777940789412,57.57,79899.61,15.1,0.0,0.0,3e-05]
[1777940791507,57.57,79900.11,15.1,0.0,0.0,3e-05]
[1777940796651,57.57,79894.6,15.1,0.0,0.0,3e-05]
[1777940801886,57.57,79894.56,15.1,0.0,0.0,3e-05]
[1777940806961,57.57,79893.75,15.1,0.0,0.0,3e-05]
[1777940812132,57.57,79894.34,15.1,0.0,0.0,3e-05]
[1777940817333,57.57,79893.9,15.1,0.0,0.0,3e-05]
[1777940822408,57.57,79894.02,15.1,0.0,0.0,3e-05]
[1777940824523,57.57,79883.94,15.1,0.0,0.0,3e-05]
[1777940828232,57.57,79873.81,15.1,0.0,0.0,3e-05]
[1777940833355,57.57,79867.77,15.1,0.0,0.0,3e-05]
[1777940836348,57.57,79858.46,15.1,0.0,0.0,3e-05]
[1777940841376,57.57,79857.11,15.1,0.0,0.0,3e-05]
[1777940845401,57.57,79866.62,15.1,0.0,0.0,3e-05]
[1777940850505,57.57,79872.65,15.1,0.0,0.0,3e-05]
[1777940855685,57.57,79881.15,15.1,0.0,0.0,3e-05]
[1777940860744,57.57,79881.14,15.1,0.0,0.0,3e-05]
[1777940865815,57.57,79885.25,15.1,0.0,0.0,3e-05]
[1777940870828,57.57,79885.15,15.1,0.0,0.0,3e-05]
[1777940875875,57.57,79883.8,15.1,0.0,0.0,3e-05]
[1777940880951,57.57,79881.88,15.1,0.0,0.0,3e-05]
[1777940886069,57.57,79881.51,15.1,0.0,0.0,3e-05]
[1777940891088,57.57,79881.21,15.1,0.0,0.0,3e-05]
[1777940896104,57.57,79881.22,15.1,0.0,0.0,3e-05]
[1777940901208,57.57,79880.74,15.1,0.0,0.0,3e-05]
[1777940906431,57.57,79877.65,15.1,0.0,0.0,3e-05]
[1777940911505,57.57,79876.89,15.1,0.0,0.0,3e-05]
[1777940911606,57.57,79876.87,15.1,0.0,0.0,3e-05]
[1777940916614,57.57,79876.78,15.1,0.0,0.0,3e-05]
[1777940921912,57.57,79873.43,15.1,0.0,0.0,3e-05]
[1777940927044,57.57,79871.41,15.1,0.0,0.0,3e-05]
[1777940930777,57.57,79863.45,15.1,0.0,0.0,2e-05]
[1777940935862,57.57,79863.36,15.1,0.0,0.0,2e-05]
[1777940940966,57.57,79864.27,15.1,0.0,0.0,2e-05]
[1777940946223,57.57,79863.53,15.1,0.0,0.0,2e-05]
[1777940951389,57.57,79863.38,15.1,0.0,0.0,2e-05]
[1777940956552,57.57,79863.02,15.1,0.0,0.0,2e-05]
[1777940961576,57.57,79863.18,15.1,0.0,0.0,2e-05]
[1777940966669,57.57,79863.05,15.1,0.0,0.0,2e-05]
[1777940971582,57.57,79860.12,15.1,0.0,0.0,2e-05]
[1777940976642,57.57,79855.74,15.1,0.0,0.0,2e-05]
[1777940981752,57.57,79855.33,15.1,0.0,0.0,2e-05]
[1777940986783,57.57,79855.18,15.1,0.0,0.0,2e-05]
[1777940991931,57.57,79855.17,15.1,0.0,0.0,2e-05]
[1777940997030,57.57,79853.75,15.1,0.0,0.0,2e-05]
[1777941002173,57.57,79853.9,15.1,0.0,0.0,2e-05]
[1777941007222,57.57,79854.02,15.1,0.0,0.0,2e-05]
[1777941008729,57.57,79863.88,15.1,0.0,0.0,2e-05]
[1777941009432,57.57,79871.49,15.1,0.0,0.0,2e-05]
[1777941011613,57.57,79878.43,15.1,0.0,0.0,3e-05]
[1777941016666,57.57,79877.7,15.1,0.0,0.0,3e-05]
[1777941021708,57.57,79882.12,15.1,0.0,0.0,3e-05]
[1777941026742,57.57,79885.96,15.1,0.0,0.0,3e-05]
[1777941031820,57.57,79891.91,15.1,0.0,0.0,3e-05]
[1777941036948,57.57,79893.14,15.1,0.0,0.0,3e-05]
[1777941042175,57.57,79893.46,15.1,0.0,0.0,3e-05]
[1777941047248,57.57,79893.65,15.1,0.0,0.0,3e-05]
[1777941052358,57.57,79893.89,15.1,0.0,0.0,3e-05]
[1777941057421,57.57,79894.24,15.1,0.0,0.0,3e-05]
[1777941062574,57.57,79894.44,15.1,0.0,0.0,3e-05]
[1777941066972,57.57,79887.97,15.1,0.0,0.0,3e-05]
[1777941068781,57.57,79878.07,15.1,0.0,0.0,2e-05]
[1777941073816,57.57,79879.36,15.1,0.0,0.0,2e-05]
[1777941078786,57.57,79886.35,15.1,0.0,0.0,3e-05]
[1777941083806,57.57,79890.18,15.1,0.0,0.0,3e-05]
[1777941088822,57.57,79889.83,15.1,0.0,0.0,3e-05]
[1777941091818,57.57,79889.43,15.1,0.0,0.0,3e-05]
[1777941096981,57.57,79890.28,15.1,0.0,0.0,3e-05]
[1777941098656,57.57,79906.82,15.1,0.0,0.0,3e-05]
[1777941102767,57.57,79915.66,15.1,0.0,0.0,3e-05]
[1777941107871,57.57,79917.63,15.1,0.0,0.0,3e-05]
[1777941112798,57.57,79932.88,15.1,0.0,0.0,3e-05]
[1777941114806,57.57,79939.33,15.1,0.0,0.0,3e-05]
[1777941120072,57.57,79942.78,15.1,0.0,0.0,3e-05]
[1777941125154,57.57,79942.42,15.1,0.0,0.0,3e-05]
[1777941130184,57.57,79937.53,15.1,0.0,0.0,3e-05]
[1777941135269,57.57,79938.55,15.1,0.0,0.0,3e-05]
[1777941139087,57.57,79946.16,15.1,0.0,0.0,3e-05]
[1777941144124,57.57,79948.7,15.1,0.0,0.0,3e-05]
[1777941149019,57.57,79956.54,15.1,0.0,0.0,3e-05]
[1777941154114,57.57,79962.33,15.1,0.0,0.0,3e-05]
[1777941155821,57.57,79971.61,15.1,0.0,0.0,3e-05]
[1777941156824,57.57,79964.96,15.1,0.0,0.0,3e-05]
[1777941161842,57.57,79972.38,15.1,0.0,0.0,3e-05]
[1777941166898,57.57,79971.54,15.1,0.0,0.0,3e-05]
[1777941171947,57.57,79970.01,15.1,0.0,0.0,3e-05]
[1777941176968,57.57,79971.8,15.1,0.0,0.0,3e-05]
[1777941179977,57.57,79964.85,15.1,0.0,0.0,3e-05]
[1777941185176,57.57,79967.54,15.1,0.0,0.0,3e-05]
[1777941187899,57.57,79977.36,15.1,0.0,0.0,3e-05]
[1777941191707,57.57,79988.32,15.1,0.0,0.0,4e-05]
[1777941193861,57.57,79997.7,15.1,0.0,0.0,4e-05]
[1777941194898,57.57,80005.95,15.1,0.0,0.0,4e-05]
[1777941196878,57.57,80012.58,15.1,0.0,0.0,4e-05]
[1777941201908,57.57,80013.34,15.1,0.0,0.0,4e-05]
[1777941203426,57.57,80018.61,15.1,0.0,0.0,4e-05]
[1777941203753,57.57,80018.61,15.1,0.0,0.0,4e-05]
[1777941203799,57.57,80018.61,15.1,0.0,0.0,4e-05]
[1777941203833,57.57,80018.61,15.1,0.0,0.0,4e-05]
[1777941203870,57.57,80018.61,15.1,0.0,0.0,4e-05]
[1777941203885,57.57,80025.71,15.1,0.0,0.0,4e-05]
[1777941204264,57.57,80025.71,15.1,0.0,0.0,4e-05]
[1777941204519,57.57,80025.71,15.1,0.0,0.0,4e-05]
[1777941204799,57.57,80036.33,15.1,0.0,0.0,4e-05]
[1777941205268,57.57,80036.33,15.1,0.0,0.0,4e-05]
[1777941206812,57.57,80022.85,15.1,0.0,0.0,4e-05]
[1777941207322,57.57,80022.85,15.1,0.0,0.0,4e-05]
[1777941207915,57.57,80022.85,15.1,0.0,0.0,4e-05]
[1777941208453,57.57,80020.63,15.1,0.0,0.0,4e-05]
[1777941209142,57.57,80022.2,15.1,0.0,0.0,4e-05]
[1777941210353,57.57,80022.61,15.1,0.0,0.0,4e-05]
[1777941210493,57.57,80022.61,15.1,0.0,0.0,4e-05]
[1777941210846,57.57,80029.94,15.1,0.0,0.0,4e-05]
[1777941212758,57.57,80033.25,15.1,0.0,0.0,4e-05]
[1777941214143,57.57,80033.97,15.1,0.0,0.0,4e-05]
[1777941214543,57.57,80033.97,15.1,0.0,0.0,4e-05]
[1777941214633,57.57,80033.97,15.1,0.0,0.0,4e-05]
[1777941217229,57.57,80042.09,15.1,0.0,0.0,4e-05]
[1777941217823,57.57,80042.09,15.1,0.0,0.0,4e-05]
[1777941218749,57.57,80048.26,15.1,0.0,0.0,4e-05]
[1777941219024,57.57,80054.38,15.1,0.0,0.0,4e-05]
[1777941219544,57.57,80054.38,15.1,0.0,0.0,4e-05]
[1777941220750,57.57,80050.64,15.1,0.0,0.0,4e-05]
[1777941222508,57.57,80051.39,15.1,0.0,0.0,4e-05]
[1777941222607,57.57,80051.39,15.1,0.0,0.0,4e-05]
[1777941223937,57.57,80061.73,15.1,0.0,0.0,4e-05]
[1777941228040,57.57,80062.77,15.1,0.0,0.0,5e-05]
[1777941228633,57.57,80062.77,15.1,0.0,0.0,5e-05]
[1777941230029,57.57,80068.62,15.1,0.0,0.0,5e-05]
[1777941230647,57.57,80068.62,15.1,0.0,0.0,5e-05]
[1777941231279,57.57,80069.4,15.1,0.0,0.0,5e-05]
[1777941231921,57.57,80069.4,15.1,0.0,0.0,5e-05]
[1777941233946,57.57,80071.53,15.1,0.0,0.0,5e-05]
[1777941234509,57.57,80070.47,15.1,0.0,0.0,5e-05]
[1777941239665,57.57,80066.13,15.1,0.0,0.0,5e-05]
[1777941240437,57.57,80062.7,15.1,0.0,0.0,5e-05]
[1777941240532,57.57,80062.7,15.1,0.0,0.0,5e-05]
[1777941240907,57.57,80055.36,15.1,0.0,0.0,4e-05]
[1777941245945,57.57,80053.29,15.1,0.0,0.0,4e-05]
[1777941248660,57.57,80046.8,15.1,0.0,0.0,4e-05]
[1777941249164,57.57,80046.8,15.1,0.0,0.0,4e-05]
[1777941250458,57.57,80046.11,15.1,0.0,0.0,4e-05]
[1777941253754,57.57,80055.53,15.1,0.0,0.0,4e-05]
[1777941256511,57.57,80060.82,15.1,0.0,0.0,4e-05]
[1777941257159,57.57,80061.51,15.1,0.0,0.0,4e-05]
[1777941257778,57.57,80061.51,15.1,0.0,0.0,4e-05]
[1777941258410,57.57,80060.74,15.1,0.0,0.0,4e-05]
[1777941259057,57.57,80061.04,15.1,0.0,0.0,4e-05]
[1777941260327,57.57,80061.08,15.1,0.0,0.0,4e-05]
[1777941262186,57.57,80060.66,15.1,0.0,0.0,4e-05]
[1777941262669,57.57,80060.66,15.1,0.0,0.0,4e-05]
[1777941265843,57.57,80060.37,15.1,0.0,0.0,4e-05]
[1777941265928,57.57,80070.0,15.1,0.0,0.0,5e-05]
[1777941266490,57.57,80070.0,15.1,0.0,0.0,5e-05]
[1777941267399,57.57,80073.87,15.1,0.0,0.0,5e-05]
[1777941267481,57.57,80073.87,15.1,0.0,0.0,5e-05]
[1777941267582,57.57,80073.87,15.1,0.0,0.0,5e-05]
[1777941268852,57.57,80073.42,15.1,0.0,0.0,5e-05]
[1777941268950,57.57,80084.26,15.1,0.0,0.0,5e-05]
[1777941269412,57.57,80084.26,15.1,0.0,0.0,5e-05]
[1777941270156,57.57,80088.85,15.1,0.0,0.0,5e-05]
[1777941270192,57.57,80088.85,15.1,0.0,0.0,5e-05]
[1777941270647,57.57,80088.85,15.1,0.0,0.0,5e-05]
[1777941271270,57.57,80098.11,15.1,0.0,0.0,5e-05]
[1777941271328,57.57,80098.11,15.1,0.0,0.0,5e-05]
[1777941272083,57.57,80100.49,15.1,0.0,0.0,5e-05]
[1777941272326,57.57,80100.49,15.1,0.0,0.0,5e-05]
[1777941272893,57.57,80116.95,15.1,0.0,0.0,5e-05]
[1777941273193,57.57,80116.95,15.1,0.0,0.0,5e-05]
[1777941273983,57.57,80124.67,15.1,0.0,0.0,6e-05]
[1777941274096,57.57,80124.67,15.1,0.0,0.0,6e-05]
[1777941276076,57.57,80127.41,15.1,0.0,0.0,6e-05]
[1777941276486,57.57,80127.41,15.1,0.0,0.0,6e-05]
[1777941279949,57.57,80127.33,15.1,0.0,0.0,6e-05]
[1777941279960,57.57,80127.33,15.1,0.0,0.0,6e-05]
[1777941280208,57.57,80126.7,15.1,0.0,0.0,6e-05]
[1777941280246,57.57,80126.7,15.1,0.0,0.0,6e-05]
[1777941281455,57.57,80122.96,15.1,0.0,0.0,5e-05]
[1777941281510,57.57,80122.96,15.1,0.0,0.0,5e-05]
[1777941281714,57.57,80107.65,15.1,0.0,0.0,5e-05]
[1777941282948,57.57,80101.03,15.1,0.0,0.0,5e-05]
[1777941284288,57.57,80097.35,15.1,0.0,0.0,5e-05]
[1777941284880,57.57,80097.35,15.1,0.0,0.0,5e-05]
[1777941287016,57.57,80109.28,15.1,0.0,0.0,5e-05]
[1777941289968,57.57,80106.92,15.1,0.0,0.0,5e-05]
[1777941290451,57.57,80107.43,15.1,0.0,0.0,5e-05]
[1777941291962,57.57,80107.97,15.1,0.0,0.0,5e-05]
[1777941292781,57.57,80108.03,15.1,0.0,0.0,5e-05]
[1777941292894,57.57,80093.17,15.1,0.0,0.0,5e-05]
[1777941294309,57.57,80086.87,15.1,0.0,0.0,5e-05]
[1777941295274,57.57,80083.87,15.1,0.0,0.0,5e-05]
[1777941296391,57.57,80082.74,15.1,0.0,0.0,5e-05]
[1777941297713,57.57,80083.03,15.1,0.0,0.0,5e-05]
[1777941300811,57.57,80088.04,15.1,0.0,0.0,5e-05]
[1777941301525,57.57,80088.11,15.1,0.0,0.0,5e-05]
[1777941302905,57.57,80088.14,15.1,0.0,0.0,5e-05]
[1777941303130,57.57,80084.57,15.1,0.0,0.0,5e-05]
[1777941303819,57.57,80077.48,15.1,0.0,0.0,5e-05]
[1777941304960,57.57,80068.3,15.1,0.0,0.0,4e-05]
[1777941308424,57.57,80065.93,15.1,0.0,0.0,4e-05]
[1777941309374,57.57,80066.75,15.1,0.0,0.0,4e-05]
[1777941310076,57.57,80066.75,15.1,0.0,0.0,4e-05]
[1777941310691,57.57,80066.49,15.1,0.0,0.0,4e-05]
[1777941312205,57.57,80075.43,15.1,0.0,0.0,5e-05]
[1777941314117,57.57,80067.49,15.1,0.0,0.0,4e-05]
[1777941314884,57.57,80067.49,15.1,0.0,0.0,4e-05]
[1777941314888,57.57,80067.49,15.1,0.0,0.0,4e-05]
[1777941315328,57.57,80064.69,15.1,0.0,0.0,4e-05]
[1777941316539,57.57,80061.19,15.1,0.0,0.0,4e-05]
[1777941317272,57.57,80062.4,15.1,0.0,0.0,4e-05]
[1777941318027,57.57,80062.4,15.1,0.0,0.0,4e-05]
[1777941318685,57.57,80065.97,15.1,0.0,0.0,4e-05]
[1777941319206,57.57,80068.61,15.1,0.0,0.0,4e-05]
[1777941320329,57.57,80068.47,15.1,0.0,0.0,4e-05]
[1777941320888,57.57,80068.47,15.1,0.0,0.0,4e-05]
[1777941322110,57.57,80068.43,15.1,0.0,0.0,4e-05]
[1777941322133,57.57,80068.43,15.1,0.0,0.0,4e-05]
[1777941323033,57.57,80077.07,15.1,0.0,0.0,5e-05]
[1777941326874,57.57,80076.35,15.1,0.0,0.0,5e-05]
[1777941327604,57.57,80075.29,15.1,0.0,0.0,5e-05]
[1777941330493,57.57,80076.55,15.1,0.0,0.0,5e-05]
[1777941330508,57.57,80076.55,15.1,0.0,0.0,5e-05]
[1777941332300,57.57,80082.22,15.1,0.0,0.0,5e-05]
[1777941333022,57.57,80082.22,15.1,0.0,0.0,5e-05]
[1777941334311,57.57,80089.71,15.1,0.0,0.0,5e-05]
[1777941336204,57.57,80097.6,15.1,0.0,0.0,5e-05]
[1777941338926,57.57,80086.87,15.1,0.0,0.0,5e-05]
[1777941340242,57.57,80084.75,15.1,0.0,0.0,5e-05]
[1777941340848,57.57,80084.75,15.1,0.0,0.0,5e-05]
[1777941342151,57.57,80084.38,15.1,0.0,0.0,5e-05]
[1777941342619,57.57,80084.38,15.1,0.0,0.0,5e-05]
[1777941347228,57.57,80085.67,15.1,0.0,0.0,5e-05]
[1777941347768,57.57,80085.67,15.1,0.0,0.0,5e-05]
[1777941349227,57.57,80085.28,15.1,0.0,0.0,5e-05]
[1777941349898,57.57,80085.28,15.1,0.0,0.0,5e-05]
[1777941351281,57.57,80085.63,15.1,0.0,0.0,5e-05]
[1777941351922,57.57,80085.63,15.1,0.0,0.0,5e-05]
[1777941355768,57.57,80085.64,15.1,0.0,0.0,5e-05]
[1777941356324,57.57,80085.92,15.1,0.0,0.0,5e-05]
[1777941361465,57.57,80082.39,15.1,0.0,0.0,5e-05]
[1777941363256,57.57,80075.67,15.1,0.0,0.0,4e-05]
[1777941363600,57.57,80075.67,15.1,0.0,0.0,4e-05]
[1777941363660,57.57,80075.67,15.1,0.0,0.0,4e-05]
[1777941363941,57.57,80068.6,15.1,0.0,0.0,4e-05]
[1777941366962,57.57,80062.09,15.1,0.0,0.0,4e-05]
[1777941369261,57.57,80061.25,15.1,0.0,0.0,4e-05]
[1777941369872,57.57,80061.25,15.1,0.0,0.0,4e-05]
[1777941371559,57.57,80061.32,15.1,0.0,0.0,4e-05]
[1777941372231,57.57,80061.6,15.1,0.0,0.0,4e-05]
[1777941372960,57.57,80061.6,15.1,0.0,0.0,4e-05]
[1777941374093,57.57,80061.39,15.1,0.0,0.0,4e-05]
[1777941378327,57.57,80063.89,15.1,0.0,0.0,4e-05]
[1777941378964,57.57,80063.89,15.1,0.0,0.0,4e-05]
[1777941384025,57.57,80063.1,15.1,0.0,0.0,4e-05]
[1777941384618,57.57,80064.45,15.1,0.0,0.0,4e-05]
[1777941385256,57.57,80063.85,15.1,0.0,0.0,4e-05]
[1777941390301,57.57,80063.32,15.1,0.0,0.0,4e-05]
[1777941390416,57.57,80063.32,15.1,0.0,0.0,4e-05]
[1777941390559,57.57,80063.32,15.1,0.0,0.0,4e-05]
[1777941392384,57.57,80080.51,15.1,0.0,0.0,4e-05]
[1777941395905,57.57,80080.91,15.1,0.0,0.0,4e-05]
[1777941396165,57.57,80073.61,15.1,0.0,0.0,4e-05]
[1777941397243,57.57,80073.61,15.1,0.0,0.0,4e-05]
[1777941400825,57.57,80068.75,15.1,0.0,0.0,4e-05]
[1777941401332,57.57,80068.99,15.1,0.0,0.0,4e-05]
[1777941402049,57.57,80068.99,15.1,0.0,0.0,4e-05]
[1777941402547,57.57,80068.99,15.1,0.0,0.0,4e-05]
[1777941405849,57.57,80067.15,15.1,0.0,0.0,4e-05]
[1777941407282,57.57,80058.88,15.1,0.0,0.0,4e-05]
[1777941408256,57.57,80053.52,15.1,0.0,0.0,4e-05]
[1777941408859,57.57,80053.52,15.1,0.0,0.0,4e-05]
[1777941410966,57.57,80046.74,15.1,0.0,0.0,4e-05]
[1777941413855,57.57,80047.24,15.1,0.0,0.0,4e-05]
[1777941414002,57.57,80047.24,15.1,0.0,0.0,4e-05]
[1777941415247,57.57,80044.75,15.1,0.0,0.0,4e-05]
[1777941415281,57.57,80044.75,15.1,0.0,0.0,4e-05]
[1777941418231,57.57,80052.93,15.1,0.0,0.0,4e-05]
[1777941423405,57.57,80047.28,15.1,0.0,0.0,4e-05]
[1777941426181,57.57,80048.63,15.1,0.0,0.0,4e-05]
[1777941426742,57.57,80050.07,15.1,0.0,0.0,4e-05]
[1777941429549,57.57,80052.12,15.1,0.0,0.0,4e-05]
[1777941430274,57.57,80052.17,15.1,0.0,0.0,4e-05]
[1777941432962,57.57,80052.86,15.1,0.0,0.0,4e-05]
[1777941433367,57.57,80052.45,15.1,0.0,0.0,4e-05]
[1777941433903,57.57,80052.45,15.1,0.0,0.0,4e-05]
[1777941434396,57.57,80052.49,15.1,0.0,0.0,4e-05]
[1777941435111,57.57,80052.49,15.1,0.0,0.0,4e-05]
[1777941435896,57.57,80052.45,15.1,0.0,0.0,4e-05]
[1777941437213,57.57,80051.96,15.1,0.0,0.0,4e-05]
[1777941437854,57.57,80051.96,15.1,0.0,0.0,4e-05]
[1777941438445,57.57,80051.96,15.1,0.0,0.0,4e-05]
[1777941440650,57.57,80052.0,15.1,0.0,0.0,4e-05]
[1777941440663,57.57,80052.0,15.1,0.0,0.0,4e-05]
[1777941442090,57.57,80052.0,15.1,0.0,0.0,4e-05]
[1777941442156,57.57,80042.24,15.1,0.0,0.0,4e-05]
[1777941442225,57.57,80042.24,15.1,0.0,0.0,4e-05]
[1777941443082,57.57,80027.68,15.1,0.0,0.0,4e-05]
[1777941443364,57.57,80027.68,15.1,0.0,0.0,4e-05]
[1777941444071,57.57,80027.68,15.1,0.0,0.0,4e-05]
[1777941449324,57.57,80025.11,15.1,0.0,0.0,4e-05]
[1777941451114,57.57,80026.61,15.1,0.0,0.0,4e-05]
[1777941452331,57.57,80027.31,15.1,0.0,0.0,4e-05]
[1777941452960,57.57,80027.31,15.1,0.0,0.0,4e-05]
[1777941455717,57.57,80027.08,15.1,0.0,0.0,4e-05]
[1777941457082,57.57,80027.55,15.1,0.0,0.0,4e-05]
[1777941459555,57.57,80027.51,15.1,0.0,0.0,4e-05]
[1777941460378,57.57,80027.33,15.1,0.0,0.0,4e-05]
[1777941463384,57.57,80027.78,15.1,0.0,0.0,4e-05]
[1777941464061,57.57,80027.78,15.1,0.0,0.0,4e-05]
[1777941464771,57.57,80027.3,15.1,0.0,0.0,4e-05]
[1777941465361,57.57,80027.34,15.1,0.0,0.0,4e-05]
[1777941465984,57.57,80027.34,15.1,0.0,0.0,4e-05]
[1777941466693,57.57,80026.64,15.1,0.0,0.0,4e-05]
[1777941471870,57.57,80028.22,15.1,0.0,0.0,4e-05]
[1777941473788,57.57,80028.52,15.1,0.0,0.0,4e-05]
[1777941474406,57.57,80028.52,15.1,0.0,0.0,4e-05]
[1777941476389,57.57,80028.29,15.1,0.0,0.0,4e-05]
[1777941477109,57.57,80028.29,15.1,0.0,0.0,4e-05]
[1777941478311,57.57,80028.33,15.1,0.0,0.0,4e-05]
[1777941478831,57.57,80028.33,15.1,0.0,0.0,4e-05]
[1777941480575,57.57,80028.41,15.1,0.0,0.0,4e-05]
[1777941481181,57.57,80028.41,15.1,0.0,0.0,4e-05]
[1777941482357,57.57,80035.36,15.1,0.0,0.0,4e-05]
[1777941483871,57.57,80036.47,15.1,0.0,0.0,4e-05]
[1777941484771,57.57,80034.62,15.1,0.0,0.0,4e-05]
[1777941484818,57.57,80034.62,15.1,0.0,0.0,4e-05]
[1777941484846,57.57,80034.62,15.1,0.0,0.0,4e-05]
[1777941486201,57.57,80049.83,15.1,0.0,0.0,4e-05]
[1777941489478,57.57,80051.15,15.1,0.0,0.0,4e-05]
[1777941490453,57.57,80052.55,15.1,0.0,0.0,4e-05]
[1777941491218,57.57,80052.55,15.1,0.0,0.0,4e-05]
[1777941491744,57.57,80052.12,15.1,0.0,0.0,4e-05]
[1777941493131,57.57,80052.03,15.1,0.0,0.0,4e-05]
[1777941493552,57.57,80051.69,15.1,0.0,0.0,4e-05]
[1777941497594,57.57,80050.89,15.1,0.0,0.0,4e-05]
[1777941498253,57.57,80050.89,15.1,0.0,0.0,4e-05]
[1777941498928,57.57,80051.82,15.1,0.0,0.0,4e-05]
[1777941500017,57.57,80051.9,15.1,0.0,0.0,4e-05]
[1777941504681,57.57,80052.53,15.1,0.0,0.0,4e-05]
[1777941505319,57.57,80051.94,15.1,0.0,0.0,4e-05]
[1777941508459,57.57,80051.3,15.1,0.0,0.0,4e-05]
[1777941508858,57.57,80051.3,15.1,0.0,0.0,4e-05]
[1777941511245,57.57,80051.29,15.1,0.0,0.0,4e-05]
[1777941511220,57.57,80050.98,15.1,0.0,0.0,4e-05]
[1777941512439,57.57,80050.98,15.1,0.0,0.0,4e-05]
[1777941513123,57.57,80050.98,15.1,0.0,0.0,4e-05]
[1777941514864,57.57,80050.83,15.1,0.0,0.0,4e-05]
[1777941514994,57.57,80050.83,15.1,0.0,0.0,4e-05]
[1777941515781,57.57,80047.49,15.1,0.0,0.0,4e-05]
[1777941516286,57.57,80040.58,15.1,0.0,0.0,4e-05]
[1777941521321,57.57,80044.94,15.1,0.0,0.0,4e-05]
[1777941521570,57.57,80044.94,15.1,0.0,0.0,4e-05]
[1777941522148,57.57,80044.94,15.1,0.0,0.0,4e-05]
[1777941523796,57.57,80043.89,15.1,0.0,0.0,4e-05]
[1777941524602,57.57,80044.05,15.1,0.0,0.0,4e-05]
[1777941529732,57.57,80041.69,15.1,0.0,0.0,4e-05]
[1777941529850,57.57,80041.69,15.1,0.0,0.0,4e-05]
[1777941530752,57.57,80041.69,15.1,0.0,0.0,4e-05]
[1777941531223,57.57,80041.69,15.1,0.0,0.0,4e-05]
[1777941531633,57.57,80040.75,15.1,0.0,0.0,4e-05]
[1777941536739,57.57,80041.34,15.1,0.0,0.0,4e-05]
[1777941539582,57.57,80040.99,15.1,0.0,0.0,4e-05]
[1777941541039,57.57,80040.99,15.1,0.0,0.0,4e-05]
[1777941543324,57.57,80041.89,15.1,0.0,0.0,4e-05]
[1777941543888,57.57,80041.78,15.1,0.0,0.0,4e-05]
[1777941548892,57.57,80044.07,15.1,0.0,0.0,4e-05]
[1777941553924,57.57,80042.25,15.1,0.0,0.0,4e-05]
[1777941554850,57.57,80042.25,15.1,0.0,0.0,4e-05]
[1777941555376,57.57,80041.85,15.1,0.0,0.0,4e-05]
[1777941559095,57.57,80041.62,15.1,0.0,0.0,4e-05]
[1777941559565,57.57,80041.94,15.1,0.0,0.0,4e-05]
[1777941564587,57.57,80042.89,15.1,0.0,0.0,4e-05]
[1777941565109,57.57,80042.89,15.1,0.0,0.0,4e-05]
[1777941565427,57.57,80042.89,15.1,0.0,0.0,4e-05]
[1777941566524,57.57,80047.1,15.1,0.0,0.0,4e-05]
[1777941567074,57.57,80047.1,15.1,0.0,0.0,4e-05]
[1777941567341,57.57,80047.1,15.1,0.0,0.0,4e-05]
[1777941567155,57.57,80053.97,15.1,0.0,0.0,4e-05]
[1777941567514,57.57,80053.97,15.1,0.0,0.0,4e-05]
[1777941569352,57.57,80058.41,15.1,0.0,0.0,4e-05]
[1777941570291,57.57,80058.41,15.1,0.0,0.0,4e-05]
[1777941571176,57.57,80057.83,15.1,0.0,0.0,4e-05]
[1777941571397,57.57,80057.83,15.1,0.0,0.0,4e-05]
[1777941572043,57.57,80057.83,15.1,0.0,0.0,4e-05]
[1777941576472,57.57,80060.74,15.1,0.0,0.0,4e-05]
[1777941577201,57.57,80060.74,15.1,0.0,0.0,4e-05]
[1777941580898,57.57,80057.37,15.1,0.0,0.0,4e-05]
[1777941581411,57.57,80058.23,15.1,0.0,0.0,4e-05]
[1777941586544,57.57,80058.23,15.1,0.0,0.0,4e-05]
[1777941588120,57.57,80058.58,15.1,0.0,0.0,4e-05]
[1777941588172,57.57,80058.58,15.1,0.0,0.0,4e-05]
[1777941588574,57.57,80057.83,15.1,0.0,0.0,4e-05]
[1777941589332,57.57,80057.83,15.1,0.0,0.0,4e-05]
[1777941590064,57.57,80051.59,15.1,0.0,0.0,4e-05]
[1777941591227,57.57,80048.5,15.1,0.0,0.0,4e-05]
[1777941593893,57.57,80052.53,15.1,0.0,0.0,4e-05]
[1777941594433,57.57,80053.96,15.1,0.0,0.0,4e-05]
[1777941599445,57.57,80052.76,15.1,0.0,0.0,4e-05]
[1777941600811,57.57,80053.66,15.1,0.0,0.0,4e-05]
[1777941601323,57.57,80053.66,15.1,0.0,0.0,4e-05]
[1777941606487,57.57,80052.4,15.1,0.0,0.0,4e-05]
[1777941611645,57.57,80052.32,15.1,0.0,0.0,4e-05]
[1777941616656,57.57,80049.11,15.1,0.0,0.0,4e-05]
[1777941618882,57.57,80049.48,15.1,0.0,0.0,4e-05]
[1777941619367,57.57,80049.48,15.1,0.0,0.0,4e-05]
[1777941621320,57.57,80049.48,15.1,0.0,0.0,4e-05]
[1777941621955,57.57,80048.34,15.1,0.0,0.0,4e-05]
[1777941626331,57.57,80048.22,15.1,0.0,0.0,4e-05]
[1777941627004,57.57,80047.88,15.1,0.0,0.0,4e-05]
[1777941628850,57.57,80048.22,15.1,0.0,0.0,4e-05]
[1777941629301,57.57,80048.22,15.1,0.0,0.0,4e-05]
[1777941631074,57.57,80048.14,15.1,0.0,0.0,4e-05]
[1777941631085,57.57,80048.14,15.1,0.0,0.0,3e-05]
[1777941631622,57.57,80048.14,15.1,0.0,0.0,3e-05]
[1777941633590,57.57,80048.77,15.1,0.0,0.0,3e-05]
[1777941637744,57.57,80048.51,15.1,0.0,0.0,3e-05]
[1777941638383,57.57,80048.51,15.1,0.0,0.0,3e-05]
[1777941639031,57.57,80048.38,15.1,0.0,0.0,3e-05]
[1777941643322,57.57,80048.04,15.1,0.0,0.0,3e-05]
[1777941644018,57.57,80048.04,15.1,0.0,0.0,3e-05]
[1777941647565,57.57,80047.96,15.1,0.0,0.0,3e-05]
[1777941648244,57.57,80047.96,15.1,0.0,0.0,3e-05]
[1777941648636,57.57,80048.19,15.1,0.0,0.0,3e-05]
[1777941649280,57.57,80048.19,15.1,0.0,0.0,3e-05]
[1777941652307,57.57,80048.51,15.1,0.0,0.0,3e-05]
[1777941653059,57.57,80048.36,15.1,0.0,0.0,3e-05]
[1777941655553,57.57,80047.77,15.1,0.0,0.0,3e-05]
[1777941656831,57.57,80047.78,15.1,0.0,0.0,3e-05]
[1777941659122,57.57,80046.93,15.1,0.0,0.0,3e-05]
[1777941659472,57.57,80046.91,15.1,0.0,0.0,3e-05]
[1777941660123,57.57,80046.91,15.1,0.0,0.0,3e-05]
[1777941660203,57.57,80046.91,15.1,0.0,0.0,3e-05]
[1777941661103,57.57,80040.63,15.1,0.0,0.0,3e-05]
[1777941661226,57.57,80040.63,15.1,0.0,0.0,3e-05]
[1777941661333,57.57,80040.63,15.1,0.0,0.0,3e-05]
[1777941661488,57.57,80034.86,15.1,0.0,0.0,3e-05]
[1777941661499,57.57,80034.86,15.1,0.0,0.0,3e-05]
[1777941662109,57.57,80034.86,15.1,0.0,0.0,3e-05]
[1777941663460,57.57,80027.91,15.1,0.0,0.0,3e-05]
[1777941667602,57.57,80027.73,15.1,0.0,0.0,3e-05]
[1777941672634,57.57,80024.39,15.1,0.0,0.0,3e-05]
[1777941674285,57.57,80025.21,15.1,0.0,0.0,3e-05]
[1777941679168,57.57,80025.07,15.1,0.0,0.0,3e-05]
[1777941679694,57.57,80024.15,15.1,0.0,0.0,3e-05]
[1777941681244,57.57,80019.38,15.1,0.0,0.0,3e-05]
[1777941681949,57.57,80018.01,15.1,0.0,0.0,3e-05]
[1777941684935,57.57,80017.01,15.1,0.0,0.0,3e-05]
[1777941686371,57.57,80016.42,15.1,0.0,0.0,3e-05]
[1777941687150,57.57,80016.47,15.1,0.0,0.0,3e-05]
[1777941687800,57.57,80016.98,15.1,0.0,0.0,3e-05]
[1777941689059,57.57,80019.0,15.1,0.0,0.0,3e-05]
[1777941689593,57.57,80019.1,15.1,0.0,0.0,3e-05]
[1777941694758,57.57,80023.75,15.1,0.0,0.0,3e-05]
[1777941695615,57.57,80023.63,15.1,0.0,0.0,3e-05]
[1777941697016,57.57,80022.45,15.1,0.0,0.0,3e-05]
[1777941702193,57.57,80024.17,15.1,0.0,0.0,3e-05]
[1777941707357,57.57,80025.0,15.1,0.0,0.0,3e-05]
[1777941707875,57.57,80024.91,15.1,0.0,0.0,3e-05]
[1777941708556,57.57,80022.56,15.1,0.0,0.0,3e-05]
[1777941712285,57.57,80022.18,15.1,0.0,0.0,3e-05]
[1777941712506,57.57,80018.88,15.1,0.0,0.0,3e-05]
[1777941716681,57.57,80013.17,15.1,0.0,0.0,3e-05]
[1777941717360,57.57,80013.17,15.1,0.0,0.0,3e-05]
[1777941719755,57.57,80013.21,15.1,0.0,0.0,3e-05]
[1777941720384,57.57,80013.21,15.1,0.0,0.0,3e-05]
[1777941721361,57.57,80013.21,15.1,0.0,0.0,3e-05]
[1777941723576,57.57,80013.27,15.1,0.0,0.0,3e-05]
[1777941724221,57.57,80013.27,15.1,0.0,0.0,3e-05]
[1777941726029,57.57,80013.27,15.1,0.0,0.0,3e-05]
[1777941729501,57.57,80004.94,15.1,0.0,0.0,3e-05]
[1777941732151,57.57,80014.65,15.1,0.0,0.0,3e-05]
[1777941734576,57.57,80016.73,15.1,0.0,0.0,3e-05]
[1777941734677,57.57,80016.73,15.1,0.0,0.0,3e-05]
[1777941736686,57.57,80023.17,15.1,0.0,0.0,3e-05]
[1777941739120,57.57,80025.07,15.1,0.0,0.0,3e-05]
[1777941739580,57.57,80024.97,15.1,0.0,0.0,3e-05]
[1777941743551,57.57,80027.1,15.1,0.0,0.0,3e-05]
[1777941745065,57.57,80026.75,15.1,0.0,0.0,3e-05]
[1777941747053,57.57,80031.97,15.1,0.0,0.0,3e-05]
[1777941747578,57.57,80033.0,15.1,0.0,0.0,3e-05]
[1777941751499,57.57,80033.06,15.1,0.0,0.0,3e-05]
[1777941753258,57.57,80025.17,15.1,0.0,0.0,3e-05]
[1777941753845,57.57,80025.17,15.1,0.0,0.0,3e-05]
[1777941756866,57.57,80023.76,15.1,0.0,0.0,3e-05]
[1777941761373,57.57,80025.03,15.1,0.0,0.0,3e-05]
[1777941762730,57.57,80025.54,15.1,0.0,0.0,3e-05]
[1777941767770,57.57,80025.22,15.1,0.0,0.0,3e-05]
[1777941772276,57.57,80025.0,15.1,0.0,0.0,3e-05]
[1777941772680,57.57,80025.31,15.1,0.0,0.0,3e-05]
[1777941777540,57.57,80026.63,15.1,0.0,0.0,3e-05]
[1777941778250,57.57,80026.67,15.1,0.0,0.0,3e-05]
[1777941781269,57.57,80026.0,15.1,0.0,0.0,3e-05]
[1777941781916,57.57,80025.37,15.1,0.0,0.0,3e-05]
[1777941782402,57.57,80025.37,15.1,0.0,0.0,3e-05]
[1777941783082,57.57,80025.19,15.1,0.0,0.0,3e-05]
[1777941788109,57.57,80025.48,15.1,0.0,0.0,3e-05]
[1777941789350,57.57,80025.56,15.1,0.0,0.0,3e-05]
[1777941794393,57.57,80026.48,15.1,0.0,0.0,3e-05]
[1777941795021,57.57,80026.77,15.1,0.0,0.0,3e-05]
[1777941796336,57.57,80026.59,15.1,0.0,0.0,3e-05]
[1777941797031,57.57,80026.59,15.1,0.0,0.0,3e-05]
[1777941798647,57.57,80033.9,15.1,0.0,0.0,3e-05]
[1777941800916,57.57,80031.55,15.1,0.0,0.0,3e-05]
[1777941801449,57.57,80031.55,15.1,0.0,0.0,3e-05]
[1777941802129,57.57,80031.66,15.1,0.0,0.0,3e-05]
[1777941802604,57.57,80031.76,15.1,0.0,0.0,3e-05]
[1777941803424,57.57,80031.76,15.1,0.0,0.0,3e-05]
[1777941804101,57.57,80031.73,15.1,0.0,0.0,3e-05]
[1777941804635,57.57,80031.76,15.1,0.0,0.0,3e-05]
[1777941805393,57.57,80031.76,15.1,0.0,0.0,3e-05]
[1777941810419,57.57,80032.05,15.1,0.0,0.0,3e-05]
[1777941811478,57.57,80030.5,15.1,0.0,0.0,3e-05]
[1777941816536,57.57,80030.88,15.1,0.0,0.0,3e-05]
[1777941817694,57.57,80023.05,15.1,0.0,0.0,3e-05]
[1777941819859,57.57,80027.66,15.1,0.0,0.0,3e-05]
[1777941820310,57.57,80027.66,15.1,0.0,0.0,3e-05]
[1777941825338,57.57,80025.69,15.1,0.0,0.0,3e-05]
[1777941825940,57.57,80025.16,15.1,0.0,0.0,3e-05]
[1777941830986,57.57,80023.43,15.1,0.0,0.0,3e-05]
[1777941833273,57.57,80022.92,15.1,0.0,0.0,3e-05]
[1777941837058,57.57,80025.38,15.1,0.0,0.0,3e-05]
[1777941837524,57.57,80025.38,15.1,0.0,0.0,3e-05]
[1777941839049,57.57,80025.48,15.1,0.0,0.0,3e-05]
[1777941841426,57.57,80025.44,15.1,0.0,0.0,3e-05]
[1777941846113,57.57,80025.28,15.1,0.0,0.0,3e-05]
[1777941846796,57.57,80025.7,15.1,0.0,0.0,3e-05]
[1777941848668,57.57,80025.82,15.1,0.0,0.0,3e-05]
[1777941849355,57.57,80025.82,15.1,0.0,0.0,3e-05]
[1777941850611,57.57,80025.32,15.1,0.0,0.0,3e-05]
[1777941851590,57.57,80025.36,15.1,0.0,0.0,3e-05]
[1777941852581,57.57,80033.01,15.1,0.0,0.0,3e-05]
[1777941853178,57.57,80033.01,15.1,0.0,0.0,3e-05]
[1777941853702,57.57,80035.27,15.1,0.0,0.0,3e-05]
[1777941856128,57.57,80034.66,15.1,0.0,0.0,3e-05]
[1777941856788,57.57,80034.66,15.1,0.0,0.0,3e-05]
[1777941858659,57.57,80035.27,15.1,0.0,0.0,3e-05]
[1777941859344,57.57,80035.27,15.1,0.0,0.0,3e-05]
[1777941860212,57.57,80035.53,15.1,0.0,0.0,3e-05]
[1777941861275,57.57,80035.83,15.1,0.0,0.0,3e-05]
[1777941861818,57.57,80035.78,15.1,0.0,0.0,3e-05]
[1777941862428,57.57,80035.78,15.1,0.0,0.0,3e-05]
[1777941866862,57.57,80035.59,15.1,0.0,0.0,3e-05]
[1777941868303,57.57,80034.91,15.1,0.0,0.0,3e-05]
[1777941870745,57.57,80035.05,15.1,0.0,0.0,3e-05]
[1777941871439,57.57,80035.05,15.1,0.0,0.0,3e-05]
[1777941871537,57.57,80035.05,15.1,0.0,0.0,3e-05]
[1777941876596,57.57,80035.02,15.1,0.0,0.0,3e-05]
[1777941876612,57.57,80035.02,15.1,0.0,0.0,3e-05]
[1777941877335,57.57,80034.22,15.1,0.0,0.0,3e-05]
[1777941878534,57.57,80034.22,15.1,0.0,0.0,3e-05]
[1777941879169,57.57,80034.22,15.1,0.0,0.0,3e-05]
[1777941883365,57.57,80034.12,15.1,0.0,0.0,3e-05]
[1777941884564,57.57,80034.12,15.1,0.0,0.0,3e-05]
[1777941887976,57.57,80034.05,15.1,0.0,0.0,3e-05]
[1777941889862,57.57,80034.05,15.1,0.0,0.0,3e-05]
[1777941893477,57.57,80034.44,15.1,0.0,0.0,3e-05]
[1777941894120,57.57,80034.44,15.1,0.0,0.0,3e-05]
[1777941896633,57.57,80034.75,15.1,0.0,0.0,3e-05]
[1777941896858,57.57,80034.75,15.1,0.0,0.0,3e-05]
[1777941897430,57.57,80034.75,15.1,0.0,0.0,3e-05]
[1777941898645,57.57,80061.8,15.1,0.0,0.0,3e-05]
[1777941898794,57.57,80061.8,15.1,0.0,0.0,3e-05]
[1777941899383,57.57,80061.8,15.1,0.0,0.0,3e-05]
[1777941899633,57.57,80070.09,15.1,0.0,0.0,3e-05]
[1777941900481,57.57,80070.09,15.1,0.0,0.0,3e-05]
[1777941900997,57.57,80072.94,15.1,0.0,0.0,3e-05]
[1777941902216,57.57,80077.22,15.1,0.0,0.0,3e-05]
[1777941902362,57.57,80085.02,15.1,0.0,0.0,4e-05]
[1777941902848,57.57,80085.02,15.1,0.0,0.0,4e-05]
[1777941903460,57.57,80085.02,15.1,0.0,0.0,4e-05]
[1777941906306,57.57,80085.68,15.1,0.0,0.0,4e-05]
[1777941907274,57.57,80085.57,15.1,0.0,0.0,4e-05]
[1777941907658,57.57,80077.35,15.1,0.0,0.0,3e-05]
[1777941907720,57.57,80077.35,15.1,0.0,0.0,3e-05]
[1777941908473,57.57,80059.08,15.1,0.0,0.0,3e-05]
[1777941909697,57.57,80059.08,15.1,0.0,0.0,3e-05]
[1777941910536,57.57,80050.08,15.1,0.0,0.0,3e-05]
[1777941911858,57.57,80048.63,15.1,0.0,0.0,3e-05]
[1777941912023,57.57,80048.63,15.1,0.0,0.0,3e-05]
[1777941913301,57.57,80049.35,15.1,0.0,0.0,3e-05]
[1777941915791,57.57,80048.28,15.1,0.0,0.0,3e-05]
[1777941918943,57.57,80046.79,15.1,0.0,0.0,3e-05]
[1777941920303,57.57,80046.76,15.1,0.0,0.0,3e-05]
[1777941921025,57.57,80047.99,15.1,0.0,0.0,3e-05]
[1777941922190,57.57,80048.82,15.1,0.0,0.0,3e-05]
[1777941923359,57.57,80049.91,15.1,0.0,0.0,3e-05]
[1777941923986,57.57,80049.57,15.1,0.0,0.0,3e-05]
[1777941926321,57.57,80053.34,15.1,0.0,0.0,3e-05]
[1777941927591,57.57,80052.91,15.1,0.0,0.0,3e-05]
[1777941928286,57.57,80052.94,15.1,0.0,0.0,3e-05]
[1777941928799,57.57,80052.91,15.1,0.0,0.0,3e-05]
[1777941931566,57.57,80052.81,15.1,0.0,0.0,3e-05]
[1777941932004,57.57,80052.81,15.1,0.0,0.0,3e-05]
[1777941933254,57.57,80052.43,15.1,0.0,0.0,3e-05]
[1777941935640,57.57,80052.86,15.1,0.0,0.0,3e-05]
[1777941936292,57.57,80052.86,15.1,0.0,0.0,3e-05]
[1777941939250,57.57,80052.89,15.1,0.0,0.0,3e-05]
[1777941939816,57.57,80052.89,15.1,0.0,0.0,3e-05]
[1777941941528,57.57,80052.71,15.1,0.0,0.0,3e-05]
[1777941943500,57.57,80048.2,15.1,0.0,0.0,3e-05]
[1777941948640,57.57,80050.16,15.1,0.0,0.0,3e-05]
[1777941949120,57.57,80049.96,15.1,0.0,0.0,3e-05]
[1777941949537,57.57,80049.96,15.1,0.0,0.0,3e-05]
[1777941951703,57.57,80056.67,15.1,0.0,0.0,3e-05]
[1777941952073,57.57,80056.67,15.1,0.0,0.0,3e-05]
[1777941952854,57.57,80056.85,15.1,0.0,0.0,3e-05]
[1777941955171,57.57,80056.7,15.1,0.0,0.0,3e-05]
[1777941955192,57.57,80056.7,15.1,0.0,0.0,3e-05]
[1777941956956,57.57,80058.66,15.1,0.0,0.0,3e-05]
[1777941957335,57.57,80058.66,15.1,0.0,0.0,3e-05]
[1777941958013,57.57,80062.71,15.1,0.0,0.0,3e-05]
[1777941958557,57.57,80062.71,15.1,0.0,0.0,3e-05]
[1777941963607,57.57,80062.7,15.1,0.0,0.0,3e-05]
[1777941964708,57.57,80071.0,15.1,0.0,0.0,3e-05]
[1777941968235,57.57,80074.51,15.1,0.0,0.0,3e-05]
[1777941968864,57.57,80074.58,15.1,0.0,0.0,3e-05]
[1777941971042,57.57,80075.13,15.1,0.0,0.0,3e-05]
[1777941971532,57.57,80075.13,15.1,0.0,0.0,3e-05]
[1777941974662,57.57,80079.9,15.1,0.0,0.0,3e-05]
[1777941975446,57.57,80080.12,15.1,0.0,0.0,3e-05]
[1777941978137,57.57,80073.27,15.1,0.0,0.0,3e-05]
[1777941981503,57.57,80069.77,15.1,0.0,0.0,3e-05]
[1777941983081,57.57,80069.6,15.1,0.0,0.0,3e-05]
[1777941983573,57.57,80069.6,15.1,0.0,0.0,3e-05]
[1777941984185,57.57,80069.67,15.1,0.0,0.0,3e-05]
[1777941985432,57.57,80069.6,15.1,0.0,0.0,3e-05]
[1777941986055,57.57,80069.56,15.1,0.0,0.0,3e-05]
[1777941987870,57.57,80069.53,15.1,0.0,0.0,3e-05]
[1777941989553,57.57,80070.09,15.1,0.0,0.0,3e-05]
[1777941990398,57.57,80070.7,15.1,0.0,0.0,3e-05]
[1777941991022,57.57,80070.77,15.1,0.0,0.0,3e-05]
[1777941991715,57.57,80070.54,15.1,0.0,0.0,3e-05]
[1777941992621,57.57,80070.54,15.1,0.0,0.0,3e-05]
[1777941993249,57.57,80070.6,15.1,0.0,0.0,3e-05]
[1777941997559,57.57,80070.28,15.1,0.0,0.0,3e-05]
[1777941998870,57.57,80070.42,15.1,0.0,0.0,3e-05]
[1777942004039,57.57,80070.69,15.1,0.0,0.0,3e-05]
[1777942005554,57.57,80070.69,15.1,0.0,0.0,3e-05]
[1777942006804,57.57,80071.21,15.1,0.0,0.0,3e-05]
[1777942007486,57.57,80071.21,15.1,0.0,0.0,3e-05]
[1777942008281,57.57,80070.68,15.1,0.0,0.0,3e-05]
[1777942011137,57.57,80069.48,15.1,0.0,0.0,3e-05]
[1777942011804,57.57,80069.27,15.1,0.0,0.0,3e-05]
[1777942016853,57.57,80069.24,15.1,0.0,0.0,3e-05]
[1777942016922,57.57,80069.24,15.1,0.0,0.0,3e-05]
[1777942016942,57.57,80069.24,15.1,0.0,0.0,3e-05]
[1777942020836,57.57,80062.93,15.1,0.0,0.0,3e-05]
[1777942023899,57.57,80065.52,15.1,0.0,0.0,3e-05]
[1777942025858,57.57,80065.84,15.1,0.0,0.0,3e-05]
[1777942030900,57.57,80065.46,15.1,0.0,0.0,3e-05]
[1777942031482,57.57,80065.46,15.1,0.0,0.0,3e-05]
[1777942032094,57.57,80065.59,15.1,0.0,0.0,3e-05]
[1777942034288,57.57,80066.06,15.1,0.0,0.0,3e-05]
[1777942035466,57.57,80066.26,15.1,0.0,0.0,3e-05]
[1777942039865,57.57,80066.33,15.1,0.0,0.0,3e-05]
[1777942040455,57.57,80066.33,15.1,0.0,0.0,3e-05]
[1777942044338,57.57,80066.23,15.1,0.0,0.0,3e-05]
[1777942045049,57.57,80066.26,15.1,0.0,0.0,3e-05]
[1777942048281,57.57,80066.26,15.1,0.0,0.0,3e-05]
[1777942048887,57.57,80066.26,15.1,0.0,0.0,3e-05]
[1777942051753,57.57,80066.26,15.1,0.0,0.0,3e-05]
[1777942054334,57.57,80066.3,15.1,0.0,0.0,3e-05]
[1777942059368,57.57,80060.73,15.1,0.0,0.0,3e-05]
[1777942061944,57.57,80062.46,15.1,0.0,0.0,3e-05]
[1777942062368,57.57,80062.46,15.1,0.0,0.0,3e-05]
[1777942062403,57.57,80062.46,15.1,0.0,0.0,3e-05]
[1777942066893,57.57,80060.98,15.1,0.0,0.0,3e-05]
[1777942072028,57.57,80061.59,15.1,0.0,0.0,3e-05]
[1777942073689,57.57,80072.51,15.1,0.0,0.0,3e-05]
[1777942074428,57.57,80072.51,15.1,0.0,0.0,3e-05]
[1777942077650,57.57,80076.33,15.1,0.0,0.0,3e-05]
[1777942078303,57.57,80076.09,15.1,0.0,0.0,3e-05]
[1777942079647,57.57,80075.87,15.1,0.0,0.0,3e-05]
[1777942081116,57.57,80077.61,15.1,0.0,0.0,3e-05]
[1777942083424,57.57,80078.52,15.1,0.0,0.0,3e-05]
[1777942083957,57.57,80077.55,15.1,0.0,0.0,3e-05]
[1777942085890,57.57,80078.14,15.1,0.0,0.0,3e-05]
[1777942086482,57.57,80078.14,15.1,0.0,0.0,3e-05]
[1777942089389,57.57,80077.86,15.1,0.0,0.0,3e-05]
[1777942089482,57.57,80077.86,15.1,0.0,0.0,3e-05]
[1777942089932,57.57,80078.11,15.1,0.0,0.0,3e-05]
[1777942090807,57.57,80078.11,15.1,0.0,0.0,3e-05]
[1777942091648,57.57,80086.42,15.1,0.0,0.0,3e-05]
[1777942096073,57.57,80086.6,15.1,0.0,0.0,3e-05]
[1777942096576,57.57,80086.6,15.1,0.0,0.0,3e-05]
[1777942101638,57.57,80084.81,15.1,0.0,0.0,3e-05]
[1777942102735,57.57,80085.16,15.1,0.0,0.0,3e-05]
[1777942102835,57.57,80092.27,15.1,0.0,0.0,3e-05]
[1777942104118,57.57,80093.68,15.1,0.0,0.0,3e-05]
[1777942105969,57.57,80092.78,15.1,0.0,0.0,3e-05]
[1777942106412,57.57,80092.78,15.1,0.0,0.0,3e-05]
[1777942107182,57.57,80093.52,15.1,0.0,0.0,3e-05]
[1777942107677,57.57,80093.52,15.1,0.0,0.0,3e-05]
[1777942110297,57.57,80092.95,15.1,0.0,0.0,3e-05]
[1777942111055,57.57,80092.95,15.1,0.0,0.0,3e-05]
[1777942111850,57.57,80092.95,15.1,0.0,0.0,3e-05]
[1777942116857,57.57,80098.3,15.1,0.0,0.0,3e-05]
[1777942116980,57.57,80097.53,15.1,0.0,0.0,3e-05]
[1777942117540,57.57,80097.53,15.1,0.0,0.0,3e-05]
[1777942119130,57.57,80096.93,15.1,0.0,0.0,3e-05]
[1777942119592,57.57,80096.93,15.1,0.0,0.0,3e-05]
[1777942120340,57.57,80094.32,15.1,0.0,0.0,3e-05]
[1777942120895,57.57,80094.32,15.1,0.0,0.0,3e-05]
[1777942121408,57.57,80093.76,15.1,0.0,0.0,3e-05]
[1777942122618,57.57,80093.42,15.1,0.0,0.0,3e-05]
[1777942123259,57.57,80094.05,15.1,0.0,0.0,3e-05]
[1777942123747,57.57,80094.05,15.1,0.0,0.0,3e-05]
[1777942124382,57.57,80093.83,15.1,0.0,0.0,3e-05]
[1777942125100,57.57,80093.99,15.1,0.0,0.0,3e-05]
[1777942128216,57.57,80094.92,15.1,0.0,0.0,3e-05]
[1777942128818,57.57,80094.92,15.1,0.0,0.0,3e-05]
[1777942132754,57.57,80091.79,15.1,0.0,0.0,3e-05]
[1777942133886,57.57,80083.02,15.1,0.0,0.0,3e-05]
[1777942134010,57.57,80083.02,15.1,0.0,0.0,3e-05]
[1777942134569,57.57,80083.02,15.1,0.0,0.0,3e-05]
[1777942134743,57.57,80083.02,15.1,0.0,0.0,3e-05]
[1777942134786,57.57,80083.02,15.1,0.0,0.0,3e-05]
[1777942134814,57.57,80083.02,15.1,0.0,0.0,3e-05]
[1777942134879,57.57,80073.97,15.1,0.0,0.0,3e-05]
[1777942135837,57.57,80059.07,15.1,0.0,0.0,3e-05]
[1777942136020,57.57,80059.07,15.1,0.0,0.0,3e-05]
[1777942137348,57.57,80054.58,15.1,0.0,0.0,3e-05]
[1777942139643,57.57,80054.92,15.1,0.0,0.0,3e-05]
[1777942140622,57.57,80054.92,15.1,0.0,0.0,3e-05]
[1777942140894,57.57,80054.92,15.1,0.0,0.0,3e-05]
[1777942141405,57.57,80054.88,15.1,0.0,0.0,3e-05]
[1777942142712,57.57,80055.24,15.1,0.0,0.0,3e-05]
[1777942143646,57.57,80055.32,15.1,0.0,0.0,3e-05]
[1777942143748,57.57,80055.32,15.1,0.0,0.0,3e-05]
[1777942144013,57.57,80051.05,15.1,0.0,0.0,3e-05]
[1777942144376,57.57,80051.05,15.1,0.0,0.0,3e-05]
[1777942145956,57.57,80040.19,15.1,0.0,0.0,3e-05]
[1777942146788,57.57,80040.19,15.1,0.0,0.0,3e-05]
[1777942150512,57.57,80036.81,15.1,0.0,0.0,3e-05]
[1777942151239,57.57,80036.52,15.1,0.0,0.0,3e-05]
[1777942151826,57.57,80036.52,15.1,0.0,0.0,3e-05]
[1777942152446,57.57,80036.73,15.1,0.0,0.0,3e-05]
[1777942157485,57.57,80036.52,15.1,0.0,0.0,3e-05]
[1777942157639,57.57,80036.52,15.1,0.0,0.0,3e-05]
[1777942157691,57.57,80036.52,15.1,0.0,0.0,3e-05]
[1777942159569,57.57,80030.37,15.1,0.0,0.0,3e-05]
[1777942160309,57.57,80028.66,15.1,0.0,0.0,3e-05]
[1777942160929,57.57,80028.66,15.1,0.0,0.0,3e-05]
[1777942161534,57.57,80030.12,15.1,0.0,0.0,3e-05]
[1777942162149,57.57,80030.09,15.1,0.0,0.0,3e-05]
[1777942162662,57.57,80030.09,15.1,0.0,0.0,3e-05]
[1777942163835,57.57,80029.76,15.1,0.0,0.0,3e-05]
[1777942163880,57.57,80029.76,15.1,0.0,0.0,3e-05]
[1777942168397,57.57,80029.3,15.1,0.0,0.0,3e-05]
[1777942169242,57.57,80029.64,15.1,0.0,0.0,3e-05]
[1777942171798,57.57,80029.17,15.1,0.0,0.0,2e-05]
[1777942172539,57.57,80029.17,15.1,0.0,0.0,2e-05]
[1777942173313,57.57,80029.47,15.1,0.0,0.0,2e-05]
[1777942174113,57.57,80029.78,15.1,0.0,0.0,2e-05]
[1777942175923,57.57,80029.31,15.1,0.0,0.0,2e-05]
[1777942177940,57.57,80029.44,15.1,0.0,0.0,2e-05]
[1777942178398,57.57,80029.44,15.1,0.0,0.0,2e-05]
[1777942179151,57.57,80029.26,15.1,0.0,0.0,2e-05]
[1777942180916,57.57,80029.34,15.1,0.0,0.0,2e-05]
[1777942181415,57.57,80029.3,15.1,0.0,0.0,2e-05]
[1777942182454,57.57,80029.34,15.1,0.0,0.0,2e-05]
[1777942187654,57.57,80029.17,15.1,0.0,0.0,2e-05]
[1777942190541,57.57,80029.52,15.1,0.0,0.0,2e-05]
[1777942191194,57.57,80029.47,15.1,0.0,0.0,2e-05]
[1777942194105,57.57,80032.46,15.1,0.0,0.0,2e-05]
[1777942194856,57.57,80032.46,15.1,0.0,0.0,2e-05]
[1777942199908,57.57,80032.49,15.1,0.0,0.0,2e-05]
[1777942200982,57.57,80039.47,15.1,0.0,0.0,3e-05]
[1777942201377,57.57,80039.47,15.1,0.0,0.0,3e-05]
[1777942202053,57.57,80039.95,15.1,0.0,0.0,3e-05]
[1777942206331,57.57,80038.59,15.1,0.0,0.0,3e-05]
[1777942207227,57.57,80039.03,15.1,0.0,0.0,3e-05]
[1777942207894,57.57,80048.28,15.1,0.0,0.0,3e-05]
[1777942209788,57.57,80051.29,15.1,0.0,0.0,3e-05]
[1777942210389,57.57,80051.33,15.1,0.0,0.0,3e-05]
[1777942211797,57.57,80051.47,15.1,0.0,0.0,3e-05]
[1777942211885,57.57,80051.47,15.1,0.0,0.0,3e-05]
[1777942212291,57.57,80054.66,15.1,0.0,0.0,3e-05]
[1777942213231,57.57,80058.62,15.1,0.0,0.0,3e-05]
[1777942213936,57.57,80068.9,15.1,0.0,0.0,3e-05]
[1777942214106,57.57,80068.9,15.1,0.0,0.0,3e-05]
[1777942214710,57.57,80068.9,15.1,0.0,0.0,3e-05]
[1777942218971,57.57,80078.85,15.1,0.0,0.0,3e-05]
[1777942219619,57.57,80078.85,15.1,0.0,0.0,3e-05]
[1777942220271,57.57,80084.65,15.1,0.0,0.0,3e-05]
[1777942221361,57.57,80086.23,15.1,0.0,0.0,3e-05]
[1777942222085,57.57,80085.6,15.1,0.0,0.0,3e-05]
[1777942227397,57.57,80085.47,15.1,0.0,0.0,3e-05]
[1777942229870,57.57,80081.57,15.1,0.0,0.0,3e-05]
[1777942230467,57.57,80084.6,15.1,0.0,0.0,3e-05]
[1777942231017,57.57,80085.37,15.1,0.0,0.0,3e-05]
[1777942235696,57.57,80084.63,15.1,0.0,0.0,3e-05]
[1777942236396,57.57,80083.73,15.1,0.0,0.0,3e-05]
[1777942239059,57.57,80084.2,15.1,0.0,0.0,3e-05]
[1777942240321,57.57,80084.11,15.1,0.0,0.0,3e-05]
[1777942243169,57.57,80083.53,15.1,0.0,0.0,3e-05]
[1777942243542,57.57,80083.53,15.1,0.0,0.0,3e-05]
[1777942248255,57.57,80083.33,15.1,0.0,0.0,3e-05]
[1777942248682,57.57,80083.33,15.1,0.0,0.0,3e-05]
[1777942251990,57.57,80082.49,15.1,0.0,0.0,3e-05]
[1777942252445,57.57,80081.99,15.1,0.0,0.0,3e-05]
[1777942256291,57.57,80082.22,15.1,0.0,0.0,3e-05]
[1777942256999,57.57,80082.22,15.1,0.0,0.0,3e-05]
[1777942262091,57.57,80082.34,15.1,0.0,0.0,3e-05]
[1777942266771,57.57,80082.48,15.1,0.0,0.0,3e-05]
[1777942267618,57.57,80082.43,15.1,0.0,0.0,3e-05]
[1777942267764,57.57,80091.35,15.1,0.0,0.0,3e-05]
[1777942269021,57.57,80091.35,15.1,0.0,0.0,3e-05]
[1777942269516,57.57,80094.12,15.1,0.0,0.0,3e-05]
[1777942270221,57.57,80094.41,15.1,0.0,0.0,3e-05]
[1777942270774,57.57,80094.41,15.1,0.0,0.0,3e-05]
[1777942271430,57.57,80094.42,15.1,0.0,0.0,3e-05]
[1777942272055,57.57,80094.42,15.1,0.0,0.0,3e-05]
[1777942276047,57.57,80100.87,15.1,0.0,0.0,3e-05]
[1777942276951,57.57,80100.87,15.1,0.0,0.0,3e-05]
[1777942277540,57.57,80101.9,15.1,0.0,0.0,3e-05]
[1777942278205,57.57,80102.33,15.1,0.0,0.0,3e-05]
[1777942278935,57.57,80102.33,15.1,0.0,0.0,3e-05]
[1777942280582,57.57,80102.16,15.1,0.0,0.0,3e-05]
[1777942281074,57.57,80102.16,15.1,0.0,0.0,3e-05]
[1777942281815,57.57,80101.75,15.1,0.0,0.0,3e-05]
[1777942282454,57.57,80098.57,15.1,0.0,0.0,3e-05]
[1777942283538,57.57,80097.6,15.1,0.0,0.0,3e-05]
[1777942284221,57.57,80098.17,15.1,0.0,0.0,3e-05]
[1777942286155,57.57,80098.14,15.1,0.0,0.0,3e-05]
[1777942286648,57.57,80098.14,15.1,0.0,0.0,3e-05]
[1777942287292,57.57,80100.09,15.1,0.0,0.0,3e-05]
[1777942287914,57.57,80100.09,15.1,0.0,0.0,3e-05]
[1777942292052,57.57,80102.2,15.1,0.0,0.0,3e-05]
[1777942293467,57.57,80102.17,15.1,0.0,0.0,3e-05]
[1777942293801,57.57,80102.17,15.1,0.0,0.0,3e-05]
[1777942296979,57.57,80109.5,15.1,0.0,0.0,3e-05]
[1777942299025,57.57,80115.79,15.1,0.0,0.0,3e-05]
[1777942300403,57.57,80115.3,15.1,0.0,0.0,3e-05]
[1777942301074,57.57,80115.3,15.1,0.0,0.0,3e-05]
[1777942302921,57.57,80114.73,15.1,0.0,0.0,3e-05]
[1777942303373,57.57,80114.56,15.1,0.0,0.0,3e-05]
[1777942306843,57.57,80114.97,15.1,0.0,0.0,3e-05]
[1777942307599,57.57,80114.87,15.1,0.0,0.0,3e-05]
[1777942309467,57.57,80115.08,15.1,0.0,0.0,3e-05]
[1777942309529,57.57,80115.08,15.1,0.0,0.0,3e-05]
[1777942311266,57.57,80118.99,15.1,0.0,0.0,3e-05]
[1777942311521,57.57,80118.99,15.1,0.0,0.0,3e-05]
[1777942312209,57.57,80120.05,15.1,0.0,0.0,3e-05]
[1777942312321,57.57,80120.05,15.1,0.0,0.0,3e-05]
[1777942317501,57.57,80119.69,15.1,0.0,0.0,3e-05]
[1777942322548,57.57,80120.69,15.1,0.0,0.0,3e-05]
[1777942323928,57.57,80122.45,15.1,0.0,0.0,3e-05]
[1777942324111,57.57,80139.95,15.1,0.0,0.0,4e-05]
[1777942325066,57.57,80139.95,15.1,0.0,0.0,4e-05]
[1777942330228,57.57,80137.47,15.1,0.0,0.0,4e-05]
[1777942334068,57.57,80134.91,15.1,0.0,0.0,3e-05]
[1777942334503,57.57,80136.61,15.1,0.0,0.0,4e-05]
[1777942337628,57.57,80139.98,15.1,0.0,0.0,4e-05]
[1777942338328,57.57,80139.03,15.1,0.0,0.0,4e-05]
[1777942340216,57.57,80140.14,15.1,0.0,0.0,4e-05]
[1777942340943,57.57,80140.14,15.1,0.0,0.0,4e-05]
[1777942344096,57.57,80140.64,15.1,0.0,0.0,4e-05]
[1777942344567,57.57,80141.91,15.1,0.0,0.0,4e-05]
[1777942348292,57.57,80142.56,15.1,0.0,0.0,4e-05]
[1777942349051,57.57,80142.56,15.1,0.0,0.0,4e-05]
[1777942351100,57.57,80133.1,15.1,0.0,0.0,3e-05]
[1777942356100,57.57,80136.21,15.1,0.0,0.0,3e-05]
[1777942356992,57.57,80135.81,15.1,0.0,0.0,3e-05]
[1777942357882,57.57,80135.44,15.1,0.0,0.0,3e-05]
[1777942360547,57.57,80133.32,15.1,0.0,0.0,3e-05]
[1777942361831,57.57,80133.66,15.1,0.0,0.0,3e-05]
[1777942364247,57.57,80135.91,15.1,0.0,0.0,3e-05]
[1777942364935,57.57,80135.91,15.1,0.0,0.0,3e-05]
[1777942368044,57.57,80135.16,15.1,0.0,0.0,3e-05]
[1777942368540,57.57,80135.16,15.1,0.0,0.0,3e-05]
[1777942373719,57.57,80135.07,15.1,0.0,0.0,3e-05]
[1777942375839,57.57,80135.74,15.1,0.0,0.0,3e-05]
[1777942376352,57.57,80135.91,15.1,0.0,0.0,3e-05]
[1777942381385,57.57,80136.62,15.1,0.0,0.0,3e-05]
[1777942383795,57.57,80135.86,15.1,0.0,0.0,3e-05]
[1777942385850,57.57,80136.19,15.1,0.0,0.0,3e-05]
[1777942386438,57.57,80136.64,15.1,0.0,0.0,3e-05]
[1777942387063,57.57,80136.64,15.1,0.0,0.0,3e-05]
[1777942390257,57.57,80136.07,15.1,0.0,0.0,3e-05]
[1777942390954,57.57,80136.07,15.1,0.0,0.0,3e-05]
[1777942393821,57.57,80135.77,15.1,0.0,0.0,3e-05]
[1777942394239,57.57,80135.77,15.1,0.0,0.0,3e-05]
[1777942395459,57.57,80136.11,15.1,0.0,0.0,3e-05]
[1777942398118,57.57,80136.04,15.1,0.0,0.0,3e-05]
[1777942398559,57.57,80140.19,15.1,0.0,0.0,3e-05]
[1777942401843,57.57,80144.88,15.1,0.0,0.0,4e-05]
[1777942402469,57.57,80145.58,15.1,0.0,0.0,4e-05]
[1777942405307,57.57,80147.83,15.1,0.0,0.0,4e-05]
[1777942405942,57.57,80147.83,15.1,0.0,0.0,4e-05]
[1777942410966,57.57,80153.12,15.1,0.0,0.0,4e-05]
[1777942411428,57.57,80153.39,15.1,0.0,0.0,4e-05]
[1777942414342,57.57,80160.34,15.1,0.0,0.0,4e-05]
[1777942415930,57.57,80163.18,15.1,0.0,0.0,4e-05]
[1777942416459,57.57,80164.01,15.1,0.0,0.0,4e-05]
[1777942421523,57.57,80166.11,15.1,0.0,0.0,4e-05]
[1777942422495,57.57,80162.69,15.1,0.0,0.0,4e-05]
[1777942423116,57.57,80162.69,15.1,0.0,0.0,4e-05]
[1777942424133,57.57,80153.69,15.1,0.0,0.0,4e-05]
[1777942429181,57.57,80148.4,15.1,0.0,0.0,3e-05]
[1777942429588,57.57,80148.4,15.1,0.0,0.0,3e-05]
[1777942430899,57.57,80147.85,15.1,0.0,0.0,3e-05]
[1777942431849,57.57,80148.93,15.1,0.0,0.0,3e-05]
[1777942431913,57.57,80148.93,15.1,0.0,0.0,3e-05]
[1777942431952,57.57,80148.93,15.1,0.0,0.0,3e-05]
[1777942431964,57.57,80148.93,15.1,0.0,0.0,3e-05]
[1777942432070,57.57,80137.09,15.1,0.0,0.0,3e-05]
[1777942433195,57.57,80126.16,15.1,0.0,0.0,3e-05]
[1777942435029,57.57,80121.51,15.1,0.0,0.0,3e-05]
[1777942435327,57.57,80122.08,15.1,0.0,0.0,3e-05]
[1777942436084,57.57,80122.08,15.1,0.0,0.0,3e-05]
[1777942436181,57.57,80149.3,15.1,0.0,0.0,3e-05]
[1777942436436,57.57,80149.3,15.1,0.0,0.0,3e-05]
[1777942437092,57.57,80169.69,15.1,0.0,0.0,4e-05]
[1777942437240,57.57,80169.69,15.1,0.0,0.0,4e-05]
[1777942438225,57.57,80169.69,15.1,0.0,0.0,4e-05]
[1777942438325,57.57,80172.38,15.1,0.0,0.0,4e-05]
[1777942440922,57.57,80171.98,15.1,0.0,0.0,4e-05]
[1777942441048,57.57,80171.98,15.1,0.0,0.0,4e-05]
[1777942441098,57.57,80171.98,15.1,0.0,0.0,4e-05]
[1777942441249,57.57,80171.94,15.1,0.0,0.0,4e-05]
[1777942442186,57.57,80165.24,15.1,0.0,0.0,4e-05]
[1777942442453,57.57,80165.24,15.1,0.0,0.0,4e-05]
[1777942444282,57.57,80158.87,15.1,0.0,0.0,4e-05]
[1777942445998,57.57,80159.07,15.1,0.0,0.0,4e-05]
[1777942446556,57.57,80158.53,15.1,0.0,0.0,4e-05]
[1777942449770,57.57,80158.35,15.1,0.0,0.0,4e-05]
[1777942450396,57.57,80158.51,15.1,0.0,0.0,4e-05]
[1777942450948,57.57,80158.51,15.1,0.0,0.0,4e-05]
[1777942451457,57.57,80158.58,15.1,0.0,0.0,4e-05]
[1777942452126,57.57,80158.58,15.1,0.0,0.0,4e-05]
[1777942452607,57.57,80158.58,15.1,0.0,0.0,4e-05]
[1777942455474,57.57,80158.55,15.1,0.0,0.0,4e-05]
[1777942456118,57.57,80158.55,15.1,0.0,0.0,4e-05]
[1777942458332,57.57,80159.13,15.1,0.0,0.0,4e-05]
[1777942458918,57.57,80159.13,15.1,0.0,0.0,4e-05]
[1777942461673,57.57,80159.14,15.1,0.0,0.0,4e-05]
[1777942462199,57.57,80159.14,15.1,0.0,0.0,4e-05]
[1777942464447,57.57,80158.92,15.1,0.0,0.0,4e-05]
[1777942465175,57.57,80158.92,15.1,0.0,0.0,4e-05]
[1777942465191,57.57,80158.92,15.1,0.0,0.0,4e-05]
[1777942465200,57.57,80158.92,15.1,0.0,0.0,4e-05]
[1777942466254,57.57,80152.44,15.1,0.0,0.0,3e-05]
[1777942467341,57.57,80150.93,15.1,0.0,0.0,3e-05]
[1777942467357,57.57,80150.93,15.1,0.0,0.0,3e-05]
[1777942468387,57.57,80158.65,15.1,0.0,0.0,4e-05]
[1777942471043,57.57,80161.89,15.1,0.0,0.0,4e-05]
[1777942471095,57.57,80162.07,15.1,0.0,0.0,4e-05]
[1777942471546,57.57,80162.07,15.1,0.0,0.0,4e-05]
[1777942473972,57.57,80162.28,15.1,0.0,0.0,4e-05]
[1777942475925,57.57,80161.95,15.1,0.0,0.0,4e-05]
[1777942481187,57.57,80163.59,15.1,0.0,0.0,4e-05]
[1777942485991,57.57,80162.87,15.1,0.0,0.0,4e-05]
[1777942486427,57.57,80162.87,15.1,0.0,0.0,4e-05]
[1777942487832,57.57,80162.85,15.1,0.0,0.0,4e-05]
[1777942488333,57.57,80162.85,15.1,0.0,0.0,4e-05]
[1777942490142,57.57,80162.26,15.1,0.0,0.0,4e-05]
[1777942490724,57.57,80161.32,15.1,0.0,0.0,4e-05]
[1777942492111,57.57,80154.03,15.1,0.0,0.0,3e-05]
[1777942493777,57.57,80153.93,15.1,0.0,0.0,3e-05]
[1777942493830,57.57,80153.93,15.1,0.0,0.0,3e-05]
[1777942495915,57.57,80151.32,15.1,0.0,0.0,3e-05]
[1777942496564,57.57,80151.28,15.1,0.0,0.0,3e-05]
[1777942497740,57.57,80151.99,15.1,0.0,0.0,3e-05]
[1777942499002,57.57,80151.87,15.1,0.0,0.0,3e-05]
[1777942501886,57.57,80152.1,15.1,0.0,0.0,3e-05]
[1777942502585,57.57,80152.35,15.1,0.0,0.0,3e-05]
[1777942507782,57.57,80154.83,15.1,0.0,0.0,3e-05]
[1777942511400,57.57,80154.75,15.1,0.0,0.0,3e-05]
[1777942512134,57.57,80154.75,15.1,0.0,0.0,3e-05]
[1777942512938,57.57,80152.52,15.1,0.0,0.0,3e-05]
[1777942513437,57.57,80152.0,15.1,0.0,0.0,3e-05]
[1777942514098,57.57,80152.0,15.1,0.0,0.0,3e-05]
[1777942514726,57.57,80151.62,15.1,0.0,0.0,3e-05]
[1777942518191,57.57,80151.48,15.1,0.0,0.0,3e-05]
[1777942518480,57.57,80151.48,15.1,0.0,0.0,3e-05]
[1777942519145,57.57,80141.17,15.1,0.0,0.0,3e-05]
[1777942523250,57.57,80134.78,15.1,0.0,0.0,3e-05]
[1777942528530,57.57,80129.85,15.1,0.0,0.0,3e-05]
[1777942531169,57.57,80131.03,15.1,0.0,0.0,3e-05]
[1777942536204,57.57,80131.39,15.1,0.0,0.0,3e-05]
[1777942536514,57.57,80131.39,15.1,0.0,0.0,3e-05]
[1777942537287,57.57,80131.39,15.1,0.0,0.0,3e-05]
[1777942538560,57.57,80131.71,15.1,0.0,0.0,3e-05]
[1777942539672,57.57,80131.74,15.1,0.0,0.0,3e-05]
[1777942540393,57.57,80131.58,15.1,0.0,0.0,3e-05]
[1777942541007,57.57,80131.58,15.1,0.0,0.0,3e-05]
[1777942543372,57.57,80125.6,15.1,0.0,0.0,3e-05]
[1777942543998,57.57,80125.6,15.1,0.0,0.0,3e-05]
[1777942545322,57.57,80125.67,15.1,0.0,0.0,3e-05]
[1777942545868,57.57,80127.6,15.1,0.0,0.0,3e-05]
[1777942550450,57.57,80128.11,15.1,0.0,0.0,3e-05]
[1777942551226,57.57,80128.11,15.1,0.0,0.0,3e-05]
[1777942553913,57.57,80128.11,15.1,0.0,0.0,3e-05]
[1777942554654,57.57,80128.11,15.1,0.0,0.0,3e-05]
[1777942557616,57.57,80128.53,15.1,0.0,0.0,3e-05]
[1777942558666,57.57,80128.28,15.1,0.0,0.0,3e-05]
[1777942561241,57.57,80128.07,15.1,0.0,0.0,3e-05]
[1777942561872,57.57,80128.07,15.1,0.0,0.0,3e-05]
[1777942565738,57.57,80125.93,15.1,0.0,0.0,3e-05]
[1777942566367,57.57,80125.93,15.1,0.0,0.0,3e-05]
[1777942566899,57.57,80125.8,15.1,0.0,0.0,3e-05]
[1777942567174,57.57,80125.8,15.1,0.0,0.0,3e-05]
[1777942568371,57.57,80126.02,15.1,0.0,0.0,3e-05]
[1777942570834,57.57,80125.78,15.1,0.0,0.0,3e-05]
[1777942575454,57.57,80126.21,15.1,0.0,0.0,3e-05]
[1777942576112,57.57,80126.21,15.1,0.0,0.0,3e-05]
[1777942577402,57.57,80126.25,15.1,0.0,0.0,3e-05]
[1777942578066,57.57,80126.25,15.1,0.0,0.0,3e-05]
[1777942580795,57.57,80126.4,15.1,0.0,0.0,3e-05]
[1777942581236,57.57,80126.4,15.1,0.0,0.0,3e-05]
[1777942586008,57.57,80126.3,15.1,0.0,0.0,3e-05]
[1777942586589,57.57,80126.3,15.1,0.0,0.0,3e-05]
[1777942588495,57.57,80126.3,15.1,0.0,0.0,3e-05]
[1777942588628,57.57,80126.3,15.1,0.0,0.0,3e-05]
[1777942591284,57.57,80121.12,15.1,0.0,0.0,3e-05]
[1777942591927,57.57,80121.12,15.1,0.0,0.0,3e-05]
[1777942593163,57.57,80121.06,15.1,0.0,0.0,3e-05]
[1777942597115,57.57,80119.31,15.1,0.0,0.0,3e-05]
[1777942597503,57.57,80119.37,15.1,0.0,0.0,3e-05]
[1777942600491,57.57,80119.8,15.1,0.0,0.0,3e-05]
[1777942601153,57.57,80119.8,15.1,0.0,0.0,3e-05]
[1777942604634,57.57,80119.67,15.1,0.0,0.0,3e-05]
[1777942606291,57.57,80119.67,15.1,0.0,0.0,3e-05]
[1777942606888,57.57,80119.71,15.1,0.0,0.0,3e-05]
[1777942607463,57.57,80119.71,15.1,0.0,0.0,3e-05]
[1777942612489,57.57,80119.85,15.1,0.0,0.0,3e-05]
[1777942617548,57.57,80119.28,15.1,0.0,0.0,3e-05]
[1777942619298,57.57,80119.29,15.1,0.0,0.0,3e-05]
[1777942619883,57.57,80119.03,15.1,0.0,0.0,3e-05]
[1777942620409,57.57,80119.03,15.1,0.0,0.0,3e-05]
[1777942621035,57.57,80119.07,15.1,0.0,0.0,3e-05]
[1777942621615,57.57,80119.28,15.1,0.0,0.0,3e-05]
[1777942622330,57.57,80119.28,15.1,0.0,0.0,3e-05]
[1777942622380,57.57,80126.39,15.1,0.0,0.0,3e-05]
[1777942623867,57.57,80128.18,15.1,0.0,0.0,3e-05]
[1777942626028,57.57,80126.96,15.1,0.0,0.0,3e-05]
[1777942629065,57.57,80126.34,15.1,0.0,0.0,3e-05]
[1777942629479,57.57,80127.08,15.1,0.0,0.0,3e-05]
[1777942630781,57.57,80127.09,15.1,0.0,0.0,3e-05]
[1777942630842,57.57,80127.09,15.1,0.0,0.0,3e-05]
[1777942632334,57.57,80137.04,15.1,0.0,0.0,3e-05]
[1777942632585,57.57,80137.04,15.1,0.0,0.0,3e-05]
[1777942633315,57.57,80137.04,15.1,0.0,0.0,3e-05]
[1777942638319,57.57,80137.53,15.1,0.0,0.0,3e-05]
[1777942638500,57.57,80137.22,15.1,0.0,0.0,3e-05]
[1777942639106,57.57,80137.22,15.1,0.0,0.0,3e-05]
[1777942641035,57.57,80137.39,15.1,0.0,0.0,3e-05]
[1777942641792,57.57,80139.25,15.1,0.0,0.0,3e-05]
[1777942645160,57.57,80143.58,15.1,0.0,0.0,3e-05]
[1777942645647,57.57,80144.44,15.1,0.0,0.0,3e-05]
[1777942649522,57.57,80147.4,15.1,0.0,0.0,3e-05]
[1777942650294,57.57,80147.4,15.1,0.0,0.0,3e-05]
[1777942651279,57.57,80148.47,15.1,0.0,0.0,3e-05]
[1777942656574,57.57,80148.5,15.1,0.0,0.0,3e-05]
[1777942657060,57.57,80148.5,15.1,0.0,0.0,3e-05]
[1777942657659,57.57,80150.68,15.1,0.0,0.0,3e-05]
[1777942661043,57.57,80151.26,15.1,0.0,0.0,3e-05]
[1777942661546,57.57,80151.47,15.1,0.0,0.0,3e-05]
[1777942665471,57.57,80151.65,15.1,0.0,0.0,3e-05]
[1777942666682,57.57,80151.65,15.1,0.0,0.0,3e-05]
[1777942668551,57.57,80151.64,15.1,0.0,0.0,3e-05]
[1777942669297,57.57,80151.64,15.1,0.0,0.0,3e-05]
[1777942669327,57.57,80151.64,15.1,0.0,0.0,3e-05]
[1777942671529,57.57,80153.79,15.1,0.0,0.0,3e-05]
[1777942676652,57.57,80153.71,15.1,0.0,0.0,3e-05]
[1777942676674,57.57,80153.71,15.1,0.0,0.0,3e-05]
[1777942677453,57.57,80153.71,15.1,0.0,0.0,3e-05]
[1777942680537,57.57,80152.14,15.1,0.0,0.0,3e-05]
[1777942681191,57.57,80152.14,15.1,0.0,0.0,3e-05]
[1777942681503,57.57,80151.21,15.1,0.0,0.0,3e-05]
[1777942682401,57.57,80151.21,15.1,0.0,0.0,3e-05]
[1777942683505,57.57,80150.81,15.1,0.0,0.0,3e-05]
[1777942684176,57.57,80150.81,15.1,0.0,0.0,3e-05]
[1777942687547,57.57,80151.21,15.1,0.0,0.0,3e-05]
[1777942688645,57.57,80151.16,15.1,0.0,0.0,3e-05]
[1777942693853,57.57,80151.25,15.1,0.0,0.0,3e-05]
[1777942698863,57.57,80153.56,15.1,0.0,0.0,3e-05]
[1777942700202,57.57,80153.49,15.1,0.0,0.0,3e-05]
[1777942700796,57.57,80153.32,15.1,0.0,0.0,3e-05]
[1777942703449,57.57,80145.29,15.1,0.0,0.0,3e-05]
[1777942705094,57.57,80143.18,15.1,0.0,0.0,3e-05]
[1777942705555,57.57,80143.83,15.1,0.0,0.0,3e-05]
[1777942710627,57.57,80145.2,15.1,0.0,0.0,3e-05]
[1777942711503,57.57,80145.58,15.1,0.0,0.0,3e-05]
[1777942712295,57.57,80145.58,15.1,0.0,0.0,3e-05]
[1777942713044,57.57,80145.48,15.1,0.0,0.0,3e-05]
[1777942718149,57.57,80146.01,15.1,0.0,0.0,3e-05]
[1777942718303,57.57,80146.01,15.1,0.0,0.0,3e-05]
[1777942723459,57.57,80145.9,15.1,0.0,0.0,3e-05]
[1777942725339,57.57,80146.95,15.1,0.0,0.0,3e-05]
[1777942730476,57.57,80148.71,15.1,0.0,0.0,3e-05]
[1777942735622,57.57,80149.55,15.1,0.0,0.0,3e-05]
[1777942736047,57.57,80149.55,15.1,0.0,0.0,3e-05]
[1777942737848,57.57,80149.82,15.1,0.0,0.0,3e-05]
[1777942738489,57.57,80149.82,15.1,0.0,0.0,3e-05]
[1777942739214,57.57,80150.0,15.1,0.0,0.0,3e-05]
[1777942739755,57.57,80149.71,15.1,0.0,0.0,3e-05]
[1777942741109,57.57,80149.7,15.1,0.0,0.0,3e-05]
[1777942746115,57.57,80152.29,15.1,0.0,0.0,3e-05]
[1777942748124,57.57,80153.41,15.1,0.0,0.0,3e-05]
[1777942748857,57.57,80153.35,15.1,0.0,0.0,3e-05]
[1777942750630,57.57,80153.27,15.1,0.0,0.0,3e-05]
[1777942751345,57.57,80153.27,15.1,0.0,0.0,3e-05]
[1777942755426,57.57,80162.3,15.1,0.0,0.0,3e-05]
[1777942760520,57.57,80166.86,15.1,0.0,0.0,3e-05]
[1777942762293,57.57,80166.86,15.1,0.0,0.0,3e-05]
[1777942763581,57.57,80167.46,15.1,0.0,0.0,3e-05]
[1777942766491,57.57,80166.93,15.1,0.0,0.0,3e-05]
[1777942767097,57.57,80167.13,15.1,0.0,0.0,3e-05]
[1777942767595,57.57,80167.06,15.1,0.0,0.0,3e-05]
[1777942768387,57.57,80167.06,15.1,0.0,0.0,3e-05]
[1777942769457,57.57,80167.33,15.1,0.0,0.0,3e-05]
[1777942770747,57.57,80167.47,15.1,0.0,0.0,3e-05]
[1777942771448,57.57,80167.58,15.1,0.0,0.0,3e-05]
[1777942776346,57.57,80161.74,15.1,0.0,0.0,3e-05]
[1777942776937,57.57,80161.7,15.1,0.0,0.0,3e-05]
[1777942778268,57.57,80161.7,15.1,0.0,0.0,3e-05]
[1777942779394,57.57,80161.96,15.1,0.0,0.0,3e-05]
[1777942783373,57.57,80161.0,15.1,0.0,0.0,3e-05]
[1777942784658,57.57,80161.12,15.1,0.0,0.0,3e-05]
[1777942787163,57.57,80160.88,15.1,0.0,0.0,3e-05]
[1777942787575,57.57,80160.88,15.1,0.0,0.0,3e-05]
[1777942791302,57.57,80163.69,15.1,0.0,0.0,3e-05]
[1777942792005,57.57,80163.58,15.1,0.0,0.0,3e-05]
[1777942797030,57.57,80163.25,15.1,0.0,0.0,3e-05]
[1777942797426,57.57,80163.25,15.1,0.0,0.0,3e-05]
[1777942798515,57.57,80163.31,15.1,0.0,0.0,3e-05]
[1777942799106,57.57,80163.28,15.1,0.0,0.0,3e-05]
[1777942799837,57.57,80163.12,15.1,0.0,0.0,3e-05]
[1777942801211,57.57,80163.24,15.1,0.0,0.0,3e-05]
[1777942801373,57.57,80163.24,15.1,0.0,0.0,3e-05]
[1777942801468,57.57,80163.24,15.1,0.0,0.0,3e-05]
[1777942801486,57.57,80163.24,15.1,0.0,0.0,3e-05]
[1777942802463,57.57,80177.59,15.1,0.0,0.0,3e-05]
[1777942802764,57.57,80177.59,15.1,0.0,0.0,3e-05]
[1777942802874,57.57,80177.59,15.1,0.0,0.0,3e-05]
[1777942804515,57.57,80169.71,15.1,0.0,0.0,3e-05]
[1777942807205,57.57,80166.93,15.1,0.0,0.0,3e-05]
[1777942807481,57.57,80166.93,15.1,0.0,0.0,3e-05]
[1777942809644,57.57,80160.04,15.1,0.0,0.0,3e-05]
[1777942810475,57.57,80160.04,15.1,0.0,0.0,3e-05]
[1777942811105,57.57,80159.83,15.1,0.0,0.0,3e-05]
[1777942816119,57.57,80160.89,15.1,0.0,0.0,3e-05]
[1777942817011,57.57,80160.34,15.1,0.0,0.0,3e-05]
[1777942817575,57.57,80160.34,15.1,0.0,0.0,3e-05]
[1777942821123,57.57,80156.83,15.1,0.0,0.0,3e-05]
[1777942821619,57.57,80156.83,15.1,0.0,0.0,3e-05]
[1777942822350,57.57,80158.12,15.1,0.0,0.0,3e-05]
[1777942822911,57.57,80158.07,15.1,0.0,0.0,3e-05]
[1777942826532,57.57,80157.29,15.1,0.0,0.0,3e-05]
[1777942826853,57.57,80156.4,15.1,0.0,0.0,3e-05]
[1777942827390,57.57,80144.89,15.1,0.0,0.0,3e-05]
[1777942828862,57.57,80143.29,15.1,0.0,0.0,3e-05]
[1777942828929,57.57,80143.29,15.1,0.0,0.0,3e-05]
[1777942831618,57.57,80139.33,15.1,0.0,0.0,3e-05]
[1777942834085,57.57,80139.38,15.1,0.0,0.0,3e-05]
[1777942835526,57.57,80139.9,15.1,0.0,0.0,3e-05]
[1777942837591,57.57,80132.18,15.1,0.0,0.0,3e-05]
[1777942841205,57.57,80134.37,15.1,0.0,0.0,3e-05]
[1777942841943,57.57,80133.58,15.1,0.0,0.0,3e-05]
[1777942846173,57.57,80132.88,15.1,0.0,0.0,3e-05]
[1777942846624,57.57,80132.88,15.1,0.0,0.0,3e-05]
[1777942851747,57.57,80128.51,15.1,0.0,0.0,3e-05]
[1777942855146,57.57,80128.01,15.1,0.0,0.0,3e-05]
[1777942855962,57.57,80127.69,15.1,0.0,0.0,3e-05]
[1777942857723,57.57,80127.76,15.1,0.0,0.0,3e-05]
[1777942857735,57.57,80127.76,15.1,0.0,0.0,3e-05]
[1777942859625,57.57,80118.58,15.1,0.0,0.0,2e-05]
[1777942863898,57.57,80117.08,15.1,0.0,0.0,2e-05]
[1777942865881,57.57,80116.72,15.1,0.0,0.0,2e-05]
[1777942866996,57.57,80117.24,15.1,0.0,0.0,2e-05]
[1777942867248,57.57,80117.24,15.1,0.0,0.0,2e-05]
[1777942867272,57.57,80117.24,15.1,0.0,0.0,2e-05]
[1777942867296,57.57,80117.24,15.1,0.0,0.0,2e-05]
[1777942867527,57.57,80117.24,15.1,0.0,0.0,2e-05]
[1777942868240,57.57,80111.87,15.1,0.0,0.0,2e-05]
[1777942870156,57.57,80106.17,15.1,0.0,0.0,2e-05]
[1777942871007,57.57,80105.9,15.1,0.0,0.0,2e-05]
[1777942872895,57.57,80107.1,15.1,0.0,0.0,2e-05]
[1777942873328,57.57,80107.1,15.1,0.0,0.0,2e-05]
[1777942874687,57.57,80114.81,15.1,0.0,0.0,2e-05]
[1777942879755,57.57,80115.27,15.1,0.0,0.0,2e-05]
[1777942881227,57.57,80115.3,15.1,0.0,0.0,2e-05]
[1777942884398,57.57,80112.37,15.1,0.0,0.0,2e-05]
[1777942885466,57.57,80112.34,15.1,0.0,0.0,2e-05]
[1777942886164,57.57,80111.87,15.1,0.0,0.0,2e-05]
[1777942886619,57.57,80111.87,15.1,0.0,0.0,2e-05]
[1777942891469,57.57,80111.91,15.1,0.0,0.0,2e-05]
[1777942896517,57.57,80110.68,15.1,0.0,0.0,2e-05]
[1777942900108,57.57,80108.81,15.1,0.0,0.0,2e-05]
[1777942900331,57.57,80108.81,15.1,0.0,0.0,2e-05]
[1777942901505,57.57,80099.21,15.1,0.0,0.0,2e-05]
[1777942903195,57.57,80098.01,15.1,0.0,0.0,2e-05]
[1777942903640,57.57,80098.01,15.1,0.0,0.0,2e-05]
[1777942904045,57.57,80097.98,15.1,0.0,0.0,2e-05]
[1777942904419,57.57,80097.98,15.1,0.0,0.0,2e-05]
[1777942905620,57.57,80085.67,15.1,0.0,0.0,2e-05]
[1777942906378,57.57,80085.67,15.1,0.0,0.0,2e-05]
[1777942906806,57.57,80085.15,15.1,0.0,0.0,2e-05]
[1777942909622,57.57,80083.68,15.1,0.0,0.0,2e-05]
[1777942910354,57.57,80083.88,15.1,0.0,0.0,2e-05]
[1777942910930,57.57,80083.81,15.1,0.0,0.0,2e-05]
[1777942911543,57.57,80083.81,15.1,0.0,0.0,2e-05]
[1777942911641,57.57,80094.35,15.1,0.0,0.0,2e-05]
[1777942914244,57.57,80097.27,15.1,0.0,0.0,2e-05]
[1777942914716,57.57,80097.27,15.1,0.0,0.0,2e-05]
[1777942917460,57.57,80100.23,15.1,0.0,0.0,2e-05]
[1777942918275,57.57,80099.69,15.1,0.0,0.0,2e-05]
[1777942918943,57.57,80099.38,15.1,0.0,0.0,2e-05]
[1777942919410,57.57,80099.38,15.1,0.0,0.0,2e-05]
[1777942921356,57.57,80099.49,15.1,0.0,0.0,2e-05]
[1777942921999,57.57,80098.1,15.1,0.0,0.0,2e-05]
[1777942923534,57.57,80087.81,15.1,0.0,0.0,2e-05]
[1777942924694,57.57,80076.93,15.1,0.0,0.0,2e-05]
[1777942925817,57.57,80070.81,15.1,0.0,0.0,2e-05]
[1777942926610,57.57,80070.81,15.1,0.0,0.0,2e-05]
[1777942929142,57.57,80066.28,15.1,0.0,0.0,2e-05]
[1777942929591,57.57,80066.28,15.1,0.0,0.0,2e-05]
[1777942931542,57.57,80066.5,15.1,0.0,0.0,2e-05]
[1777942932213,57.57,80066.73,15.1,0.0,0.0,2e-05]
[1777942933355,57.57,80066.17,15.1,0.0,0.0,2e-05]
[1777942935756,57.57,80066.76,15.1,0.0,0.0,2e-05]
[1777942938332,57.57,80066.83,15.1,0.0,0.0,2e-05]
[1777942938942,57.57,80068.29,15.1,0.0,0.0,2e-05]
[1777942942739,57.57,80069.9,15.1,0.0,0.0,2e-05]
[1777942942771,57.57,80070.0,15.1,0.0,0.0,2e-05]
[1777942944949,57.57,80081.56,15.1,0.0,0.0,2e-05]
[1777942946472,57.57,80082.5,15.1,0.0,0.0,2e-05]
[1777942947178,57.57,80085.64,15.1,0.0,0.0,2e-05]
[1777942947192,57.57,80085.64,15.1,0.0,0.0,2e-05]
[1777942948005,57.57,80085.8,15.1,0.0,0.0,2e-05]
[1777942949872,57.57,80092.88,15.1,0.0,0.0,2e-05]
[1777942954955,57.57,80098.32,15.1,0.0,0.0,2e-05]
[1777942956549,57.57,80100.12,15.1,0.0,0.0,2e-05]
[1777942957224,57.57,80099.77,15.1,0.0,0.0,2e-05]
[1777942960483,57.57,80099.73,15.1,0.0,0.0,2e-05]
[1777942961180,57.57,80099.77,15.1,0.0,0.0,2e-05]
[1777942965215,57.57,80100.11,15.1,0.0,0.0,2e-05]
[1777942965941,57.57,80100.58,15.1,0.0,0.0,2e-05]
[1777942967034,57.57,80101.78,15.1,0.0,0.0,2e-05]
[1777942967623,57.57,80101.78,15.1,0.0,0.0,2e-05]
[1777942971552,57.57,80103.75,15.1,0.0,0.0,2e-05]
[1777942972219,57.57,80103.65,15.1,0.0,0.0,2e-05]
[1777942977447,57.57,80103.28,15.1,0.0,0.0,2e-05]
[1777942978933,57.57,80103.73,15.1,0.0,0.0,2e-05]
[1777942979767,57.57,80103.73,15.1,0.0,0.0,2e-05]
[1777942981433,57.57,80103.65,15.1,0.0,0.0,2e-05]
[1777942981480,57.57,80103.65,15.1,0.0,0.0,2e-05]
[1777942982776,57.57,80110.97,15.1,0.0,0.0,2e-05]
[1777942983078,57.57,80110.97,15.1,0.0,0.0,2e-05]
[1777942983904,57.57,80113.05,15.1,0.0,0.0,2e-05]
[1777942985852,57.57,80113.06,15.1,0.0,0.0,2e-05]
[1777942986522,57.57,80113.06,15.1,0.0,0.0,2e-05]
[1777942987691,57.57,80103.08,15.1,0.0,0.0,2e-05]
[1777942989226,57.57,80103.36,15.1,0.0,0.0,2e-05]
[1777942989677,57.57,80103.36,15.1,0.0,0.0,2e-05]
[1777942994822,57.57,80102.09,15.1,0.0,0.0,2e-05]
[1777942995418,57.57,80102.09,15.1,0.0,0.0,2e-05]
[1777942997562,57.57,80101.97,15.1,0.0,0.0,2e-05]
[1777942998365,57.57,80102.92,15.1,0.0,0.0,2e-05]
[1777943001154,57.57,80100.93,15.1,0.0,0.0,2e-05]
[1777943002035,57.57,80100.53,15.1,0.0,0.0,2e-05]
[1777943002485,57.57,80100.53,15.1,0.0,0.0,2e-05]
[1777943002597,57.57,80100.53,15.1,0.0,0.0,2e-05]
[1777943003526,57.57,80094.74,15.1,0.0,0.0,2e-05]
[1777943004169,57.57,80089.71,15.1,0.0,0.0,2e-05]
[1777943005002,57.57,80090.1,15.1,0.0,0.0,2e-05]
[1777943005688,57.57,80090.1,15.1,0.0,0.0,2e-05]
[1777943006939,57.57,80095.78,15.1,0.0,0.0,2e-05]
[1777943007797,57.57,80095.78,15.1,0.0,0.0,2e-05]
[1777943008709,57.57,80095.5,15.1,0.0,0.0,2e-05]
[1777943009381,57.57,80095.35,15.1,0.0,0.0,2e-05]
[1777943009840,57.57,80095.49,15.1,0.0,0.0,2e-05]
[1777943010414,57.57,80095.49,15.1,0.0,0.0,2e-05]
[1777943011741,57.57,80095.96,15.1,0.0,0.0,2e-05]
[1777943012192,57.57,80095.96,15.1,0.0,0.0,2e-05]
[1777943012807,57.57,80095.96,15.1,0.0,0.0,2e-05]
[1777943015780,57.57,80095.88,15.1,0.0,0.0,2e-05]
[1777943017078,57.57,80094.32,15.1,0.0,0.0,2e-05]
[1777943017582,57.57,80094.32,15.1,0.0,0.0,2e-05]
[1777943018205,57.57,80091.49,15.1,0.0,0.0,2e-05]
[1777943018871,57.57,80090.48,15.1,0.0,0.0,2e-05]
[1777943019300,57.57,80090.48,15.1,0.0,0.0,2e-05]
[1777943022240,57.57,80090.25,15.1,0.0,0.0,2e-05]
[1777943022820,57.57,80090.25,15.1,0.0,0.0,2e-05]
[1777943024274,57.57,80090.62,15.1,0.0,0.0,2e-05]
[1777943025052,57.57,80090.6,15.1,0.0,0.0,2e-05]
[1777943026388,57.57,80091.1,15.1,0.0,0.0,2e-05]
[1777943027032,57.57,80091.56,15.1,0.0,0.0,2e-05]
[1777943028938,57.57,80092.72,15.1,0.0,0.0,2e-05]
[1777943029634,57.57,80092.72,15.1,0.0,0.0,2e-05]
[1777943032991,57.57,80090.96,15.1,0.0,0.0,2e-05]
[1777943033600,57.57,80090.96,15.1,0.0,0.0,2e-05]
[1777943034425,57.57,80091.69,15.1,0.0,0.0,2e-05]
[1777943034527,57.57,80091.69,15.1,0.0,0.0,2e-05]
[1777943037574,57.57,80092.38,15.1,0.0,0.0,2e-05]
[1777943038294,57.57,80091.42,15.1,0.0,0.0,2e-05]
[1777943039573,57.57,80091.09,15.1,0.0,0.0,2e-05]
[1777943040290,57.57,80091.07,15.1,0.0,0.0,2e-05]
[1777943041059,57.57,80091.13,15.1,0.0,0.0,2e-05]
[1777943041514,57.57,80091.13,15.1,0.0,0.0,2e-05]
[1777943046694,57.57,80086.44,15.1,0.0,0.0,2e-05]
[1777943047834,57.57,80086.68,15.1,0.0,0.0,2e-05]
[1777943048347,57.57,80086.54,15.1,0.0,0.0,2e-05]
[1777943050803,57.57,80094.62,15.1,0.0,0.0,2e-05]
[1777943052551,57.57,80094.73,15.1,0.0,0.0,2e-05]
[1777943053347,57.57,80094.37,15.1,0.0,0.0,2e-05]
[1777943054532,57.57,80093.84,15.1,0.0,0.0,2e-05]
[1777943055334,57.57,80094.43,15.1,0.0,0.0,2e-05]
[1777943057490,57.57,80095.2,15.1,0.0,0.0,2e-05]
[1777943057538,57.57,80095.2,15.1,0.0,0.0,2e-05]
[1777943058392,57.57,80098.2,15.1,0.0,0.0,2e-05]
[1777943058985,57.57,80103.19,15.1,0.0,0.0,2e-05]
[1777943064151,57.57,80103.37,15.1,0.0,0.0,2e-05]
[1777943069300,57.57,80109.43,15.1,0.0,0.0,2e-05]
[1777943071368,57.57,80114.49,15.1,0.0,0.0,2e-05]
[1777943071803,57.57,80113.91,15.1,0.0,0.0,2e-05]
[1777943071980,57.57,80113.91,15.1,0.0,0.0,2e-05]
[1777943073203,57.57,80114.64,15.1,0.0,0.0,2e-05]
[1777943073801,57.57,80114.64,15.1,0.0,0.0,2e-05]
[1777943075798,57.57,80115.42,15.1,0.0,0.0,2e-05]
[1777943076451,57.57,80115.01,15.1,0.0,0.0,2e-05]
[1777943077602,57.57,80115.41,15.1,0.0,0.0,2e-05]
[1777943078334,57.57,80114.54,15.1,0.0,0.0,2e-05]
[1777943079034,57.57,80114.58,15.1,0.0,0.0,2e-05]
[1777943079531,57.57,80114.58,15.1,0.0,0.0,2e-05]
[1777943080255,57.57,80115.28,15.1,0.0,0.0,2e-05]
[1777943080829,57.57,80115.28,15.1,0.0,0.0,2e-05]
[1777943082291,57.57,80114.65,15.1,0.0,0.0,2e-05]
[1777943082876,57.57,80114.65,15.1,0.0,0.0,2e-05]
[1777943088056,57.57,80113.22,15.1,0.0,0.0,2e-05]
[1777943093194,57.57,80113.07,15.1,0.0,0.0,2e-05]
[1777943095539,57.57,80112.68,15.1,0.0,0.0,2e-05]
[1777943097524,57.57,80112.93,15.1,0.0,0.0,2e-05]
[1777943102581,57.57,80115.62,15.1,0.0,0.0,2e-05]
[1777943103285,57.57,80115.86,15.1,0.0,0.0,2e-05]
[1777943103983,57.57,80120.54,15.1,0.0,0.0,2e-05]
[1777943104334,57.57,80120.54,15.1,0.0,0.0,2e-05]
[1777943109213,57.57,80124.01,15.1,0.0,0.0,2e-05]
[1777943109888,57.57,80124.01,15.1,0.0,0.0,2e-05]
[1777943115017,57.57,80124.19,15.1,0.0,0.0,2e-05]
[1777943115315,57.57,80124.19,15.1,0.0,0.0,2e-05]
[1777943115940,57.57,80124.19,15.1,0.0,0.0,2e-05]
[1777943119254,57.57,80124.13,15.1,0.0,0.0,2e-05]
[1777943119991,57.57,80125.09,15.1,0.0,0.0,2e-05]
[1777943123122,57.57,80125.12,15.1,0.0,0.0,2e-05]
[1777943123528,57.57,80125.12,15.1,0.0,0.0,2e-05]
[1777943124272,57.57,80125.45,15.1,0.0,0.0,2e-05]
[1777943124663,57.57,80125.45,15.1,0.0,0.0,2e-05]
[1777943127130,57.57,80126.14,15.1,0.0,0.0,2e-05]
[1777943127864,57.57,80126.14,15.1,0.0,0.0,2e-05]
[1777943131910,57.57,80127.01,15.1,0.0,0.0,2e-05]
[1777943133492,57.57,80126.53,15.1,0.0,0.0,2e-05]
[1777943134108,57.57,80126.76,15.1,0.0,0.0,2e-05]
[1777943135942,57.57,80126.31,15.1,0.0,0.0,2e-05]
[1777943136423,57.57,80126.48,15.1,0.0,0.0,2e-05]
[1777943141443,57.57,80126.35,15.1,0.0,0.0,2e-05]
[1777943145595,57.57,80126.43,15.1,0.0,0.0,2e-05]
[1777943146267,57.57,80126.43,15.1,0.0,0.0,2e-05]
[1777943151306,57.57,80127.46,15.1,0.0,0.0,2e-05]
[1777943151335,57.57,80127.46,15.1,0.0,0.0,2e-05]
[1777943151478,57.57,80127.46,15.1,0.0,0.0,2e-05]
[1777943152866,57.57,80135.5,15.1,0.0,0.0,2e-05]
[1777943153371,57.57,80135.5,15.1,0.0,0.0,2e-05]
[1777943153749,57.57,80135.5,15.1,0.0,0.0,2e-05]
[1777943154729,57.57,80137.37,15.1,0.0,0.0,2e-05]
[1777943155575,57.57,80142.24,15.1,0.0,0.0,2e-05]
[1777943157913,57.57,80153.82,15.1,0.0,0.0,2e-05]
[1777943163076,57.57,80154.2,15.1,0.0,0.0,2e-05]
[1777943163385,57.57,80154.2,15.1,0.0,0.0,2e-05]
[1777943163626,57.57,80154.2,15.1,0.0,0.0,2e-05]
[1777943166466,57.57,80148.12,15.1,0.0,0.0,2e-05]
[1777943167029,57.57,80148.02,15.1,0.0,0.0,2e-05]
[1777943170812,57.57,80141.01,15.1,0.0,0.0,2e-05]
[1777943173840,57.57,80148.53,15.1,0.0,0.0,2e-05]
[1777943176602,57.57,80152.63,15.1,0.0,0.0,2e-05]
[1777943177417,57.57,80154.0,15.1,0.0,0.0,2e-05]
[1777943179407,57.57,80154.62,15.1,0.0,0.0,2e-05]
[1777943180039,57.57,80155.05,15.1,0.0,0.0,2e-05]
[1777943180531,57.57,80155.05,15.1,0.0,0.0,2e-05]
[1777943181958,57.57,80155.03,15.1,0.0,0.0,2e-05]
[1777943182481,57.57,80154.18,15.1,0.0,0.0,2e-05]
[1777943183205,57.57,80154.24,15.1,0.0,0.0,2e-05]
[1777943187358,57.57,80150.11,15.1,0.0,0.0,2e-05]
[1777943187960,57.57,80150.11,15.1,0.0,0.0,2e-05]
[1777943189892,57.57,80152.32,15.1,0.0,0.0,2e-05]
[1777943190446,57.57,80151.95,15.1,0.0,0.0,2e-05]
[1777943191167,57.57,80151.55,15.1,0.0,0.0,2e-05]
[1777943191517,57.57,80151.55,15.1,0.0,0.0,2e-05]
[1777943191793,57.57,80151.99,15.1,0.0,0.0,2e-05]
[1777943196828,57.57,80152.93,15.1,0.0,0.0,2e-05]
[1777943199703,57.57,80153.83,15.1,0.0,0.0,2e-05]
[1777943200389,57.57,80153.77,15.1,0.0,0.0,2e-05]
[1777943201105,57.57,80153.69,15.1,0.0,0.0,2e-05]
[1777943202272,57.57,80153.8,15.1,0.0,0.0,2e-05]
[1777943207189,57.57,80157.27,15.1,0.0,0.0,2e-05]
[1777943208353,57.57,80163.38,15.1,0.0,0.0,2e-05]
[1777943209639,57.57,80163.42,15.1,0.0,0.0,2e-05]
[1777943209827,57.57,80163.42,15.1,0.0,0.0,2e-05]
[1777943213253,57.57,80166.5,15.1,0.0,0.0,2e-05]
[1777943213829,57.57,80166.5,15.1,0.0,0.0,2e-05]
[1777943213969,57.57,80166.5,15.1,0.0,0.0,2e-05]
[1777943214546,57.57,80163.7,15.1,0.0,0.0,2e-05]
[1777943214954,57.57,80152.1,15.1,0.0,0.0,2e-05]
[1777943216513,57.57,80153.5,15.1,0.0,0.0,2e-05]
[1777943217204,57.57,80152.99,15.1,0.0,0.0,2e-05]
[1777943219790,57.57,80158.56,15.1,0.0,0.0,2e-05]
[1777943220453,57.57,80161.34,15.1,0.0,0.0,2e-05]
[1777943222639,57.57,80161.74,15.1,0.0,0.0,2e-05]
[1777943225699,57.57,80158.93,15.1,0.0,0.0,2e-05]
[1777943229473,57.57,80160.84,15.1,0.0,0.0,2e-05]
[1777943230166,57.57,80160.21,15.1,0.0,0.0,2e-05]
[1777943230698,57.57,80160.21,15.1,0.0,0.0,2e-05]
[1777943231292,57.57,80160.21,15.1,0.0,0.0,2e-05]
[1777943232654,57.57,80160.36,15.1,0.0,0.0,2e-05]
[1777943233990,57.57,80160.3,15.1,0.0,0.0,2e-05]
[1777943238408,57.57,80160.42,15.1,0.0,0.0,2e-05]
[1777943239111,57.57,80160.03,15.1,0.0,0.0,2e-05]
[1777943239694,57.57,80160.03,15.1,0.0,0.0,2e-05]
[1777943240383,57.57,80158.02,15.1,0.0,0.0,2e-05]
[1777943242116,57.57,80151.37,15.1,0.0,0.0,2e-05]
[1777943244902,57.57,80151.79,15.1,0.0,0.0,2e-05]
[1777943247477,57.57,80151.77,15.1,0.0,0.0,2e-05]
[1777943248467,57.57,80151.77,15.1,0.0,0.0,2e-05]
[1777943248598,57.57,80151.77,15.1,0.0,0.0,2e-05]
[1777943248666,57.57,80151.77,15.1,0.0,0.0,2e-05]
[1777943248735,57.57,80151.77,15.1,0.0,0.0,2e-05]
[1777943249446,57.57,80151.38,15.1,0.0,0.0,2e-05]
[1777943251024,57.57,80143.92,15.1,0.0,0.0,2e-05]
[1777943251296,57.57,80143.92,15.1,0.0,0.0,2e-05]
[1777943256378,57.57,80138.07,15.1,0.0,0.0,2e-05]
[1777943261546,57.57,80134.49,15.1,0.0,0.0,2e-05]
[1777943263194,57.57,80136.03,15.1,0.0,0.0,2e-05]
[1777943263797,57.57,80136.03,15.1,0.0,0.0,2e-05]
[1777943268872,57.57,80136.64,15.1,0.0,0.0,2e-05]
[1777943271409,57.57,80137.92,15.1,0.0,0.0,2e-05]
[1777943272127,57.57,80142.8,15.1,0.0,0.0,2e-05]
[1777943273849,57.57,80143.49,15.1,0.0,0.0,2e-05]
[1777943274135,57.57,80143.61,15.1,0.0,0.0,2e-05]
[1777943274245,57.57,80143.61,15.1,0.0,0.0,2e-05]
[1777943274407,57.57,80143.61,15.1,0.0,0.0,2e-05]
[1777943277155,57.57,80149.97,15.1,0.0,0.0,2e-05]
[1777943277580,57.57,80149.97,15.1,0.0,0.0,2e-05]
[1777943278280,57.57,80150.13,15.1,0.0,0.0,2e-05]
[1777943279404,57.57,80149.66,15.1,0.0,0.0,2e-05]
[1777943280101,57.57,80149.63,15.1,0.0,0.0,2e-05]
[1777943280892,57.57,80149.63,15.1,0.0,0.0,2e-05]
[1777943281364,57.57,80150.0,15.1,0.0,0.0,2e-05]
[1777943284248,57.57,80156.5,15.1,0.0,0.0,2e-05]
[1777943285927,57.57,80156.96,15.1,0.0,0.0,2e-05]
[1777943286513,57.57,80161.57,15.1,0.0,0.0,2e-05]
[1777943291524,57.57,80166.32,15.1,0.0,0.0,2e-05]
[1777943296685,57.57,80165.83,15.1,0.0,0.0,2e-05]
[1777943298845,57.57,80167.25,15.1,0.0,0.0,2e-05]
[1777943298891,57.57,80175.36,15.1,0.0,0.0,2e-05]
[1777943299572,57.57,80175.36,15.1,0.0,0.0,2e-05]
[1777943301469,57.57,80177.08,15.1,0.0,0.0,2e-05]
[1777943302189,57.57,80177.12,15.1,0.0,0.0,2e-05]
[1777943303989,57.57,80176.58,15.1,0.0,0.0,2e-05]
[1777943304268,57.57,80177.8,15.1,0.0,0.0,2e-05]
[1777943304465,57.57,80177.8,15.1,0.0,0.0,2e-05]
[1777943306374,57.57,80179.48,15.1,0.0,0.0,3e-05]
[1777943310313,57.57,80186.98,15.1,0.0,0.0,3e-05]
[1777943311136,57.57,80188.78,15.1,0.0,0.0,3e-05]
[1777943316074,57.57,80191.52,15.1,0.0,0.0,3e-05]
[1777943318111,57.57,80191.51,15.1,0.0,0.0,3e-05]
[1777943318572,57.57,80192.72,15.1,0.0,0.0,3e-05]
[1777943319258,57.57,80192.72,15.1,0.0,0.0,3e-05]
[1777943319829,57.57,80192.72,15.1,0.0,0.0,3e-05]
[1777943320670,57.57,80192.16,15.1,0.0,0.0,3e-05]
[1777943323203,57.57,80191.5,15.1,0.0,0.0,3e-05]
[1777943323934,57.57,80191.5,15.1,0.0,0.0,3e-05]
[1777943325525,57.57,80189.71,15.1,0.0,0.0,3e-05]
[1777943325947,57.57,80189.71,15.1,0.0,0.0,3e-05]
[1777943326964,57.57,80189.85,15.1,0.0,0.0,3e-05]
[1777943327077,57.57,80189.85,15.1,0.0,0.0,3e-05]
[1777943327350,57.57,80189.7,15.1,0.0,0.0,3e-05]
[1777943327980,57.57,80189.7,15.1,0.0,0.0,3e-05]
[1777943329139,57.57,80181.23,15.1,0.0,0.0,2e-05]
[1777943332163,57.57,80180.87,15.1,0.0,0.0,2e-05]
[1777943332819,57.57,80180.87,15.1,0.0,0.0,2e-05]
[1777943333496,57.57,80181.25,15.1,0.0,0.0,2e-05]
[1777943334208,57.57,80181.08,15.1,0.0,0.0,2e-05]
[1777943334832,57.57,80181.08,15.1,0.0,0.0,2e-05]
[1777943336163,57.57,80180.82,15.1,0.0,0.0,2e-05]
[1777943336678,57.57,80180.82,15.1,0.0,0.0,2e-05]
[1777943337298,57.57,80180.76,15.1,0.0,0.0,2e-05]
[1777943342051,57.57,80181.1,15.1,0.0,0.0,2e-05]
[1777943342586,57.57,80180.95,15.1,0.0,0.0,2e-05]
[1777943343175,57.57,80181.21,15.1,0.0,0.0,2e-05]
[1777943343750,57.57,80181.21,15.1,0.0,0.0,2e-05]
[1777943346544,57.57,80179.56,15.1,0.0,0.0,2e-05]
[1777943347247,57.57,80178.91,15.1,0.0,0.0,2e-05]
[1777943352556,57.57,80179.17,15.1,0.0,0.0,2e-05]
[1777943353259,57.57,80179.06,15.1,0.0,0.0,2e-05]
[1777943353562,57.57,80179.06,15.1,0.0,0.0,2e-05]
[1777943357334,57.57,80179.91,15.1,0.0,0.0,2e-05]
[1777943358050,57.57,80179.91,15.1,0.0,0.0,2e-05]
[1777943360112,57.57,80186.95,15.1,0.0,0.0,2e-05]
[1777943361988,57.57,80193.62,15.1,0.0,0.0,3e-05]
[1777943363299,57.57,80193.71,15.1,0.0,0.0,3e-05]
[1777943364462,57.57,80193.79,15.1,0.0,0.0,3e-05]
[1777943367184,57.57,80202.82,15.1,0.0,0.0,3e-05]
[1777943367434,57.57,80202.82,15.1,0.0,0.0,3e-05]
[1777943369352,57.57,80201.58,15.1,0.0,0.0,3e-05]
[1777943370112,57.57,80201.58,15.1,0.0,0.0,3e-05]
[1777943370477,57.57,80198.79,15.1,0.0,0.0,3e-05]
[1777943371137,57.57,80195.03,15.1,0.0,0.0,2e-05]
[1777943372113,57.57,80195.03,15.1,0.0,0.0,2e-05]
[1777943372649,57.57,80196.63,15.1,0.0,0.0,3e-05]
[1777943377758,57.57,80190.75,15.1,0.0,0.0,2e-05]
[1777943378005,57.57,80190.75,15.1,0.0,0.0,2e-05]
[1777943378572,57.57,80190.58,15.1,0.0,0.0,2e-05]
[1777943378813,57.57,80190.58,15.1,0.0,0.0,2e-05]
[1777943378946,57.57,80190.58,15.1,0.0,0.0,2e-05]
[1777943379241,57.57,80189.94,15.1,0.0,0.0,2e-05]
[1777943379530,57.57,80189.94,15.1,0.0,0.0,2e-05]
[1777943381121,57.57,80183.41,15.1,0.0,0.0,2e-05]
[1777943381390,57.57,80183.41,15.1,0.0,0.0,2e-05]
[1777943381727,57.57,80183.41,15.1,0.0,0.0,2e-05]
[1777943383028,57.57,80183.23,15.1,0.0,0.0,2e-05]
[1777943383432,57.57,80184.39,15.1,0.0,0.0,2e-05]
[1777943384593,57.57,80188.76,15.1,0.0,0.0,2e-05]
[1777943385322,57.57,80188.27,15.1,0.0,0.0,2e-05]
[1777943387275,57.57,80190.88,15.1,0.0,0.0,2e-05]
[1777943387565,57.57,80190.88,15.1,0.0,0.0,2e-05]
[1777943388419,57.57,80196.16,15.1,0.0,0.0,3e-05]
[1777943389112,57.57,80196.16,15.1,0.0,0.0,3e-05]
[1777943390964,57.57,80197.27,15.1,0.0,0.0,3e-05]
[1777943391465,57.57,80197.32,15.1,0.0,0.0,3e-05]
[1777943391939,57.57,80197.32,15.1,0.0,0.0,3e-05]
[1777943392237,57.57,80197.29,15.1,0.0,0.0,3e-05]
[1777943397433,57.57,80197.1,15.1,0.0,0.0,3e-05]
[1777943401353,57.57,80198.75,15.1,0.0,0.0,3e-05]
[1777943402101,57.57,80198.75,15.1,0.0,0.0,3e-05]
[1777943405777,57.57,80198.55,15.1,0.0,0.0,3e-05]
[1777943406465,57.57,80198.53,15.1,0.0,0.0,3e-05]
[1777943408297,57.57,80198.65,15.1,0.0,0.0,3e-05]
[1777943408844,57.57,80198.65,15.1,0.0,0.0,3e-05]
[1777943410063,57.57,80208.41,15.1,0.0,0.0,3e-05]
[1777943414252,57.57,80209.87,15.1,0.0,0.0,3e-05]
[1777943414775,57.57,80209.87,15.1,0.0,0.0,3e-05]
[1777943416567,57.57,80208.55,15.1,0.0,0.0,3e-05]
[1777943417169,57.57,80208.55,15.1,0.0,0.0,3e-05]
[1777943417677,57.57,80209.7,15.1,0.0,0.0,3e-05]
[1777943418308,57.57,80212.6,15.1,0.0,0.0,3e-05]
[1777943419346,57.57,80213.91,15.1,0.0,0.0,3e-05]
[1777943420012,57.57,80213.91,15.1,0.0,0.0,3e-05]
[1777943421849,57.57,80216.37,15.1,0.0,0.0,3e-05]
[1777943422454,57.57,80216.03,15.1,0.0,0.0,3e-05]
[1777943427498,57.57,80215.53,15.1,0.0,0.0,3e-05]
[1777943428022,57.57,80215.53,15.1,0.0,0.0,3e-05]
[1777943428482,57.57,80216.15,15.1,0.0,0.0,3e-05]
[1777943431224,57.57,80214.25,15.1,0.0,0.0,3e-05]
[1777943431553,57.57,80214.25,15.1,0.0,0.0,3e-05]
[1777943432301,57.57,80215.31,15.1,0.0,0.0,3e-05]
[1777943437383,57.57,80219.55,15.1,0.0,0.0,3e-05]
[1777943440071,57.57,80219.3,15.1,0.0,0.0,3e-05]
[1777943440571,57.57,80219.0,15.1,0.0,0.0,3e-05]
[1777943441666,57.57,80219.39,15.1,0.0,0.0,3e-05]
[1777943442343,57.57,80224.57,15.1,0.0,0.0,3e-05]
[1777943443969,57.57,80225.49,15.1,0.0,0.0,3e-05]
[1777943444539,57.57,80230.8,15.1,0.0,0.0,3e-05]
[1777943446583,57.57,80236.63,15.1,0.0,0.0,3e-05]
[1777943447288,57.57,80237.53,15.1,0.0,0.0,3e-05]
[1777943447928,57.57,80237.53,15.1,0.0,0.0,3e-05]
[1777943449544,57.57,80235.59,15.1,0.0,0.0,3e-05]
[1777943450210,57.57,80235.59,15.1,0.0,0.0,3e-05]
[1777943450760,57.57,80235.58,15.1,0.0,0.0,3e-05]
[1777943455191,57.57,80235.78,15.1,0.0,0.0,3e-05]
[1777943455382,57.57,80237.69,15.1,0.0,0.0,3e-05]
[1777943457415,57.57,80245.27,15.1,0.0,0.0,3e-05]
[1777943457556,57.57,80245.27,15.1,0.0,0.0,3e-05]
[1777943458238,57.57,80245.27,15.1,0.0,0.0,3e-05]
[1777943462110,57.57,80245.4,15.1,0.0,0.0,3e-05]
[1777943462605,57.57,80245.75,15.1,0.0,0.0,3e-05]
[1777943462986,57.57,80245.75,15.1,0.0,0.0,3e-05]
[1777943463149,57.57,80245.75,15.1,0.0,0.0,3e-05]
[1777943464336,57.57,80238.55,15.1,0.0,0.0,3e-05]
[1777943466380,57.57,80235.17,15.1,0.0,0.0,3e-05]
[1777943467124,57.57,80235.17,15.1,0.0,0.0,3e-05]
[1777943468882,57.57,80234.68,15.1,0.0,0.0,3e-05]
[1777943469345,57.57,80234.85,15.1,0.0,0.0,3e-05]
[1777943471399,57.57,80237.05,15.1,0.0,0.0,3e-05]
[1777943471926,57.57,80237.05,15.1,0.0,0.0,3e-05]
[1777943476995,57.57,80237.97,15.1,0.0,0.0,3e-05]
[1777943479115,57.57,80238.41,15.1,0.0,0.0,3e-05]
[1777943479662,57.57,80239.96,15.1,0.0,0.0,3e-05]
[1777943480327,57.57,80241.78,15.1,0.0,0.0,3e-05]
[1777943480838,57.57,80241.78,15.1,0.0,0.0,3e-05]
[1777943482017,57.57,80241.49,15.1,0.0,0.0,3e-05]
[1777943482554,57.57,80241.97,15.1,0.0,0.0,3e-05]
[1777943484398,57.57,80241.32,15.1,0.0,0.0,3e-05]
[1777943485056,57.57,80241.32,15.1,0.0,0.0,3e-05]
[1777943487040,57.57,80240.29,15.1,0.0,0.0,3e-05]
[1777943488169,57.57,80239.48,15.1,0.0,0.0,3e-05]
[1777943488760,57.57,80239.48,15.1,0.0,0.0,3e-05]
[1777943489262,57.57,80239.48,15.1,0.0,0.0,3e-05]
[1777943491169,57.57,80239.36,15.1,0.0,0.0,3e-05]
[1777943496185,57.57,80233.77,15.1,0.0,0.0,3e-05]
[1777943501022,57.57,80229.62,15.1,0.0,0.0,3e-05]
[1777943501531,57.57,80229.73,15.1,0.0,0.0,3e-05]
[1777943506647,57.57,80229.06,15.1,0.0,0.0,3e-05]
[1777943510886,57.57,80233.38,15.1,0.0,0.0,3e-05]
[1777943511440,57.57,80234.75,15.1,0.0,0.0,3e-05]
[1777943514193,57.57,80234.15,15.1,0.0,0.0,3e-05]
[1777943514851,57.57,80234.07,15.1,0.0,0.0,3e-05]
[1777943520159,57.57,80233.33,15.1,0.0,0.0,3e-05]
[1777943522487,57.57,80226.26,15.1,0.0,0.0,3e-05]
[1777943523145,57.57,80219.71,15.1,0.0,0.0,3e-05]
[1777943528145,57.57,80214.54,15.1,0.0,0.0,3e-05]
[1777943530383,57.57,80215.09,15.1,0.0,0.0,3e-05]
[1777943531064,57.57,80215.09,15.1,0.0,0.0,3e-05]
[1777943532568,57.57,80215.23,15.1,0.0,0.0,3e-05]
[1777943533304,57.57,80215.23,15.1,0.0,0.0,3e-05]
[1777943533959,57.57,80215.14,15.1,0.0,0.0,3e-05]
[1777943534504,57.57,80214.55,15.1,0.0,0.0,3e-05]
[1777943536791,57.57,80214.48,15.1,0.0,0.0,3e-05]
[1777943536803,57.57,80214.48,15.1,0.0,0.0,3e-05]
[1777943536841,57.57,80214.48,15.1,0.0,0.0,3e-05]
[1777943537278,57.57,80227.14,15.1,0.0,0.0,3e-05]
[1777943538371,57.57,80227.27,15.1,0.0,0.0,3e-05]
[1777943538749,57.57,80227.27,15.1,0.0,0.0,3e-05]
[1777943541733,57.57,80222.48,15.1,0.0,0.0,3e-05]
[1777943542322,57.57,80222.48,15.1,0.0,0.0,3e-05]
[1777943543085,57.57,80222.12,15.1,0.0,0.0,3e-05]
[1777943544236,57.57,80222.76,15.1,0.0,0.0,3e-05]
[1777943545038,57.57,80221.49,15.1,0.0,0.0,3e-05]
[1777943545580,57.57,80221.48,15.1,0.0,0.0,3e-05]
[1777943547431,57.57,80222.24,15.1,0.0,0.0,3e-05]
[1777943548092,57.57,80222.24,15.1,0.0,0.0,3e-05]
[1777943551306,57.57,80222.09,15.1,0.0,0.0,3e-05]
[1777943556315,57.57,80223.56,15.1,0.0,0.0,3e-05]
[1777943556516,57.57,80219.48,15.1,0.0,0.0,2e-05]
[1777943557963,57.57,80218.75,15.1,0.0,0.0,2e-05]
[1777943559103,57.57,80219.01,15.1,0.0,0.0,2e-05]
[1777943559577,57.57,80218.93,15.1,0.0,0.0,2e-05]
[1777943560419,57.57,80220.34,15.1,0.0,0.0,2e-05]
[1777943561196,57.57,80220.34,15.1,0.0,0.0,2e-05]
[1777943566277,57.57,80219.71,15.1,0.0,0.0,2e-05]
[1777943566708,57.57,80219.66,15.1,0.0,0.0,2e-05]
[1777943567394,57.57,80219.6,15.1,0.0,0.0,2e-05]
[1777943568525,57.57,80219.6,15.1,0.0,0.0,2e-05]
[1777943570573,57.57,80219.6,15.1,0.0,0.0,2e-05]
[1777943571211,57.57,80219.6,15.1,0.0,0.0,2e-05]
[1777943571676,57.57,80219.64,15.1,0.0,0.0,2e-05]
[1777943572337,57.57,80219.64,15.1,0.0,0.0,2e-05]
[1777943575512,57.57,80224.91,15.1,0.0,0.0,3e-05]
[1777943576124,57.57,80224.91,15.1,0.0,0.0,3e-05]
[1777943576223,57.57,80232.44,15.1,0.0,0.0,3e-05]
[1777943577251,57.57,80232.44,15.1,0.0,0.0,3e-05]
[1777943578618,57.57,80234.27,15.1,0.0,0.0,3e-05]
[1777943583720,57.57,80235.66,15.1,0.0,0.0,3e-05]
[1777943588904,57.57,80238.85,15.1,0.0,0.0,3e-05]
[1777943592627,57.57,80239.8,15.1,0.0,0.0,3e-05]
[1777943593324,57.57,80239.8,15.1,0.0,0.0,3e-05]
[1777943593842,57.57,80239.06,15.1,0.0,0.0,3e-05]
[1777943594386,57.57,80239.06,15.1,0.0,0.0,3e-05]
[1777943594972,57.57,80239.11,15.1,0.0,0.0,3e-05]
[1777943595666,57.57,80239.78,15.1,0.0,0.0,3e-05]
[1777943596806,57.57,80239.39,15.1,0.0,0.0,3e-05]
[1777943597545,57.57,80239.21,15.1,0.0,0.0,3e-05]
[1777943599556,57.57,80239.77,15.1,0.0,0.0,3e-05]
[1777943600323,57.57,80239.77,15.1,0.0,0.0,3e-05]
[1777943604294,57.57,80236.45,15.1,0.0,0.0,3e-05]
[1777943604852,57.57,80236.47,15.1,0.0,0.0,3e-05]
[1777943609995,57.57,80235.67,15.1,0.0,0.0,3e-05]
[1777943611349,57.57,80233.64,15.1,0.0,0.0,3e-05]
[1777943611601,57.57,80233.64,15.1,0.0,0.0,3e-05]
[1777943613546,57.57,80234.05,15.1,0.0,0.0,3e-05]
[1777943617167,57.57,80230.81,15.1,0.0,0.0,3e-05]
[1777943617209,57.57,80230.81,15.1,0.0,0.0,3e-05]
[1777943618532,57.57,80225.0,15.1,0.0,0.0,2e-05]
[1777943619284,57.57,80225.0,15.1,0.0,0.0,2e-05]
[1777943622816,57.57,80220.55,15.1,0.0,0.0,2e-05]
[1777943623452,57.57,80219.78,15.1,0.0,0.0,2e-05]
[1777943624589,57.57,80219.55,15.1,0.0,0.0,2e-05]
[1777943625322,57.57,80219.55,15.1,0.0,0.0,2e-05]
[1777943627610,57.57,80219.64,15.1,0.0,0.0,2e-05]
[1777943628277,57.57,80219.64,15.1,0.0,0.0,2e-05]
[1777943628957,57.57,80219.64,15.1,0.0,0.0,2e-05]
[1777943629453,57.57,80219.64,15.1,0.0,0.0,2e-05]
[1777943630074,57.57,80219.64,15.1,0.0,0.0,2e-05]
[1777943630486,57.57,80219.67,15.1,0.0,0.0,2e-05]
[1777943632332,57.57,80219.77,15.1,0.0,0.0,2e-05]
[1777943632927,57.57,80220.02,15.1,0.0,0.0,2e-05]
[1777943633423,57.57,80220.02,15.1,0.0,0.0,2e-05]
[1777943633990,57.57,80220.69,15.1,0.0,0.0,2e-05]
[1777943634614,57.57,80220.76,15.1,0.0,0.0,2e-05]
[1777943635337,57.57,80220.76,15.1,0.0,0.0,2e-05]
[1777943640416,57.57,80217.7,15.1,0.0,0.0,2e-05]
[1777943642281,57.57,80217.53,15.1,0.0,0.0,2e-05]
[1777943642295,57.57,80217.53,15.1,0.0,0.0,2e-05]
[1777943644369,57.57,80206.95,15.1,0.0,0.0,2e-05]
[1777943646321,57.57,80205.18,15.1,0.0,0.0,2e-05]
[1777943646996,57.57,80204.78,15.1,0.0,0.0,2e-05]
[1777943647790,57.57,80204.31,15.1,0.0,0.0,2e-05]
[1777943648347,57.57,80204.31,15.1,0.0,0.0,2e-05]
[1777943649113,57.57,80204.1,15.1,0.0,0.0,2e-05]
[1777943649366,57.57,80211.98,15.1,0.0,0.0,2e-05]
[1777943649821,57.57,80211.98,15.1,0.0,0.0,2e-05]
[1777943652076,57.57,80213.99,15.1,0.0,0.0,2e-05]
[1777943652645,57.57,80215.27,15.1,0.0,0.0,2e-05]
[1777943657062,57.57,80217.97,15.1,0.0,0.0,2e-05]
[1777943657468,57.57,80217.97,15.1,0.0,0.0,2e-05]
[1777943658188,57.57,80218.44,15.1,0.0,0.0,2e-05]
[1777943659264,57.57,80217.95,15.1,0.0,0.0,2e-05]
[1777943659875,57.57,80218.65,15.1,0.0,0.0,2e-05]
[1777943660059,57.57,80218.65,15.1,0.0,0.0,2e-05]
[1777943661992,57.57,80224.14,15.1,0.0,0.0,2e-05]
[1777943662533,57.57,80223.35,15.1,0.0,0.0,2e-05]
[1777943665486,57.57,80225.0,15.1,0.0,0.0,2e-05]
[1777943666200,57.57,80225.67,15.1,0.0,0.0,2e-05]
[1777943668549,57.57,80226.7,15.1,0.0,0.0,2e-05]
[1777943669278,57.57,80226.7,15.1,0.0,0.0,2e-05]
[1777943671189,57.57,80226.5,15.1,0.0,0.0,2e-05]
[1777943671404,57.57,80226.58,15.1,0.0,0.0,2e-05]
[1777943671701,57.57,80226.58,15.1,0.0,0.0,2e-05]
[1777943672268,57.57,80226.58,15.1,0.0,0.0,2e-05]
[1777943672942,57.57,80226.39,15.1,0.0,0.0,2e-05]
[1777943676520,57.57,80225.13,15.1,0.0,0.0,2e-05]
[1777943677693,57.57,80225.13,15.1,0.0,0.0,2e-05]
[1777943681341,57.57,80224.14,15.1,0.0,0.0,2e-05]
[1777943682528,57.57,80226.99,15.1,0.0,0.0,2e-05]
[1777943684556,57.57,80236.54,15.1,0.0,0.0,2e-05]
[1777943686028,57.57,80236.51,15.1,0.0,0.0,2e-05]
[1777943686513,57.57,80236.02,15.1,0.0,0.0,2e-05]
[1777943687951,57.57,80236.06,15.1,0.0,0.0,2e-05]
[1777943688395,57.57,80236.06,15.1,0.0,0.0,2e-05]
[1777943692946,57.57,80237.29,15.1,0.0,0.0,3e-05]
[1777943692957,57.57,80237.29,15.1,0.0,0.0,3e-05]
[1777943694324,57.57,80222.38,15.1,0.0,0.0,2e-05]
[1777943694796,57.57,80222.38,15.1,0.0,0.0,2e-05]
[1777943694885,57.57,80222.38,15.1,0.0,0.0,2e-05]
[1777943695331,57.57,80199.98,15.1,0.0,0.0,2e-05]
[1777943695748,57.57,80199.98,15.1,0.0,0.0,2e-05]
[1777943696508,57.57,80188.82,15.1,0.0,0.0,2e-05]
[1777943697779,57.57,80189.53,15.1,0.0,0.0,2e-05]
[1777943700388,57.57,80189.69,15.1,0.0,0.0,2e-05]
[1777943701399,57.57,80189.98,15.1,0.0,0.0,2e-05]
[1777943701500,57.57,80189.98,15.1,0.0,0.0,2e-05]
[1777943701489,57.57,80197.34,15.1,0.0,0.0,2e-05]
[1777943702382,57.57,80204.6,15.1,0.0,0.0,2e-05]
[1777943703508,57.57,80204.6,15.1,0.0,0.0,2e-05]
[1777943703426,57.57,80210.94,15.1,0.0,0.0,2e-05]
[1777943704752,57.57,80214.76,15.1,0.0,0.0,2e-05]
[1777943705131,57.57,80214.76,15.1,0.0,0.0,2e-05]
[1777943705185,57.57,80214.76,15.1,0.0,0.0,2e-05]
[1777943706551,57.57,80219.32,15.1,0.0,0.0,2e-05]
[1777943711723,57.57,80219.8,15.1,0.0,0.0,2e-05]
[1777943716704,57.57,80219.8,15.1,0.0,0.0,2e-05]
[1777943721920,57.57,80221.53,15.1,0.0,0.0,2e-05]
[1777943723265,57.57,80223.94,15.1,0.0,0.0,2e-05]
[1777943728324,57.57,80224.58,15.1,0.0,0.0,2e-05]
[1777943731361,57.57,80223.88,15.1,0.0,0.0,2e-05]
[1777943735929,57.57,80225.23,15.1,0.0,0.0,2e-05]
[1777943736456,57.57,80225.23,15.1,0.0,0.0,2e-05]
[1777943741576,57.57,80225.33,15.1,0.0,0.0,2e-05]
[1777943743338,57.57,80225.68,15.1,0.0,0.0,2e-05]
[1777943743874,57.57,80225.59,15.1,0.0,0.0,2e-05]
[1777943748970,57.57,80224.71,15.1,0.0,0.0,2e-05]
[1777943752186,57.57,80225.23,15.1,0.0,0.0,2e-05]
[1777943752733,57.57,80224.28,15.1,0.0,0.0,2e-05]
[1777943757071,57.57,80226.03,15.1,0.0,0.0,2e-05]
[1777943757645,57.57,80225.97,15.1,0.0,0.0,2e-05]
[1777943762781,57.57,80227.97,15.1,0.0,0.0,2e-05]
[1777943763264,57.57,80227.97,15.1,0.0,0.0,2e-05]
[1777943763838,57.57,80228.49,15.1,0.0,0.0,2e-05]
[1777943766431,57.57,80234.0,15.1,0.0,0.0,2e-05]
[1777943767490,57.57,80235.2,15.1,0.0,0.0,2e-05]
[1777943769496,57.57,80235.59,15.1,0.0,0.0,2e-05]
[1777943770074,57.57,80235.59,15.1,0.0,0.0,2e-05]
[1777943773487,57.57,80239.43,15.1,0.0,0.0,2e-05]
[1777943773631,57.57,80238.24,15.1,0.0,0.0,2e-05]
[1777943774528,57.57,80230.23,15.1,0.0,0.0,2e-05]
[1777943775885,57.57,80226.47,15.1,0.0,0.0,2e-05]
[1777943776473,57.57,80226.47,15.1,0.0,0.0,2e-05]
[1777943781529,57.57,80227.21,15.1,0.0,0.0,2e-05]
[1777943783095,57.57,80227.18,15.1,0.0,0.0,2e-05]
[1777943783914,57.57,80227.18,15.1,0.0,0.0,2e-05]
[1777943785188,57.57,80226.71,15.1,0.0,0.0,2e-05]
[1777943786902,57.57,80226.92,15.1,0.0,0.0,2e-05]
[1777943788895,57.57,80227.06,15.1,0.0,0.0,2e-05]
[1777943789569,57.57,80227.06,15.1,0.0,0.0,2e-05]
[1777943790313,57.57,80227.09,15.1,0.0,0.0,2e-05]
[1777943790878,57.57,80227.09,15.1,0.0,0.0,2e-05]
[1777943791271,57.57,80227.09,15.1,0.0,0.0,2e-05]
[1777943792856,57.57,80227.0,15.1,0.0,0.0,2e-05]
[1777943793359,57.57,80227.0,15.1,0.0,0.0,2e-05]
[1777943795340,57.57,80233.26,15.1,0.0,0.0,2e-05]
[1777943795871,57.57,80233.26,15.1,0.0,0.0,2e-05]
[1777943796522,57.57,80233.26,15.1,0.0,0.0,2e-05]
[1777943801606,57.57,80237.84,15.1,0.0,0.0,2e-05]
[1777943801831,57.57,80237.33,15.1,0.0,0.0,2e-05]
[1777943802617,57.57,80237.33,15.1,0.0,0.0,2e-05]
[1777943807890,57.57,80233.83,15.1,0.0,0.0,2e-05]
[1777943808474,57.57,80233.83,15.1,0.0,0.0,2e-05]
[1777943809100,57.57,80234.96,15.1,0.0,0.0,2e-05]
[1777943814325,57.57,80237.56,15.1,0.0,0.0,2e-05]
[1777943815592,57.57,80237.72,15.1,0.0,0.0,2e-05]
[1777943816238,57.57,80238.3,15.1,0.0,0.0,2e-05]
[1777943816968,57.57,80237.7,15.1,0.0,0.0,2e-05]
[1777943818823,57.57,80237.77,15.1,0.0,0.0,2e-05]
[1777943823199,57.57,80239.24,15.1,0.0,0.0,2e-05]
[1777943823969,57.57,80239.58,15.1,0.0,0.0,2e-05]
[1777943826400,57.57,80238.83,15.1,0.0,0.0,2e-05]
[1777943826542,57.57,80238.83,15.1,0.0,0.0,2e-05]
[1777943831565,57.57,80243.32,15.1,0.0,0.0,2e-05]
[1777943831936,57.57,80243.96,15.1,0.0,0.0,2e-05]
[1777943832495,57.57,80243.96,15.1,0.0,0.0,2e-05]
[1777943833193,57.57,80244.04,15.1,0.0,0.0,2e-05]
[1777943833759,57.57,80244.07,15.1,0.0,0.0,2e-05]
[1777943835124,57.57,80244.33,15.1,0.0,0.0,2e-05]
[1777943835634,57.57,80244.33,15.1,0.0,0.0,2e-05]
[1777943836303,57.57,80243.99,15.1,0.0,0.0,2e-05]
[1777943836982,57.57,80244.25,15.1,0.0,0.0,2e-05]
[1777943841987,57.57,80239.26,15.1,0.0,0.0,2e-05]
[1777943842448,57.57,80239.26,15.1,0.0,0.0,2e-05]
[1777943842652,57.57,80229.22,15.1,0.0,0.0,2e-05]
[1777943844421,57.57,80227.0,15.1,0.0,0.0,2e-05]
[1777943845220,57.57,80226.47,15.1,0.0,0.0,2e-05]
[1777943846390,57.57,80226.59,15.1,0.0,0.0,2e-05]
[1777943850438,57.57,80229.06,15.1,0.0,0.0,2e-05]
[1777943851509,57.57,80229.42,15.1,0.0,0.0,2e-05]
[1777943851609,57.57,80230.73,15.1,0.0,0.0,2e-05]
[1777943852339,57.57,80230.73,15.1,0.0,0.0,2e-05]
[1777943853701,57.57,80234.75,15.1,0.0,0.0,2e-05]
[1777943855911,57.57,80236.09,15.1,0.0,0.0,2e-05]
[1777943856444,57.57,80236.09,15.1,0.0,0.0,2e-05]
[1777943859473,57.57,80234.57,15.1,0.0,0.0,2e-05]
[1777943860809,57.57,80233.04,15.1,0.0,0.0,2e-05]
[1777943864259,57.57,80233.32,15.1,0.0,0.0,2e-05]
[1777943864932,57.57,80233.28,15.1,0.0,0.0,2e-05]
[1777943865902,57.57,80233.21,15.1,0.0,0.0,2e-05]
[1777943866479,57.57,80233.21,15.1,0.0,0.0,2e-05]
[1777943869632,57.57,80226.52,15.1,0.0,0.0,2e-05]
[1777943872136,57.57,80226.31,15.1,0.0,0.0,2e-05]
[1777943872472,57.57,80226.31,15.1,0.0,0.0,2e-05]
[1777943872528,57.57,80226.31,15.1,0.0,0.0,2e-05]
[1777943872642,57.57,80226.31,15.1,0.0,0.0,2e-05]
[1777943873675,57.57,80216.34,15.1,0.0,0.0,2e-05]
[1777943875138,57.57,80211.5,15.1,0.0,0.0,2e-05]
[1777943875928,57.57,80210.94,15.1,0.0,0.0,2e-05]
[1777943876324,57.57,80210.94,15.1,0.0,0.0,2e-05]
[1777943876464,57.57,80210.94,15.1,0.0,0.0,2e-05]
[1777943876478,57.57,80210.94,15.1,0.0,0.0,2e-05]
[1777943877644,57.57,80210.77,15.1,0.0,0.0,2e-05]
[1777943879563,57.57,80211.33,15.1,0.0,0.0,2e-05]
[1777943880400,57.57,80211.4,15.1,0.0,0.0,2e-05]
[1777943883161,57.57,80211.4,15.1,0.0,0.0,2e-05]
[1777943883748,57.57,80211.4,15.1,0.0,0.0,2e-05]
[1777943888681,57.57,80204.53,15.1,0.0,0.0,2e-05]
[1777943891679,57.57,80202.4,15.1,0.0,0.0,2e-05]
[1777943892427,57.57,80202.58,15.1,0.0,0.0,2e-05]
[1777943896186,57.57,80202.29,15.1,0.0,0.0,2e-05]
[1777943896649,57.57,80202.29,15.1,0.0,0.0,2e-05]
[1777943900354,57.57,80201.1,15.1,0.0,0.0,2e-05]
[1777943900784,57.57,80201.84,15.1,0.0,0.0,2e-05]
[1777943902265,57.57,80201.93,15.1,0.0,0.0,2e-05]
[1777943902914,57.57,80202.02,15.1,0.0,0.0,2e-05]
[1777943907917,57.57,80201.79,15.1,0.0,0.0,2e-05]
[1777943911616,57.57,80201.85,15.1,0.0,0.0,2e-05]
[1777943911953,57.57,80201.85,15.1,0.0,0.0,2e-05]
[1777943912461,57.57,80201.85,15.1,0.0,0.0,2e-05]
[1777943917574,57.57,80202.06,15.1,0.0,0.0,2e-05]
[1777943917796,57.57,80205.58,15.1,0.0,0.0,2e-05]
[1777943918391,57.57,80205.58,15.1,0.0,0.0,2e-05]
[1777943921058,57.57,80205.46,15.1,0.0,0.0,2e-05]
[1777943921579,57.57,80205.46,15.1,0.0,0.0,2e-05]
[1777943925368,57.57,80204.78,15.1,0.0,0.0,2e-05]
[1777943925989,57.57,80204.81,15.1,0.0,0.0,2e-05]
[1777943928357,57.57,80205.2,15.1,0.0,0.0,2e-05]
[1777943929003,57.57,80205.69,15.1,0.0,0.0,2e-05]
[1777943933458,57.57,80205.19,15.1,0.0,0.0,2e-05]
[1777943933998,57.57,80205.19,15.1,0.0,0.0,2e-05]
[1777943937092,57.57,80205.97,15.1,0.0,0.0,2e-05]
[1777943938865,57.57,80205.74,15.1,0.0,0.0,2e-05]
[1777943941219,57.57,80205.68,15.1,0.0,0.0,2e-05]
[1777943941627,57.57,80205.68,15.1,0.0,0.0,2e-05]
[1777943942395,57.57,80205.87,15.1,0.0,0.0,2e-05]
[1777943943651,57.57,80205.83,15.1,0.0,0.0,2e-05]
[1777943948081,57.57,80205.61,15.1,0.0,0.0,2e-05]
[1777943948481,57.57,80205.61,15.1,0.0,0.0,2e-05]
[1777943949572,57.57,80205.68,15.1,0.0,0.0,2e-05]
[1777943950257,57.57,80205.68,15.1,0.0,0.0,2e-05]
[1777943951271,57.57,80205.39,15.1,0.0,0.0,2e-05]
[1777943951836,57.57,80204.65,15.1,0.0,0.0,2e-05]
[1777943955134,57.57,80205.28,15.1,0.0,0.0,2e-05]
[1777943955719,57.57,80205.28,15.1,0.0,0.0,2e-05]
[1777943957048,57.57,80204.41,15.1,0.0,0.0,2e-05]
[1777943957531,57.57,80204.41,15.1,0.0,0.0,2e-05]
[1777943960433,57.57,80205.07,15.1,0.0,0.0,2e-05]
[1777943960923,57.57,80204.0,15.1,0.0,0.0,2e-05]
[1777943962626,57.57,80193.43,15.1,0.0,0.0,2e-05]
[1777943964702,57.57,80190.55,15.1,0.0,0.0,2e-05]
[1777943965034,57.57,80189.95,15.1,0.0,0.0,2e-05]
[1777943966272,57.57,80189.57,15.1,0.0,0.0,2e-05]
[1777943966833,57.57,80189.06,15.1,0.0,0.0,2e-05]
[1777943971773,57.57,80188.35,15.1,0.0,0.0,2e-05]
[1777943972199,57.57,80188.35,15.1,0.0,0.0,2e-05]
[1777943972664,57.57,80181.7,15.1,0.0,0.0,2e-05]
[1777943972936,57.57,80181.7,15.1,0.0,0.0,2e-05]
[1777943977089,57.57,80178.39,15.1,0.0,0.0,2e-05]
[1777943977601,57.57,80178.39,15.1,0.0,0.0,2e-05]
[1777943978299,57.57,80178.82,15.1,0.0,0.0,2e-05]
[1777943978893,57.57,80178.58,15.1,0.0,0.0,2e-05]
[1777943981922,57.57,80178.57,15.1,0.0,0.0,2e-05]
[1777943982438,57.57,80178.57,15.1,0.0,0.0,2e-05]
[1777943984828,57.57,80189.21,15.1,0.0,0.0,2e-05]
[1777943989828,57.57,80195.78,15.1,0.0,0.0,2e-05]
[1777943990973,57.57,80200.81,15.1,0.0,0.0,2e-05]
[1777943991421,57.57,80200.81,15.1,0.0,0.0,2e-05]
[1777943996529,57.57,80201.53,15.1,0.0,0.0,2e-05]
[1777943998491,57.57,80201.96,15.1,0.0,0.0,2e-05]
[1777943999134,57.57,80202.0,15.1,0.0,0.0,2e-05]
[1777944000869,57.57,80201.93,15.1,0.0,0.0,2e-05]
[1777944001404,57.57,80201.93,15.1,0.0,0.0,2e-05]
[1777944003142,57.57,80201.65,15.1,0.0,0.0,2e-05]
[1777944003611,57.57,80201.65,15.1,0.0,0.0,2e-05]
[1777944007123,57.57,80200.81,15.1,0.0,0.0,2e-05]
[1777944007684,57.57,80200.81,15.1,0.0,0.0,2e-05]
[1777944008332,57.57,80201.14,15.1,0.0,0.0,2e-05]
[1777944009028,57.57,80200.94,15.1,0.0,0.0,2e-05]
[1777944014120,57.57,80200.53,15.1,0.0,0.0,2e-05]
[1777944018203,57.57,80200.35,15.1,0.0,0.0,2e-05]
[1777944018962,57.57,80200.28,15.1,0.0,0.0,2e-05]
[1777944024009,57.57,80199.72,15.1,0.0,0.0,2e-05]
[1777944027137,57.57,80199.88,15.1,0.0,0.0,2e-05]
[1777944027552,57.57,80199.88,15.1,0.0,0.0,2e-05]
[1777944028159,57.57,80200.37,15.1,0.0,0.0,2e-05]
[1777944029012,57.57,80202.73,15.1,0.0,0.0,2e-05]
[1777944029861,57.57,80204.56,15.1,0.0,0.0,2e-05]
[1777944030669,57.57,80204.56,15.1,0.0,0.0,2e-05]
[1777944031591,57.57,80204.83,15.1,0.0,0.0,2e-05]
[1777944033184,57.57,80204.87,15.1,0.0,0.0,2e-05]
[1777944033607,57.57,80204.87,15.1,0.0,0.0,2e-05]
[1777944035893,57.57,80204.76,15.1,0.0,0.0,2e-05]
[1777944036401,57.57,80204.76,15.1,0.0,0.0,2e-05]
[1777944038215,57.57,80204.84,15.1,0.0,0.0,2e-05]
[1777944038913,57.57,80205.49,15.1,0.0,0.0,2e-05]
[1777944044027,57.57,80204.93,15.1,0.0,0.0,2e-05]
[1777944047313,57.57,80205.59,15.1,0.0,0.0,2e-05]
[1777944048459,57.57,80205.09,15.1,0.0,0.0,2e-05]
[1777944050300,57.57,80205.44,15.1,0.0,0.0,2e-05]
[1777944050842,57.57,80205.44,15.1,0.0,0.0,2e-05]
[1777944054129,57.57,80205.2,15.1,0.0,0.0,2e-05]
[1777944054635,57.57,80205.2,15.1,0.0,0.0,2e-05]
[1777944055417,57.57,80205.2,15.1,0.0,0.0,2e-05]
[1777944056078,57.57,80205.2,15.1,0.0,0.0,2e-05]
[1777944057489,57.57,80205.21,15.1,0.0,0.0,2e-05]
[1777944058011,57.57,80205.21,15.1,0.0,0.0,2e-05]
[1777944058423,57.57,80205.21,15.1,0.0,0.0,2e-05]
[1777944059101,57.57,80205.21,15.1,0.0,0.0,2e-05]
[1777944060472,57.57,80205.57,15.1,0.0,0.0,2e-05]
[1777944061849,57.57,80205.57,15.1,0.0,0.0,2e-05]
[1777944063161,57.57,80195.69,15.1,0.0,0.0,2e-05]
[1777944067419,57.57,80196.69,15.1,0.0,0.0,2e-05]
[1777944068137,57.57,80197.34,15.1,0.0,0.0,2e-05]
[1777944072571,57.57,80198.57,15.1,0.0,0.0,2e-05]
[1777944073237,57.57,80198.29,15.1,0.0,0.0,2e-05]
[1777944073838,57.57,80198.29,15.1,0.0,0.0,2e-05]
[1777944074390,57.57,80198.29,15.1,0.0,0.0,2e-05]
[1777944077476,57.57,80198.66,15.1,0.0,0.0,2e-05]
[1777944078600,57.57,80198.8,15.1,0.0,0.0,2e-05]
[1777944083761,57.57,80196.48,15.1,0.0,0.0,2e-05]
[1777944088952,57.57,80197.67,15.1,0.0,0.0,2e-05]
[1777944089133,57.57,80197.67,15.1,0.0,0.0,2e-05]
[1777944089617,57.57,80197.67,15.1,0.0,0.0,2e-05]
[1777944094680,57.57,80203.78,15.1,0.0,0.0,2e-05]
[1777944099850,57.57,80204.65,15.1,0.0,0.0,2e-05]
[1777944103104,57.57,80204.59,15.1,0.0,0.0,2e-05]
[1777944103563,57.57,80204.59,15.1,0.0,0.0,2e-05]
[1777944104660,57.57,80204.71,15.1,0.0,0.0,2e-05]
[1777944104674,57.57,80204.71,15.1,0.0,0.0,2e-05]
[1777944105629,57.57,80204.56,15.1,0.0,0.0,2e-05]
[1777944105824,57.57,80212.4,15.1,0.0,0.0,2e-05]
[1777944106400,57.57,80212.4,15.1,0.0,0.0,2e-05]
[1777944106927,57.57,80222.8,15.1,0.0,0.0,2e-05]
[1777944108451,57.57,80224.81,15.1,0.0,0.0,2e-05]
[1777944109162,57.57,80224.99,15.1,0.0,0.0,2e-05]
[1777944111153,57.57,80225.29,15.1,0.0,0.0,2e-05]
[1777944111806,57.57,80225.29,15.1,0.0,0.0,2e-05]
[1777944113951,57.57,80225.19,15.1,0.0,0.0,2e-05]
[1777944114439,57.57,80225.19,15.1,0.0,0.0,2e-05]
[1777944119523,57.57,80225.44,15.1,0.0,0.0,2e-05]
[1777944120484,57.57,80225.33,15.1,0.0,0.0,2e-05]
[1777944121134,57.57,80225.44,15.1,0.0,0.0,2e-05]
[1777944122918,57.57,80225.44,15.1,0.0,0.0,2e-05]
[1777944124097,57.57,80224.59,15.1,0.0,0.0,2e-05]
[1777944128000,57.57,80225.92,15.1,0.0,0.0,2e-05]
[1777944128463,57.57,80225.92,15.1,0.0,0.0,2e-05]
[1777944129863,57.57,80219.33,15.1,0.0,0.0,2e-05]
[1777944130405,57.57,80219.33,15.1,0.0,0.0,2e-05]
[1777944131099,57.57,80219.55,15.1,0.0,0.0,2e-05]
[1777944132408,57.57,80219.66,15.1,0.0,0.0,2e-05]
[1777944132996,57.57,80219.88,15.1,0.0,0.0,2e-05]
[1777944134127,57.57,80219.71,15.1,0.0,0.0,2e-05]
[1777944134543,57.57,80219.71,15.1,0.0,0.0,2e-05]
[1777944139642,57.57,80222.22,15.1,0.0,0.0,2e-05]
[1777944140086,57.57,80222.07,15.1,0.0,0.0,2e-05]
[1777944141354,57.57,80221.38,15.1,0.0,0.0,2e-05]
[1777944146439,57.57,80221.51,15.1,0.0,0.0,2e-05]
[1777944148985,57.57,80218.69,15.1,0.0,0.0,2e-05]
[1777944149153,57.57,80218.69,15.1,0.0,0.0,2e-05]
[1777944149505,57.57,80218.69,15.1,0.0,0.0,2e-05]
[1777944151696,57.57,80218.46,15.1,0.0,0.0,2e-05]
[1777944156897,57.57,80221.61,15.1,0.0,0.0,2e-05]
[1777944161955,57.57,80226.97,15.1,0.0,0.0,2e-05]
[1777944165859,57.57,80226.52,15.1,0.0,0.0,2e-05]
[1777944165879,57.57,80226.52,15.1,0.0,0.0,2e-05]
[1777944166715,57.57,80214.21,15.1,0.0,0.0,2e-05]
[1777944168291,57.57,80210.51,15.1,0.0,0.0,2e-05]
[1777944169062,57.57,80210.86,15.1,0.0,0.0,2e-05]
[1777944173365,57.57,80215.77,15.1,0.0,0.0,2e-05]
[1777944173862,57.57,80215.77,15.1,0.0,0.0,2e-05]
[1777944176023,57.57,80217.34,15.1,0.0,0.0,2e-05]
[1777944176646,57.57,80217.34,15.1,0.0,0.0,2e-05]
[1777944177339,57.57,80216.67,15.1,0.0,0.0,2e-05]
[1777944178132,57.57,80216.84,15.1,0.0,0.0,2e-05]
[1777944178679,57.57,80216.84,15.1,0.0,0.0,2e-05]
[1777944179290,57.57,80216.91,15.1,0.0,0.0,2e-05]
[1777944181557,57.57,80216.48,15.1,0.0,0.0,2e-05]
[1777944182119,57.57,80211.25,15.1,0.0,0.0,2e-05]
[1777944182727,57.57,80211.25,15.1,0.0,0.0,2e-05]
[1777944182743,57.57,80198.99,15.1,0.0,0.0,2e-05]
[1777944183626,57.57,80198.99,15.1,0.0,0.0,2e-05]
[1777944184009,57.57,80191.03,15.1,0.0,0.0,2e-05]
[1777944184098,57.57,80191.03,15.1,0.0,0.0,2e-05]
[1777944186809,57.57,80190.69,15.1,0.0,0.0,2e-05]
[1777944191937,57.57,80192.78,15.1,0.0,0.0,2e-05]
[1777944195897,57.57,80192.71,15.1,0.0,0.0,2e-05]
[1777944196466,57.57,80192.68,15.1,0.0,0.0,2e-05]
[1777944198173,57.57,80192.75,15.1,0.0,0.0,2e-05]
[1777944198616,57.57,80192.75,15.1,0.0,0.0,2e-05]
[1777944199390,57.57,80193.9,15.1,0.0,0.0,2e-05]
[1777944200943,57.57,80193.03,15.1,0.0,0.0,2e-05]
[1777944202398,57.57,80193.62,15.1,0.0,0.0,2e-05]
[1777944203061,57.57,80192.57,15.1,0.0,0.0,2e-05]
[1777944207711,57.57,80196.78,15.1,0.0,0.0,2e-05]
[1777944208189,57.57,80199.06,15.1,0.0,0.0,2e-05]
[1777944208255,57.57,80199.06,15.1,0.0,0.0,2e-05]
[1777944208527,57.57,80199.06,15.1,0.0,0.0,2e-05]
[1777944208971,57.57,80238.58,15.1,0.0,0.0,2e-05]
[1777944209253,57.57,80238.58,15.1,0.0,0.0,2e-05]
[1777944209991,57.57,80262.84,15.1,0.0,0.0,2e-05]
[1777944211477,57.57,80263.76,15.1,0.0,0.0,2e-05]
[1777944211950,57.57,80265.04,15.1,0.0,0.0,2e-05]
[1777944217026,57.57,80263.73,15.1,0.0,0.0,2e-05]
[1777944218633,57.57,80263.86,15.1,0.0,0.0,2e-05]
[1777944219336,57.57,80263.91,15.1,0.0,0.0,2e-05]
[1777944220572,57.57,80263.91,15.1,0.0,0.0,2e-05]
[1777944222188,57.57,80263.91,15.1,0.0,0.0,2e-05]
[1777944226265,57.57,80263.03,15.1,0.0,0.0,2e-05]
[1777944226741,57.57,80263.03,15.1,0.0,0.0,2e-05]
[1777944227400,57.57,80263.11,15.1,0.0,0.0,2e-05]
[1777944228072,57.57,80263.11,15.1,0.0,0.0,2e-05]
[1777944229978,57.57,80263.32,15.1,0.0,0.0,2e-05]
[1777944230618,57.57,80260.17,15.1,0.0,0.0,2e-05]
[1777944235772,57.57,80257.33,15.1,0.0,0.0,2e-05]
[1777944237481,57.57,80257.5,15.1,0.0,0.0,2e-05]
[1777944238297,57.57,80257.71,15.1,0.0,0.0,2e-05]
[1777944243298,57.57,80262.9,15.1,0.0,0.0,2e-05]
[1777944245983,57.57,80273.51,15.1,0.0,0.0,2e-05]
[1777944247526,57.57,80276.48,15.1,0.0,0.0,2e-05]
[1777944248284,57.57,80277.16,15.1,0.0,0.0,2e-05]
[1777944249638,57.57,80276.41,15.1,0.0,0.0,2e-05]
[1777944250363,57.57,80277.02,15.1,0.0,0.0,2e-05]
[1777944251063,57.57,80277.02,15.1,0.0,0.0,2e-05]
[1777944251571,57.57,80276.69,15.1,0.0,0.0,2e-05]
[1777944255733,57.57,80276.75,15.1,0.0,0.0,2e-05]
[1777944256338,57.57,80276.36,15.1,0.0,0.0,2e-05]
[1777944257641,57.57,80275.58,15.1,0.0,0.0,2e-05]
[1777944258315,57.57,80275.58,15.1,0.0,0.0,2e-05]
[1777944262274,57.57,80275.84,15.1,0.0,0.0,2e-05]
[1777944264110,57.57,80270.44,15.1,0.0,0.0,2e-05]
[1777944269158,57.57,80265.99,15.1,0.0,0.0,2e-05]
[1777944272120,57.57,80271.58,15.1,0.0,0.0,2e-05]
[1777944272765,57.57,80271.58,15.1,0.0,0.0,2e-05]
[1777944277783,57.57,80272.15,15.1,0.0,0.0,2e-05]
[1777944282848,57.57,80272.13,15.1,0.0,0.0,2e-05]
[1777944287930,57.57,80274.63,15.1,0.0,0.0,2e-05]
[1777944289388,57.57,80274.12,15.1,0.0,0.0,2e-05]
[1777944290630,57.57,80273.98,15.1,0.0,0.0,2e-05]
[1777944295707,57.57,80274.64,15.1,0.0,0.0,2e-05]
[1777944296336,57.57,80269.69,15.1,0.0,0.0,2e-05]
[1777944297576,57.57,80267.96,15.1,0.0,0.0,2e-05]
[1777944297771,57.57,80267.96,15.1,0.0,0.0,2e-05]
[1777944297940,57.57,80267.96,15.1,0.0,0.0,2e-05]
[1777944298916,57.57,80267.92,15.1,0.0,0.0,2e-05]
[1777944299121,57.57,80255.77,15.1,0.0,0.0,2e-05]
[1777944299597,57.57,80255.77,15.1,0.0,0.0,2e-05]
[1777944300928,57.57,80252.81,15.1,0.0,0.0,2e-05]
[1777944301465,57.57,80252.49,15.1,0.0,0.0,2e-05]
[1777944306487,57.57,80252.32,15.1,0.0,0.0,2e-05]
[1777944311267,57.57,80251.8,15.1,0.0,0.0,2e-05]
[1777944311620,57.57,80251.8,15.1,0.0,0.0,2e-05]
[1777944315608,57.57,80246.59,15.1,0.0,0.0,2e-05]
[1777944315817,57.57,80246.59,15.1,0.0,0.0,2e-05]
[1777944316289,57.57,80246.02,15.1,0.0,0.0,2e-05]
[1777944317041,57.57,80246.02,15.1,0.0,0.0,2e-05]
[1777944317617,57.57,80245.92,15.1,0.0,0.0,2e-05]
[1777944318546,57.57,80246.03,15.1,0.0,0.0,2e-05]
[1777944319202,57.57,80246.03,15.1,0.0,0.0,2e-05]
[1777944319608,57.57,80246.03,15.1,0.0,0.0,2e-05]
[1777944324644,57.57,80246.21,15.1,0.0,0.0,2e-05]
[1777944326483,57.57,80245.96,15.1,0.0,0.0,2e-05]
[1777944327050,57.57,80245.96,15.1,0.0,0.0,2e-05]
[1777944330192,57.57,80243.15,15.1,0.0,0.0,2e-05]
[1777944330350,57.57,80243.15,15.1,0.0,0.0,2e-05]
[1777944331023,57.57,80239.74,15.1,0.0,0.0,2e-05]
[1777944331417,57.57,80239.74,15.1,0.0,0.0,2e-05]
[1777944331780,57.57,80239.74,15.1,0.0,0.0,2e-05]
[1777944335822,57.57,80234.99,15.1,0.0,0.0,2e-05]
[1777944336364,57.57,80235.13,15.1,0.0,0.0,2e-05]
[1777944337703,57.57,80235.51,15.1,0.0,0.0,2e-05]
[1777944338310,57.57,80235.6,15.1,0.0,0.0,2e-05]
[1777944339893,57.57,80235.0,15.1,0.0,0.0,2e-05]
[1777944340562,57.57,80235.05,15.1,0.0,0.0,2e-05]
[1777944342334,57.57,80233.97,15.1,0.0,0.0,2e-05]
[1777944343003,57.57,80233.97,15.1,0.0,0.0,2e-05]
[1777944343494,57.57,80231.51,15.1,0.0,0.0,2e-05]
[1777944344136,57.57,80231.51,15.1,0.0,0.0,2e-05]
[1777944344584,57.57,80231.42,15.1,0.0,0.0,2e-05]
[1777944346000,57.57,80232.49,15.1,0.0,0.0,2e-05]
[1777944348921,57.57,80235.5,15.1,0.0,0.0,2e-05]
[1777944350322,57.57,80235.38,15.1,0.0,0.0,2e-05]
[1777944353532,57.57,80235.39,15.1,0.0,0.0,2e-05]
[1777944354250,57.57,80235.49,15.1,0.0,0.0,2e-05]
[1777944354901,57.57,80235.49,15.1,0.0,0.0,2e-05]
[1777944355582,57.57,80234.99,15.1,0.0,0.0,2e-05]
[1777944358163,57.57,80235.41,15.1,0.0,0.0,2e-05]
[1777944358627,57.57,80235.26,15.1,0.0,0.0,2e-05]
[1777944363949,57.57,80234.28,15.1,0.0,0.0,2e-05]
[1777944368187,57.57,80242.53,15.1,0.0,0.0,2e-05]
[1777944370266,57.57,80242.5,15.1,0.0,0.0,2e-05]
[1777944371377,57.57,80242.47,15.1,0.0,0.0,2e-05]
[1777944372028,57.57,80242.47,15.1,0.0,0.0,2e-05]
[1777944372444,57.57,80242.85,15.1,0.0,0.0,2e-05]
[1777944377827,57.57,80243.03,15.1,0.0,0.0,2e-05]
[1777944379032,57.57,80243.03,15.1,0.0,0.0,2e-05]
[1777944379561,57.57,80243.17,15.1,0.0,0.0,2e-05]
[1777944380677,57.57,80244.26,15.1,0.0,0.0,2e-05]
[1777944380822,57.57,80244.26,15.1,0.0,0.0,2e-05]
[1777944385864,57.57,80245.19,15.1,0.0,0.0,2e-05]
[1777944390174,57.57,80246.65,15.1,0.0,0.0,2e-05]
[1777944391229,57.57,80246.65,15.1,0.0,0.0,2e-05]
[1777944391372,57.57,80246.65,15.1,0.0,0.0,2e-05]
[1777944396463,57.57,80245.89,15.1,0.0,0.0,2e-05]
[1777944400277,57.57,80245.97,15.1,0.0,0.0,2e-05]
[1777944401002,57.57,80245.97,15.1,0.0,0.0,2e-05]
[1777944405006,57.57,80245.86,15.1,0.0,0.0,2e-05]
[1777944405509,57.57,80245.84,15.1,0.0,0.0,2e-05]
[1777944406193,57.57,80245.84,15.1,0.0,0.0,2e-05]
[1777944406541,57.57,80245.72,15.1,0.0,0.0,2e-05]
[1777944406560,57.57,80245.72,15.1,0.0,0.0,2e-05]
[1777944406805,57.57,80245.72,15.1,0.0,0.0,2e-05]
[1777944407027,57.57,80245.72,15.1,0.0,0.0,2e-05]
[1777944407526,57.57,80245.8,15.1,0.0,0.0,2e-05]
[1777944408223,57.57,80245.8,15.1,0.0,0.0,2e-05]
[1777944408055,57.57,80256.02,15.1,0.0,0.0,2e-05]
[1777944408916,57.57,80256.02,15.1,0.0,0.0,2e-05]
[1777944409179,57.57,80262.17,15.1,0.0,0.0,2e-05]
[1777944414332,57.57,80261.16,15.1,0.0,0.0,2e-05]
[1777944415644,57.57,80261.45,15.1,0.0,0.0,2e-05]
[1777944416434,57.57,80259.96,15.1,0.0,0.0,2e-05]
[1777944417593,57.57,80259.33,15.1,0.0,0.0,2e-05]
[1777944418217,57.57,80259.33,15.1,0.0,0.0,2e-05]
[1777944422169,57.57,80258.92,15.1,0.0,0.0,2e-05]
[1777944422769,57.57,80259.05,15.1,0.0,0.0,2e-05]
[1777944425704,57.57,80259.32,15.1,0.0,0.0,2e-05]
[1777944426315,57.57,80258.63,15.1,0.0,0.0,2e-05]
[1777944430020,57.57,80267.24,15.1,0.0,0.0,2e-05]
[1777944431245,57.57,80267.24,15.1,0.0,0.0,2e-05]
[1777944431828,57.57,80267.8,15.1,0.0,0.0,2e-05]
[1777944436921,57.57,80268.36,15.1,0.0,0.0,2e-05]
[1777944441246,57.57,80268.46,15.1,0.0,0.0,2e-05]
[1777944441757,57.57,80265.5,15.1,0.0,0.0,2e-05]
[1777944445027,57.57,80265.46,15.1,0.0,0.0,2e-05]
[1777944445530,57.57,80265.47,15.1,0.0,0.0,2e-05]
[1777944450078,57.57,80264.86,15.1,0.0,0.0,2e-05]
[1777944450621,57.57,80264.77,15.1,0.0,0.0,2e-05]
[1777944451282,57.57,80264.06,15.1,0.0,0.0,2e-05]
[1777944453748,57.57,80263.22,15.1,0.0,0.0,2e-05]
[1777944455851,57.57,80263.09,15.1,0.0,0.0,2e-05]
[1777944460949,57.57,80263.15,15.1,0.0,0.0,2e-05]
[1777944463929,57.57,80262.67,15.1,0.0,0.0,2e-05]
[1777944464528,57.57,80262.75,15.1,0.0,0.0,2e-05]
[1777944467088,57.57,80262.05,15.1,0.0,0.0,2e-05]
[1777944467684,57.57,80262.24,15.1,0.0,0.0,2e-05]
[1777944468312,57.57,80262.24,15.1,0.0,0.0,2e-05]
[1777944468526,57.57,80261.36,15.1,0.0,0.0,2e-05]
[1777944469055,57.57,80254.28,15.1,0.0,0.0,2e-05]
[1777944470207,57.57,80245.95,15.1,0.0,0.0,2e-05]
[1777944474417,57.57,80243.91,15.1,0.0,0.0,2e-05]
[1777944474437,57.57,80243.91,15.1,0.0,0.0,2e-05]
[1777944474494,57.57,80243.91,15.1,0.0,0.0,2e-05]
[1777944475778,57.57,80241.07,15.1,0.0,0.0,2e-05]
[1777944476457,57.57,80241.18,15.1,0.0,0.0,2e-05]
[1777944476972,57.57,80241.18,15.1,0.0,0.0,2e-05]
[1777944478249,57.57,80240.33,15.1,0.0,0.0,2e-05]
[1777944478529,57.57,80241.07,15.1,0.0,0.0,2e-05]
[1777944480064,57.57,80241.03,15.1,0.0,0.0,2e-05]
[1777944481874,57.57,80239.65,15.1,0.0,0.0,2e-05]
[1777944483387,57.57,80239.57,15.1,0.0,0.0,2e-05]
[1777944483761,57.57,80239.57,15.1,0.0,0.0,2e-05]
[1777944486750,57.57,80238.17,15.1,0.0,0.0,2e-05]
[1777944487317,57.57,80238.17,15.1,0.0,0.0,2e-05]
[1777944487769,57.57,80238.2,15.1,0.0,0.0,2e-05]
[1777944488389,57.57,80237.23,15.1,0.0,0.0,2e-05]
[1777944492290,57.57,80237.57,15.1,0.0,0.0,2e-05]
[1777944493412,57.57,80237.03,15.1,0.0,0.0,2e-05]
[1777944496384,57.57,80237.03,15.1,0.0,0.0,2e-05]
[1777944497046,57.57,80237.03,15.1,0.0,0.0,2e-05]
[1777944498315,57.57,80237.03,15.1,0.0,0.0,2e-05]
[1777944499062,57.57,80237.03,15.1,0.0,0.0,2e-05]
[1777944503177,57.57,80236.72,15.1,0.0,0.0,2e-05]
[1777944503928,57.57,80237.49,15.1,0.0,0.0,2e-05]
[1777944505892,57.57,80238.53,15.1,0.0,0.0,2e-05]
[1777944506580,57.57,80238.8,15.1,0.0,0.0,2e-05]
[1777944511298,57.57,80239.36,15.1,0.0,0.0,2e-05]
[1777944516463,57.57,80238.82,15.1,0.0,0.0,2e-05]
[1777944518441,57.57,80238.82,15.1,0.0,0.0,2e-05]
[1777944519164,57.57,80238.82,15.1,0.0,0.0,2e-05]
[1777944521659,57.57,80238.82,15.1,0.0,0.0,2e-05]
[1777944522305,57.57,80238.82,15.1,0.0,0.0,2e-05]
[1777944522357,57.57,80246.97,15.1,0.0,0.0,2e-05]
[1777944523070,57.57,80246.97,15.1,0.0,0.0,2e-05]
[1777944523592,57.57,80250.6,15.1,0.0,0.0,2e-05]
[1777944526333,57.57,80252.96,15.1,0.0,0.0,2e-05]
[1777944526859,57.57,80252.85,15.1,0.0,0.0,2e-05]
[1777944527330,57.57,80260.13,15.1,0.0,0.0,2e-05]
[1777944532475,57.57,80258.03,15.1,0.0,0.0,2e-05]
[1777944533264,57.57,80258.03,15.1,0.0,0.0,2e-05]
[1777944533880,57.57,80257.53,15.1,0.0,0.0,2e-05]
[1777944536026,57.57,80256.76,15.1,0.0,0.0,2e-05]
[1777944536497,57.57,80256.72,15.1,0.0,0.0,2e-05]
[1777944541560,57.57,80255.37,15.1,0.0,0.0,2e-05]
[1777944545648,57.57,80253.34,15.1,0.0,0.0,2e-05]
[1777944545664,57.57,80253.34,15.1,0.0,0.0,2e-05]
[1777944546313,57.57,80247.23,15.1,0.0,0.0,2e-05]
[1777944548303,57.57,80242.71,15.1,0.0,0.0,2e-05]
[1777944549029,57.57,80242.6,15.1,0.0,0.0,2e-05]
[1777944553338,57.57,80242.41,15.1,0.0,0.0,2e-05]
[1777944555352,57.57,80239.61,15.1,0.0,0.0,2e-05]
[1777944555962,57.57,80239.64,15.1,0.0,0.0,2e-05]
[1777944556533,57.57,80239.67,15.1,0.0,0.0,2e-05]
[1777944561555,57.57,80238.83,15.1,0.0,0.0,2e-05]
[1777944566559,57.57,80237.83,15.1,0.0,0.0,2e-05]
[1777944567243,57.57,80237.83,15.1,0.0,0.0,2e-05]
[1777944568575,57.57,80236.94,15.1,0.0,0.0,2e-05]
[1777944569270,57.57,80236.94,15.1,0.0,0.0,2e-05]
[1777944571142,57.57,80235.02,15.1,0.0,0.0,2e-05]
[1777944571344,57.57,80234.74,15.1,0.0,0.0,1e-05]
[1777944571611,57.57,80234.74,15.1,0.0,0.0,1e-05]
[1777944576751,57.57,80236.34,15.1,0.0,0.0,1e-05]
[1777944577485,57.57,80236.06,15.1,0.0,0.0,1e-05]
[1777944579284,57.57,80235.02,15.1,0.0,0.0,1e-05]
[1777944580481,57.57,80235.97,15.1,0.0,0.0,1e-05]
[1777944581221,57.57,80235.97,15.1,0.0,0.0,1e-05]
[1777944581842,57.57,80236.02,15.1,0.0,0.0,1e-05]
[1777944585035,57.57,80236.23,15.1,0.0,0.0,1e-05]
[1777944585656,57.57,80240.4,15.1,0.0,0.0,2e-05]
[1777944586303,57.57,80240.4,15.1,0.0,0.0,2e-05]
[1777944586938,57.57,80242.08,15.1,0.0,0.0,2e-05]
[1777944587475,57.57,80242.23,15.1,0.0,0.0,2e-05]
[1777944588163,57.57,80242.23,15.1,0.0,0.0,2e-05]
[1777944590536,57.57,80243.0,15.1,0.0,0.0,2e-05]
[1777944591352,57.57,80243.0,15.1,0.0,0.0,2e-05]
[1777944594281,57.57,80253.72,15.1,0.0,0.0,2e-05]
[1777944594516,57.57,80253.72,15.1,0.0,0.0,2e-05]
[1777944595374,57.57,80253.72,15.1,0.0,0.0,2e-05]
[1777944597267,57.57,80255.44,15.1,0.0,0.0,2e-05]
[1777944597604,57.57,80255.38,15.1,0.0,0.0,2e-05]
[1777944598759,57.57,80255.39,15.1,0.0,0.0,2e-05]
[1777944599367,57.57,80255.39,15.1,0.0,0.0,2e-05]
[1777944603494,57.57,80255.41,15.1,0.0,0.0,2e-05]
[1777944603553,57.57,80255.41,15.1,0.0,0.0,2e-05]
[1777944606385,57.57,80247.15,15.1,0.0,0.0,2e-05]
[1777944610231,57.57,80247.47,15.1,0.0,0.0,2e-05]
[1777944610806,57.57,80247.4,15.1,0.0,0.0,2e-05]
[1777944614019,57.57,80246.93,15.1,0.0,0.0,2e-05]
[1777944615285,57.57,80245.79,15.1,0.0,0.0,2e-05]
[1777944615889,57.57,80246.16,15.1,0.0,0.0,2e-05]
[1777944616387,57.57,80246.16,15.1,0.0,0.0,2e-05]
[1777944619084,57.57,80243.21,15.1,0.0,0.0,2e-05]
[1777944619145,57.57,80236.46,15.1,0.0,0.0,1e-05]
[1777944619531,57.57,80236.46,15.1,0.0,0.0,1e-05]
[1777944624572,57.57,80234.11,15.1,0.0,0.0,1e-05]
[1777944629695,57.57,80235.18,15.1,0.0,0.0,1e-05]
[1777944630535,57.57,80236.32,15.1,0.0,0.0,1e-05]
[1777944631156,57.57,80236.32,15.1,0.0,0.0,1e-05]
[1777944631255,57.57,80238.57,15.1,0.0,0.0,1e-05]
[1777944636288,57.57,80238.86,15.1,0.0,0.0,1e-05]
[1777944639473,57.57,80240.92,15.1,0.0,0.0,1e-05]
[1777944640290,57.57,80242.57,15.1,0.0,0.0,1e-05]
[1777944645306,57.57,80245.06,15.1,0.0,0.0,1e-05]
[1777944650508,57.57,80245.1,15.1,0.0,0.0,1e-05]
[1777944652507,57.57,80245.17,15.1,0.0,0.0,1e-05]
[1777944653068,57.57,80245.17,15.1,0.0,0.0,1e-05]
[1777944653584,57.57,80245.17,15.1,0.0,0.0,1e-05]
[1777944654352,57.57,80245.17,15.1,0.0,0.0,1e-05]
[1777944658615,57.57,80245.17,15.1,0.0,0.0,1e-05]
[1777944659221,57.57,80245.17,15.1,0.0,0.0,1e-05]
[1777944661032,57.57,80244.88,15.1,0.0,0.0,1e-05]
[1777944661997,57.57,80245.12,15.1,0.0,0.0,1e-05]
[1777944662460,57.57,80245.12,15.1,0.0,0.0,1e-05]
[1777944663622,57.57,80244.76,15.1,0.0,0.0,1e-05]
[1777944665847,57.57,80238.54,15.1,0.0,0.0,1e-05]
[1777944665960,57.57,80238.54,15.1,0.0,0.0,1e-05]
[1777944667341,57.57,80239.07,15.1,0.0,0.0,1e-05]
[1777944671265,57.57,80238.79,15.1,0.0,0.0,1e-05]
[1777944671899,57.57,80238.7,15.1,0.0,0.0,1e-05]
[1777944674005,57.57,80238.93,15.1,0.0,0.0,1e-05]
[1777944674675,57.57,80238.79,15.1,0.0,0.0,1e-05]
[1777944678367,57.57,80239.07,15.1,0.0,0.0,1e-05]
[1777944678974,57.57,80238.21,15.1,0.0,0.0,1e-05]
[1777944683816,57.57,80237.96,15.1,0.0,0.0,1e-05]
[1777944684015,57.57,80237.96,15.1,0.0,0.0,1e-05]
[1777944688559,57.57,80228.86,15.1,0.0,0.0,1e-05]
[1777944688953,57.57,80228.86,15.1,0.0,0.0,1e-05]
[1777944688968,57.57,80228.86,15.1,0.0,0.0,1e-05]
[1777944690699,57.57,80218.18,15.1,0.0,0.0,1e-05]
[1777944691078,57.57,80218.18,15.1,0.0,0.0,1e-05]
[1777944691290,57.57,80218.18,15.1,0.0,0.0,1e-05]
[1777944691520,57.57,80214.73,15.1,0.0,0.0,1e-05]
[1777944693342,57.57,80207.68,15.1,0.0,0.0,1e-05]
[1777944693776,57.57,80207.68,15.1,0.0,0.0,1e-05]
[1777944694069,57.57,80207.68,15.1,0.0,0.0,1e-05]
[1777944697425,57.57,80201.54,15.1,0.0,0.0,1e-05]
[1777944702533,57.57,80200.79,15.1,0.0,0.0,1e-05]
[1777944703607,57.57,80204.7,15.1,0.0,0.0,1e-05]
[1777944704865,57.57,80205.2,15.1,0.0,0.0,1e-05]
[1777944706172,57.57,80204.75,15.1,0.0,0.0,1e-05]
[1777944707010,57.57,80204.45,15.1,0.0,0.0,1e-05]
[1777944709454,57.57,80211.2,15.1,0.0,0.0,1e-05]
[1777944710452,57.57,80211.2,15.1,0.0,0.0,1e-05]
[1777944711412,57.57,80213.97,15.1,0.0,0.0,1e-05]
[1777944713417,57.57,80215.37,15.1,0.0,0.0,1e-05]
[1777944714116,57.57,80215.52,15.1,0.0,0.0,1e-05]
[1777944719024,57.57,80216.13,15.1,0.0,0.0,1e-05]
[1777944719448,57.57,80216.13,15.1,0.0,0.0,1e-05]
[1777944720206,57.57,80215.77,15.1,0.0,0.0,1e-05]
[1777944720851,57.57,80216.04,15.1,0.0,0.0,1e-05]
[1777944722811,57.57,80216.25,15.1,0.0,0.0,1e-05]
[1777944723336,57.57,80216.25,15.1,0.0,0.0,1e-05]
[1777944725902,57.57,80214.74,15.1,0.0,0.0,1e-05]
[1777944725915,57.57,80214.74,15.1,0.0,0.0,1e-05]
[1777944729007,57.57,80212.94,15.1,0.0,0.0,1e-05]
[1777944729584,57.57,80212.91,15.1,0.0,0.0,1e-05]
[1777944734674,57.57,80207.74,15.1,0.0,0.0,1e-05]
[1777944734888,57.57,80207.74,15.1,0.0,0.0,1e-05]
[1777944735239,57.57,80207.74,15.1,0.0,0.0,1e-05]
[1777944735463,57.57,80207.74,15.1,0.0,0.0,1e-05]
[1777944736263,57.57,80203.61,15.1,0.0,0.0,1e-05]
[1777944738194,57.57,80201.49,15.1,0.0,0.0,1e-05]
[1777944738642,57.57,80201.46,15.1,0.0,0.0,1e-05]
[1777944743781,57.57,80202.43,15.1,0.0,0.0,1e-05]
[1777944747624,57.57,80198.58,15.1,0.0,0.0,1e-05]
[1777944748338,57.57,80198.58,15.1,0.0,0.0,1e-05]
[1777944748913,57.57,80199.1,15.1,0.0,0.0,1e-05]
[1777944749382,57.57,80199.1,15.1,0.0,0.0,1e-05]
[1777944751509,57.57,80198.89,15.1,0.0,0.0,1e-05]
[1777944752686,57.57,80198.92,15.1,0.0,0.0,1e-05]
[1777944753150,57.57,80198.92,15.1,0.0,0.0,1e-05]
[1777944758314,57.57,80198.42,15.1,0.0,0.0,1e-05]
[1777944759543,57.57,80195.81,15.1,0.0,0.0,1e-05]
[1777944760426,57.57,80193.96,15.1,0.0,0.0,1e-05]
[1777944762784,57.57,80191.24,15.1,0.0,0.0,1e-05]
[1777944763317,57.57,80191.24,15.1,0.0,0.0,1e-05]
[1777944764546,57.57,80191.68,15.1,0.0,0.0,1e-05]
[1777944765274,57.57,80191.7,15.1,0.0,0.0,1e-05]
[1777944770285,57.57,80190.9,15.1,0.0,0.0,1e-05]
[1777944770327,57.57,80190.9,15.1,0.0,0.0,1e-05]
[1777944770874,57.57,80190.9,15.1,0.0,0.0,1e-05]
[1777944773355,57.57,80196.37,15.1,0.0,0.0,1e-05]
[1777944774531,57.57,80191.03,15.1,0.0,0.0,1e-05]
[1777944775781,57.57,80188.3,15.1,0.0,0.0,1e-05]
[1777944776352,57.57,80188.3,15.1,0.0,0.0,1e-05]
[1777944776734,57.57,80187.69,15.1,0.0,0.0,1e-05]
[1777944776767,57.57,80187.69,15.1,0.0,0.0,1e-05]
[1777944778253,57.57,80184.77,15.1,0.0,0.0,1e-05]
[1777944778427,57.57,80177.71,15.1,0.0,0.0,1e-05]
[1777944780137,57.57,80177.43,15.1,0.0,0.0,1e-05]
[1777944783030,57.57,80177.65,15.1,0.0,0.0,1e-05]
[1777944783273,57.57,80177.65,15.1,0.0,0.0,1e-05]
[1777944783314,57.57,80169.89,15.1,0.0,0.0,1e-05]
[1777944785879,57.57,80164.44,15.1,0.0,0.0,1e-05]
[1777944786496,57.57,80164.44,15.1,0.0,0.0,1e-05]
[1777944790478,57.57,80165.24,15.1,0.0,0.0,1e-05]
[1777944791135,57.57,80165.25,15.1,0.0,0.0,1e-05]
[1777944793912,57.57,80168.37,15.1,0.0,0.0,1e-05]
[1777944794607,57.57,80168.37,15.1,0.0,0.0,1e-05]
[1777944798619,57.57,80175.46,15.1,0.0,0.0,1e-05]
[1777944799555,57.57,80185.44,15.1,0.0,0.0,1e-05]
[1777944802388,57.57,80192.29,15.1,0.0,0.0,1e-05]
[1777944803107,57.57,80192.29,15.1,0.0,0.0,1e-05]
[1777944803566,57.57,80192.29,15.1,0.0,0.0,1e-05]
[1777944804307,57.57,80193.5,15.1,0.0,0.0,1e-05]
[1777944804768,57.57,80193.43,15.1,0.0,0.0,1e-05]
[1777944809542,57.57,80193.32,15.1,0.0,0.0,1e-05]
[1777944810385,57.57,80193.43,15.1,0.0,0.0,1e-05]
[1777944811587,57.57,80193.76,15.1,0.0,0.0,1e-05]
[1777944811429,57.57,80194.93,15.1,0.0,0.0,1e-05]
[1777944812391,57.57,80194.93,15.1,0.0,0.0,1e-05]
[1777944813582,57.57,80194.35,15.1,0.0,0.0,1e-05]
[1777944814137,57.57,80195.1,15.1,0.0,0.0,1e-05]
[1777944816480,57.57,80194.58,15.1,0.0,0.0,1e-05]
[1777944817231,57.57,80194.49,15.1,0.0,0.0,1e-05]
[1777944822263,57.57,80197.4,15.1,0.0,0.0,1e-05]
[1777944822292,57.57,80205.08,15.1,0.0,0.0,1e-05]
[1777944823989,57.57,80206.9,15.1,0.0,0.0,1e-05]
[1777944825244,57.57,80207.03,15.1,0.0,0.0,1e-05]
[1777944830319,57.57,80204.19,15.1,0.0,0.0,1e-05]
[1777944835338,57.57,80204.02,15.1,0.0,0.0,1e-05]
[1777944837249,57.57,80204.19,15.1,0.0,0.0,1e-05]
[1777944838024,57.57,80204.26,15.1,0.0,0.0,1e-05]
[1777944839178,57.57,80204.54,15.1,0.0,0.0,1e-05]
[1777944841108,57.57,80204.54,15.1,0.0,0.0,1e-05]
[1777944843497,57.57,80203.76,15.1,0.0,0.0,1e-05]
[1777944843925,57.57,80202.63,15.1,0.0,0.0,1e-05]
[1777944849086,57.57,80203.09,15.1,0.0,0.0,1e-05]
[1777944854089,57.57,80204.45,15.1,0.0,0.0,1e-05]
[1777944855282,57.57,80209.68,15.1,0.0,0.0,1e-05]
[1777944856506,57.57,80210.81,15.1,0.0,0.0,1e-05]
[1777944861615,57.57,80210.41,15.1,0.0,0.0,1e-05]
[1777944866615,57.57,80209.35,15.1,0.0,0.0,1e-05]
[1777944866887,57.57,80208.73,15.1,0.0,0.0,1e-05]
[1777944868522,57.57,80208.93,15.1,0.0,0.0,1e-05]
[1777944869293,57.57,80208.93,15.1,0.0,0.0,1e-05]
[1777944869940,57.57,80208.92,15.1,0.0,0.0,1e-05]
[1777944871592,57.57,80205.16,15.1,0.0,0.0,1e-05]
[1777944872145,57.57,80205.16,15.1,0.0,0.0,1e-05]
[1777944873325,57.57,80206.41,15.1,0.0,0.0,1e-05]
[1777944876336,57.57,80205.65,15.1,0.0,0.0,1e-05]
[1777944876970,57.57,80205.09,15.1,0.0,0.0,1e-05]
[1777944881581,57.57,80205.12,15.1,0.0,0.0,1e-05]
[1777944882246,57.57,80205.73,15.1,0.0,0.0,1e-05]
[1777944882826,57.57,80206.73,15.1,0.0,0.0,1e-05]
[1777944883479,57.57,80206.73,15.1,0.0,0.0,1e-05]
[1777944888516,57.57,80206.7,15.1,0.0,0.0,1e-05]
[1777944891191,57.57,80205.73,15.1,0.0,0.0,1e-05]
[1777944892375,57.57,80205.77,15.1,0.0,0.0,1e-05]
[1777944892891,57.57,80205.77,15.1,0.0,0.0,1e-05]
[1777944893360,57.57,80205.77,15.1,0.0,0.0,1e-05]
[1777944895165,57.57,80204.53,15.1,0.0,0.0,1e-05]
[1777944895930,57.57,80198.7,15.1,0.0,0.0,1e-05]
[1777944901102,57.57,80199.44,15.1,0.0,0.0,1e-05]
[1777944904379,57.57,80199.48,15.1,0.0,0.0,1e-05]
[1777944904540,57.57,80199.48,15.1,0.0,0.0,1e-05]
[1777944904558,57.57,80199.48,15.1,0.0,0.0,1e-05]
[1777944904580,57.57,80199.48,15.1,0.0,0.0,1e-05]
[1777944905736,57.57,80193.37,15.1,0.0,0.0,1e-05]
[1777944908682,57.57,80189.51,15.1,0.0,0.0,1e-05]
[1777944911081,57.57,80187.77,15.1,0.0,0.0,1e-05]
[1777944911170,57.57,80187.77,15.1,0.0,0.0,1e-05]
[1777944911605,57.57,80187.77,15.1,0.0,0.0,1e-05]
[1777944912680,57.57,80197.9,15.1,0.0,0.0,1e-05]
[1777944917013,57.57,80200.65,15.1,0.0,0.0,1e-05]
[1777944917425,57.57,80200.65,15.1,0.0,0.0,1e-05]
[1777944917542,57.57,80212.8,15.1,0.0,0.0,1e-05]
[1777944919651,57.57,80218.59,15.1,0.0,0.0,1e-05]
[1777944920569,57.57,80218.66,15.1,0.0,0.0,1e-05]
[1777944921870,57.57,80221.5,15.1,0.0,0.0,1e-05]
[1777944922515,57.57,80221.5,15.1,0.0,0.0,1e-05]
[1777944923191,57.57,80224.61,15.1,0.0,0.0,1e-05]
[1777944924364,57.57,80224.55,15.1,0.0,0.0,1e-05]
[1777944925054,57.57,80226.51,15.1,0.0,0.0,1e-05]
[1777944925777,57.57,80226.51,15.1,0.0,0.0,1e-05]
[1777944928884,57.57,80229.69,15.1,0.0,0.0,1e-05]
[1777944930626,57.57,80229.8,15.1,0.0,0.0,1e-05]
[1777944931731,57.57,80229.85,15.1,0.0,0.0,1e-05]
[1777944933131,57.57,80229.84,15.1,0.0,0.0,1e-05]
[1777944933198,57.57,80229.84,15.1,0.0,0.0,1e-05]
[1777944935756,57.57,80241.24,15.1,0.0,0.0,1e-05]
[1777944936594,57.57,80241.24,15.1,0.0,0.0,1e-05]
[1777944937276,57.57,80241.63,15.1,0.0,0.0,1e-05]
[1777944940244,57.57,80241.08,15.1,0.0,0.0,1e-05]
[1777944941315,57.57,80240.91,15.1,0.0,0.0,1e-05]
[1777944943650,57.57,80242.42,15.1,0.0,0.0,1e-05]
[1777944944284,57.57,80242.42,15.1,0.0,0.0,1e-05]
[1777944949333,57.57,80240.75,15.1,0.0,0.0,1e-05]
[1777944951329,57.57,80241.12,15.1,0.0,0.0,1e-05]
[1777944951904,57.57,80240.72,15.1,0.0,0.0,1e-05]
[1777944953205,57.57,80241.11,15.1,0.0,0.0,1e-05]
[1777944954423,57.57,80241.93,15.1,0.0,0.0,1e-05]
[1777944956300,57.57,80241.98,15.1,0.0,0.0,1e-05]
[1777944956913,57.57,80242.21,15.1,0.0,0.0,1e-05]
[1777944958086,57.57,80242.13,15.1,0.0,0.0,1e-05]
[1777944958557,57.57,80242.13,15.1,0.0,0.0,1e-05]
[1777944963558,57.57,80243.68,15.1,0.0,0.0,1e-05]
[1777944967178,57.57,80244.56,15.1,0.0,0.0,1e-05]
[1777944967661,57.57,80244.56,15.1,0.0,0.0,1e-05]
[1777944968289,57.57,80244.6,15.1,0.0,0.0,1e-05]
[1777944969369,57.57,80244.43,15.1,0.0,0.0,1e-05]
[1777944971183,57.57,80243.59,15.1,0.0,0.0,1e-05]
[1777944971254,57.57,80243.59,15.1,0.0,0.0,1e-05]
[1777944971573,57.57,80243.59,15.1,0.0,0.0,1e-05]
[1777944971747,57.57,80250.01,15.1,0.0,0.0,1e-05]
[1777944972629,57.57,80264.17,15.1,0.0,0.0,1e-05]
[1777944973252,57.57,80264.17,15.1,0.0,0.0,1e-05]
[1777944973630,57.57,80270.48,15.1,0.0,0.0,1e-05]
[1777944976107,57.57,80270.73,15.1,0.0,0.0,1e-05]
[1777944976651,57.57,80270.73,15.1,0.0,0.0,1e-05]
[1777944977325,57.57,80270.69,15.1,0.0,0.0,1e-05]
[1777944978471,57.57,80271.07,15.1,0.0,0.0,1e-05]
[1777944981789,57.57,80278.57,15.1,0.0,0.0,1e-05]
[1777944983096,57.57,80282.82,15.1,0.0,0.0,1e-05]
[1777944983516,57.57,80282.82,15.1,0.0,0.0,1e-05]
[1777944984282,57.57,80283.34,15.1,0.0,0.0,1e-05]
[1777944984826,57.57,80283.34,15.1,0.0,0.0,1e-05]
[1777944987871,57.57,80289.47,15.1,0.0,0.0,2e-05]
[1777944989925,57.57,80289.42,15.1,0.0,0.0,2e-05]
[1777944990492,57.57,80289.42,15.1,0.0,0.0,2e-05]
[1777944991797,57.57,80282.5,15.1,0.0,0.0,1e-05]
[1777944993745,57.57,80279.04,15.1,0.0,0.0,1e-05]
[1777944995723,57.57,80279.53,15.1,0.0,0.0,1e-05]
[1777944995742,57.57,80279.53,15.1,0.0,0.0,1e-05]
[1777944995761,57.57,80279.53,15.1,0.0,0.0,1e-05]
[1777944995779,57.57,80279.53,15.1,0.0,0.0,1e-05]
[1777944996777,57.57,80299.04,15.1,0.0,0.0,2e-05]
[1777944997209,57.57,80299.04,15.1,0.0,0.0,2e-05]
[1777944997272,57.57,80299.04,15.1,0.0,0.0,2e-05]
[1777944998162,57.57,80304.71,15.1,0.0,0.0,2e-05]
[1777944998831,57.57,80304.71,15.1,0.0,0.0,2e-05]
[1777944998993,57.57,80298.05,15.1,0.0,0.0,1e-05]
[1777944999181,57.57,80298.05,15.1,0.0,0.0,1e-05]
[1777944999829,57.57,80290.95,15.1,0.0,0.0,1e-05]
[1777944999888,57.57,80290.95,15.1,0.0,0.0,1e-05]
[1777945000442,57.57,80290.95,15.1,0.0,0.0,1e-05]
[1777945001158,57.57,80287.31,15.1,0.0,0.0,1e-05]
[1777945001199,57.57,80287.31,15.1,0.0,0.0,1e-05]
[1777945001702,57.57,80287.31,15.1,0.0,0.0,1e-05]
[1777945002419,57.57,80285.47,15.1,0.0,0.0,1e-05]
[1777945002708,57.57,80285.47,15.1,0.0,0.0,1e-05]
[1777945003136,57.57,80284.2,15.1,0.0,0.0,1e-05]
[1777945005532,57.57,80282.37,15.1,0.0,0.0,1e-05]
[1777945006158,57.57,80281.75,15.1,0.0,0.0,1e-05]
[1777945006574,57.57,80281.75,15.1,0.0,0.0,1e-05]
[1777945009264,57.57,80279.99,15.1,0.0,0.0,1e-05]
[1777945009848,57.57,80279.99,15.1,0.0,0.0,1e-05]
[1777945011181,57.57,80274.12,15.1,0.0,0.0,1e-05]
[1777945011571,57.57,80274.12,15.1,0.0,0.0,1e-05]
[1777945012357,57.57,80275.19,15.1,0.0,0.0,1e-05]
[1777945012993,57.57,80274.09,15.1,0.0,0.0,1e-05]
[1777945018145,57.57,80268.39,15.1,0.0,0.0,1e-05]
[1777945018722,57.57,80274.69,15.1,0.0,0.0,1e-05]
[1777945020129,57.57,80276.74,15.1,0.0,0.0,1e-05]
[1777945020248,57.57,80276.74,15.1,0.0,0.0,1e-05]
[1777945022086,57.57,80285.42,15.1,0.0,0.0,1e-05]
[1777945022635,57.57,80285.42,15.1,0.0,0.0,1e-05]
[1777945023363,57.57,80288.71,15.1,0.0,0.0,1e-05]
[1777945025636,57.57,80288.61,15.1,0.0,0.0,1e-05]
[1777945025854,57.57,80288.61,15.1,0.0,0.0,1e-05]
[1777945026835,57.57,80303.94,15.1,0.0,0.0,2e-05]
[1777945027078,57.57,80303.94,15.1,0.0,0.0,2e-05]
[1777945027385,57.57,80303.94,15.1,0.0,0.0,2e-05]
[1777945028264,57.57,80308.33,15.1,0.0,0.0,2e-05]
[1777945028866,57.57,80308.33,15.1,0.0,0.0,2e-05]
[1777945029933,57.57,80298.57,15.1,0.0,0.0,2e-05]
[1777945031275,57.57,80303.55,15.1,0.0,0.0,2e-05]
[1777945031299,57.57,80303.55,15.1,0.0,0.0,2e-05]
[1777945031813,57.57,80311.06,15.1,0.0,0.0,2e-05]
[1777945032886,57.57,80317.88,15.1,0.0,0.0,2e-05]
[1777945033828,57.57,80309.51,15.1,0.0,0.0,2e-05]
[1777945034325,57.57,80309.51,15.1,0.0,0.0,2e-05]
[1777945035010,57.57,80310.52,15.1,0.0,0.0,2e-05]
[1777945035842,57.57,80303.25,15.1,0.0,0.0,2e-05]
[1777945036613,57.57,80303.25,15.1,0.0,0.0,2e-05]
[1777945037307,57.57,80305.37,15.1,0.0,0.0,2e-05]
[1777945040877,57.57,80295.31,15.1,0.0,0.0,1e-05]
[1777945041229,57.57,80295.31,15.1,0.0,0.0,1e-05]
[1777945041571,57.57,80295.31,15.1,0.0,0.0,1e-05]
[1777945046032,57.57,80299.65,15.1,0.0,0.0,2e-05]
[1777945046476,57.57,80299.65,15.1,0.0,0.0,2e-05]
[1777945051632,57.57,80296.9,15.1,0.0,0.0,1e-05]
[1777945051881,57.57,80297.01,15.1,0.0,0.0,1e-05]
[1777945053635,57.57,80295.86,15.1,0.0,0.0,1e-05]
[1777945055943,57.57,80297.6,15.1,0.0,0.0,1e-05]
[1777945061033,57.57,80296.55,15.1,0.0,0.0,1e-05]
[1777945062637,57.57,80293.43,15.1,0.0,0.0,1e-05]
[1777945063234,57.57,80293.55,15.1,0.0,0.0,1e-05]
[1777945064592,57.57,80293.36,15.1,0.0,0.0,1e-05]
[1777945065325,57.57,80292.95,15.1,0.0,0.0,1e-05]
[1777945067033,57.57,80284.96,15.1,0.0,0.0,1e-05]
[1777945067082,57.57,80284.96,15.1,0.0,0.0,1e-05]
[1777945067305,57.57,80284.96,15.1,0.0,0.0,1e-05]
[1777945068054,57.57,80284.5,15.1,0.0,0.0,1e-05]
[1777945068920,57.57,80284.5,15.1,0.0,0.0,1e-05]
[1777945069241,57.57,80281.01,15.1,0.0,0.0,1e-05]
[1777945071183,57.57,80280.26,15.1,0.0,0.0,1e-05]
[1777945071230,57.57,80280.26,15.1,0.0,0.0,1e-05]
[1777945072364,57.57,80280.3,15.1,0.0,0.0,1e-05]
[1777945073572,57.57,80275.26,15.1,0.0,0.0,1e-05]
[1777945076847,57.57,80287.13,15.1,0.0,0.0,1e-05]
[1777945077644,57.57,80287.13,15.1,0.0,0.0,1e-05]
[1777945078314,57.57,80288.76,15.1,0.0,0.0,1e-05]
[1777945079395,57.57,80288.01,15.1,0.0,0.0,1e-05]
[1777945080105,57.57,80288.03,15.1,0.0,0.0,1e-05]
[1777945081477,57.57,80288.13,15.1,0.0,0.0,1e-05]
[1777945081499,57.57,80288.13,15.1,0.0,0.0,1e-05]
[1777945082523,57.57,80287.43,15.1,0.0,0.0,1e-05]
[1777945082758,57.57,80293.88,15.1,0.0,0.0,1e-05]
[1777945083275,57.57,80293.88,15.1,0.0,0.0,1e-05]
[1777945086035,57.57,80298.53,15.1,0.0,0.0,1e-05]
[1777945086558,57.57,80298.53,15.1,0.0,0.0,1e-05]
[1777945089680,57.57,80290.7,15.1,0.0,0.0,1e-05]
[1777945092280,57.57,80290.76,15.1,0.0,0.0,1e-05]
[1777945092313,57.57,80290.76,15.1,0.0,0.0,1e-05]
[1777945093919,57.57,80284.28,15.1,0.0,0.0,1e-05]
[1777945095101,57.57,80282.46,15.1,0.0,0.0,1e-05]
[1777945095914,57.57,80282.46,15.1,0.0,0.0,1e-05]
[1777945097261,57.57,80280.14,15.1,0.0,0.0,1e-05]
[1777945097727,57.57,80280.14,15.1,0.0,0.0,1e-05]
[1777945102474,57.57,80277.39,15.1,0.0,0.0,1e-05]
[1777945103235,57.57,80278.01,15.1,0.0,0.0,1e-05]
[1777945105061,57.57,80278.68,15.1,0.0,0.0,1e-05]
[1777945106245,57.57,80277.83,15.1,0.0,0.0,1e-05]
[1777945111368,57.57,80273.69,15.1,0.0,0.0,1e-05]
[1777945111923,57.57,80273.18,15.1,0.0,0.0,1e-05]
[1777945113863,57.57,80272.21,15.1,0.0,0.0,1e-05]
[1777945115864,57.57,80271.82,15.1,0.0,0.0,1e-05]
[1777945117396,57.57,80271.92,15.1,0.0,0.0,1e-05]
[1777945117487,57.57,80271.92,15.1,0.0,0.0,1e-05]
[1777945117560,57.57,80271.92,15.1,0.0,0.0,1e-05]
[1777945117670,57.57,80271.92,15.1,0.0,0.0,1e-05]
[1777945118777,57.57,80263.88,15.1,0.0,0.0,1e-05]
[1777945119942,57.57,80263.88,15.1,0.0,0.0,1e-05]
[1777945120301,57.57,80258.94,15.1,0.0,0.0,1e-05]
[1777945122032,57.57,80252.83,15.1,0.0,0.0,1e-05]
[1777945123651,57.57,80251.14,15.1,0.0,0.0,1e-05]
[1777945124276,57.57,80251.03,15.1,0.0,0.0,1e-05]
[1777945128209,57.57,80246.46,15.1,0.0,0.0,1e-05]
[1777945128991,57.57,80246.46,15.1,0.0,0.0,1e-05]
[1777945134032,57.57,80246.27,15.1,0.0,0.0,1e-05]
[1777945135355,57.57,80247.48,15.1,0.0,0.0,1e-05]
[1777945136026,57.57,80246.79,15.1,0.0,0.0,1e-05]
[1777945136612,57.57,80246.79,15.1,0.0,0.0,1e-05]
[1777945138015,57.57,80248.08,15.1,0.0,0.0,1e-05]
[1777945138551,57.57,80248.08,15.1,0.0,0.0,1e-05]
[1777945139137,57.57,80247.59,15.1,0.0,0.0,1e-05]
[1777945140370,57.57,80247.43,15.1,0.0,0.0,1e-05]
[1777945140991,57.57,80247.43,15.1,0.0,0.0,1e-05]
[1777945141509,57.57,80247.44,15.1,0.0,0.0,1e-05]
[1777945142304,57.57,80248.17,15.1,0.0,0.0,1e-05]
[1777945146411,57.57,80250.03,15.1,0.0,0.0,1e-05]
[1777945147516,57.57,80251.06,15.1,0.0,0.0,1e-05]
[1777945149357,57.57,80252.83,15.1,0.0,0.0,1e-05]
[1777945150004,57.57,80252.83,15.1,0.0,0.0,1e-05]
[1777945151580,57.57,80252.64,15.1,0.0,0.0,1e-05]
[1777945152218,57.57,80252.67,15.1,0.0,0.0,1e-05]
[1777945153382,57.57,80254.16,15.1,0.0,0.0,1e-05]
[1777945153579,57.57,80254.16,15.1,0.0,0.0,1e-05]
[1777945153995,57.57,80262.86,15.1,0.0,0.0,1e-05]
[1777945157601,57.57,80265.9,15.1,0.0,0.0,1e-05]
[1777945158482,57.57,80267.02,15.1,0.0,0.0,1e-05]
[1777945159729,57.57,80267.06,15.1,0.0,0.0,1e-05]
[1777945160457,57.57,80267.06,15.1,0.0,0.0,1e-05]
[1777945162664,57.57,80265.93,15.1,0.0,0.0,1e-05]
[1777945162991,57.57,80265.93,15.1,0.0,0.0,1e-05]
[1777945163944,57.57,80262.86,15.1,0.0,0.0,1e-05]
[1777945165184,57.57,80261.12,15.1,0.0,0.0,1e-05]
[1777945167245,57.57,80263.09,15.1,0.0,0.0,1e-05]
[1777945167885,57.57,80263.09,15.1,0.0,0.0,1e-05]
[1777945168611,57.57,80263.09,15.1,0.0,0.0,1e-05]
[1777945169290,57.57,80263.09,15.1,0.0,0.0,1e-05]
[1777945171040,57.57,80258.21,15.1,0.0,0.0,1e-05]
[1777945171560,57.57,80258.21,15.1,0.0,0.0,1e-05]
[1777945172325,57.57,80257.14,15.1,0.0,0.0,1e-05]
[1777945172937,57.57,80257.14,15.1,0.0,0.0,1e-05]
[1777945173435,57.57,80257.29,15.1,0.0,0.0,1e-05]
[1777945177271,57.57,80254.65,15.1,0.0,0.0,1e-05]
[1777945178540,57.57,80255.48,15.1,0.0,0.0,1e-05]
[1777945180022,57.57,80244.56,15.1,0.0,0.0,1e-05]
[1777945185092,57.57,80242.74,15.1,0.0,0.0,1e-05]
[1777945188949,57.57,80243.24,15.1,0.0,0.0,1e-05]
[1777945189461,57.57,80242.76,15.1,0.0,0.0,1e-05]
[1777945194544,57.57,80245.08,15.1,0.0,0.0,1e-05]
[1777945195556,57.57,80243.31,15.1,0.0,0.0,1e-05]
[1777945196302,57.57,80240.71,15.1,0.0,0.0,1e-05]
[1777945198417,57.57,80240.46,15.1,0.0,0.0,1e-05]
[1777945199313,57.57,80240.87,15.1,0.0,0.0,1e-05]
[1777945201100,57.57,80244.56,15.1,0.0,0.0,1e-05]
[1777945201657,57.57,80244.56,15.1,0.0,0.0,1e-05]
[1777945205592,57.57,80242.86,15.1,0.0,0.0,1e-05]
[1777945206276,57.57,80242.74,15.1,0.0,0.0,1e-05]
[1777945209143,57.57,80244.23,15.1,0.0,0.0,1e-05]
[1777945209584,57.57,80244.23,15.1,0.0,0.0,1e-05]
[1777945211463,57.57,80245.55,15.1,0.0,0.0,1e-05]
[1777945212175,57.57,80247.08,15.1,0.0,0.0,1e-05]
[1777945212803,57.57,80247.08,15.1,0.0,0.0,1e-05]
[1777945213368,57.57,80246.55,15.1,0.0,0.0,1e-05]
[1777945218420,57.57,80242.08,15.1,0.0,0.0,1e-05]
[1777945223422,57.57,80241.59,15.1,0.0,0.0,1e-05]
[1777945228085,57.57,80248.62,15.1,0.0,0.0,1e-05]
[1777945232088,57.57,80253.31,15.1,0.0,0.0,1e-05]
[1777945232513,57.57,80255.07,15.1,0.0,0.0,1e-05]
[1777945235842,57.57,80254.35,15.1,0.0,0.0,1e-05]
[1777945236411,57.57,80254.63,15.1,0.0,0.0,1e-05]
[1777945237053,57.57,80254.63,15.1,0.0,0.0,1e-05]
[1777945238294,57.57,80254.59,15.1,0.0,0.0,1e-05]
[1777945241064,57.57,80254.51,15.1,0.0,0.0,1e-05]
[1777945241458,57.57,80254.38,15.1,0.0,0.0,1e-05]
[1777945246504,57.57,80253.5,15.1,0.0,0.0,1e-05]
[1777945247673,57.57,80253.62,15.1,0.0,0.0,1e-05]
[1777945248345,57.57,80253.62,15.1,0.0,0.0,1e-05]
[1777945249452,57.57,80253.64,15.1,0.0,0.0,1e-05]
[1777945250157,57.57,80253.63,15.1,0.0,0.0,1e-05]
[1777945255165,57.57,80254.4,15.1,0.0,0.0,1e-05]
[1777945255606,57.57,80254.4,15.1,0.0,0.0,1e-05]
[1777945256251,57.57,80254.41,15.1,0.0,0.0,1e-05]
[1777945261474,57.57,80254.48,15.1,0.0,0.0,1e-05]
[1777945265849,57.57,80255.29,15.1,0.0,0.0,1e-05]
[1777945266376,57.57,80260.1,15.1,0.0,0.0,1e-05]
[1777945266994,57.57,80260.1,15.1,0.0,0.0,1e-05]
[1777945268266,57.57,80260.73,15.1,0.0,0.0,1e-05]
[1777945268832,57.57,80260.73,15.1,0.0,0.0,1e-05]
[1777945270875,57.57,80261.09,15.1,0.0,0.0,1e-05]
[1777945275981,57.57,80260.45,15.1,0.0,0.0,1e-05]
[1777945278245,57.57,80258.29,15.1,0.0,0.0,1e-05]
[1777945278692,57.57,80258.29,15.1,0.0,0.0,1e-05]
[1777945281699,57.57,80258.11,15.1,0.0,0.0,1e-05]
[1777945281876,57.57,80251.85,15.1,0.0,0.0,1e-05]
[1777945282496,57.57,80251.85,15.1,0.0,0.0,1e-05]
[1777945285136,57.57,80243.89,15.1,0.0,0.0,1e-05]
[1777945285416,57.57,80243.89,15.1,0.0,0.0,1e-05]
[1777945286211,57.57,80243.77,15.1,0.0,0.0,1e-05]
[1777945290106,57.57,80243.41,15.1,0.0,0.0,1e-05]
[1777945290655,57.57,80244.66,15.1,0.0,0.0,1e-05]
[1777945291152,57.57,80246.22,15.1,0.0,0.0,1e-05]
[1777945296029,57.57,80252.76,15.1,0.0,0.0,1e-05]
[1777945297993,57.57,80253.33,15.1,0.0,0.0,1e-05]
[1777945298514,57.57,80253.41,15.1,0.0,0.0,1e-05]
[1777945301441,57.57,80253.52,15.1,0.0,0.0,1e-05]
[1777945302154,57.57,80253.52,15.1,0.0,0.0,1e-05]
[1777945303254,57.57,80253.45,15.1,0.0,0.0,1e-05]
[1777945303885,57.57,80253.45,15.1,0.0,0.0,1e-05]
[1777945304916,57.57,80253.33,15.1,0.0,0.0,1e-05]
[1777945305532,57.57,80253.45,15.1,0.0,0.0,1e-05]
[1777945309144,57.57,80249.92,15.1,0.0,0.0,1e-05]
[1777945309729,57.57,80249.72,15.1,0.0,0.0,1e-05]
[1777945310317,57.57,80248.24,15.1,0.0,0.0,1e-05]
[1777945310883,57.57,80248.24,15.1,0.0,0.0,1e-05]
[1777945312097,57.57,80248.21,15.1,0.0,0.0,1e-05]
[1777945312518,57.57,80249.27,15.1,0.0,0.0,1e-05]
[1777945313921,57.57,80249.12,15.1,0.0,0.0,1e-05]
[1777945314400,57.57,80248.99,15.1,0.0,0.0,1e-05]
[1777945316444,57.57,80249.11,15.1,0.0,0.0,1e-05]
[1777945317225,57.57,80249.02,15.1,0.0,0.0,1e-05]
[1777945319611,57.57,80248.91,15.1,0.0,0.0,1e-05]
[1777945320375,57.57,80249.1,15.1,0.0,0.0,1e-05]
[1777945323155,57.57,80249.16,15.1,0.0,0.0,1e-05]
[1777945325779,57.57,80249.39,15.1,0.0,0.0,1e-05]
[1777945326465,57.57,80249.23,15.1,0.0,0.0,1e-05]
[1777945327001,57.57,80249.23,15.1,0.0,0.0,1e-05]
[1777945330161,57.57,80248.5,15.1,0.0,0.0,1e-05]
[1777945331500,57.57,80248.47,15.1,0.0,0.0,1e-05]
[1777945333193,57.57,80248.47,15.1,0.0,0.0,1e-05]
[1777945333228,57.57,80248.53,15.1,0.0,0.0,1e-05]
[1777945333815,57.57,80248.53,15.1,0.0,0.0,1e-05]
[1777945334273,57.57,80244.89,15.1,0.0,0.0,1e-05]
[1777945339301,57.57,80253.47,15.1,0.0,0.0,1e-05]
[1777945344422,57.57,80256.53,15.1,0.0,0.0,1e-05]
[1777945348602,57.57,80256.37,15.1,0.0,0.0,1e-05]
[1777945349296,57.57,80256.37,15.1,0.0,0.0,1e-05]
[1777945349675,57.57,80256.37,15.1,0.0,0.0,1e-05]
[1777945350438,57.57,80256.29,15.1,0.0,0.0,1e-05]
[1777945351303,57.57,80256.29,15.1,0.0,0.0,1e-05]
[1777945351957,57.57,80256.29,15.1,0.0,0.0,1e-05]
[1777945352057,57.57,80256.29,15.1,0.0,0.0,1e-05]
[1777945353173,57.57,80256.29,15.1,0.0,0.0,1e-05]
[1777945353608,57.57,80256.29,15.1,0.0,0.0,1e-05]
[1777945356362,57.57,80256.33,15.1,0.0,0.0,1e-05]
[1777945356920,57.57,80256.33,15.1,0.0,0.0,1e-05]
[1777945359274,57.57,80256.39,15.1,0.0,0.0,1e-05]
[1777945359971,57.57,80256.39,15.1,0.0,0.0,1e-05]
[1777945362984,57.57,80256.43,15.1,0.0,0.0,1e-05]
[1777945363612,57.57,80257.6,15.1,0.0,0.0,1e-05]
[1777945364823,57.57,80257.4,15.1,0.0,0.0,1e-05]
[1777945365551,57.57,80257.36,15.1,0.0,0.0,1e-05]
[1777945370650,57.57,80256.46,15.1,0.0,0.0,1e-05]
[1777945371734,57.57,80256.05,15.1,0.0,0.0,1e-05]
[1777945372536,57.57,80255.88,15.1,0.0,0.0,1e-05]
[1777945373458,57.57,80256.02,15.1,0.0,0.0,1e-05]
[1777945374608,57.57,80256.08,15.1,0.0,0.0,1e-05]
[1777945376181,57.57,80256.08,15.1,0.0,0.0,1e-05]
[1777945376797,57.57,80256.08,15.1,0.0,0.0,1e-05]
[1777945378074,57.57,80256.08,15.1,0.0,0.0,1e-05]
[1777945378670,57.57,80255.46,15.1,0.0,0.0,1e-05]
[1777945379917,57.57,80255.46,15.1,0.0,0.0,1e-05]
[1777945380569,57.57,80255.62,15.1,0.0,0.0,1e-05]
[1777945385649,57.57,80254.93,15.1,0.0,0.0,1e-05]
[1777945387569,57.57,80254.93,15.1,0.0,0.0,1e-05]
[1777945389423,57.57,80254.86,15.1,0.0,0.0,1e-05]
[1777945390235,57.57,80254.86,15.1,0.0,0.0,1e-05]
[1777945390607,57.57,80254.86,15.1,0.0,0.0,1e-05]
[1777945391825,57.57,80256.17,15.1,0.0,0.0,1e-05]
[1777945392850,57.57,80256.26,15.1,0.0,0.0,1e-05]
[1777945393363,57.57,80255.68,15.1,0.0,0.0,1e-05]
[1777945394086,57.57,80255.68,15.1,0.0,0.0,1e-05]
[1777945399102,57.57,80254.64,15.1,0.0,0.0,1e-05]
[1777945404325,57.57,80254.67,15.1,0.0,0.0,1e-05]
[1777945409545,57.57,80254.83,15.1,0.0,0.0,1e-05]
[1777945411107,57.57,80254.77,15.1,0.0,0.0,1e-05]
[1777945411194,57.57,80255.15,15.1,0.0,0.0,1e-05]
[1777945411721,57.57,80255.15,15.1,0.0,0.0,1e-05]
[1777945416834,57.57,80255.38,15.1,0.0,0.0,1e-05]
[1777945421998,57.57,80255.39,15.1,0.0,0.0,1e-05]
[1777945426049,57.57,80255.35,15.1,0.0,0.0,1e-05]
[1777945426469,57.57,80255.26,15.1,0.0,0.0,1e-05]
[1777945427978,57.57,80255.32,15.1,0.0,0.0,1e-05]
[1777945428402,57.57,80255.46,15.1,0.0,0.0,1e-05]
[1777945429268,57.57,80263.2,15.1,0.0,0.0,1e-05]
[1777945430779,57.57,80267.85,15.1,0.0,0.0,1e-05]
[1777945431161,57.57,80267.85,15.1,0.0,0.0,1e-05]
[1777945431692,57.57,80267.09,15.1,0.0,0.0,1e-05]
[1777945432186,57.57,80267.09,15.1,0.0,0.0,1e-05]
[1777945433411,57.57,80274.34,15.1,0.0,0.0,1e-05]
[1777945433986,57.57,80274.34,15.1,0.0,0.0,1e-05]
[1777945434460,57.57,80273.67,15.1,0.0,0.0,1e-05]
[1777945436022,57.57,80273.56,15.1,0.0,0.0,1e-05]
[1777945437249,57.57,80273.7,15.1,0.0,0.0,1e-05]
[1777945441140,57.57,80273.67,15.1,0.0,0.0,1e-05]
[1777945441627,57.57,80273.6,15.1,0.0,0.0,1e-05]
[1777945446723,57.57,80272.65,15.1,0.0,0.0,1e-05]
[1777945451823,57.57,80272.31,15.1,0.0,0.0,1e-05]
[1777945456931,57.57,80270.82,15.1,0.0,0.0,1e-05]
[1777945461189,57.57,80270.89,15.1,0.0,0.0,1e-05]
[1777945461603,57.57,80270.86,15.1,0.0,0.0,1e-05]
[1777945465335,57.57,80270.93,15.1,0.0,0.0,1e-05]
[1777945465982,57.57,80270.89,15.1,0.0,0.0,1e-05]
[1777945470982,57.57,80269.63,15.1,0.0,0.0,1e-05]
[1777945471336,57.57,80269.63,15.1,0.0,0.0,1e-05]
[1777945471306,57.57,80269.63,15.1,0.0,0.0,1e-05]
[1777945471951,57.57,80269.63,15.1,0.0,0.0,1e-05]
[1777945476561,57.57,80269.63,15.1,0.0,0.0,1e-05]
[1777945477205,57.57,80269.63,15.1,0.0,0.0,1e-05]
[1777945479399,57.57,80269.63,15.1,0.0,0.0,1e-05]
[1777945480103,57.57,80269.63,15.1,0.0,0.0,1e-05]
[1777945485139,57.57,80268.71,15.1,0.0,0.0,1e-05]
[1777945488096,57.57,80268.73,15.1,0.0,0.0,1e-05]
[1777945488534,57.57,80268.73,15.1,0.0,0.0,1e-05]
[1777945492104,57.57,80269.88,15.1,0.0,0.0,1e-05]
[1777945494200,57.57,80269.33,15.1,0.0,0.0,1e-05]
[1777945494352,57.57,80269.33,15.1,0.0,0.0,1e-05]
[1777945495342,57.57,80243.96,15.1,0.0,0.0,1e-05]
[1777945495864,57.57,80243.96,15.1,0.0,0.0,1e-05]
[1777945496280,57.57,80234.4,15.1,0.0,0.0,1e-05]
[1777945496384,57.57,80234.4,15.1,0.0,0.0,1e-05]
[1777945497490,57.57,80236.25,15.1,0.0,0.0,1e-05]
[1777945499109,57.57,80236.49,15.1,0.0,0.0,1e-05]
[1777945499512,57.57,80236.27,15.1,0.0,0.0,1e-05]
[1777945500665,57.57,80235.85,15.1,0.0,0.0,1e-05]
[1777945500807,57.57,80235.85,15.1,0.0,0.0,1e-05]
[1777945500937,57.57,80235.85,15.1,0.0,0.0,1e-05]
[1777945501275,57.57,80242.41,15.1,0.0,0.0,1e-05]
[1777945503090,57.57,80246.33,15.1,0.0,0.0,1e-05]
[1777945503200,57.57,80246.33,15.1,0.0,0.0,1e-05]
[1777945504375,57.57,80246.99,15.1,0.0,0.0,1e-05]
[1777945505564,57.57,80249.17,15.1,0.0,0.0,1e-05]
[1777945508599,57.57,80253.47,15.1,0.0,0.0,1e-05]
[1777945509302,57.57,80253.47,15.1,0.0,0.0,1e-05]
[1777945509569,57.57,80253.69,15.1,0.0,0.0,1e-05]
[1777945511118,57.57,80253.87,15.1,0.0,0.0,1e-05]
[1777945511606,57.57,80252.5,15.1,0.0,0.0,1e-05]
[1777945516587,57.57,80252.3,15.1,0.0,0.0,1e-05]
[1777945517283,57.57,80252.3,15.1,0.0,0.0,1e-05]
[1777945519351,57.57,80252.16,15.1,0.0,0.0,1e-05]
[1777945521095,57.57,80252.22,15.1,0.0,0.0,1e-05]
[1777945521547,57.57,80252.22,15.1,0.0,0.0,1e-05]
[1777945522205,57.57,80252.22,15.1,0.0,0.0,1e-05]
[1777945522621,57.57,80252.22,15.1,0.0,0.0,1e-05]
[1777945523325,57.57,80252.22,15.1,0.0,0.0,1e-05]
[1777945524421,57.57,80252.25,15.1,0.0,0.0,1e-05]
[1777945525291,57.57,80252.25,15.1,0.0,0.0,1e-05]
[1777945526418,57.57,80252.28,15.1,0.0,0.0,1e-05]
[1777945527117,57.57,80252.28,15.1,0.0,0.0,1e-05]
[1777945529374,57.57,80253.18,15.1,0.0,0.0,1e-05]
[1777945530042,57.57,80253.18,15.1,0.0,0.0,1e-05]
[1777945531323,57.57,80253.1,15.1,0.0,0.0,1e-05]
[1777945531310,57.57,80253.19,15.1,0.0,0.0,1e-05]
[1777945532032,57.57,80253.19,15.1,0.0,0.0,1e-05]
[1777945533895,57.57,80253.24,15.1,0.0,0.0,1e-05]
[1777945536461,57.57,80253.02,15.1,0.0,0.0,1e-05]
[1777945537990,57.57,80253.68,15.1,0.0,0.0,1e-05]
[1777945538485,57.57,80254.5,15.1,0.0,0.0,1e-05]
[1777945539366,57.57,80264.38,15.1,0.0,0.0,1e-05]
[1777945544394,57.57,80268.06,15.1,0.0,0.0,1e-05]
[1777945548900,57.57,80268.07,15.1,0.0,0.0,1e-05]
[1777945549396,57.57,80268.07,15.1,0.0,0.0,1e-05]
[1777945554594,57.57,80268.15,15.1,0.0,0.0,1e-05]
[1777945556379,57.57,80268.15,15.1,0.0,0.0,1e-05]
[1777945556890,57.57,80268.15,15.1,0.0,0.0,1e-05]
[1777945558103,57.57,80268.7,15.1,0.0,0.0,1e-05]
[1777945558567,57.57,80269.47,15.1,0.0,0.0,1e-05]
[1777945563592,57.57,80270.31,15.1,0.0,0.0,1e-05]
[1777945565936,57.57,80271.12,15.1,0.0,0.0,1e-05]
[1777945569329,57.57,80270.65,15.1,0.0,0.0,1e-05]
[1777945569811,57.57,80270.38,15.1,0.0,0.0,1e-05]
[1777945573058,57.57,80271.07,15.1,0.0,0.0,1e-05]
[1777945573634,57.57,80271.03,15.1,0.0,0.0,1e-05]
[1777945575485,57.57,80270.42,15.1,0.0,0.0,1e-05]
[1777945576087,57.57,80270.42,15.1,0.0,0.0,1e-05]
[1777945581209,57.57,80270.67,15.1,0.0,0.0,1e-05]
[1777945582499,57.57,80270.83,15.1,0.0,0.0,1e-05]
[1777945583922,57.57,80271.99,15.1,0.0,0.0,1e-05]
[1777945587639,57.57,80273.16,15.1,0.0,0.0,1e-05]
[1777945588397,57.57,80273.16,15.1,0.0,0.0,1e-05]
[1777945591120,57.57,80272.58,15.1,0.0,0.0,1e-05]
[1777945591354,57.57,80272.53,15.1,0.0,0.0,1e-05]
[1777945592371,57.57,80272.53,15.1,0.0,0.0,1e-05]
[1777945597460,57.57,80272.92,15.1,0.0,0.0,1e-05]
[1777945598684,57.57,80272.8,15.1,0.0,0.0,1e-05]
[1777945599279,57.57,80272.8,15.1,0.0,0.0,1e-05]
[1777945600328,57.57,80272.88,15.1,0.0,0.0,1e-05]
[1777945600937,57.57,80273.02,15.1,0.0,0.0,1e-05]
[1777945602010,57.57,80272.88,15.1,0.0,0.0,1e-05]
[1777945602609,57.57,80273.22,15.1,0.0,0.0,1e-05]
[1777945605450,57.57,80273.99,15.1,0.0,0.0,1e-05]
[1777945606168,57.57,80274.05,15.1,0.0,0.0,1e-05]
[1777945610147,57.57,80274.64,15.1,0.0,0.0,1e-05]
[1777945610712,57.57,80275.02,15.1,0.0,0.0,1e-05]
[1777945614494,57.57,80274.67,15.1,0.0,0.0,1e-05]
[1777945615151,57.57,80274.67,15.1,0.0,0.0,1e-05]
[1777945615809,57.57,80274.64,15.1,0.0,0.0,1e-05]
[1777945616371,57.57,80274.64,15.1,0.0,0.0,1e-05]
[1777945616958,57.57,80274.93,15.1,0.0,0.0,1e-05]
[1777945617588,57.57,80274.95,15.1,0.0,0.0,1e-05]
[1777945621601,57.57,80274.98,15.1,0.0,0.0,1e-05]
[1777945622598,57.57,80274.95,15.1,0.0,0.0,1e-05]
[1777945623348,57.57,80274.95,15.1,0.0,0.0,1e-05]
[1777945623951,57.57,80274.95,15.1,0.0,0.0,1e-05]
[1777945627319,57.57,80284.64,15.1,0.0,0.0,1e-05]
[1777945631989,57.57,80284.5,15.1,0.0,0.0,1e-05]
[1777945632429,57.57,80284.5,15.1,0.0,0.0,1e-05]
[1777945632479,57.57,80284.5,15.1,0.0,0.0,1e-05]
[1777945633066,57.57,80288.65,15.1,0.0,0.0,1e-05]
[1777945633562,57.57,80293.48,15.1,0.0,0.0,1e-05]
[1777945634216,57.57,80293.48,15.1,0.0,0.0,1e-05]
[1777945637186,57.57,80293.69,15.1,0.0,0.0,1e-05]
[1777945637719,57.57,80294.15,15.1,0.0,0.0,1e-05]
[1777945638082,57.57,80294.15,15.1,0.0,0.0,1e-05]
[1777945638491,57.57,80294.15,15.1,0.0,0.0,1e-05]
[1777945638424,57.57,80300.25,15.1,0.0,0.0,1e-05]
[1777945639273,57.57,80307.33,15.1,0.0,0.0,1e-05]
[1777945641204,57.57,80307.55,15.1,0.0,0.0,1e-05]
[1777945641824,57.57,80306.82,15.1,0.0,0.0,1e-05]
[1777945646872,57.57,80307.91,15.1,0.0,0.0,1e-05]
[1777945649288,57.57,80307.68,15.1,0.0,0.0,1e-05]
[1777945649856,57.57,80308.33,15.1,0.0,0.0,1e-05]
[1777945651141,57.57,80308.26,15.1,0.0,0.0,1e-05]
[1777945651449,57.57,80307.61,15.1,0.0,0.0,1e-05]
[1777945651870,57.57,80307.61,15.1,0.0,0.0,1e-05]
[1777945656961,57.57,80308.65,15.1,0.0,0.0,1e-05]
[1777945658675,57.57,80309.53,15.1,0.0,0.0,1e-05]
[1777945659303,57.57,80309.53,15.1,0.0,0.0,1e-05]
[1777945664423,57.57,80308.76,15.1,0.0,0.0,1e-05]
[1777945665461,57.57,80317.28,15.1,0.0,0.0,1e-05]
[1777945665567,57.57,80317.28,15.1,0.0,0.0,1e-05]
[1777945665892,57.57,80317.28,15.1,0.0,0.0,1e-05]
[1777945669494,57.57,80317.52,15.1,0.0,0.0,1e-05]
[1777945669604,57.57,80319.79,15.1,0.0,0.0,1e-05]
[1777945669664,57.57,80319.79,15.1,0.0,0.0,1e-05]
[1777945670213,57.57,80319.79,15.1,0.0,0.0,1e-05]
[1777945670284,57.57,80331.68,15.1,0.0,0.0,1e-05]
[1777945670553,57.57,80331.68,15.1,0.0,0.0,1e-05]
[1777945671291,57.57,80340.88,15.1,0.0,0.0,1e-05]
[1777945672662,57.57,80342.95,15.1,0.0,0.0,1e-05]
[1777945673613,57.57,80342.8,15.1,0.0,0.0,1e-05]
[1777945675018,57.57,80342.8,15.1,0.0,0.0,1e-05]
[1777945675544,57.57,80342.8,15.1,0.0,0.0,1e-05]
[1777945676164,57.57,80339.32,15.1,0.0,0.0,1e-05]
[1777945681211,57.57,80336.25,15.1,0.0,0.0,1e-05]
[1777945685747,57.57,80333.18,15.1,0.0,0.0,1e-05]
[1777945686361,57.57,80333.18,15.1,0.0,0.0,1e-05]
[1777945687093,57.57,80332.14,15.1,0.0,0.0,1e-05]
[1777945687607,57.57,80333.1,15.1,0.0,0.0,1e-05]
[1777945689455,57.57,80332.79,15.1,0.0,0.0,1e-05]
[1777945691555,57.57,80332.43,15.1,0.0,0.0,1e-05]
[1777945691791,57.57,80333.19,15.1,0.0,0.0,1e-05]
[1777945691965,57.57,80333.19,15.1,0.0,0.0,1e-05]
[1777945693511,57.57,80341.3,15.1,0.0,0.0,1e-05]
[1777945695835,57.57,80343.8,15.1,0.0,0.0,1e-05]
[1777945695918,57.57,80343.8,15.1,0.0,0.0,1e-05]
[1777945698253,57.57,80348.58,15.1,0.0,0.0,1e-05]
[1777945698652,57.57,80349.33,15.1,0.0,0.0,1e-05]
[1777945702100,57.57,80354.37,15.1,0.0,0.0,1e-05]
[1777945702802,57.57,80354.37,15.1,0.0,0.0,1e-05]
[1777945705375,57.57,80357.51,15.1,0.0,0.0,1e-05]
[1777945706925,57.57,80357.58,15.1,0.0,0.0,1e-05]
[1777945708281,57.57,80359.13,15.1,0.0,0.0,1e-05]
[1777945708944,57.57,80356.23,15.1,0.0,0.0,1e-05]
[1777945709189,57.57,80356.23,15.1,0.0,0.0,1e-05]
[1777945709286,57.57,80356.23,15.1,0.0,0.0,1e-05]
[1777945709341,57.57,80356.23,15.1,0.0,0.0,1e-05]
[1777945709560,57.57,80343.24,15.1,0.0,0.0,1e-05]
[1777945710188,57.57,80343.24,15.1,0.0,0.0,1e-05]
[1777945711574,57.57,80335.79,15.1,0.0,0.0,1e-05]
[1777945711879,57.57,80335.79,15.1,0.0,0.0,1e-05]
[1777945712463,57.57,80335.79,15.1,0.0,0.0,1e-05]
[1777945712928,57.57,80334.32,15.1,0.0,0.0,1e-05]
[1777945713850,57.57,80333.52,15.1,0.0,0.0,1e-05]
[1777945717205,57.57,80332.0,15.1,0.0,0.0,1e-05]
[1777945718612,57.57,80331.08,15.1,0.0,0.0,1e-05]
[1777945719745,57.57,80331.51,15.1,0.0,0.0,1e-05]
[1777945720409,57.57,80331.51,15.1,0.0,0.0,1e-05]
[1777945725445,57.57,80331.26,15.1,0.0,0.0,1e-05]
[1777945730460,57.57,80331.4,15.1,0.0,0.0,1e-05]
[1777945733400,57.57,80326.67,15.1,0.0,0.0,1e-05]
[1777945734553,57.57,80325.37,15.1,0.0,0.0,1e-05]
[1777945736546,57.57,80324.98,15.1,0.0,0.0,1e-05]
[1777945737351,57.57,80325.02,15.1,0.0,0.0,1e-05]
[1777945738578,57.57,80325.0,15.1,0.0,0.0,1e-05]
[1777945739931,57.57,80325.05,15.1,0.0,0.0,1e-05]
[1777945740420,57.57,80325.05,15.1,0.0,0.0,1e-05]
[1777945740441,57.57,80325.05,15.1,0.0,0.0,1e-05]
[1777945741797,57.57,80323.36,15.1,0.0,0.0,1e-05]
[1777945743282,57.57,80320.32,15.1,0.0,0.0,1e-05]
[1777945748297,57.57,80319.7,15.1,0.0,0.0,1e-05]
[1777945748369,57.57,80319.7,15.1,0.0,0.0,1e-05]
[1777945748890,57.57,80321.04,15.1,0.0,0.0,1e-05]
[1777945749483,57.57,80321.04,15.1,0.0,0.0,1e-05]
[1777945750264,57.57,80321.59,15.1,0.0,0.0,1e-05]
[1777945753103,57.57,80322.57,15.1,0.0,0.0,1e-05]
[1777945753697,57.57,80322.59,15.1,0.0,0.0,1e-05]
[1777945756626,57.57,80322.01,15.1,0.0,0.0,1e-05]
[1777945757288,57.57,80322.34,15.1,0.0,0.0,1e-05]
[1777945759627,57.57,80322.31,15.1,0.0,0.0,1e-05]
[1777945760314,57.57,80322.31,15.1,0.0,0.0,1e-05]
[1777945762224,57.57,80321.49,15.1,0.0,0.0,1e-05]
[1777945762291,57.57,80321.49,15.1,0.0,0.0,1e-05]
[1777945762328,57.57,80321.49,15.1,0.0,0.0,1e-05]
[1777945762353,57.57,80321.49,15.1,0.0,0.0,1e-05]
[1777945763545,57.57,80308.83,15.1,0.0,0.0,1e-05]
[1777945766528,57.57,80307.43,15.1,0.0,0.0,1e-05]
[1777945767203,57.57,80307.58,15.1,0.0,0.0,1e-05]
[1777945767819,57.57,80307.26,15.1,0.0,0.0,1e-05]
[1777945768413,57.57,80307.26,15.1,0.0,0.0,1e-05]
[1777945771556,57.57,80307.4,15.1,0.0,0.0,1e-05]
[1777945771877,57.57,80307.4,15.1,0.0,0.0,1e-05]
[1777945772504,57.57,80307.4,15.1,0.0,0.0,1e-05]
[1777945772568,57.57,80313.89,15.1,0.0,0.0,1e-05]
[1777945773489,57.57,80324.61,15.1,0.0,0.0,1e-05]
[1777945774064,57.57,80324.61,15.1,0.0,0.0,1e-05]
[1777945775541,57.57,80325.63,15.1,0.0,0.0,1e-05]
[1777945776259,57.57,80329.53,15.1,0.0,0.0,1e-05]
[1777945776347,57.57,80329.53,15.1,0.0,0.0,1e-05]
[1777945781430,57.57,80330.3,15.1,0.0,0.0,1e-05]
[1777945782095,57.57,80329.95,15.1,0.0,0.0,1e-05]
[1777945783332,57.57,80329.92,15.1,0.0,0.0,1e-05]
[1777945783952,57.57,80330.3,15.1,0.0,0.0,1e-05]
[1777945785253,57.57,80330.13,15.1,0.0,0.0,1e-05]
[1777945786454,57.57,80329.99,15.1,0.0,0.0,1e-05]
[1777945789490,57.57,80330.25,15.1,0.0,0.0,1e-05]
[1777945790215,57.57,80330.01,15.1,0.0,0.0,1e-05]
[1777945792677,57.57,80330.26,15.1,0.0,0.0,1e-05]
[1777945793370,57.57,80330.26,15.1,0.0,0.0,1e-05]
[1777945797291,57.57,80330.3,15.1,0.0,0.0,1e-05]
[1777945797667,57.57,80330.3,15.1,0.0,0.0,1e-05]
[1777945801669,57.57,80330.3,15.1,0.0,0.0,1e-05]
[1777945802320,57.57,80330.76,15.1,0.0,0.0,1e-05]
[1777945805623,57.57,80339.14,15.1,0.0,0.0,1e-05]
[1777945810659,57.57,80340.68,15.1,0.0,0.0,1e-05]
[1777945814008,57.57,80341.18,15.1,0.0,0.0,1e-05]
[1777945814804,57.57,80341.1,15.1,0.0,0.0,1e-05]
[1777945819844,57.57,80341.33,15.1,0.0,0.0,1e-05]
[1777945821257,57.57,80341.33,15.1,0.0,0.0,1e-05]
[1777945821639,57.57,80341.33,15.1,0.0,0.0,1e-05]
[1777945824347,57.57,80339.2,15.1,0.0,0.0,1e-05]
[1777945824925,57.57,80338.98,15.1,0.0,0.0,1e-05]
[1777945827386,57.57,80339.54,15.1,0.0,0.0,1e-05]
[1777945828058,57.57,80339.57,15.1,0.0,0.0,1e-05]
[1777945828629,57.57,80339.57,15.1,0.0,0.0,1e-05]
[1777945830501,57.57,80339.43,15.1,0.0,0.0,1e-05]
[1777945831635,57.57,80339.49,15.1,0.0,0.0,1e-05]
[1777945835930,57.57,80342.67,15.1,0.0,0.0,1e-05]
[1777945836451,57.57,80342.67,15.1,0.0,0.0,1e-05]
[1777945841515,57.57,80342.88,15.1,0.0,0.0,1e-05]
[1777945846558,57.57,80343.58,15.1,0.0,0.0,1e-05]
[1777945850300,57.57,80343.55,15.1,0.0,0.0,1e-05]
[1777945850958,57.57,80343.45,15.1,0.0,0.0,1e-05]
[1777945856104,57.57,80344.17,15.1,0.0,0.0,1e-05]
[1777945859662,57.57,80345.17,15.1,0.0,0.0,1e-05]
[1777945860460,57.57,80345.2,15.1,0.0,0.0,1e-05]
[1777945860690,57.57,80345.2,15.1,0.0,0.0,1e-05]
[1777945860870,57.57,80345.73,15.1,0.0,0.0,1e-05]
[1777945861319,57.57,80345.73,15.1,0.0,0.0,1e-05]
[1777945861643,57.57,80345.73,15.1,0.0,0.0,1e-05]
[1777945861671,57.57,80351.62,15.1,0.0,0.0,1e-05]
[1777945866763,57.57,80353.78,15.1,0.0,0.0,1e-05]
[1777945867837,57.57,80353.67,15.1,0.0,0.0,1e-05]
[1777945868437,57.57,80353.67,15.1,0.0,0.0,1e-05]
[1777945869083,57.57,80354.1,15.1,0.0,0.0,1e-05]
[1777945870298,57.57,80354.24,15.1,0.0,0.0,1e-05]
[1777945870882,57.57,80354.09,15.1,0.0,0.0,1e-05]
[1777945871372,57.57,80354.09,15.1,0.0,0.0,1e-05]
[1777945875369,57.57,80356.82,15.1,0.0,0.0,1e-05]
[1777945876063,57.57,80355.78,15.1,0.0,0.0,1e-05]
[1777945877386,57.57,80355.92,15.1,0.0,0.0,1e-05]
[1777945882485,57.57,80356.19,15.1,0.0,0.0,1e-05]
[1777945887531,57.57,80354.93,15.1,0.0,0.0,1e-05]
[1777945889151,57.57,80355.34,15.1,0.0,0.0,1e-05]
[1777945890407,57.57,80354.98,15.1,0.0,0.0,1e-05]
[1777945891103,57.57,80354.85,15.1,0.0,0.0,1e-05]
[1777945891577,57.57,80354.85,15.1,0.0,0.0,1e-05]
[1777945891769,57.57,80354.89,15.1,0.0,0.0,1e-05]
[1777945892278,57.57,80354.89,15.1,0.0,0.0,1e-05]
[1777945894132,57.57,80354.89,15.1,0.0,0.0,1e-05]
[1777945894183,57.57,80354.89,15.1,0.0,0.0,1e-05]
[1777945899201,57.57,80359.9,15.1,0.0,0.0,1e-05]
[1777945903378,57.57,80360.09,15.1,0.0,0.0,1e-05]
[1777945904041,57.57,80360.09,15.1,0.0,0.0,1e-05]
[1777945905313,57.57,80360.13,15.1,0.0,0.0,1e-05]
[1777945906120,57.57,80360.57,15.1,0.0,0.0,1e-05]
[1777945906379,57.57,80360.57,15.1,0.0,0.0,1e-05]
[1777945906614,57.57,80360.57,15.1,0.0,0.0,1e-05]
[1777945907330,57.57,80360.67,15.1,0.0,0.0,1e-05]
[1777945907744,57.57,80370.47,15.1,0.0,0.0,1e-05]
[1777945907916,57.57,80370.47,15.1,0.0,0.0,1e-05]
[1777945911421,57.57,80373.29,15.1,0.0,0.0,1e-05]
[1777945912068,57.57,80373.39,15.1,0.0,0.0,1e-05]
[1777945912562,57.57,80373.39,15.1,0.0,0.0,1e-05]
[1777945913095,57.57,80373.35,15.1,0.0,0.0,1e-05]
[1777945914349,57.57,80373.76,15.1,0.0,0.0,1e-05]
[1777945914776,57.57,80373.76,15.1,0.0,0.0,1e-05]
[1777945919840,57.57,80373.12,15.1,0.0,0.0,1e-05]
[1777945924881,57.57,80369.03,15.1,0.0,0.0,1e-05]
[1777945925544,57.57,80369.03,15.1,0.0,0.0,1e-05]
[1777945925559,57.57,80369.03,15.1,0.0,0.0,1e-05]
[1777945927770,57.57,80361.55,15.1,0.0,0.0,1e-05]
[1777945930915,57.57,80361.23,15.1,0.0,0.0,1e-05]
[1777945931561,57.57,80361.23,15.1,0.0,0.0,1e-05]
[1777945932229,57.57,80361.2,15.1,0.0,0.0,1e-05]
[1777945932730,57.57,80361.2,15.1,0.0,0.0,1e-05]
[1777945934413,57.57,80361.42,15.1,0.0,0.0,1e-05]
[1777945935056,57.57,80361.29,15.1,0.0,0.0,1e-05]
[1777945936277,57.57,80361.17,15.1,0.0,0.0,1e-05]
[1777945936803,57.57,80361.17,15.1,0.0,0.0,1e-05]
[1777945939129,57.57,80360.66,15.1,0.0,0.0,1e-05]
[1777945939186,57.57,80360.66,15.1,0.0,0.0,1e-05]
[1777945940701,57.57,80353.01,15.1,0.0,0.0,1e-05]
[1777945945819,57.57,80347.22,15.1,0.0,0.0,1e-05]
[1777945948109,57.57,80347.33,15.1,0.0,0.0,1e-05]
[1777945948684,57.57,80347.33,15.1,0.0,0.0,1e-05]
[1777945951249,57.57,80347.54,15.1,0.0,0.0,1e-05]
[1777945951807,57.57,80347.54,15.1,0.0,0.0,1e-05]
[1777945951651,57.57,80348.29,15.1,0.0,0.0,1e-05]
[1777945953654,57.57,80348.89,15.1,0.0,0.0,1e-05]
[1777945955752,57.57,80350.43,15.1,0.0,0.0,1e-05]
[1777945957667,57.57,80351.08,15.1,0.0,0.0,1e-05]
[1777945958343,57.57,80346.78,15.1,0.0,0.0,1e-05]
[1777945963395,57.57,80344.25,15.1,0.0,0.0,1e-05]
[1777945964124,57.57,80345.46,15.1,0.0,0.0,1e-05]
[1777945964616,57.57,80345.46,15.1,0.0,0.0,1e-05]
[1777945966111,57.57,80345.43,15.1,0.0,0.0,1e-05]
[1777945966793,57.57,80345.43,15.1,0.0,0.0,1e-05]
[1777945967403,57.57,80345.62,15.1,0.0,0.0,1e-05]
[1777945968094,57.57,80345.39,15.1,0.0,0.0,1e-05]
[1777945968518,57.57,80345.39,15.1,0.0,0.0,1e-05]
[1777945969604,57.57,80345.39,15.1,0.0,0.0,1e-05]
[1777945970952,57.57,80345.39,15.1,0.0,0.0,1e-05]
[1777945971457,57.57,80345.39,15.1,0.0,0.0,1e-05]
[1777945975262,57.57,80344.41,15.1,0.0,0.0,1e-05]
[1777945975846,57.57,80344.41,15.1,0.0,0.0,1e-05]
[1777945976433,57.57,80346.69,15.1,0.0,0.0,1e-05]
[1777945977039,57.57,80348.13,15.1,0.0,0.0,1e-05]
[1777945978948,57.57,80354.67,15.1,0.0,0.0,1e-05]
[1777945981033,57.57,80355.0,15.1,0.0,0.0,1e-05]
[1777945981747,57.57,80355.0,15.1,0.0,0.0,1e-05]
[1777945982743,57.57,80355.49,15.1,0.0,0.0,1e-05]
[1777945982911,57.57,80357.42,15.1,0.0,0.0,1e-05]
[1777945985087,57.57,80363.29,15.1,0.0,0.0,1e-05]
[1777945988529,57.57,80364.91,15.1,0.0,0.0,1e-05]
[1777945989206,57.57,80365.11,15.1,0.0,0.0,1e-05]
[1777945990350,57.57,80365.32,15.1,0.0,0.0,1e-05]
[1777945991606,57.57,80365.25,15.1,0.0,0.0,1e-05]
[1777945992272,57.57,80365.24,15.1,0.0,0.0,1e-05]
[1777945993523,57.57,80364.6,15.1,0.0,0.0,1e-05]
[1777945998588,57.57,80367.13,15.1,0.0,0.0,1e-05]
[1777946003746,57.57,80365.36,15.1,0.0,0.0,1e-05]
[1777946005834,57.57,80365.71,15.1,0.0,0.0,1e-05]
[1777946006382,57.57,80366.29,15.1,0.0,0.0,1e-05]
[1777946007563,57.57,80366.24,15.1,0.0,0.0,1e-05]
[1777946008222,57.57,80366.31,15.1,0.0,0.0,1e-05]
[1777946008856,57.57,80366.31,15.1,0.0,0.0,1e-05]
[1777946009407,57.57,80366.26,15.1,0.0,0.0,1e-05]
[1777946011198,57.57,80366.01,15.1,0.0,0.0,1e-05]
[1777946011835,57.57,80366.01,15.1,0.0,0.0,1e-05]
[1777946011829,57.57,80365.6,15.1,0.0,0.0,1e-05]
[1777946017079,57.57,80366.48,15.1,0.0,0.0,1e-05]
[1777946017180,57.57,80366.48,15.1,0.0,0.0,1e-05]
[1777946017713,57.57,80366.48,15.1,0.0,0.0,1e-05]
[1777946018259,57.57,80366.51,15.1,0.0,0.0,1e-05]
[1777946018685,57.57,80366.51,15.1,0.0,0.0,1e-05]
[1777946020496,57.57,80366.17,15.1,0.0,0.0,1e-05]
[1777946021116,57.57,80366.32,15.1,0.0,0.0,1e-05]
[1777946026354,57.57,80366.5,15.1,0.0,0.0,1e-05]
[1777946026972,57.57,80366.76,15.1,0.0,0.0,1e-05]
[1777946027804,57.57,80366.76,15.1,0.0,0.0,1e-05]
[1777946029067,57.57,80367.44,15.1,0.0,0.0,1e-05]
[1777946029530,57.57,80367.44,15.1,0.0,0.0,1e-05]
[1777946032203,57.57,80367.26,15.1,0.0,0.0,1e-05]
[1777946032798,57.57,80367.26,15.1,0.0,0.0,1e-05]
[1777946037802,57.57,80367.3,15.1,0.0,0.0,1e-05]
[1777946039638,57.57,80367.02,15.1,0.0,0.0,1e-05]
[1777946040455,57.57,80367.05,15.1,0.0,0.0,1e-05]
[1777946042324,57.57,80366.62,15.1,0.0,0.0,1e-05]
[1777946042889,57.57,80356.02,15.1,0.0,0.0,1e-05]
[1777946043060,57.57,80356.02,15.1,0.0,0.0,1e-05]
[1777946048173,57.57,80351.12,15.1,0.0,0.0,1e-05]
[1777946048782,57.57,80351.12,15.1,0.0,0.0,1e-05]
[1777946050107,57.57,80351.08,15.1,0.0,0.0,1e-05]
[1777946051739,57.57,80351.08,15.1,0.0,0.0,1e-05]
[1777946052425,57.57,80350.88,15.1,0.0,0.0,1e-05]
[1777946053183,57.57,80350.86,15.1,0.0,0.0,1e-05]
[1777946053739,57.57,80350.86,15.1,0.0,0.0,1e-05]
[1777946055730,57.57,80350.71,15.1,0.0,0.0,1e-05]
[1777946055980,57.57,80345.36,15.1,0.0,0.0,1e-05]
[1777946057823,57.57,80344.68,15.1,0.0,0.0,1e-05]
[1777946058385,57.57,80343.86,15.1,0.0,0.0,1e-05]
[1777946059110,57.57,80343.73,15.1,0.0,0.0,1e-05]
[1777946059822,57.57,80343.73,15.1,0.0,0.0,1e-05]
[1777946064981,57.57,80341.89,15.1,0.0,0.0,1e-05]
[1777946065407,57.57,80341.89,15.1,0.0,0.0,1e-05]
[1777946066108,57.57,80341.67,15.1,0.0,0.0,1e-05]
[1777946067324,57.57,80341.6,15.1,0.0,0.0,1e-05]
[1777946068007,57.57,80341.76,15.1,0.0,0.0,1e-05]
[1777946071545,57.57,80340.38,15.1,0.0,0.0,1e-05]
[1777946071610,57.57,80340.38,15.1,0.0,0.0,1e-05]
[1777946071622,57.57,80340.38,15.1,0.0,0.0,1e-05]
[1777946071871,57.57,80340.9,15.1,0.0,0.0,1e-05]
[1777946072324,57.57,80340.9,15.1,0.0,0.0,1e-05]
[1777946072876,57.57,80340.9,15.1,0.0,0.0,1e-05]
[1777946072954,57.57,80333.25,15.1,0.0,0.0,1e-05]
[1777946073552,57.57,80333.25,15.1,0.0,0.0,1e-05]
[1777946074231,57.57,80329.34,15.1,0.0,0.0,1e-05]
[1777946076370,57.57,80331.71,15.1,0.0,0.0,1e-05]
[1777946079783,57.57,80331.09,15.1,0.0,0.0,1e-05]
[1777946079942,57.57,80331.09,15.1,0.0,0.0,1e-05]
[1777946081303,57.57,80325.72,15.1,0.0,0.0,1e-05]
[1777946081984,57.57,80321.24,15.1,0.0,0.0,1e-05]
[1777946084501,57.57,80320.5,15.1,0.0,0.0,1e-05]
[1777946085302,57.57,80320.71,15.1,0.0,0.0,1e-05]
[1777946085924,57.57,80320.71,15.1,0.0,0.0,1e-05]
[1777946086120,57.57,80320.78,15.1,0.0,0.0,1e-05]
[1777946088070,57.57,80330.45,15.1,0.0,0.0,1e-05]
[1777946090408,57.57,80329.62,15.1,0.0,0.0,1e-05]
[1777946091736,57.57,80329.49,15.1,0.0,0.0,1e-05]
[1777946093589,57.57,80327.65,15.1,0.0,0.0,1e-05]
[1777946094926,57.57,80328.59,15.1,0.0,0.0,1e-05]
[1777946096662,57.57,80328.64,15.1,0.0,0.0,1e-05]
[1777946097319,57.57,80328.71,15.1,0.0,0.0,1e-05]
[1777946101106,57.57,80328.69,15.1,0.0,0.0,1e-05]
[1777946101590,57.57,80328.69,15.1,0.0,0.0,1e-05]
[1777946103619,57.57,80328.66,15.1,0.0,0.0,1e-05]
[1777946105955,57.57,80328.15,15.1,0.0,0.0,1e-05]
[1777946108447,57.57,80326.83,15.1,0.0,0.0,1e-05]
[1777946110114,57.57,80327.08,15.1,0.0,0.0,1e-05]
[1777946115185,57.57,80326.57,15.1,0.0,0.0,1e-05]
[1777946117410,57.57,80326.07,15.1,0.0,0.0,1e-05]
[1777946118005,57.57,80326.07,15.1,0.0,0.0,1e-05]
[1777946120481,57.57,80322.46,15.1,0.0,0.0,1e-05]
[1777946120580,57.57,80322.46,15.1,0.0,0.0,1e-05]
[1777946122555,57.57,80317.16,15.1,0.0,0.0,1e-05]
[1777946123224,57.57,80315.0,15.1,0.0,0.0,1e-05]
[1777946128234,57.57,80311.68,15.1,0.0,0.0,1e-05]
[1777946129902,57.57,80312.27,15.1,0.0,0.0,1e-05]
[1777946130389,57.57,80310.7,15.1,0.0,0.0,1e-05]
[1777946131926,57.57,80306.54,15.1,0.0,0.0,1e-05]
[1777946132546,57.57,80306.54,15.1,0.0,0.0,1e-05]
[1777946133347,57.57,80306.12,15.1,0.0,0.0,1e-05]
[1777946133973,57.57,80306.12,15.1,0.0,0.0,1e-05]
[1777946137046,57.57,80307.02,15.1,0.0,0.0,1e-05]
[1777946139018,57.57,80308.9,15.1,0.0,0.0,1e-05]
[1777946139543,57.57,80311.04,15.1,0.0,0.0,1e-05]
[1777946143207,57.57,80313.35,15.1,0.0,0.0,1e-05]
[1777946143647,57.57,80313.35,15.1,0.0,0.0,1e-05]
[1777946145084,57.57,80312.98,15.1,0.0,0.0,1e-05]
[1777946146362,57.57,80312.94,15.1,0.0,0.0,1e-05]
[1777946150541,57.57,80312.71,15.1,0.0,0.0,1e-05]
[1777946151920,57.57,80312.71,15.1,0.0,0.0,1e-05]
[1777946156929,57.57,80313.08,15.1,0.0,0.0,1e-05]
[1777946158829,57.57,80313.04,15.1,0.0,0.0,1e-05]
[1777946159495,57.57,80313.15,15.1,0.0,0.0,1e-05]
[1777946164551,57.57,80312.27,15.1,0.0,0.0,1e-05]
[1777946165655,57.57,80311.1,15.1,0.0,0.0,1e-05]
[1777946166478,57.57,80311.27,15.1,0.0,0.0,1e-05]
[1777946167349,57.57,80313.28,15.1,0.0,0.0,1e-05]
[1777946167663,57.57,80313.28,15.1,0.0,0.0,1e-05]
[1777946168901,57.57,80320.45,15.1,0.0,0.0,1e-05]
[1777946173968,57.57,80321.65,15.1,0.0,0.0,1e-05]
[1777946174107,57.57,80321.06,15.1,0.0,0.0,1e-05]
[1777946174586,57.57,80321.06,15.1,0.0,0.0,1e-05]
[1777946179465,57.57,80321.58,15.1,0.0,0.0,1e-05]
[1777946180189,57.57,80321.2,15.1,0.0,0.0,1e-05]
[1777946180723,57.57,80321.2,15.1,0.0,0.0,1e-05]
[1777946182572,57.57,80321.24,15.1,0.0,0.0,1e-05]
[1777946183804,57.57,80321.31,15.1,0.0,0.0,1e-05]
[1777946184495,57.57,80321.24,15.1,0.0,0.0,1e-05]
[1777946188385,57.57,80321.14,15.1,0.0,0.0,1e-05]
[1777946189101,57.57,80321.1,15.1,0.0,0.0,1e-05]
[1777946190821,57.57,80321.1,15.1,0.0,0.0,1e-05]
[1777946191475,57.57,80321.1,15.1,0.0,0.0,1e-05]
[1777946191934,57.57,80321.14,15.1,0.0,0.0,1e-05]
[1777946192844,57.57,80321.14,15.1,0.0,0.0,1e-05]
[1777946194052,57.57,80321.14,15.1,0.0,0.0,1e-05]
[1777946197854,57.57,80321.16,15.1,0.0,0.0,1e-05]
[1777946198374,57.57,80320.88,15.1,0.0,0.0,1e-05]
[1777946201442,57.57,80321.12,15.1,0.0,0.0,1e-05]
[1777946202071,57.57,80321.12,15.1,0.0,0.0,1e-05]
[1777946207229,57.57,80320.57,15.1,0.0,0.0,1e-05]
[1777946209830,57.57,80320.57,15.1,0.0,0.0,1e-05]
[1777946210468,57.57,80320.57,15.1,0.0,0.0,1e-05]
[1777946211084,57.57,80320.57,15.1,0.0,0.0,1e-05]
[1777946211523,57.57,80320.57,15.1,0.0,0.0,1e-05]
[1777946213819,57.57,80320.57,15.1,0.0,0.0,1e-05]
[1777946214435,57.57,80320.57,15.1,0.0,0.0,1e-05]
[1777946219441,57.57,80318.05,15.1,0.0,0.0,1e-05]
[1777946220153,57.57,80323.16,15.1,0.0,0.0,1e-05]
[1777946220648,57.57,80323.16,15.1,0.0,0.0,1e-05]
[1777946221366,57.57,80326.32,15.1,0.0,0.0,1e-05]
[1777946221931,57.57,80326.32,15.1,0.0,0.0,1e-05]
[1777946223593,57.57,80324.45,15.1,0.0,0.0,1e-05]
[1777946225850,57.57,80323.14,15.1,0.0,0.0,1e-05]
[1777946226405,57.57,80323.11,15.1,0.0,0.0,1e-05]
[1777946228307,57.57,80323.11,15.1,0.0,0.0,1e-05]
[1777946229310,57.57,80323.11,15.1,0.0,0.0,1e-05]
[1777946233351,57.57,80323.99,15.1,0.0,0.0,1e-05]
[1777946234077,57.57,80323.99,15.1,0.0,0.0,1e-05]
[1777946239098,57.57,80323.16,15.1,0.0,0.0,1e-05]
[1777946239417,57.57,80323.3,15.1,0.0,0.0,1e-05]
[1777946239425,57.57,80323.3,15.1,0.0,0.0,1e-05]
[1777946239677,57.57,80323.3,15.1,0.0,0.0,1e-05]
[1777946240265,57.57,80327.8,15.1,0.0,0.0,1e-05]
[1777946240930,57.57,80335.62,15.1,0.0,0.0,1e-05]
[1777946245980,57.57,80335.52,15.1,0.0,0.0,1e-05]
[1777946248084,57.57,80334.14,15.1,0.0,0.0,1e-05]
[1777946248520,57.57,80334.54,15.1,0.0,0.0,1e-05]
[1777946251162,57.57,80335.81,15.1,0.0,0.0,1e-05]
[1777946251757,57.57,80335.81,15.1,0.0,0.0,1e-05]
[1777946251857,57.57,80335.76,15.1,0.0,0.0,1e-05]
[1777946252434,57.57,80335.76,15.1,0.0,0.0,1e-05]
[1777946253123,57.57,80335.76,15.1,0.0,0.0,1e-05]
[1777946258268,57.57,80335.43,15.1,0.0,0.0,1e-05]
[1777946259541,57.57,80338.01,15.1,0.0,0.0,1e-05]
[1777946260262,57.57,80337.98,15.1,0.0,0.0,1e-05]
[1777946261446,57.57,80338.02,15.1,0.0,0.0,1e-05]
[1777946262038,57.57,80338.02,15.1,0.0,0.0,1e-05]
[1777946267086,57.57,80339.61,15.1,0.0,0.0,1e-05]
[1777946267562,57.57,80339.69,15.1,0.0,0.0,1e-05]
[1777946270523,57.57,80340.17,15.1,0.0,0.0,1e-05]
[1777946272010,57.57,80340.56,15.1,0.0,0.0,1e-05]
[1777946272435,57.57,80340.56,15.1,0.0,0.0,1e-05]
[1777946273159,57.57,80340.56,15.1,0.0,0.0,1e-05]
[1777946275151,57.57,80340.43,15.1,0.0,0.0,1e-05]
[1777946275777,57.57,80340.43,15.1,0.0,0.0,1e-05]
[1777946280811,57.57,80337.43,15.1,0.0,0.0,1e-05]
[1777946283701,57.57,80334.24,15.1,0.0,0.0,1e-05]
[1777946286002,57.57,80333.51,15.1,0.0,0.0,1e-05]
[1777946289618,57.57,80334.1,15.1,0.0,0.0,1e-05]
[1777946290358,57.57,80334.1,15.1,0.0,0.0,1e-05]
[1777946290972,57.57,80334.1,15.1,0.0,0.0,1e-05]
[1777946291537,57.57,80334.1,15.1,0.0,0.0,1e-05]
[1777946293651,57.57,80336.4,15.1,0.0,0.0,1e-05]
[1777946294352,57.57,80338.29,15.1,0.0,0.0,1e-05]
[1777946295987,57.57,80339.75,15.1,0.0,0.0,1e-05]
[1777946296479,57.57,80339.84,15.1,0.0,0.0,1e-05]
[1777946297741,57.57,80339.7,15.1,0.0,0.0,1e-05]
[1777946299085,57.57,80338.53,15.1,0.0,0.0,1e-05]
[1777946303266,57.57,80339.48,15.1,0.0,0.0,1e-05]
[1777946303806,57.57,80339.48,15.1,0.0,0.0,1e-05]
[1777946306444,57.57,80338.7,15.1,0.0,0.0,1e-05]
[1777946307893,57.57,80338.7,15.1,0.0,0.0,1e-05]
[1777946311171,57.57,80339.59,15.1,0.0,0.0,1e-05]
[1777946316255,57.57,80338.97,15.1,0.0,0.0,1e-05]
[1777946316940,57.57,80338.97,15.1,0.0,0.0,1e-05]
[1777946318912,57.57,80338.93,15.1,0.0,0.0,1e-05]
[1777946320541,57.57,80339.01,15.1,0.0,0.0,1e-05]
[1777946321985,57.57,80338.97,15.1,0.0,0.0,1e-05]
[1777946324425,57.57,80339.18,15.1,0.0,0.0,1e-05]
[1777946325318,57.57,80337.13,15.1,0.0,0.0,1e-05]
[1777946330408,57.57,80337.14,15.1,0.0,0.0,1e-05]
[1777946332108,57.57,80336.5,15.1,0.0,0.0,1e-05]
[1777946332768,57.57,80336.51,15.1,0.0,0.0,1e-05]
[1777946334476,57.57,80336.51,15.1,0.0,0.0,1e-05]
[1777946334562,57.57,80336.51,15.1,0.0,0.0,1e-05]
[1777946338182,57.57,80330.67,15.1,0.0,0.0,1e-05]
[1777946343214,57.57,80329.53,15.1,0.0,0.0,1e-05]
[1777946345771,57.57,80330.09,15.1,0.0,0.0,1e-05]
[1777946346492,57.57,80330.09,15.1,0.0,0.0,1e-05]
[1777946347220,57.57,80330.09,15.1,0.0,0.0,1e-05]
[1777946348515,57.57,80330.48,15.1,0.0,0.0,1e-05]
[1777946349276,57.57,80330.48,15.1,0.0,0.0,1e-05]
[1777946349913,57.57,80330.48,15.1,0.0,0.0,1e-05]
[1777946350487,57.57,80330.55,15.1,0.0,0.0,1e-05]
[1777946351193,57.57,80330.55,15.1,0.0,0.0,1e-05]
[1777946352051,57.57,80337.32,15.1,0.0,0.0,1e-05]
[1777946352338,57.57,80337.32,15.1,0.0,0.0,1e-05]
[1777946352972,57.57,80337.32,15.1,0.0,0.0,1e-05]
[1777946358048,57.57,80338.23,15.1,0.0,0.0,1e-05]
[1777946360631,57.57,80337.99,15.1,0.0,0.0,1e-05]
[1777946362620,57.57,80338.42,15.1,0.0,0.0,1e-05]
[1777946364933,57.57,80340.58,15.1,0.0,0.0,1e-05]
[1777946365527,57.57,80340.28,15.1,0.0,0.0,1e-05]
[1777946367013,57.57,80338.5,15.1,0.0,0.0,1e-05]
[1777946367609,57.57,80337.91,15.1,0.0,0.0,1e-05]
[1777946371201,57.57,80338.42,15.1,0.0,0.0,1e-05]
[1777946376221,57.57,80345.27,15.1,0.0,0.0,1e-05]
[1777946378011,57.57,80346.6,15.1,0.0,0.0,1e-05]
[1777946378820,57.57,80346.13,15.1,0.0,0.0,1e-05]
[1777946380035,57.57,80346.13,15.1,0.0,0.0,1e-05]
[1777946380612,57.57,80345.69,15.1,0.0,0.0,1e-05]
[1777946381236,57.57,80345.69,15.1,0.0,0.0,1e-05]
[1777946381868,57.57,80343.76,15.1,0.0,0.0,1e-05]
[1777946383582,57.57,80343.95,15.1,0.0,0.0,1e-05]
[1777946384333,57.57,80343.95,15.1,0.0,0.0,1e-05]
[1777946385489,57.57,80344.56,15.1,0.0,0.0,1e-05]
[1777946386211,57.57,80344.56,15.1,0.0,0.0,1e-05]
[1777946388257,57.57,80343.68,15.1,0.0,0.0,1e-05]
[1777946388962,57.57,80343.71,15.1,0.0,0.0,1e-05]
[1777946393973,57.57,80343.52,15.1,0.0,0.0,1e-05]
[1777946394173,57.57,80343.52,15.1,0.0,0.0,1e-05]
[1777946394606,57.57,80343.52,15.1,0.0,0.0,1e-05]
[1777946399761,57.57,80343.35,15.1,0.0,0.0,1e-05]
[1777946400377,57.57,80342.61,15.1,0.0,0.0,1e-05]
[1777946401647,57.57,80341.45,15.1,0.0,0.0,1e-05]
[1777946402824,57.57,80340.79,15.1,0.0,0.0,1e-05]
[1777946407950,57.57,80340.36,15.1,0.0,0.0,1e-05]
[1777946410224,57.57,80339.67,15.1,0.0,0.0,1e-05]
[1777946410951,57.57,80339.13,15.1,0.0,0.0,1e-05]
[1777946415910,57.57,80339.26,15.1,0.0,0.0,1e-05]
[1777946416384,57.57,80339.26,15.1,0.0,0.0,1e-05]
[1777946417856,57.57,80339.31,15.1,0.0,0.0,1e-05]
[1777946418392,57.57,80339.28,15.1,0.0,0.0,1e-05]
[1777946420396,57.57,80340.69,15.1,0.0,0.0,1e-05]
[1777946421047,57.57,80340.69,15.1,0.0,0.0,1e-05]
[1777946421499,57.57,80341.03,15.1,0.0,0.0,1e-05]
[1777946422125,57.57,80341.03,15.1,0.0,0.0,1e-05]
[1777946423287,57.57,80341.15,15.1,0.0,0.0,1e-05]
[1777946423943,57.57,80341.15,15.1,0.0,0.0,1e-05]
[1777946428102,57.57,80340.76,15.1,0.0,0.0,1e-05]
[1777946428795,57.57,80340.35,15.1,0.0,0.0,1e-05]
[1777946430017,57.57,80338.57,15.1,0.0,0.0,1e-05]
[1777946431102,57.57,80338.52,15.1,0.0,0.0,1e-05]
[1777946431344,57.57,80338.52,15.1,0.0,0.0,1e-05]
[1777946436578,57.57,80338.41,15.1,0.0,0.0,1e-05]
[1777946438121,57.57,80340.76,15.1,0.0,0.0,1e-05]
[1777946438773,57.57,80340.89,15.1,0.0,0.0,1e-05]
[1777946441474,57.57,80336.1,15.1,0.0,0.0,1e-05]
[1777946442167,57.57,80336.1,15.1,0.0,0.0,1e-05]
[1777946442674,57.57,80334.14,15.1,0.0,0.0,1e-05]
[1777946443366,57.57,80333.89,15.1,0.0,0.0,1e-05]
[1777946443713,57.57,80333.89,15.1,0.0,0.0,1e-05]
[1777946443974,57.57,80333.89,15.1,0.0,0.0,1e-05]
[1777946444276,57.57,80333.89,15.1,0.0,0.0,1e-05]
[1777946444406,57.57,80333.85,15.1,0.0,0.0,1e-05]
[1777946444986,57.57,80333.85,15.1,0.0,0.0,1e-05]
[1777946445561,57.57,80331.22,15.1,0.0,0.0,1e-05]
[1777946446203,57.57,80331.22,15.1,0.0,0.0,1e-05]
[1777946446258,57.57,80324.32,15.1,0.0,0.0,1e-05]
[1777946446659,57.57,80324.32,15.1,0.0,0.0,1e-05]
[1777946448040,57.57,80320.32,15.1,0.0,0.0,1e-05]
[1777946449421,57.57,80320.5,15.1,0.0,0.0,1e-05]
[1777946450883,57.57,80320.5,15.1,0.0,0.0,1e-05]
[1777946452488,57.57,80312.4,15.1,0.0,0.0,1e-05]
[1777946452963,57.57,80312.4,15.1,0.0,0.0,1e-05]
[1777946453484,57.57,80312.44,15.1,0.0,0.0,1e-05]
[1777946454088,57.57,80312.44,15.1,0.0,0.0,1e-05]
[1777946456498,57.57,80312.33,15.1,0.0,0.0,1e-05]
[1777946456779,57.57,80312.33,15.1,0.0,0.0,1e-05]
[1777946457088,57.57,80312.33,15.1,0.0,0.0,1e-05]
[1777946457555,57.57,80312.14,15.1,0.0,0.0,1e-05]
[1777946460421,57.57,80311.13,15.1,0.0,0.0,1e-05]
[1777946461105,57.57,80311.13,15.1,0.0,0.0,1e-05]
[1777946464084,57.57,80310.16,15.1,0.0,0.0,1e-05]
[1777946464879,57.57,80309.92,15.1,0.0,0.0,1e-05]
[1777946466877,57.57,80305.13,15.1,0.0,0.0,1e-05]
[1777946466929,57.57,80305.13,15.1,0.0,0.0,1e-05]
[1777946467917,57.57,80304.36,15.1,0.0,0.0,1e-05]
[1777946468453,57.57,80299.71,15.1,0.0,0.0,1e-05]
[1777946469130,57.57,80299.71,15.1,0.0,0.0,1e-05]
[1777946469672,57.57,80300.01,15.1,0.0,0.0,1e-05]
[1777946473932,57.57,80300.68,15.1,0.0,0.0,1e-05]
[1777946474497,57.57,80304.28,15.1,0.0,0.0,1e-05]
[1777946476358,57.57,80313.75,15.1,0.0,0.0,1e-05]
[1777946477336,57.57,80322.54,15.1,0.0,0.0,1e-05]
[1777946478136,57.57,80322.54,15.1,0.0,0.0,1e-05]
[1777946478910,57.57,80322.92,15.1,0.0,0.0,1e-05]
[1777946481183,57.57,80324.29,15.1,0.0,0.0,1e-05]
[1777946481739,57.57,80323.86,15.1,0.0,0.0,1e-05]
[1777946483248,57.57,80323.86,15.1,0.0,0.0,1e-05]
[1777946483837,57.57,80324.03,15.1,0.0,0.0,1e-05]
[1777946484366,57.57,80324.03,15.1,0.0,0.0,1e-05]
[1777946485160,57.57,80323.03,15.1,0.0,0.0,1e-05]
[1777946487589,57.57,80321.97,15.1,0.0,0.0,1e-05]
[1777946489032,57.57,80319.67,15.1,0.0,0.0,1e-05]
[1777946491323,57.57,80319.42,15.1,0.0,0.0,1e-05]
[1777946493315,57.57,80319.82,15.1,0.0,0.0,1e-05]
[1777946493834,57.57,80321.04,15.1,0.0,0.0,1e-05]
[1777946498911,57.57,80322.09,15.1,0.0,0.0,1e-05]
[1777946499304,57.57,80322.09,15.1,0.0,0.0,1e-05]
[1777946500039,57.57,80321.97,15.1,0.0,0.0,1e-05]
[1777946501248,57.57,80321.47,15.1,0.0,0.0,1e-05]
[1777946501870,57.57,80321.35,15.1,0.0,0.0,1e-05]
[1777946502573,57.57,80321.35,15.1,0.0,0.0,1e-05]
[1777946504014,57.57,80321.11,15.1,0.0,0.0,1e-05]
[1777946506418,57.57,80321.29,15.1,0.0,0.0,1e-05]
[1777946507275,57.57,80321.29,15.1,0.0,0.0,1e-05]
[1777946508343,57.57,80321.15,15.1,0.0,0.0,1e-05]
[1777946508966,57.57,80321.05,15.1,0.0,0.0,1e-05]
[1777946511589,57.57,80320.97,15.1,0.0,0.0,1e-05]
[1777946512298,57.57,80320.97,15.1,0.0,0.0,1e-05]
[1777946514537,57.57,80322.28,15.1,0.0,0.0,1e-05]
[1777946515165,57.57,80322.28,15.1,0.0,0.0,1e-05]
[1777946517177,57.57,80322.43,15.1,0.0,0.0,1e-05]
[1777946517715,57.57,80322.55,15.1,0.0,0.0,1e-05]
[1777946522270,57.57,80326.12,15.1,0.0,0.0,1e-05]
[1777946523480,57.57,80325.02,15.1,0.0,0.0,1e-05]
[1777946524027,57.57,80325.02,15.1,0.0,0.0,1e-05]
[1777946525898,57.57,80323.79,15.1,0.0,0.0,1e-05]
[1777946526395,57.57,80323.79,15.1,0.0,0.0,1e-05]
[1777946526965,57.57,80321.98,15.1,0.0,0.0,1e-05]
[1777946527593,57.57,80321.76,15.1,0.0,0.0,1e-05]
[1777946528161,57.57,80321.76,15.1,0.0,0.0,1e-05]
[1777946528595,57.57,80321.83,15.1,0.0,0.0,1e-05]
[1777946529367,57.57,80321.83,15.1,0.0,0.0,1e-05]
[1777946530621,57.57,80321.25,15.1,0.0,0.0,1e-05]
[1777946530695,57.57,80321.25,15.1,0.0,0.0,1e-05]
[1777946535878,57.57,80321.55,15.1,0.0,0.0,1e-05]
[1777946537127,57.57,80321.73,15.1,0.0,0.0,1e-05]
[1777946537559,57.57,80322.36,15.1,0.0,0.0,1e-05]
[1777946540104,57.57,80323.29,15.1,0.0,0.0,1e-05]
[1777946540636,57.57,80325.7,15.1,0.0,0.0,1e-05]
[1777946544491,57.57,80327.43,15.1,0.0,0.0,1e-05]
[1777946545225,57.57,80327.43,15.1,0.0,0.0,1e-05]
[1777946550404,57.57,80326.51,15.1,0.0,0.0,1e-05]
[1777946551388,57.57,80327.51,15.1,0.0,0.0,1e-05]
[1777946551420,57.57,80327.51,15.1,0.0,0.0,1e-05]
[1777946552129,57.57,80327.51,15.1,0.0,0.0,1e-05]
[1777946554370,57.57,80338.7,15.1,0.0,0.0,1e-05]
[1777946558263,57.57,80343.36,15.1,0.0,0.0,1e-05]
[1777946559067,57.57,80344.6,15.1,0.0,0.0,1e-05]
[1777946561492,57.57,80348.17,15.1,0.0,0.0,1e-05]
[1777946562630,57.57,80348.38,15.1,0.0,0.0,1e-05]
[1777946563918,57.57,80348.41,15.1,0.0,0.0,1e-05]
[1777946564401,57.57,80348.41,15.1,0.0,0.0,1e-05]
[1777946568247,57.57,80347.66,15.1,0.0,0.0,1e-05]
[1777946568912,57.57,80349.95,15.1,0.0,0.0,1e-05]
[1777946572201,57.57,80351.17,15.1,0.0,0.0,1e-05]
[1777946572844,57.57,80351.13,15.1,0.0,0.0,1e-05]
[1777946574897,57.57,80351.48,15.1,0.0,0.0,1e-05]
[1777946574978,57.57,80351.48,15.1,0.0,0.0,1e-05]
[1777946575496,57.57,80351.81,15.1,0.0,0.0,1e-05]
[1777946576826,57.57,80353.1,15.1,0.0,0.0,1e-05]
[1777946578788,57.57,80355.86,15.1,0.0,0.0,1e-05]
[1777946578880,57.57,80355.86,15.1,0.0,0.0,1e-05]
[1777946579677,57.57,80359.03,15.1,0.0,0.0,1e-05]
[1777946580230,57.57,80359.03,15.1,0.0,0.0,1e-05]
[1777946581638,57.57,80365.04,15.1,0.0,0.0,1e-05]
[1777946582188,57.57,80365.04,15.1,0.0,0.0,1e-05]
[1777946582645,57.57,80364.11,15.1,0.0,0.0,1e-05]
[1777946586443,57.57,80370.51,15.1,0.0,0.0,1e-05]
[1777946591113,57.57,80367.55,15.1,0.0,0.0,1e-05]
[1777946591665,57.57,80367.27,15.1,0.0,0.0,1e-05]
[1777946592478,57.57,80367.27,15.1,0.0,0.0,1e-05]
[1777946593004,57.57,80367.27,15.1,0.0,0.0,1e-05]
[1777946594172,57.57,80363.22,15.1,0.0,0.0,1e-05]
[1777946594742,57.57,80360.5,15.1,0.0,0.0,1e-05]
[1777946595005,57.57,80360.5,15.1,0.0,0.0,1e-05]
[1777946596168,57.57,80360.95,15.1,0.0,0.0,1e-05]
[1777946600049,57.57,80361.63,15.1,0.0,0.0,1e-05]
[1777946600482,57.57,80361.63,15.1,0.0,0.0,1e-05]
[1777946603595,57.57,80367.65,15.1,0.0,0.0,1e-05]
[1777946606267,57.57,80369.11,15.1,0.0,0.0,1e-05]
[1777946606826,57.57,80369.33,15.1,0.0,0.0,1e-05]
[1777946608095,57.57,80369.33,15.1,0.0,0.0,1e-05]
[1777946608573,57.57,80369.24,15.1,0.0,0.0,1e-05]
[1777946611367,57.57,80369.32,15.1,0.0,0.0,1e-05]
[1777946613787,57.57,80369.38,15.1,0.0,0.0,1e-05]
[1777946614321,57.57,80369.38,15.1,0.0,0.0,1e-05]
[1777946614364,57.57,80369.38,15.1,0.0,0.0,1e-05]
[1777946615195,57.57,80377.44,15.1,0.0,0.0,1e-05]
[1777946615705,57.57,80377.44,15.1,0.0,0.0,1e-05]
[1777946616503,57.57,80377.44,15.1,0.0,0.0,1e-05]
[1777946617426,57.57,80383.3,15.1,0.0,0.0,1e-05]
[1777946618091,57.57,80383.3,15.1,0.0,0.0,1e-05]
[1777946619504,57.57,80392.64,15.1,0.0,0.0,1e-05]
[1777946620506,57.57,80404.07,15.1,0.0,0.0,1e-05]
[1777946621233,57.57,80404.07,15.1,0.0,0.0,1e-05]
[1777946621366,57.57,80404.07,15.1,0.0,0.0,1e-05]
[1777946621480,57.57,80404.07,15.1,0.0,0.0,1e-05]
[1777946621966,57.57,80400.65,15.1,0.0,0.0,1e-05]
[1777946622381,57.57,80394.66,15.1,0.0,0.0,1e-05]
[1777946622590,57.57,80394.66,15.1,0.0,0.0,1e-05]
[1777946622599,57.57,80394.66,15.1,0.0,0.0,1e-05]
[1777946622881,57.57,80394.66,15.1,0.0,0.0,1e-05]
[1777946623216,57.57,80394.66,15.1,0.0,0.0,1e-05]
[1777946623417,57.57,80387.34,15.1,0.0,0.0,1e-05]
[1777946624184,57.57,80387.34,15.1,0.0,0.0,1e-05]
[1777946624347,57.57,80387.34,15.1,0.0,0.0,1e-05]
[1777946624404,57.57,80387.34,15.1,0.0,0.0,1e-05]
[1777946624459,57.57,80387.34,15.1,0.0,0.0,1e-05]
[1777946625436,57.57,80379.28,15.1,0.0,0.0,1e-05]
[1777946626007,57.57,80379.28,15.1,0.0,0.0,1e-05]
[1777946626454,57.57,80379.28,15.1,0.0,0.0,1e-05]
[1777946631520,57.57,80378.45,15.1,0.0,0.0,1e-05]
[1777946634439,57.57,80396.67,15.1,0.0,0.0,1e-05]
[1777946638053,57.57,80400.25,15.1,0.0,0.0,1e-05]
[1777946638486,57.57,80400.25,15.1,0.0,0.0,1e-05]
[1777946643476,57.57,80396.52,15.1,0.0,0.0,1e-05]
[1777946644024,57.57,80397.56,15.1,0.0,0.0,1e-05]
[1777946644694,57.57,80398.14,15.1,0.0,0.0,1e-05]
[1777946644762,57.57,80398.14,15.1,0.0,0.0,1e-05]
[1777946645391,57.57,80409.26,15.1,0.0,0.0,1e-05]
[1777946646048,57.57,80409.26,15.1,0.0,0.0,1e-05]
[1777946646130,57.57,80409.26,15.1,0.0,0.0,1e-05]
[1777946646156,57.57,80409.26,15.1,0.0,0.0,1e-05]
[1777946646185,57.57,80409.26,15.1,0.0,0.0,1e-05]
[1777946646522,57.57,80415.59,15.1,0.0,0.0,1e-05]
[1777946647045,57.57,80415.59,15.1,0.0,0.0,1e-05]
[1777946647381,57.57,80415.59,15.1,0.0,0.0,1e-05]
[1777946647433,57.57,80415.59,15.1,0.0,0.0,1e-05]
[1777946647479,57.57,80441.22,15.1,0.0,0.0,1e-05]
[1777946649501,57.57,80435.42,15.1,0.0,0.0,1e-05]
[1777946650038,57.57,80435.42,15.1,0.0,0.0,1e-05]
[1777946650286,57.57,80435.42,15.1,0.0,0.0,1e-05]
[1777946650287,57.57,80435.42,15.1,0.0,0.0,1e-05]
[1777946650300,57.57,80435.42,15.1,0.0,0.0,1e-05]
[1777946651373,57.57,80443.2,15.1,0.0,0.0,1e-05]
[1777946652752,57.57,80444.95,15.1,0.0,0.0,1e-05]
[1777946653768,57.57,80444.13,15.1,0.0,0.0,1e-05]
[1777946653824,57.57,80444.13,15.1,0.0,0.0,1e-05]
[1777946655192,57.57,80442.29,15.1,0.0,0.0,1e-05]
[1777946655201,57.57,80442.29,15.1,0.0,0.0,1e-05]
[1777946655276,57.57,80442.29,15.1,0.0,0.0,1e-05]
[1777946657020,57.57,80441.0,15.1,0.0,0.0,1e-05]
[1777946657029,57.57,80441.0,15.1,0.0,0.0,1e-05]
[1777946658870,57.57,80445.59,15.1,0.0,0.0,1e-05]
[1777946659460,57.57,80445.59,15.1,0.0,0.0,1e-05]
[1777946660289,57.57,80446.7,15.1,0.0,0.0,1e-05]
[1777946661435,57.57,80446.29,15.1,0.0,0.0,1e-05]
[1777946662239,57.57,80445.41,15.1,0.0,0.0,1e-05]
[1777946663626,57.57,80439.14,15.1,0.0,0.0,1e-05]
[1777946667208,57.57,80440.51,15.1,0.0,0.0,1e-05]
[1777946667826,57.57,80441.9,15.1,0.0,0.0,1e-05]
[1777946668325,57.57,80441.9,15.1,0.0,0.0,1e-05]
[1777946669932,57.57,80442.72,15.1,0.0,0.0,1e-05]
[1777946670503,57.57,80442.72,15.1,0.0,0.0,1e-05]
[1777946670556,57.57,80442.72,15.1,0.0,0.0,1e-05]
[1777946670584,57.57,80442.72,15.1,0.0,0.0,1e-05]
[1777946672518,57.57,80466.97,15.1,0.0,0.0,1e-05]
[1777946672823,57.57,80466.97,15.1,0.0,0.0,1e-05]
[1777946673445,57.57,80466.97,15.1,0.0,0.0,1e-05]
[1777946675107,57.57,80468.85,15.1,0.0,0.0,1e-05]
[1777946675264,57.57,80468.85,15.1,0.0,0.0,1e-05]
[1777946675646,57.57,80468.05,15.1,0.0,0.0,1e-05]
[1777946676365,57.57,80468.05,15.1,0.0,0.0,1e-05]
[1777946676512,57.57,80479.63,15.1,0.0,0.0,1e-05]
[1777946678159,57.57,80482.4,15.1,0.0,0.0,1e-05]
[1777946678550,57.57,80482.4,15.1,0.0,0.0,1e-05]
[1777946678621,57.57,80475.73,15.1,0.0,0.0,1e-05]
[1777946680424,57.57,80474.86,15.1,0.0,0.0,1e-05]
[1777946680973,57.57,80477.28,15.1,0.0,0.0,1e-05]
[1777946681570,57.57,80487.42,15.1,0.0,0.0,1e-05]
[1777946686442,57.57,80492.88,15.1,0.0,0.0,1e-05]
[1777946686528,57.57,80492.88,15.1,0.0,0.0,1e-05]
[1777946687545,57.57,80484.01,15.1,0.0,0.0,1e-05]
[1777946688953,57.57,80481.89,15.1,0.0,0.0,1e-05]
[1777946689379,57.57,80481.89,15.1,0.0,0.0,1e-05]
[1777946690345,57.57,80486.77,15.1,0.0,0.0,1e-05]
[1777946691704,57.57,80492.9,15.1,0.0,0.0,1e-05]
[1777946692023,57.57,80492.9,15.1,0.0,0.0,1e-05]
[1777946693754,57.57,80498.85,15.1,0.0,0.0,1e-05]
[1777946695316,57.57,80498.82,15.1,0.0,0.0,1e-05]
[1777946696009,57.57,80498.99,15.1,0.0,0.0,1e-05]
[1777946696122,57.57,80498.99,15.1,0.0,0.0,1e-05]
[1777946698231,57.57,80493.67,15.1,0.0,0.0,1e-05]
[1777946699237,57.57,80493.98,15.1,0.0,0.0,1e-05]
[1777946699497,57.57,80488.28,15.1,0.0,0.0,1e-05]
[1777946699964,57.57,80488.28,15.1,0.0,0.0,1e-05]
[1777946701614,57.57,80501.04,15.1,0.0,0.0,1e-05]
[1777946702607,57.57,80501.04,15.1,0.0,0.0,1e-05]
[1777946703699,57.57,80503.55,15.1,0.0,0.0,1e-05]
[1777946703966,57.57,80503.55,15.1,0.0,0.0,1e-05]
[1777946705082,57.57,80500.01,15.1,0.0,0.0,1e-05]
[1777946705416,57.57,80500.01,15.1,0.0,0.0,1e-05]
[1777946705620,57.57,80500.01,15.1,0.0,0.0,1e-05]
[1777946705963,57.57,80500.6,15.1,0.0,0.0,1e-05]
[1777946707171,57.57,80500.1,15.1,0.0,0.0,1e-05]
[1777946707680,57.57,80497.88,15.1,0.0,0.0,1e-05]
[1777946708970,57.57,80498.94,15.1,0.0,0.0,1e-05]
[1777946709507,57.57,80498.94,15.1,0.0,0.0,1e-05]
[1777946709740,57.57,80499.14,15.1,0.0,0.0,1e-05]
[1777946711181,57.57,80495.03,15.1,0.0,0.0,1e-05]
[1777946711528,57.57,80495.03,15.1,0.0,0.0,1e-05]
[1777946711544,57.57,80495.03,15.1,0.0,0.0,1e-05]
[1777946712593,57.57,80479.22,15.1,0.0,0.0,1e-05]
[1777946713290,57.57,80479.22,15.1,0.0,0.0,1e-05]
[1777946713600,57.57,80471.01,15.1,0.0,0.0,1e-05]
[1777946714022,57.57,80471.01,15.1,0.0,0.0,1e-05]
[1777946715370,57.57,80473.34,15.1,0.0,0.0,1e-05]
[1777946715917,57.57,80472.97,15.1,0.0,0.0,1e-05]
[1777946716509,57.57,80472.97,15.1,0.0,0.0,1e-05]
[1777946717915,57.57,80468.04,15.1,0.0,0.0,1e-05]
[1777946718643,57.57,80479.08,15.1,0.0,0.0,1e-05]
[1777946719324,57.57,80479.08,15.1,0.0,0.0,1e-05]
[1777946719861,57.57,80477.21,15.1,0.0,0.0,1e-05]
[1777946720504,57.57,80477.21,15.1,0.0,0.0,1e-05]
[1777946721183,57.57,80471.75,15.1,0.0,0.0,1e-05]
[1777946721473,57.57,80471.75,15.1,0.0,0.0,1e-05]
[1777946722981,57.57,80469.26,15.1,0.0,0.0,1e-05]
[1777946723473,57.57,80469.26,15.1,0.0,0.0,1e-05]
[1777946723624,57.57,80478.2,15.1,0.0,0.0,1e-05]
[1777946724138,57.57,80478.2,15.1,0.0,0.0,1e-05]
[1777946724362,57.57,80478.2,15.1,0.0,0.0,1e-05]
[1777946725039,57.57,80480.89,15.1,0.0,0.0,1e-05]
[1777946726317,57.57,80482.62,15.1,0.0,0.0,1e-05]
[1777946726916,57.57,80481.62,15.1,0.0,0.0,1e-05]
[1777946728941,57.57,80479.45,15.1,0.0,0.0,1e-05]
[1777946729033,57.57,80479.45,15.1,0.0,0.0,1e-05]
[1777946729766,57.57,80480.75,15.1,0.0,0.0,1e-05]
[1777946729955,57.57,80480.75,15.1,0.0,0.0,1e-05]
[1777946730493,57.57,80473.47,15.1,0.0,0.0,1e-05]
[1777946731342,57.57,80473.47,15.1,0.0,0.0,1e-05]
[1777946731548,57.57,80466.61,15.1,0.0,0.0,1e-05]
[1777946732105,57.57,80466.61,15.1,0.0,0.0,1e-05]
[1777946732695,57.57,80467.27,15.1,0.0,0.0,1e-05]
[1777946733851,57.57,80466.19,15.1,0.0,0.0,1e-05]
[1777946736483,57.57,80466.4,15.1,0.0,0.0,1e-05]
[1777946737275,57.57,80468.78,15.1,0.0,0.0,1e-05]
[1777946739165,57.57,80471.99,15.1,0.0,0.0,1e-05]
[1777946740228,57.57,80472.65,15.1,0.0,0.0,1e-05]
[1777946741297,57.57,80474.35,15.1,0.0,0.0,1e-05]
[1777946741992,57.57,80475.1,15.1,0.0,0.0,1e-05]
[1777946744962,57.57,80480.99,15.1,0.0,0.0,1e-05]
[1777946745616,57.57,80489.71,15.1,0.0,0.0,1e-05]
[1777946746616,57.57,80498.47,15.1,0.0,0.0,1e-05]
[1777946751666,57.57,80495.7,15.1,0.0,0.0,1e-05]
[1777946753623,57.57,80493.4,15.1,0.0,0.0,1e-05]
[1777946754321,57.57,80493.29,15.1,0.0,0.0,1e-05]
[1777946755097,57.57,80493.69,15.1,0.0,0.0,1e-05]
[1777946756432,57.57,80494.49,15.1,0.0,0.0,1e-05]
[1777946761695,57.57,80491.65,15.1,0.0,0.0,1e-05]
[1777946766884,57.57,80485.13,15.1,0.0,0.0,1e-05]
[1777946767513,57.57,80485.13,15.1,0.0,0.0,1e-05]
[1777946767547,57.57,80485.13,15.1,0.0,0.0,1e-05]
[1777946768408,57.57,80477.45,15.1,0.0,0.0,1e-05]
[1777946769314,57.57,80477.45,15.1,0.0,0.0,1e-05]
[1777946769414,57.57,80470.12,15.1,0.0,0.0,1e-05]
[1777946769862,57.57,80470.12,15.1,0.0,0.0,1e-05]
[1777946770504,57.57,80470.12,15.1,0.0,0.0,1e-05]
[1777946771174,57.57,80471.73,15.1,0.0,0.0,1e-05]
[1777946772425,57.57,80472.9,15.1,0.0,0.0,1e-05]
[1777946772536,57.57,80472.9,15.1,0.0,0.0,1e-05]
[1777946773289,57.57,80473.28,15.1,0.0,0.0,1e-05]
[1777946773977,57.57,80474.83,15.1,0.0,0.0,1e-05]
[1777946774440,57.57,80474.83,15.1,0.0,0.0,1e-05]
[1777946775269,57.57,80475.83,15.1,0.0,0.0,1e-05]
[1777946775277,57.57,80475.83,15.1,0.0,0.0,1e-05]
[1777946776069,57.57,80473.13,15.1,0.0,0.0,1e-05]
[1777946776860,57.57,80470.77,15.1,0.0,0.0,1e-05]
[1777946777446,57.57,80470.77,15.1,0.0,0.0,1e-05]
[1777946778831,57.57,80467.72,15.1,0.0,0.0,1e-05]
[1777946779430,57.57,80467.72,15.1,0.0,0.0,1e-05]
[1777946780693,57.57,80457.27,15.1,0.0,0.0,1e-05]
[1777946784946,57.57,80455.59,15.1,0.0,0.0,1e-05]
[1777946785494,57.57,80455.59,15.1,0.0,0.0,1e-05]
[1777946789270,57.57,80455.02,15.1,0.0,0.0,1e-05]
[1777946789772,57.57,80453.42,15.1,0.0,0.0,1e-05]
[1777946789813,57.57,80453.42,15.1,0.0,0.0,1e-05]
[1777946789848,57.57,80453.42,15.1,0.0,0.0,1e-05]
[1777946790266,57.57,80453.42,15.1,0.0,0.0,1e-05]
[1777946790454,57.57,80453.42,15.1,0.0,0.0,1e-05]
[1777946790594,57.57,80446.15,15.1,0.0,0.0,1e-05]
[1777946791630,57.57,80436.04,15.1,0.0,0.0,1e-05]
[1777946792483,57.57,80436.04,15.1,0.0,0.0,1e-05]
[1777946793184,57.57,80435.15,15.1,0.0,0.0,1e-05]
[1777946797085,57.57,80433.99,15.1,0.0,0.0,1e-05]
[1777946798343,57.57,80433.32,15.1,0.0,0.0,1e-05]
[1777946800863,57.57,80433.6,15.1,0.0,0.0,1e-05]
[1777946801617,57.57,80433.6,15.1,0.0,0.0,1e-05]
[1777946802280,57.57,80433.71,15.1,0.0,0.0,1e-05]
[1777946802988,57.57,80434.44,15.1,0.0,0.0,1e-05]
[1777946805371,57.57,80434.55,15.1,0.0,0.0,1e-05]
[1777946806107,57.57,80434.73,15.1,0.0,0.0,1e-05]
[1777946807551,57.57,80434.78,15.1,0.0,0.0,1e-05]
[1777946808198,57.57,80434.5,15.1,0.0,0.0,1e-05]
[1777946809623,57.57,80441.41,15.1,0.0,0.0,1e-05]
[1777946813527,57.57,80443.31,15.1,0.0,0.0,1e-05]
[1777946814359,57.57,80443.99,15.1,0.0,0.0,1e-05]
[1777946815113,57.57,80443.95,15.1,0.0,0.0,1e-05]
[1777946815841,57.57,80444.33,15.1,0.0,0.0,1e-05]
[1777946816419,57.57,80444.33,15.1,0.0,0.0,1e-05]
[1777946817693,57.57,80456.98,15.1,0.0,0.0,1e-05]
[1777946818318,57.57,80456.98,15.1,0.0,0.0,1e-05]
[1777946818825,57.57,80459.5,15.1,0.0,0.0,1e-05]
[1777946819236,57.57,80459.5,15.1,0.0,0.0,1e-05]
[1777946820141,57.57,80459.26,15.1,0.0,0.0,1e-05]
[1777946822004,57.57,80457.09,15.1,0.0,0.0,1e-05]
[1777946827062,57.57,80454.07,15.1,0.0,0.0,1e-05]
[1777946829851,57.57,80453.28,15.1,0.0,0.0,1e-05]
[1777946829989,57.57,80453.28,15.1,0.0,0.0,1e-05]
[1777946830530,57.57,80453.28,15.1,0.0,0.0,1e-05]
[1777946831537,57.57,80449.6,15.1,0.0,0.0,1e-05]
[1777946832692,57.57,80448.81,15.1,0.0,0.0,1e-05]
[1777946833317,57.57,80444.71,15.1,0.0,0.0,1e-05]
[1777946833534,57.57,80444.71,15.1,0.0,0.0,1e-05]
[1777946834076,57.57,80441.81,15.1,0.0,0.0,1e-05]
[1777946834728,57.57,80435.22,15.1,0.0,0.0,1e-05]
[1777946838705,57.57,80431.49,15.1,0.0,0.0,1e-05]
[1777946839221,57.57,80431.89,15.1,0.0,0.0,1e-05]
[1777946840528,57.57,80432.42,15.1,0.0,0.0,1e-05]
[1777946841038,57.57,80432.53,15.1,0.0,0.0,1e-05]
[1777946841983,57.57,80431.26,15.1,0.0,0.0,1e-05]
[1777946842403,57.57,80431.26,15.1,0.0,0.0,1e-05]
[1777946842939,57.57,80429.91,15.1,0.0,0.0,1e-05]
[1777946843403,57.57,80429.91,15.1,0.0,0.0,1e-05]
[1777946846279,57.57,80429.25,15.1,0.0,0.0,1e-05]
[1777946846739,57.57,80429.25,15.1,0.0,0.0,1e-05]
[1777946848244,57.57,80429.16,15.1,0.0,0.0,1e-05]
[1777946848690,57.57,80429.16,15.1,0.0,0.0,1e-05]
[1777946849973,57.57,80429.79,15.1,0.0,0.0,1e-05]
[1777946850389,57.57,80429.79,15.1,0.0,0.0,1e-05]
[1777946851579,57.57,80429.39,15.1,0.0,0.0,1e-05]
[1777946853218,57.57,80429.2,15.1,0.0,0.0,1e-05]
[1777946853704,57.57,80429.2,15.1,0.0,0.0,1e-05]
[1777946857250,57.57,80428.59,15.1,0.0,0.0,1e-05]
[1777946858078,57.57,80428.36,15.1,0.0,0.0,1e-05]
[1777946862111,57.57,80428.34,15.1,0.0,0.0,1e-05]
[1777946862668,57.57,80428.34,15.1,0.0,0.0,1e-05]
[1777946867741,57.57,80427.97,15.1,0.0,0.0,1e-05]
[1777946869765,57.57,80430.64,15.1,0.0,0.0,1e-05]
[1777946870355,57.57,80431.07,15.1,0.0,0.0,1e-05]
[1777946872726,57.57,80437.69,15.1,0.0,0.0,1e-05]
[1777946877736,57.57,80435.88,15.1,0.0,0.0,1e-05]
[1777946878327,57.57,80436.15,15.1,0.0,0.0,1e-05]
[1777946879020,57.57,80436.88,15.1,0.0,0.0,1e-05]
[1777946881177,57.57,80436.43,15.1,0.0,0.0,1e-05]
[1777946881663,57.57,80436.43,15.1,0.0,0.0,1e-05]
[1777946886464,57.57,80436.36,15.1,0.0,0.0,1e-05]
[1777946887221,57.57,80436.36,15.1,0.0,0.0,1e-05]
[1777946889549,57.57,80436.43,15.1,0.0,0.0,1e-05]
[1777946890257,57.57,80436.42,15.1,0.0,0.0,1e-05]
[1777946894906,57.57,80445.03,15.1,0.0,0.0,1e-05]
[1777946895458,57.57,80445.03,15.1,0.0,0.0,1e-05]
[1777946896746,57.57,80445.89,15.1,0.0,0.0,1e-05]
[1777946898648,57.57,80442.44,15.1,0.0,0.0,1e-05]
[1777946900009,57.57,80440.23,15.1,0.0,0.0,1e-05]
[1777946903299,57.57,80439.71,15.1,0.0,0.0,1e-05]
[1777946903835,57.57,80439.71,15.1,0.0,0.0,1e-05]
[1777946907329,57.57,80435.45,15.1,0.0,0.0,1e-05]
[1777946907627,57.57,80435.45,15.1,0.0,0.0,1e-05]
[1777946908889,57.57,80435.01,15.1,0.0,0.0,1e-05]
[1777946909499,57.57,80435.01,15.1,0.0,0.0,1e-05]
[1777946911806,57.57,80433.6,15.1,0.0,0.0,1e-05]
[1777946915722,57.57,80433.87,15.1,0.0,0.0,1e-05]
[1777946916392,57.57,80433.84,15.1,0.0,0.0,1e-05]
[1777946921421,57.57,80432.11,15.1,0.0,0.0,1e-05]
[1777946922158,57.57,80431.85,15.1,0.0,0.0,1e-05]
[1777946924414,57.57,80431.31,15.1,0.0,0.0,1e-05]
[1777946924973,57.57,80431.08,15.1,0.0,0.0,1e-05]
[1777946926667,57.57,80431.09,15.1,0.0,0.0,1e-05]
[1777946927315,57.57,80431.29,15.1,0.0,0.0,1e-05]
[1777946930873,57.57,80431.06,15.1,0.0,0.0,1e-05]
[1777946931496,57.57,80431.06,15.1,0.0,0.0,1e-05]
[1777946933383,57.57,80432.14,15.1,0.0,0.0,1e-05]
[1777946934053,57.57,80429.46,15.1,0.0,0.0,1e-05]
[1777946936075,57.57,80429.42,15.1,0.0,0.0,1e-05]
[1777946936536,57.57,80429.42,15.1,0.0,0.0,1e-05]
[1777946941538,57.57,80431.01,15.1,0.0,0.0,1e-05]
[1777946942051,57.57,80430.86,15.1,0.0,0.0,1e-05]
[1777946942819,57.57,80445.36,15.1,0.0,0.0,1e-05]
[1777946943858,57.57,80451.92,15.1,0.0,0.0,1e-05]
[1777946948570,57.57,80453.53,15.1,0.0,0.0,1e-05]
[1777946953595,57.57,80453.67,15.1,0.0,0.0,1e-05]
[1777946955131,57.57,80453.48,15.1,0.0,0.0,1e-05]
[1777946955806,57.57,80453.48,15.1,0.0,0.0,1e-05]
[1777946957949,57.57,80453.35,15.1,0.0,0.0,1e-05]
[1777946958408,57.57,80453.35,15.1,0.0,0.0,1e-05]
[1777946960359,57.57,80453.77,15.1,0.0,0.0,1e-05]
[1777946961115,57.57,80453.5,15.1,0.0,0.0,1e-05]
[1777946963155,57.57,80453.38,15.1,0.0,0.0,1e-05]
[1777946963594,57.57,80453.38,15.1,0.0,0.0,1e-05]
[1777946968709,57.57,80453.5,15.1,0.0,0.0,1e-05]
[1777946969311,57.57,80451.21,15.1,0.0,0.0,1e-05]
[1777946971750,57.57,80451.22,15.1,0.0,0.0,1e-05]
[1777946973574,57.57,80451.24,15.1,0.0,0.0,1e-05]
[1777946975720,57.57,80451.48,15.1,0.0,0.0,1e-05]
[1777946976372,57.57,80451.52,15.1,0.0,0.0,1e-05]
[1777946976977,57.57,80451.48,15.1,0.0,0.0,1e-05]
[1777946977546,57.57,80451.48,15.1,0.0,0.0,1e-05]
[1777946978273,57.57,80451.5,15.1,0.0,0.0,1e-05]
[1777946983030,57.57,80450.91,15.1,0.0,0.0,1e-05]
[1777946983548,57.57,80450.91,15.1,0.0,0.0,1e-05]
[1777946986735,57.57,80451.17,15.1,0.0,0.0,1e-05]
[1777946988097,57.57,80451.16,15.1,0.0,0.0,1e-05]
[1777946989302,57.57,80451.16,15.1,0.0,0.0,1e-05]
[1777946991107,57.57,80453.45,15.1,0.0,0.0,1e-05]
[1777946991877,57.57,80444.61,15.1,0.0,0.0,1e-05]
[1777946997083,57.57,80443.55,15.1,0.0,0.0,1e-05]
[1777946998536,57.57,80442.23,15.1,0.0,0.0,1e-05]
[1777946999752,57.57,80442.6,15.1,0.0,0.0,1e-05]
[1777947001332,57.57,80442.08,15.1,0.0,0.0,1e-05]
[1777947002017,57.57,80441.73,15.1,0.0,0.0,1e-05]
[1777947002750,57.57,80432.37,15.1,0.0,0.0,1e-05]
[1777947003644,57.57,80425.49,15.1,0.0,0.0,1e-05]
[1777947004764,57.57,80418.69,15.1,0.0,0.0,1e-05]
[1777947005594,57.57,80418.69,15.1,0.0,0.0,1e-05]
[1777947006117,57.57,80415.47,15.1,0.0,0.0,1e-05]
[1777947006729,57.57,80415.47,15.1,0.0,0.0,1e-05]
[1777947006928,57.57,80415.47,15.1,0.0,0.0,1e-05]
[1777947007843,57.57,80408.12,15.1,0.0,0.0,1e-05]
[1777947012873,57.57,80406.66,15.1,0.0,0.0,1e-05]
[1777947017813,57.57,80411.61,15.1,0.0,0.0,1e-05]
[1777947018407,57.57,80411.72,15.1,0.0,0.0,1e-05]
[1777947021256,57.57,80406.95,15.1,0.0,0.0,1e-05]
[1777947021908,57.57,80406.95,15.1,0.0,0.0,1e-05]
[1777947026029,57.57,80413.89,15.1,0.0,0.0,1e-05]
[1777947026581,57.57,80413.89,15.1,0.0,0.0,1e-05]
[1777947026605,57.57,80413.89,15.1,0.0,0.0,1e-05]
[1777947026634,57.57,80413.89,15.1,0.0,0.0,1e-05]
[1777947026758,57.57,80413.89,15.1,0.0,0.0,1e-05]
[1777947027886,57.57,80424.13,15.1,0.0,0.0,1e-05]
[1777947031840,57.57,80417.48,15.1,0.0,0.0,1e-05]
[1777947035902,57.57,80419.81,15.1,0.0,0.0,1e-05]
[1777947036534,57.57,80419.68,15.1,0.0,0.0,1e-05]
[1777947037586,57.57,80419.54,15.1,0.0,0.0,1e-05]
[1777947038317,57.57,80419.71,15.1,0.0,0.0,1e-05]
[1777947043338,57.57,80417.09,15.1,0.0,0.0,1e-05]
[1777947047369,57.57,80417.67,15.1,0.0,0.0,1e-05]
[1777947048067,57.57,80417.5,15.1,0.0,0.0,1e-05]
[1777947048596,57.57,80417.5,15.1,0.0,0.0,1e-05]
[1777947049302,57.57,80420.26,15.1,0.0,0.0,1e-05]
[1777947053830,57.57,80422.13,15.1,0.0,0.0,1e-05]
[1777947054376,57.57,80422.13,15.1,0.0,0.0,1e-05]
[1777947058714,57.57,80421.9,15.1,0.0,0.0,1e-05]
[1777947060085,57.57,80422.63,15.1,0.0,0.0,1e-05]
[1777947060413,57.57,80422.63,15.1,0.0,0.0,1e-05]
[1777947062298,57.57,80423.03,15.1,0.0,0.0,1e-05]
[1777947067355,57.57,80421.72,15.1,0.0,0.0,1e-05]
[1777947070051,57.57,80415.93,15.1,0.0,0.0,1e-05]
[1777947074348,57.57,80414.97,15.1,0.0,0.0,1e-05]
[1777947075899,57.57,80414.97,15.1,0.0,0.0,1e-05]
[1777947076951,57.57,80414.97,15.1,0.0,0.0,1e-05]
[1777947077537,57.57,80415.0,15.1,0.0,0.0,1e-05]
[1777947078131,57.57,80415.01,15.1,0.0,0.0,1e-05]
[1777947079390,57.57,80414.94,15.1,0.0,0.0,1e-05]
[1777947081202,57.57,80414.58,15.1,0.0,0.0,1e-05]
[1777947081612,57.57,80414.58,15.1,0.0,0.0,1e-05]
[1777947082928,57.57,80408.31,15.1,0.0,0.0,1e-05]
[1777947084144,57.57,80408.38,15.1,0.0,0.0,1e-05]
[1777947084645,57.57,80408.38,15.1,0.0,0.0,1e-05]
[1777947087860,57.57,80408.94,15.1,0.0,0.0,1e-05]
[1777947088107,57.57,80408.9,15.1,0.0,0.0,1e-05]
[1777947088540,57.57,80408.9,15.1,0.0,0.0,1e-05]
[1777947089164,57.57,80408.73,15.1,0.0,0.0,1e-05]
[1777947089660,57.57,80408.73,15.1,0.0,0.0,1e-05]
[1777947090364,57.57,80408.51,15.1,0.0,0.0,1e-05]
[1777947091956,57.57,80408.96,15.1,0.0,0.0,1e-05]
[1777947094156,57.57,80408.85,15.1,0.0,0.0,1e-05]
[1777947095392,57.57,80408.85,15.1,0.0,0.0,1e-05]
[1777947098236,57.57,80405.35,15.1,0.0,0.0,1e-05]
[1777947098702,57.57,80405.35,15.1,0.0,0.0,1e-05]
[1777947103869,57.57,80404.42,15.1,0.0,0.0,1e-05]
[1777947106163,57.57,80406.22,15.1,0.0,0.0,1e-05]
[1777947106852,57.57,80406.22,15.1,0.0,0.0,1e-05]
[1777947111506,57.57,80406.4,15.1,0.0,0.0,1e-05]
[1777947112242,57.57,80406.66,15.1,0.0,0.0,1e-05]
[1777947113280,57.57,80405.84,15.1,0.0,0.0,1e-05]
[1777947115093,57.57,80405.79,15.1,0.0,0.0,1e-05]
[1777947117669,57.57,80406.04,15.1,0.0,0.0,1e-05]
[1777947118902,57.57,80406.3,15.1,0.0,0.0,1e-05]
[1777947121870,57.57,80406.56,15.1,0.0,0.0,1e-05]
[1777947122402,57.57,80406.4,15.1,0.0,0.0,1e-05]
[1777947122953,57.57,80406.4,15.1,0.0,0.0,1e-05]
[1777947123568,57.57,80407.16,15.1,0.0,0.0,1e-05]
[1777947127620,57.57,80411.17,15.1,0.0,0.0,1e-05]
[1777947129005,57.57,80410.04,15.1,0.0,0.0,1e-05]
[1777947130114,57.57,80407.63,15.1,0.0,0.0,1e-05]
[1777947130734,57.57,80407.63,15.1,0.0,0.0,1e-05]
[1777947132571,57.57,80406.86,15.1,0.0,0.0,1e-05]
[1777947133296,57.57,80406.9,15.1,0.0,0.0,1e-05]
[1777947135134,57.57,80406.86,15.1,0.0,0.0,1e-05]
[1777947135680,57.57,80406.86,15.1,0.0,0.0,1e-05]
[1777947140570,57.57,80406.5,15.1,0.0,0.0,1e-05]
[1777947141328,57.57,80406.5,15.1,0.0,0.0,1e-05]
[1777947141981,57.57,80406.5,15.1,0.0,0.0,1e-05]
[1777947142537,57.57,80406.47,15.1,0.0,0.0,1e-05]
[1777947147570,57.57,80406.69,15.1,0.0,0.0,1e-05]
[1777947148267,57.57,80406.48,15.1,0.0,0.0,1e-05]
[1777947148963,57.57,80406.48,15.1,0.0,0.0,1e-05]
[1777947150832,57.57,80406.58,15.1,0.0,0.0,1e-05]
[1777947151076,57.57,80406.54,15.1,0.0,0.0,1e-05]
[1777947151365,57.57,80406.54,15.1,0.0,0.0,1e-05]
[1777947153828,57.57,80406.62,15.1,0.0,0.0,1e-05]
[1777947155803,57.57,80406.68,15.1,0.0,0.0,1e-05]
[1777947156906,57.57,80406.57,15.1,0.0,0.0,1e-05]
[1777947157509,57.57,80406.61,15.1,0.0,0.0,1e-05]
[1777947159358,57.57,80404.31,15.1,0.0,0.0,1e-05]
[1777947161254,57.57,80404.25,15.1,0.0,0.0,1e-05]
[1777947166291,57.57,80403.61,15.1,0.0,0.0,1e-05]
[1777947168912,57.57,80403.71,15.1,0.0,0.0,1e-05]
[1777947169383,57.57,80403.45,15.1,0.0,0.0,1e-05]
[1777947172887,57.57,80403.48,15.1,0.0,0.0,1e-05]
[1777947173367,57.57,80403.39,15.1,0.0,0.0,1e-05]
[1777947174096,57.57,80403.39,15.1,0.0,0.0,1e-05]
[1777947174540,57.57,80403.01,15.1,0.0,0.0,1e-05]
[1777947178489,57.57,80405.37,15.1,0.0,0.0,1e-05]
[1777947179095,57.57,80405.37,15.1,0.0,0.0,1e-05]
[1777947181397,57.57,80405.3,15.1,0.0,0.0,1e-05]
[1777947182078,57.57,80405.3,15.1,0.0,0.0,1e-05]
[1777947183271,57.57,80405.6,15.1,0.0,0.0,1e-05]
[1777947183812,57.57,80405.6,15.1,0.0,0.0,1e-05]
[1777947187932,57.57,80419.67,15.1,0.0,0.0,1e-05]
[1777947190545,57.57,80420.98,15.1,0.0,0.0,1e-05]
[1777947191271,57.57,80420.85,15.1,0.0,0.0,1e-05]
[1777947192458,57.57,80420.66,15.1,0.0,0.0,1e-05]
[1777947193101,57.57,80420.66,15.1,0.0,0.0,1e-05]
[1777947194189,57.57,80416.55,15.1,0.0,0.0,1e-05]
[1777947194578,57.57,80416.55,15.1,0.0,0.0,1e-05]
[1777947196198,57.57,80409.14,15.1,0.0,0.0,1e-05]
[1777947197990,57.57,80406.69,15.1,0.0,0.0,1e-05]
[1777947199077,57.57,80406.5,15.1,0.0,0.0,1e-05]
[1777947204094,57.57,80406.46,15.1,0.0,0.0,1e-05]
[1777947206262,57.57,80406.46,15.1,0.0,0.0,1e-05]
[1777947207550,57.57,80406.21,15.1,0.0,0.0,1e-05]
[1777947211093,57.57,80404.4,15.1,0.0,0.0,1e-05]
[1777947211268,57.57,80404.4,15.1,0.0,0.0,1e-05]
[1777947211628,57.57,80404.4,15.1,0.0,0.0,1e-05]
[1777947213130,57.57,80404.52,15.1,0.0,0.0,1e-05]
[1777947213804,57.57,80404.52,15.1,0.0,0.0,1e-05]
[1777947216395,57.57,80404.52,15.1,0.0,0.0,1e-05]
[1777947217599,57.57,80404.33,15.1,0.0,0.0,1e-05]
[1777947220901,57.57,80401.81,15.1,0.0,0.0,1e-05]
[1777947221518,57.57,80401.81,15.1,0.0,0.0,1e-05]
[1777947226581,57.57,80400.96,15.1,0.0,0.0,1e-05]
[1777947229679,57.57,80395.46,15.1,0.0,0.0,1e-05]
[1777947230348,57.57,80395.59,15.1,0.0,0.0,1e-05]
[1777947232823,57.57,80395.61,15.1,0.0,0.0,1e-05]
[1777947233435,57.57,80395.69,15.1,0.0,0.0,1e-05]
[1777947234831,57.57,80395.76,15.1,0.0,0.0,1e-05]
[1777947235425,57.57,80395.55,15.1,0.0,0.0,1e-05]
[1777947237342,57.57,80395.44,15.1,0.0,0.0,1e-05]
[1777947237739,57.57,80395.44,15.1,0.0,0.0,1e-05]
[1777947238441,57.57,80395.35,15.1,0.0,0.0,1e-05]
[1777947239523,57.57,80395.17,15.1,0.0,0.0,1e-05]
[1777947240882,57.57,80391.98,15.1,0.0,0.0,1e-05]
[1777947241433,57.57,80386.94,15.1,0.0,0.0,1e-05]
[1777947242148,57.57,80386.94,15.1,0.0,0.0,1e-05]
[1777947243260,57.57,80386.87,15.1,0.0,0.0,1e-05]
[1777947245052,57.57,80397.62,15.1,0.0,0.0,1e-05]
[1777947245850,57.57,80397.62,15.1,0.0,0.0,1e-05]
[1777947247308,57.57,80399.89,15.1,0.0,0.0,1e-05]
[1777947247890,57.57,80399.89,15.1,0.0,0.0,1e-05]
[1777947248334,57.57,80399.78,15.1,0.0,0.0,1e-05]
[1777947253334,57.57,80396.51,15.1,0.0,0.0,1e-05]
[1777947253902,57.57,80396.51,15.1,0.0,0.0,1e-05]
[1777947258963,57.57,80395.88,15.1,0.0,0.0,1e-05]
[1777947259643,57.57,80395.81,15.1,0.0,0.0,1e-05]
[1777947260362,57.57,80395.67,15.1,0.0,0.0,1e-05]
[1777947264148,57.57,80395.96,15.1,0.0,0.0,1e-05]
[1777947264862,57.57,80395.92,15.1,0.0,0.0,1e-05]
[1777947266600,57.57,80395.88,15.1,0.0,0.0,1e-05]
[1777947267290,57.57,80394.99,15.1,0.0,0.0,1e-05]
[1777947271106,57.57,80396.0,15.1,0.0,0.0,1e-05]
[1777947271226,57.57,80396.0,15.1,0.0,0.0,1e-05]
[1777947271987,57.57,80396.0,15.1,0.0,0.0,1e-05]
[1777947277159,57.57,80396.07,15.1,0.0,0.0,1e-05]
[1777947281134,57.57,80396.0,15.1,0.0,0.0,1e-05]
[1777947282314,57.57,80398.3,15.1,0.0,0.0,1e-05]
[1777947285391,57.57,80403.88,15.1,0.0,0.0,1e-05]
[1777947287336,57.57,80404.74,15.1,0.0,0.0,1e-05]
[1777947289645,57.57,80404.37,15.1,0.0,0.0,1e-05]
[1777947290326,57.57,80404.33,15.1,0.0,0.0,1e-05]
[1777947293975,57.57,80401.24,15.1,0.0,0.0,1e-05]
[1777947294470,57.57,80399.02,15.1,0.0,0.0,1e-05]
[1777947295023,57.57,80399.02,15.1,0.0,0.0,1e-05]
[1777947295057,57.57,80399.02,15.1,0.0,0.0,1e-05]
[1777947296078,57.57,80396.52,15.1,0.0,0.0,1e-05]
[1777947296132,57.57,80429.37,15.1,0.0,0.0,1e-05]
[1777947297097,57.57,80441.34,15.1,0.0,0.0,1e-05]
[1777947297434,57.57,80441.34,15.1,0.0,0.0,1e-05]
[1777947298064,57.57,80441.34,15.1,0.0,0.0,1e-05]
[1777947300077,57.57,80444.16,15.1,0.0,0.0,1e-05]
[1777947300723,57.57,80443.92,15.1,0.0,0.0,1e-05]
[1777947304247,57.57,80437.38,15.1,0.0,0.0,1e-05]
[1777947309429,57.57,80435.45,15.1,0.0,0.0,1e-05]
[1777947311004,57.57,80435.23,15.1,0.0,0.0,1e-05]
[1777947311654,57.57,80433.73,15.1,0.0,0.0,1e-05]
[1777947312188,57.57,80433.73,15.1,0.0,0.0,1e-05]
[1777947312551,57.57,80433.55,15.1,0.0,0.0,1e-05]
[1777947314379,57.57,80436.23,15.1,0.0,0.0,1e-05]
[1777947315013,57.57,80436.23,15.1,0.0,0.0,1e-05]
[1777947317299,57.57,80429.6,15.1,0.0,0.0,1e-05]
[1777947318261,57.57,80430.74,15.1,0.0,0.0,1e-05]
[1777947318526,57.57,80430.74,15.1,0.0,0.0,1e-05]
[1777947321443,57.57,80432.47,15.1,0.0,0.0,1e-05]
[1777947322562,57.57,80431.73,15.1,0.0,0.0,1e-05]
[1777947324333,57.57,80431.04,15.1,0.0,0.0,1e-05]
[1777947324983,57.57,80431.04,15.1,0.0,0.0,1e-05]
[1777947326277,57.57,80430.88,15.1,0.0,0.0,1e-05]
[1777947327425,57.57,80430.79,15.1,0.0,0.0,1e-05]
[1777947327779,57.57,80430.79,15.1,0.0,0.0,1e-05]
[1777947328559,57.57,80429.62,15.1,0.0,0.0,1e-05]
[1777947331067,57.57,80426.88,15.1,0.0,0.0,1e-05]
[1777947331199,57.57,80426.81,15.1,0.0,0.0,1e-05]
[1777947331422,57.57,80426.81,15.1,0.0,0.0,1e-05]
[1777947334080,57.57,80426.86,15.1,0.0,0.0,1e-05]
[1777947335703,57.57,80427.04,15.1,0.0,0.0,1e-05]
[1777947336588,57.57,80427.94,15.1,0.0,0.0,1e-05]
[1777947337303,57.57,80427.94,15.1,0.0,0.0,1e-05]
[1777947337852,57.57,80427.94,15.1,0.0,0.0,1e-05]
[1777947338453,57.57,80428.15,15.1,0.0,0.0,1e-05]
[1777947340184,57.57,80428.01,15.1,0.0,0.0,1e-05]
[1777947340651,57.57,80427.87,15.1,0.0,0.0,1e-05]
[1777947345576,57.57,80430.79,15.1,0.0,0.0,1e-05]
[1777947346286,57.57,80430.79,15.1,0.0,0.0,1e-05]
[1777947350124,57.57,80434.89,15.1,0.0,0.0,1e-05]
[1777947350865,57.57,80434.95,15.1,0.0,0.0,1e-05]
[1777947352200,57.57,80435.13,15.1,0.0,0.0,1e-05]
[1777947352882,57.57,80435.1,15.1,0.0,0.0,1e-05]
[1777947353363,57.57,80434.91,15.1,0.0,0.0,1e-05]
[1777947354129,57.57,80434.91,15.1,0.0,0.0,1e-05]
[1777947354636,57.57,80433.86,15.1,0.0,0.0,1e-05]
[1777947355333,57.57,80434.98,15.1,0.0,0.0,1e-05]
[1777947356075,57.57,80434.98,15.1,0.0,0.0,1e-05]
[1777947357535,57.57,80437.19,15.1,0.0,0.0,1e-05]
[1777947358820,57.57,80435.39,15.1,0.0,0.0,1e-05]
[1777947359384,57.57,80435.39,15.1,0.0,0.0,1e-05]
[1777947363131,57.57,80435.04,15.1,0.0,0.0,1e-05]
[1777947363782,57.57,80434.98,15.1,0.0,0.0,1e-05]
[1777947365203,57.57,80434.94,15.1,0.0,0.0,1e-05]
[1777947365239,57.57,80434.94,15.1,0.0,0.0,1e-05]
[1777947365282,57.57,80434.94,15.1,0.0,0.0,1e-05]
[1777947365910,57.57,80436.89,15.1,0.0,0.0,1e-05]
[1777947366211,57.57,80450.84,15.1,0.0,0.0,1e-05]
[1777947367977,57.57,80454.54,15.1,0.0,0.0,1e-05]
[1777947368429,57.57,80454.86,15.1,0.0,0.0,1e-05]
[1777947371570,57.57,80454.46,15.1,0.0,0.0,1e-05]
[1777947372820,57.57,80454.65,15.1,0.0,0.0,1e-05]
[1777947377950,57.57,80453.08,15.1,0.0,0.0,1e-05]
[1777947382972,57.57,80453.88,15.1,0.0,0.0,1e-05]
[1777947383513,57.57,80454.95,15.1,0.0,0.0,1e-05]
[1777947384267,57.57,80454.95,15.1,0.0,0.0,1e-05]
[1777947384996,57.57,80454.34,15.1,0.0,0.0,1e-05]
[1777947386501,57.57,80454.32,15.1,0.0,0.0,1e-05]
[1777947391258,57.57,80454.27,15.1,0.0,0.0,1e-05]
[1777947395734,57.57,80453.27,15.1,0.0,0.0,1e-05]
[1777947396372,57.57,80453.42,15.1,0.0,0.0,1e-05]
[1777947398908,57.57,80453.04,15.1,0.0,0.0,1e-05]
[1777947399583,57.57,80451.1,15.1,0.0,0.0,1e-05]
[1777947401423,57.57,80445.2,15.1,0.0,0.0,1e-05]
[1777947403369,57.57,80437.83,15.1,0.0,0.0,1e-05]
[1777947408301,57.57,80441.37,15.1,0.0,0.0,1e-05]
[1777947408955,57.57,80440.6,15.1,0.0,0.0,1e-05]
[1777947413131,57.57,80444.2,15.1,0.0,0.0,1e-05]
[1777947413618,57.57,80443.02,15.1,0.0,0.0,1e-05]
[1777947415070,57.57,80443.66,15.1,0.0,0.0,1e-05]
[1777947416301,57.57,80443.64,15.1,0.0,0.0,1e-05]
[1777947417385,57.57,80441.68,15.1,0.0,0.0,1e-05]
[1777947418758,57.57,80441.38,15.1,0.0,0.0,1e-05]
[1777947422564,57.57,80441.4,15.1,0.0,0.0,1e-05]
[1777947423137,57.57,80441.4,15.1,0.0,0.0,1e-05]
[1777947425842,57.57,80440.44,15.1,0.0,0.0,1e-05]
[1777947426564,57.57,80440.12,15.1,0.0,0.0,1e-05]
[1777947429261,57.57,80440.33,15.1,0.0,0.0,1e-05]
[1777947429933,57.57,80440.23,15.1,0.0,0.0,1e-05]
[1777947430846,57.57,80439.78,15.1,0.0,0.0,1e-05]
[1777947431372,57.57,80439.78,15.1,0.0,0.0,1e-05]
[1777947435348,57.57,80439.89,15.1,0.0,0.0,1e-05]
[1777947436198,57.57,80439.99,15.1,0.0,0.0,1e-05]
[1777947438884,57.57,80440.3,15.1,0.0,0.0,1e-05]
[1777947439484,57.57,80440.38,15.1,0.0,0.0,1e-05]
[1777947442406,57.57,80446.39,15.1,0.0,0.0,1e-05]
[1777947445346,57.57,80446.69,15.1,0.0,0.0,1e-05]
[1777947445941,57.57,80446.66,15.1,0.0,0.0,1e-05]
[1777947446450,57.57,80446.63,15.1,0.0,0.0,1e-05]
[1777947447078,57.57,80446.63,15.1,0.0,0.0,1e-05]
[1777947451348,57.57,80446.59,15.1,0.0,0.0,1e-05]
[1777947451365,57.57,80446.59,15.1,0.0,0.0,1e-05]
[1777947452010,57.57,80446.59,15.1,0.0,0.0,1e-05]
[1777947453684,57.57,80443.69,15.1,0.0,0.0,1e-05]
[1777947456532,57.57,80442.25,15.1,0.0,0.0,1e-05]
[1777947458317,57.57,80442.39,15.1,0.0,0.0,1e-05]
[1777947458934,57.57,80442.17,15.1,0.0,0.0,1e-05]
[1777947460169,57.57,80442.16,15.1,0.0,0.0,1e-05]
[1777947461366,57.57,80442.26,15.1,0.0,0.0,1e-05]
[1777947462722,57.57,80442.47,15.1,0.0,0.0,1e-05]
[1777947463480,57.57,80442.7,15.1,0.0,0.0,1e-05]
[1777947464254,57.57,80442.7,15.1,0.0,0.0,1e-05]
[1777947465756,57.57,80442.78,15.1,0.0,0.0,1e-05]
[1777947468299,57.57,80441.84,15.1,0.0,0.0,1e-05]
[1777947469680,57.57,80441.99,15.1,0.0,0.0,1e-05]
[1777947474620,57.57,80442.07,15.1,0.0,0.0,1e-05]
[1777947475292,57.57,80442.07,15.1,0.0,0.0,1e-05]
[1777947476026,57.57,80442.07,15.1,0.0,0.0,1e-05]
[1777947476596,57.57,80442.13,15.1,0.0,0.0,1e-05]
[1777947477957,57.57,80442.13,15.1,0.0,0.0,1e-05]
[1777947478389,57.57,80442.13,15.1,0.0,0.0,1e-05]
[1777947479023,57.57,80434.67,15.1,0.0,0.0,1e-05]
[1777947480173,57.57,80434.67,15.1,0.0,0.0,1e-05]
[1777947480876,57.57,80434.46,15.1,0.0,0.0,1e-05]
[1777947485916,57.57,80434.31,15.1,0.0,0.0,1e-05]
[1777947486417,57.57,80434.31,15.1,0.0,0.0,1e-05]
[1777947487345,57.57,80433.8,15.1,0.0,0.0,1e-05]
[1777947492049,57.57,80434.18,15.1,0.0,0.0,1e-05]
[1777947492469,57.57,80434.18,15.1,0.0,0.0,1e-05]
[1777947494933,57.57,80433.34,15.1,0.0,0.0,1e-05]
[1777947495489,57.57,80433.36,15.1,0.0,0.0,1e-05]
[1777947497496,57.57,80432.84,15.1,0.0,0.0,1e-05]
[1777947498103,57.57,80432.84,15.1,0.0,0.0,1e-05]
[1777947499224,57.57,80432.84,15.1,0.0,0.0,1e-05]
[1777947499640,57.57,80432.36,15.1,0.0,0.0,1e-05]
[1777947501150,57.57,80432.14,15.1,0.0,0.0,1e-05]
[1777947501615,57.57,80432.18,15.1,0.0,0.0,1e-05]
[1777947504162,57.57,80432.37,15.1,0.0,0.0,1e-05]
[1777947505413,57.57,80432.74,15.1,0.0,0.0,1e-05]
[1777947506087,57.57,80432.67,15.1,0.0,0.0,1e-05]
[1777947506432,57.57,80432.67,15.1,0.0,0.0,1e-05]
[1777947508056,57.57,80428.74,15.1,0.0,0.0,1e-05]
[1777947508431,57.57,80428.74,15.1,0.0,0.0,1e-05]
[1777947510497,57.57,80423.83,15.1,0.0,0.0,1e-05]
[1777947511091,57.57,80423.83,15.1,0.0,0.0,1e-05]
[1777947511427,57.57,80423.7,15.1,0.0,0.0,0.0]
[1777947512365,57.57,80423.7,15.1,0.0,0.0,0.0]
[1777947512952,57.57,80423.66,15.1,0.0,0.0,0.0]
[1777947517991,57.57,80423.59,15.1,0.0,0.0,0.0]
[1777947523059,57.57,80423.64,15.1,0.0,0.0,0.0]
[1777947524656,57.57,80423.58,15.1,0.0,0.0,0.0]
[1777947525370,57.57,80423.58,15.1,0.0,0.0,0.0]
[1777947526003,57.57,80423.57,15.1,0.0,0.0,0.0]
[1777947526080,57.57,80423.57,15.1,0.0,0.0,0.0]
[1777947527243,57.57,80423.41,15.1,0.0,0.0,0.0]
[1777947528348,57.57,80422.83,15.1,0.0,0.0,0.0]
[1777947530850,57.57,80417.65,15.1,0.0,0.0,0.0]
[1777947531331,57.57,80417.65,15.1,0.0,0.0,0.0]
[1777947536338,57.57,80416.76,15.1,0.0,0.0,0.0]
[1777947541268,57.57,80416.27,15.1,0.0,0.0,0.0]
[1777947541695,57.57,80416.99,15.1,0.0,0.0,0.0]
[1777947542940,57.57,80416.95,15.1,0.0,0.0,0.0]
[1777947543416,57.57,80416.95,15.1,0.0,0.0,0.0]
[1777947544008,57.57,80416.86,15.1,0.0,0.0,0.0]
[1777947546033,57.57,80416.63,15.1,0.0,0.0,0.0]
[1777947547242,57.57,80416.7,15.1,0.0,0.0,0.0]
[1777947548475,57.57,80416.52,15.1,0.0,0.0,0.0]
[1777947553526,57.57,80416.45,15.1,0.0,0.0,0.0]
[1777947558710,57.57,80413.23,15.1,0.0,0.0,0.0]
[1777947561789,57.57,80412.36,15.1,0.0,0.0,0.0]
[1777947562360,57.57,80412.36,15.1,0.0,0.0,0.0]
[1777947564262,57.57,80411.9,15.1,0.0,0.0,0.0]
[1777947564616,57.57,80410.36,15.1,0.0,0.0,0.0]
[1777947569670,57.57,80410.05,15.1,0.0,0.0,0.0]
[1777947569784,57.57,80410.05,15.1,0.0,0.0,0.0]
[1777947570311,57.57,80410.05,15.1,0.0,0.0,0.0]
[1777947571242,57.57,80410.08,15.1,0.0,0.0,0.0]
[1777947576430,57.57,80410.05,15.1,0.0,0.0,0.0]
[1777947577404,57.57,80403.58,15.1,0.0,0.0,0.0]
[1777947578279,57.57,80395.34,15.1,0.0,0.0,0.0]
[1777947582508,57.57,80393.68,15.1,0.0,0.0,0.0]
[1777947583953,57.57,80393.65,15.1,0.0,0.0,0.0]
[1777947584348,57.57,80393.65,15.1,0.0,0.0,0.0]
[1777947585603,57.57,80393.4,15.1,0.0,0.0,0.0]
[1777947588937,57.57,80393.19,15.1,0.0,0.0,0.0]
[1777947589515,57.57,80393.19,15.1,0.0,0.0,0.0]
[1777947592116,57.57,80393.15,15.1,0.0,0.0,0.0]
[1777947593444,57.57,80393.15,15.1,0.0,0.0,0.0]
[1777947596304,57.57,80393.03,15.1,0.0,0.0,0.0]
[1777947597136,57.57,80393.03,15.1,0.0,0.0,0.0]
[1777947597775,57.57,80392.99,15.1,0.0,0.0,0.0]
[1777947598340,57.57,80392.99,15.1,0.0,0.0,0.0]
[1777947598578,57.57,80392.91,15.1,0.0,0.0,0.0]
[1777947599044,57.57,80392.91,15.1,0.0,0.0,0.0]
[1777947599450,57.57,80392.91,15.1,0.0,0.0,0.0]
[1777947600248,57.57,80392.88,15.1,0.0,0.0,0.0]
[1777947601334,57.57,80392.75,15.1,0.0,0.0,0.0]
[1777947601894,57.57,80392.8,15.1,0.0,0.0,0.0]
[1777947606273,57.57,80393.55,15.1,0.0,0.0,0.0]
[1777947607007,57.57,80393.33,15.1,0.0,0.0,0.0]
[1777947608097,57.57,80393.34,15.1,0.0,0.0,0.0]
[1777947608451,57.57,80393.34,15.1,0.0,0.0,0.0]
[1777947608611,57.57,80393.34,15.1,0.0,0.0,0.0]
[1777947609306,57.57,80393.34,15.1,0.0,0.0,0.0]
[1777947610313,57.57,80386.79,15.1,0.0,0.0,0.0]
[1777947611149,57.57,80386.79,15.1,0.0,0.0,0.0]
[1777947611267,57.57,80386.79,15.1,0.0,0.0,0.0]
[1777947616383,57.57,80385.76,15.1,0.0,0.0,0.0]
[1777947616612,57.57,80385.72,15.1,0.0,0.0,0.0]
[1777947617303,57.57,80385.72,15.1,0.0,0.0,0.0]
[1777947621086,57.57,80380.82,15.1,0.0,0.0,0.0]
[1777947621598,57.57,80380.74,15.1,0.0,0.0,0.0]
[1777947622363,57.57,80380.74,15.1,0.0,0.0,0.0]
[1777947622987,57.57,80380.74,15.1,0.0,0.0,0.0]
[1777947626424,57.57,80377.17,15.1,0.0,0.0,0.0]
[1777947626956,57.57,80376.36,15.1,0.0,0.0,0.0]
[1777947629920,57.57,80371.95,15.1,0.0,0.0,0.0]
[1777947630448,57.57,80371.95,15.1,0.0,0.0,0.0]
[1777947631328,57.57,80370.98,15.1,0.0,0.0,0.0]
[1777947633202,57.57,80371.82,15.1,0.0,0.0,0.0]
[1777947633873,57.57,80371.78,15.1,0.0,0.0,0.0]
[1777947636468,57.57,80374.64,15.1,0.0,0.0,0.0]
[1777947637147,57.57,80375.06,15.1,0.0,0.0,0.0]
[1777947638433,57.57,80374.39,15.1,0.0,0.0,0.0]
[1777947639131,57.57,80375.19,15.1,0.0,0.0,0.0]
[1777947642293,57.57,80374.65,15.1,0.0,0.0,0.0]
[1777947642894,57.57,80373.88,15.1,0.0,0.0,0.0]
[1777947647957,57.57,80374.44,15.1,0.0,0.0,0.0]
[1777947648762,57.57,80374.58,15.1,0.0,0.0,0.0]
[1777947649418,57.57,80374.58,15.1,0.0,0.0,0.0]
[1777947649747,57.57,80374.84,15.1,0.0,0.0,0.0]
[1777947649953,57.57,80374.84,15.1,0.0,0.0,0.0]
[1777947650547,57.57,80374.84,15.1,0.0,0.0,0.0]
[1777947651293,57.57,80379.68,15.1,0.0,0.0,0.0]
[1777947656391,57.57,80382.0,15.1,0.0,0.0,0.0]
[1777947658670,57.57,80387.6,15.1,0.0,0.0,0.0]
[1777947662665,57.57,80388.2,15.1,0.0,0.0,0.0]
[1777947663240,57.57,80388.2,15.1,0.0,0.0,0.0]
[1777947668436,57.57,80387.09,15.1,0.0,0.0,0.0]
[1777947668946,57.57,80387.45,15.1,0.0,0.0,0.0]
[1777947671234,57.57,80388.1,15.1,0.0,0.0,0.0]
[1777947671692,57.57,80388.1,15.1,0.0,0.0,0.0]
[1777947672325,57.57,80388.1,15.1,0.0,0.0,0.0]
[1777947672941,57.57,80388.17,15.1,0.0,0.0,0.0]
[1777947673523,57.57,80388.17,15.1,0.0,0.0,0.0]
[1777947675539,57.57,80388.24,15.1,0.0,0.0,0.0]
[1777947677895,57.57,80388.21,15.1,0.0,0.0,0.0]
[1777947681424,57.57,80387.73,15.1,0.0,0.0,0.0]
[1777947682081,57.57,80387.63,15.1,0.0,0.0,0.0]
[1777947685255,57.57,80388.12,15.1,0.0,0.0,0.0]
[1777947685783,57.57,80388.12,15.1,0.0,0.0,0.0]
[1777947687066,57.57,80388.37,15.1,0.0,0.0,0.0]
[1777947687519,57.57,80388.37,15.1,0.0,0.0,0.0]
[1777947688129,57.57,80385.25,15.1,0.0,0.0,0.0]
[1777947688240,57.57,80385.25,15.1,0.0,0.0,0.0]
[1777947691455,57.57,80384.14,15.1,0.0,0.0,0.0]
[1777947692349,57.57,80384.14,15.1,0.0,0.0,0.0]
[1777947693017,57.57,80384.14,15.1,0.0,0.0,0.0]
[1777947697278,57.57,80384.3,15.1,0.0,0.0,0.0]
[1777947698390,57.57,80384.3,15.1,0.0,0.0,0.0]
[1777947699565,57.57,80384.18,15.1,0.0,0.0,0.0]
[1777947700203,57.57,80384.15,15.1,0.0,0.0,0.0]
[1777947702686,57.57,80382.87,15.1,0.0,0.0,0.0]
[1777947702697,57.57,80382.87,15.1,0.0,0.0,0.0]
[1777947703593,57.57,80376.77,15.1,0.0,0.0,0.0]
[1777947705060,57.57,80374.08,15.1,0.0,0.0,0.0]
[1777947705869,57.57,80374.86,15.1,0.0,0.0,0.0]
[1777947708009,57.57,80374.93,15.1,0.0,0.0,0.0]
[1777947708647,57.57,80374.93,15.1,0.0,0.0,0.0]
[1777947709364,57.57,80375.85,15.1,0.0,0.0,0.0]
[1777947710054,57.57,80376.59,15.1,0.0,0.0,0.0]
[1777947713768,57.57,80376.8,15.1,0.0,0.0,0.0]
[1777947715112,57.57,80377.17,15.1,0.0,0.0,0.0]
[1777947720234,57.57,80375.47,15.1,0.0,0.0,0.0]
[1777947721274,57.57,80375.47,15.1,0.0,0.0,0.0]
[1777947721860,57.57,80375.47,15.1,0.0,0.0,0.0]
[1777947723577,57.57,80375.47,15.1,0.0,0.0,0.0]
[1777947724043,57.57,80375.58,15.1,0.0,0.0,0.0]
[1777947727675,57.57,80381.3,15.1,0.0,0.0,0.0]
[1777947732730,57.57,80380.69,15.1,0.0,0.0,0.0]
[1777947738069,57.57,80381.35,15.1,0.0,0.0,0.0]
[1777947738363,57.57,80381.35,15.1,0.0,0.0,0.0]
[1777947739070,57.57,80381.32,15.1,0.0,0.0,0.0]
[1777947744135,57.57,80383.52,15.1,0.0,0.0,0.0]
[1777947748179,57.57,80381.15,15.1,0.0,0.0,0.0]
[1777947748704,57.57,80381.15,15.1,0.0,0.0,0.0]
[1777947751646,57.57,80382.94,15.1,0.0,0.0,0.0]
[1777947753175,57.57,80382.98,15.1,0.0,0.0,0.0]
[1777947755850,57.57,80382.87,15.1,0.0,0.0,0.0]
[1777947760865,57.57,80380.54,15.1,0.0,0.0,0.0]
[1777947763429,57.57,80380.73,15.1,0.0,0.0,0.0]
[1777947764161,57.57,80380.73,15.1,0.0,0.0,0.0]
[1777947767943,57.57,80381.56,15.1,0.0,0.0,0.0]
[1777947768360,57.57,80381.56,15.1,0.0,0.0,0.0]
[1777947769545,57.57,80381.52,15.1,0.0,0.0,0.0]
[1777947770272,57.57,80381.63,15.1,0.0,0.0,0.0]
[1777947774960,57.57,80381.07,15.1,0.0,0.0,0.0]
[1777947775506,57.57,80381.07,15.1,0.0,0.0,0.0]
[1777947779033,57.57,80380.71,15.1,0.0,0.0,0.0]
[1777947779151,57.57,80380.71,15.1,0.0,0.0,0.0]
[1777947779555,57.57,80388.71,15.1,0.0,0.0,0.0]
[1777947780079,57.57,80388.71,15.1,0.0,0.0,0.0]
[1777947780692,57.57,80388.71,15.1,0.0,0.0,0.0]
[1777947780546,57.57,80397.19,15.1,0.0,0.0,0.0]
[1777947780857,57.57,80397.19,15.1,0.0,0.0,0.0]
[1777947781314,57.57,80397.19,15.1,0.0,0.0,0.0]
[1777947782540,57.57,80404.33,15.1,0.0,0.0,0.0]
[1777947785952,57.57,80405.14,15.1,0.0,0.0,0.0]
[1777947786444,57.57,80405.14,15.1,0.0,0.0,0.0]
[1777947791595,57.57,80405.27,15.1,0.0,0.0,0.0]
[1777947793912,57.57,80404.8,15.1,0.0,0.0,0.0]
[1777947794438,57.57,80404.8,15.1,0.0,0.0,0.0]
[1777947795177,57.57,80404.51,15.1,0.0,0.0,0.0]
[1777947795786,57.57,80404.69,15.1,0.0,0.0,0.0]
[1777947796368,57.57,80404.69,15.1,0.0,0.0,0.0]
[1777947797060,57.57,80405.15,15.1,0.0,0.0,0.0]
[1777947798276,57.57,80404.93,15.1,0.0,0.0,0.0]
[1777947799380,57.57,80405.28,15.1,0.0,0.0,0.0]
[1777947801194,57.57,80405.08,15.1,0.0,0.0,0.0]
[1777947801677,57.57,80405.08,15.1,0.0,0.0,0.0]
[1777947805271,57.57,80408.96,15.1,0.0,0.0,0.0]
[1777947805896,57.57,80409.23,15.1,0.0,0.0,0.0]
[1777947810971,57.57,80410.48,15.1,0.0,0.0,0.0]
[1777947811683,57.57,80410.61,15.1,0.0,0.0,0.0]
[1777947813294,57.57,80410.51,15.1,0.0,0.0,0.0]
[1777947814048,57.57,80410.47,15.1,0.0,0.0,0.0]
[1777947817288,57.57,80410.29,15.1,0.0,0.0,0.0]
[1777947818399,57.57,80410.71,15.1,0.0,0.0,0.0]
[1777947821794,57.57,80410.31,15.1,0.0,0.0,0.0]
[1777947823097,57.57,80410.32,15.1,0.0,0.0,0.0]
[1777947824443,57.57,80410.53,15.1,0.0,0.0,0.0]
[1777947825160,57.57,80411.03,15.1,0.0,0.0,0.0]
[1777947830086,57.57,80411.03,15.1,0.0,0.0,0.0]
[1777947830652,57.57,80411.03,15.1,0.0,0.0,0.0]
[1777947831357,57.57,80411.03,15.1,0.0,0.0,0.0]
[1777947832671,57.57,80410.85,15.1,0.0,0.0,0.0]
[1777947834036,57.57,80410.56,15.1,0.0,0.0,0.0]
[1777947834577,57.57,80410.56,15.1,0.0,0.0,0.0]
[1777947837084,57.57,80408.1,15.1,0.0,0.0,0.0]
[1777947837657,57.57,80408.1,15.1,0.0,0.0,0.0]
[1777947838283,57.57,80408.17,15.1,0.0,0.0,0.0]
[1777947838971,57.57,80408.23,15.1,0.0,0.0,0.0]
[1777947839449,57.57,80408.23,15.1,0.0,0.0,0.0]
[1777947840073,57.57,80408.23,15.1,0.0,0.0,0.0]
[1777947842340,57.57,80409.61,15.1,0.0,0.0,0.0]
[1777947842933,57.57,80409.68,15.1,0.0,0.0,0.0]
[1777947846972,57.57,80416.76,15.1,0.0,0.0,0.0]
[1777947847981,57.57,80417.18,15.1,0.0,0.0,0.0]
[1777947848472,57.57,80417.18,15.1,0.0,0.0,0.0]
[1777947849000,57.57,80417.37,15.1,0.0,0.0,0.0]
[1777947849443,57.57,80417.37,15.1,0.0,0.0,0.0]
[1777947850248,57.57,80417.33,15.1,0.0,0.0,0.0]
[1777947850915,57.57,80417.16,15.1,0.0,0.0,0.0]
[1777947851367,57.57,80417.16,15.1,0.0,0.0,0.0]
[1777947852127,57.57,80418.51,15.1,0.0,0.0,0.0]
[1777947852596,57.57,80418.51,15.1,0.0,0.0,0.0]
[1777947853172,57.57,80419.42,15.1,0.0,0.0,0.0]
[1777947854937,57.57,80421.32,15.1,0.0,0.0,0.0]
[1777947855579,57.57,80421.32,15.1,0.0,0.0,0.0]
[1777947857049,57.57,80425.16,15.1,0.0,0.0,0.0]
[1777947857589,57.57,80425.16,15.1,0.0,0.0,0.0]
[1777947859955,57.57,80425.01,15.1,0.0,0.0,0.0]
[1777947860510,57.57,80425.01,15.1,0.0,0.0,0.0]
[1777947862266,57.57,80425.52,15.1,0.0,0.0,0.0]
[1777947864247,57.57,80424.99,15.1,0.0,0.0,0.0]
[1777947865446,57.57,80425.75,15.1,0.0,0.0,0.0]
[1777947866093,57.57,80426.04,15.1,0.0,0.0,0.0]
[1777947871190,57.57,80431.36,15.1,0.0,0.0,0.0]
[1777947871712,57.57,80432.25,15.1,0.0,0.0,0.0]
[1777947873970,57.57,80432.78,15.1,0.0,0.0,0.0]
[1777947875932,57.57,80432.86,15.1,0.0,0.0,0.0]
[1777947878449,57.57,80432.27,15.1,0.0,0.0,0.0]
[1777947878512,57.57,80432.27,15.1,0.0,0.0,0.0]
[1777947880775,57.57,80438.14,15.1,0.0,0.0,0.0]
[1777947885788,57.57,80437.0,15.1,0.0,0.0,0.0]
[1777947889995,57.57,80438.63,15.1,0.0,0.0,0.0]
[1777947890418,57.57,80438.63,15.1,0.0,0.0,0.0]
[1777947891656,57.57,80438.63,15.1,0.0,0.0,0.0]
[1777947892296,57.57,80438.63,15.1,0.0,0.0,0.0]
[1777947892312,57.57,80438.63,15.1,0.0,0.0,0.0]
[1777947892342,57.57,80438.63,15.1,0.0,0.0,0.0]
[1777947893539,57.57,80438.86,15.1,0.0,0.0,0.0]
[1777947893683,57.57,80451.89,15.1,0.0,0.0,0.0]
[1777947894207,57.57,80451.89,15.1,0.0,0.0,0.0]
[1777947894669,57.57,80459.36,15.1,0.0,0.0,0.0]
[1777947896171,57.57,80459.28,15.1,0.0,0.0,0.0]
[1777947896257,57.57,80459.28,15.1,0.0,0.0,0.0]
[1777947896439,57.57,80459.28,15.1,0.0,0.0,0.0]
[1777947896899,57.57,80460.09,15.1,0.0,0.0,0.0]
[1777947898928,57.57,80467.43,15.1,0.0,0.0,0.0]
[1777947899783,57.57,80467.43,15.1,0.0,0.0,0.0]
[1777947899820,57.57,80467.43,15.1,0.0,0.0,0.0]
[1777947901144,57.57,80470.46,15.1,0.0,0.0,0.0]
[1777947901614,57.57,80470.46,15.1,0.0,0.0,0.0]
[1777947901692,57.57,80478.14,15.1,0.0,0.0,0.0]
[1777947904630,57.57,80485.25,15.1,0.0,0.0,0.0]
[1777947906060,57.57,80484.94,15.1,0.0,0.0,0.0]
[1777947906534,57.57,80484.94,15.1,0.0,0.0,0.0]
[1777947908662,57.57,80484.6,15.1,0.0,0.0,0.0]
[1777947909347,57.57,80482.1,15.1,0.0,0.0,0.0]
[1777947909885,57.57,80482.44,15.1,0.0,0.0,0.0]
[1777947910448,57.57,80482.44,15.1,0.0,0.0,0.0]
[1777947913247,57.57,80482.44,15.1,0.0,0.0,0.0]
[1777947913865,57.57,80482.44,15.1,0.0,0.0,0.0]
[1777947915770,57.57,80483.34,15.1,0.0,0.0,0.0]
[1777947916372,57.57,80483.34,15.1,0.0,0.0,0.0]
[1777947917104,57.57,80483.3,15.1,0.0,0.0,0.0]
[1777947917658,57.57,80483.3,15.1,0.0,0.0,0.0]
[1777947919858,57.57,80492.55,15.1,0.0,0.0,1e-05]
[1777947920302,57.57,80492.55,15.1,0.0,0.0,1e-05]
[1777947920646,57.57,80499.49,15.1,0.0,0.0,1e-05]
[1777947920922,57.57,80499.49,15.1,0.0,0.0,1e-05]
[1777947921078,57.57,80499.49,15.1,0.0,0.0,1e-05]
[1777947921105,57.57,80499.49,15.1,0.0,0.0,1e-05]
[1777947921727,57.57,80499.49,15.1,0.0,0.0,1e-05]
[1777947922443,57.57,80499.88,15.1,0.0,0.0,1e-05]
[1777947922668,57.57,80507.75,15.1,0.0,0.0,1e-05]
[1777947923819,57.57,80513.59,15.1,0.0,0.0,1e-05]
[1777947926580,57.57,80515.33,15.1,0.0,0.0,1e-05]
[1777947927360,57.57,80519.39,15.1,0.0,0.0,1e-05]
[1777947930999,57.57,80518.65,15.1,0.0,0.0,1e-05]
[1777947931431,57.57,80518.65,15.1,0.0,0.0,1e-05]
[1777947931782,57.57,80520.63,15.1,0.0,0.0,1e-05]
[1777947932777,57.57,80520.63,15.1,0.0,0.0,1e-05]
[1777947933382,57.57,80519.72,15.1,0.0,0.0,1e-05]
[1777947938514,57.57,80518.7,15.1,0.0,0.0,1e-05]
[1777947940516,57.57,80519.58,15.1,0.0,0.0,1e-05]
[1777947941289,57.57,80519.37,15.1,0.0,0.0,1e-05]
[1777947946622,57.57,80515.49,15.1,0.0,0.0,1e-05]
[1777947947796,57.57,80513.62,15.1,0.0,0.0,1e-05]
[1777947948356,57.57,80512.04,15.1,0.0,0.0,1e-05]
[1777947952119,57.57,80505.83,15.1,0.0,0.0,1e-05]
[1777947952346,57.57,80505.83,15.1,0.0,0.0,1e-05]
[1777947953105,57.57,80505.52,15.1,0.0,0.0,1e-05]
[1777947958231,57.57,80506.09,15.1,0.0,0.0,1e-05]
[1777947963453,57.57,80507.47,15.1,0.0,0.0,1e-05]
[1777947965782,57.57,80513.23,15.1,0.0,0.0,1e-05]
[1777947967279,57.57,80515.39,15.1,0.0,0.0,1e-05]
[1777947967671,57.57,80515.39,15.1,0.0,0.0,1e-05]
[1777947971058,57.57,80515.95,15.1,0.0,0.0,1e-05]
[1777947971600,57.57,80515.95,15.1,0.0,0.0,1e-05]
[1777947972993,57.57,80518.18,15.1,0.0,0.0,1e-05]
[1777947974246,57.57,80517.33,15.1,0.0,0.0,1e-05]
[1777947978480,57.57,80517.14,15.1,0.0,0.0,1e-05]
[1777947979297,57.57,80515.63,15.1,0.0,0.0,1e-05]
[1777947980916,57.57,80515.83,15.1,0.0,0.0,1e-05]
[1777947980976,57.57,80515.85,15.1,0.0,0.0,1e-05]
[1777947981875,57.57,80515.85,15.1,0.0,0.0,1e-05]
[1777947982562,57.57,80513.53,15.1,0.0,0.0,1e-05]
[1777947984291,57.57,80511.72,15.1,0.0,0.0,1e-05]
[1777947984984,57.57,80511.12,15.1,0.0,0.0,1e-05]
[1777947989233,57.57,80509.99,15.1,0.0,0.0,1e-05]
[1777947989826,57.57,80509.99,15.1,0.0,0.0,1e-05]
[1777947990450,57.57,80510.03,15.1,0.0,0.0,1e-05]
[1777947990814,57.57,80510.03,15.1,0.0,0.0,1e-05]
[1777947991801,57.57,80504.67,15.1,0.0,0.0,0.0]
[1777947996838,57.57,80500.59,15.1,0.0,0.0,0.0]
[1777947997294,57.57,80499.62,15.1,0.0,0.0,0.0]
[1777947997937,57.57,80499.62,15.1,0.0,0.0,0.0]
[1777947999059,57.57,80499.1,15.1,0.0,0.0,0.0]
[1777948000112,57.57,80499.03,15.1,0.0,0.0,0.0]
[1777948002414,57.57,80498.93,15.1,0.0,0.0,0.0]
[1777948003091,57.57,80498.98,15.1,0.0,0.0,0.0]
[1777948004993,57.57,80497.95,15.1,0.0,0.0,0.0]
[1777948005562,57.57,80497.95,15.1,0.0,0.0,0.0]
[1777948008235,57.57,80497.77,15.1,0.0,0.0,0.0]
[1777948009452,57.57,80497.78,15.1,0.0,0.0,0.0]
[1777948012934,57.57,80497.85,15.1,0.0,0.0,0.0]
[1777948013336,57.57,80497.55,15.1,0.0,0.0,0.0]
[1777948016773,57.57,80494.34,15.1,0.0,0.0,0.0]
[1777948017446,57.57,80493.37,15.1,0.0,0.0,0.0]
[1777948019293,57.57,80493.19,15.1,0.0,0.0,0.0]
[1777948019989,57.57,80493.19,15.1,0.0,0.0,0.0]
[1777948020610,57.57,80493.19,15.1,0.0,0.0,0.0]
[1777948020640,57.57,80493.19,15.1,0.0,0.0,0.0]
[1777948021289,57.57,80492.65,15.1,0.0,0.0,0.0]
[1777948021981,57.57,80489.31,15.1,0.0,0.0,0.0]
[1777948022495,57.57,80489.31,15.1,0.0,0.0,0.0]
[1777948023760,57.57,80488.1,15.1,0.0,0.0,0.0]
[1777948026410,57.57,80486.07,15.1,0.0,0.0,0.0]
[1777948026942,57.57,80486.07,15.1,0.0,0.0,0.0]
[1777948031958,57.57,80486.21,15.1,0.0,0.0,0.0]
[1777948034961,57.57,80478.79,15.1,0.0,0.0,0.0]
[1777948035869,57.57,80471.58,15.1,0.0,0.0,0.0]
[1777948036392,57.57,80471.58,15.1,0.0,0.0,0.0]
[1777948037114,57.57,80471.27,15.1,0.0,0.0,0.0]
[1777948038077,57.57,80470.59,15.1,0.0,0.0,0.0]
[1777948038484,57.57,80470.59,15.1,0.0,0.0,0.0]
[1777948038890,57.57,80480.2,15.1,0.0,0.0,0.0]
[1777948041274,57.57,80478.82,15.1,0.0,0.0,0.0]
[1777948042808,57.57,80479.32,15.1,0.0,0.0,0.0]
[1777948043534,57.57,80479.48,15.1,0.0,0.0,0.0]
[1777948044803,57.57,80479.08,15.1,0.0,0.0,0.0]
[1777948045559,57.57,80479.27,15.1,0.0,0.0,0.0]
[1777948048859,57.57,80478.36,15.1,0.0,0.0,0.0]
[1777948049404,57.57,80477.23,15.1,0.0,0.0,0.0]
[1777948050674,57.57,80476.83,15.1,0.0,0.0,0.0]
[1777948051353,57.57,80477.18,15.1,0.0,0.0,0.0]
[1777948051982,57.57,80478.81,15.1,0.0,0.0,0.0]
[1777948053315,57.57,80478.26,15.1,0.0,0.0,0.0]
[1777948054026,57.57,80476.7,15.1,0.0,0.0,0.0]
[1777948055958,57.57,80476.77,15.1,0.0,0.0,0.0]
[1777948057193,57.57,80476.87,15.1,0.0,0.0,0.0]
[1777948061823,57.57,80477.7,15.1,0.0,0.0,0.0]
[1777948062486,57.57,80476.31,15.1,0.0,0.0,0.0]
[1777948063274,57.57,80476.7,15.1,0.0,0.0,0.0]
[1777948063887,57.57,80476.7,15.1,0.0,0.0,0.0]
[1777948069019,57.57,80476.75,15.1,0.0,0.0,0.0]
[1777948069644,57.57,80476.65,15.1,0.0,0.0,0.0]
[1777948070256,57.57,80476.65,15.1,0.0,0.0,0.0]
[1777948073445,57.57,80475.86,15.1,0.0,0.0,0.0]
[1777948074135,57.57,80475.92,15.1,0.0,0.0,0.0]
[1777948079173,57.57,80475.84,15.1,0.0,0.0,0.0]
[1777948079373,57.57,80475.84,15.1,0.0,0.0,0.0]
[1777948080116,57.57,80475.96,15.1,0.0,0.0,0.0]
[1777948080568,57.57,80475.96,15.1,0.0,0.0,0.0]
[1777948082077,57.57,80475.92,15.1,0.0,0.0,0.0]
[1777948087318,57.57,80476.01,15.1,0.0,0.0,0.0]
[1777948090819,57.57,80477.98,15.1,0.0,0.0,0.0]
[1777948091419,57.57,80478.12,15.1,0.0,0.0,0.0]
[1777948092036,57.57,80478.12,15.1,0.0,0.0,0.0]
[1777948092451,57.57,80477.54,15.1,0.0,0.0,0.0]
[1777948094353,57.57,80477.72,15.1,0.0,0.0,0.0]
[1777948094942,57.57,80477.72,15.1,0.0,0.0,0.0]
[1777948096627,57.57,80478.23,15.1,0.0,0.0,0.0]
[1777948098076,57.57,80477.69,15.1,0.0,0.0,0.0]
[1777948103154,57.57,80477.96,15.1,0.0,0.0,0.0]
[1777948103419,57.57,80477.96,15.1,0.0,0.0,0.0]
[1777948104149,57.57,80477.41,15.1,0.0,0.0,0.0]
[1777948109210,57.57,80477.81,15.1,0.0,0.0,0.0]
[1777948110758,57.57,80477.81,15.1,0.0,0.0,0.0]
[1777948111446,57.57,80477.55,15.1,0.0,0.0,0.0]
[1777948111936,57.57,80477.62,15.1,0.0,0.0,0.0]
[1777948114110,57.57,80476.39,15.1,0.0,0.0,0.0]
[1777948117077,57.57,80474.2,15.1,0.0,0.0,0.0]
[1777948117593,57.57,80475.1,15.1,0.0,0.0,0.0]
[1777948118439,57.57,80474.31,15.1,0.0,0.0,0.0]
[1777948119087,57.57,80474.08,15.1,0.0,0.0,0.0]
[1777948120345,57.57,80474.14,15.1,0.0,0.0,0.0]
[1777948125531,57.57,80478.1,15.1,0.0,0.0,0.0]
[1777948125879,57.57,80478.1,15.1,0.0,0.0,0.0]
[1777948131040,57.57,80478.28,15.1,0.0,0.0,0.0]
[1777948132243,57.57,80478.24,15.1,0.0,0.0,0.0]
[1777948135309,57.57,80478.22,15.1,0.0,0.0,0.0]
[1777948136664,57.57,80477.2,15.1,0.0,0.0,0.0]
[1777948138386,57.57,80474.95,15.1,0.0,0.0,0.0]
[1777948138948,57.57,80474.95,15.1,0.0,0.0,0.0]
[1777948139590,57.57,80475.02,15.1,0.0,0.0,0.0]
[1777948140493,57.57,80472.12,15.1,0.0,0.0,0.0]
[1777948140914,57.57,80463.7,15.1,0.0,0.0,0.0]
[1777948141883,57.57,80463.7,15.1,0.0,0.0,0.0]
[1777948142642,57.57,80460.44,15.1,0.0,0.0,0.0]
[1777948143288,57.57,80460.67,15.1,0.0,0.0,0.0]
[1777948143851,57.57,80460.67,15.1,0.0,0.0,0.0]
[1777948145712,57.57,80460.0,15.1,0.0,0.0,0.0]
[1777948146343,57.57,80459.63,15.1,0.0,0.0,0.0]
[1777948147426,57.57,80456.92,15.1,0.0,0.0,0.0]
[1777948147872,57.57,80456.92,15.1,0.0,0.0,0.0]
[1777948152464,57.57,80455.6,15.1,0.0,0.0,0.0]
[1777948153142,57.57,80455.38,15.1,0.0,0.0,0.0]
[1777948154399,57.57,80455.45,15.1,0.0,0.0,0.0]
[1777948155034,57.57,80455.45,15.1,0.0,0.0,0.0]
[1777948160079,57.57,80455.56,15.1,0.0,0.0,0.0]
[1777948161932,57.57,80455.81,15.1,0.0,0.0,0.0]
[1777948162741,57.57,80455.71,15.1,0.0,0.0,0.0]
[1777948167928,57.57,80456.19,15.1,0.0,0.0,0.0]
[1777948171006,57.57,80455.31,15.1,0.0,0.0,0.0]
[1777948176010,57.57,80455.72,15.1,0.0,0.0,0.0]
[1777948177099,57.57,80461.36,15.1,0.0,0.0,0.0]
[1777948177166,57.57,80461.36,15.1,0.0,0.0,0.0]
[1777948177869,57.57,80461.36,15.1,0.0,0.0,0.0]
[1777948181019,57.57,80465.63,15.1,0.0,0.0,0.0]
[1777948181466,57.57,80466.37,15.1,0.0,0.0,0.0]
[1777948182206,57.57,80464.53,15.1,0.0,0.0,0.0]
[1777948182805,57.57,80464.53,15.1,0.0,0.0,0.0]
[1777948183006,57.57,80458.0,15.1,0.0,0.0,0.0]
[1777948183366,57.57,80458.0,15.1,0.0,0.0,0.0]
[1777948184112,57.57,80458.0,15.1,0.0,0.0,0.0]
[1777948186089,57.57,80450.93,15.1,0.0,0.0,0.0]
[1777948186535,57.57,80450.93,15.1,0.0,0.0,0.0]
[1777948187135,57.57,80450.93,15.1,0.0,0.0,0.0]
[1777948190246,57.57,80455.86,15.1,0.0,0.0,0.0]
[1777948191406,57.57,80456.83,15.1,0.0,0.0,0.0]
[1777948193372,57.57,80458.51,15.1,0.0,0.0,0.0]
[1777948194042,57.57,80458.51,15.1,0.0,0.0,0.0]
[1777948196563,57.57,80459.02,15.1,0.0,0.0,0.0]
[1777948197280,57.57,80458.76,15.1,0.0,0.0,0.0]
[1777948201138,57.57,80465.08,15.1,0.0,0.0,0.0]
[1777948206166,57.57,80466.24,15.1,0.0,0.0,0.0]
[1777948211233,57.57,80466.74,15.1,0.0,0.0,0.0]
[1777948216403,57.57,80466.44,15.1,0.0,0.0,0.0]
[1777948218448,57.57,80466.53,15.1,0.0,0.0,0.0]
[1777948219197,57.57,80466.19,15.1,0.0,0.0,0.0]
[1777948220278,57.57,80466.15,15.1,0.0,0.0,0.0]
[1777948221080,57.57,80466.15,15.1,0.0,0.0,0.0]
[1777948225967,57.57,80468.74,15.1,0.0,0.0,0.0]
[1777948226572,57.57,80468.14,15.1,0.0,0.0,0.0]
[1777948228360,57.57,80468.14,15.1,0.0,0.0,0.0]
[1777948228933,57.57,80468.14,15.1,0.0,0.0,0.0]
[1777948231160,57.57,80471.53,15.1,0.0,0.0,0.0]
[1777948231536,57.57,80471.53,15.1,0.0,0.0,0.0]
[1777948232271,57.57,80471.53,15.1,0.0,0.0,0.0]
[1777948237008,57.57,80472.1,15.1,0.0,0.0,0.0]
[1777948237544,57.57,80472.18,15.1,0.0,0.0,0.0]
[1777948242108,57.57,80466.38,15.1,0.0,0.0,0.0]
[1777948242828,57.57,80466.38,15.1,0.0,0.0,0.0]
[1777948243467,57.57,80464.6,15.1,0.0,0.0,0.0]
[1777948244512,57.57,80466.55,15.1,0.0,0.0,0.0]
[1777948245351,57.57,80467.6,15.1,0.0,0.0,0.0]
[1777948246090,57.57,80467.6,15.1,0.0,0.0,0.0]
[1777948246569,57.57,80467.39,15.1,0.0,0.0,0.0]
[1777948247260,57.57,80468.47,15.1,0.0,0.0,0.0]
[1777948247725,57.57,80468.47,15.1,0.0,0.0,0.0]
[1777948248915,57.57,80469.18,15.1,0.0,0.0,0.0]
[1777948249394,57.57,80469.28,15.1,0.0,0.0,0.0]
[1777948250216,57.57,80469.28,15.1,0.0,0.0,0.0]
[1777948250731,57.57,80470.95,15.1,0.0,0.0,0.0]
[1777948252024,57.57,80474.77,15.1,0.0,0.0,0.0]
[1777948252633,57.57,80474.97,15.1,0.0,0.0,0.0]
[1777948252900,57.57,80474.97,15.1,0.0,0.0,0.0]
[1777948253403,57.57,80477.35,15.1,0.0,0.0,0.0]
[1777948254479,57.57,80473.61,15.1,0.0,0.0,0.0]
[1777948255626,57.57,80469.86,15.1,0.0,0.0,0.0]
[1777948260226,57.57,80469.22,15.1,0.0,0.0,0.0]
[1777948260899,57.57,80469.9,15.1,0.0,0.0,0.0]
[1777948261599,57.57,80470.84,15.1,0.0,0.0,0.0]
[1777948262252,57.57,80472.14,15.1,0.0,0.0,0.0]
[1777948262630,57.57,80472.14,15.1,0.0,0.0,0.0]
[1777948263325,57.57,80472.15,15.1,0.0,0.0,0.0]
[1777948265622,57.57,80472.15,15.1,0.0,0.0,0.0]
[1777948266435,57.57,80472.15,15.1,0.0,0.0,0.0]
[1777948270306,57.57,80471.96,15.1,0.0,0.0,0.0]
[1777948271060,57.57,80471.96,15.1,0.0,0.0,0.0]
[1777948272245,57.57,80471.97,15.1,0.0,0.0,0.0]
[1777948272883,57.57,80471.87,15.1,0.0,0.0,0.0]
[1777948276478,57.57,80469.44,15.1,0.0,0.0,0.0]
[1777948277066,57.57,80469.44,15.1,0.0,0.0,0.0]
[1777948280080,57.57,80468.49,15.1,0.0,0.0,0.0]
[1777948282494,57.57,80468.06,15.1,0.0,0.0,0.0]
[1777948284329,57.57,80468.23,15.1,0.0,0.0,0.0]
[1777948284899,57.57,80468.23,15.1,0.0,0.0,0.0]
[1777948287547,57.57,80470.07,15.1,0.0,0.0,0.0]
[1777948288711,57.57,80470.84,15.1,0.0,0.0,0.0]
[1777948290002,57.57,80470.8,15.1,0.0,0.0,0.0]
[1777948291202,57.57,80471.5,15.1,0.0,0.0,0.0]
[1777948291403,57.57,80471.5,15.1,0.0,0.0,0.0]
[1777948292866,57.57,80471.97,15.1,0.0,0.0,0.0]
[1777948293712,57.57,80473.74,15.1,0.0,0.0,0.0]
[1777948298735,57.57,80477.63,15.1,0.0,0.0,0.0]
[1777948299397,57.57,80477.7,15.1,0.0,0.0,0.0]
[1777948299931,57.57,80477.7,15.1,0.0,0.0,0.0]
[1777948300965,57.57,80477.7,15.1,0.0,0.0,0.0]
[1777948301466,57.57,80479.49,15.1,0.0,0.0,0.0]
[1777948306244,57.57,80479.3,15.1,0.0,0.0,0.0]
[1777948308370,57.57,80478.23,15.1,0.0,0.0,0.0]
[1777948309175,57.57,80478.23,15.1,0.0,0.0,0.0]
[1777948309831,57.57,80478.23,15.1,0.0,0.0,0.0]
[1777948314538,57.57,80481.72,15.1,0.0,0.0,0.0]
[1777948315268,57.57,80481.72,15.1,0.0,0.0,0.0]
[1777948318390,57.57,80481.19,15.1,0.0,0.0,0.0]
[1777948319419,57.57,80481.22,15.1,0.0,0.0,0.0]
[1777948320158,57.57,80481.22,15.1,0.0,0.0,0.0]
[1777948320160,57.57,80467.12,15.1,0.0,0.0,0.0]
[1777948320773,57.57,80467.12,15.1,0.0,0.0,0.0]
[1777948321266,57.57,80459.06,15.1,0.0,0.0,0.0]
[1777948321371,57.57,80459.06,15.1,0.0,0.0,0.0]
[1777948322082,57.57,80459.06,15.1,0.0,0.0,0.0]
[1777948327082,57.57,80458.4,15.1,0.0,0.0,0.0]
[1777948329314,57.57,80459.17,15.1,0.0,0.0,0.0]
[1777948329973,57.57,80459.17,15.1,0.0,0.0,0.0]
[1777948331184,57.57,80460.95,15.1,0.0,0.0,0.0]
[1777948331769,57.57,80460.67,15.1,0.0,0.0,0.0]
[1777948333308,57.57,80459.68,15.1,0.0,0.0,0.0]
[1777948333951,57.57,80459.05,15.1,0.0,0.0,0.0]
[1777948338956,57.57,80459.97,15.1,0.0,0.0,0.0]
[1777948341531,57.57,80458.93,15.1,0.0,0.0,0.0]
[1777948342185,57.57,80458.93,15.1,0.0,0.0,0.0]
[1777948345430,57.57,80455.65,15.1,0.0,0.0,0.0]
[1777948346051,57.57,80455.65,15.1,0.0,0.0,0.0]
[1777948348365,57.57,80455.77,15.1,0.0,0.0,0.0]
[1777948349031,57.57,80455.77,15.1,0.0,0.0,0.0]
[1777948350676,57.57,80456.44,15.1,0.0,0.0,0.0]
[1777948351094,57.57,80456.77,15.1,0.0,0.0,0.0]
[1777948351364,57.57,80456.77,15.1,0.0,0.0,0.0]
[1777948355790,57.57,80456.24,15.1,0.0,0.0,0.0]
[1777948356361,57.57,80457.28,15.1,0.0,0.0,0.0]
[1777948358705,57.57,80459.39,15.1,0.0,0.0,0.0]
[1777948359369,57.57,80459.5,15.1,0.0,0.0,0.0]
[1777948362270,57.57,80457.41,15.1,0.0,0.0,0.0]
[1777948362680,57.57,80456.2,15.1,0.0,0.0,0.0]
[1777948366007,57.57,80457.56,15.1,0.0,0.0,0.0]
[1777948366544,57.57,80456.92,15.1,0.0,0.0,0.0]
[1777948369026,57.57,80456.89,15.1,0.0,0.0,0.0]
[1777948369507,57.57,80456.14,15.1,0.0,0.0,0.0]
[1777948370025,57.57,80456.14,15.1,0.0,0.0,0.0]
[1777948370556,57.57,80454.77,15.1,0.0,0.0,0.0]
[1777948375814,57.57,80457.73,15.1,0.0,0.0,0.0]
[1777948378213,57.57,80457.73,15.1,0.0,0.0,0.0]
[1777948378583,57.57,80457.73,15.1,0.0,0.0,0.0]
[1777948379793,57.57,80457.67,15.1,0.0,0.0,0.0]
[1777948380445,57.57,80457.14,15.1,0.0,0.0,0.0]
[1777948381215,57.57,80457.14,15.1,0.0,0.0,0.0]
[1777948382007,57.57,80457.18,15.1,0.0,0.0,0.0]
[1777948387197,57.57,80456.97,15.1,0.0,0.0,0.0]
[1777948391957,57.57,80457.1,15.1,0.0,0.0,0.0]
[1777948392539,57.57,80457.04,15.1,0.0,0.0,0.0]
[1777948393243,57.57,80457.04,15.1,0.0,0.0,0.0]
[1777948393636,57.57,80457.24,15.1,0.0,0.0,0.0]
[1777948398816,57.57,80457.72,15.1,0.0,0.0,0.0]
[1777948399986,57.57,80457.06,15.1,0.0,0.0,0.0]
[1777948400436,57.57,80456.91,15.1,0.0,0.0,0.0]
[1777948401189,57.57,80456.91,15.1,0.0,0.0,0.0]
[1777948401605,57.57,80456.93,15.1,0.0,0.0,0.0]
[1777948403502,57.57,80457.2,15.1,0.0,0.0,0.0]
[1777948404429,57.57,80457.15,15.1,0.0,0.0,0.0]
[1777948405050,57.57,80457.15,15.1,0.0,0.0,0.0]
[1777948405809,57.57,80457.22,15.1,0.0,0.0,0.0]
[1777948407063,57.57,80457.27,15.1,0.0,0.0,0.0]
[1777948407670,57.57,80457.67,15.1,0.0,0.0,0.0]
[1777948410710,57.57,80457.46,15.1,0.0,0.0,0.0]
[1777948411050,57.57,80457.52,15.1,0.0,0.0,0.0]
[1777948411554,57.57,80457.52,15.1,0.0,0.0,0.0]
[1777948416678,57.57,80456.38,15.1,0.0,0.0,0.0]
[1777948417416,57.57,80454.22,15.1,0.0,0.0,0.0]
[1777948418213,57.57,80454.22,15.1,0.0,0.0,0.0]
[1777948418303,57.57,80447.75,15.1,0.0,0.0,0.0]
[1777948418870,57.57,80447.75,15.1,0.0,0.0,0.0]
[1777948422657,57.57,80442.33,15.1,0.0,0.0,0.0]
[1777948423381,57.57,80442.33,15.1,0.0,0.0,0.0]
[1777948425399,57.57,80441.22,15.1,0.0,0.0,0.0]
[1777948426136,57.57,80440.97,15.1,0.0,0.0,0.0]
[1777948429137,57.57,80439.42,15.1,0.0,0.0,0.0]
[1777948430361,57.57,80439.42,15.1,0.0,0.0,0.0]
[1777948431096,57.57,80439.42,15.1,0.0,0.0,0.0]
[1777948431678,57.57,80439.45,15.1,0.0,0.0,0.0]
[1777948431949,57.57,80439.45,15.1,0.0,0.0,0.0]
[1777948432320,57.57,80439.45,15.1,0.0,0.0,0.0]
[1777948433396,57.57,80448.55,15.1,0.0,0.0,0.0]
[1777948434324,57.57,80448.55,15.1,0.0,0.0,0.0]
[1777948435075,57.57,80451.85,15.1,0.0,0.0,0.0]
[1777948438381,57.57,80450.73,15.1,0.0,0.0,0.0]
[1777948439924,57.57,80451.35,15.1,0.0,0.0,0.0]
[1777948441744,57.57,80451.36,15.1,0.0,0.0,0.0]
[1777948442452,57.57,80451.12,15.1,0.0,0.0,0.0]
[1777948444578,57.57,80451.2,15.1,0.0,0.0,0.0]
[1777948445899,57.57,80446.88,15.1,0.0,0.0,0.0]
[1777948448238,57.57,80446.07,15.1,0.0,0.0,0.0]
[1777948448300,57.57,80453.0,15.1,0.0,0.0,0.0]
[1777948448881,57.57,80453.0,15.1,0.0,0.0,0.0]
[1777948454066,57.57,80454.92,15.1,0.0,0.0,0.0]
[1777948456670,57.57,80454.82,15.1,0.0,0.0,0.0]
[1777948457347,57.57,80454.82,15.1,0.0,0.0,0.0]
[1777948460675,57.57,80453.35,15.1,0.0,0.0,0.0]
[1777948461350,57.57,80453.35,15.1,0.0,0.0,0.0]
[1777948465000,57.57,80452.75,15.1,0.0,0.0,0.0]
[1777948465624,57.57,80452.65,15.1,0.0,0.0,0.0]
[1777948467538,57.57,80451.84,15.1,0.0,0.0,0.0]
[1777948468079,57.57,80451.84,15.1,0.0,0.0,0.0]
[1777948468425,57.57,80451.84,15.1,0.0,0.0,0.0]
[1777948468891,57.57,80451.84,15.1,0.0,0.0,0.0]
[1777948470105,57.57,80451.84,15.1,0.0,0.0,0.0]
[1777948470626,57.57,80451.73,15.1,0.0,0.0,0.0]
[1777948471407,57.57,80449.66,15.1,0.0,0.0,0.0]
[1777948475868,57.57,80448.66,15.1,0.0,0.0,0.0]
[1777948476675,57.57,80448.48,15.1,0.0,0.0,0.0]
[1777948477343,57.57,80448.48,15.1,0.0,0.0,0.0]
[1777948477989,57.57,80448.47,15.1,0.0,0.0,0.0]
[1777948480150,57.57,80447.49,15.1,0.0,0.0,0.0]
[1777948480574,57.57,80448.06,15.1,0.0,0.0,0.0]
[1777948485764,57.57,80447.47,15.1,0.0,0.0,0.0]
[1777948487295,57.57,80447.58,15.1,0.0,0.0,0.0]
[1777948488119,57.57,80447.46,15.1,0.0,0.0,0.0]
[1777948489941,57.57,80443.04,15.1,0.0,0.0,0.0]
[1777948490548,57.57,80443.04,15.1,0.0,0.0,0.0]
[1777948492866,57.57,80442.02,15.1,0.0,0.0,0.0]
[1777948493404,57.57,80442.02,15.1,0.0,0.0,0.0]
[1777948494578,57.57,80442.02,15.1,0.0,0.0,0.0]
[1777948495171,57.57,80442.02,15.1,0.0,0.0,0.0]
[1777948497430,57.57,80447.9,15.1,0.0,0.0,0.0]
[1777948497599,57.57,80447.9,15.1,0.0,0.0,0.0]
[1777948497610,57.57,80447.9,15.1,0.0,0.0,0.0]
[1777948498450,57.57,80459.2,15.1,0.0,0.0,0.0]
[1777948499149,57.57,80464.66,15.1,0.0,0.0,0.0]
[1777948500142,57.57,80464.66,15.1,0.0,0.0,0.0]
[1777948505170,57.57,80465.49,15.1,0.0,0.0,0.0]
[1777948506622,57.57,80465.45,15.1,0.0,0.0,0.0]
[1777948509035,57.57,80465.47,15.1,0.0,0.0,0.0]
[1777948510344,57.57,80464.91,15.1,0.0,0.0,0.0]
[1777948511547,57.57,80472.38,15.1,0.0,0.0,0.0]
[1777948512266,57.57,80472.38,15.1,0.0,0.0,0.0]
[1777948512532,57.57,80473.39,15.1,0.0,0.0,0.0]
[1777948515546,57.57,80479.6,15.1,0.0,0.0,0.0]
[1777948520623,57.57,80480.57,15.1,0.0,0.0,0.0]
[1777948521258,57.57,80480.57,15.1,0.0,0.0,0.0]
[1777948523318,57.57,80479.58,15.1,0.0,0.0,0.0]
[1777948523562,57.57,80480.48,15.1,0.0,0.0,0.0]
[1777948523874,57.57,80480.48,15.1,0.0,0.0,0.0]
[1777948529039,57.57,80484.93,15.1,0.0,0.0,0.0]
[1777948531150,57.57,80484.96,15.1,0.0,0.0,0.0]
[1777948531351,57.57,80485.13,15.1,0.0,0.0,0.0]
[1777948531693,57.57,80485.13,15.1,0.0,0.0,0.0]
[1777948532323,57.57,80485.13,15.1,0.0,0.0,0.0]
[1777948532358,57.57,80492.43,15.1,0.0,0.0,0.0]
[1777948532518,57.57,80492.43,15.1,0.0,0.0,0.0]
[1777948533941,57.57,80495.84,15.1,0.0,0.0,0.0]
[1777948535910,57.57,80496.8,15.1,0.0,0.0,0.0]
[1777948536525,57.57,80497.03,15.1,0.0,0.0,0.0]
[1777948537151,57.57,80497.03,15.1,0.0,0.0,0.0]
[1777948537165,57.57,80497.03,15.1,0.0,0.0,0.0]
[1777948537290,57.57,80497.03,15.1,0.0,0.0,0.0]
[1777948538400,57.57,80503.6,15.1,0.0,0.0,0.0]
[1777948539082,57.57,80503.6,15.1,0.0,0.0,0.0]
[1777948539325,57.57,80503.6,15.1,0.0,0.0,0.0]
[1777948541366,57.57,80508.02,15.1,0.0,0.0,0.0]
[1777948541984,57.57,80506.28,15.1,0.0,0.0,0.0]
[1777948547262,57.57,80505.32,15.1,0.0,0.0,0.0]
[1777948552286,57.57,80504.3,15.1,0.0,0.0,0.0]
[1777948553323,57.57,80504.27,15.1,0.0,0.0,0.0]
[1777948553579,57.57,80502.58,15.1,0.0,0.0,0.0]
[1777948557668,57.57,80506.91,15.1,0.0,0.0,0.0]
[1777948558261,57.57,80506.91,15.1,0.0,0.0,0.0]
[1777948562619,57.57,80507.14,15.1,0.0,0.0,0.0]
[1777948563799,57.57,80507.63,15.1,0.0,0.0,0.0]
[1777948567553,57.57,80513.6,15.1,0.0,0.0,0.0]
[1777948567932,57.57,80513.6,15.1,0.0,0.0,0.0]
[1777948568365,57.57,80513.6,15.1,0.0,0.0,0.0]
[1777948570337,57.57,80523.07,15.1,0.0,0.0,0.0]
[1777948572564,57.57,80527.09,15.1,0.0,0.0,0.0]
[1777948573153,57.57,80527.09,15.1,0.0,0.0,0.0]
[1777948578464,57.57,80526.92,15.1,0.0,0.0,0.0]
[1777948583582,57.57,80525.44,15.1,0.0,0.0,0.0]
[1777948588335,57.57,80530.02,15.1,0.0,0.0,0.0]
[1777948588758,57.57,80530.09,15.1,0.0,0.0,0.0]
[1777948588782,57.57,80530.09,15.1,0.0,0.0,0.0]
[1777948588825,57.57,80530.09,15.1,0.0,0.0,0.0]
[1777948588898,57.57,80530.09,15.1,0.0,0.0,0.0]
[1777948589749,57.57,80531.29,15.1,0.0,0.0,0.0]
[1777948590455,57.57,80547.3,15.1,0.0,0.0,0.0]
[1777948591495,57.57,80547.3,15.1,0.0,0.0,0.0]
[1777948591555,57.57,80548.58,15.1,0.0,0.0,0.0]
[1777948592305,57.57,80548.58,15.1,0.0,0.0,0.0]
[1777948593471,57.57,80548.32,15.1,0.0,0.0,0.0]
[1777948594372,57.57,80536.23,15.1,0.0,0.0,0.0]
[1777948595972,57.57,80534.54,15.1,0.0,0.0,0.0]
[1777948599874,57.57,80534.04,15.1,0.0,0.0,0.0]
[1777948601131,57.57,80535.79,15.1,0.0,0.0,0.0]
[1777948601658,57.57,80535.28,15.1,0.0,0.0,0.0]
[1777948604971,57.57,80533.15,15.1,0.0,0.0,0.0]
[1777948605884,57.57,80534.22,15.1,0.0,0.0,0.0]
[1777948607646,57.57,80533.36,15.1,0.0,0.0,0.0]
[1777948608392,57.57,80533.36,15.1,0.0,0.0,0.0]
[1777948610861,57.57,80532.46,15.1,0.0,0.0,0.0]
[1777948612338,57.57,80532.74,15.1,0.0,0.0,0.0]
[1777948612942,57.57,80535.72,15.1,0.0,0.0,0.0]
[1777948617981,57.57,80532.58,15.1,0.0,0.0,0.0]
[1777948621574,57.57,80521.0,15.1,0.0,0.0,0.0]
[1777948622998,57.57,80516.43,15.1,0.0,0.0,0.0]
[1777948623578,57.57,80516.43,15.1,0.0,0.0,0.0]
[1777948624142,57.57,80514.66,15.1,0.0,0.0,0.0]
[1777948625739,57.57,80513.43,15.1,0.0,0.0,0.0]
[1777948627553,57.57,80513.36,15.1,0.0,0.0,0.0]
[1777948627574,57.57,80513.36,15.1,0.0,0.0,0.0]
[1777948627760,57.57,80513.45,15.1,0.0,0.0,0.0]
[1777948627866,57.57,80513.45,15.1,0.0,0.0,0.0]
[1777948628379,57.57,80525.72,15.1,0.0,0.0,0.0]
[1777948629591,57.57,80533.7,15.1,0.0,0.0,0.0]
[1777948631340,57.57,80535.02,15.1,0.0,0.0,0.0]
[1777948632007,57.57,80533.1,15.1,0.0,0.0,0.0]
[1777948632477,57.57,80533.1,15.1,0.0,0.0,0.0]
[1777948633227,57.57,80534.32,15.1,0.0,0.0,0.0]
[1777948634480,57.57,80535.49,15.1,0.0,0.0,0.0]
[1777948635035,57.57,80535.77,15.1,0.0,0.0,0.0]
[1777948636670,57.57,80541.54,15.1,0.0,0.0,0.0]
[1777948641729,57.57,80543.43,15.1,0.0,0.0,0.0]
[1777948646759,57.57,80544.17,15.1,0.0,0.0,0.0]
[1777948648339,57.57,80543.0,15.1,0.0,0.0,0.0]
[1777948648988,57.57,80545.35,15.1,0.0,0.0,0.0]
[1777948650319,57.57,80545.51,15.1,0.0,0.0,0.0]
[1777948651007,57.57,80545.51,15.1,0.0,0.0,0.0]
[1777948651519,57.57,80546.36,15.1,0.0,0.0,0.0]
[1777948651708,57.57,80546.36,15.1,0.0,0.0,0.0]
[1777948651945,57.57,80546.36,15.1,0.0,0.0,0.0]
[1777948653610,57.57,80548.79,15.1,0.0,0.0,0.0]
[1777948654096,57.57,80550.78,15.1,0.0,0.0,0.0]
[1777948658528,57.57,80550.49,15.1,0.0,0.0,0.0]
[1777948659128,57.57,80550.62,15.1,0.0,0.0,0.0]
[1777948664315,57.57,80552.15,15.1,0.0,0.0,0.0]
[1777948665515,57.57,80552.23,15.1,0.0,0.0,0.0]
[1777948666603,57.57,80552.26,15.1,0.0,0.0,0.0]
[1777948666650,57.57,80552.26,15.1,0.0,0.0,0.0]
[1777948666709,57.57,80552.43,15.1,0.0,0.0,0.0]
[1777948666871,57.57,80552.43,15.1,0.0,0.0,0.0]
[1777948667599,57.57,80552.43,15.1,0.0,0.0,0.0]
[1777948667561,57.57,80565.52,15.1,0.0,0.0,0.0]
[1777948671245,57.57,80565.08,15.1,0.0,0.0,0.0]
[1777948671629,57.57,80565.08,15.1,0.0,0.0,0.0]
[1777948676718,57.57,80564.41,15.1,0.0,0.0,0.0]
[1777948681276,57.57,80568.58,15.1,0.0,0.0,0.0]
[1777948681350,57.57,80568.58,15.1,0.0,0.0,0.0]
[1777948681398,57.57,80574.35,15.1,0.0,0.0,0.0]
[1777948683334,57.57,80576.63,15.1,0.0,0.0,0.0]
[1777948683883,57.57,80576.7,15.1,0.0,0.0,0.0]
[1777948687005,57.57,80578.3,15.1,0.0,0.0,0.0]
[1777948687441,57.57,80588.69,15.1,0.0,0.0,0.0]
[1777948687808,57.57,80588.69,15.1,0.0,0.0,0.0]
[1777948688496,57.57,80588.69,15.1,0.0,0.0,0.0]
[1777948689219,57.57,80587.59,15.1,0.0,0.0,0.0]
[1777948690452,57.57,80586.77,15.1,0.0,0.0,0.0]
[1777948690681,57.57,80586.77,15.1,0.0,0.0,0.0]
[1777948690752,57.57,80585.59,15.1,0.0,0.0,0.0]
[1777948690802,57.57,80585.59,15.1,0.0,0.0,0.0]
[1777948690855,57.57,80585.59,15.1,0.0,0.0,0.0]
[1777948691468,57.57,80570.05,15.1,0.0,0.0,0.0]
[1777948692335,57.57,80570.05,15.1,0.0,0.0,0.0]
[1777948692526,57.57,80570.05,15.1,0.0,0.0,0.0]
[1777948692602,57.57,80563.62,15.1,0.0,0.0,0.0]
[1777948693056,57.57,80563.62,15.1,0.0,0.0,0.0]
[1777948694100,57.57,80559.66,15.1,0.0,0.0,0.0]
[1777948694738,57.57,80555.73,15.1,0.0,0.0,0.0]
[1777948697105,57.57,80552.8,15.1,0.0,0.0,0.0]
[1777948697709,57.57,80554.53,15.1,0.0,0.0,0.0]
[1777948699505,57.57,80550.76,15.1,0.0,0.0,0.0]
[1777948700446,57.57,80546.01,15.1,0.0,0.0,0.0]
[1777948702029,57.57,80541.45,15.1,0.0,0.0,0.0]
[1777948702506,57.57,80541.45,15.1,0.0,0.0,0.0]
[1777948703262,57.57,80541.63,15.1,0.0,0.0,0.0]
[1777948704514,57.57,80541.45,15.1,0.0,0.0,0.0]
[1777948709694,57.57,80542.02,15.1,0.0,0.0,0.0]
[1777948710603,57.57,80551.88,15.1,0.0,0.0,0.0]
[1777948711610,57.57,80555.05,15.1,0.0,0.0,0.0]
[1777948711883,57.57,80555.05,15.1,0.0,0.0,0.0]
[1777948712561,57.57,80555.05,15.1,0.0,0.0,0.0]
[1777948717719,57.57,80557.77,15.1,0.0,0.0,0.0]
[1777948720673,57.57,80568.4,15.1,0.0,0.0,0.0]
[1777948721601,57.57,80568.4,15.1,0.0,0.0,0.0]
[1777948722449,57.57,80572.11,15.1,0.0,0.0,0.0]
[1777948727580,57.57,80575.5,15.1,0.0,0.0,0.0]
[1777948729314,57.57,80576.52,15.1,0.0,0.0,0.0]
[1777948729842,57.57,80577.59,15.1,0.0,0.0,0.0]
[1777948731272,57.57,80579.78,15.1,0.0,0.0,0.0]
[1777948731747,57.57,80579.8,15.1,0.0,0.0,0.0]
[1777948734603,57.57,80579.44,15.1,0.0,0.0,0.0]
[1777948735457,57.57,80577.09,15.1,0.0,0.0,0.0]
[1777948738337,57.57,80575.37,15.1,0.0,0.0,0.0]
[1777948738703,57.57,80575.37,15.1,0.0,0.0,0.0]
[1777948738799,57.57,80576.81,15.1,0.0,0.0,0.0]
[1777948739356,57.57,80576.81,15.1,0.0,0.0,0.0]
[1777948740725,57.57,80588.39,15.1,0.0,0.0,0.0]
[1777948741579,57.57,80588.39,15.1,0.0,0.0,0.0]
[1777948742254,57.57,80590.29,15.1,0.0,0.0,0.0]
[1777948744448,57.57,80590.14,15.1,0.0,0.0,0.0]
[1777948746088,57.57,80594.98,15.1,0.0,0.0,0.0]
[1777948748431,57.57,80599.49,15.1,0.0,0.0,0.0]
[1777948748479,57.57,80599.49,15.1,0.0,0.0,0.0]
[1777948749427,57.57,80603.22,15.1,0.0,0.0,0.0]
[1777948749741,57.57,80640.97,15.1,0.0,0.0,1e-05]
[1777948750672,57.57,80656.18,15.1,0.0,0.0,1e-05]
[1777948751500,57.57,80664.2,15.1,0.0,0.0,1e-05]
[1777948752189,57.57,80664.2,15.1,0.0,0.0,1e-05]
[1777948753407,57.57,80668.16,15.1,0.0,0.0,1e-05]
[1777948754140,57.57,80669.92,15.1,0.0,0.0,1e-05]
[1777948754208,57.57,80669.92,15.1,0.0,0.0,1e-05]
[1777948754550,57.57,80675.68,15.1,0.0,0.0,1e-05]
[1777948755443,57.57,80675.68,15.1,0.0,0.0,1e-05]
[1777948755619,57.57,80682.34,15.1,0.0,0.0,1e-05]
[1777948759233,57.57,80677.67,15.1,0.0,0.0,1e-05]
[1777948759657,57.57,80677.67,15.1,0.0,0.0,1e-05]
[1777948761572,57.57,80675.49,15.1,0.0,0.0,1e-05]
[1777948761648,57.57,80682.75,15.1,0.0,0.0,1e-05]
[1777948761978,57.57,80682.75,15.1,0.0,0.0,1e-05]
[1777948762373,57.57,80682.75,15.1,0.0,0.0,1e-05]
[1777948762586,57.57,80697.3,15.1,0.0,0.0,1e-05]
[1777948763719,57.57,80710.47,15.1,0.0,0.0,1e-05]
[1777948764709,57.57,80710.47,15.1,0.0,0.0,1e-05]
[1777948766656,57.57,80712.81,15.1,0.0,0.0,1e-05]
[1777948767269,57.57,80712.55,15.1,0.0,0.0,1e-05]
[1777948767320,57.57,80712.55,15.1,0.0,0.0,1e-05]
[1777948767602,57.57,80712.55,15.1,0.0,0.0,1e-05]
[1777948768281,57.57,80714.02,15.1,0.0,0.0,1e-05]
[1777948768430,57.57,80714.02,15.1,0.0,0.0,1e-05]
[1777948768712,57.57,80722.67,15.1,0.0,0.0,1e-05]
[1777948768880,57.57,80722.67,15.1,0.0,0.0,1e-05]
[1777948768888,57.57,80722.67,15.1,0.0,0.0,1e-05]
[1777948768932,57.57,80722.67,15.1,0.0,0.0,1e-05]
[1777948769766,57.57,80729.01,15.1,0.0,0.0,1e-05]
[1777948769995,57.57,80729.01,15.1,0.0,0.0,1e-05]
[1777948770288,57.57,80729.01,15.1,0.0,0.0,1e-05]
[1777948770462,57.57,80729.01,15.1,0.0,0.0,1e-05]
[1777948770523,57.57,80729.01,15.1,0.0,0.0,1e-05]
[1777948771904,57.57,80738.36,15.1,0.0,0.0,1e-05]
[1777948771944,57.57,80738.36,15.1,0.0,0.0,1e-05]
[1777948772295,57.57,80738.36,15.1,0.0,0.0,1e-05]
[1777948772765,57.57,80747.0,15.1,0.0,0.0,1e-05]
[1777948773181,57.57,80747.0,15.1,0.0,0.0,1e-05]
[1777948773664,57.57,80730.68,15.1,0.0,0.0,1e-05]
[1777948775907,57.57,80726.89,15.1,0.0,0.0,1e-05]
[1777948776464,57.57,80726.89,15.1,0.0,0.0,1e-05]
[1777948778068,57.57,80733.99,15.1,0.0,0.0,1e-05]
[1777948778527,57.57,80733.99,15.1,0.0,0.0,1e-05]
[1777948779301,57.57,80728.91,15.1,0.0,0.0,1e-05]
[1777948780373,57.57,80725.45,15.1,0.0,0.0,1e-05]
[1777948780386,57.57,80725.45,15.1,0.0,0.0,1e-05]
[1777948781182,57.57,80722.68,15.1,0.0,0.0,1e-05]
[1777948781191,57.57,80722.68,15.1,0.0,0.0,1e-05]
[1777948781757,57.57,80712.47,15.1,0.0,0.0,1e-05]
[1777948782568,57.57,80712.47,15.1,0.0,0.0,1e-05]
[1777948782592,57.57,80712.47,15.1,0.0,0.0,1e-05]
[1777948783216,57.57,80709.95,15.1,0.0,0.0,1e-05]
[1777948783246,57.57,80709.95,15.1,0.0,0.0,1e-05]
[1777948783846,57.57,80717.06,15.1,0.0,0.0,1e-05]
[1777948784635,57.57,80725.79,15.1,0.0,0.0,1e-05]
[1777948786054,57.57,80730.25,15.1,0.0,0.0,1e-05]
[1777948786106,57.57,80730.25,15.1,0.0,0.0,1e-05]
[1777948787700,57.57,80719.86,15.1,0.0,0.0,1e-05]
[1777948789004,57.57,80716.65,15.1,0.0,0.0,1e-05]
[1777948789029,57.57,80716.65,15.1,0.0,0.0,1e-05]
[1777948789097,57.57,80716.65,15.1,0.0,0.0,1e-05]
[1777948789109,57.57,80716.65,15.1,0.0,0.0,1e-05]
[1777948789883,57.57,80712.02,15.1,0.0,0.0,1e-05]
[1777948790028,57.57,80712.02,15.1,0.0,0.0,1e-05]
[1777948790372,57.57,80712.02,15.1,0.0,0.0,1e-05]
[1777948791091,57.57,80709.92,15.1,0.0,0.0,1e-05]
[1777948792842,57.57,80704.35,15.1,0.0,0.0,1e-05]
[1777948797861,57.57,80709.36,15.1,0.0,0.0,1e-05]
[1777948798035,57.57,80709.36,15.1,0.0,0.0,1e-05]
[1777948798445,57.57,80709.36,15.1,0.0,0.0,1e-05]
[1777948800875,57.57,80714.05,15.1,0.0,0.0,1e-05]
[1777948800927,57.57,80714.05,15.1,0.0,0.0,1e-05]
[1777948801929,57.57,80708.38,15.1,0.0,0.0,1e-05]
[1777948802084,57.57,80708.38,15.1,0.0,0.0,1e-05]
[1777948802224,57.57,80708.38,15.1,0.0,0.0,1e-05]
[1777948802752,57.57,80700.08,15.1,0.0,0.0,1e-05]
[1777948803065,57.57,80700.08,15.1,0.0,0.0,1e-05]
[1777948803602,57.57,80700.08,15.1,0.0,0.0,1e-05]
[1777948803986,57.57,80694.77,15.1,0.0,0.0,1e-05]
[1777948804355,57.57,80694.77,15.1,0.0,0.0,1e-05]
[1777948804565,57.57,80685.89,15.1,0.0,0.0,1e-05]
[1777948806440,57.57,80682.91,15.1,0.0,0.0,1e-05]
[1777948806462,57.57,80682.91,15.1,0.0,0.0,1e-05]
[1777948807623,57.57,80683.26,15.1,0.0,0.0,1e-05]
[1777948808863,57.57,80687.65,15.1,0.0,0.0,1e-05]
[1777948809413,57.57,80687.65,15.1,0.0,0.0,1e-05]
[1777948812906,57.57,80686.45,15.1,0.0,0.0,1e-05]
[1777948813455,57.57,80686.45,15.1,0.0,0.0,1e-05]
[1777948815361,57.57,80682.89,15.1,0.0,0.0,1e-05]
[1777948815497,57.57,80682.89,15.1,0.0,0.0,1e-05]
[1777948816772,57.57,80675.93,15.1,0.0,0.0,1e-05]
[1777948818357,57.57,80673.12,15.1,0.0,0.0,1e-05]
[1777948818937,57.57,80670.78,15.1,0.0,0.0,1e-05]
[1777948819123,57.57,80670.78,15.1,0.0,0.0,1e-05]
[1777948819131,57.57,80670.78,15.1,0.0,0.0,1e-05]
[1777948819712,57.57,80676.69,15.1,0.0,0.0,1e-05]
[1777948820160,57.57,80676.69,15.1,0.0,0.0,1e-05]
[1777948820892,57.57,80674.58,15.1,0.0,0.0,1e-05]
[1777948821648,57.57,80674.58,15.1,0.0,0.0,1e-05]
[1777948822194,57.57,80672.64,15.1,0.0,0.0,1e-05]
[1777948827242,57.57,80672.61,15.1,0.0,0.0,1e-05]
[1777948829033,57.57,80669.6,15.1,0.0,0.0,1e-05]
[1777948829672,57.57,80669.6,15.1,0.0,0.0,1e-05]
[1777948830962,57.57,80669.11,15.1,0.0,0.0,1e-05]
[1777948831435,57.57,80669.11,15.1,0.0,0.0,1e-05]
[1777948831784,57.57,80669.73,15.1,0.0,0.0,1e-05]
[1777948835667,57.57,80663.84,15.1,0.0,0.0,1e-05]
[1777948840729,57.57,80662.68,15.1,0.0,0.0,1e-05]
[1777948843128,57.57,80660.46,15.1,0.0,0.0,1e-05]
[1777948843523,57.57,80660.46,15.1,0.0,0.0,1e-05]
[1777948843920,57.57,80660.5,15.1,0.0,0.0,1e-05]
[1777948844067,57.57,80660.5,15.1,0.0,0.0,1e-05]
[1777948844132,57.57,80660.5,15.1,0.0,0.0,1e-05]
[1777948844614,57.57,80660.5,15.1,0.0,0.0,1e-05]
[1777948844779,57.57,80669.45,15.1,0.0,0.0,1e-05]
[1777948846171,57.57,80670.8,15.1,0.0,0.0,1e-05]
[1777948847368,57.57,80670.03,15.1,0.0,0.0,1e-05]
[1777948852459,57.57,80665.36,15.1,0.0,0.0,1e-05]
[1777948854873,57.57,80659.61,15.1,0.0,0.0,1e-05]
[1777948855716,57.57,80659.61,15.1,0.0,0.0,1e-05]
[1777948856048,57.57,80659.16,15.1,0.0,0.0,1e-05]
[1777948860424,57.57,80657.48,15.1,0.0,0.0,1e-05]
[1777948860759,57.57,80657.48,15.1,0.0,0.0,1e-05]
[1777948860783,57.57,80657.48,15.1,0.0,0.0,1e-05]
[1777948861095,57.57,80657.06,15.1,0.0,0.0,1e-05]
[1777948861852,57.57,80667.03,15.1,0.0,0.0,1e-05]
[1777948863337,57.57,80666.49,15.1,0.0,0.0,1e-05]
[1777948863538,57.57,80666.49,15.1,0.0,0.0,1e-05]
[1777948865875,57.57,80671.52,15.1,0.0,0.0,1e-05]
[1777948867308,57.57,80671.98,15.1,0.0,0.0,1e-05]
[1777948870061,57.57,80675.14,15.1,0.0,0.0,1e-05]
[1777948870639,57.57,80675.14,15.1,0.0,0.0,1e-05]
[1777948873220,57.57,80675.62,15.1,0.0,0.0,1e-05]
[1777948873725,57.57,80675.62,15.1,0.0,0.0,1e-05]
[1777948878739,57.57,80676.0,15.1,0.0,0.0,1e-05]
[1777948878950,57.57,80676.21,15.1,0.0,0.0,1e-05]
[1777948879088,57.57,80676.21,15.1,0.0,0.0,1e-05]
[1777948879538,57.57,80676.21,15.1,0.0,0.0,1e-05]
[1777948879815,57.57,80683.27,15.1,0.0,0.0,1e-05]
[1777948881466,57.57,80682.93,15.1,0.0,0.0,1e-05]
[1777948882623,57.57,80684.13,15.1,0.0,0.0,1e-05]
[1777948883409,57.57,80683.53,15.1,0.0,0.0,1e-05]
[1777948884540,57.57,80682.95,15.1,0.0,0.0,1e-05]
[1777948885063,57.57,80682.99,15.1,0.0,0.0,1e-05]
[1777948887019,57.57,80676.34,15.1,0.0,0.0,1e-05]
[1777948887845,57.57,80676.34,15.1,0.0,0.0,1e-05]
[1777948888402,57.57,80675.84,15.1,0.0,0.0,1e-05]
[1777948891737,57.57,80675.6,15.1,0.0,0.0,1e-05]
[1777948896868,57.57,80676.99,15.1,0.0,0.0,1e-05]
[1777948898051,57.57,80682.95,15.1,0.0,0.0,1e-05]
[1777948902329,57.57,80683.59,15.1,0.0,0.0,1e-05]
[1777948902344,57.57,80683.59,15.1,0.0,0.0,1e-05]
[1777948904405,57.57,80687.07,15.1,0.0,0.0,1e-05]
[1777948905048,57.57,80690.39,15.1,0.0,0.0,1e-05]
[1777948905685,57.57,80690.39,15.1,0.0,0.0,1e-05]
[1777948906274,57.57,80694.64,15.1,0.0,0.0,1e-05]
[1777948907437,57.57,80696.54,15.1,0.0,0.0,1e-05]
[1777948908201,57.57,80697.48,15.1,0.0,0.0,1e-05]
[1777948908965,57.57,80697.27,15.1,0.0,0.0,1e-05]
[1777948909868,57.57,80697.27,15.1,0.0,0.0,1e-05]
[1777948912527,57.57,80699.77,15.1,0.0,0.0,1e-05]
[1777948913115,57.57,80699.32,15.1,0.0,0.0,1e-05]
[1777948917009,57.57,80701.56,15.1,0.0,0.0,1e-05]
[1777948917646,57.57,80701.56,15.1,0.0,0.0,1e-05]
[1777948919419,57.57,80701.7,15.1,0.0,0.0,1e-05]
[1777948920108,57.57,80699.3,15.1,0.0,0.0,1e-05]
[1777948922959,57.57,80695.74,15.1,0.0,0.0,1e-05]
[1777948922999,57.57,80695.74,15.1,0.0,0.0,1e-05]
[1777948923034,57.57,80695.74,15.1,0.0,0.0,1e-05]
[1777948923337,57.57,80695.74,15.1,0.0,0.0,1e-05]
[1777948924677,57.57,80682.17,15.1,0.0,0.0,1e-05]
[1777948926461,57.57,80679.89,15.1,0.0,0.0,1e-05]
[1777948927017,57.57,80679.97,15.1,0.0,0.0,1e-05]
[1777948928989,57.57,80679.36,15.1,0.0,0.0,1e-05]
[1777948929455,57.57,80679.36,15.1,0.0,0.0,1e-05]
[1777948930751,57.57,80679.24,15.1,0.0,0.0,1e-05]
[1777948931053,57.57,80679.11,15.1,0.0,0.0,1e-05]
[1777948936190,57.57,80680.04,15.1,0.0,0.0,1e-05]
[1777948937954,57.57,80677.87,15.1,0.0,0.0,1e-05]
[1777948938645,57.57,80677.87,15.1,0.0,0.0,1e-05]
[1777948943660,57.57,80674.64,15.1,0.0,0.0,1e-05]
[1777948944661,57.57,80676.05,15.1,0.0,0.0,1e-05]
[1777948945984,57.57,80676.14,15.1,0.0,0.0,1e-05]
[1777948946504,57.57,80676.14,15.1,0.0,0.0,1e-05]
[1777948949040,57.57,80675.73,15.1,0.0,0.0,1e-05]
[1777948949718,57.57,80675.73,15.1,0.0,0.0,1e-05]
[1777948950376,57.57,80675.65,15.1,0.0,0.0,1e-05]
[1777948951698,57.57,80674.2,15.1,0.0,0.0,1e-05]
[1777948951703,57.57,80674.2,15.1,0.0,0.0,1e-05]
[1777948951823,57.57,80674.2,15.1,0.0,0.0,1e-05]
[1777948951843,57.57,80674.16,15.1,0.0,0.0,1e-05]
[1777948952342,57.57,80674.16,15.1,0.0,0.0,1e-05]
[1777948952809,57.57,80664.83,15.1,0.0,0.0,1e-05]
[1777948953733,57.57,80664.83,15.1,0.0,0.0,1e-05]
[1777948953960,57.57,80658.47,15.1,0.0,0.0,0.0]
[1777948955878,57.57,80659.46,15.1,0.0,0.0,0.0]
[1777948957109,57.57,80656.85,15.1,0.0,0.0,0.0]
[1777948957282,57.57,80656.85,15.1,0.0,0.0,0.0]
[1777948961324,57.57,80657.12,15.1,0.0,0.0,0.0]
[1777948962055,57.57,80657.12,15.1,0.0,0.0,0.0]
[1777948962396,57.57,80657.12,15.1,0.0,0.0,0.0]
[1777948963144,57.57,80652.41,15.1,0.0,0.0,0.0]
[1777948966634,57.57,80647.58,15.1,0.0,0.0,0.0]
[1777948966969,57.57,80647.58,15.1,0.0,0.0,0.0]
[1777948969270,57.57,80645.26,15.1,0.0,0.0,0.0]
[1777948969972,57.57,80645.26,15.1,0.0,0.0,0.0]
[1777948970512,57.57,80645.26,15.1,0.0,0.0,0.0]
[1777948971234,57.57,80644.8,15.1,0.0,0.0,0.0]
[1777948974174,57.57,80641.91,15.1,0.0,0.0,0.0]
[1777948974748,57.57,80641.91,15.1,0.0,0.0,0.0]
[1777948977250,57.57,80639.4,15.1,0.0,0.0,0.0]
[1777948977930,57.57,80639.4,15.1,0.0,0.0,0.0]
[1777948978757,57.57,80639.92,15.1,0.0,0.0,0.0]
[1777948979123,57.57,80639.87,15.1,0.0,0.0,0.0]
[1777948979782,57.57,80646.64,15.1,0.0,0.0,0.0]
[1777948984844,57.57,80650.6,15.1,0.0,0.0,0.0]
[1777948986652,57.57,80649.62,15.1,0.0,0.0,0.0]
[1777948987381,57.57,80649.69,15.1,0.0,0.0,0.0]
[1777948989136,57.57,80650.06,15.1,0.0,0.0,0.0]
[1777948989668,57.57,80650.06,15.1,0.0,0.0,0.0]
[1777948993612,57.57,80651.4,15.1,0.0,0.0,0.0]
[1777948993817,57.57,80651.4,15.1,0.0,0.0,0.0]
[1777948993887,57.57,80656.85,15.1,0.0,0.0,0.0]
[1777948995449,57.57,80661.42,15.1,0.0,0.0,0.0]
[1777948996073,57.57,80664.03,15.1,0.0,0.0,1e-05]
[1777948998208,57.57,80669.72,15.1,0.0,0.0,1e-05]
[1777948998960,57.57,80669.72,15.1,0.0,0.0,1e-05]
[1777948999406,57.57,80670.5,15.1,0.0,0.0,1e-05]
[1777949000540,57.57,80670.76,15.1,0.0,0.0,1e-05]
[1777949001126,57.57,80672.11,15.1,0.0,0.0,1e-05]
[1777949002460,57.57,80676.34,15.1,0.0,0.0,1e-05]
[1777949003146,57.57,80678.52,15.1,0.0,0.0,1e-05]
[1777949004554,57.57,80679.5,15.1,0.0,0.0,1e-05]
[1777949005730,57.57,80680.56,15.1,0.0,0.0,1e-05]
[1777949006410,57.57,80682.36,15.1,0.0,0.0,1e-05]
[1777949006991,57.57,80682.36,15.1,0.0,0.0,1e-05]
[1777949008314,57.57,80682.23,15.1,0.0,0.0,1e-05]
[1777949008928,57.57,80682.23,15.1,0.0,0.0,1e-05]
[1777949011743,57.57,80685.9,15.1,0.0,0.0,1e-05]
[1777949012249,57.57,80685.9,15.1,0.0,0.0,1e-05]
[1777949012883,57.57,80685.9,15.1,0.0,0.0,1e-05]
[1777949016907,57.57,80692.99,15.1,0.0,0.0,1e-05]
[1777949021212,57.57,80694.86,15.1,0.0,0.0,1e-05]
[1777949021237,57.57,80694.86,15.1,0.0,0.0,1e-05]
[1777949021258,57.57,80694.86,15.1,0.0,0.0,1e-05]
[1777949021870,57.57,80694.86,15.1,0.0,0.0,1e-05]
[1777949021924,57.57,80732.73,15.1,0.0,0.0,1e-05]
[1777949022257,57.57,80732.73,15.1,0.0,0.0,1e-05]
[1777949022971,57.57,80749.54,15.1,0.0,0.0,1e-05]
[1777949023939,57.57,80755.86,15.1,0.0,0.0,1e-05]
[1777949024806,57.57,80755.86,15.1,0.0,0.0,1e-05]
[1777949024943,57.57,80755.86,15.1,0.0,0.0,1e-05]
[1777949025071,57.57,80755.86,15.1,0.0,0.0,1e-05]
[1777949028277,57.57,80758.55,15.1,0.0,0.0,1e-05]
[1777949028353,57.57,80758.55,15.1,0.0,0.0,1e-05]
[1777949028396,57.57,80758.55,15.1,0.0,0.0,1e-05]
[1777949030284,57.57,80750.52,15.1,0.0,0.0,1e-05]
[1777949031796,57.57,80755.87,15.1,0.0,0.0,1e-05]
[1777949032390,57.57,80755.88,15.1,0.0,0.0,1e-05]
[1777949032964,57.57,80755.88,15.1,0.0,0.0,1e-05]
[1777949034739,57.57,80754.89,15.1,0.0,0.0,1e-05]
[1777949035068,57.57,80754.89,15.1,0.0,0.0,1e-05]
[1777949035961,57.57,80759.95,15.1,0.0,0.0,1e-05]
[1777949036631,57.57,80760.46,15.1,0.0,0.0,1e-05]
[1777949037177,57.57,80761.43,15.1,0.0,0.0,1e-05]
[1777949038567,57.57,80763.6,15.1,0.0,0.0,1e-05]
[1777949039522,57.57,80763.32,15.1,0.0,0.0,1e-05]
[1777949039652,57.57,80763.32,15.1,0.0,0.0,1e-05]
[1777949040048,57.57,80774.76,15.1,0.0,0.0,1e-05]
[1777949040581,57.57,80774.76,15.1,0.0,0.0,1e-05]
[1777949040753,57.57,80774.76,15.1,0.0,0.0,1e-05]
[1777949040964,57.57,80793.73,15.1,0.0,0.0,1e-05]
[1777949041707,57.57,80793.73,15.1,0.0,0.0,1e-05]
[1777949042338,57.57,80794.68,15.1,0.0,0.0,1e-05]
[1777949042349,57.57,80794.68,15.1,0.0,0.0,1e-05]
[1777949042983,57.57,80788.47,15.1,0.0,0.0,1e-05]
[1777949043252,57.57,80788.47,15.1,0.0,0.0,1e-05]
[1777949043417,57.57,80788.47,15.1,0.0,0.0,1e-05]
[1777949044694,57.57,80792.18,15.1,0.0,0.0,1e-05]
[1777949045609,57.57,80791.5,15.1,0.0,0.0,1e-05]
[1777949046812,57.57,80790.13,15.1,0.0,0.0,1e-05]
[1777949047625,57.57,80791.15,15.1,0.0,0.0,1e-05]
[1777949048374,57.57,80789.86,15.1,0.0,0.0,1e-05]
[1777949048889,57.57,80789.86,15.1,0.0,0.0,1e-05]
[1777949050854,57.57,80784.9,15.1,0.0,0.0,1e-05]
[1777949051423,57.57,80781.82,15.1,0.0,0.0,1e-05]
[1777949051545,57.57,80781.82,15.1,0.0,0.0,1e-05]
[1777949051554,57.57,80781.82,15.1,0.0,0.0,1e-05]
[1777949052033,57.57,80781.82,15.1,0.0,0.0,1e-05]
[1777949052944,57.57,80776.79,15.1,0.0,0.0,1e-05]
[1777949055647,57.57,80774.01,15.1,0.0,0.0,1e-05]
[1777949056965,57.57,80774.05,15.1,0.0,0.0,1e-05]
[1777949057091,57.57,80774.05,15.1,0.0,0.0,1e-05]
[1777949062095,57.57,80773.83,15.1,0.0,0.0,1e-05]
[1777949062732,57.57,80773.83,15.1,0.0,0.0,1e-05]
[1777949063348,57.57,80774.23,15.1,0.0,0.0,1e-05]
[1777949065500,57.57,80782.34,15.1,0.0,0.0,1e-05]
[1777949067140,57.57,80786.72,15.1,0.0,0.0,1e-05]
[1777949067618,57.57,80786.72,15.1,0.0,0.0,1e-05]
[1777949067628,57.57,80786.72,15.1,0.0,0.0,1e-05]
[1777949068350,57.57,80787.58,15.1,0.0,0.0,1e-05]
[1777949070536,57.57,80793.37,15.1,0.0,0.0,1e-05]
[1777949071035,57.57,80793.37,15.1,0.0,0.0,1e-05]
[1777949071116,57.57,80795.16,15.1,0.0,0.0,1e-05]
[1777949071686,57.57,80795.16,15.1,0.0,0.0,1e-05]
[1777949076118,57.57,80789.09,15.1,0.0,0.0,1e-05]
[1777949076564,57.57,80789.09,15.1,0.0,0.0,1e-05]
[1777949077352,57.57,80787.07,15.1,0.0,0.0,1e-05]
[1777949077987,57.57,80787.07,15.1,0.0,0.0,1e-05]
[1777949078445,57.57,80785.84,15.1,0.0,0.0,1e-05]
[1777949081066,57.57,80794.05,15.1,0.0,0.0,1e-05]
[1777949081979,57.57,80794.05,15.1,0.0,0.0,1e-05]
[1777949082587,57.57,80795.17,15.1,0.0,0.0,1e-05]
[1777949083404,57.57,80795.32,15.1,0.0,0.0,1e-05]
[1777949083953,57.57,80795.32,15.1,0.0,0.0,1e-05]
[1777949084046,57.57,80795.32,15.1,0.0,0.0,1e-05]
[1777949084524,57.57,80795.08,15.1,0.0,0.0,1e-05]
[1777949086425,57.57,80794.19,15.1,0.0,0.0,1e-05]
[1777949087167,57.57,80794.19,15.1,0.0,0.0,1e-05]
[1777949091984,57.57,80792.65,15.1,0.0,0.0,1e-05]
[1777949092639,57.57,80791.13,15.1,0.0,0.0,1e-05]
[1777949093949,57.57,80792.09,15.1,0.0,0.0,1e-05]
[1777949094576,57.57,80790.4,15.1,0.0,0.0,1e-05]
[1777949096547,57.57,80788.29,15.1,0.0,0.0,1e-05]
[1777949096778,57.57,80788.29,15.1,0.0,0.0,1e-05]
[1777949097920,57.57,80787.41,15.1,0.0,0.0,1e-05]
[1777949098315,57.57,80792.39,15.1,0.0,0.0,1e-05]
[1777949100666,57.57,80796.66,15.1,0.0,0.0,1e-05]
[1777949101353,57.57,80796.74,15.1,0.0,0.0,1e-05]
[1777949103463,57.57,80796.34,15.1,0.0,0.0,1e-05]
[1777949103565,57.57,80796.34,15.1,0.0,0.0,1e-05]
[1777949103634,57.57,80796.34,15.1,0.0,0.0,1e-05]
[1777949103750,57.57,80796.34,15.1,0.0,0.0,1e-05]
[1777949104098,57.57,80801.77,15.1,0.0,0.0,1e-05]
[1777949104591,57.57,80801.77,15.1,0.0,0.0,1e-05]
[1777949104837,57.57,80801.77,15.1,0.0,0.0,1e-05]
[1777949105100,57.57,80844.68,15.1,0.0,0.0,1e-05]
[1777949105822,57.57,80844.68,15.1,0.0,0.0,1e-05]
[1777949106187,57.57,80875.23,15.1,0.0,0.0,1e-05]
[1777949106325,57.57,80875.23,15.1,0.0,0.0,1e-05]
[1777949106454,57.57,80875.23,15.1,0.0,0.0,1e-05]
[1777949106745,57.57,80875.23,15.1,0.0,0.0,1e-05]
[1777949106783,57.57,80875.23,15.1,0.0,0.0,1e-05]
[1777949107362,57.57,80876.14,15.1,0.0,0.0,1e-05]
[1777949108018,57.57,80876.14,15.1,0.0,0.0,1e-05]
[1777949108044,57.57,80860.21,15.1,0.0,0.0,1e-05]
[1777949111141,57.57,80868.48,15.1,0.0,0.0,1e-05]
[1777949111441,57.57,80868.48,15.1,0.0,0.0,1e-05]
[1777949112144,57.57,80878.64,15.1,0.0,0.0,1e-05]
[1777949112748,57.57,80878.64,15.1,0.0,0.0,1e-05]
[1777949117334,57.57,80875.18,15.1,0.0,0.0,1e-05]
[1777949118617,57.57,80874.88,15.1,0.0,0.0,1e-05]
[1777949119874,57.57,80875.26,15.1,0.0,0.0,1e-05]
[1777949121056,57.57,80877.14,15.1,0.0,0.0,1e-05]
[1777949121155,57.57,80886.19,15.1,0.0,0.0,1e-05]
[1777949121220,57.57,80886.19,15.1,0.0,0.0,1e-05]
[1777949122030,57.57,80891.77,15.1,0.0,0.0,1e-05]
[1777949123369,57.57,80887.36,15.1,0.0,0.0,1e-05]
[1777949124085,57.57,80887.36,15.1,0.0,0.0,1e-05]
[1777949129150,57.57,80892.41,15.1,0.0,0.0,1e-05]
[1777949130927,57.57,80890.6,15.1,0.0,0.0,1e-05]
[1777949131026,57.57,80892.73,15.1,0.0,0.0,1e-05]
[1777949132811,57.57,80892.22,15.1,0.0,0.0,1e-05]
[1777949132846,57.57,80892.22,15.1,0.0,0.0,1e-05]
[1777949132888,57.57,80892.22,15.1,0.0,0.0,1e-05]
[1777949133326,57.57,80889.84,15.1,0.0,0.0,1e-05]
[1777949133896,57.57,80889.84,15.1,0.0,0.0,1e-05]
[1777949134068,57.57,80889.84,15.1,0.0,0.0,1e-05]
[1777949134163,57.57,80873.56,15.1,0.0,0.0,1e-05]
[1777949136186,57.57,80880.22,15.1,0.0,0.0,1e-05]
[1777949136541,57.57,80880.22,15.1,0.0,0.0,1e-05]
[1777949137145,57.57,80880.22,15.1,0.0,0.0,1e-05]
[1777949137317,57.57,80878.51,15.1,0.0,0.0,1e-05]
[1777949137852,57.57,80878.51,15.1,0.0,0.0,1e-05]
[1777949139361,57.57,80884.29,15.1,0.0,0.0,1e-05]
[1777949140523,57.57,80884.93,15.1,0.0,0.0,1e-05]
[1777949141266,57.57,80884.07,15.1,0.0,0.0,1e-05]
[1777949142552,57.57,80885.13,15.1,0.0,0.0,1e-05]
[1777949142771,57.57,80885.13,15.1,0.0,0.0,1e-05]
[1777949142841,57.57,80885.13,15.1,0.0,0.0,1e-05]
[1777949142890,57.57,80885.13,15.1,0.0,0.0,1e-05]
[1777949143874,57.57,80882.81,15.1,0.0,0.0,1e-05]
[1777949143883,57.57,80862.81,15.1,0.0,0.0,1e-05]
[1777949144593,57.57,80862.81,15.1,0.0,0.0,1e-05]
[1777949145327,57.57,80858.27,15.1,0.0,0.0,1e-05]
[1777949145458,57.57,80858.27,15.1,0.0,0.0,1e-05]
[1777949146125,57.57,80858.27,15.1,0.0,0.0,1e-05]
[1777949146694,57.57,80855.51,15.1,0.0,0.0,1e-05]
[1777949147125,57.57,80842.6,15.1,0.0,0.0,1e-05]
[1777949148803,57.57,80838.92,15.1,0.0,0.0,1e-05]
[1777949148814,57.57,80838.92,15.1,0.0,0.0,1e-05]
[1777949149211,57.57,80829.82,15.1,0.0,0.0,1e-05]
[1777949150028,57.57,80823.2,15.1,0.0,0.0,1e-05]
[1777949151040,57.57,80830.63,15.1,0.0,0.0,1e-05]
[1777949153518,57.57,80832.94,15.1,0.0,0.0,1e-05]
[1777949153538,57.57,80832.94,15.1,0.0,0.0,1e-05]
[1777949154166,57.57,80824.55,15.1,0.0,0.0,1e-05]
[1777949156088,57.57,80817.77,15.1,0.0,0.0,1e-05]
[1777949156724,57.57,80817.77,15.1,0.0,0.0,1e-05]
[1777949156754,57.57,80817.77,15.1,0.0,0.0,1e-05]
[1777949156961,57.57,80817.77,15.1,0.0,0.0,1e-05]
[1777949156986,57.57,80817.77,15.1,0.0,0.0,1e-05]
[1777949158091,57.57,80797.84,15.1,0.0,0.0,1e-05]
[1777949161236,57.57,80783.21,15.1,0.0,0.0,1e-05]
[1777949162219,57.57,80783.21,15.1,0.0,0.0,1e-05]
[1777949162964,57.57,80785.46,15.1,0.0,0.0,1e-05]
[1777949166255,57.57,80777.3,15.1,0.0,0.0,1e-05]
[1777949167183,57.57,80761.84,15.1,0.0,0.0,1e-05]
[1777949167871,57.57,80753.06,15.1,0.0,0.0,1e-05]
[1777949168848,57.57,80753.06,15.1,0.0,0.0,1e-05]
[1777949168866,57.57,80753.06,15.1,0.0,0.0,1e-05]
[1777949168979,57.57,80753.06,15.1,0.0,0.0,1e-05]
[1777949169624,57.57,80747.89,15.1,0.0,0.0,1e-05]
[1777949170145,57.57,80738.8,15.1,0.0,0.0,1e-05]
[1777949173260,57.57,80728.26,15.1,0.0,0.0,1e-05]
[1777949174346,57.57,80727.42,15.1,0.0,0.0,1e-05]
[1777949175237,57.57,80727.42,15.1,0.0,0.0,1e-05]
[1777949176281,57.57,80728.08,15.1,0.0,0.0,1e-05]
[1777949176895,57.57,80728.08,15.1,0.0,0.0,1e-05]
[1777949177654,57.57,80731.15,15.1,0.0,0.0,1e-05]
[1777949177724,57.57,80731.15,15.1,0.0,0.0,1e-05]
[1777949178000,57.57,80719.42,15.1,0.0,0.0,1e-05]
[1777949179067,57.57,80710.26,15.1,0.0,0.0,1e-05]
[1777949179432,57.57,80710.26,15.1,0.0,0.0,1e-05]
[1777949179843,57.57,80710.26,15.1,0.0,0.0,1e-05]
[1777949182575,57.57,80707.72,15.1,0.0,0.0,1e-05]
[1777949183155,57.57,80707.72,15.1,0.0,0.0,1e-05]
[1777949183180,57.57,80700.98,15.1,0.0,0.0,1e-05]
[1777949183687,57.57,80700.98,15.1,0.0,0.0,1e-05]
[1777949183984,57.57,80700.98,15.1,0.0,0.0,1e-05]
[1777949184256,57.57,80692.26,15.1,0.0,0.0,1e-05]
[1777949185124,57.57,80692.26,15.1,0.0,0.0,1e-05]
[1777949185279,57.57,80692.26,15.1,0.0,0.0,1e-05]
[1777949186014,57.57,80688.3,15.1,0.0,0.0,0.0]
[1777949186104,57.57,80680.65,15.1,0.0,0.0,0.0]
[1777949186415,57.57,80680.65,15.1,0.0,0.0,0.0]
[1777949189348,57.57,80675.27,15.1,0.0,0.0,0.0]
[1777949189485,57.57,80675.27,15.1,0.0,0.0,0.0]
[1777949190147,57.57,80675.27,15.1,0.0,0.0,0.0]
[1777949190881,57.57,80675.47,15.1,0.0,0.0,0.0]
[1777949191289,57.57,80675.36,15.1,0.0,0.0,0.0]
[1777949191422,57.57,80675.36,15.1,0.0,0.0,0.0]
[1777949192623,57.57,80674.68,15.1,0.0,0.0,0.0]
[1777949193286,57.57,80674.68,15.1,0.0,0.0,0.0]
[1777949195165,57.57,80680.79,15.1,0.0,0.0,0.0]
[1777949197076,57.57,80688.95,15.1,0.0,0.0,0.0]
[1777949198146,57.57,80688.95,15.1,0.0,0.0,0.0]
[1777949198169,57.57,80688.95,15.1,0.0,0.0,0.0]
[1777949199092,57.57,80697.19,15.1,0.0,0.0,0.0]
[1777949199982,57.57,80697.19,15.1,0.0,0.0,0.0]
[1777949200211,57.57,80697.19,15.1,0.0,0.0,0.0]
[1777949205433,57.57,80694.18,15.1,0.0,0.0,0.0]
[1777949206347,57.57,80694.28,15.1,0.0,0.0,0.0]
[1777949206994,57.57,80694.28,15.1,0.0,0.0,0.0]
[1777949209312,57.57,80693.59,15.1,0.0,0.0,0.0]
[1777949210036,57.57,80693.33,15.1,0.0,0.0,0.0]
[1777949210531,57.57,80693.4,15.1,0.0,0.0,0.0]
[1777949210740,57.57,80693.4,15.1,0.0,0.0,0.0]
[1777949211230,57.57,80679.89,15.1,0.0,0.0,0.0]
[1777949212208,57.57,80668.53,15.1,0.0,0.0,0.0]
[1777949213225,57.57,80656.71,15.1,0.0,0.0,0.0]
[1777949218275,57.57,80655.5,15.1,0.0,0.0,0.0]
[1777949219787,57.57,80655.97,15.1,0.0,0.0,0.0]
[1777949220926,57.57,80655.76,15.1,0.0,0.0,0.0]
[1777949222286,57.57,80653.8,15.1,0.0,0.0,0.0]
[1777949222912,57.57,80649.76,15.1,0.0,0.0,0.0]
[1777949227530,57.57,80644.05,15.1,0.0,0.0,0.0]
[1777949228514,57.57,80645.44,15.1,0.0,0.0,0.0]
[1777949230073,57.57,80645.44,15.1,0.0,0.0,0.0]
[1777949234229,57.57,80638.16,15.1,0.0,0.0,0.0]
[1777949234415,57.57,80638.16,15.1,0.0,0.0,0.0]
[1777949234818,57.57,80638.16,15.1,0.0,0.0,0.0]
[1777949235748,57.57,80636.98,15.1,0.0,0.0,0.0]
[1777949236209,57.57,80628.2,15.1,0.0,0.0,0.0]
[1777949236404,57.57,80628.2,15.1,0.0,0.0,0.0]
[1777949237857,57.57,80625.26,15.1,0.0,0.0,0.0]
[1777949237899,57.57,80625.26,15.1,0.0,0.0,0.0]
[1777949238486,57.57,80624.84,15.1,0.0,0.0,0.0]
[1777949239171,57.57,80624.84,15.1,0.0,0.0,0.0]
[1777949239242,57.57,80616.88,15.1,0.0,0.0,0.0]
[1777949241563,57.57,80617.47,15.1,0.0,0.0,0.0]
[1777949242332,57.57,80617.47,15.1,0.0,0.0,0.0]
[1777949242719,57.57,80618.72,15.1,0.0,0.0,0.0]
[1777949242726,57.57,80618.72,15.1,0.0,0.0,0.0]
[1777949242732,57.57,80618.72,15.1,0.0,0.0,0.0]
[1777949243726,57.57,80618.73,15.1,0.0,0.0,0.0]
[1777949244289,57.57,80624.64,15.1,0.0,0.0,0.0]
[1777949249503,57.57,80626.36,15.1,0.0,0.0,0.0]
[1777949250243,57.57,80641.07,15.1,0.0,0.0,0.0]
[1777949251350,57.57,80644.22,15.1,0.0,0.0,0.0]
[1777949256435,57.57,80643.6,15.1,0.0,0.0,0.0]
[1777949256446,57.57,80643.6,15.1,0.0,0.0,0.0]
[1777949257160,57.57,80643.6,15.1,0.0,0.0,0.0]
[1777949258419,57.57,80642.33,15.1,0.0,0.0,0.0]
[1777949259074,57.57,80642.33,15.1,0.0,0.0,0.0]
[1777949259486,57.57,80643.32,15.1,0.0,0.0,0.0]
[1777949260157,57.57,80643.32,15.1,0.0,0.0,0.0]
[1777949263203,57.57,80644.62,15.1,0.0,0.0,0.0]
[1777949263864,57.57,80644.81,15.1,0.0,0.0,0.0]
[1777949265826,57.57,80644.57,15.1,0.0,0.0,0.0]
[1777949265979,57.57,80644.57,15.1,0.0,0.0,0.0]
[1777949267365,57.57,80638.51,15.1,0.0,0.0,0.0]
[1777949269219,57.57,80635.19,15.1,0.0,0.0,0.0]
[1777949269289,57.57,80626.44,15.1,0.0,0.0,0.0]
[1777949270070,57.57,80626.44,15.1,0.0,0.0,0.0]
[1777949274288,57.57,80626.91,15.1,0.0,0.0,0.0]
[1777949274334,57.57,80626.91,15.1,0.0,0.0,0.0]
[1777949275237,57.57,80636.81,15.1,0.0,0.0,0.0]
[1777949276059,57.57,80643.25,15.1,0.0,0.0,0.0]
[1777949276726,57.57,80643.25,15.1,0.0,0.0,0.0]
[1777949277215,57.57,80643.25,15.1,0.0,0.0,0.0]
[1777949279371,57.57,80651.48,15.1,0.0,0.0,0.0]
[1777949283294,57.57,80645.68,15.1,0.0,0.0,0.0]
[1777949288390,57.57,80645.13,15.1,0.0,0.0,0.0]
[1777949293459,57.57,80643.88,15.1,0.0,0.0,0.0]
[1777949293683,57.57,80643.88,15.1,0.0,0.0,0.0]
[1777949294314,57.57,80643.88,15.1,0.0,0.0,0.0]
[1777949296403,57.57,80651.13,15.1,0.0,0.0,0.0]
[1777949299525,57.57,80656.04,15.1,0.0,0.0,0.0]
[1777949300281,57.57,80656.04,15.1,0.0,0.0,0.0]
[1777949303223,57.57,80656.6,15.1,0.0,0.0,0.0]
[1777949303290,57.57,80650.55,15.1,0.0,0.0,0.0]
[1777949304886,57.57,80651.67,15.1,0.0,0.0,0.0]
[1777949306181,57.57,80652.18,15.1,0.0,0.0,0.0]
[1777949306618,57.57,80652.25,15.1,0.0,0.0,0.0]
[1777949307470,57.57,80652.37,15.1,0.0,0.0,0.0]
[1777949308056,57.57,80652.37,15.1,0.0,0.0,0.0]
[1777949308597,57.57,80652.5,15.1,0.0,0.0,0.0]
[1777949309929,57.57,80652.35,15.1,0.0,0.0,0.0]
[1777949310363,57.57,80652.35,15.1,0.0,0.0,0.0]
[1777949311239,57.57,80652.37,15.1,0.0,0.0,0.0]
[1777949311669,57.57,80652.37,15.1,0.0,0.0,0.0]
[1777949313655,57.57,80651.17,15.1,0.0,0.0,0.0]
[1777949313698,57.57,80651.17,15.1,0.0,0.0,0.0]
[1777949314135,57.57,80645.61,15.1,0.0,0.0,0.0]
[1777949315047,57.57,80637.81,15.1,0.0,0.0,0.0]
[1777949315576,57.57,80637.81,15.1,0.0,0.0,0.0]
[1777949315588,57.57,80637.81,15.1,0.0,0.0,0.0]
[1777949315999,57.57,80637.81,15.1,0.0,0.0,0.0]
[1777949316309,57.57,80630.8,15.1,0.0,0.0,0.0]
[1777949316648,57.57,80630.8,15.1,0.0,0.0,0.0]
[1777949318119,57.57,80628.31,15.1,0.0,0.0,0.0]
[1777949319352,57.57,80628.01,15.1,0.0,0.0,0.0]
[1777949320706,57.57,80628.12,15.1,0.0,0.0,0.0]
[1777949321386,57.57,80628.12,15.1,0.0,0.0,0.0]
[1777949322225,57.57,80634.03,15.1,0.0,0.0,0.0]
[1777949326318,57.57,80634.76,15.1,0.0,0.0,0.0]
[1777949328259,57.57,80634.24,15.1,0.0,0.0,0.0]
[1777949329663,57.57,80633.37,15.1,0.0,0.0,0.0]
[1777949329827,57.57,80633.37,15.1,0.0,0.0,0.0]
[1777949330319,57.57,80633.37,15.1,0.0,0.0,0.0]
[1777949330389,57.57,80627.92,15.1,0.0,0.0,0.0]
[1777949330841,57.57,80627.92,15.1,0.0,0.0,0.0]
[1777949333490,57.57,80624.65,15.1,0.0,0.0,0.0]
[1777949334121,57.57,80624.65,15.1,0.0,0.0,0.0]
[1777949334646,57.57,80623.4,15.1,0.0,0.0,0.0]
[1777949336100,57.57,80624.47,15.1,0.0,0.0,0.0]
[1777949341085,57.57,80622.74,15.1,0.0,0.0,0.0]
[1777949341142,57.57,80622.74,15.1,0.0,0.0,0.0]
[1777949341171,57.57,80622.74,15.1,0.0,0.0,0.0]
[1777949341200,57.57,80622.74,15.1,0.0,0.0,0.0]
[1777949341430,57.57,80622.74,15.1,0.0,0.0,0.0]
[1777949342440,57.57,80619.16,15.1,0.0,0.0,0.0]
[1777949342452,57.57,80601.76,15.1,0.0,0.0,0.0]
[1777949347028,57.57,80600.76,15.1,0.0,0.0,0.0]
[1777949347045,57.57,80600.76,15.1,0.0,0.0,0.0]
[1777949348626,57.57,80595.42,15.1,0.0,0.0,0.0]
[1777949349319,57.57,80583.27,15.1,0.0,0.0,0.0]
[1777949349909,57.57,80583.27,15.1,0.0,0.0,0.0]
[1777949350355,57.57,80568.34,15.1,0.0,0.0,0.0]
[1777949350527,57.57,80568.34,15.1,0.0,0.0,0.0]
[1777949353275,57.57,80565.06,15.1,0.0,0.0,0.0]
[1777949353909,57.57,80563.82,15.1,0.0,0.0,0.0]
[1777949356992,57.57,80567.36,15.1,0.0,0.0,0.0]
[1777949357007,57.57,80567.36,15.1,0.0,0.0,0.0]
[1777949357233,57.57,80572.87,15.1,0.0,0.0,0.0]
[1777949357594,57.57,80572.87,15.1,0.0,0.0,0.0]
[1777949359198,57.57,80577.14,15.1,0.0,0.0,0.0]
[1777949360860,57.57,80579.98,15.1,0.0,0.0,0.0]
[1777949362188,57.57,80579.72,15.1,0.0,0.0,0.0]
[1777949362666,57.57,80576.65,15.1,0.0,0.0,0.0]
[1777949364474,57.57,80576.85,15.1,0.0,0.0,0.0]
[1777949366379,57.57,80575.29,15.1,0.0,0.0,0.0]
[1777949367012,57.57,80570.35,15.1,0.0,0.0,0.0]
[1777949368260,57.57,80566.38,15.1,0.0,0.0,0.0]
[1777949368287,57.57,80566.38,15.1,0.0,0.0,0.0]
[1777949368396,57.57,80566.38,15.1,0.0,0.0,0.0]
[1777949369129,57.57,80561.31,15.1,0.0,0.0,0.0]
[1777949369319,57.57,80554.81,15.1,0.0,0.0,0.0]
[1777949371311,57.57,80552.44,15.1,0.0,0.0,0.0]
[1777949371334,57.57,80552.18,15.1,0.0,0.0,0.0]
[1777949372083,57.57,80552.18,15.1,0.0,0.0,0.0]
[1777949373726,57.57,80551.86,15.1,0.0,0.0,0.0]
[1777949374034,57.57,80551.86,15.1,0.0,0.0,0.0]
[1777949376072,57.57,80552.04,15.1,0.0,0.0,0.0]
[1777949376624,57.57,80552.47,15.1,0.0,0.0,0.0]
[1777949378049,57.57,80553.85,15.1,0.0,0.0,0.0]
[1777949378112,57.57,80553.85,15.1,0.0,0.0,0.0]
[1777949378383,57.57,80548.09,15.1,0.0,0.0,0.0]
[1777949379159,57.57,80548.09,15.1,0.0,0.0,0.0]
[1777949379635,57.57,80545.77,15.1,0.0,0.0,0.0]
[1777949380207,57.57,80545.77,15.1,0.0,0.0,0.0]
[1777949380910,57.57,80545.98,15.1,0.0,0.0,0.0]
[1777949382317,57.57,80550.22,15.1,0.0,0.0,0.0]
[1777949382684,57.57,80553.09,15.1,0.0,0.0,0.0]
[1777949383440,57.57,80561.73,15.1,0.0,0.0,0.0]
[1777949388453,57.57,80560.62,15.1,0.0,0.0,0.0]
[1777949388839,57.57,80560.62,15.1,0.0,0.0,0.0]
[1777949389541,57.57,80559.83,15.1,0.0,0.0,0.0]
[1777949390268,57.57,80559.83,15.1,0.0,0.0,0.0]
[1777949391014,57.57,80559.05,15.1,0.0,0.0,0.0]
[1777949392988,57.57,80558.53,15.1,0.0,0.0,0.0]
[1777949393506,57.57,80557.87,15.1,0.0,0.0,0.0]
[1777949394902,57.57,80557.1,15.1,0.0,0.0,0.0]
[1777949395128,57.57,80557.1,15.1,0.0,0.0,0.0]
[1777949397426,57.57,80546.21,15.1,0.0,0.0,0.0]
[1777949398476,57.57,80546.21,15.1,0.0,0.0,0.0]
[1777949398593,57.57,80547.2,15.1,0.0,0.0,0.0]
[1777949400796,57.57,80553.76,15.1,0.0,0.0,0.0]
[1777949400964,57.57,80553.76,15.1,0.0,0.0,0.0]
[1777949401551,57.57,80555.85,15.1,0.0,0.0,0.0]
[1777949401817,57.57,80555.85,15.1,0.0,0.0,0.0]
[1777949402073,57.57,80555.85,15.1,0.0,0.0,0.0]
[1777949403242,57.57,80564.08,15.1,0.0,0.0,0.0]
[1777949406506,57.57,80577.39,15.1,0.0,0.0,0.0]
[1777949407198,57.57,80577.39,15.1,0.0,0.0,0.0]
[1777949407969,57.57,80579.4,15.1,0.0,0.0,0.0]
[1777949413165,57.57,80577.82,15.1,0.0,0.0,0.0]
[1777949416404,57.57,80589.15,15.1,0.0,0.0,0.0]
[1777949417430,57.57,80607.55,15.1,0.0,0.0,0.0]
[1777949418186,57.57,80607.55,15.1,0.0,0.0,0.0]
[1777949419041,57.57,80608.35,15.1,0.0,0.0,0.0]
[1777949419525,57.57,80608.35,15.1,0.0,0.0,0.0]
[1777949419979,57.57,80611.27,15.1,0.0,0.0,0.0]
[1777949420898,57.57,80613.62,15.1,0.0,0.0,0.0]
[1777949421445,57.57,80613.62,15.1,0.0,0.0,0.0]
[1777949426457,57.57,80616.92,15.1,0.0,0.0,0.0]
[1777949426593,57.57,80615.02,15.1,0.0,0.0,0.0]
[1777949427290,57.57,80615.02,15.1,0.0,0.0,0.0]
[1777949428519,57.57,80615.29,15.1,0.0,0.0,0.0]
[1777949429200,57.57,80616.47,15.1,0.0,0.0,0.0]
[1777949431382,57.57,80614.57,15.1,0.0,0.0,0.0]
[1777949431814,57.57,80614.57,15.1,0.0,0.0,0.0]
[1777949431826,57.57,80614.57,15.1,0.0,0.0,0.0]
[1777949432332,57.57,80614.57,15.1,0.0,0.0,0.0]
[1777949433020,57.57,80613.18,15.1,0.0,0.0,0.0]
[1777949433376,57.57,80604.95,15.1,0.0,0.0,0.0]
[1777949438455,57.57,80606.37,15.1,0.0,0.0,0.0]
[1777949439272,57.57,80605.94,15.1,0.0,0.0,0.0]
[1777949439828,57.57,80605.48,15.1,0.0,0.0,0.0]
[1777949442721,57.57,80605.45,15.1,0.0,0.0,0.0]
[1777949443356,57.57,80605.45,15.1,0.0,0.0,0.0]
[1777949446484,57.57,80605.53,15.1,0.0,0.0,0.0]
[1777949447363,57.57,80604.79,15.1,0.0,0.0,0.0]
[1777949449164,57.57,80603.68,15.1,0.0,0.0,0.0]
[1777949449675,57.57,80603.52,15.1,0.0,0.0,0.0]
[1777949452986,57.57,80604.22,15.1,0.0,0.0,0.0]
[1777949453443,57.57,80604.22,15.1,0.0,0.0,0.0]
[1777949456019,57.57,80605.26,15.1,0.0,0.0,0.0]
[1777949456081,57.57,80605.26,15.1,0.0,0.0,0.0]
[1777949456297,57.57,80605.26,15.1,0.0,0.0,0.0]
[1777949456526,57.57,80605.26,15.1,0.0,0.0,0.0]
[1777949457372,57.57,80591.55,15.1,0.0,0.0,0.0]
[1777949462463,57.57,80590.69,15.1,0.0,0.0,0.0]
[1777949464386,57.57,80583.39,15.1,0.0,0.0,0.0]
[1777949465488,57.57,80578.0,15.1,0.0,0.0,0.0]
[1777949467579,57.57,80576.71,15.1,0.0,0.0,0.0]
[1777949468287,57.57,80576.63,15.1,0.0,0.0,0.0]
[1777949473316,57.57,80577.91,15.1,0.0,0.0,0.0]
[1777949478471,57.57,80579.14,15.1,0.0,0.0,0.0]
[1777949480631,57.57,80579.45,15.1,0.0,0.0,0.0]
[1777949480976,57.57,80579.45,15.1,0.0,0.0,0.0]
[1777949482444,57.57,80584.88,15.1,0.0,0.0,0.0]
[1777949485332,57.57,80592.21,15.1,0.0,0.0,0.0]
[1777949487031,57.57,80593.34,15.1,0.0,0.0,0.0]
[1777949487588,57.57,80593.34,15.1,0.0,0.0,0.0]
[1777949489574,57.57,80599.64,15.1,0.0,0.0,0.0]
[1777949490789,57.57,80598.39,15.1,0.0,0.0,0.0]
[1777949491128,57.57,80598.39,15.1,0.0,0.0,0.0]
[1777949491437,57.57,80597.32,15.1,0.0,0.0,0.0]
[1777949496630,57.57,80595.12,15.1,0.0,0.0,0.0]
[1777949500792,57.57,80594.66,15.1,0.0,0.0,0.0]
[1777949501357,57.57,80594.66,15.1,0.0,0.0,0.0]
[1777949502162,57.57,80595.14,15.1,0.0,0.0,0.0]
[1777949502564,57.57,80595.14,15.1,0.0,0.0,0.0]
[1777949507624,57.57,80596.0,15.1,0.0,0.0,0.0]
[1777949510639,57.57,80590.34,15.1,0.0,0.0,0.0]
[1777949513644,57.57,80591.19,15.1,0.0,0.0,0.0]
[1777949514808,57.57,80592.1,15.1,0.0,0.0,0.0]
[1777949519590,57.57,80592.79,15.1,0.0,0.0,0.0]
[1777949520267,57.57,80592.84,15.1,0.0,0.0,0.0]
[1777949520939,57.57,80593.02,15.1,0.0,0.0,0.0]
[1777949521410,57.57,80593.02,15.1,0.0,0.0,0.0]
[1777949526548,57.57,80591.95,15.1,0.0,0.0,0.0]
[1777949528460,57.57,80591.04,15.1,0.0,0.0,0.0]
[1777949529153,57.57,80590.92,15.1,0.0,0.0,0.0]
[1777949531388,57.57,80590.66,15.1,0.0,0.0,0.0]
[1777949532636,57.57,80590.51,15.1,0.0,0.0,0.0]
[1777949534580,57.57,80590.41,15.1,0.0,0.0,0.0]
[1777949535261,57.57,80591.48,15.1,0.0,0.0,0.0]
[1777949536720,57.57,80584.67,15.1,0.0,0.0,0.0]
[1777949539184,57.57,80587.09,15.1,0.0,0.0,0.0]
[1777949539623,57.57,80587.09,15.1,0.0,0.0,0.0]
[1777949542257,57.57,80589.03,15.1,0.0,0.0,0.0]
[1777949542872,57.57,80588.92,15.1,0.0,0.0,0.0]
[1777949547878,57.57,80588.84,15.1,0.0,0.0,0.0]
[1777949548311,57.57,80588.84,15.1,0.0,0.0,0.0]
[1777949549087,57.57,80594.05,15.1,0.0,0.0,0.0]
[1777949551592,57.57,80592.96,15.1,0.0,0.0,0.0]
[1777949556627,57.57,80592.27,15.1,0.0,0.0,0.0]
[1777949556781,57.57,80592.27,15.1,0.0,0.0,0.0]
[1777949556794,57.57,80592.27,15.1,0.0,0.0,0.0]
[1777949557634,57.57,80586.39,15.1,0.0,0.0,0.0]
[1777949558305,57.57,80586.39,15.1,0.0,0.0,0.0]
[1777949559037,57.57,80584.63,15.1,0.0,0.0,0.0]
[1777949563261,57.57,80585.48,15.1,0.0,0.0,0.0]
[1777949563892,57.57,80585.02,15.1,0.0,0.0,0.0]
[1777949564612,57.57,80585.02,15.1,0.0,0.0,0.0]
[1777949565382,57.57,80585.02,15.1,0.0,0.0,0.0]
[1777949569863,57.57,80581.9,15.1,0.0,0.0,0.0]
[1777949570475,57.57,80581.9,15.1,0.0,0.0,0.0]
[1777949570678,57.57,80576.16,15.1,0.0,0.0,0.0]
[1777949571604,57.57,80576.16,15.1,0.0,0.0,0.0]
[1777949572303,57.57,80575.21,15.1,0.0,0.0,0.0]
[1777949572803,57.57,80575.28,15.1,0.0,0.0,0.0]
[1777949573371,57.57,80575.28,15.1,0.0,0.0,0.0]
[1777949575329,57.57,80574.47,15.1,0.0,0.0,0.0]
[1777949576377,57.57,80574.27,15.1,0.0,0.0,0.0]
[1777949577127,57.57,80570.56,15.1,0.0,0.0,0.0]
[1777949577266,57.57,80570.56,15.1,0.0,0.0,0.0]
[1777949577535,57.57,80570.56,15.1,0.0,0.0,0.0]
[1777949578300,57.57,80570.62,15.1,0.0,0.0,0.0]
[1777949578647,57.57,80561.9,15.1,0.0,0.0,0.0]
[1777949579003,57.57,80561.9,15.1,0.0,0.0,0.0]
[1777949579438,57.57,80561.9,15.1,0.0,0.0,0.0]
[1777949581600,57.57,80567.39,15.1,0.0,0.0,0.0]
[1777949582228,57.57,80567.39,15.1,0.0,0.0,0.0]
[1777949582857,57.57,80568.28,15.1,0.0,0.0,0.0]
[1777949585559,57.57,80566.55,15.1,0.0,0.0,0.0]
[1777949586418,57.57,80566.87,15.1,0.0,0.0,0.0]
[1777949587149,57.57,80566.63,15.1,0.0,0.0,0.0]
[1777949587667,57.57,80566.63,15.1,0.0,0.0,0.0]
[1777949589903,57.57,80567.35,15.1,0.0,0.0,0.0]
[1777949590545,57.57,80567.35,15.1,0.0,0.0,0.0]
[1777949591178,57.57,80566.27,15.1,0.0,0.0,0.0]
[1777949591433,57.57,80566.27,15.1,0.0,0.0,0.0]
[1777949592273,57.57,80566.62,15.1,0.0,0.0,0.0]
[1777949593239,57.57,80567.11,15.1,0.0,0.0,0.0]
[1777949594108,57.57,80566.66,15.1,0.0,0.0,0.0]
[1777949594138,57.57,80566.66,15.1,0.0,0.0,0.0]
[1777949594221,57.57,80566.66,15.1,0.0,0.0,0.0]
[1777949594236,57.57,80566.66,15.1,0.0,0.0,0.0]
[1777949595633,57.57,80549.1,15.1,0.0,0.0,0.0]
[1777949596548,57.57,80549.1,15.1,0.0,0.0,0.0]
[1777949597326,57.57,80546.14,15.1,0.0,0.0,0.0]
[1777949598549,57.57,80552.02,15.1,0.0,0.0,0.0]
[1777949600070,57.57,80555.77,15.1,0.0,0.0,0.0]
[1777949600631,57.57,80555.77,15.1,0.0,0.0,0.0]
[1777949605758,57.57,80558.52,15.1,0.0,0.0,0.0]
[1777949605905,57.57,80559.45,15.1,0.0,0.0,0.0]
[1777949606741,57.57,80559.45,15.1,0.0,0.0,0.0]
[1777949607368,57.57,80559.52,15.1,0.0,0.0,0.0]
[1777949609241,57.57,80556.45,15.1,0.0,0.0,0.0]
[1777949609871,57.57,80556.22,15.1,0.0,0.0,0.0]
[1777949610406,57.57,80556.22,15.1,0.0,0.0,0.0]
[1777949611726,57.57,80556.13,15.1,0.0,0.0,0.0]
[1777949611836,57.57,80556.13,15.1,0.0,0.0,0.0]
[1777949612977,57.57,80555.28,15.1,0.0,0.0,0.0]
[1777949613697,57.57,80555.28,15.1,0.0,0.0,0.0]
[1777949614186,57.57,80555.25,15.1,0.0,0.0,0.0]
[1777949614281,57.57,80555.25,15.1,0.0,0.0,0.0]
[1777949614298,57.57,80555.25,15.1,0.0,0.0,0.0]
[1777949614320,57.57,80555.25,15.1,0.0,0.0,0.0]
[1777949615755,57.57,80555.24,15.1,0.0,0.0,0.0]
[1777949615707,57.57,80547.84,15.1,0.0,0.0,0.0]
[1777949617603,57.57,80545.64,15.1,0.0,0.0,0.0]
[1777949618170,57.57,80546.74,15.1,0.0,0.0,0.0]
[1777949619776,57.57,80552.8,15.1,0.0,0.0,0.0]
[1777949621145,57.57,80557.26,15.1,0.0,0.0,0.0]
[1777949621589,57.57,80557.26,15.1,0.0,0.0,0.0]
[1777949624304,57.57,80559.88,15.1,0.0,0.0,0.0]
[1777949625491,57.57,80561.56,15.1,0.0,0.0,0.0]
[1777949627500,57.57,80562.31,15.1,0.0,0.0,0.0]
[1777949628319,57.57,80562.73,15.1,0.0,0.0,0.0]
[1777949633330,57.57,80564.08,15.1,0.0,0.0,0.0]
[1777949634813,57.57,80561.26,15.1,0.0,0.0,0.0]
[1777949635529,57.57,80561.26,15.1,0.0,0.0,0.0]
[1777949637472,57.57,80561.25,15.1,0.0,0.0,0.0]
[1777949638130,57.57,80561.24,15.1,0.0,0.0,0.0]
[1777949639801,57.57,80561.24,15.1,0.0,0.0,0.0]
[1777949640363,57.57,80561.33,15.1,0.0,0.0,0.0]
[1777949643517,57.57,80560.82,15.1,0.0,0.0,0.0]
[1777949643974,57.57,80561.62,15.1,0.0,0.0,0.0]
[1777949645837,57.57,80561.11,15.1,0.0,0.0,0.0]
[1777949645928,57.57,80561.11,15.1,0.0,0.0,0.0]
[1777949647065,57.57,80567.01,15.1,0.0,0.0,0.0]
[1777949652181,57.57,80565.38,15.1,0.0,0.0,0.0]
[1777949652238,57.57,80565.38,15.1,0.0,0.0,0.0]
[1777949652784,57.57,80565.38,15.1,0.0,0.0,0.0]
[1777949653376,57.57,80565.38,15.1,0.0,0.0,0.0]
[1777949654017,57.57,80565.38,15.1,0.0,0.0,0.0]
[1777949658723,57.57,80558.6,15.1,0.0,0.0,0.0]
[1777949659371,57.57,80558.6,15.1,0.0,0.0,0.0]
[1777949659968,57.57,80556.43,15.1,0.0,0.0,0.0]
[1777949662272,57.57,80557.26,15.1,0.0,0.0,0.0]
[1777949662900,57.57,80557.12,15.1,0.0,0.0,0.0]
[1777949666411,57.57,80559.7,15.1,0.0,0.0,0.0]
[1777949666989,57.57,80559.63,15.1,0.0,0.0,0.0]
[1777949668239,57.57,80559.2,15.1,0.0,0.0,0.0]
[1777949668916,57.57,80563.28,15.1,0.0,0.0,0.0]
[1777949670174,57.57,80565.55,15.1,0.0,0.0,0.0]
[1777949670187,57.57,80565.55,15.1,0.0,0.0,0.0]
[1777949670755,57.57,80565.55,15.1,0.0,0.0,0.0]
[1777949671434,57.57,80567.43,15.1,0.0,0.0,0.0]
[1777949671708,57.57,80567.76,15.1,0.0,0.0,0.0]
[1777949676734,57.57,80566.74,15.1,0.0,0.0,0.0]
[1777949679819,57.57,80561.85,15.1,0.0,0.0,0.0]
[1777949680417,57.57,80561.87,15.1,0.0,0.0,0.0]
[1777949682392,57.57,80561.79,15.1,0.0,0.0,0.0]
[1777949682778,57.57,80561.79,15.1,0.0,0.0,0.0]
[1777949683070,57.57,80562.03,15.1,0.0,0.0,0.0]
[1777949684233,57.57,80560.15,15.1,0.0,0.0,0.0]
[1777949684340,57.57,80560.15,15.1,0.0,0.0,0.0]
[1777949684880,57.57,80560.7,15.1,0.0,0.0,0.0]
[1777949686838,57.57,80560.93,15.1,0.0,0.0,0.0]
[1777949686879,57.57,80560.49,15.1,0.0,0.0,0.0]
[1777949688323,57.57,80560.93,15.1,0.0,0.0,0.0]
[1777949689412,57.57,80560.48,15.1,0.0,0.0,0.0]
[1777949692861,57.57,80555.0,15.1,0.0,0.0,0.0]
[1777949697798,57.57,80546.45,15.1,0.0,0.0,0.0]
[1777949698071,57.57,80546.45,15.1,0.0,0.0,0.0]
[1777949698545,57.57,80546.45,15.1,0.0,0.0,0.0]
[1777949698894,57.57,80545.41,15.1,0.0,0.0,0.0]
[1777949698900,57.57,80545.41,15.1,0.0,0.0,0.0]
[1777949698918,57.57,80545.41,15.1,0.0,0.0,0.0]
[1777949699899,57.57,80542.09,15.1,0.0,0.0,0.0]
[1777949700090,57.57,80542.09,15.1,0.0,0.0,0.0]
[1777949700593,57.57,80542.09,15.1,0.0,0.0,0.0]
[1777949702451,57.57,80537.53,15.1,0.0,0.0,0.0]
[1777949703137,57.57,80535.21,15.1,0.0,0.0,0.0]
[1777949706657,57.57,80534.93,15.1,0.0,0.0,0.0]
[1777949707387,57.57,80539.55,15.1,0.0,0.0,0.0]
[1777949708560,57.57,80538.92,15.1,0.0,0.0,0.0]
[1777949709097,57.57,80537.81,15.1,0.0,0.0,0.0]
[1777949712905,57.57,80532.03,15.1,0.0,0.0,0.0]
[1777949713610,57.57,80532.03,15.1,0.0,0.0,0.0]
[1777949714281,57.57,80530.9,15.1,0.0,0.0,0.0]
[1777949716323,57.57,80529.89,15.1,0.0,0.0,0.0]
[1777949717001,57.57,80529.92,15.1,0.0,0.0,0.0]
[1777949718697,57.57,80531.9,15.1,0.0,0.0,0.0]
[1777949718714,57.57,80531.9,15.1,0.0,0.0,0.0]
[1777949718763,57.57,80531.9,15.1,0.0,0.0,0.0]
[1777949719329,57.57,80535.69,15.1,0.0,0.0,0.0]
[1777949719787,57.57,80547.46,15.1,0.0,0.0,0.0]
[1777949724888,57.57,80544.47,15.1,0.0,0.0,0.0]
[1777949725440,57.57,80544.71,15.1,0.0,0.0,0.0]
[1777949727228,57.57,80544.75,15.1,0.0,0.0,0.0]
[1777949728254,57.57,80544.28,15.1,0.0,0.0,0.0]
[1777949731369,57.57,80544.07,15.1,0.0,0.0,0.0]
[1777949731634,57.57,80544.07,15.1,0.0,0.0,0.0]
[1777949732618,57.57,80544.07,15.1,0.0,0.0,0.0]
[1777949737699,57.57,80544.6,15.1,0.0,0.0,0.0]
[1777949738486,57.57,80544.28,15.1,0.0,0.0,0.0]
[1777949739927,57.57,80544.49,15.1,0.0,0.0,0.0]
[1777949741149,57.57,80543.33,15.1,0.0,0.0,0.0]
[1777949741623,57.57,80543.33,15.1,0.0,0.0,0.0]
[1777949745969,57.57,80544.02,15.1,0.0,0.0,0.0]
[1777949745978,57.57,80544.02,15.1,0.0,0.0,0.0]
[1777949746080,57.57,80544.02,15.1,0.0,0.0,0.0]
[1777949746203,57.57,80544.02,15.1,0.0,0.0,0.0]
[1777949747730,57.57,80548.15,15.1,0.0,0.0,0.0]
[1777949747907,57.57,80548.15,15.1,0.0,0.0,0.0]
[1777949747795,57.57,80555.23,15.1,0.0,0.0,0.0]
[1777949749808,57.57,80561.01,15.1,0.0,0.0,0.0]
[1777949754886,57.57,80561.59,15.1,0.0,0.0,0.0]
[1777949755175,57.57,80561.59,15.1,0.0,0.0,0.0]
[1777949756270,57.57,80561.59,15.1,0.0,0.0,0.0]
[1777949761368,57.57,80558.26,15.1,0.0,0.0,0.0]
[1777949762357,57.57,80557.68,15.1,0.0,0.0,0.0]
[1777949762978,57.57,80556.96,15.1,0.0,0.0,0.0]
[1777949764229,57.57,80553.54,15.1,0.0,0.0,0.0]
[1777949766900,57.57,80546.25,15.1,0.0,0.0,0.0]
[1777949768649,57.57,80538.17,15.1,0.0,0.0,0.0]
[1777949773811,57.57,80535.37,15.1,0.0,0.0,0.0]
[1777949778843,57.57,80532.11,15.1,0.0,0.0,0.0]
[1777949784011,57.57,80530.35,15.1,0.0,0.0,0.0]
[1777949788960,57.57,80523.94,15.1,0.0,0.0,0.0]
[1777949791925,57.57,80520.1,15.1,0.0,0.0,0.0]
[1777949794871,57.57,80513.9,15.1,0.0,0.0,0.0]
[1777949798786,57.57,80505.91,15.1,0.0,0.0,0.0]
[1777949803878,57.57,80502.55,15.1,0.0,0.0,0.0]
[1777949808982,57.57,80500.85,15.1,0.0,0.0,0.0]
[1777949811794,57.57,80506.35,15.1,0.0,0.0,0.0]
[1777949816895,57.57,80508.79,15.1,0.0,0.0,0.0]
[1777949818211,57.57,80514.61,15.1,0.0,0.0,0.0]
[1777949822927,57.57,80506.65,15.1,0.0,0.0,0.0]
[1777949826900,57.57,80512.3,15.1,0.0,0.0,0.0]
[1777949831977,57.57,80512.61,15.1,0.0,0.0,0.0]
[1777949837047,57.57,80512.35,15.1,0.0,0.0,0.0]
[1777949840774,57.57,80506.2,15.1,0.0,0.0,0.0]
[1777949845821,57.57,80506.27,15.1,0.0,0.0,0.0]
[1777949850873,57.57,80507.0,15.1,0.0,0.0,0.0]
[1777949851970,57.57,80507.0,15.1,0.0,0.0,0.0]
[1777949856994,57.57,80508.29,15.1,0.0,0.0,0.0]
[1777949862138,57.57,80507.44,15.1,0.0,0.0,0.0]
[1777949863875,57.57,80513.78,15.1,0.0,0.0,0.0]
[1777949869013,57.57,80509.82,15.1,0.0,0.0,0.0]
[1777949874328,57.57,80512.47,15.1,0.0,0.0,0.0]
[1777949879336,57.57,80511.98,15.1,0.0,0.0,0.0]
[1777949884350,57.57,80512.11,15.1,0.0,0.0,0.0]
[1777949889478,57.57,80511.87,15.1,0.0,0.0,0.0]
[1777949894521,57.57,80511.86,15.1,0.0,0.0,0.0]
[1777949896489,57.57,80511.86,15.1,0.0,0.0,0.0]
[1777949897936,57.57,80511.42,15.1,0.0,0.0,0.0]
[1777949898410,57.57,80509.66,15.1,0.0,0.0,0.0]
[1777949899920,57.57,80510.32,15.1,0.0,0.0,0.0]
[1777949900380,57.57,80510.22,15.1,0.0,0.0,0.0]
[1777949903456,57.57,80511.17,15.1,0.0,0.0,0.0]
[1777949903951,57.57,80511.17,15.1,0.0,0.0,0.0]
[1777949908024,57.57,80513.75,15.1,0.0,0.0,0.0]
[1777949908296,57.57,80513.61,15.1,0.0,0.0,0.0]
[1777949909366,57.57,80513.38,15.1,0.0,0.0,0.0]
[1777949909951,57.57,80513.38,15.1,0.0,0.0,0.0]
[1777949911000,57.57,80513.39,15.1,0.0,0.0,0.0]
[1777949916069,57.57,80512.35,15.1,0.0,0.0,0.0]
[1777949916263,57.57,80512.84,15.1,0.0,0.0,0.0]
[1777949916553,57.57,80512.84,15.1,0.0,0.0,0.0]
[1777949917077,57.57,80512.84,15.1,0.0,0.0,0.0]
[1777949917084,57.57,80512.84,15.1,0.0,0.0,0.0]
[1777949918731,57.57,80517.36,15.1,0.0,0.0,0.0]
[1777949919247,57.57,80519.4,15.1,0.0,0.0,0.0]
[1777949921272,57.57,80519.74,15.1,0.0,0.0,0.0]
[1777949921771,57.57,80519.74,15.1,0.0,0.0,0.0]
[1777949924061,57.57,80512.48,15.1,0.0,0.0,0.0]
[1777949924599,57.57,80512.48,15.1,0.0,0.0,0.0]
[1777949925153,57.57,80512.73,15.1,0.0,0.0,0.0]
[1777949925652,57.57,80512.73,15.1,0.0,0.0,0.0]
[1777949926309,57.57,80512.65,15.1,0.0,0.0,0.0]
[1777949931317,57.57,80512.46,15.1,0.0,0.0,0.0]
[1777949932042,57.57,80512.46,15.1,0.0,0.0,0.0]
[1777949932840,57.57,80513.88,15.1,0.0,0.0,0.0]
[1777949934254,57.57,80516.01,15.1,0.0,0.0,0.0]
[1777949934550,57.57,80516.01,15.1,0.0,0.0,0.0]
[1777949937999,57.57,80516.08,15.1,0.0,0.0,0.0]
[1777949938580,57.57,80516.03,15.1,0.0,0.0,0.0]
[1777949939244,57.57,80515.4,15.1,0.0,0.0,0.0]
[1777949939566,57.57,80515.4,15.1,0.0,0.0,0.0]
[1777949940259,57.57,80515.5,15.1,0.0,0.0,0.0]
[1777949940693,57.57,80515.5,15.1,0.0,0.0,0.0]
[1777949941834,57.57,80515.16,15.1,0.0,0.0,0.0]
[1777949942180,57.57,80514.91,15.1,0.0,0.0,0.0]
[1777949947409,57.57,80515.22,15.1,0.0,0.0,0.0]
[1777949948511,57.57,80515.43,15.1,0.0,0.0,0.0]
[1777949950729,57.57,80515.43,15.1,0.0,0.0,0.0]
[1777949951995,57.57,80515.6,15.1,0.0,0.0,0.0]
[1777949952522,57.57,80515.33,15.1,0.0,0.0,0.0]
[1777949953539,57.57,80516.11,15.1,0.0,0.0,0.0]
[1777949954276,57.57,80516.54,15.1,0.0,0.0,0.0]
[1777949954991,57.57,80516.54,15.1,0.0,0.0,0.0]
[1777949955464,57.57,80516.11,15.1,0.0,0.0,0.0]
[1777949955552,57.57,80516.11,15.1,0.0,0.0,0.0]
[1777949956353,57.57,80517.01,15.1,0.0,0.0,0.0]
[1777949958567,57.57,80521.43,15.1,0.0,0.0,0.0]
[1777949959255,57.57,80521.94,15.1,0.0,0.0,0.0]
[1777949960567,57.57,80523.36,15.1,0.0,0.0,0.0]
[1777949961163,57.57,80523.43,15.1,0.0,0.0,0.0]
[1777949962481,57.57,80523.05,15.1,0.0,0.0,0.0]
[1777949963153,57.57,80523.62,15.1,0.0,0.0,0.0]
[1777949964369,57.57,80523.2,15.1,0.0,0.0,0.0]
[1777949965183,57.57,80523.15,15.1,0.0,0.0,0.0]
[1777949966363,57.57,80523.19,15.1,0.0,0.0,0.0]
[1777949968290,57.57,80523.26,15.1,0.0,0.0,0.0]
[1777949969662,57.57,80523.53,15.1,0.0,0.0,0.0]
[1777949971010,57.57,80522.65,15.1,0.0,0.0,0.0]
[1777949971060,57.57,80521.6,15.1,0.0,0.0,0.0]
[1777949972169,57.57,80520.19,15.1,0.0,0.0,0.0]
[1777949972651,57.57,80520.19,15.1,0.0,0.0,0.0]
[1777949973388,57.57,80519.88,15.1,0.0,0.0,0.0]
[1777949974086,57.57,80519.88,15.1,0.0,0.0,0.0]
[1777949979154,57.57,80519.85,15.1,0.0,0.0,0.0]
[1777949979529,57.57,80519.9,15.1,0.0,0.0,0.0]
[1777949980281,57.57,80519.9,15.1,0.0,0.0,0.0]
[1777949984772,57.57,80520.21,15.1,0.0,0.0,0.0]
[1777949986554,57.57,80520.87,15.1,0.0,0.0,0.0]
[1777949987261,57.57,80521.67,15.1,0.0,0.0,0.0]
[1777949987996,57.57,80521.67,15.1,0.0,0.0,0.0]
[1777949989041,57.57,80528.76,15.1,0.0,0.0,0.0]
[1777949990112,57.57,80534.8,15.1,0.0,0.0,0.0]
[1777949992912,57.57,80539.33,15.1,0.0,0.0,0.0]
[1777949993506,57.57,80540.14,15.1,0.0,0.0,0.0]
[1777949994130,57.57,80540.14,15.1,0.0,0.0,0.0]
[1777949994590,57.57,80540.52,15.1,0.0,0.0,0.0]
[1777949997261,57.57,80546.22,15.1,0.0,0.0,0.0]
[1777949999213,57.57,80546.46,15.1,0.0,0.0,0.0]
[1777949999760,57.57,80546.46,15.1,0.0,0.0,0.0]
[1777950002135,57.57,80558.52,15.1,0.0,0.0,0.0]
[1777950003143,57.57,80567.8,15.1,0.0,0.0,0.0]
[1777950005753,57.57,80566.92,15.1,0.0,0.0,0.0]
[1777950005983,57.57,80566.92,15.1,0.0,0.0,0.0]
[1777950007825,57.57,80568.43,15.1,0.0,0.0,0.0]
[1777950008689,57.57,80568.98,15.1,0.0,0.0,0.0]
[1777950010124,57.57,80560.97,15.1,0.0,0.0,0.0]
[1777950012131,57.57,80559.26,15.1,0.0,0.0,0.0]
[1777950012685,57.57,80558.79,15.1,0.0,0.0,0.0]
[1777950014062,57.57,80558.86,15.1,0.0,0.0,0.0]
[1777950014639,57.57,80559.08,15.1,0.0,0.0,0.0]
[1777950019342,57.57,80561.79,15.1,0.0,0.0,0.0]
[1777950020060,57.57,80561.79,15.1,0.0,0.0,0.0]
[1777950021962,57.57,80559.79,15.1,0.0,0.0,0.0]
[1777950022123,57.57,80559.79,15.1,0.0,0.0,0.0]
[1777950022167,57.57,80553.47,15.1,0.0,0.0,0.0]
[1777950025411,57.57,80554.78,15.1,0.0,0.0,0.0]
[1777950026209,57.57,80554.16,15.1,0.0,0.0,0.0]
[1777950028582,57.57,80552.32,15.1,0.0,0.0,0.0]
[1777950029309,57.57,80552.3,15.1,0.0,0.0,0.0]
[1777950032188,57.57,80552.89,15.1,0.0,0.0,0.0]
[1777950033451,57.57,80552.21,15.1,0.0,0.0,0.0]
[1777950033983,57.57,80552.21,15.1,0.0,0.0,0.0]
[1777950036390,57.57,80546.7,15.1,0.0,0.0,0.0]
[1777950040540,57.57,80546.43,15.1,0.0,0.0,0.0]
[1777950040594,57.57,80546.43,15.1,0.0,0.0,0.0]
[1777950041200,57.57,80540.98,15.1,0.0,0.0,0.0]
[1777950042899,57.57,80538.5,15.1,0.0,0.0,0.0]
[1777950044131,57.57,80539.11,15.1,0.0,0.0,0.0]
[1777950044668,57.57,80539.11,15.1,0.0,0.0,0.0]
[1777950045466,57.57,80538.85,15.1,0.0,0.0,0.0]
[1777950048084,57.57,80538.3,15.1,0.0,0.0,0.0]
[1777950048370,57.57,80538.21,15.1,0.0,0.0,0.0]
[1777950049404,57.57,80534.41,15.1,0.0,0.0,0.0]
[1777950050436,57.57,80532.84,15.1,0.0,0.0,0.0]
[1777950051100,57.57,80532.84,15.1,0.0,0.0,0.0]
[1777950051375,57.57,80532.68,15.1,0.0,0.0,0.0]
[1777950056380,57.57,80530.8,15.1,0.0,0.0,0.0]
[1777950056862,57.57,80530.8,15.1,0.0,0.0,0.0]
[1777950057374,57.57,80530.8,15.1,0.0,0.0,0.0]
[1777950060562,57.57,80530.47,15.1,0.0,0.0,0.0]
[1777950060704,57.57,80530.47,15.1,0.0,0.0,0.0]
[1777950061153,57.57,80519.97,15.1,0.0,0.0,0.0]
[1777950063131,57.57,80516.6,15.1,0.0,0.0,0.0]
[1777950063343,57.57,80516.79,15.1,0.0,0.0,0.0]
[1777950063858,57.57,80516.79,15.1,0.0,0.0,0.0]
[1777950064174,57.57,80511.1,15.1,0.0,0.0,0.0]
[1777950065083,57.57,80511.1,15.1,0.0,0.0,0.0]
[1777950067486,57.57,80505.65,15.1,0.0,0.0,0.0]
[1777950071223,57.57,80511.59,15.1,0.0,0.0,0.0]
[1777950072235,57.57,80511.59,15.1,0.0,0.0,0.0]
[1777950072918,57.57,80513.79,15.1,0.0,0.0,0.0]
[1777950075308,57.57,80507.48,15.1,0.0,0.0,0.0]
[1777950080366,57.57,80513.09,15.1,0.0,0.0,0.0]
[1777950081459,57.57,80514.93,15.1,0.0,0.0,0.0]
[1777950082107,57.57,80514.93,15.1,0.0,0.0,0.0]
[1777950083317,57.57,80515.35,15.1,0.0,0.0,0.0]
[1777950084432,57.57,80515.97,15.1,0.0,0.0,0.0]
[1777950087676,57.57,80514.9,15.1,0.0,0.0,0.0]
[1777950088316,57.57,80514.88,15.1,0.0,0.0,0.0]
[1777950091244,57.57,80514.12,15.1,0.0,0.0,0.0]
[1777950092853,57.57,80514.22,15.1,0.0,0.0,0.0]
[1777950093568,57.57,80514.22,15.1,0.0,0.0,0.0]
[1777950098628,57.57,80513.93,15.1,0.0,0.0,0.0]
[1777950099067,57.57,80513.93,15.1,0.0,0.0,0.0]
[1777950099418,57.57,80512.98,15.1,0.0,0.0,0.0]
[1777950100831,57.57,80513.14,15.1,0.0,0.0,0.0]
[1777950101439,57.57,80513.52,15.1,0.0,0.0,0.0]
[1777950102979,57.57,80513.61,15.1,0.0,0.0,0.0]
[1777950103421,57.57,80514.11,15.1,0.0,0.0,0.0]
[1777950107128,57.57,80513.53,15.1,0.0,0.0,0.0]
[1777950107684,57.57,80513.53,15.1,0.0,0.0,0.0]
[1777950108932,57.57,80510.81,15.1,0.0,0.0,0.0]
[1777950110304,57.57,80512.45,15.1,0.0,0.0,0.0]
[1777950112039,57.57,80517.0,15.1,0.0,0.0,0.0]
[1777950112580,57.57,80517.97,15.1,0.0,0.0,0.0]
[1777950116657,57.57,80518.29,15.1,0.0,0.0,0.0]
[1777950116858,57.57,80518.29,15.1,0.0,0.0,0.0]
[1777950118795,57.57,80521.78,15.1,0.0,0.0,0.0]
[1777950119416,57.57,80521.87,15.1,0.0,0.0,0.0]
[1777950121076,57.57,80521.65,15.1,0.0,0.0,0.0]
[1777950121575,57.57,80521.65,15.1,0.0,0.0,0.0]
[1777950123610,57.57,80521.63,15.1,0.0,0.0,0.0]
[1777950126385,57.57,80521.9,15.1,0.0,0.0,0.0]
[1777950127258,57.57,80521.9,15.1,0.0,0.0,0.0]
[1777950127793,57.57,80521.9,15.1,0.0,0.0,0.0]
[1777950132295,57.57,80515.91,15.1,0.0,0.0,0.0]
[1777950132476,57.57,80515.91,15.1,0.0,0.0,0.0]
[1777950133113,57.57,80515.91,15.1,0.0,0.0,0.0]
[1777950133585,57.57,80511.14,15.1,0.0,0.0,0.0]
[1777950134268,57.57,80511.14,15.1,0.0,0.0,0.0]
[1777950139284,57.57,80509.86,15.1,0.0,0.0,0.0]
[1777950139302,57.57,80509.86,15.1,0.0,0.0,0.0]
[1777950140579,57.57,80509.56,15.1,0.0,0.0,0.0]
[1777950142460,57.57,80509.19,15.1,0.0,0.0,0.0]
[1777950143090,57.57,80509.19,15.1,0.0,0.0,0.0]
[1777950144336,57.57,80509.13,15.1,0.0,0.0,0.0]
[1777950144889,57.57,80509.13,15.1,0.0,0.0,0.0]
[1777950145568,57.57,80509.02,15.1,0.0,0.0,0.0]
[1777950146983,57.57,80504.28,15.1,0.0,0.0,0.0]
[1777950149863,57.57,80504.16,15.1,0.0,0.0,0.0]
[1777950151232,57.57,80503.77,15.1,0.0,0.0,0.0]
[1777950151331,57.57,80503.65,15.1,0.0,0.0,0.0]
[1777950152466,57.57,80503.17,15.1,0.0,0.0,0.0]
[1777950152827,57.57,80503.17,15.1,0.0,0.0,0.0]
[1777950154280,57.57,80495.65,15.1,0.0,0.0,0.0]
[1777950157537,57.57,80495.38,15.1,0.0,0.0,0.0]
[1777950158264,57.57,80495.38,15.1,0.0,0.0,0.0]
[1777950162442,57.57,80495.86,15.1,0.0,0.0,0.0]
[1777950163051,57.57,80495.86,15.1,0.0,0.0,0.0]
[1777950163508,57.57,80494.78,15.1,0.0,0.0,0.0]
[1777950164308,57.57,80494.78,15.1,0.0,0.0,0.0]
[1777950167445,57.57,80495.55,15.1,0.0,0.0,0.0]
[1777950168232,57.57,80495.55,15.1,0.0,0.0,0.0]
[1777950170677,57.57,80496.58,15.1,0.0,0.0,0.0]
[1777950171340,57.57,80496.58,15.1,0.0,0.0,0.0]
[1777950171982,57.57,80497.08,15.1,0.0,0.0,0.0]
[1777950173387,57.57,80496.87,15.1,0.0,0.0,0.0]
[1777950178504,57.57,80496.63,15.1,0.0,0.0,0.0]
[1777950180879,57.57,80496.09,15.1,0.0,0.0,0.0]
[1777950181576,57.57,80496.13,15.1,0.0,0.0,0.0]
[1777950185813,57.57,80494.41,15.1,0.0,0.0,0.0]
[1777950186266,57.57,80494.41,15.1,0.0,0.0,0.0]
[1777950186937,57.57,80498.8,15.1,0.0,0.0,0.0]
[1777950187348,57.57,80498.8,15.1,0.0,0.0,0.0]
[1777950187270,57.57,80505.59,15.1,0.0,0.0,0.0]
[1777950189235,57.57,80505.53,15.1,0.0,0.0,0.0]
[1777950189842,57.57,80505.35,15.1,0.0,0.0,0.0]
[1777950192797,57.57,80505.14,15.1,0.0,0.0,0.0]
[1777950193262,57.57,80505.14,15.1,0.0,0.0,0.0]
[1777950195624,57.57,80505.24,15.1,0.0,0.0,0.0]
[1777950196847,57.57,80505.17,15.1,0.0,0.0,0.0]
[1777950198884,57.57,80504.83,15.1,0.0,0.0,0.0]
[1777950199276,57.57,80504.83,15.1,0.0,0.0,0.0]
[1777950199345,57.57,80494.75,15.1,0.0,0.0,0.0]
[1777950200349,57.57,80494.75,15.1,0.0,0.0,0.0]
[1777950201868,57.57,80489.86,15.1,0.0,0.0,0.0]
[1777950201975,57.57,80489.86,15.1,0.0,0.0,0.0]
[1777950202026,57.57,80489.86,15.1,0.0,0.0,0.0]
[1777950203198,57.57,80486.53,15.1,0.0,0.0,0.0]
[1777950203205,57.57,80478.06,15.1,0.0,0.0,0.0]
[1777950203884,57.57,80478.06,15.1,0.0,0.0,0.0]
[1777950206040,57.57,80473.97,15.1,0.0,0.0,0.0]
[1777950206757,57.57,80473.43,15.1,0.0,0.0,0.0]
[1777950209772,57.57,80473.79,15.1,0.0,0.0,0.0]
[1777950209801,57.57,80473.79,15.1,0.0,0.0,0.0]
[1777950210327,57.57,80457.04,15.1,0.0,0.0,0.0]
[1777950210563,57.57,80457.04,15.1,0.0,0.0,0.0]
[1777950211201,57.57,80451.56,15.1,0.0,0.0,0.0]
[1777950211938,57.57,80451.56,15.1,0.0,0.0,0.0]
[1777950212494,57.57,80451.91,15.1,0.0,0.0,0.0]
[1777950213367,57.57,80451.91,15.1,0.0,0.0,0.0]
[1777950216427,57.57,80451.53,15.1,0.0,0.0,0.0]
[1777950217779,57.57,80451.59,15.1,0.0,0.0,0.0]
[1777950218318,57.57,80451.59,15.1,0.0,0.0,0.0]
[1777950218934,57.57,80451.03,15.1,0.0,0.0,0.0]
[1777950223041,57.57,80455.02,15.1,0.0,0.0,0.0]
[1777950223387,57.57,80464.59,15.1,0.0,0.0,0.0]
[1777950223453,57.57,80464.59,15.1,0.0,0.0,0.0]
[1777950227451,57.57,80464.32,15.1,0.0,0.0,0.0]
[1777950228214,57.57,80464.32,15.1,0.0,0.0,0.0]
[1777950228761,57.57,80467.17,15.1,0.0,0.0,0.0]
[1777950229303,57.57,80467.17,15.1,0.0,0.0,0.0]
[1777950229441,57.57,80470.2,15.1,0.0,0.0,0.0]
[1777950229500,57.57,80470.2,15.1,0.0,0.0,0.0]
[1777950230083,57.57,80470.2,15.1,0.0,0.0,0.0]
[1777950230195,57.57,80470.2,15.1,0.0,0.0,0.0]
[1777950230334,57.57,80476.1,15.1,0.0,0.0,0.0]
[1777950232074,57.57,80477.24,15.1,0.0,0.0,0.0]
[1777950233346,57.57,80477.27,15.1,0.0,0.0,0.0]
[1777950234488,57.57,80479.2,15.1,0.0,0.0,0.0]
[1777950235417,57.57,80479.2,15.1,0.0,0.0,0.0]
[1777950237997,57.57,80478.7,15.1,0.0,0.0,0.0]
[1777950238562,57.57,80478.7,15.1,0.0,0.0,0.0]
[1777950238744,57.57,80478.7,15.1,0.0,0.0,0.0]
[1777950239513,57.57,80476.37,15.1,0.0,0.0,0.0]
[1777950239960,57.57,80476.37,15.1,0.0,0.0,0.0]
[1777950240014,57.57,80476.37,15.1,0.0,0.0,0.0]
[1777950240404,57.57,80471.1,15.1,0.0,0.0,0.0]
[1777950241824,57.57,80466.02,15.1,0.0,0.0,0.0]
[1777950242367,57.57,80466.02,15.1,0.0,0.0,0.0]
[1777950245819,57.57,80463.71,15.1,0.0,0.0,0.0]
[1777950246491,57.57,80463.71,15.1,0.0,0.0,0.0]
[1777950248473,57.57,80470.11,15.1,0.0,0.0,0.0]
[1777950248883,57.57,80470.11,15.1,0.0,0.0,0.0]
[1777950249358,57.57,80470.11,15.1,0.0,0.0,0.0]
[1777950251171,57.57,80471.14,15.1,0.0,0.0,0.0]
[1777950251805,57.57,80470.96,15.1,0.0,0.0,0.0]
[1777950252208,57.57,80476.34,15.1,0.0,0.0,0.0]
[1777950254385,57.57,80477.6,15.1,0.0,0.0,0.0]
[1777950255117,57.57,80478.72,15.1,0.0,0.0,0.0]
[1777950257084,57.57,80478.29,15.1,0.0,0.0,0.0]
[1777950257758,57.57,80477.75,15.1,0.0,0.0,0.0]
[1777950258968,57.57,80477.75,15.1,0.0,0.0,0.0]
[1777950259537,57.57,80478.47,15.1,0.0,0.0,0.0]
[1777950261318,57.57,80478.48,15.1,0.0,0.0,0.0]
[1777950261941,57.57,80477.82,15.1,0.0,0.0,0.0]
[1777950263237,57.57,80478.4,15.1,0.0,0.0,0.0]
[1777950263768,57.57,80478.35,15.1,0.0,0.0,0.0]
[1777950264971,57.57,80477.86,15.1,0.0,0.0,0.0]
[1777950265568,57.57,80477.2,15.1,0.0,0.0,0.0]
[1777950266181,57.57,80477.2,15.1,0.0,0.0,0.0]
[1777950266892,57.57,80476.78,15.1,0.0,0.0,0.0]
[1777950268538,57.57,80476.54,15.1,0.0,0.0,0.0]
[1777950268637,57.57,80476.54,15.1,0.0,0.0,0.0]
[1777950270456,57.57,80477.09,15.1,0.0,0.0,0.0]
[1777950271412,57.57,80477.51,15.1,0.0,0.0,0.0]
[1777950272381,57.57,80477.51,15.1,0.0,0.0,0.0]
[1777950273005,57.57,80477.57,15.1,0.0,0.0,0.0]
[1777950273471,57.57,80477.57,15.1,0.0,0.0,0.0]
[1777950275779,57.57,80477.72,15.1,0.0,0.0,0.0]
[1777950276468,57.57,80477.72,15.1,0.0,0.0,0.0]
[1777950279587,57.57,80475.83,15.1,0.0,0.0,0.0]
[1777950280215,57.57,80475.83,15.1,0.0,0.0,0.0]
[1777950281453,57.57,80475.98,15.1,0.0,0.0,0.0]
[1777950282089,57.57,80475.19,15.1,0.0,0.0,0.0]
[1777950284570,57.57,80475.56,15.1,0.0,0.0,0.0]
[1777950285299,57.57,80475.56,15.1,0.0,0.0,0.0]
[1777950288160,57.57,80473.8,15.1,0.0,0.0,0.0]
[1777950288773,57.57,80473.79,15.1,0.0,0.0,0.0]
[1777950291415,57.57,80474.85,15.1,0.0,0.0,0.0]
[1777950292102,57.57,80474.86,15.1,0.0,0.0,0.0]
[1777950296343,57.57,80476.59,15.1,0.0,0.0,0.0]
[1777950296998,57.57,80477.0,15.1,0.0,0.0,0.0]
[1777950301776,57.57,80478.23,15.1,0.0,0.0,0.0]
[1777950302488,57.57,80478.23,15.1,0.0,0.0,0.0]
[1777950306301,57.57,80478.02,15.1,0.0,0.0,0.0]
[1777950306959,57.57,80478.08,15.1,0.0,0.0,0.0]
[1777950308099,57.57,80478.66,15.1,0.0,0.0,0.0]
[1777950309340,57.57,80476.7,15.1,0.0,0.0,0.0]
[1777950311816,57.57,80477.49,15.1,0.0,0.0,0.0]
[1777950312482,57.57,80477.49,15.1,0.0,0.0,0.0]
[1777950313148,57.57,80477.3,15.1,0.0,0.0,0.0]
[1777950313600,57.57,80477.25,15.1,0.0,0.0,0.0]
[1777950314404,57.57,80477.25,15.1,0.0,0.0,0.0]
[1777950315264,57.57,80477.25,15.1,0.0,0.0,0.0]
[1777950315852,57.57,80476.23,15.1,0.0,0.0,0.0]
[1777950316464,57.57,80476.23,15.1,0.0,0.0,0.0]
[1777950317545,57.57,80476.67,15.1,0.0,0.0,0.0]
[1777950318236,57.57,80476.67,15.1,0.0,0.0,0.0]
[1777950323305,57.57,80476.41,15.1,0.0,0.0,0.0]
[1777950324519,57.57,80476.41,15.1,0.0,0.0,0.0]
[1777950325295,57.57,80475.86,15.1,0.0,0.0,0.0]
[1777950326151,57.57,80476.44,15.1,0.0,0.0,0.0]
[1777950326579,57.57,80476.37,15.1,0.0,0.0,0.0]
[1777950330947,57.57,80476.48,15.1,0.0,0.0,0.0]
[1777950331389,57.57,80475.94,15.1,0.0,0.0,0.0]
[1777950331552,57.57,80475.94,15.1,0.0,0.0,0.0]
[1777950333460,57.57,80476.55,15.1,0.0,0.0,0.0]
[1777950338473,57.57,80472.9,15.1,0.0,0.0,0.0]
[1777950339382,57.57,80472.97,15.1,0.0,0.0,0.0]
[1777950344456,57.57,80473.38,15.1,0.0,0.0,0.0]
[1777950344544,57.57,80473.48,15.1,0.0,0.0,0.0]
[1777950345148,57.57,80473.48,15.1,0.0,0.0,0.0]
[1777950347837,57.57,80474.47,15.1,0.0,0.0,0.0]
[1777950348443,57.57,80474.47,15.1,0.0,0.0,0.0]
[1777950350746,57.57,80475.05,15.1,0.0,0.0,0.0]
[1777950352466,57.57,80474.77,15.1,0.0,0.0,0.0]
[1777950354303,57.57,80475.48,15.1,0.0,0.0,0.0]
[1777950354914,57.57,80475.47,15.1,0.0,0.0,0.0]
[1777950358708,57.57,80475.2,15.1,0.0,0.0,0.0]
[1777950359355,57.57,80475.2,15.1,0.0,0.0,0.0]
[1777950363069,57.57,80474.91,15.1,0.0,0.0,0.0]
[1777950363583,57.57,80474.64,15.1,0.0,0.0,0.0]
[1777950367364,57.57,80474.84,15.1,0.0,0.0,0.0]
[1777950368638,57.57,80474.87,15.1,0.0,0.0,0.0]
[1777950370606,57.57,80474.87,15.1,0.0,0.0,0.0]
[1777950371266,57.57,80474.87,15.1,0.0,0.0,0.0]
[1777950376334,57.57,80474.78,15.1,0.0,0.0,0.0]
[1777950377364,57.57,80474.86,15.1,0.0,0.0,0.0]
[1777950378659,57.57,80474.85,15.1,0.0,0.0,0.0]
[1777950379221,57.57,80474.85,15.1,0.0,0.0,0.0]
[1777950379848,57.57,80474.87,15.1,0.0,0.0,0.0]
[1777950382171,57.57,80474.87,15.1,0.0,0.0,0.0]
[1777950382680,57.57,80474.8,15.1,0.0,0.0,0.0]
[1777950383586,57.57,80474.8,15.1,0.0,0.0,0.0]
[1777950383611,57.57,80474.38,15.1,0.0,0.0,0.0]
[1777950384411,57.57,80463.15,15.1,0.0,0.0,0.0]
[1777950387222,57.57,80461.84,15.1,0.0,0.0,0.0]
[1777950387907,57.57,80461.84,15.1,0.0,0.0,0.0]
[1777950388419,57.57,80461.84,15.1,0.0,0.0,0.0]
[1777950389134,57.57,80461.84,15.1,0.0,0.0,0.0]
[1777950391574,57.57,80461.56,15.1,0.0,0.0,0.0]
[1777950392497,57.57,80461.56,15.1,0.0,0.0,0.0]
[1777950393169,57.57,80461.45,15.1,0.0,0.0,0.0]
[1777950393593,57.57,80461.45,15.1,0.0,0.0,0.0]
[1777950397384,57.57,80465.56,15.1,0.0,0.0,0.0]
[1777950400345,57.57,80465.62,15.1,0.0,0.0,0.0]
[1777950400369,57.57,80465.62,15.1,0.0,0.0,0.0]
[1777950401530,57.57,80470.89,15.1,0.0,0.0,0.0]
[1777950402557,57.57,80470.89,15.1,0.0,0.0,0.0]
[1777950403203,57.57,80473.2,15.1,0.0,0.0,0.0]
[1777950406939,57.57,80473.72,15.1,0.0,0.0,0.0]
[1777950407549,57.57,80473.72,15.1,0.0,0.0,0.0]
[1777950411356,57.57,80473.43,15.1,0.0,0.0,0.0]
[1777950412136,57.57,80473.69,15.1,0.0,0.0,0.0]
[1777950412833,57.57,80473.69,15.1,0.0,0.0,0.0]
[1777950412985,57.57,80473.69,15.1,0.0,0.0,0.0]
[1777950413094,57.57,80473.69,15.1,0.0,0.0,0.0]
[1777950413127,57.57,80473.69,15.1,0.0,0.0,0.0]
[1777950414517,57.57,80483.21,15.1,0.0,0.0,0.0]
[1777950416471,57.57,80491.03,15.1,0.0,0.0,0.0]
[1777950416662,57.57,80491.03,15.1,0.0,0.0,0.0]
[1777950417299,57.57,80491.03,15.1,0.0,0.0,0.0]
[1777950422392,57.57,80495.16,15.1,0.0,0.0,0.0]
[1777950427504,57.57,80494.31,15.1,0.0,0.0,0.0]
[1777950429364,57.57,80494.65,15.1,0.0,0.0,0.0]
[1777950430555,57.57,80494.73,15.1,0.0,0.0,0.0]
[1777950433416,57.57,80493.79,15.1,0.0,0.0,0.0]
[1777950434049,57.57,80494.71,15.1,0.0,0.0,0.0]
[1777950438061,57.57,80490.43,15.1,0.0,0.0,0.0]
[1777950438582,57.57,80490.43,15.1,0.0,0.0,0.0]
[1777950439329,57.57,80490.22,15.1,0.0,0.0,0.0]
[1777950440426,57.57,80490.0,15.1,0.0,0.0,0.0]
[1777950441072,57.57,80489.68,15.1,0.0,0.0,0.0]
[1777950441600,57.57,80489.68,15.1,0.0,0.0,0.0]
[1777950444177,57.57,80489.62,15.1,0.0,0.0,0.0]
[1777950444794,57.57,80485.48,15.1,0.0,0.0,0.0]
[1777950446130,57.57,80480.55,15.1,0.0,0.0,0.0]
[1777950446572,57.57,80480.55,15.1,0.0,0.0,0.0]
[1777950451562,57.57,80481.45,15.1,0.0,0.0,0.0]
[1777950456566,57.57,80480.33,15.1,0.0,0.0,0.0]
[1777950457632,57.57,80480.02,15.1,0.0,0.0,0.0]
[1777950458225,57.57,80479.99,15.1,0.0,0.0,0.0]
[1777950459499,57.57,80480.22,15.1,0.0,0.0,0.0]
[1777950460308,57.57,80480.35,15.1,0.0,0.0,0.0]
[1777950462496,57.57,80479.93,15.1,0.0,0.0,0.0]
[1777950463152,57.57,80479.46,15.1,0.0,0.0,0.0]
[1777950466080,57.57,80479.17,15.1,0.0,0.0,0.0]
[1777950467390,57.57,80479.17,15.1,0.0,0.0,0.0]
[1777950471088,57.57,80479.98,15.1,0.0,0.0,0.0]
[1777950471516,57.57,80479.98,15.1,0.0,0.0,0.0]
[1777950472128,57.57,80479.98,15.1,0.0,0.0,0.0]
[1777950472597,57.57,80479.98,15.1,0.0,0.0,0.0]
[1777950477775,57.57,80479.06,15.1,0.0,0.0,0.0]
[1777950477888,57.57,80479.06,15.1,0.0,0.0,0.0]
[1777950478372,57.57,80479.06,15.1,0.0,0.0,0.0]
[1777950479152,57.57,80479.1,15.1,0.0,0.0,0.0]
[1777950479744,57.57,80479.29,15.1,0.0,0.0,0.0]
[1777950482420,57.57,80478.09,15.1,0.0,0.0,0.0]
[1777950483574,57.57,80476.96,15.1,0.0,0.0,0.0]
[1777950488654,57.57,80478.72,15.1,0.0,0.0,0.0]
[1777950489464,57.57,80478.12,15.1,0.0,0.0,0.0]
[1777950491354,57.57,80477.66,15.1,0.0,0.0,0.0]
[1777950491978,57.57,80478.12,15.1,0.0,0.0,0.0]
[1777950492465,57.57,80478.12,15.1,0.0,0.0,0.0]
[1777950493607,57.57,80478.17,15.1,0.0,0.0,0.0]
[1777950498701,57.57,80478.9,15.1,0.0,0.0,0.0]
[1777950503645,57.57,80478.72,15.1,0.0,0.0,0.0]
[1777950504278,57.57,80479.15,15.1,0.0,0.0,0.0]
[1777950507825,57.57,80477.46,15.1,0.0,0.0,0.0]
[1777950508357,57.57,80477.46,15.1,0.0,0.0,0.0]
[1777950511665,57.57,80482.44,15.1,0.0,0.0,0.0]
[1777950513594,57.57,80488.78,15.1,0.0,0.0,0.0]
[1777950518144,57.57,80489.79,15.1,0.0,0.0,0.0]
[1777950518659,57.57,80489.79,15.1,0.0,0.0,0.0]
[1777950520560,57.57,80488.7,15.1,0.0,0.0,0.0]
[1777950521910,57.57,80488.24,15.1,0.0,0.0,0.0]
[1777950526945,57.57,80490.54,15.1,0.0,0.0,0.0]
[1777950531987,57.57,80490.51,15.1,0.0,0.0,0.0]
[1777950533656,57.57,80490.6,15.1,0.0,0.0,0.0]
[1777950533701,57.57,80490.6,15.1,0.0,0.0,0.0]
[1777950535743,57.57,80496.02,15.1,0.0,0.0,0.0]
[1777950537245,57.57,80495.94,15.1,0.0,0.0,0.0]
[1777950537804,57.57,80496.55,15.1,0.0,0.0,0.0]
[1777950542324,57.57,80498.12,15.1,0.0,0.0,0.0]
[1777950542428,57.57,80498.12,15.1,0.0,0.0,0.0]
[1777950545795,57.57,80503.55,15.1,0.0,0.0,0.0]
[1777950547253,57.57,80506.1,15.1,0.0,0.0,0.0]
[1777950547961,57.57,80507.44,15.1,0.0,0.0,0.0]
[1777950548421,57.57,80507.44,15.1,0.0,0.0,0.0]
[1777950549863,57.57,80508.12,15.1,0.0,0.0,0.0]
[1777950551121,57.57,80508.25,15.1,0.0,0.0,0.0]
[1777950551784,57.57,80510.37,15.1,0.0,0.0,0.0]
[1777950554655,57.57,80523.17,15.1,0.0,0.0,0.0]
[1777950556238,57.57,80526.13,15.1,0.0,0.0,0.0]
[1777950557350,57.57,80527.37,15.1,0.0,0.0,0.0]
[1777950558936,57.57,80528.38,15.1,0.0,0.0,0.0]
[1777950558943,57.57,80528.38,15.1,0.0,0.0,0.0]
[1777950564025,57.57,80526.63,15.1,0.0,0.0,0.0]
[1777950566131,57.57,80526.38,15.1,0.0,0.0,0.0]
[1777950566820,57.57,80525.73,15.1,0.0,0.0,0.0]
[1777950571675,57.57,80526.31,15.1,0.0,0.0,0.0]
[1777950576744,57.57,80526.6,15.1,0.0,0.0,0.0]
[1777950578367,57.57,80526.47,15.1,0.0,0.0,0.0]
[1777950579106,57.57,80526.49,15.1,0.0,0.0,0.0]
[1777950579798,57.57,80526.37,15.1,0.0,0.0,0.0]
[1777950580330,57.57,80526.37,15.1,0.0,0.0,0.0]
[1777950582339,57.57,80526.58,15.1,0.0,0.0,0.0]
[1777950583055,57.57,80526.59,15.1,0.0,0.0,0.0]
[1777950584797,57.57,80526.88,15.1,0.0,0.0,0.0]
[1777950585360,57.57,80526.88,15.1,0.0,0.0,0.0]
[1777950586650,57.57,80526.88,15.1,0.0,0.0,0.0]
[1777950587306,57.57,80527.08,15.1,0.0,0.0,0.0]
[1777950592345,57.57,80529.47,15.1,0.0,0.0,0.0]
[1777950596679,57.57,80516.9,15.1,0.0,0.0,0.0]
[1777950597146,57.57,80516.9,15.1,0.0,0.0,0.0]
[1777950597547,57.57,80516.9,15.1,0.0,0.0,0.0]
[1777950598885,57.57,80515.84,15.1,0.0,0.0,0.0]
[1777950599367,57.57,80515.84,15.1,0.0,0.0,0.0]
[1777950603376,57.57,80515.77,15.1,0.0,0.0,0.0]
[1777950603971,57.57,80515.7,15.1,0.0,0.0,0.0]
[1777950607536,57.57,80515.84,15.1,0.0,0.0,0.0]
[1777950608592,57.57,80515.6,15.1,0.0,0.0,0.0]
[1777950609257,57.57,80516.0,15.1,0.0,0.0,0.0]
[1777950609862,57.57,80516.15,15.1,0.0,0.0,0.0]
[1777950610381,57.57,80516.15,15.1,0.0,0.0,0.0]
[1777950611065,57.57,80515.84,15.1,0.0,0.0,0.0]
[1777950612505,57.57,80515.9,15.1,0.0,0.0,0.0]
[1777950613566,57.57,80515.89,15.1,0.0,0.0,0.0]
[1777950614921,57.57,80515.89,15.1,0.0,0.0,0.0]
[1777950615432,57.57,80515.89,15.1,0.0,0.0,0.0]
[1777950617529,57.57,80517.79,15.1,0.0,0.0,0.0]
[1777950618771,57.57,80517.44,15.1,0.0,0.0,0.0]
[1777950620004,57.57,80516.92,15.1,0.0,0.0,0.0]
[1777950620685,57.57,80516.92,15.1,0.0,0.0,0.0]
[1777950622189,57.57,80517.13,15.1,0.0,0.0,0.0]
[1777950623471,57.57,80517.13,15.1,0.0,0.0,0.0]
[1777950624089,57.57,80517.17,15.1,0.0,0.0,0.0]
[1777950624637,57.57,80517.17,15.1,0.0,0.0,0.0]
[1777950625598,57.57,80523.32,15.1,0.0,0.0,0.0]
[1777950626202,57.57,80523.32,15.1,0.0,0.0,0.0]
[1777950626939,57.57,80524.72,15.1,0.0,0.0,0.0]
[1777950631641,57.57,80526.47,15.1,0.0,0.0,0.0]
[1777950632495,57.57,80526.47,15.1,0.0,0.0,0.0]
[1777950633208,57.57,80527.15,15.1,0.0,0.0,0.0]
[1777950634165,57.57,80527.37,15.1,0.0,0.0,0.0]
[1777950635877,57.57,80527.27,15.1,0.0,0.0,0.0]
[1777950637150,57.57,80528.1,15.1,0.0,0.0,0.0]
[1777950637866,57.57,80528.79,15.1,0.0,0.0,0.0]
[1777950641707,57.57,80538.64,15.1,0.0,0.0,0.0]
[1777950643840,57.57,80546.59,15.1,0.0,0.0,0.0]
[1777950646417,57.57,80546.63,15.1,0.0,0.0,0.0]
[1777950646514,57.57,80546.63,15.1,0.0,0.0,0.0]
[1777950647727,57.57,80553.38,15.1,0.0,0.0,0.0]
[1777950648041,57.57,80553.38,15.1,0.0,0.0,0.0]
[1777950649111,57.57,80554.98,15.1,0.0,0.0,0.0]
[1777950649580,57.57,80554.98,15.1,0.0,0.0,0.0]
[1777950650090,57.57,80556.83,15.1,0.0,0.0,0.0]
[1777950651216,57.57,80560.28,15.1,0.0,0.0,0.0]
[1777950651365,57.57,80560.28,15.1,0.0,0.0,0.0]
[1777950651753,57.57,80568.79,15.1,0.0,0.0,0.0]
[1777950652369,57.57,80568.79,15.1,0.0,0.0,0.0]
[1777950652638,57.57,80575.2,15.1,0.0,0.0,0.0]
[1777950653176,57.57,80575.2,15.1,0.0,0.0,0.0]
[1777950654677,57.57,80576.55,15.1,0.0,0.0,0.0]
[1777950654801,57.57,80576.55,15.1,0.0,0.0,0.0]
[1777950655702,57.57,80568.0,15.1,0.0,0.0,0.0]
[1777950656306,57.57,80568.0,15.1,0.0,0.0,0.0]
[1777950657047,57.57,80566.58,15.1,0.0,0.0,0.0]
[1777950660783,57.57,80561.16,15.1,0.0,0.0,0.0]
[1777950661434,57.57,80561.16,15.1,0.0,0.0,0.0]
[1777950662212,57.57,80557.22,15.1,0.0,0.0,0.0]
[1777950667000,57.57,80563.4,15.1,0.0,0.0,0.0]
[1777950667285,57.57,80563.4,15.1,0.0,0.0,0.0]
[1777950667299,57.57,80563.4,15.1,0.0,0.0,0.0]
[1777950669016,57.57,80572.13,15.1,0.0,0.0,0.0]
[1777950670445,57.57,80573.71,15.1,0.0,0.0,0.0]
[1777950671190,57.57,80574.9,15.1,0.0,0.0,0.0]
[1777950671761,57.57,80574.9,15.1,0.0,0.0,0.0]
[1777950672455,57.57,80575.98,15.1,0.0,0.0,0.0]
[1777950674988,57.57,80580.37,15.1,0.0,0.0,0.0]
[1777950675905,57.57,80580.38,15.1,0.0,0.0,0.0]
[1777950677001,57.57,80580.49,15.1,0.0,0.0,0.0]
[1777950678319,57.57,80579.84,15.1,0.0,0.0,0.0]
[1777950683508,57.57,80579.94,15.1,0.0,0.0,0.0]
[1777950686503,57.57,80579.72,15.1,0.0,0.0,0.0]
[1777950687284,57.57,80579.72,15.1,0.0,0.0,0.0]
[1777950691589,57.57,80579.64,15.1,0.0,0.0,0.0]
[1777950692436,57.57,80579.64,15.1,0.0,0.0,0.0]
[1777950693124,57.57,80579.78,15.1,0.0,0.0,0.0]
[1777950695666,57.57,80587.57,15.1,0.0,0.0,0.0]
[1777950696009,57.57,80587.57,15.1,0.0,0.0,0.0]
[1777950696575,57.57,80587.57,15.1,0.0,0.0,0.0]
[1777950700913,57.57,80588.1,15.1,0.0,0.0,0.0]
[1777950701413,57.57,80588.1,15.1,0.0,0.0,0.0]
[1777950701955,57.57,80588.1,15.1,0.0,0.0,0.0]
[1777950702498,57.57,80588.1,15.1,0.0,0.0,0.0]
[1777950704271,57.57,80583.17,15.1,0.0,0.0,0.0]
[1777950705479,57.57,80582.52,15.1,0.0,0.0,0.0]
[1777950707407,57.57,80584.41,15.1,0.0,0.0,0.0]
[1777950707921,57.57,80584.17,15.1,0.0,0.0,0.0]
[1777950708414,57.57,80584.17,15.1,0.0,0.0,0.0]
[1777950709136,57.57,80584.17,15.1,0.0,0.0,0.0]
[1777950710794,57.57,80584.28,15.1,0.0,0.0,0.0]
[1777950711371,57.57,80584.54,15.1,0.0,0.0,0.0]
[1777950714511,57.57,80584.63,15.1,0.0,0.0,0.0]
[1777950715261,57.57,80586.51,15.1,0.0,0.0,0.0]
[1777950716855,57.57,80594.87,15.1,0.0,0.0,0.0]
[1777950718008,57.57,80596.05,15.1,0.0,0.0,0.0]
[1777950719300,57.57,80594.83,15.1,0.0,0.0,0.0]
[1777950721234,57.57,80594.97,15.1,0.0,0.0,0.0]
[1777950721633,57.57,80594.97,15.1,0.0,0.0,0.0]
[1777950722366,57.57,80595.92,15.1,0.0,0.0,0.0]
[1777950723048,57.57,80596.03,15.1,0.0,0.0,0.0]
[1777950728098,57.57,80595.66,15.1,0.0,0.0,0.0]
[1777950732345,57.57,80596.93,15.1,0.0,0.0,0.0]
[1777950732917,57.57,80596.93,15.1,0.0,0.0,0.0]
[1777950736243,57.57,80595.81,15.1,0.0,0.0,0.0]
[1777950736995,57.57,80596.0,15.1,0.0,0.0,0.0]
[1777950739451,57.57,80595.78,15.1,0.0,0.0,0.0]
[1777950740524,57.57,80596.17,15.1,0.0,0.0,0.0]
[1777950742150,57.57,80596.66,15.1,0.0,0.0,0.0]
[1777950742209,57.57,80596.66,15.1,0.0,0.0,0.0]
[1777950742454,57.57,80596.66,15.1,0.0,0.0,0.0]
[1777950742947,57.57,80605.51,15.1,0.0,0.0,0.0]
[1777950743264,57.57,80605.51,15.1,0.0,0.0,0.0]
[1777950747837,57.57,80610.81,15.1,0.0,0.0,0.0]
[1777950749665,57.57,80611.12,15.1,0.0,0.0,0.0]
[1777950750427,57.57,80610.75,15.1,0.0,0.0,0.0]
[1777950751211,57.57,80615.3,15.1,0.0,0.0,0.0]
[1777950751781,57.57,80614.0,15.1,0.0,0.0,0.0]
[1777950752474,57.57,80614.0,15.1,0.0,0.0,0.0]
[1777950757404,57.57,80614.92,15.1,0.0,0.0,0.0]
[1777950758565,57.57,80615.05,15.1,0.0,0.0,0.0]
[1777950762143,57.57,80613.94,15.1,0.0,0.0,0.0]
[1777950763348,57.57,80615.01,15.1,0.0,0.0,0.0]
[1777950765249,57.57,80614.37,15.1,0.0,0.0,0.0]
[1777950765918,57.57,80614.37,15.1,0.0,0.0,0.0]
[1777950771170,57.57,80614.38,15.1,0.0,0.0,0.0]
[1777950774160,57.57,80614.86,15.1,0.0,0.0,0.0]
[1777950775504,57.57,80614.48,15.1,0.0,0.0,0.0]
[1777950779797,57.57,80614.02,15.1,0.0,0.0,0.0]
[1777950781203,57.57,80614.38,15.1,0.0,0.0,0.0]
[1777950786414,57.57,80614.42,15.1,0.0,0.0,0.0]
[1777950788990,57.57,80614.0,15.1,0.0,0.0,0.0]
[1777950789054,57.57,80613.17,15.1,0.0,0.0,0.0]
[1777950789518,57.57,80613.17,15.1,0.0,0.0,0.0]
[1777950789536,57.57,80613.17,15.1,0.0,0.0,0.0]
[1777950789727,57.57,80613.17,15.1,0.0,0.0,0.0]
[1777950790940,57.57,80619.27,15.1,0.0,0.0,0.0]
[1777950791166,57.57,80619.27,15.1,0.0,0.0,0.0]
[1777950791230,57.57,80619.27,15.1,0.0,0.0,0.0]
[1777950791781,57.57,80619.27,15.1,0.0,0.0,0.0]
[1777950792886,57.57,80632.17,15.1,0.0,0.0,0.0]
[1777950793908,57.57,80646.44,15.1,0.0,0.0,0.0]
[1777950794013,57.57,80646.44,15.1,0.0,0.0,0.0]
[1777950794828,57.57,80646.44,15.1,0.0,0.0,0.0]
[1777950796119,57.57,80650.3,15.1,0.0,0.0,0.0]
[1777950797946,57.57,80651.48,15.1,0.0,0.0,0.0]
[1777950800191,57.57,80657.58,15.1,0.0,0.0,0.0]
[1777950802526,57.57,80661.66,15.1,0.0,0.0,0.0]
[1777950802629,57.57,80661.66,15.1,0.0,0.0,0.0]
[1777950803484,57.57,80665.1,15.1,0.0,0.0,0.0]
[1777950803889,57.57,80673.79,15.1,0.0,0.0,0.0]
[1777950804228,57.57,80673.79,15.1,0.0,0.0,0.0]
[1777950804882,57.57,80689.52,15.1,0.0,0.0,0.0]
[1777950806984,57.57,80707.45,15.1,0.0,0.0,0.0]
[1777950808098,57.57,80710.46,15.1,0.0,0.0,0.0]
[1777950808189,57.57,80710.46,15.1,0.0,0.0,0.0]
[1777950808197,57.57,80710.46,15.1,0.0,0.0,0.0]
[1777950808981,57.57,80710.46,15.1,0.0,0.0,0.0]
[1777950809296,57.57,80704.46,15.1,0.0,0.0,0.0]
[1777950811091,57.57,80699.01,15.1,0.0,0.0,0.0]
[1777950811343,57.57,80699.01,15.1,0.0,0.0,0.0]
[1777950811937,57.57,80696.49,15.1,0.0,0.0,0.0]
[1777950813069,57.57,80696.49,15.1,0.0,0.0,0.0]
[1777950817433,57.57,80698.32,15.1,0.0,0.0,0.0]
[1777950818076,57.57,80698.05,15.1,0.0,0.0,0.0]
[1777950822998,57.57,80697.91,15.1,0.0,0.0,0.0]
[1777950823539,57.57,80696.63,15.1,0.0,0.0,0.0]
[1777950828740,57.57,80693.87,15.1,0.0,0.0,0.0]
[1777950828795,57.57,80693.87,15.1,0.0,0.0,0.0]
[1777950829434,57.57,80693.25,15.1,0.0,0.0,0.0]
[1777950830753,57.57,80693.04,15.1,0.0,0.0,0.0]
[1777950831279,57.57,80692.23,15.1,0.0,0.0,0.0]
[1777950831543,57.57,80692.23,15.1,0.0,0.0,0.0]
[1777950831551,57.57,80692.23,15.1,0.0,0.0,0.0]
[1777950831961,57.57,80692.23,15.1,0.0,0.0,0.0]
[1777950832329,57.57,80690.11,15.1,0.0,0.0,0.0]
[1777950833008,57.57,80683.33,15.1,0.0,0.0,0.0]
[1777950835028,57.57,80681.43,15.1,0.0,0.0,0.0]
[1777950835503,57.57,80679.68,15.1,0.0,0.0,0.0]
[1777950836355,57.57,80678.29,15.1,0.0,0.0,0.0]
[1777950837050,57.57,80679.8,15.1,0.0,0.0,0.0]
[1777950837501,57.57,80679.8,15.1,0.0,0.0,0.0]
[1777950838192,57.57,80679.51,15.1,0.0,0.0,0.0]
[1777950840332,57.57,80677.14,15.1,0.0,0.0,0.0]
[1777950840906,57.57,80677.14,15.1,0.0,0.0,0.0]
[1777950841471,57.57,80677.28,15.1,0.0,0.0,0.0]
[1777950842581,57.57,80677.24,15.1,0.0,0.0,0.0]
[1777950847600,57.57,80677.02,15.1,0.0,0.0,0.0]
[1777950847956,57.57,80666.16,15.1,0.0,0.0,0.0]
[1777950848299,57.57,80666.16,15.1,0.0,0.0,0.0]
[1777950849516,57.57,80664.66,15.1,0.0,0.0,0.0]
[1777950853848,57.57,80665.68,15.1,0.0,0.0,0.0]
[1777950854339,57.57,80663.95,15.1,0.0,0.0,0.0]
[1777950856309,57.57,80664.74,15.1,0.0,0.0,0.0]
[1777950857029,57.57,80664.74,15.1,0.0,0.0,0.0]
[1777950858029,57.57,80672.96,15.1,0.0,0.0,0.0]
[1777950860837,57.57,80675.69,15.1,0.0,0.0,0.0]
[1777950861404,57.57,80674.18,15.1,0.0,0.0,0.0]
[1777950861824,57.57,80674.18,15.1,0.0,0.0,0.0]
[1777950862213,57.57,80672.53,15.1,0.0,0.0,0.0]
[1777950862580,57.57,80672.53,15.1,0.0,0.0,0.0]
[1777950862635,57.57,80672.53,15.1,0.0,0.0,0.0]
[1777950863960,57.57,80667.88,15.1,0.0,0.0,0.0]
[1777950864440,57.57,80666.16,15.1,0.0,0.0,0.0]
[1777950865013,57.57,80666.16,15.1,0.0,0.0,0.0]
[1777950865520,57.57,80666.09,15.1,0.0,0.0,0.0]
[1777950866314,57.57,80666.31,15.1,0.0,0.0,0.0]
[1777950866697,57.57,80666.31,15.1,0.0,0.0,0.0]
[1777950869276,57.57,80666.13,15.1,0.0,0.0,0.0]
[1777950870024,57.57,80666.13,15.1,0.0,0.0,0.0]
[1777950870913,57.57,80666.93,15.1,0.0,0.0,0.0]
[1777950871071,57.57,80666.93,15.1,0.0,0.0,0.0]
[1777950871853,57.57,80672.81,15.1,0.0,0.0,0.0]
[1777950873376,57.57,80677.88,15.1,0.0,0.0,0.0]
[1777950873982,57.57,80677.88,15.1,0.0,0.0,0.0]
[1777950879080,57.57,80681.45,15.1,0.0,0.0,0.0]
[1777950879189,57.57,80680.75,15.1,0.0,0.0,0.0]
[1777950879616,57.57,80680.75,15.1,0.0,0.0,0.0]
[1777950881688,57.57,80680.75,15.1,0.0,0.0,0.0]
[1777950881924,57.57,80673.9,15.1,0.0,0.0,0.0]
[1777950882247,57.57,80673.9,15.1,0.0,0.0,0.0]
[1777950884032,57.57,80670.67,15.1,0.0,0.0,0.0]
[1777950884519,57.57,80670.01,15.1,0.0,0.0,0.0]
[1777950888319,57.57,80669.76,15.1,0.0,0.0,0.0]
[1777950888882,57.57,80669.76,15.1,0.0,0.0,0.0]
[1777950891144,57.57,80668.73,15.1,0.0,0.0,0.0]
[1777950893373,57.57,80666.48,15.1,0.0,0.0,0.0]
[1777950897298,57.57,80667.12,15.1,0.0,0.0,0.0]
[1777950897833,57.57,80667.12,15.1,0.0,0.0,0.0]
[1777950899028,57.57,80666.18,15.1,0.0,0.0,0.0]
[1777950899715,57.57,80667.44,15.1,0.0,0.0,0.0]
[1777950904788,57.57,80667.21,15.1,0.0,0.0,0.0]
[1777950906376,57.57,80666.74,15.1,0.0,0.0,0.0]
[1777950907040,57.57,80666.74,15.1,0.0,0.0,0.0]
[1777950908606,57.57,80668.44,15.1,0.0,0.0,0.0]
[1777950909233,57.57,80668.99,15.1,0.0,0.0,0.0]
[1777950911061,57.57,80671.47,15.1,0.0,0.0,0.0]
[1777950911116,57.57,80671.47,15.1,0.0,0.0,0.0]
[1777950912135,57.57,80679.78,15.1,0.0,0.0,0.0]
[1777950912453,57.57,80679.78,15.1,0.0,0.0,0.0]
[1777950913045,57.57,80679.78,15.1,0.0,0.0,0.0]
[1777950916293,57.57,80675.24,15.1,0.0,0.0,0.0]
[1777950916975,57.57,80675.24,15.1,0.0,0.0,0.0]
[1777950917570,57.57,80674.98,15.1,0.0,0.0,0.0]
[1777950918380,57.57,80675.44,15.1,0.0,0.0,0.0]
[1777950919429,57.57,80674.9,15.1,0.0,0.0,0.0]
[1777950920008,57.57,80674.9,15.1,0.0,0.0,0.0]
[1777950922149,57.57,80675.12,15.1,0.0,0.0,0.0]
[1777950922580,57.57,80675.04,15.1,0.0,0.0,0.0]
[1777950925601,57.57,80677.16,15.1,0.0,0.0,0.0]
[1777950926652,57.57,80676.56,15.1,0.0,0.0,0.0]
[1777950927363,57.57,80676.98,15.1,0.0,0.0,0.0]
[1777950928053,57.57,80676.98,15.1,0.0,0.0,0.0]
[1777950930065,57.57,80677.19,15.1,0.0,0.0,0.0]
[1777950930567,57.57,80677.4,15.1,0.0,0.0,0.0]
[1777950931164,57.57,80677.43,15.1,0.0,0.0,0.0]
[1777950931372,57.57,80677.43,15.1,0.0,0.0,0.0]
[1777950933226,57.57,80677.0,15.1,0.0,0.0,0.0]
[1777950938288,57.57,80675.76,15.1,0.0,0.0,0.0]
[1777950938382,57.57,80675.76,15.1,0.0,0.0,0.0]
[1777950938983,57.57,80675.76,15.1,0.0,0.0,0.0]
[1777950944224,57.57,80675.47,15.1,0.0,0.0,0.0]
[1777950944240,57.57,80675.47,15.1,0.0,0.0,0.0]
[1777950944884,57.57,80675.47,15.1,0.0,0.0,0.0]
[1777950949809,57.57,80674.79,15.1,0.0,0.0,0.0]
[1777950950367,57.57,80674.8,15.1,0.0,0.0,0.0]
[1777950953481,57.57,80675.57,15.1,0.0,0.0,0.0]
[1777950954156,57.57,80675.57,15.1,0.0,0.0,0.0]
[1777950955007,57.57,80670.44,15.1,0.0,0.0,0.0]
[1777950956381,57.57,80669.68,15.1,0.0,0.0,0.0]
[1777950956429,57.57,80669.68,15.1,0.0,0.0,0.0]
[1777950959669,57.57,80668.25,15.1,0.0,0.0,0.0]
[1777950960357,57.57,80666.41,15.1,0.0,0.0,0.0]
[1777950960831,57.57,80666.41,15.1,0.0,0.0,0.0]
[1777950960931,57.57,80666.41,15.1,0.0,0.0,0.0]
[1777950965178,57.57,80657.11,15.1,0.0,0.0,0.0]
[1777950966514,57.57,80652.02,15.1,0.0,0.0,0.0]
[1777950967260,57.57,80650.33,15.1,0.0,0.0,0.0]
[1777950971151,57.57,80652.37,15.1,0.0,0.0,0.0]
[1777950972464,57.57,80654.43,15.1,0.0,0.0,0.0]
[1777950973860,57.57,80654.43,15.1,0.0,0.0,0.0]
[1777950974446,57.57,80654.5,15.1,0.0,0.0,0.0]
[1777950976406,57.57,80653.97,15.1,0.0,0.0,0.0]
[1777950977079,57.57,80653.97,15.1,0.0,0.0,0.0]
[1777950980259,57.57,80647.27,15.1,0.0,0.0,0.0]
[1777950981853,57.57,80646.12,15.1,0.0,0.0,0.0]
[1777950982447,57.57,80644.88,15.1,0.0,0.0,0.0]
[1777950983222,57.57,80644.88,15.1,0.0,0.0,0.0]
[1777950983821,57.57,80644.41,15.1,0.0,0.0,0.0]
[1777950984047,57.57,80644.41,15.1,0.0,0.0,0.0]
[1777950984474,57.57,80644.4,15.1,0.0,0.0,0.0]
[1777950987115,57.57,80640.62,15.1,0.0,0.0,0.0]
[1777950987511,57.57,80639.99,15.1,0.0,0.0,0.0]
[1777950990962,57.57,80639.37,15.1,0.0,0.0,0.0]
[1777950991097,57.57,80639.74,15.1,0.0,0.0,0.0]
[1777950991453,57.57,80639.74,15.1,0.0,0.0,0.0]
[1777950991755,57.57,80639.74,15.1,0.0,0.0,0.0]
[1777950991812,57.57,80639.74,15.1,0.0,0.0,0.0]
[1777950993031,57.57,80636.6,15.1,0.0,0.0,0.0]
[1777950993131,57.57,80629.48,15.1,0.0,0.0,0.0]
[1777950993564,57.57,80629.48,15.1,0.0,0.0,0.0]
[1777950997287,57.57,80629.88,15.1,0.0,0.0,0.0]
[1777950997831,57.57,80629.88,15.1,0.0,0.0,0.0]
[1777951001419,57.57,80629.26,15.1,0.0,0.0,0.0]
[1777951002019,57.57,80629.26,15.1,0.0,0.0,0.0]
[1777951003359,57.57,80628.31,15.1,0.0,0.0,0.0]
[1777951004005,57.57,80628.31,15.1,0.0,0.0,0.0]
[1777951007114,57.57,80629.68,15.1,0.0,0.0,0.0]
[1777951007570,57.57,80628.57,15.1,0.0,0.0,0.0]
[1777951012483,57.57,80629.32,15.1,0.0,0.0,0.0]
[1777951013131,57.57,80629.32,15.1,0.0,0.0,0.0]
[1777951013680,57.57,80629.36,15.1,0.0,0.0,0.0]
[1777951014336,57.57,80629.36,15.1,0.0,0.0,0.0]
[1777951014987,57.57,80629.36,15.1,0.0,0.0,0.0]
[1777951015560,57.57,80629.36,15.1,0.0,0.0,0.0]
[1777951019481,57.57,80629.32,15.1,0.0,0.0,0.0]
[1777951022037,57.57,80629.61,15.1,0.0,0.0,0.0]
[1777951026553,57.57,80629.87,15.1,0.0,0.0,0.0]
[1777951027241,57.57,80629.87,15.1,0.0,0.0,0.0]
[1777951029426,57.57,80628.66,15.1,0.0,0.0,0.0]
[1777951030149,57.57,80628.66,15.1,0.0,0.0,0.0]
[1777951035221,57.57,80627.87,15.1,0.0,0.0,0.0]
[1777951040339,57.57,80627.76,15.1,0.0,0.0,0.0]
[1777951045349,57.57,80627.75,15.1,0.0,0.0,0.0]
[1777951047468,57.57,80627.3,15.1,0.0,0.0,0.0]
[1777951048579,57.57,80627.3,15.1,0.0,0.0,0.0]
[1777951050457,57.57,80627.47,15.1,0.0,0.0,0.0]
[1777951051133,57.57,80627.47,15.1,0.0,0.0,0.0]
[1777951051150,57.57,80627.47,15.1,0.0,0.0,0.0]
[1777951056327,57.57,80627.03,15.1,0.0,0.0,0.0]
[1777951061387,57.57,80627.45,15.1,0.0,0.0,0.0]
[1777951063195,57.57,80639.18,15.1,0.0,0.0,0.0]
[1777951064199,57.57,80648.31,15.1,0.0,0.0,0.0]
[1777951065460,57.57,80649.2,15.1,0.0,0.0,0.0]
[1777951066232,57.57,80649.2,15.1,0.0,0.0,0.0]
[1777951066649,57.57,80649.81,15.1,0.0,0.0,0.0]
[1777951066965,57.57,80649.81,15.1,0.0,0.0,0.0]
[1777951067002,57.57,80649.81,15.1,0.0,0.0,0.0]
[1777951067049,57.57,80649.81,15.1,0.0,0.0,0.0]
[1777951068083,57.57,80653.69,15.1,0.0,0.0,0.0]
[1777951068569,57.57,80657.66,15.1,0.0,0.0,0.0]
[1777951072380,57.57,80662.88,15.1,0.0,0.0,0.0]
[1777951077410,57.57,80660.93,15.1,0.0,0.0,0.0]
[1777951080917,57.57,80661.17,15.1,0.0,0.0,0.0]
[1777951081268,57.57,80661.17,15.1,0.0,0.0,0.0]
[1777951083333,57.57,80667.62,15.1,0.0,0.0,0.0]
[1777951086045,57.57,80668.0,15.1,0.0,0.0,0.0]
[1777951086498,57.57,80668.21,15.1,0.0,0.0,0.0]
[1777951087332,57.57,80668.21,15.1,0.0,0.0,0.0]
[1777951087898,57.57,80668.44,15.1,0.0,0.0,0.0]
[1777951088484,57.57,80668.14,15.1,0.0,0.0,0.0]
[1777951089213,57.57,80668.14,15.1,0.0,0.0,0.0]
[1777951089577,57.57,80668.14,15.1,0.0,0.0,0.0]
[1777951090203,57.57,80668.14,15.1,0.0,0.0,0.0]
[1777951095242,57.57,80670.47,15.1,0.0,0.0,0.0]
[1777951097414,57.57,80671.44,15.1,0.0,0.0,0.0]
[1777951097991,57.57,80671.44,15.1,0.0,0.0,0.0]
[1777951098526,57.57,80674.1,15.1,0.0,0.0,0.0]
[1777951099318,57.57,80674.1,15.1,0.0,0.0,0.0]
[1777951101182,57.57,80677.87,15.1,0.0,0.0,0.0]
[1777951101746,57.57,80677.05,15.1,0.0,0.0,0.0]
[1777951103023,57.57,80677.26,15.1,0.0,0.0,0.0]
[1777951103441,57.57,80678.14,15.1,0.0,0.0,0.0]
[1777951106935,57.57,80679.15,15.1,0.0,0.0,0.0]
[1777951107406,57.57,80679.12,15.1,0.0,0.0,0.0]
[1777951111306,57.57,80678.48,15.1,0.0,0.0,0.0]
[1777951111803,57.57,80678.48,15.1,0.0,0.0,0.0]
[1777951112507,57.57,80678.91,15.1,0.0,0.0,0.0]
[1777951115161,57.57,80671.9,15.1,0.0,0.0,0.0]
[1777951116277,57.57,80671.9,15.1,0.0,0.0,0.0]
[1777951116312,57.57,80678.95,15.1,0.0,0.0,0.0]
[1777951116916,57.57,80678.95,15.1,0.0,0.0,0.0]
[1777951118140,57.57,80681.83,15.1,0.0,0.0,0.0]
[1777951118545,57.57,80680.64,15.1,0.0,0.0,0.0]
[1777951119407,57.57,80679.38,15.1,0.0,0.0,0.0]
[1777951120650,57.57,80681.59,15.1,0.0,0.0,0.0]
[1777951122724,57.57,80684.11,15.1,0.0,0.0,0.0]
[1777951123232,57.57,80684.11,15.1,0.0,0.0,0.0]
[1777951124290,57.57,80690.07,15.1,0.0,0.0,0.0]
[1777951129488,57.57,80691.14,15.1,0.0,0.0,0.0]
[1777951133219,57.57,80691.12,15.1,0.0,0.0,0.0]
[1777951133764,57.57,80690.51,15.1,0.0,0.0,0.0]
[1777951138819,57.57,80686.72,15.1,0.0,0.0,0.0]
[1777951143843,57.57,80688.43,15.1,0.0,0.0,0.0]
[1777951147607,57.57,80694.62,15.1,0.0,0.0,0.0]
[1777951151281,57.57,80696.76,15.1,0.0,0.0,0.0]
[1777951151766,57.57,80696.76,15.1,0.0,0.0,0.0]
[1777951152416,57.57,80695.99,15.1,0.0,0.0,0.0]
[1777951152930,57.57,80695.99,15.1,0.0,0.0,0.0]
[1777951153378,57.57,80695.99,15.1,0.0,0.0,0.0]
[1777951154178,57.57,80695.99,15.1,0.0,0.0,0.0]
[1777951154211,57.57,80695.99,15.1,0.0,0.0,0.0]
[1777951154312,57.57,80705.18,15.1,0.0,0.0,0.0]
[1777951154603,57.57,80705.18,15.1,0.0,0.0,0.0]
[1777951157520,57.57,80710.92,15.1,0.0,0.0,0.0]
[1777951162231,57.57,80701.89,15.1,0.0,0.0,0.0]
[1777951167277,57.57,80698.32,15.1,0.0,0.0,0.0]
[1777951167532,57.57,80698.8,15.1,0.0,0.0,0.0]
[1777951168207,57.57,80698.8,15.1,0.0,0.0,0.0]
[1777951171138,57.57,80698.6,15.1,0.0,0.0,0.0]
[1777951176203,57.57,80700.04,15.1,0.0,0.0,0.0]
[1777951176372,57.57,80700.04,15.1,0.0,0.0,0.0]
[1777951177011,57.57,80699.72,15.1,0.0,0.0,0.0]
[1777951178092,57.57,80700.99,15.1,0.0,0.0,0.0]
[1777951178227,57.57,80700.99,15.1,0.0,0.0,0.0]
[1777951178250,57.57,80706.8,15.1,0.0,0.0,0.0]
[1777951178801,57.57,80706.8,15.1,0.0,0.0,0.0]
[1777951179344,57.57,80706.8,15.1,0.0,0.0,0.0]
[1777951180275,57.57,80713.83,15.1,0.0,0.0,0.0]
[1777951181290,57.57,80719.51,15.1,0.0,0.0,0.0]
[1777951182404,57.57,80727.75,15.1,0.0,0.0,0.0]
[1777951183250,57.57,80727.75,15.1,0.0,0.0,0.0]
[1777951183903,57.57,80730.81,15.1,0.0,0.0,0.0]
[1777951188162,57.57,80735.13,15.1,0.0,0.0,0.0]
[1777951188189,57.57,80735.13,15.1,0.0,0.0,0.0]
[1777951189758,57.57,80731.87,15.1,0.0,0.0,0.0]
[1777951190496,57.57,80730.11,15.1,0.0,0.0,0.0]
[1777951193044,57.57,80731.06,15.1,0.0,0.0,0.0]
[1777951193513,57.57,80731.8,15.1,0.0,0.0,0.0]
[1777951194322,57.57,80731.8,15.1,0.0,0.0,0.0]
[1777951194981,57.57,80731.51,15.1,0.0,0.0,0.0]
[1777951196381,57.57,80734.41,15.1,0.0,0.0,0.0]
[1777951197005,57.57,80736.44,15.1,0.0,0.0,0.0]
[1777951199429,57.57,80746.49,15.1,0.0,0.0,0.0]
[1777951200016,57.57,80746.49,15.1,0.0,0.0,0.0]
[1777951200037,57.57,80746.49,15.1,0.0,0.0,0.0]
[1777951200325,57.57,80746.49,15.1,0.0,0.0,0.0]
[1777951201123,57.57,80747.13,15.1,0.0,0.0,0.0]
[1777951201153,57.57,80738.46,15.1,0.0,0.0,0.0]
[1777951206178,57.57,80742.62,15.1,0.0,0.0,0.0]
[1777951206731,57.57,80742.96,15.1,0.0,0.0,0.0]
[1777951208593,57.57,80743.6,15.1,0.0,0.0,0.0]
[1777951209319,57.57,80743.6,15.1,0.0,0.0,0.0]
[1777951214271,57.57,80743.3,15.1,0.0,0.0,0.0]
[1777951214959,57.57,80743.53,15.1,0.0,0.0,0.0]
[1777951218271,57.57,80740.14,15.1,0.0,0.0,0.0]
[1777951218894,57.57,80741.02,15.1,0.0,0.0,0.0]
[1777951220913,57.57,80742.86,15.1,0.0,0.0,0.0]
[1777951222084,57.57,80743.31,15.1,0.0,0.0,0.0]
[1777951225679,57.57,80742.05,15.1,0.0,0.0,0.0]
[1777951225913,57.57,80742.05,15.1,0.0,0.0,0.0]
[1777951226328,57.57,80755.6,15.1,0.0,0.0,0.0]
[1777951227149,57.57,80755.6,15.1,0.0,0.0,0.0]
[1777951227335,57.57,80766.56,15.1,0.0,0.0,0.0]
[1777951227722,57.57,80766.56,15.1,0.0,0.0,0.0]
[1777951228401,57.57,80781.21,15.1,0.0,0.0,0.0]
[1777951229475,57.57,80787.06,15.1,0.0,0.0,0.0]
[1777951229876,57.57,80787.06,15.1,0.0,0.0,0.0]
[1777951229909,57.57,80787.06,15.1,0.0,0.0,0.0]
[1777951230357,57.57,80795.35,15.1,0.0,0.0,0.0]
[1777951231364,57.57,80787.31,15.1,0.0,0.0,0.0]
[1777951236399,57.57,80791.07,15.1,0.0,0.0,0.0]
[1777951238662,57.57,80791.44,15.1,0.0,0.0,0.0]
[1777951239283,57.57,80791.44,15.1,0.0,0.0,0.0]
[1777951239747,57.57,80792.46,15.1,0.0,0.0,0.0]
[1777951240878,57.57,80792.55,15.1,0.0,0.0,0.0]
[1777951242239,57.57,80793.05,15.1,0.0,0.0,0.0]
[1777951242819,57.57,80794.62,15.1,0.0,0.0,0.0]
[1777951243413,57.57,80794.62,15.1,0.0,0.0,0.0]
[1777951244052,57.57,80795.53,15.1,0.0,0.0,0.0]
[1777951246785,57.57,80798.31,15.1,0.0,0.0,0.0]
[1777951247064,57.57,80798.31,15.1,0.0,0.0,0.0]
[1777951247479,57.57,80808.75,15.1,0.0,0.0,0.0]
[1777951248486,57.57,80813.8,15.1,0.0,0.0,0.0]
[1777951253530,57.57,80812.74,15.1,0.0,0.0,0.0]
[1777951255044,57.57,80810.03,15.1,0.0,0.0,0.0]
[1777951255135,57.57,80810.03,15.1,0.0,0.0,0.0]
[1777951255888,57.57,80807.62,15.1,0.0,0.0,0.0]
[1777951256459,57.57,80807.62,15.1,0.0,0.0,0.0]
[1777951259291,57.57,80810.22,15.1,0.0,0.0,0.0]
[1777951260442,57.57,80809.98,15.1,0.0,0.0,0.0]
[1777951262239,57.57,80821.72,15.1,0.0,0.0,0.0]
[1777951264515,57.57,80810.73,15.1,0.0,0.0,0.0]
[1777951265427,57.57,80796.65,15.1,0.0,0.0,0.0]
[1777951265952,57.57,80796.65,15.1,0.0,0.0,0.0]
[1777951266479,57.57,80796.65,15.1,0.0,0.0,0.0]
[1777951267215,57.57,80796.13,15.1,0.0,0.0,0.0]
[1777951267711,57.57,80797.08,15.1,0.0,0.0,0.0]
[1777951269479,57.57,80798.8,15.1,0.0,0.0,0.0]
[1777951270140,57.57,80799.7,15.1,0.0,0.0,0.0]
[1777951272459,57.57,80803.25,15.1,0.0,0.0,0.0]
[1777951273144,57.57,80805.19,15.1,0.0,0.0,0.0]
[1777951274616,57.57,80800.0,15.1,0.0,0.0,0.0]
[1777951275052,57.57,80800.0,15.1,0.0,0.0,0.0]
[1777951275677,57.57,80799.76,15.1,0.0,0.0,0.0]
[1777951275982,57.57,80799.76,15.1,0.0,0.0,0.0]
[1777951276968,57.57,80797.46,15.1,0.0,0.0,0.0]
[1777951277491,57.57,80790.2,15.1,0.0,0.0,0.0]
[1777951278127,57.57,80790.2,15.1,0.0,0.0,0.0]
[1777951278378,57.57,80790.2,15.1,0.0,0.0,0.0]
[1777951278704,57.57,80788.2,15.1,0.0,0.0,0.0]
[1777951279580,57.57,80788.0,15.1,0.0,0.0,0.0]
[1777951280341,57.57,80788.0,15.1,0.0,0.0,0.0]
[1777951281069,57.57,80786.99,15.1,0.0,0.0,0.0]
[1777951284347,57.57,80785.25,15.1,0.0,0.0,0.0]
[1777951284670,57.57,80785.1,15.1,0.0,0.0,0.0]
[1777951289754,57.57,80782.59,15.1,0.0,0.0,0.0]
[1777951291253,57.57,80783.12,15.1,0.0,0.0,0.0]
[1777951291310,57.57,80780.85,15.1,0.0,0.0,0.0]
[1777951291824,57.57,80780.85,15.1,0.0,0.0,0.0]
[1777951292410,57.57,80780.85,15.1,0.0,0.0,0.0]
[1777951293162,57.57,80780.38,15.1,0.0,0.0,0.0]
[1777951298439,57.57,80782.45,15.1,0.0,0.0,0.0]
[1777951301131,57.57,80783.11,15.1,0.0,0.0,0.0]
[1777951301534,57.57,80783.11,15.1,0.0,0.0,0.0]
[1777951303378,57.57,80783.29,15.1,0.0,0.0,0.0]
[1777951303488,57.57,80783.29,15.1,0.0,0.0,0.0]
[1777951304411,57.57,80775.96,15.1,0.0,0.0,0.0]
[1777951307101,57.57,80771.87,15.1,0.0,0.0,0.0]
[1777951307560,57.57,80771.87,15.1,0.0,0.0,0.0]
[1777951308758,57.57,80777.66,15.1,0.0,0.0,0.0]
[1777951311082,57.57,80781.19,15.1,0.0,0.0,0.0]
[1777951311515,57.57,80781.19,15.1,0.0,0.0,0.0]
[1777951313373,57.57,80780.46,15.1,0.0,0.0,0.0]
[1777951314513,57.57,80780.34,15.1,0.0,0.0,0.0]
[1777951319521,57.57,80782.51,15.1,0.0,0.0,0.0]
[1777951322078,57.57,80784.41,15.1,0.0,0.0,0.0]
[1777951323243,57.57,80784.57,15.1,0.0,0.0,0.0]
[1777951323696,57.57,80784.28,15.1,0.0,0.0,0.0]
[1777951325353,57.57,80784.67,15.1,0.0,0.0,0.0]
[1777951325368,57.57,80784.67,15.1,0.0,0.0,0.0]
[1777951325453,57.57,80784.67,15.1,0.0,0.0,0.0]
[1777951326547,57.57,80784.47,15.1,0.0,0.0,0.0]
[1777951326529,57.57,80796.5,15.1,0.0,0.0,0.0]
[1777951326765,57.57,80796.5,15.1,0.0,0.0,0.0]
[1777951327419,57.57,80809.14,15.1,0.0,0.0,0.0]
[1777951328854,57.57,80812.28,15.1,0.0,0.0,0.0]
[1777951330281,57.57,80813.36,15.1,0.0,0.0,0.0]
[1777951335328,57.57,80815.04,15.1,0.0,0.0,0.0]
[1777951336156,57.57,80815.46,15.1,0.0,0.0,0.0]
[1777951337251,57.57,80814.93,15.1,0.0,0.0,0.0]
[1777951340854,57.57,80815.43,15.1,0.0,0.0,0.0]
[1777951341450,57.57,80815.43,15.1,0.0,0.0,0.0]
[1777951344595,57.57,80816.7,15.1,0.0,0.0,0.0]
[1777951344628,57.57,80817.77,15.1,0.0,0.0,0.0]
[1777951345576,57.57,80812.07,15.1,0.0,0.0,0.0]
[1777951347612,57.57,80806.89,15.1,0.0,0.0,0.0]
[1777951349240,57.57,80805.28,15.1,0.0,0.0,0.0]
[1777951349325,57.57,80805.28,15.1,0.0,0.0,0.0]
[1777951349554,57.57,80797.27,15.1,0.0,0.0,0.0]
[1777951351544,57.57,80792.6,15.1,0.0,0.0,0.0]
[1777951352136,57.57,80792.6,15.1,0.0,0.0,0.0]
[1777951352880,57.57,80792.55,15.1,0.0,0.0,0.0]
[1777951353390,57.57,80801.79,15.1,0.0,0.0,0.0]
[1777951355444,57.57,80807.29,15.1,0.0,0.0,0.0]
[1777951355817,57.57,80807.29,15.1,0.0,0.0,0.0]
[1777951357330,57.57,80806.15,15.1,0.0,0.0,0.0]
[1777951362510,57.57,80805.0,15.1,0.0,0.0,0.0]
[1777951362820,57.57,80803.71,15.1,0.0,0.0,0.0]
[1777951363357,57.57,80803.71,15.1,0.0,0.0,0.0]
[1777951366956,57.57,80803.81,15.1,0.0,0.0,0.0]
[1777951367580,57.57,80803.81,15.1,0.0,0.0,0.0]
[1777951372432,57.57,80797.63,15.1,0.0,0.0,0.0]
[1777951373940,57.57,80797.55,15.1,0.0,0.0,0.0]
[1777951375239,57.57,80797.43,15.1,0.0,0.0,0.0]
[1777951380276,57.57,80796.12,15.1,0.0,0.0,0.0]
[1777951382717,57.57,80795.58,15.1,0.0,0.0,0.0]
[1777951382889,57.57,80795.58,15.1,0.0,0.0,0.0]
[1777951383287,57.57,80795.58,15.1,0.0,0.0,0.0]
[1777951383461,57.57,80795.58,15.1,0.0,0.0,0.0]
[1777951383560,57.57,80788.94,15.1,0.0,0.0,0.0]
[1777951384534,57.57,80782.27,15.1,0.0,0.0,0.0]
[1777951389574,57.57,80779.14,15.1,0.0,0.0,0.0]
[1777951392211,57.57,80778.59,15.1,0.0,0.0,0.0]
[1777951392377,57.57,80778.59,15.1,0.0,0.0,0.0]
[1777951394653,57.57,80773.3,15.1,0.0,0.0,0.0]
[1777951394917,57.57,80773.3,15.1,0.0,0.0,0.0]
[1777951395331,57.57,80773.3,15.1,0.0,0.0,0.0]
[1777951396530,57.57,80764.53,15.1,0.0,0.0,0.0]
[1777951397534,57.57,80764.53,15.1,0.0,0.0,0.0]
[1777951398033,57.57,80762.82,15.1,0.0,0.0,0.0]
[1777951399552,57.57,80758.93,15.1,0.0,0.0,0.0]
[1777951400305,57.57,80760.36,15.1,0.0,0.0,0.0]
[1777951403681,57.57,80765.72,15.1,0.0,0.0,0.0]
[1777951404245,57.57,80765.72,15.1,0.0,0.0,0.0]
[1777951404807,57.57,80767.25,15.1,0.0,0.0,0.0]
[1777951406139,57.57,80770.18,15.1,0.0,0.0,0.0]
[1777951406675,57.57,80770.06,15.1,0.0,0.0,0.0]
[1777951410514,57.57,80769.28,15.1,0.0,0.0,0.0]
[1777951411288,57.57,80769.46,15.1,0.0,0.0,0.0]
[1777951411635,57.57,80769.37,15.1,0.0,0.0,0.0]
[1777951412327,57.57,80769.37,15.1,0.0,0.0,0.0]
[1777951412995,57.57,80770.24,15.1,0.0,0.0,0.0]
[1777951416126,57.57,80772.3,15.1,0.0,0.0,0.0]
[1777951416945,57.57,80772.98,15.1,0.0,0.0,0.0]
[1777951418233,57.57,80772.95,15.1,0.0,0.0,0.0]
[1777951418477,57.57,80772.95,15.1,0.0,0.0,0.0]
[1777951418820,57.57,80772.95,15.1,0.0,0.0,0.0]
[1777951420140,57.57,80768.01,15.1,0.0,0.0,0.0]
[1777951423470,57.57,80765.87,15.1,0.0,0.0,0.0]
[1777951424029,57.57,80765.96,15.1,0.0,0.0,0.0]
[1777951427602,57.57,80771.89,15.1,0.0,0.0,0.0]
[1777951427961,57.57,80771.89,15.1,0.0,0.0,0.0]
[1777951428489,57.57,80771.89,15.1,0.0,0.0,0.0]
[1777951429925,57.57,80771.29,15.1,0.0,0.0,0.0]
[1777951430559,57.57,80771.29,15.1,0.0,0.0,0.0]
[1777951431385,57.57,80769.76,15.1,0.0,0.0,0.0]
[1777951431933,57.57,80769.88,15.1,0.0,0.0,0.0]
[1777951435978,57.57,80772.14,15.1,0.0,0.0,0.0]
[1777951436408,57.57,80772.14,15.1,0.0,0.0,0.0]
[1777951438677,57.57,80765.96,15.1,0.0,0.0,0.0]
[1777951438959,57.57,80765.96,15.1,0.0,0.0,0.0]
[1777951439520,57.57,80765.96,15.1,0.0,0.0,0.0]
[1777951440828,57.57,80765.84,15.1,0.0,0.0,0.0]
[1777951441280,57.57,80765.84,15.1,0.0,0.0,0.0]
[1777951442508,57.57,80775.93,15.1,0.0,0.0,0.0]
[1777951443558,57.57,80781.63,15.1,0.0,0.0,0.0]
[1777951446398,57.57,80784.78,15.1,0.0,0.0,0.0]
[1777951447293,57.57,80784.31,15.1,0.0,0.0,0.0]
[1777951452342,57.57,80783.2,15.1,0.0,0.0,0.0]
[1777951452984,57.57,80784.23,15.1,0.0,0.0,0.0]
[1777951453457,57.57,80784.23,15.1,0.0,0.0,0.0]
[1777951454217,57.57,80784.31,15.1,0.0,0.0,0.0]
[1777951459220,57.57,80785.96,15.1,0.0,0.0,0.0]
[1777951462091,57.57,80786.04,15.1,0.0,0.0,0.0]
[1777951462695,57.57,80786.04,15.1,0.0,0.0,0.0]
[1777951465547,57.57,80792.5,15.1,0.0,0.0,0.0]
[1777951469157,57.57,80797.2,15.1,0.0,0.0,0.0]
[1777951469659,57.57,80797.2,15.1,0.0,0.0,0.0]
[1777951471648,57.57,80799.76,15.1,0.0,0.0,0.0]
[1777951476516,57.57,80801.8,15.1,0.0,0.0,0.0]
[1777951477178,57.57,80804.85,15.1,0.0,0.0,0.0]
[1777951477835,57.57,80805.59,15.1,0.0,0.0,0.0]
[1777951478509,57.57,80805.59,15.1,0.0,0.0,0.0]
[1777951483634,57.57,80800.95,15.1,0.0,0.0,0.0]
[1777951483721,57.57,80809.88,15.1,0.0,0.0,0.0]
[1777951485407,57.57,80811.89,15.1,0.0,0.0,0.0]
[1777951485506,57.57,80806.46,15.1,0.0,0.0,0.0]
[1777951486557,57.57,80806.46,15.1,0.0,0.0,0.0]
[1777951487382,57.57,80805.67,15.1,0.0,0.0,0.0]
[1777951488391,57.57,80806.84,15.1,0.0,0.0,0.0]
[1777951491028,57.57,80806.41,15.1,0.0,0.0,0.0]
[1777951492243,57.57,80805.86,15.1,0.0,0.0,0.0]
[1777951494116,57.57,80804.68,15.1,0.0,0.0,0.0]
[1777951494847,57.57,80805.5,15.1,0.0,0.0,0.0]
[1777951496171,57.57,80805.38,15.1,0.0,0.0,0.0]
[1777951498531,57.57,80805.63,15.1,0.0,0.0,0.0]
[1777951499859,57.57,80811.49,15.1,0.0,0.0,0.0]
[1777951501893,57.57,80812.52,15.1,0.0,0.0,0.0]
[1777951501978,57.57,80812.52,15.1,0.0,0.0,0.0]
[1777951502815,57.57,80816.16,15.1,0.0,0.0,0.0]
[1777951503933,57.57,80812.88,15.1,0.0,0.0,0.0]
[1777951504925,57.57,80812.28,15.1,0.0,0.0,0.0]
[1777951505934,57.57,80812.02,15.1,0.0,0.0,0.0]
[1777951507080,57.57,80811.16,15.1,0.0,0.0,0.0]
[1777951508303,57.57,80811.95,15.1,0.0,0.0,0.0]
[1777951510136,57.57,80812.92,15.1,0.0,0.0,0.0]
[1777951510612,57.57,80812.92,15.1,0.0,0.0,0.0]
[1777951513422,57.57,80815.89,15.1,0.0,0.0,0.0]
[1777951513619,57.57,80815.89,15.1,0.0,0.0,0.0]
[1777951515468,57.57,80820.05,15.1,0.0,0.0,0.0]
[1777951515545,57.57,80826.62,15.1,0.0,0.0,0.0]
[1777951516118,57.57,80826.62,15.1,0.0,0.0,0.0]
[1777951519057,57.57,80827.71,15.1,0.0,0.0,0.0]
[1777951519069,57.57,80827.71,15.1,0.0,0.0,0.0]
[1777951519140,57.57,80827.71,15.1,0.0,0.0,0.0]
[1777951519282,57.57,80827.71,15.1,0.0,0.0,0.0]
[1777951520723,57.57,80843.02,15.1,0.0,0.0,0.0]
[1777951521288,57.57,80843.02,15.1,0.0,0.0,0.0]
[1777951521416,57.57,80843.02,15.1,0.0,0.0,0.0]
[1777951522629,57.57,80844.52,15.1,0.0,0.0,0.0]
[1777951522713,57.57,80849.86,15.1,0.0,0.0,0.0]
[1777951523133,57.57,80849.86,15.1,0.0,0.0,0.0]
[1777951523759,57.57,80844.18,15.1,0.0,0.0,0.0]
[1777951525731,57.57,80843.23,15.1,0.0,0.0,0.0]
[1777951526253,57.57,80846.03,15.1,0.0,0.0,0.0]
[1777951526804,57.57,80847.12,15.1,0.0,0.0,0.0]
[1777951527438,57.57,80847.12,15.1,0.0,0.0,0.0]
[1777951528031,57.57,80846.86,15.1,0.0,0.0,0.0]
[1777951528515,57.57,80846.86,15.1,0.0,0.0,0.0]
[1777951531718,57.57,80840.48,15.1,0.0,0.0,0.0]
[1777951532308,57.57,80840.48,15.1,0.0,0.0,0.0]
[1777951532645,57.57,80840.48,15.1,0.0,0.0,0.0]
[1777951535489,57.57,80839.63,15.1,0.0,0.0,0.0]
[1777951535561,57.57,80839.63,15.1,0.0,0.0,0.0]
[1777951535763,57.57,80833.48,15.1,0.0,0.0,0.0]
[1777951536715,57.57,80827.91,15.1,0.0,0.0,0.0]
[1777951538728,57.57,80822.74,15.1,0.0,0.0,0.0]
[1777951539056,57.57,80822.74,15.1,0.0,0.0,0.0]
[1777951540334,57.57,80821.38,15.1,0.0,0.0,0.0]
[1777951542276,57.57,80822.53,15.1,0.0,0.0,0.0]
[1777951542688,57.57,80822.53,15.1,0.0,0.0,0.0]
[1777951543358,57.57,80824.89,15.1,0.0,0.0,0.0]
[1777951544035,57.57,80825.11,15.1,0.0,0.0,0.0]
[1777951547523,57.57,80825.41,15.1,0.0,0.0,0.0]
[1777951547725,57.57,80816.42,15.1,0.0,0.0,0.0]
[1777951548244,57.57,80816.42,15.1,0.0,0.0,0.0]
[1777951548733,57.57,80810.5,15.1,0.0,0.0,0.0]
[1777951549475,57.57,80810.5,15.1,0.0,0.0,0.0]
[1777951550258,57.57,80807.19,15.1,0.0,0.0,0.0]
[1777951551496,57.57,80804.02,15.1,0.0,0.0,0.0]
[1777951552246,57.57,80805.94,15.1,0.0,0.0,0.0]
[1777951553940,57.57,80805.81,15.1,0.0,0.0,0.0]
[1777951554441,57.57,80805.81,15.1,0.0,0.0,0.0]
[1777951557262,57.57,80803.77,15.1,0.0,0.0,0.0]
[1777951557678,57.57,80803.77,15.1,0.0,0.0,0.0]
[1777951558962,57.57,80798.57,15.1,0.0,0.0,0.0]
[1777951559498,57.57,80798.57,15.1,0.0,0.0,0.0]
[1777951560820,57.57,80798.17,15.1,0.0,0.0,0.0]
[1777951561270,57.57,80793.9,15.1,0.0,0.0,0.0]
[1777951566318,57.57,80798.0,15.1,0.0,0.0,0.0]
[1777951569613,57.57,80797.8,15.1,0.0,0.0,0.0]
[1777951570383,57.57,80798.79,15.1,0.0,0.0,0.0]
[1777951571826,57.57,80798.33,15.1,0.0,0.0,0.0]
[1777951572054,57.57,80798.11,15.1,0.0,0.0,0.0]
[1777951572342,57.57,80798.11,15.1,0.0,0.0,0.0]
[1777951572765,57.57,80789.45,15.1,0.0,0.0,0.0]
[1777951572936,57.57,80789.45,15.1,0.0,0.0,0.0]
[1777951573494,57.57,80789.45,15.1,0.0,0.0,0.0]
[1777951574225,57.57,80788.43,15.1,0.0,0.0,0.0]
[1777951576275,57.57,80783.87,15.1,0.0,0.0,0.0]
[1777951576398,57.57,80783.87,15.1,0.0,0.0,0.0]
[1777951576793,57.57,80775.66,15.1,0.0,0.0,0.0]
[1777951579579,57.57,80773.76,15.1,0.0,0.0,0.0]
[1777951579815,57.57,80766.42,15.1,0.0,0.0,0.0]
[1777951579989,57.57,80766.42,15.1,0.0,0.0,0.0]
[1777951580567,57.57,80766.42,15.1,0.0,0.0,0.0]
[1777951581313,57.57,80762.35,15.1,0.0,0.0,0.0]
[1777951583132,57.57,80755.67,15.1,0.0,0.0,0.0]
[1777951583967,57.57,80756.47,15.1,0.0,0.0,0.0]
[1777951584623,57.57,80756.47,15.1,0.0,0.0,0.0]
[1777951587783,57.57,80750.84,15.1,0.0,0.0,0.0]
[1777951590663,57.57,80750.6,15.1,0.0,0.0,0.0]
[1777951590752,57.57,80756.03,15.1,0.0,0.0,0.0]
[1777951591495,57.57,80756.03,15.1,0.0,0.0,0.0]
[1777951591758,57.57,80758.56,15.1,0.0,0.0,0.0]
[1777951592261,57.57,80758.56,15.1,0.0,0.0,0.0]
[1777951592981,57.57,80757.43,15.1,0.0,0.0,0.0]
[1777951595594,57.57,80755.56,15.1,0.0,0.0,0.0]
[1777951597448,57.57,80755.7,15.1,0.0,0.0,0.0]
[1777951600627,57.57,80756.73,15.1,0.0,0.0,0.0]
[1777951601250,57.57,80757.97,15.1,0.0,0.0,0.0]
[1777951601864,57.57,80757.97,15.1,0.0,0.0,0.0]
[1777951602550,57.57,80757.17,15.1,0.0,0.0,0.0]
[1777951604501,57.57,80755.65,15.1,0.0,0.0,0.0]
[1777951604633,57.57,80755.65,15.1,0.0,0.0,0.0]
[1777951604700,57.57,80766.04,15.1,0.0,0.0,0.0]
[1777951607290,57.57,80768.72,15.1,0.0,0.0,0.0]
[1777951607862,57.57,80768.72,15.1,0.0,0.0,0.0]
[1777951609200,57.57,80765.41,15.1,0.0,0.0,0.0]
[1777951609883,57.57,80765.41,15.1,0.0,0.0,0.0]
[1777951614426,57.57,80765.56,15.1,0.0,0.0,0.0]
[1777951614445,57.57,80765.56,15.1,0.0,0.0,0.0]
[1777951615757,57.57,80757.92,15.1,0.0,0.0,0.0]
[1777951616507,57.57,80757.92,15.1,0.0,0.0,0.0]
[1777951617132,57.57,80755.81,15.1,0.0,0.0,0.0]
[1777951620072,57.57,80755.7,15.1,0.0,0.0,0.0]
[1777951620603,57.57,80755.7,15.1,0.0,0.0,0.0]
[1777951621441,57.57,80754.24,15.1,0.0,0.0,0.0]
[1777951622181,57.57,80753.69,15.1,0.0,0.0,0.0]
[1777951627297,57.57,80755.76,15.1,0.0,0.0,0.0]
[1777951630724,57.57,80763.44,15.1,0.0,0.0,0.0]
[1777951635296,57.57,80764.33,15.1,0.0,0.0,0.0]
[1777951635349,57.57,80764.33,15.1,0.0,0.0,0.0]
[1777951636358,57.57,80764.85,15.1,0.0,0.0,0.0]
[1777951636476,57.57,80764.85,15.1,0.0,0.0,0.0]
[1777951636847,57.57,80771.33,15.1,0.0,0.0,0.0]
[1777951637830,57.57,80781.66,15.1,0.0,0.0,0.0]
[1777951642900,57.57,80783.63,15.1,0.0,0.0,0.0]
[1777951643576,57.57,80783.16,15.1,0.0,0.0,0.0]
[1777951644232,57.57,80783.81,15.1,0.0,0.0,0.0]
[1777951646334,57.57,80783.79,15.1,0.0,0.0,0.0]
[1777951647005,57.57,80783.69,15.1,0.0,0.0,0.0]
[1777951649806,57.57,80782.66,15.1,0.0,0.0,0.0]
[1777951650030,57.57,80779.02,15.1,0.0,0.0,0.0]
[1777951650159,57.57,80779.02,15.1,0.0,0.0,0.0]
[1777951651056,57.57,80774.21,15.1,0.0,0.0,0.0]
[1777951651620,57.57,80774.21,15.1,0.0,0.0,0.0]
[1777951651769,57.57,80769.62,15.1,0.0,0.0,0.0]
[1777951653006,57.57,80768.01,15.1,0.0,0.0,0.0]
[1777951655790,57.57,80767.08,15.1,0.0,0.0,0.0]
[1777951656590,57.57,80766.66,15.1,0.0,0.0,0.0]
[1777951657268,57.57,80765.65,15.1,0.0,0.0,0.0]
[1777951657815,57.57,80765.65,15.1,0.0,0.0,0.0]
[1777951661582,57.57,80764.12,15.1,0.0,0.0,0.0]
[1777951662247,57.57,80764.12,15.1,0.0,0.0,0.0]
[1777951662986,57.57,80763.94,15.1,0.0,0.0,0.0]
[1777951663420,57.57,80763.94,15.1,0.0,0.0,0.0]
[1777951667476,57.57,80763.08,15.1,0.0,0.0,0.0]
[1777951667489,57.57,80763.08,15.1,0.0,0.0,0.0]
[1777951667626,57.57,80763.08,15.1,0.0,0.0,0.0]
[1777951668354,57.57,80762.14,15.1,0.0,0.0,0.0]
[1777951673392,57.57,80760.11,15.1,0.0,0.0,0.0]
[1777951678535,57.57,80759.86,15.1,0.0,0.0,0.0]
[1777951678619,57.57,80759.86,15.1,0.0,0.0,0.0]
[1777951679965,57.57,80758.82,15.1,0.0,0.0,0.0]
[1777951683418,57.57,80759.1,15.1,0.0,0.0,0.0]
[1777951685509,57.57,80758.96,15.1,0.0,0.0,0.0]
[1777951686390,57.57,80758.96,15.1,0.0,0.0,0.0]
[1777951687047,57.57,80759.27,15.1,0.0,0.0,0.0]
[1777951689591,57.57,80766.51,15.1,0.0,0.0,0.0]
[1777951690919,57.57,80766.51,15.1,0.0,0.0,0.0]
[1777951691376,57.57,80767.01,15.1,0.0,0.0,0.0]
[1777951692542,57.57,80767.54,15.1,0.0,0.0,0.0]
[1777951693151,57.57,80768.16,15.1,0.0,0.0,0.0]
[1777951698281,57.57,80766.79,15.1,0.0,0.0,0.0]
[1777951700217,57.57,80765.69,15.1,0.0,0.0,0.0]
[1777951700843,57.57,80765.69,15.1,0.0,0.0,0.0]
[1777951702480,57.57,80765.8,15.1,0.0,0.0,0.0]
[1777951703164,57.57,80765.39,15.1,0.0,0.0,0.0]
[1777951708330,57.57,80764.28,15.1,0.0,0.0,0.0]
[1777951711241,57.57,80764.12,15.1,0.0,0.0,0.0]
[1777951711924,57.57,80764.12,15.1,0.0,0.0,0.0]
[1777951711927,57.57,80764.36,15.1,0.0,0.0,0.0]
[1777951713271,57.57,80763.97,15.1,0.0,0.0,0.0]
[1777951715550,57.57,80761.83,15.1,0.0,0.0,0.0]
[1777951719606,57.57,80762.47,15.1,0.0,0.0,0.0]
[1777951720142,57.57,80762.99,15.1,0.0,0.0,0.0]
[1777951724133,57.57,80761.99,15.1,0.0,0.0,0.0]
[1777951724781,57.57,80761.99,15.1,0.0,0.0,0.0]
[1777951726095,57.57,80761.59,15.1,0.0,0.0,0.0]
[1777951726521,57.57,80761.59,15.1,0.0,0.0,0.0]
[1777951727271,57.57,80762.88,15.1,0.0,0.0,0.0]
[1777951727792,57.57,80762.88,15.1,0.0,0.0,0.0]
[1777951732981,57.57,80761.15,15.1,0.0,0.0,0.0]
[1777951733764,57.57,80760.64,15.1,0.0,0.0,0.0]
[1777951738918,57.57,80760.01,15.1,0.0,0.0,0.0]
[1777951740107,57.57,80760.05,15.1,0.0,0.0,0.0]
[1777951740927,57.57,80760.05,15.1,0.0,0.0,0.0]
[1777951743596,57.57,80763.7,15.1,0.0,0.0,0.0]
[1777951744180,57.57,80763.76,15.1,0.0,0.0,0.0]
[1777951744222,57.57,80763.76,15.1,0.0,0.0,0.0]
[1777951744236,57.57,80763.76,15.1,0.0,0.0,0.0]
[1777951744976,57.57,80781.59,15.1,0.0,0.0,0.0]
[1777951745525,57.57,80781.59,15.1,0.0,0.0,0.0]
[1777951745722,57.57,80781.59,15.1,0.0,0.0,0.0]
[1777951746691,57.57,80785.57,15.1,0.0,0.0,0.0]
[1777951746990,57.57,80794.84,15.1,0.0,0.0,0.0]
[1777951747158,57.57,80794.84,15.1,0.0,0.0,0.0]
[1777951747997,57.57,80801.31,15.1,0.0,0.0,0.0]
[1777951748024,57.57,80801.31,15.1,0.0,0.0,0.0]
[1777951748517,57.57,80801.31,15.1,0.0,0.0,0.0]
[1777951749004,57.57,80808.76,15.1,0.0,0.0,0.0]
[1777951751795,57.57,80810.7,15.1,0.0,0.0,0.0]
[1777951752360,57.57,80810.7,15.1,0.0,0.0,0.0]
[1777951754412,57.57,80810.8,15.1,0.0,0.0,0.0]
[1777951755052,57.57,80809.81,15.1,0.0,0.0,0.0]
[1777951760073,57.57,80810.59,15.1,0.0,0.0,0.0]
[1777951761506,57.57,80810.4,15.1,0.0,0.0,0.0]
[1777951762154,57.57,80810.33,15.1,0.0,0.0,0.0]
[1777951763690,57.57,80807.22,15.1,0.0,0.0,0.0]
[1777951763799,57.57,80807.22,15.1,0.0,0.0,0.0]
[1777951764425,57.57,80807.12,15.1,0.0,0.0,0.0]
[1777951764465,57.57,80807.12,15.1,0.0,0.0,0.0]
[1777951764896,57.57,80798.16,15.1,0.0,0.0,0.0]
[1777951765270,57.57,80798.16,15.1,0.0,0.0,0.0]
[1777951766000,57.57,80798.16,15.1,0.0,0.0,0.0]
[1777951768987,57.57,80792.82,15.1,0.0,0.0,0.0]
[1777951770081,57.57,80792.18,15.1,0.0,0.0,0.0]
[1777951770611,57.57,80792.18,15.1,0.0,0.0,0.0]
[1777951772035,57.57,80791.42,15.1,0.0,0.0,0.0]
[1777951772622,57.57,80791.42,15.1,0.0,0.0,0.0]
[1777951774661,57.57,80791.23,15.1,0.0,0.0,0.0]
[1777951778182,57.57,80789.04,15.1,0.0,0.0,0.0]
[1777951778376,57.57,80789.04,15.1,0.0,0.0,0.0]
[1777951782977,57.57,80790.38,15.1,0.0,0.0,0.0]
[1777951783496,57.57,80790.26,15.1,0.0,0.0,0.0]
[1777951784570,57.57,80790.26,15.1,0.0,0.0,0.0]
[1777951785314,57.57,80790.26,15.1,0.0,0.0,0.0]
[1777951790296,57.57,80785.5,15.1,0.0,0.0,0.0]
[1777951791015,57.57,80785.5,15.1,0.0,0.0,0.0]
[1777951796195,57.57,80784.5,15.1,0.0,0.0,0.0]
[1777951796980,57.57,80784.5,15.1,0.0,0.0,0.0]
[1777951797431,57.57,80784.25,15.1,0.0,0.0,0.0]
[1777951798073,57.57,80784.35,15.1,0.0,0.0,0.0]
[1777951798682,57.57,80784.35,15.1,0.0,0.0,0.0]
[1777951801049,57.57,80790.4,15.1,0.0,0.0,0.0]
[1777951805694,57.57,80792.62,15.1,0.0,0.0,0.0]
[1777951808348,57.57,80792.62,15.1,0.0,0.0,0.0]
[1777951808973,57.57,80792.62,15.1,0.0,0.0,0.0]
[1777951809470,57.57,80792.62,15.1,0.0,0.0,0.0]
[1777951810561,57.57,80792.62,15.1,0.0,0.0,0.0]
[1777951811019,57.57,80792.62,15.1,0.0,0.0,0.0]
[1777951812023,57.57,80799.77,15.1,0.0,0.0,0.0]
[1777951815477,57.57,80801.35,15.1,0.0,0.0,0.0]
[1777951815993,57.57,80801.35,15.1,0.0,0.0,0.0]
[1777951816625,57.57,80801.22,15.1,0.0,0.0,0.0]
[1777951816900,57.57,80789.04,15.1,0.0,0.0,0.0]
[1777951817887,57.57,80783.67,15.1,0.0,0.0,0.0]
[1777951818643,57.57,80783.67,15.1,0.0,0.0,0.0]
[1777951819889,57.57,80782.92,15.1,0.0,0.0,0.0]
[1777951820344,57.57,80783.06,15.1,0.0,0.0,0.0]
[1777951823381,57.57,80788.15,15.1,0.0,0.0,0.0]
[1777951824059,57.57,80788.15,15.1,0.0,0.0,0.0]
[1777951824615,57.57,80787.03,15.1,0.0,0.0,0.0]
[1777951828330,57.57,80787.71,15.1,0.0,0.0,0.0]
[1777951828367,57.57,80787.71,15.1,0.0,0.0,0.0]
[1777951828978,57.57,80793.93,15.1,0.0,0.0,0.0]
[1777951829767,57.57,80793.93,15.1,0.0,0.0,0.0]
[1777951830002,57.57,80801.23,15.1,0.0,0.0,0.0]
[1777951830385,57.57,80801.23,15.1,0.0,0.0,0.0]
[1777951831027,57.57,80802.31,15.1,0.0,0.0,0.0]
[1777951831545,57.57,80802.31,15.1,0.0,0.0,0.0]
[1777951832753,57.57,80803.43,15.1,0.0,0.0,0.0]
[1777951836407,57.57,80801.62,15.1,0.0,0.0,0.0]
[1777951837424,57.57,80801.66,15.1,0.0,0.0,0.0]
[1777951840613,57.57,80801.73,15.1,0.0,0.0,0.0]
[1777951841376,57.57,80798.78,15.1,0.0,0.0,0.0]
[1777951841931,57.57,80798.78,15.1,0.0,0.0,0.0]
[1777951842526,57.57,80799.37,15.1,0.0,0.0,0.0]
[1777951843330,57.57,80799.11,15.1,0.0,0.0,0.0]
[1777951845187,57.57,80796.44,15.1,0.0,0.0,0.0]
[1777951845509,57.57,80796.44,15.1,0.0,0.0,0.0]
[1777951846403,57.57,80794.55,15.1,0.0,0.0,0.0]
[1777951846734,57.57,80794.55,15.1,0.0,0.0,0.0]
[1777951847412,57.57,80794.56,15.1,0.0,0.0,0.0]
[1777951850303,57.57,80795.49,15.1,0.0,0.0,0.0]
[1777951850324,57.57,80795.49,15.1,0.0,0.0,0.0]
[1777951851057,57.57,80789.51,15.1,0.0,0.0,0.0]
[1777951852665,57.57,80787.2,15.1,0.0,0.0,0.0]
[1777951853282,57.57,80787.49,15.1,0.0,0.0,0.0]
[1777951856776,57.57,80788.04,15.1,0.0,0.0,0.0]
[1777951857857,57.57,80788.04,15.1,0.0,0.0,0.0]
[1777951858200,57.57,80787.59,15.1,0.0,0.0,0.0]
[1777951858212,57.57,80787.59,15.1,0.0,0.0,0.0]
[1777951863377,57.57,80789.73,15.1,0.0,0.0,0.0]
[1777951863660,57.57,80789.73,15.1,0.0,0.0,0.0]
[1777951865938,57.57,80786.84,15.1,0.0,0.0,0.0]
[1777951866469,57.57,80785.14,15.1,0.0,0.0,0.0]
[1777951867135,57.57,80785.14,15.1,0.0,0.0,0.0]
[1777951867825,57.57,80785.15,15.1,0.0,0.0,0.0]
[1777951868398,57.57,80785.63,15.1,0.0,0.0,0.0]
[1777951869766,57.57,80786.65,15.1,0.0,0.0,0.0]
[1777951870279,57.57,80786.41,15.1,0.0,0.0,0.0]
[1777951874661,57.57,80787.4,15.1,0.0,0.0,0.0]
[1777951876019,57.57,80789.65,15.1,0.0,0.0,0.0]
[1777951880316,57.57,80790.03,15.1,0.0,0.0,0.0]
[1777951881085,57.57,80790.03,15.1,0.0,0.0,0.0]
[1777951881516,57.57,80788.78,15.1,0.0,0.0,0.0]
[1777951882615,57.57,80787.53,15.1,0.0,0.0,0.0]
[1777951883915,57.57,80787.53,15.1,0.0,0.0,0.0]
[1777951884454,57.57,80787.53,15.1,0.0,0.0,0.0]
[1777951885913,57.57,80788.43,15.1,0.0,0.0,0.0]
[1777951886570,57.57,80789.68,15.1,0.0,0.0,0.0]
[1777951889082,57.57,80790.15,15.1,0.0,0.0,0.0]
[1777951889113,57.57,80790.15,15.1,0.0,0.0,0.0]
[1777951890215,57.57,80795.15,15.1,0.0,0.0,0.0]
[1777951891018,57.57,80795.04,15.1,0.0,0.0,0.0]
[1777951896054,57.57,80793.33,15.1,0.0,0.0,0.0]
[1777951901089,57.57,80789.17,15.1,0.0,0.0,0.0]
[1777951901438,57.57,80789.17,15.1,0.0,0.0,0.0]
[1777951902527,57.57,80788.45,15.1,0.0,0.0,0.0]
[1777951907634,57.57,80788.41,15.1,0.0,0.0,0.0]
[1777951908683,57.57,80788.41,15.1,0.0,0.0,0.0]
[1777951909846,57.57,80788.41,15.1,0.0,0.0,0.0]
[1777951911978,57.57,80788.26,15.1,0.0,0.0,0.0]
[1777951912310,57.57,80787.41,15.1,0.0,0.0,0.0]
[1777951913723,57.57,80788.38,15.1,0.0,0.0,0.0]
[1777951914339,57.57,80786.84,15.1,0.0,0.0,0.0]
[1777951919377,57.57,80787.21,15.1,0.0,0.0,0.0]
[1777951920532,57.57,80787.65,15.1,0.0,0.0,0.0]
[1777951920619,57.57,80787.65,15.1,0.0,0.0,0.0]
[1777951922001,57.57,80803.68,15.1,0.0,0.0,0.0]
[1777951922492,57.57,80803.68,15.1,0.0,0.0,0.0]
[1777951923062,57.57,80811.81,15.1,0.0,0.0,0.0]
[1777951923203,57.57,80811.81,15.1,0.0,0.0,0.0]
[1777951925114,57.57,80820.12,15.1,0.0,0.0,0.0]
[1777951926528,57.57,80820.22,15.1,0.0,0.0,0.0]
[1777951927150,57.57,80820.22,15.1,0.0,0.0,0.0]
[1777951927556,57.57,80819.21,15.1,0.0,0.0,0.0]
[1777951928371,57.57,80818.92,15.1,0.0,0.0,0.0]
[1777951929089,57.57,80818.92,15.1,0.0,0.0,0.0]
[1777951930239,57.57,80818.92,15.1,0.0,0.0,0.0]
[1777951932165,57.57,80818.23,15.1,0.0,0.0,0.0]
[1777951932177,57.57,80818.23,15.1,0.0,0.0,0.0]
[1777951932073,57.57,80801.42,15.1,0.0,0.0,0.0]
[1777951933091,57.57,80784.79,15.1,0.0,0.0,0.0]
[1777951934004,57.57,80765.75,15.1,0.0,0.0,0.0]
[1777951934266,57.57,80765.75,15.1,0.0,0.0,0.0]
[1777951934910,57.57,80765.75,15.1,0.0,0.0,0.0]
[1777951936222,57.57,80763.8,15.1,0.0,0.0,0.0]
[1777951936888,57.57,80763.8,15.1,0.0,0.0,0.0]
[1777951940530,57.57,80764.39,15.1,0.0,0.0,0.0]
[1777951941397,57.57,80764.57,15.1,0.0,0.0,0.0]
[1777951943870,57.57,80763.21,15.1,0.0,0.0,0.0]
[1777951945168,57.57,80763.89,15.1,0.0,0.0,0.0]
[1777951949775,57.57,80761.57,15.1,0.0,0.0,0.0]
[1777951950464,57.57,80758.09,15.1,0.0,0.0,0.0]
[1777951951139,57.57,80758.82,15.1,0.0,0.0,0.0]
[1777951953408,57.57,80759.15,15.1,0.0,0.0,0.0]
[1777951954064,57.57,80759.15,15.1,0.0,0.0,0.0]
[1777951959151,57.57,80759.16,15.1,0.0,0.0,0.0]
[1777951962972,57.57,80759.13,15.1,0.0,0.0,0.0]
[1777951963515,57.57,80759.13,15.1,0.0,0.0,0.0]
[1777951964196,57.57,80759.13,15.1,0.0,0.0,0.0]
[1777951964753,57.57,80759.09,15.1,0.0,0.0,0.0]
[1777951967264,57.57,80757.41,15.1,0.0,0.0,0.0]
[1777951967937,57.57,80757.41,15.1,0.0,0.0,0.0]
[1777951968450,57.57,80758.27,15.1,0.0,0.0,0.0]
[1777951969102,57.57,80758.27,15.1,0.0,0.0,0.0]
[1777951972524,57.57,80757.44,15.1,0.0,0.0,0.0]
[1777951973133,57.57,80757.44,15.1,0.0,0.0,0.0]
[1777951974422,57.57,80757.0,15.1,0.0,0.0,0.0]
[1777951975019,57.57,80757.0,15.1,0.0,0.0,0.0]
[1777951980045,57.57,80757.65,15.1,0.0,0.0,0.0]
[1777951981061,57.57,80752.55,15.1,0.0,0.0,0.0]
[1777951984071,57.57,80752.37,15.1,0.0,0.0,0.0]
[1777951985697,57.57,80755.98,15.1,0.0,0.0,0.0]
[1777951986441,57.57,80756.23,15.1,0.0,0.0,0.0]
[1777951987126,57.57,80756.23,15.1,0.0,0.0,0.0]
[1777951989557,57.57,80752.14,15.1,0.0,0.0,0.0]
[1777951990269,57.57,80752.14,15.1,0.0,0.0,0.0]
[1777951990965,57.57,80751.74,15.1,0.0,0.0,0.0]
[1777951992204,57.57,80752.54,15.1,0.0,0.0,0.0]
[1777951996831,57.57,80751.94,15.1,0.0,0.0,0.0]
[1777951997111,57.57,80751.94,15.1,0.0,0.0,0.0]
[1777951998168,57.57,80770.78,15.1,0.0,0.0,0.0]
[1777951999360,57.57,80773.64,15.1,0.0,0.0,0.0]
[1777952001318,57.57,80774.82,15.1,0.0,0.0,0.0]
[1777952006354,57.57,80774.14,15.1,0.0,0.0,0.0]
[1777952011169,57.57,80780.79,15.1,0.0,0.0,0.0]
[1777952011727,57.57,80780.79,15.1,0.0,0.0,0.0]
[1777952012384,57.57,80783.71,15.1,0.0,0.0,0.0]
[1777952017417,57.57,80785.14,15.1,0.0,0.0,0.0]
[1777952018075,57.57,80791.84,15.1,0.0,0.0,0.0]
[1777952018884,57.57,80791.84,15.1,0.0,0.0,0.0]
[1777952019392,57.57,80793.61,15.1,0.0,0.0,0.0]
[1777952020295,57.57,80800.49,15.1,0.0,0.0,0.0]
[1777952021448,57.57,80801.71,15.1,0.0,0.0,0.0]
[1777952023301,57.57,80801.6,15.1,0.0,0.0,0.0]
[1777952027119,57.57,80803.15,15.1,0.0,0.0,0.0]
[1777952028298,57.57,80803.54,15.1,0.0,0.0,0.0]
[1777952030142,57.57,80803.44,15.1,0.0,0.0,0.0]
[1777952030834,57.57,80802.74,15.1,0.0,0.0,0.0]
[1777952035489,57.57,80803.53,15.1,0.0,0.0,0.0]
[1777952036233,57.57,80803.53,15.1,0.0,0.0,0.0]
[1777952037389,57.57,80804.5,15.1,0.0,0.0,0.0]
[1777952038057,57.57,80804.5,15.1,0.0,0.0,0.0]
[1777952043093,57.57,80804.23,15.1,0.0,0.0,0.0]
[1777952043611,57.57,80804.23,15.1,0.0,0.0,0.0]
[1777952044611,57.57,80804.54,15.1,0.0,0.0,0.0]
[1777952049430,57.57,80809.75,15.1,0.0,0.0,0.0]
[1777952049564,57.57,80809.75,15.1,0.0,0.0,0.0]
[1777952050281,57.57,80809.75,15.1,0.0,0.0,0.0]
[1777952053813,57.57,80810.74,15.1,0.0,0.0,0.0]
[1777952055914,57.57,80810.81,15.1,0.0,0.0,0.0]
[1777952056571,57.57,80810.79,15.1,0.0,0.0,0.0]
[1777952057972,57.57,80811.06,15.1,0.0,0.0,0.0]
[1777952060079,57.57,80811.19,15.1,0.0,0.0,0.0]
[1777952060324,57.57,80817.95,15.1,0.0,0.0,0.0]
[1777952060536,57.57,80817.95,15.1,0.0,0.0,0.0]
[1777952061295,57.57,80817.95,15.1,0.0,0.0,0.0]
[1777952062409,57.57,80821.13,15.1,0.0,0.0,0.0]
[1777952064213,57.57,80821.4,15.1,0.0,0.0,0.0]
[1777952064715,57.57,80821.47,15.1,0.0,0.0,0.0]
[1777952068527,57.57,80824.84,15.1,0.0,0.0,0.0]
[1777952070072,57.57,80825.57,15.1,0.0,0.0,0.0]
[1777952070485,57.57,80826.65,15.1,0.0,0.0,0.0]
[1777952071290,57.57,80826.65,15.1,0.0,0.0,0.0]
[1777952071298,57.57,80827.05,15.1,0.0,0.0,0.0]
[1777952073272,57.57,80827.05,15.1,0.0,0.0,0.0]
[1777952073781,57.57,80827.02,15.1,0.0,0.0,0.0]
[1777952078878,57.57,80829.86,15.1,0.0,0.0,0.0]
[1777952081554,57.57,80838.38,15.1,0.0,0.0,0.0]
[1777952081557,57.57,80838.38,15.1,0.0,0.0,0.0]
[1777952082676,57.57,80836.93,15.1,0.0,0.0,0.0]
[1777952083968,57.57,80834.68,15.1,0.0,0.0,0.0]
[1777952085148,57.57,80835.69,15.1,0.0,0.0,0.0]
[1777952090345,57.57,80836.91,15.1,0.0,0.0,0.0]
[1777952092964,57.57,80836.13,15.1,0.0,0.0,0.0]
[1777952093017,57.57,80836.13,15.1,0.0,0.0,0.0]
[1777952094243,57.57,80825.51,15.1,0.0,0.0,0.0]
[1777952094980,57.57,80825.51,15.1,0.0,0.0,0.0]
[1777952094988,57.57,80825.51,15.1,0.0,0.0,0.0]
[1777952096032,57.57,80817.93,15.1,0.0,0.0,0.0]
[1777952096505,57.57,80817.93,15.1,0.0,0.0,0.0]
[1777952097271,57.57,80817.93,15.1,0.0,0.0,0.0]
[1777952097746,57.57,80816.56,15.1,0.0,0.0,0.0]
[1777952098367,57.57,80816.56,15.1,0.0,0.0,0.0]
[1777952103458,57.57,80820.11,15.1,0.0,0.0,0.0]
[1777952103514,57.57,80820.11,15.1,0.0,0.0,0.0]
[1777952103856,57.57,80820.11,15.1,0.0,0.0,0.0]
[1777952104878,57.57,80822.83,15.1,0.0,0.0,0.0]
[1777952104901,57.57,80822.83,15.1,0.0,0.0,0.0]
[1777952104945,57.57,80822.83,15.1,0.0,0.0,0.0]
[1777952104978,57.57,80822.83,15.1,0.0,0.0,0.0]
[1777952106154,57.57,80834.54,15.1,0.0,0.0,0.0]
[1777952109870,57.57,80836.1,15.1,0.0,0.0,0.0]
[1777952111123,57.57,80836.01,15.1,0.0,0.0,0.0]
[1777952114805,57.57,80832.42,15.1,0.0,0.0,0.0]
[1777952114815,57.57,80832.42,15.1,0.0,0.0,0.0]
[1777952115176,57.57,80832.42,15.1,0.0,0.0,0.0]
[1777952115372,57.57,80827.45,15.1,0.0,0.0,0.0]
[1777952115409,57.57,80827.45,15.1,0.0,0.0,0.0]
[1777952116244,57.57,80827.45,15.1,0.0,0.0,0.0]
[1777952116374,57.57,80818.96,15.1,0.0,0.0,0.0]
[1777952116597,57.57,80818.96,15.1,0.0,0.0,0.0]
[1777952117304,57.57,80827.56,15.1,0.0,0.0,0.0]
[1777952122323,57.57,80830.4,15.1,0.0,0.0,0.0]
[1777952124531,57.57,80830.16,15.1,0.0,0.0,0.0]
[1777952125478,57.57,80834.83,15.1,0.0,0.0,0.0]
[1777952126109,57.57,80834.83,15.1,0.0,0.0,0.0]
[1777952126598,57.57,80836.9,15.1,0.0,0.0,0.0]
[1777952127269,57.57,80836.9,15.1,0.0,0.0,0.0]
[1777952127331,57.57,80836.9,15.1,0.0,0.0,0.0]
[1777952128361,57.57,80844.7,15.1,0.0,0.0,0.0]
[1777952130320,57.57,80838.8,15.1,0.0,0.0,0.0]
[1777952131262,57.57,80838.8,15.1,0.0,0.0,0.0]
[1777952131319,57.57,80837.78,15.1,0.0,0.0,0.0]
[1777952132057,57.57,80837.78,15.1,0.0,0.0,0.0]
[1777952137219,57.57,80840.42,15.1,0.0,0.0,0.0]
[1777952137837,57.57,80842.44,15.1,0.0,0.0,0.0]
[1777952138379,57.57,80842.44,15.1,0.0,0.0,0.0]
[1777952139670,57.57,80843.01,15.1,0.0,0.0,0.0]
[1777952140435,57.57,80843.55,15.1,0.0,0.0,0.0]
[1777952141631,57.57,80841.94,15.1,0.0,0.0,0.0]
[1777952141780,57.57,80841.94,15.1,0.0,0.0,0.0]
[1777952142382,57.57,80841.94,15.1,0.0,0.0,0.0]
[1777952142777,57.57,80845.24,15.1,0.0,0.0,0.0]
[1777952144554,57.57,80845.84,15.1,0.0,0.0,0.0]
[1777952145359,57.57,80845.84,15.1,0.0,0.0,0.0]
[1777952150403,57.57,80844.53,15.1,0.0,0.0,0.0]
[1777952151628,57.57,80844.61,15.1,0.0,0.0,0.0]
[1777952152145,57.57,80844.61,15.1,0.0,0.0,0.0]
[1777952152416,57.57,80838.75,15.1,0.0,0.0,0.0]
[1777952154440,57.57,80836.49,15.1,0.0,0.0,0.0]
[1777952155194,57.57,80836.49,15.1,0.0,0.0,0.0]
[1777952160552,57.57,80835.61,15.1,0.0,0.0,0.0]
[1777952163415,57.57,80842.68,15.1,0.0,0.0,0.0]
[1777952166118,57.57,80843.6,15.1,0.0,0.0,0.0]
[1777952167317,57.57,80842.58,15.1,0.0,0.0,0.0]
[1777952168053,57.57,80844.06,15.1,0.0,0.0,0.0]
[1777952169116,57.57,80844.88,15.1,0.0,0.0,0.0]
[1777952171439,57.57,80843.75,15.1,0.0,0.0,0.0]
[1777952172250,57.57,80842.84,15.1,0.0,0.0,0.0]
[1777952174121,57.57,80842.55,15.1,0.0,0.0,0.0]
[1777952174145,57.57,80842.55,15.1,0.0,0.0,0.0]
[1777952175077,57.57,80841.72,15.1,0.0,0.0,0.0]
[1777952175416,57.57,80853.21,15.1,0.0,0.0,0.0]
[1777952177055,57.57,80852.91,15.1,0.0,0.0,0.0]
[1777952177674,57.57,80851.84,15.1,0.0,0.0,0.0]
[1777952178453,57.57,80851.84,15.1,0.0,0.0,0.0]
[1777952179158,57.57,80853.53,15.1,0.0,0.0,0.0]
[1777952184428,57.57,80858.37,15.1,0.0,0.0,0.0]
[1777952186053,57.57,80853.59,15.1,0.0,0.0,0.0]
[1777952186193,57.57,80853.59,15.1,0.0,0.0,0.0]
[1777952186737,57.57,80852.26,15.1,0.0,0.0,0.0]
[1777952187192,57.57,80852.26,15.1,0.0,0.0,0.0]
[1777952187365,57.57,80841.92,15.1,0.0,0.0,0.0]
[1777952190459,57.57,80838.7,15.1,0.0,0.0,0.0]
[1777952191295,57.57,80838.71,15.1,0.0,0.0,0.0]
[1777952191395,57.57,80840.14,15.1,0.0,0.0,0.0]
[1777952191843,57.57,80840.14,15.1,0.0,0.0,0.0]
[1777952192414,57.57,80840.14,15.1,0.0,0.0,0.0]
[1777952195228,57.57,80839.36,15.1,0.0,0.0,0.0]
[1777952196518,57.57,80836.74,15.1,0.0,0.0,0.0]
[1777952199657,57.57,80837.27,15.1,0.0,0.0,0.0]
[1777952200441,57.57,80837.27,15.1,0.0,0.0,0.0]
[1777952201329,57.57,80836.54,15.1,0.0,0.0,0.0]
[1777952202380,57.57,80836.95,15.1,0.0,0.0,0.0]
[1777952204731,57.57,80834.98,15.1,0.0,0.0,0.0]
[1777952206547,57.57,80835.11,15.1,0.0,0.0,0.0]
[1777952207357,57.57,80846.32,15.1,0.0,0.0,0.0]
[1777952208280,57.57,80846.32,15.1,0.0,0.0,0.0]
[1777952208851,57.57,80850.17,15.1,0.0,0.0,0.0]
[1777952210087,57.57,80849.98,15.1,0.0,0.0,0.0]
[1777952210605,57.57,80850.11,15.1,0.0,0.0,0.0]
[1777952211975,57.57,80850.38,15.1,0.0,0.0,0.0]
[1777952212462,57.57,80850.38,15.1,0.0,0.0,0.0]
[1777952217555,57.57,80846.88,15.1,0.0,0.0,0.0]
[1777952219682,57.57,80845.4,15.1,0.0,0.0,0.0]
[1777952220349,57.57,80845.4,15.1,0.0,0.0,0.0]
[1777952224539,57.57,80850.96,15.1,0.0,0.0,0.0]
[1777952225774,57.57,80851.07,15.1,0.0,0.0,0.0]
[1777952227146,57.57,80851.26,15.1,0.0,0.0,0.0]
[1777952232252,57.57,80851.61,15.1,0.0,0.0,0.0]
[1777952235471,57.57,80864.41,15.1,0.0,0.0,0.0]
[1777952237043,57.57,80865.95,15.1,0.0,0.0,0.0]
[1777952238585,57.57,80868.1,15.1,0.0,0.0,0.0]
[1777952239499,57.57,80873.48,15.1,0.0,0.0,0.0]
[1777952240506,57.57,80881.06,15.1,0.0,0.0,0.0]
[1777952242644,57.57,80885.83,15.1,0.0,0.0,0.0]
[1777952243349,57.57,80885.83,15.1,0.0,0.0,0.0]
[1777952244567,57.57,80885.44,15.1,0.0,0.0,0.0]
[1777952244584,57.57,80885.44,15.1,0.0,0.0,0.0]
[1777952245962,57.57,80882.24,15.1,0.0,0.0,0.0]
[1777952246155,57.57,80872.56,15.1,0.0,0.0,0.0]
[1777952246574,57.57,80872.56,15.1,0.0,0.0,0.0]
[1777952248595,57.57,80870.84,15.1,0.0,0.0,0.0]
[1777952248731,57.57,80870.84,15.1,0.0,0.0,0.0]
[1777952249859,57.57,80870.17,15.1,0.0,0.0,0.0]
[1777952250494,57.57,80870.17,15.1,0.0,0.0,0.0]
[1777952251325,57.57,80868.92,15.1,0.0,0.0,0.0]
[1777952253108,57.57,80869.13,15.1,0.0,0.0,0.0]
[1777952254229,57.57,80869.12,15.1,0.0,0.0,0.0]
[1777952257414,57.57,80880.15,15.1,0.0,0.0,0.0]
[1777952259530,57.57,80882.73,15.1,0.0,0.0,0.0]
[1777952260152,57.57,80884.93,15.1,0.0,0.0,0.0]
[1777952265406,57.57,80882.8,15.1,0.0,0.0,0.0]
[1777952268345,57.57,80881.44,15.1,0.0,0.0,0.0]
[1777952268454,57.57,80886.46,15.1,0.0,0.0,0.0]
[1777952269081,57.57,80886.46,15.1,0.0,0.0,0.0]
[1777952269181,57.57,80886.46,15.1,0.0,0.0,0.0]
[1777952270175,57.57,80887.36,15.1,0.0,0.0,0.0]
[1777952270833,57.57,80885.11,15.1,0.0,0.0,0.0]
[1777952271377,57.57,80885.11,15.1,0.0,0.0,0.0]
[1777952274626,57.57,80885.85,15.1,0.0,0.0,0.0]
[1777952275340,57.57,80885.85,15.1,0.0,0.0,0.0]
[1777952277519,57.57,80891.42,15.1,0.0,0.0,0.0]
[1777952279216,57.57,80890.74,15.1,0.0,0.0,0.0]
[1777952279887,57.57,80891.45,15.1,0.0,0.0,0.0]
[1777952281427,57.57,80897.99,15.1,0.0,0.0,0.0]
[1777952283744,57.57,80898.5,15.1,0.0,0.0,0.0]
[1777952285729,57.57,80899.28,15.1,0.0,0.0,0.0]
[1777952286882,57.57,80899.02,15.1,0.0,0.0,0.0]
[1777952287574,57.57,80898.19,15.1,0.0,0.0,0.0]
[1777952288264,57.57,80898.19,15.1,0.0,0.0,0.0]
[1777952288564,57.57,80898.19,15.1,0.0,0.0,0.0]
[1777952292246,57.57,80901.85,15.1,0.0,0.0,0.0]
[1777952292373,57.57,80901.85,15.1,0.0,0.0,0.0]
[1777952292433,57.57,80901.85,15.1,0.0,0.0,0.0]
[1777952293233,57.57,80901.55,15.1,0.0,0.0,0.0]
[1777952293528,57.57,80913.51,15.1,0.0,0.0,0.0]
[1777952294416,57.57,80936.73,15.1,0.0,0.0,0.0]
[1777952294632,57.57,80936.73,15.1,0.0,0.0,0.0]
[1777952294878,57.57,80936.73,15.1,0.0,0.0,0.0]
[1777952299952,57.57,80939.65,15.1,0.0,0.0,0.0]
[1777952299969,57.57,80939.65,15.1,0.0,0.0,0.0]
[1777952300493,57.57,80939.65,15.1,0.0,0.0,0.0]
[1777952301276,57.57,80941.65,15.1,0.0,0.0,0.0]
[1777952301828,57.57,80940.52,15.1,0.0,0.0,0.0]
[1777952302406,57.57,80940.52,15.1,0.0,0.0,0.0]
[1777952303046,57.57,80943.25,15.1,0.0,0.0,0.0]
[1777952303313,57.57,80943.25,15.1,0.0,0.0,0.0]
[1777952303526,57.57,80943.25,15.1,0.0,0.0,0.0]
[1777952304806,57.57,80951.45,15.1,0.0,0.0,0.0]
[1777952307485,57.57,80953.55,15.1,0.0,0.0,0.0]
[1777952307566,57.57,80953.55,15.1,0.0,0.0,0.0]
[1777952308548,57.57,80961.26,15.1,0.0,0.0,0.0]
[1777952309307,57.57,80961.26,15.1,0.0,0.0,0.0]
[1777952309777,57.57,80959.29,15.1,0.0,0.0,0.0]
[1777952311204,57.57,80955.21,15.1,0.0,0.0,0.0]
[1777952311558,57.57,80956.87,15.1,0.0,0.0,0.0]
[1777952311611,57.57,80956.87,15.1,0.0,0.0,0.0]
[1777952312443,57.57,80956.87,15.1,0.0,0.0,0.0]
[1777952313179,57.57,80957.39,15.1,0.0,0.0,0.0]
[1777952315984,57.57,80953.55,15.1,0.0,0.0,0.0]
[1777952316117,57.57,80953.55,15.1,0.0,0.0,0.0]
[1777952316142,57.57,80953.55,15.1,0.0,0.0,0.0]
[1777952316506,57.57,80953.55,15.1,0.0,0.0,0.0]
[1777952317531,57.57,80942.91,15.1,0.0,0.0,0.0]
[1777952318107,57.57,80942.91,15.1,0.0,0.0,0.0]
[1777952318569,57.57,80942.91,15.1,0.0,0.0,0.0]
[1777952321155,57.57,80939.51,15.1,0.0,0.0,0.0]
[1777952321586,57.57,80939.51,15.1,0.0,0.0,0.0]
[1777952322355,57.57,80939.01,15.1,0.0,0.0,0.0]
[1777952322521,57.57,80939.01,15.1,0.0,0.0,0.0]
[1777952322539,57.57,80939.01,15.1,0.0,0.0,0.0]
[1777952322550,57.57,80939.01,15.1,0.0,0.0,0.0]
[1777952322561,57.57,80939.01,15.1,0.0,0.0,0.0]
[1777952322536,57.57,80932.53,15.1,0.0,0.0,0.0]
[1777952323518,57.57,80932.53,15.1,0.0,0.0,0.0]
[1777952323565,57.57,80958.97,15.1,0.0,0.0,0.0]
[1777952324193,57.57,80958.97,15.1,0.0,0.0,0.0]
[1777952324580,57.57,80972.47,15.1,0.0,0.0,0.0]
[1777952325540,57.57,80972.47,15.1,0.0,0.0,0.0]
[1777952328112,57.57,80972.97,15.1,0.0,0.0,0.0]
[1777952328563,57.57,80972.97,15.1,0.0,0.0,0.0]
[1777952328574,57.57,80972.97,15.1,0.0,0.0,0.0]
[1777952328618,57.57,80972.97,15.1,0.0,0.0,0.0]
[1777952329509,57.57,80964.19,15.1,0.0,0.0,0.0]
[1777952330360,57.57,80964.19,15.1,0.0,0.0,0.0]
[1777952330613,57.57,80958.66,15.1,0.0,0.0,0.0]
[1777952331618,57.57,80958.66,15.1,0.0,0.0,0.0]
[1777952332307,57.57,80959.7,15.1,0.0,0.0,0.0]
[1777952332408,57.57,80967.43,15.1,0.0,0.0,0.0]
[1777952333038,57.57,80967.43,15.1,0.0,0.0,0.0]
[1777952333572,57.57,80967.43,15.1,0.0,0.0,0.0]
[1777952334408,57.57,80968.77,15.1,0.0,0.0,0.0]
[1777952335178,57.57,80969.25,15.1,0.0,0.0,0.0]
[1777952335878,57.57,80969.65,15.1,0.0,0.0,0.0]
[1777952337434,57.57,80968.96,15.1,0.0,0.0,0.0]
[1777952338056,57.57,80968.45,15.1,0.0,0.0,0.0]
[1777952339346,57.57,80968.25,15.1,0.0,0.0,0.0]
[1777952340080,57.57,80968.71,15.1,0.0,0.0,0.0]
[1777952342481,57.57,80969.74,15.1,0.0,0.0,0.0]
[1777952342508,57.57,80969.74,15.1,0.0,0.0,0.0]
[1777952345736,57.57,80976.28,15.1,0.0,0.0,0.0]
[1777952346044,57.57,80976.28,15.1,0.0,0.0,0.0]
[1777952346597,57.57,80976.28,15.1,0.0,0.0,0.0]
[1777952349321,57.57,80977.53,15.1,0.0,0.0,0.0]
[1777952349748,57.57,80980.1,15.1,0.0,0.0,0.0]
[1777952350635,57.57,80991.6,15.1,0.0,0.0,0.0]
[1777952351622,57.57,80996.96,15.1,0.0,0.0,0.0]
[1777952351996,57.57,80996.96,15.1,0.0,0.0,0.0]
[1777952352777,57.57,80993.36,15.1,0.0,0.0,0.0]
[1777952356300,57.57,80996.53,15.1,0.0,0.0,0.0]
[1777952356782,57.57,80996.44,15.1,0.0,0.0,0.0]
[1777952357344,57.57,80996.44,15.1,0.0,0.0,0.0]
[1777952358730,57.57,80995.4,15.1,0.0,0.0,0.0]
[1777952359639,57.57,80995.4,15.1,0.0,0.0,0.0]
[1777952359714,57.57,80997.38,15.1,0.0,0.0,0.0]
[1777952359794,57.57,80997.38,15.1,0.0,0.0,0.0]
[1777952360689,57.57,81038.64,15.1,0.0,0.0,0.0]
[1777952360916,57.57,81038.64,15.1,0.0,0.0,0.0]
[1777952361336,57.57,81038.64,15.1,0.0,0.0,0.0]
[1777952361559,57.57,81055.52,15.1,0.0,0.0,0.0]
[1777952362638,57.57,81070.17,15.1,0.0,0.0,0.0]
[1777952363123,57.57,81070.17,15.1,0.0,0.0,0.0]
[1777952363639,57.57,81058.45,15.1,0.0,0.0,0.0]
[1777952364034,57.57,81058.45,15.1,0.0,0.0,0.0]
[1777952365035,57.57,81061.07,15.1,0.0,0.0,0.0]
[1777952365323,57.57,81061.07,15.1,0.0,0.0,0.0]
[1777952365400,57.57,81047.4,15.1,0.0,0.0,0.0]
[1777952366506,57.57,81032.33,15.1,0.0,0.0,0.0]
[1777952367662,57.57,81020.7,15.1,0.0,0.0,0.0]
[1777952371449,57.57,81027.42,15.1,0.0,0.0,0.0]
[1777952372291,57.57,81027.42,15.1,0.0,0.0,0.0]
[1777952372454,57.57,81021.84,15.1,0.0,0.0,0.0]
[1777952372796,57.57,81021.84,15.1,0.0,0.0,0.0]
[1777952373083,57.57,81021.84,15.1,0.0,0.0,0.0]
[1777952373403,57.57,81021.84,15.1,0.0,0.0,0.0]
[1777952374108,57.57,81019.4,15.1,0.0,0.0,0.0]
[1777952375963,57.57,81015.87,15.1,0.0,0.0,0.0]
[1777952378496,57.57,81007.64,15.1,0.0,0.0,0.0]
[1777952379592,57.57,81007.64,15.1,0.0,0.0,0.0]
[1777952380284,57.57,81007.72,15.1,0.0,0.0,0.0]
[1777952381137,57.57,81004.76,15.1,0.0,0.0,0.0]
[1777952381673,57.57,81004.76,15.1,0.0,0.0,0.0]
[1777952381517,57.57,80978.11,15.1,0.0,0.0,0.0]
[1777952382399,57.57,80978.11,15.1,0.0,0.0,0.0]
[1777952382454,57.57,80978.11,15.1,0.0,0.0,0.0]
[1777952382667,57.57,80960.89,15.1,0.0,0.0,0.0]
[1777952383028,57.57,80960.89,15.1,0.0,0.0,0.0]
[1777952383056,57.57,80960.89,15.1,0.0,0.0,0.0]
[1777952383610,57.57,80955.08,15.1,0.0,0.0,0.0]
[1777952384346,57.57,80955.08,15.1,0.0,0.0,0.0]
[1777952384451,57.57,80955.08,15.1,0.0,0.0,0.0]
[1777952384540,57.57,80945.55,15.1,0.0,0.0,0.0]
[1777952384891,57.57,80945.55,15.1,0.0,0.0,0.0]
[1777952385087,57.57,80945.55,15.1,0.0,0.0,0.0]
[1777952385960,57.57,80940.76,15.1,0.0,0.0,0.0]
[1777952385972,57.57,80940.76,15.1,0.0,0.0,0.0]
[1777952386554,57.57,80930.95,15.1,0.0,0.0,0.0]
[1777952387672,57.57,80925.94,15.1,0.0,0.0,0.0]
[1777952389322,57.57,80924.61,15.1,0.0,0.0,0.0]
[1777952389578,57.57,80915.9,15.1,0.0,0.0,0.0]
[1777952389716,57.57,80915.9,15.1,0.0,0.0,0.0]
[1777952390127,57.57,80915.9,15.1,0.0,0.0,0.0]
[1777952390176,57.57,80915.9,15.1,0.0,0.0,0.0]
[1777952390585,57.57,80901.7,15.1,0.0,0.0,0.0]
[1777952392599,57.57,80889.91,15.1,0.0,0.0,0.0]
[1777952393446,57.57,80889.91,15.1,0.0,0.0,0.0]
[1777952393849,57.57,80888.13,15.1,0.0,0.0,0.0]
[1777952396469,57.57,80883.3,15.1,0.0,0.0,0.0]
[1777952396567,57.57,80883.3,15.1,0.0,0.0,0.0]
[1777952396627,57.57,80869.93,15.1,0.0,0.0,0.0]
[1777952397634,57.57,80863.76,15.1,0.0,0.0,0.0]
[1777952399557,57.57,80859.81,15.1,0.0,0.0,0.0]
[1777952400344,57.57,80861.05,15.1,0.0,0.0,0.0]
[1777952402669,57.57,80867.81,15.1,0.0,0.0,0.0]
[1777952403275,57.57,80867.81,15.1,0.0,0.0,0.0]
[1777952403311,57.57,80867.81,15.1,0.0,0.0,0.0]
[1777952404012,57.57,80871.66,15.1,0.0,0.0,0.0]
[1777952405772,57.57,80875.02,15.1,0.0,0.0,0.0]
[1777952408668,57.57,80875.48,15.1,0.0,0.0,0.0]
[1777952409057,57.57,80875.48,15.1,0.0,0.0,0.0]
[1777952409452,57.57,80875.48,15.1,0.0,0.0,0.0]
[1777952409719,57.57,80884.93,15.1,0.0,0.0,0.0]
[1777952410166,57.57,80884.93,15.1,0.0,0.0,0.0]
[1777952410188,57.57,80884.93,15.1,0.0,0.0,0.0]
[1777952410438,57.57,80884.93,15.1,0.0,0.0,0.0]
[1777952411624,57.57,80897.32,15.1,0.0,0.0,0.0]
[1777952411990,57.57,80897.32,15.1,0.0,0.0,0.0]
[1777952412668,57.57,80897.32,15.1,0.0,0.0,0.0]
[1777952412704,57.57,80916.01,15.1,0.0,0.0,0.0]
[1777952413942,57.57,80918.43,15.1,0.0,0.0,0.0]
[1777952414626,57.57,80918.43,15.1,0.0,0.0,0.0]
[1777952418949,57.57,80921.35,15.1,0.0,0.0,0.0]
[1777952419429,57.57,80921.35,15.1,0.0,0.0,0.0]
[1777952420243,57.57,80923.4,15.1,0.0,0.0,0.0]
[1777952420992,57.57,80926.78,15.1,0.0,0.0,0.0]
[1777952421479,57.57,80926.78,15.1,0.0,0.0,0.0]
[1777952422267,57.57,80926.9,15.1,0.0,0.0,0.0]
[1777952422903,57.57,80927.02,15.1,0.0,0.0,0.0]
[1777952424126,57.57,80926.43,15.1,0.0,0.0,0.0]
[1777952424488,57.57,80926.43,15.1,0.0,0.0,0.0]
[1777952424544,57.57,80926.43,15.1,0.0,0.0,0.0]
[1777952425741,57.57,80911.41,15.1,0.0,0.0,0.0]
[1777952426652,57.57,80904.08,15.1,0.0,0.0,0.0]
[1777952431699,57.57,80907.8,15.1,0.0,0.0,0.0]
[1777952431501,57.57,80905.87,15.1,0.0,0.0,0.0]
[1777952434666,57.57,80916.12,15.1,0.0,0.0,0.0]
[1777952436645,57.57,80921.5,15.1,0.0,0.0,0.0]
[1777952436844,57.57,80921.5,15.1,0.0,0.0,0.0]
[1777952437332,57.57,80921.5,15.1,0.0,0.0,0.0]
[1777952438535,57.57,80917.96,15.1,0.0,0.0,0.0]
[1777952438837,57.57,80915.86,15.1,0.0,0.0,0.0]
[1777952440513,57.57,80906.65,15.1,0.0,0.0,0.0]
[1777952441358,57.57,80906.65,15.1,0.0,0.0,0.0]
[1777952442070,57.57,80908.39,15.1,0.0,0.0,0.0]
[1777952442758,57.57,80908.39,15.1,0.0,0.0,0.0]
[1777952443302,57.57,80912.36,15.1,0.0,0.0,0.0]
[1777952446344,57.57,80912.13,15.1,0.0,0.0,0.0]
[1777952446879,57.57,80915.64,15.1,0.0,0.0,0.0]
[1777952448110,57.57,80916.46,15.1,0.0,0.0,0.0]
[1777952448397,57.57,80916.46,15.1,0.0,0.0,0.0]
[1777952448470,57.57,80921.61,15.1,0.0,0.0,0.0]
[1777952449586,57.57,80939.6,15.1,0.0,0.0,0.0]
[1777952449913,57.57,80939.6,15.1,0.0,0.0,0.0]
[1777952450530,57.57,80939.6,15.1,0.0,0.0,0.0]
[1777952450633,57.57,80946.23,15.1,0.0,0.0,0.0]
[1777952453132,57.57,80944.57,15.1,0.0,0.0,0.0]
[1777952453152,57.57,80944.57,15.1,0.0,0.0,0.0]
[1777952454419,57.57,80945.08,15.1,0.0,0.0,0.0]
[1777952455231,57.57,80945.35,15.1,0.0,0.0,0.0]
[1777952456380,57.57,80944.59,15.1,0.0,0.0,0.0]
[1777952456461,57.57,80944.59,15.1,0.0,0.0,0.0]
[1777952456602,57.57,80944.59,15.1,0.0,0.0,0.0]
[1777952456831,57.57,80944.22,15.1,0.0,0.0,0.0]
[1777952457779,57.57,80940.55,15.1,0.0,0.0,0.0]
[1777952458421,57.57,80940.55,15.1,0.0,0.0,0.0]
[1777952458520,57.57,80931.24,15.1,0.0,0.0,0.0]
[1777952459292,57.57,80931.24,15.1,0.0,0.0,0.0]
[1777952459649,57.57,80931.24,15.1,0.0,0.0,0.0]
[1777952460740,57.57,80928.08,15.1,0.0,0.0,0.0]
[1777952460795,57.57,80927.24,15.1,0.0,0.0,0.0]
[1777952461557,57.57,80934.61,15.1,0.0,0.0,0.0]
[1777952466725,57.57,80937.61,15.1,0.0,0.0,0.0]
[1777952469779,57.57,80937.27,15.1,0.0,0.0,0.0]
[1777952470512,57.57,80938.36,15.1,0.0,0.0,0.0]
[1777952475643,57.57,80936.97,15.1,0.0,0.0,0.0]
[1777952475764,57.57,80936.97,15.1,0.0,0.0,0.0]
[1777952475839,57.57,80937.47,15.1,0.0,0.0,0.0]
[1777952476495,57.57,80947.01,15.1,0.0,0.0,0.0]
[1777952477597,57.57,80963.2,15.1,0.0,0.0,0.0]
[1777952478003,57.57,80963.2,15.1,0.0,0.0,0.0]
[1777952478627,57.57,80963.2,15.1,0.0,0.0,0.0]
[1777952478725,57.57,80981.35,15.1,0.0,0.0,0.0]
[1777952481740,57.57,80972.48,15.1,0.0,0.0,0.0]
[1777952481893,57.57,80972.48,15.1,0.0,0.0,0.0]
[1777952481915,57.57,80972.48,15.1,0.0,0.0,0.0]
[1777952482723,57.57,80960.84,15.1,0.0,0.0,0.0]
[1777952482982,57.57,80960.84,15.1,0.0,0.0,0.0]
[1777952483458,57.57,80960.84,15.1,0.0,0.0,0.0]
[1777952487562,57.57,80959.6,15.1,0.0,0.0,0.0]
[1777952487563,57.57,80965.64,15.1,0.0,0.0,0.0]
[1777952489375,57.57,80966.13,15.1,0.0,0.0,0.0]
[1777952490489,57.57,80966.22,15.1,0.0,0.0,0.0]
[1777952490551,57.57,80966.22,15.1,0.0,0.0,0.0]
[1777952491801,57.57,80968.63,15.1,0.0,0.0,0.0]
[1777952492719,57.57,80968.63,15.1,0.0,0.0,0.0]
[1777952492729,57.57,80968.63,15.1,0.0,0.0,0.0]
[1777952493737,57.57,80960.79,15.1,0.0,0.0,0.0]
[1777952498858,57.57,80959.46,15.1,0.0,0.0,0.0]
[1777952500261,57.57,80957.05,15.1,0.0,0.0,0.0]
[1777952500295,57.57,80957.05,15.1,0.0,0.0,0.0]
[1777952500372,57.57,80957.05,15.1,0.0,0.0,0.0]
[1777952500384,57.57,80957.05,15.1,0.0,0.0,0.0]
[1777952500636,57.57,80945.62,15.1,0.0,0.0,0.0]
[1777952501821,57.57,80938.92,15.1,0.0,0.0,0.0]
[1777952503102,57.57,80935.51,15.1,0.0,0.0,0.0]
[1777952503378,57.57,80935.51,15.1,0.0,0.0,0.0]
[1777952504273,57.57,80934.58,15.1,0.0,0.0,0.0]
[1777952504827,57.57,80934.58,15.1,0.0,0.0,0.0]
[1777952505893,57.57,80929.01,15.1,0.0,0.0,0.0]
[1777952506055,57.57,80929.01,15.1,0.0,0.0,0.0]
[1777952508729,57.57,80924.14,15.1,0.0,0.0,0.0]
[1777952510631,57.57,80923.24,15.1,0.0,0.0,0.0]
[1777952511363,57.57,80923.28,15.1,0.0,0.0,0.0]
[1777952512869,57.57,80920.31,15.1,0.0,0.0,0.0]
[1777952513282,57.57,80920.31,15.1,0.0,0.0,0.0]
[1777952513460,57.57,80920.31,15.1,0.0,0.0,0.0]
[1777952513467,57.57,80920.31,15.1,0.0,0.0,0.0]
[1777952513653,57.57,80920.31,15.1,0.0,0.0,0.0]
[1777952513883,57.57,80919.1,15.1,0.0,0.0,0.0]
[1777952516749,57.57,80925.45,15.1,0.0,0.0,0.0]
[1777952521802,57.57,80928.2,15.1,0.0,0.0,0.0]
[1777952526803,57.57,80928.93,15.1,0.0,0.0,0.0]
[1777952528605,57.57,80928.85,15.1,0.0,0.0,0.0]
[1777952529245,57.57,80928.87,15.1,0.0,0.0,0.0]
[1777952530318,57.57,80927.77,15.1,0.0,0.0,0.0]
[1777952530992,57.57,80927.79,15.1,0.0,0.0,0.0]
[1777952536083,57.57,80925.34,15.1,0.0,0.0,0.0]
[1777952536164,57.57,80925.34,15.1,0.0,0.0,0.0]
[1777952536439,57.57,80925.34,15.1,0.0,0.0,0.0]
[1777952536812,57.57,80938.71,15.1,0.0,0.0,0.0]
[1777952539784,57.57,80943.78,15.1,0.0,0.0,0.0]
[1777952544889,57.57,80942.17,15.1,0.0,0.0,0.0]
[1777952545108,57.57,80942.17,15.1,0.0,0.0,0.0]
[1777952545798,57.57,80942.17,15.1,0.0,0.0,0.0]
[1777952546372,57.57,80941.99,15.1,0.0,0.0,0.0]
[1777952546776,57.57,80937.03,15.1,0.0,0.0,0.0]
[1777952548078,57.57,80936.0,15.1,0.0,0.0,0.0]
[1777952548586,57.57,80936.0,15.1,0.0,0.0,0.0]
[1777952550536,57.57,80933.63,15.1,0.0,0.0,0.0]
[1777952551615,57.57,80933.64,15.1,0.0,0.0,0.0]
[1777952551723,57.57,80933.59,15.1,0.0,0.0,0.0]
[1777952552509,57.57,80933.59,15.1,0.0,0.0,0.0]
[1777952552528,57.57,80933.59,15.1,0.0,0.0,0.0]
[1777952553598,57.57,80933.43,15.1,0.0,0.0,0.0]
[1777952554019,57.57,80933.44,15.1,0.0,0.0,0.0]
[1777952554132,57.57,80933.44,15.1,0.0,0.0,0.0]
[1777952554744,57.57,80924.43,15.1,0.0,0.0,0.0]
[1777952555413,57.57,80924.43,15.1,0.0,0.0,0.0]
[1777952556333,57.57,80922.45,15.1,0.0,0.0,0.0]
[1777952556489,57.57,80922.45,15.1,0.0,0.0,0.0]
[1777952556870,57.57,80916.29,15.1,0.0,0.0,0.0]
[1777952557122,57.57,80916.29,15.1,0.0,0.0,0.0]
[1777952557636,57.57,80916.29,15.1,0.0,0.0,0.0]
[1777952560843,57.57,80914.91,15.1,0.0,0.0,0.0]
[1777952561529,57.57,80916.29,15.1,0.0,0.0,0.0]
[1777952563349,57.57,80914.59,15.1,0.0,0.0,0.0]
[1777952564177,57.57,80913.2,15.1,0.0,0.0,0.0]
[1777952569249,57.57,80911.89,15.1,0.0,0.0,0.0]
[1777952569881,57.57,80911.89,15.1,0.0,0.0,0.0]
[1777952570501,57.57,80912.03,15.1,0.0,0.0,0.0]
[1777952571373,57.57,80911.28,15.1,0.0,0.0,0.0]
[1777952572082,57.57,80911.99,15.1,0.0,0.0,0.0]
[1777952574049,57.57,80911.32,15.1,0.0,0.0,0.0]
[1777952574524,57.57,80911.32,15.1,0.0,0.0,0.0]
[1777952577904,57.57,80908.19,15.1,0.0,0.0,0.0]
[1777952578423,57.57,80908.19,15.1,0.0,0.0,0.0]
[1777952581831,57.57,80913.8,15.1,0.0,0.0,0.0]
[1777952582487,57.57,80913.8,15.1,0.0,0.0,0.0]
[1777952583197,57.57,80916.66,15.1,0.0,0.0,0.0]
[1777952587198,57.57,80915.51,15.1,0.0,0.0,0.0]
[1777952587854,57.57,80915.51,15.1,0.0,0.0,0.0]
[1777952589078,57.57,80914.65,15.1,0.0,0.0,0.0]
[1777952589579,57.57,80914.65,15.1,0.0,0.0,0.0]
[1777952592292,57.57,80913.8,15.1,0.0,0.0,0.0]
[1777952592859,57.57,80913.8,15.1,0.0,0.0,0.0]
[1777952594890,57.57,80913.33,15.1,0.0,0.0,0.0]
[1777952595426,57.57,80913.0,15.1,0.0,0.0,0.0]
[1777952598797,57.57,80912.77,15.1,0.0,0.0,0.0]
[1777952599396,57.57,80912.73,15.1,0.0,0.0,0.0]
[1777952600251,57.57,80912.86,15.1,0.0,0.0,0.0]
[1777952601026,57.57,80912.88,15.1,0.0,0.0,0.0]
[1777952603381,57.57,80911.53,15.1,0.0,0.0,0.0]
[1777952604149,57.57,80911.05,15.1,0.0,0.0,0.0]
[1777952606901,57.57,80911.34,15.1,0.0,0.0,0.0]
[1777952606919,57.57,80911.34,15.1,0.0,0.0,0.0]
[1777952607090,57.57,80911.55,15.1,0.0,0.0,0.0]
[1777952607204,57.57,80911.55,15.1,0.0,0.0,0.0]
[1777952607757,57.57,80904.56,15.1,0.0,0.0,0.0]
[1777952608577,57.57,80893.99,15.1,0.0,0.0,0.0]
[1777952609150,57.57,80893.99,15.1,0.0,0.0,0.0]
[1777952609647,57.57,80893.99,15.1,0.0,0.0,0.0]
[1777952611771,57.57,80893.39,15.1,0.0,0.0,0.0]
[1777952612055,57.57,80893.39,15.1,0.0,0.0,0.0]
[1777952612066,57.57,80893.39,15.1,0.0,0.0,0.0]
[1777952612138,57.57,80893.39,15.1,0.0,0.0,0.0]
[1777952612782,57.57,80899.34,15.1,0.0,0.0,0.0]
[1777952613152,57.57,80899.34,15.1,0.0,0.0,0.0]
[1777952613610,57.57,80899.34,15.1,0.0,0.0,0.0]
[1777952613844,57.57,80904.85,15.1,0.0,0.0,0.0]
[1777952615559,57.57,80905.65,15.1,0.0,0.0,0.0]
[1777952618346,57.57,80904.49,15.1,0.0,0.0,0.0]
[1777952619125,57.57,80904.61,15.1,0.0,0.0,0.0]
[1777952623787,57.57,80911.78,15.1,0.0,0.0,0.0]
[1777952624625,57.57,80911.78,15.1,0.0,0.0,0.0]
[1777952625289,57.57,80913.65,15.1,0.0,0.0,0.0]
[1777952628344,57.57,80916.14,15.1,0.0,0.0,0.0]
[1777952628515,57.57,80916.14,15.1,0.0,0.0,0.0]
[1777952631395,57.57,80917.83,15.1,0.0,0.0,0.0]
[1777952632304,57.57,80919.31,15.1,0.0,0.0,0.0]
[1777952636203,57.57,80919.29,15.1,0.0,0.0,0.0]
[1777952636562,57.57,80919.29,15.1,0.0,0.0,0.0]
[1777952639805,57.57,80917.26,15.1,0.0,0.0,0.0]
[1777952640410,57.57,80915.6,15.1,0.0,0.0,0.0]
[1777952645591,57.57,80919.05,15.1,0.0,0.0,0.0]
[1777952648312,57.57,80921.25,15.1,0.0,0.0,0.0]
[1777952648923,57.57,80921.25,15.1,0.0,0.0,0.0]
[1777952649402,57.57,80919.4,15.1,0.0,0.0,0.0]
[1777952649699,57.57,80919.4,15.1,0.0,0.0,0.0]
[1777952650729,57.57,80920.03,15.1,0.0,0.0,0.0]
[1777952650894,57.57,80927.7,15.1,0.0,0.0,0.0]
[1777952651221,57.57,80927.7,15.1,0.0,0.0,0.0]
[1777952651918,57.57,80927.7,15.1,0.0,0.0,0.0]
[1777952652608,57.57,80930.62,15.1,0.0,0.0,0.0]
[1777952656787,57.57,80929.83,15.1,0.0,0.0,0.0]
[1777952657352,57.57,80928.29,15.1,0.0,0.0,0.0]
[1777952661571,57.57,80928.97,15.1,0.0,0.0,0.0]
[1777952662301,57.57,80931.05,15.1,0.0,0.0,0.0]
[1777952665944,57.57,80930.61,15.1,0.0,0.0,0.0]
[1777952666504,57.57,80933.79,15.1,0.0,0.0,0.0]
[1777952667283,57.57,80934.1,15.1,0.0,0.0,0.0]
[1777952667343,57.57,80934.1,15.1,0.0,0.0,0.0]
[1777952667960,57.57,80924.53,15.1,0.0,0.0,0.0]
[1777952668975,57.57,80919.69,15.1,0.0,0.0,0.0]
[1777952670692,57.57,80916.6,15.1,0.0,0.0,0.0]
[1777952671388,57.57,80916.53,15.1,0.0,0.0,0.0]
[1777952671534,57.57,80916.53,15.1,0.0,0.0,0.0]
[1777952671960,57.57,80916.53,15.1,0.0,0.0,0.0]
[1777952672100,57.57,80916.53,15.1,0.0,0.0,0.0]
[1777952675169,57.57,80911.49,15.1,0.0,0.0,0.0]
[1777952679985,57.57,80908.78,15.1,0.0,0.0,0.0]
[1777952680347,57.57,80908.96,15.1,0.0,0.0,0.0]
[1777952682900,57.57,80902.7,15.1,0.0,0.0,0.0]
[1777952687944,57.57,80901.64,15.1,0.0,0.0,0.0]
[1777952688900,57.57,80901.01,15.1,0.0,0.0,0.0]
[1777952689161,57.57,80900.46,15.1,0.0,0.0,0.0]
[1777952690889,57.57,80898.51,15.1,0.0,0.0,0.0]
[1777952692658,57.57,80895.44,15.1,0.0,0.0,0.0]
[1777952693390,57.57,80895.55,15.1,0.0,0.0,0.0]
[1777952694530,57.57,80896.93,15.1,0.0,0.0,0.0]
[1777952695360,57.57,80899.75,15.1,0.0,0.0,0.0]
[1777952695456,57.57,80899.75,15.1,0.0,0.0,0.0]
[1777952695970,57.57,80909.22,15.1,0.0,0.0,0.0]
[1777952697879,57.57,80911.82,15.1,0.0,0.0,0.0]
[1777952698393,57.57,80910.56,15.1,0.0,0.0,0.0]
[1777952700953,57.57,80911.02,15.1,0.0,0.0,0.0]
[1777952702126,57.57,80911.0,15.1,0.0,0.0,0.0]
[1777952703403,57.57,80911.01,15.1,0.0,0.0,0.0]
[1777952703547,57.57,80911.01,15.1,0.0,0.0,0.0]
[1777952704956,57.57,80922.06,15.1,0.0,0.0,0.0]
[1777952708233,57.57,80923.91,15.1,0.0,0.0,0.0]
[1777952708633,57.57,80923.91,15.1,0.0,0.0,0.0]
[1777952709840,57.57,80930.94,15.1,0.0,0.0,0.0]
[1777952711709,57.57,80932.38,15.1,0.0,0.0,0.0]
[1777952712219,57.57,80931.45,15.1,0.0,0.0,0.0]
[1777952712324,57.57,80931.45,15.1,0.0,0.0,0.0]
[1777952713519,57.57,80932.04,15.1,0.0,0.0,0.0]
[1777952715831,57.57,80935.98,15.1,0.0,0.0,0.0]
[1777952716287,57.57,80933.42,15.1,0.0,0.0,0.0]
[1777952719653,57.57,80928.63,15.1,0.0,0.0,0.0]
[1777952720016,57.57,80916.55,15.1,0.0,0.0,0.0]
[1777952720094,57.57,80916.55,15.1,0.0,0.0,0.0]
[1777952722266,57.57,80911.29,15.1,0.0,0.0,0.0]
[1777952722638,57.57,80911.29,15.1,0.0,0.0,0.0]
[1777952722930,57.57,80911.29,15.1,0.0,0.0,0.0]
[1777952726105,57.57,80910.4,15.1,0.0,0.0,0.0]
[1777952726868,57.57,80910.4,15.1,0.0,0.0,0.0]
[1777952727206,57.57,80909.87,15.1,0.0,0.0,0.0]
[1777952727215,57.57,80909.87,15.1,0.0,0.0,0.0]
[1777952727258,57.57,80909.87,15.1,0.0,0.0,0.0]
[1777952727342,57.57,80909.87,15.1,0.0,0.0,0.0]
[1777952727966,57.57,80901.83,15.1,0.0,0.0,0.0]
[1777952728469,57.57,80901.83,15.1,0.0,0.0,0.0]
[1777952729224,57.57,80899.59,15.1,0.0,0.0,0.0]
[1777952731994,57.57,80900.11,15.1,0.0,0.0,0.0]
[1777952736467,57.57,80896.05,15.1,0.0,0.0,0.0]
[1777952737128,57.57,80894.88,15.1,0.0,0.0,0.0]
[1777952740496,57.57,80896.22,15.1,0.0,0.0,0.0]
[1777952741126,57.57,80896.21,15.1,0.0,0.0,0.0]
[1777952743440,57.57,80893.94,15.1,0.0,0.0,0.0]
[1777952744154,57.57,80893.38,15.1,0.0,0.0,0.0]
[1777952744784,57.57,80893.38,15.1,0.0,0.0,0.0]
[1777952745420,57.57,80893.38,15.1,0.0,0.0,0.0]
[1777952750093,57.57,80893.18,15.1,0.0,0.0,0.0]
[1777952750875,57.57,80893.18,15.1,0.0,0.0,0.0]
[1777952752481,57.57,80894.27,15.1,0.0,0.0,0.0]
[1777952753226,57.57,80894.44,15.1,0.0,0.0,0.0]
[1777952753859,57.57,80894.44,15.1,0.0,0.0,0.0]
[1777952754432,57.57,80894.41,15.1,0.0,0.0,0.0]
[1777952756502,57.57,80893.36,15.1,0.0,0.0,0.0]
[1777952759085,57.57,80893.34,15.1,0.0,0.0,0.0]
[1777952760294,57.57,80892.99,15.1,0.0,0.0,0.0]
[1777952760428,57.57,80892.99,15.1,0.0,0.0,0.0]
[1777952761892,57.57,80882.28,15.1,0.0,0.0,0.0]
[1777952763981,57.57,80877.42,15.1,0.0,0.0,0.0]
[1777952765966,57.57,80875.35,15.1,0.0,0.0,0.0]
[1777952766004,57.57,80875.35,15.1,0.0,0.0,0.0]
[1777952767008,57.57,80869.38,15.1,0.0,0.0,0.0]
[1777952770243,57.57,80867.54,15.1,0.0,0.0,0.0]
[1777952770866,57.57,80867.54,15.1,0.0,0.0,0.0]
[1777952770967,57.57,80857.69,15.1,0.0,0.0,0.0]
[1777952771439,57.57,80857.69,15.1,0.0,0.0,0.0]
[1777952771549,57.57,80857.69,15.1,0.0,0.0,0.0]
[1777952771997,57.57,80850.04,15.1,0.0,0.0,0.0]
[1777952773374,57.57,80846.79,15.1,0.0,0.0,0.0]
[1777952773680,57.57,80846.79,15.1,0.0,0.0,0.0]
[1777952773934,57.57,80838.62,15.1,0.0,0.0,0.0]
[1777952774859,57.57,80838.62,15.1,0.0,0.0,0.0]
[1777952774973,57.57,80838.62,15.1,0.0,0.0,0.0]
[1777952776007,57.57,80828.59,15.1,0.0,0.0,0.0]
[1777952777397,57.57,80831.04,15.1,0.0,0.0,0.0]
[1777952778621,57.57,80834.26,15.1,0.0,0.0,0.0]
[1777952780050,57.57,80836.15,15.1,0.0,0.0,0.0]
[1777952780264,57.57,80836.73,15.1,0.0,0.0,0.0]
[1777952780568,57.57,80836.73,15.1,0.0,0.0,0.0]
[1777952781394,57.57,80834.18,15.1,0.0,0.0,0.0]
[1777952782490,57.57,80833.64,15.1,0.0,0.0,0.0]
[1777952783206,57.57,80833.37,15.1,0.0,0.0,0.0]
[1777952784309,57.57,80834.62,15.1,0.0,0.0,0.0]
[1777952785141,57.57,80832.51,15.1,0.0,0.0,0.0]
[1777952787252,57.57,80827.46,15.1,0.0,0.0,0.0]
[1777952790736,57.57,80823.4,15.1,0.0,0.0,0.0]
[1777952791008,57.57,80822.49,15.1,0.0,0.0,0.0]
[1777952791398,57.57,80822.49,15.1,0.0,0.0,0.0]
[1777952791564,57.57,80822.49,15.1,0.0,0.0,0.0]
[1777952791772,57.57,80822.49,15.1,0.0,0.0,0.0]
[1777952793046,57.57,80815.42,15.1,0.0,0.0,0.0]
[1777952798124,57.57,80814.67,15.1,0.0,0.0,0.0]
[1777952800588,57.57,80812.6,15.1,0.0,0.0,0.0]
[1777952801756,57.57,80812.04,15.1,0.0,0.0,0.0]
[1777952801992,57.57,80817.22,15.1,0.0,0.0,0.0]
[1777952805299,57.57,80820.53,15.1,0.0,0.0,0.0]
[1777952806594,57.57,80820.53,15.1,0.0,0.0,0.0]
[1777952811609,57.57,80822.79,15.1,0.0,0.0,0.0]
[1777952813109,57.57,80838.95,15.1,0.0,0.0,0.0]
[1777952813750,57.57,80843.87,15.1,0.0,0.0,0.0]
[1777952817331,57.57,80848.57,15.1,0.0,0.0,0.0]
[1777952817947,57.57,80848.57,15.1,0.0,0.0,0.0]
[1777952821266,57.57,80852.29,15.1,0.0,0.0,0.0]
[1777952821498,57.57,80852.29,15.1,0.0,0.0,0.0]
[1777952822110,57.57,80858.94,15.1,0.0,0.0,0.0]
[1777952827138,57.57,80862.68,15.1,0.0,0.0,0.0]
[1777952827991,57.57,80862.68,15.1,0.0,0.0,0.0]
[1777952829127,57.57,80862.68,15.1,0.0,0.0,0.0]
[1777952830301,57.57,80862.02,15.1,0.0,0.0,0.0]
[1777952831057,57.57,80862.02,15.1,0.0,0.0,0.0]
[1777952834846,57.57,80862.44,15.1,0.0,0.0,0.0]
[1777952835460,57.57,80862.4,15.1,0.0,0.0,0.0]
[1777952837502,57.57,80863.66,15.1,0.0,0.0,0.0]
[1777952838240,57.57,80863.67,15.1,0.0,0.0,0.0]
[1777952841084,57.57,80871.76,15.1,0.0,0.0,0.0]
[1777952842037,57.57,80878.57,15.1,0.0,0.0,0.0]
[1777952844201,57.57,80880.12,15.1,0.0,0.0,0.0]
[1777952845405,57.57,80878.37,15.1,0.0,0.0,0.0]
[1777952850182,57.57,80878.19,15.1,0.0,0.0,0.0]
[1777952850717,57.57,80878.23,15.1,0.0,0.0,0.0]
[1777952850782,57.57,80878.23,15.1,0.0,0.0,0.0]
[1777952850862,57.57,80878.23,15.1,0.0,0.0,0.0]
[1777952852182,57.57,80884.26,15.1,0.0,0.0,0.0]
[1777952857217,57.57,80888.32,15.1,0.0,0.0,0.0]
[1777952857625,57.57,80888.32,15.1,0.0,0.0,0.0]
[1777952858364,57.57,80888.06,15.1,0.0,0.0,0.0]
[1777952862934,57.57,80888.34,15.1,0.0,0.0,0.0]
[1777952864605,57.57,80887.97,15.1,0.0,0.0,0.0]
[1777952865354,57.57,80888.03,15.1,0.0,0.0,0.0]
[1777952866523,57.57,80888.19,15.1,0.0,0.0,0.0]
[1777952869465,57.57,80888.2,15.1,0.0,0.0,0.0]
[1777952870106,57.57,80888.2,15.1,0.0,0.0,0.0]
[1777952875249,57.57,80892.14,15.1,0.0,0.0,0.0]
[1777952875475,57.57,80892.14,15.1,0.0,0.0,0.0]
[1777952877312,57.57,80892.46,15.1,0.0,0.0,0.0]
[1777952878438,57.57,80892.46,15.1,0.0,0.0,0.0]
[1777952879171,57.57,80892.46,15.1,0.0,0.0,0.0]
[1777952882062,57.57,80885.66,15.1,0.0,0.0,0.0]
[1777952884289,57.57,80881.38,15.1,0.0,0.0,0.0]
[1777952884347,57.57,80881.38,15.1,0.0,0.0,0.0]
[1777952885221,57.57,80874.07,15.1,0.0,0.0,0.0]
[1777952885916,57.57,80874.07,15.1,0.0,0.0,0.0]
[1777952886673,57.57,80872.41,15.1,0.0,0.0,0.0]
[1777952887423,57.57,80872.09,15.1,0.0,0.0,0.0]
[1777952888470,57.57,80871.56,15.1,0.0,0.0,0.0]
[1777952889898,57.57,80872.48,15.1,0.0,0.0,0.0]
[1777952890413,57.57,80873.72,15.1,0.0,0.0,0.0]
[1777952891661,57.57,80873.31,15.1,0.0,0.0,0.0]
[1777952892322,57.57,80873.27,15.1,0.0,0.0,0.0]
[1777952897509,57.57,80875.98,15.1,0.0,0.0,0.0]
[1777952898019,57.57,80875.98,15.1,0.0,0.0,0.0]
[1777952898508,57.57,80877.56,15.1,0.0,0.0,0.0]
[1777952900469,57.57,80879.45,15.1,0.0,0.0,0.0]
[1777952901239,57.57,80879.45,15.1,0.0,0.0,0.0]
[1777952903557,57.57,80879.42,15.1,0.0,0.0,0.0]
[1777952904271,57.57,80879.49,15.1,0.0,0.0,0.0]
[1777952905535,57.57,80878.57,15.1,0.0,0.0,0.0]
[1777952906234,57.57,80878.57,15.1,0.0,0.0,0.0]
[1777952910990,57.57,80873.27,15.1,0.0,0.0,0.0]
[1777952911970,57.57,80873.27,15.1,0.0,0.0,0.0]
[1777952912158,57.57,80872.02,15.1,0.0,0.0,0.0]
[1777952913236,57.57,80872.02,15.1,0.0,0.0,0.0]
[1777952917501,57.57,80872.64,15.1,0.0,0.0,0.0]
[1777952919638,57.57,80873.18,15.1,0.0,0.0,0.0]
[1777952922548,57.57,80873.14,15.1,0.0,0.0,0.0]
[1777952923200,57.57,80873.14,15.1,0.0,0.0,0.0]
[1777952928201,57.57,80877.02,15.1,0.0,0.0,0.0]
[1777952929938,57.57,80877.1,15.1,0.0,0.0,0.0]
[1777952930638,57.57,80876.96,15.1,0.0,0.0,0.0]
[1777952932436,57.57,80876.59,15.1,0.0,0.0,0.0]
[1777952933047,57.57,80876.59,15.1,0.0,0.0,0.0]
[1777952938185,57.57,80876.17,15.1,0.0,0.0,0.0]
[1777952938507,57.57,80876.6,15.1,0.0,0.0,0.0]
[1777952939235,57.57,80876.6,15.1,0.0,0.0,0.0]
[1777952941500,57.57,80876.85,15.1,0.0,0.0,0.0]
[1777952942124,57.57,80876.85,15.1,0.0,0.0,0.0]
[1777952943919,57.57,80876.82,15.1,0.0,0.0,0.0]
[1777952943941,57.57,80876.82,15.1,0.0,0.0,0.0]
[1777952944000,57.57,80876.82,15.1,0.0,0.0,0.0]
[1777952945274,57.57,80877.42,15.1,0.0,0.0,0.0]
[1777952945121,57.57,80892.7,15.1,0.0,0.0,0.0]
[1777952947176,57.57,80903.95,15.1,0.0,0.0,0.0]
[1777952952253,57.57,80900.53,15.1,0.0,0.0,0.0]
[1777952953367,57.57,80901.37,15.1,0.0,0.0,0.0]
[1777952954056,57.57,80901.37,15.1,0.0,0.0,0.0]
[1777952955361,57.57,80901.22,15.1,0.0,0.0,0.0]
[1777952957797,57.57,80900.63,15.1,0.0,0.0,0.0]
[1777952958352,57.57,80899.61,15.1,0.0,0.0,0.0]
[1777952961015,57.57,80899.68,15.1,0.0,0.0,0.0]
[1777952961754,57.57,80900.34,15.1,0.0,0.0,0.0]
[1777952964518,57.57,80900.3,15.1,0.0,0.0,0.0]
[1777952965372,57.57,80903.01,15.1,0.0,0.0,0.0]
[1777952966471,57.57,80905.1,15.1,0.0,0.0,0.0]
[1777952967246,57.57,80905.1,15.1,0.0,0.0,0.0]
[1777952969607,57.57,80906.9,15.1,0.0,0.0,0.0]
[1777952969652,57.57,80906.9,15.1,0.0,0.0,0.0]
[1777952971218,57.57,80910.65,15.1,0.0,0.0,0.0]
[1777952976353,57.57,80910.02,15.1,0.0,0.0,0.0]
[1777952977342,57.57,80910.12,15.1,0.0,0.0,0.0]
[1777952977386,57.57,80910.12,15.1,0.0,0.0,0.0]
[1777952978313,57.57,80919.52,15.1,0.0,0.0,0.0]
[1777952980075,57.57,80922.54,15.1,0.0,0.0,0.0]
[1777952980622,57.57,80922.12,15.1,0.0,0.0,0.0]
[1777952981310,57.57,80922.12,15.1,0.0,0.0,0.0]
[1777952981889,57.57,80922.83,15.1,0.0,0.0,0.0]
[1777952987037,57.57,80923.39,15.1,0.0,0.0,0.0]
[1777952990561,57.57,80922.99,15.1,0.0,0.0,0.0]
[1777952991271,57.57,80922.99,15.1,0.0,0.0,0.0]
[1777952996286,57.57,80920.23,15.1,0.0,0.0,0.0]
[1777952996259,57.57,80908.74,15.1,0.0,0.0,0.0]
[1777952997315,57.57,80900.9,15.1,0.0,0.0,0.0]
[1777952997832,57.57,80900.9,15.1,0.0,0.0,0.0]
[1777952998418,57.57,80900.67,15.1,0.0,0.0,0.0]
[1777953003523,57.57,80898.23,15.1,0.0,0.0,0.0]
[1777953007867,57.57,80900.65,15.1,0.0,0.0,0.0]
[1777953008445,57.57,80901.05,15.1,0.0,0.0,0.0]
[1777953009110,57.57,80901.05,15.1,0.0,0.0,0.0]
[1777953009584,57.57,80902.07,15.1,0.0,0.0,0.0]
[1777953010949,57.57,80900.86,15.1,0.0,0.0,0.0]
[1777953011044,57.57,80900.86,15.1,0.0,0.0,0.0]
[1777953012288,57.57,80900.58,15.1,0.0,0.0,0.0]
[1777953012336,57.57,80893.49,15.1,0.0,0.0,0.0]
[1777953012805,57.57,80893.49,15.1,0.0,0.0,0.0]
[1777953014081,57.57,80892.25,15.1,0.0,0.0,0.0]
[1777953014571,57.57,80891.72,15.1,0.0,0.0,0.0]
[1777953015242,57.57,80891.72,15.1,0.0,0.0,0.0]
[1777953015996,57.57,80891.88,15.1,0.0,0.0,0.0]
[1777953018439,57.57,80886.87,15.1,0.0,0.0,0.0]
[1777953019301,57.57,80881.07,15.1,0.0,0.0,0.0]
[1777953020104,57.57,80881.07,15.1,0.0,0.0,0.0]
[1777953020579,57.57,80878.99,15.1,0.0,0.0,0.0]
[1777953022305,57.57,80874.06,15.1,0.0,0.0,0.0]
[1777953022429,57.57,80874.06,15.1,0.0,0.0,0.0]
[1777953023131,57.57,80874.06,15.1,0.0,0.0,0.0]
[1777953025442,57.57,80877.85,15.1,0.0,0.0,0.0]
[1777953026090,57.57,80877.85,15.1,0.0,0.0,0.0]
[1777953028306,57.57,80872.1,15.1,0.0,0.0,0.0]
[1777953031226,57.57,80866.15,15.1,0.0,0.0,0.0]
[1777953036272,57.57,80864.22,15.1,0.0,0.0,0.0]
[1777953040605,57.57,80861.39,15.1,0.0,0.0,0.0]
[1777953041318,57.57,80861.39,15.1,0.0,0.0,0.0]
[1777953043275,57.57,80862.29,15.1,0.0,0.0,0.0]
[1777953043947,57.57,80861.56,15.1,0.0,0.0,0.0]
[1777953045604,57.57,80862.01,15.1,0.0,0.0,0.0]
[1777953046229,57.57,80862.01,15.1,0.0,0.0,0.0]
[1777953049880,57.57,80865.81,15.1,0.0,0.0,0.0]
[1777953050499,57.57,80865.29,15.1,0.0,0.0,0.0]
[1777953055516,57.57,80865.98,15.1,0.0,0.0,0.0]
[1777953058093,57.57,80865.95,15.1,0.0,0.0,0.0]
[1777953058625,57.57,80864.28,15.1,0.0,0.0,0.0]
[1777953060079,57.57,80863.53,15.1,0.0,0.0,0.0]
[1777953061453,57.57,80863.81,15.1,0.0,0.0,0.0]
[1777953066405,57.57,80864.57,15.1,0.0,0.0,0.0]
[1777953067062,57.57,80865.01,15.1,0.0,0.0,0.0]
[1777953069044,57.57,80864.84,15.1,0.0,0.0,0.0]
[1777953069565,57.57,80864.87,15.1,0.0,0.0,0.0]
[1777953070383,57.57,80856.84,15.1,0.0,0.0,0.0]
[1777953071486,57.57,80854.58,15.1,0.0,0.0,0.0]
[1777953072258,57.57,80854.58,15.1,0.0,0.0,0.0]
[1777953073027,57.57,80853.79,15.1,0.0,0.0,0.0]
[1777953073434,57.57,80852.43,15.1,0.0,0.0,0.0]
[1777953074167,57.57,80852.43,15.1,0.0,0.0,0.0]
[1777953074696,57.57,80852.2,15.1,0.0,0.0,0.0]
[1777953076080,57.57,80852.49,15.1,0.0,0.0,0.0]
[1777953076617,57.57,80852.49,15.1,0.0,0.0,0.0]
[1777953080413,57.57,80848.61,15.1,0.0,0.0,0.0]
[1777953081097,57.57,80848.53,15.1,0.0,0.0,0.0]
[1777953083336,57.57,80847.42,15.1,0.0,0.0,0.0]
[1777953084001,57.57,80845.08,15.1,0.0,0.0,0.0]
[1777953085196,57.57,80844.33,15.1,0.0,0.0,0.0]
[1777953085910,57.57,80843.69,15.1,0.0,0.0,0.0]
[1777953086408,57.57,80843.69,15.1,0.0,0.0,0.0]
[1777953087132,57.57,80843.64,15.1,0.0,0.0,0.0]
[1777953088916,57.57,80843.04,15.1,0.0,0.0,0.0]
[1777953089482,57.57,80842.72,15.1,0.0,0.0,0.0]
[1777953091359,57.57,80842.68,15.1,0.0,0.0,0.0]
[1777953096446,57.57,80839.78,15.1,0.0,0.0,0.0]
[1777953097775,57.57,80840.0,15.1,0.0,0.0,0.0]
[1777953098446,57.57,80839.42,15.1,0.0,0.0,0.0]
[1777953100239,57.57,80839.02,15.1,0.0,0.0,0.0]
[1777953101075,57.57,80839.6,15.1,0.0,0.0,0.0]
[1777953101479,57.57,80843.15,15.1,0.0,0.0,0.0]
[1777953102188,57.57,80843.15,15.1,0.0,0.0,0.0]
[1777953105345,57.57,80841.22,15.1,0.0,0.0,0.0]
[1777953106100,57.57,80840.57,15.1,0.0,0.0,0.0]
[1777953108971,57.57,80842.54,15.1,0.0,0.0,0.0]
[1777953109459,57.57,80841.49,15.1,0.0,0.0,0.0]
[1777953110938,57.57,80841.38,15.1,0.0,0.0,0.0]
[1777953111486,57.57,80841.43,15.1,0.0,0.0,0.0]
[1777953111826,57.57,80841.43,15.1,0.0,0.0,0.0]
[1777953112267,57.57,80841.43,15.1,0.0,0.0,0.0]
[1777953112472,57.57,80841.8,15.1,0.0,0.0,0.0]
[1777953112485,57.57,80841.8,15.1,0.0,0.0,0.0]
[1777953113342,57.57,80847.13,15.1,0.0,0.0,0.0]
[1777953114492,57.57,80850.44,15.1,0.0,0.0,0.0]
[1777953115164,57.57,80850.44,15.1,0.0,0.0,0.0]
[1777953116010,57.57,80852.59,15.1,0.0,0.0,0.0]
[1777953116527,57.57,80851.09,15.1,0.0,0.0,0.0]
[1777953121534,57.57,80850.27,15.1,0.0,0.0,0.0]
[1777953121630,57.57,80850.27,15.1,0.0,0.0,0.0]
[1777953122289,57.57,80850.27,15.1,0.0,0.0,0.0]
[1777953123841,57.57,80849.57,15.1,0.0,0.0,0.0]
[1777953126050,57.57,80850.65,15.1,0.0,0.0,0.0]
[1777953127360,57.57,80850.72,15.1,0.0,0.0,0.0]
[1777953127995,57.57,80850.31,15.1,0.0,0.0,0.0]
[1777953128482,57.57,80849.94,15.1,0.0,0.0,0.0]
[1777953129143,57.57,80849.94,15.1,0.0,0.0,0.0]
[1777953129699,57.57,80849.91,15.1,0.0,0.0,0.0]
[1777953130486,57.57,80849.78,15.1,0.0,0.0,0.0]
[1777953133993,57.57,80848.52,15.1,0.0,0.0,0.0]
[1777953134481,57.57,80848.39,15.1,0.0,0.0,0.0]
[1777953138732,57.57,80849.03,15.1,0.0,0.0,0.0]
[1777953139357,57.57,80849.03,15.1,0.0,0.0,0.0]
[1777953144369,57.57,80848.42,15.1,0.0,0.0,0.0]
[1777953149376,57.57,80850.56,15.1,0.0,0.0,0.0]
[1777953151467,57.57,80849.68,15.1,0.0,0.0,0.0]
[1777953151828,57.57,80849.68,15.1,0.0,0.0,0.0]
[1777953152433,57.57,80849.68,15.1,0.0,0.0,0.0]
[1777953154464,57.57,80842.05,15.1,0.0,0.0,0.0]
[1777953156033,57.57,80843.98,15.1,0.0,0.0,0.0]
[1777953156535,57.57,80846.99,15.1,0.0,0.0,0.0]
[1777953158416,57.57,80846.6,15.1,0.0,0.0,0.0]
[1777953158995,57.57,80846.6,15.1,0.0,0.0,0.0]
[1777953159778,57.57,80847.06,15.1,0.0,0.0,0.0]
[1777953160129,57.57,80847.06,15.1,0.0,0.0,0.0]
[1777953160588,57.57,80847.71,15.1,0.0,0.0,0.0]
[1777953162039,57.57,80849.89,15.1,0.0,0.0,0.0]
[1777953164984,57.57,80849.98,15.1,0.0,0.0,0.0]
[1777953165584,57.57,80849.93,15.1,0.0,0.0,0.0]
[1777953169025,57.57,80850.2,15.1,0.0,0.0,0.0]
[1777953169634,57.57,80850.49,15.1,0.0,0.0,0.0]
[1777953170947,57.57,80852.08,15.1,0.0,0.0,0.0]
[1777953171455,57.57,80852.08,15.1,0.0,0.0,0.0]
[1777953173734,57.57,80853.33,15.1,0.0,0.0,0.0]
[1777953173765,57.57,80853.33,15.1,0.0,0.0,0.0]
[1777953174378,57.57,80860.8,15.1,0.0,0.0,0.0]
[1777953175386,57.57,80865.58,15.1,0.0,0.0,0.0]
[1777953177045,57.57,80864.53,15.1,0.0,0.0,0.0]
[1777953177246,57.57,80864.53,15.1,0.0,0.0,0.0]
[1777953177485,57.57,80858.37,15.1,0.0,0.0,0.0]
[1777953178486,57.57,80850.6,15.1,0.0,0.0,0.0]
[1777953179136,57.57,80850.6,15.1,0.0,0.0,0.0]
[1777953179579,57.57,80849.94,15.1,0.0,0.0,0.0]
[1777953180472,57.57,80849.94,15.1,0.0,0.0,0.0]
[1777953181187,57.57,80849.93,15.1,0.0,0.0,0.0]
[1777953182789,57.57,80854.94,15.1,0.0,0.0,0.0]
[1777953183829,57.57,80855.61,15.1,0.0,0.0,0.0]
[1777953185840,57.57,80855.27,15.1,0.0,0.0,0.0]
[1777953186420,57.57,80855.27,15.1,0.0,0.0,0.0]
[1777953187226,57.57,80855.27,15.1,0.0,0.0,0.0]
[1777953188353,57.57,80855.27,15.1,0.0,0.0,0.0]
[1777953189122,57.57,80855.44,15.1,0.0,0.0,0.0]
[1777953189724,57.57,80855.27,15.1,0.0,0.0,0.0]
[1777953190350,57.57,80855.27,15.1,0.0,0.0,0.0]
[1777953192293,57.57,80854.99,15.1,0.0,0.0,0.0]
[1777953192952,57.57,80854.99,15.1,0.0,0.0,0.0]
[1777953197981,57.57,80855.39,15.1,0.0,0.0,0.0]
[1777953201006,57.57,80855.43,15.1,0.0,0.0,0.0]
[1777953202797,57.57,80859.32,15.1,0.0,0.0,0.0]
[1777953203358,57.57,80859.32,15.1,0.0,0.0,0.0]
[1777953204117,57.57,80859.08,15.1,0.0,0.0,0.0]
[1777953208546,57.57,80859.5,15.1,0.0,0.0,0.0]
[1777953208551,57.57,80859.5,15.1,0.0,0.0,0.0]
[1777953209111,57.57,80860.22,15.1,0.0,0.0,0.0]
[1777953209383,57.57,80873.74,15.1,0.0,0.0,0.0]
[1777953209584,57.57,80873.74,15.1,0.0,0.0,0.0]
[1777953211397,57.57,80878.72,15.1,0.0,0.0,0.0]
[1777953212969,57.57,80879.22,15.1,0.0,0.0,0.0]
[1777953213558,57.57,80879.22,15.1,0.0,0.0,0.0]
[1777953216930,57.57,80878.76,15.1,0.0,0.0,0.0]
[1777953218267,57.57,80878.88,15.1,0.0,0.0,0.0]
[1777953220685,57.57,80878.74,15.1,0.0,0.0,0.0]
[1777953221287,57.57,80878.74,15.1,0.0,0.0,0.0]
[1777953225992,57.57,80876.87,15.1,0.0,0.0,0.0]
[1777953226413,57.57,80876.87,15.1,0.0,0.0,0.0]
[1777953228273,57.57,80876.68,15.1,0.0,0.0,0.0]
[1777953228735,57.57,80876.5,15.1,0.0,0.0,0.0]
[1777953230717,57.57,80870.91,15.1,0.0,0.0,0.0]
[1777953232774,57.57,80871.58,15.1,0.0,0.0,0.0]
[1777953233330,57.57,80871.58,15.1,0.0,0.0,0.0]
[1777953236572,57.57,80876.59,15.1,0.0,0.0,0.0]
[1777953241651,57.57,80877.79,15.1,0.0,0.0,0.0]
[1777953245730,57.57,80878.15,15.1,0.0,0.0,0.0]
[1777953247334,57.57,80878.22,15.1,0.0,0.0,0.0]
[1777953249095,57.57,80878.56,15.1,0.0,0.0,0.0]
[1777953250370,57.57,80878.69,15.1,0.0,0.0,0.0]
[1777953255509,57.57,80881.3,15.1,0.0,0.0,0.0]
[1777953256007,57.57,80879.13,15.1,0.0,0.0,0.0]
[1777953256609,57.57,80879.04,15.1,0.0,0.0,0.0]
[1777953259638,57.57,80873.68,15.1,0.0,0.0,0.0]
[1777953260929,57.57,80873.64,15.1,0.0,0.0,0.0]
[1777953261584,57.57,80873.64,15.1,0.0,0.0,0.0]
[1777953266584,57.57,80873.5,15.1,0.0,0.0,0.0]
[1777953267393,57.57,80873.57,15.1,0.0,0.0,0.0]
[1777953268037,57.57,80873.56,15.1,0.0,0.0,0.0]
[1777953271485,57.57,80873.79,15.1,0.0,0.0,0.0]
[1777953273098,57.57,80873.41,15.1,0.0,0.0,0.0]
[1777953275622,57.57,80873.58,15.1,0.0,0.0,0.0]
[1777953280736,57.57,80873.61,15.1,0.0,0.0,0.0]
[1777953283040,57.57,80873.81,15.1,0.0,0.0,0.0]
[1777953283581,57.57,80873.81,15.1,0.0,0.0,0.0]
[1777953288708,57.57,80873.11,15.1,0.0,0.0,0.0]
[1777953289576,57.57,80873.11,15.1,0.0,0.0,0.0]
[1777953290179,57.57,80873.79,15.1,0.0,0.0,0.0]
[1777953294363,57.57,80873.54,15.1,0.0,0.0,0.0]
[1777953294376,57.57,80883.01,15.1,0.0,0.0,0.0]
[1777953295083,57.57,80883.01,15.1,0.0,0.0,0.0]
[1777953297208,57.57,80883.99,15.1,0.0,0.0,0.0]
[1777953297844,57.57,80884.57,15.1,0.0,0.0,0.0]
[1777953301626,57.57,80890.27,15.1,0.0,0.0,0.0]
[1777953302144,57.57,80890.27,15.1,0.0,0.0,0.0]
[1777953302705,57.57,80891.44,15.1,0.0,0.0,0.0]
[1777953307001,57.57,80891.78,15.1,0.0,0.0,0.0]
[1777953307572,57.57,80891.78,15.1,0.0,0.0,0.0]
[1777953309482,57.57,80891.85,15.1,0.0,0.0,0.0]
[1777953310926,57.57,80893.05,15.1,0.0,0.0,0.0]
[1777953312214,57.57,80892.98,15.1,0.0,0.0,0.0]
[1777953313185,57.57,80892.28,15.1,0.0,0.0,0.0]
[1777953314240,57.57,80888.92,15.1,0.0,0.0,0.0]
[1777953314593,57.57,80878.18,15.1,0.0,0.0,0.0]
[1777953315621,57.57,80878.18,15.1,0.0,0.0,0.0]
[1777953315494,57.57,80872.99,15.1,0.0,0.0,0.0]
[1777953316299,57.57,80872.99,15.1,0.0,0.0,0.0]
[1777953316827,57.57,80872.25,15.1,0.0,0.0,0.0]
[1777953318405,57.57,80872.62,15.1,0.0,0.0,0.0]
[1777953318901,57.57,80872.84,15.1,0.0,0.0,0.0]
[1777953319552,57.57,80872.84,15.1,0.0,0.0,0.0]
[1777953321095,57.57,80873.25,15.1,0.0,0.0,0.0]
[1777953326137,57.57,80873.04,15.1,0.0,0.0,0.0]
[1777953327400,57.57,80873.07,15.1,0.0,0.0,0.0]
[1777953327956,57.57,80872.78,15.1,0.0,0.0,0.0]
[1777953329947,57.57,80872.56,15.1,0.0,0.0,0.0]
[1777953331285,57.57,80872.64,15.1,0.0,0.0,0.0]
[1777953332455,57.57,80872.64,15.1,0.0,0.0,0.0]
[1777953337493,57.57,80872.61,15.1,0.0,0.0,0.0]
[1777953337535,57.57,80866.46,15.1,0.0,0.0,0.0]
[1777953337825,57.57,80866.46,15.1,0.0,0.0,0.0]
[1777953338063,57.57,80866.46,15.1,0.0,0.0,0.0]
[1777953339146,57.57,80863.11,15.1,0.0,0.0,0.0]
[1777953339623,57.57,80863.11,15.1,0.0,0.0,0.0]
[1777953340472,57.57,80862.56,15.1,0.0,0.0,0.0]
[1777953341179,57.57,80863.23,15.1,0.0,0.0,0.0]
[1777953341938,57.57,80862.88,15.1,0.0,0.0,0.0]
[1777953342475,57.57,80862.88,15.1,0.0,0.0,0.0]
[1777953344573,57.57,80864.65,15.1,0.0,0.0,0.0]
[1777953345158,57.57,80865.46,15.1,0.0,0.0,0.0]
[1777953347099,57.57,80864.66,15.1,0.0,0.0,0.0]
[1777953347785,57.57,80864.66,15.1,0.0,0.0,0.0]
[1777953348346,57.57,80864.66,15.1,0.0,0.0,0.0]
[1777953349004,57.57,80864.66,15.1,0.0,0.0,0.0]
[1777953354122,57.57,80864.59,15.1,0.0,0.0,0.0]
[1777953359185,57.57,80863.95,15.1,0.0,0.0,0.0]
[1777953364188,57.57,80864.55,15.1,0.0,0.0,0.0]
[1777953367385,57.57,80863.49,15.1,0.0,0.0,0.0]
[1777953367694,57.57,80858.03,15.1,0.0,0.0,0.0]
[1777953368100,57.57,80858.03,15.1,0.0,0.0,0.0]
[1777953369313,57.57,80858.39,15.1,0.0,0.0,0.0]
[1777953370030,57.57,80859.26,15.1,0.0,0.0,0.0]
[1777953370612,57.57,80859.26,15.1,0.0,0.0,0.0]
[1777953371418,57.57,80859.28,15.1,0.0,0.0,0.0]
[1777953372013,57.57,80859.4,15.1,0.0,0.0,0.0]
[1777953372485,57.57,80859.4,15.1,0.0,0.0,0.0]
[1777953373934,57.57,80860.07,15.1,0.0,0.0,0.0]
[1777953373971,57.57,80860.07,15.1,0.0,0.0,0.0]
[1777953374550,57.57,80849.5,15.1,0.0,0.0,0.0]
[1777953376657,57.57,80844.58,15.1,0.0,0.0,0.0]
[1777953379762,57.57,80843.31,15.1,0.0,0.0,0.0]
[1777953380417,57.57,80843.31,15.1,0.0,0.0,0.0]
[1777953381190,57.57,80845.74,15.1,0.0,0.0,0.0]
[1777953381881,57.57,80846.41,15.1,0.0,0.0,0.0]
[1777953384902,57.57,80850.57,15.1,0.0,0.0,0.0]
[1777953385527,57.57,80850.57,15.1,0.0,0.0,0.0]
[1777953388455,57.57,80850.65,15.1,0.0,0.0,0.0]
[1777953389234,57.57,80850.65,15.1,0.0,0.0,0.0]
[1777953390518,57.57,80854.24,15.1,0.0,0.0,0.0]
[1777953391276,57.57,80854.95,15.1,0.0,0.0,0.0]
[1777953391670,57.57,80855.75,15.1,0.0,0.0,0.0]
[1777953396704,57.57,80853.9,15.1,0.0,0.0,0.0]
[1777953399917,57.57,80853.45,15.1,0.0,0.0,0.0]
[1777953400458,57.57,80853.45,15.1,0.0,0.0,0.0]
[1777953401740,57.57,80846.49,15.1,0.0,0.0,0.0]
[1777953405410,57.57,80850.8,15.1,0.0,0.0,0.0]
[1777953405981,57.57,80849.74,15.1,0.0,0.0,0.0]
[1777953410269,57.57,80848.98,15.1,0.0,0.0,0.0]
[1777953412385,57.57,80849.14,15.1,0.0,0.0,0.0]
[1777953413082,57.57,80848.98,15.1,0.0,0.0,0.0]
[1777953413474,57.57,80848.98,15.1,0.0,0.0,0.0]
[1777953418055,57.57,80847.26,15.1,0.0,0.0,0.0]
[1777953419294,57.57,80847.45,15.1,0.0,0.0,0.0]
[1777953421210,57.57,80848.45,15.1,0.0,0.0,0.0]
[1777953421826,57.57,80848.45,15.1,0.0,0.0,0.0]
[1777953423657,57.57,80847.59,15.1,0.0,0.0,0.0]
[1777953427172,57.57,80848.02,15.1,0.0,0.0,0.0]
[1777953429927,57.57,80848.21,15.1,0.0,0.0,0.0]
[1777953430557,57.57,80848.21,15.1,0.0,0.0,0.0]
[1777953435607,57.57,80847.9,15.1,0.0,0.0,0.0]
[1777953435708,57.57,80854.88,15.1,0.0,0.0,0.0]
[1777953438476,57.57,80856.58,15.1,0.0,0.0,0.0]
[1777953439529,57.57,80857.49,15.1,0.0,0.0,0.0]
[1777953442756,57.57,80856.01,15.1,0.0,0.0,0.0]
[1777953444533,57.57,80856.84,15.1,0.0,0.0,0.0]
[1777953446540,57.57,80858.22,15.1,0.0,0.0,0.0]
[1777953447355,57.57,80859.81,15.1,0.0,0.0,0.0]
[1777953447958,57.57,80859.63,15.1,0.0,0.0,0.0]
[1777953448068,57.57,80859.63,15.1,0.0,0.0,0.0]
[1777953450245,57.57,80860.94,15.1,0.0,0.0,0.0]
[1777953451457,57.57,80860.9,15.1,0.0,0.0,0.0]
[1777953451557,57.57,80860.93,15.1,0.0,0.0,0.0]
[1777953456774,57.57,80863.52,15.1,0.0,0.0,0.0]
[1777953457797,57.57,80868.11,15.1,0.0,0.0,0.0]
[1777953457657,57.57,80877.08,15.1,0.0,0.0,0.0]
[1777953458385,57.57,80877.08,15.1,0.0,0.0,0.0]
[1777953463464,57.57,80879.13,15.1,0.0,0.0,0.0]
[1777953464898,57.57,80879.65,15.1,0.0,0.0,0.0]
[1777953465421,57.57,80879.65,15.1,0.0,0.0,0.0]
[1777953468472,57.57,80879.74,15.1,0.0,0.0,0.0]
[1777953469541,57.57,80879.87,15.1,0.0,0.0,0.0]
[1777953474595,57.57,80879.26,15.1,0.0,0.0,0.0]
[1777953479580,57.57,80876.15,15.1,0.0,0.0,0.0]
[1777953479671,57.57,80876.15,15.1,0.0,0.0,0.0]
[1777953480281,57.57,80874.72,15.1,0.0,0.0,0.0]
[1777953480326,57.57,80874.72,15.1,0.0,0.0,0.0]
[1777953480741,57.57,80860.5,15.1,0.0,0.0,0.0]
[1777953481029,57.57,80860.5,15.1,0.0,0.0,0.0]
[1777953481059,57.57,80860.5,15.1,0.0,0.0,0.0]
[1777953482304,57.57,80856.85,15.1,0.0,0.0,0.0]
[1777953482783,57.57,80861.97,15.1,0.0,0.0,0.0]
[1777953483101,57.57,80861.97,15.1,0.0,0.0,0.0]
[1777953483541,57.57,80861.97,15.1,0.0,0.0,0.0]
[1777953484029,57.57,80861.62,15.1,0.0,0.0,0.0]
[1777953486429,57.57,80861.37,15.1,0.0,0.0,0.0]
[1777953487551,57.57,80862.44,15.1,0.0,0.0,0.0]
[1777953488218,57.57,80863.56,15.1,0.0,0.0,0.0]
[1777953489362,57.57,80862.76,15.1,0.0,0.0,0.0]
[1777953490398,57.57,80862.6,15.1,0.0,0.0,0.0]
[1777953491272,57.57,80863.68,15.1,0.0,0.0,0.0]
[1777953496198,57.57,80865.16,15.1,0.0,0.0,0.0]
[1777953496796,57.57,80865.16,15.1,0.0,0.0,0.0]
[1777953498853,57.57,80864.84,15.1,0.0,0.0,0.0]
[1777953499339,57.57,80864.82,15.1,0.0,0.0,0.0]
[1777953499959,57.57,80864.71,15.1,0.0,0.0,0.0]
[1777953500681,57.57,80864.71,15.1,0.0,0.0,0.0]
[1777953503192,57.57,80864.71,15.1,0.0,0.0,0.0]
[1777953504409,57.57,80864.71,15.1,0.0,0.0,0.0]
[1777953505150,57.57,80864.71,15.1,0.0,0.0,0.0]
[1777953505768,57.57,80864.71,15.1,0.0,0.0,0.0]
[1777953506994,57.57,80864.67,15.1,0.0,0.0,0.0]
[1777953508231,57.57,80864.67,15.1,0.0,0.0,0.0]
[1777953511198,57.57,80866.81,15.1,0.0,0.0,0.0]
[1777953511657,57.57,80863.65,15.1,0.0,0.0,0.0]
[1777953511878,57.57,80863.65,15.1,0.0,0.0,0.0]
[1777953513607,57.57,80863.02,15.1,0.0,0.0,0.0]
[1777953514050,57.57,80861.47,15.1,0.0,0.0,0.0]
[1777953515873,57.57,80863.82,15.1,0.0,0.0,0.0]
[1777953516598,57.57,80871.04,15.1,0.0,0.0,0.0]
[1777953517158,57.57,80871.04,15.1,0.0,0.0,0.0]
[1777953520796,57.57,80880.64,15.1,0.0,0.0,0.0]
[1777953522725,57.57,80881.73,15.1,0.0,0.0,0.0]
[1777953523378,57.57,80881.64,15.1,0.0,0.0,0.0]
[1777953524136,57.57,80882.25,15.1,0.0,0.0,0.0]
[1777953524563,57.57,80882.25,15.1,0.0,0.0,0.0]
[1777953529647,57.57,80882.22,15.1,0.0,0.0,0.0]
[1777953532451,57.57,80881.71,15.1,0.0,0.0,0.0]
[1777953533199,57.57,80881.73,15.1,0.0,0.0,0.0]
[1777953536546,57.57,80881.83,15.1,0.0,0.0,0.0]
[1777953537374,57.57,80882.26,15.1,0.0,0.0,0.0]
[1777953539832,57.57,80882.04,15.1,0.0,0.0,0.0]
[1777953540375,57.57,80882.17,15.1,0.0,0.0,0.0]
[1777953543410,57.57,80881.94,15.1,0.0,0.0,0.0]
[1777953543832,57.57,80873.92,15.1,0.0,0.0,0.0]
[1777953543974,57.57,80873.92,15.1,0.0,0.0,0.0]
[1777953547865,57.57,80880.32,15.1,0.0,0.0,0.0]
[1777953548415,57.57,80880.32,15.1,0.0,0.0,0.0]
[1777953549127,57.57,80880.71,15.1,0.0,0.0,0.0]
[1777953552932,57.57,80880.81,15.1,0.0,0.0,0.0]
[1777953554178,57.57,80880.94,15.1,0.0,0.0,0.0]
[1777953558922,57.57,80880.04,15.1,0.0,0.0,0.0]
[1777953560385,57.57,80878.94,15.1,0.0,0.0,0.0]
[1777953561072,57.57,80878.21,15.1,0.0,0.0,0.0]
[1777953561806,57.57,80878.21,15.1,0.0,0.0,0.0]
[1777953562368,57.57,80877.4,15.1,0.0,0.0,0.0]
[1777953562437,57.57,80877.4,15.1,0.0,0.0,0.0]
[1777953562880,57.57,80871.08,15.1,0.0,0.0,0.0]
[1777953563844,57.57,80871.08,15.1,0.0,0.0,0.0]
[1777953564385,57.57,80867.83,15.1,0.0,0.0,0.0]
[1777953569655,57.57,80867.4,15.1,0.0,0.0,0.0]
[1777953570089,57.57,80867.4,15.1,0.0,0.0,0.0]
[1777953570908,57.57,80867.4,15.1,0.0,0.0,0.0]
[1777953571907,57.57,80867.36,15.1,0.0,0.0,0.0]
[1777953573219,57.57,80867.85,15.1,0.0,0.0,0.0]
[1777953575668,57.57,80867.16,15.1,0.0,0.0,0.0]
[1777953580392,57.57,80866.77,15.1,0.0,0.0,0.0]
[1777953581874,57.57,80866.37,15.1,0.0,0.0,0.0]
[1777953583205,57.57,80869.81,15.1,0.0,0.0,0.0]
[1777953583640,57.57,80869.81,15.1,0.0,0.0,0.0]
[1777953584416,57.57,80869.94,15.1,0.0,0.0,0.0]
[1777953585096,57.57,80869.9,15.1,0.0,0.0,0.0]
[1777953588768,57.57,80885.08,15.1,0.0,0.0,0.0]
[1777953589845,57.57,80885.08,15.1,0.0,0.0,0.0]
[1777953590616,57.57,80883.23,15.1,0.0,0.0,0.0]
[1777953593774,57.57,80883.12,15.1,0.0,0.0,0.0]
[1777953594405,57.57,80883.33,15.1,0.0,0.0,0.0]
[1777953598585,57.57,80882.6,15.1,0.0,0.0,0.0]
[1777953599942,57.57,80882.68,15.1,0.0,0.0,0.0]
[1777953600115,57.57,80882.84,15.1,0.0,0.0,0.0]
[1777953600127,57.57,80882.84,15.1,0.0,0.0,0.0]
[1777953600840,57.57,80877.89,15.1,0.0,0.0,0.0]
[1777953601114,57.57,80877.89,15.1,0.0,0.0,0.0]
[1777953602730,57.57,80879.28,15.1,0.0,0.0,0.0]
[1777953603198,57.57,80881.35,15.1,0.0,0.0,0.0]
[1777953603327,57.57,80881.35,15.1,0.0,0.0,0.0]
[1777953604069,57.57,80884.49,15.1,0.0,0.0,0.0]
[1777953604310,57.57,80884.49,15.1,0.0,0.0,0.0]
[1777953604889,57.57,80890.41,15.1,0.0,0.0,0.0]
[1777953605997,57.57,80893.88,15.1,0.0,0.0,0.0]
[1777953609222,57.57,80898.15,15.1,0.0,0.0,0.0]
[1777953610454,57.57,80897.84,15.1,0.0,0.0,0.0]
[1777953611797,57.57,80898.04,15.1,0.0,0.0,0.0]
[1777953611840,57.57,80898.04,15.1,0.0,0.0,0.0]
[1777953612652,57.57,80889.49,15.1,0.0,0.0,0.0]
[1777953613499,57.57,80889.49,15.1,0.0,0.0,0.0]
[1777953614252,57.57,80885.62,15.1,0.0,0.0,0.0]
[1777953618517,57.57,80886.63,15.1,0.0,0.0,0.0]
[1777953618535,57.57,80886.63,15.1,0.0,0.0,0.0]
[1777953618689,57.57,80886.63,15.1,0.0,0.0,0.0]
[1777953618733,57.57,80886.63,15.1,0.0,0.0,0.0]
[1777953619898,57.57,80872.25,15.1,0.0,0.0,0.0]
[1777953620924,57.57,80866.55,15.1,0.0,0.0,0.0]
[1777953624603,57.57,80866.74,15.1,0.0,0.0,0.0]
[1777953625248,57.57,80866.69,15.1,0.0,0.0,0.0]
[1777953628373,57.57,80868.16,15.1,0.0,0.0,0.0]
[1777953628917,57.57,80868.16,15.1,0.0,0.0,0.0]
[1777953631985,57.57,80866.46,15.1,0.0,0.0,0.0]
[1777953633504,57.57,80865.74,15.1,0.0,0.0,0.0]
[1777953634015,57.57,80865.7,15.1,0.0,0.0,0.0]
[1777953638444,57.57,80865.83,15.1,0.0,0.0,0.0]
[1777953639093,57.57,80865.82,15.1,0.0,0.0,0.0]
[1777953642362,57.57,80863.54,15.1,0.0,0.0,0.0]
[1777953642953,57.57,80863.54,15.1,0.0,0.0,0.0]
[1777953643895,57.57,80853.62,15.1,0.0,0.0,0.0]
[1777953645765,57.57,80851.69,15.1,0.0,0.0,0.0]
[1777953646462,57.57,80850.42,15.1,0.0,0.0,0.0]
[1777953651479,57.57,80852.81,15.1,0.0,0.0,0.0]
[1777953652388,57.57,80852.61,15.1,0.0,0.0,0.0]
[1777953653110,57.57,80848.92,15.1,0.0,0.0,0.0]
[1777953655018,57.57,80843.76,15.1,0.0,0.0,0.0]
[1777953655074,57.57,80843.76,15.1,0.0,0.0,0.0]
[1777953655574,57.57,80843.76,15.1,0.0,0.0,0.0]
[1777953656423,57.57,80843.13,15.1,0.0,0.0,0.0]
[1777953657087,57.57,80843.29,15.1,0.0,0.0,0.0]
[1777953658323,57.57,80843.24,15.1,0.0,0.0,0.0]
[1777953659019,57.57,80843.44,15.1,0.0,0.0,0.0]
[1777953660312,57.57,80843.47,15.1,0.0,0.0,0.0]
[1777953662179,57.57,80843.86,15.1,0.0,0.0,0.0]
[1777953666246,57.57,80838.62,15.1,0.0,0.0,0.0]
[1777953671322,57.57,80836.7,15.1,0.0,0.0,0.0]
[1777953671461,57.57,80836.7,15.1,0.0,0.0,0.0]
[1777953672264,57.57,80837.94,15.1,0.0,0.0,0.0]
[1777953672926,57.57,80837.94,15.1,0.0,0.0,0.0]
[1777953673347,57.57,80837.26,15.1,0.0,0.0,0.0]
[1777953676788,57.57,80837.57,15.1,0.0,0.0,0.0]
[1777953678198,57.57,80837.45,15.1,0.0,0.0,0.0]
[1777953678244,57.57,80837.45,15.1,0.0,0.0,0.0]
[1777953679376,57.57,80836.32,15.1,0.0,0.0,0.0]
[1777953681996,57.57,80826.91,15.1,0.0,0.0,0.0]
[1777953687112,57.57,80828.78,15.1,0.0,0.0,0.0]
[1777953689938,57.57,80829.29,15.1,0.0,0.0,0.0]
[1777953691351,57.57,80828.1,15.1,0.0,0.0,0.0]
[1777953692018,57.57,80827.96,15.1,0.0,0.0,0.0]
[1777953693595,57.57,80826.17,15.1,0.0,0.0,0.0]
[1777953695663,57.57,80826.3,15.1,0.0,0.0,0.0]
[1777953697789,57.57,80825.77,15.1,0.0,0.0,0.0]
[1777953699322,57.57,80823.54,15.1,0.0,0.0,0.0]
[1777953699947,57.57,80823.54,15.1,0.0,0.0,0.0]
[1777953700566,57.57,80823.49,15.1,0.0,0.0,0.0]
[1777953702018,57.57,80822.4,15.1,0.0,0.0,0.0]
[1777953702577,57.57,80822.52,15.1,0.0,0.0,0.0]
[1777953705884,57.57,80829.04,15.1,0.0,0.0,0.0]
[1777953706285,57.57,80829.04,15.1,0.0,0.0,0.0]
[1777953706872,57.57,80829.04,15.1,0.0,0.0,0.0]
[1777953706967,57.57,80829.04,15.1,0.0,0.0,0.0]
[1777953707010,57.57,80833.81,15.1,0.0,0.0,0.0]
[1777953708014,57.57,80833.81,15.1,0.0,0.0,0.0]
[1777953708043,57.57,80833.81,15.1,0.0,0.0,0.0]
[1777953708039,57.57,80840.51,15.1,0.0,0.0,0.0]
[1777953708104,57.57,80840.51,15.1,0.0,0.0,0.0]
[1777953710558,57.57,80843.12,15.1,0.0,0.0,0.0]
[1777953711965,57.57,80841.07,15.1,0.0,0.0,0.0]
[1777953713331,57.57,80841.84,15.1,0.0,0.0,0.0]
[1777953713700,57.57,80841.84,15.1,0.0,0.0,0.0]
[1777953713940,57.57,80847.92,15.1,0.0,0.0,0.0]
[1777953716288,57.57,80850.13,15.1,0.0,0.0,0.0]
[1777953716884,57.57,80850.13,15.1,0.0,0.0,0.0]
[1777953716961,57.57,80856.09,15.1,0.0,0.0,0.0]
[1777953722006,57.57,80853.31,15.1,0.0,0.0,0.0]
[1777953724017,57.57,80859.59,15.1,0.0,0.0,0.0]
[1777953727465,57.57,80859.61,15.1,0.0,0.0,0.0]
[1777953728269,57.57,80859.54,15.1,0.0,0.0,0.0]
[1777953728578,57.57,80859.54,15.1,0.0,0.0,0.0]
[1777953728679,57.57,80859.54,15.1,0.0,0.0,0.0]
[1777953728788,57.57,80859.54,15.1,0.0,0.0,0.0]
[1777953728827,57.57,80859.54,15.1,0.0,0.0,0.0]
[1777953729049,57.57,80846.97,15.1,0.0,0.0,0.0]
[1777953733453,57.57,80844.02,15.1,0.0,0.0,0.0]
[1777953734062,57.57,80844.02,15.1,0.0,0.0,0.0]
[1777953738283,57.57,80842.33,15.1,0.0,0.0,0.0]
[1777953739097,57.57,80850.26,15.1,0.0,0.0,0.0]
[1777953739544,57.57,80850.26,15.1,0.0,0.0,0.0]
[1777953740021,57.57,80850.26,15.1,0.0,0.0,0.0]
[1777953740097,57.57,80879.84,15.1,0.0,0.0,0.0]
[1777953740280,57.57,80879.84,15.1,0.0,0.0,0.0]
[1777953740960,57.57,80899.96,15.1,0.0,0.0,0.0]
[1777953744076,57.57,80889.0,15.1,0.0,0.0,0.0]
[1777953749028,57.57,80889.02,15.1,0.0,0.0,0.0]
[1777953749546,57.57,80889.02,15.1,0.0,0.0,0.0]
[1777953751780,57.57,80888.01,15.1,0.0,0.0,0.0]
[1777953753378,57.57,80888.01,15.1,0.0,0.0,0.0]
[1777953753923,57.57,80888.01,15.1,0.0,0.0,0.0]
[1777953756065,57.57,80896.44,15.1,0.0,0.0,0.0]
[1777953758067,57.57,80898.81,15.1,0.0,0.0,0.0]
[1777953758463,57.57,80898.49,15.1,0.0,0.0,0.0]
[1777953760552,57.57,80898.23,15.1,0.0,0.0,0.0]
[1777953761296,57.57,80897.34,15.1,0.0,0.0,0.0]
[1777953764894,57.57,80898.55,15.1,0.0,0.0,0.0]
[1777953766621,57.57,80898.83,15.1,0.0,0.0,0.0]
[1777953766657,57.57,80898.83,15.1,0.0,0.0,0.0]
[1777953766777,57.57,80898.83,15.1,0.0,0.0,0.0]
[1777953767302,57.57,80899.45,15.1,0.0,0.0,0.0]
[1777953768016,57.57,80899.45,15.1,0.0,0.0,0.0]
[1777953768102,57.57,80920.94,15.1,0.0,0.0,0.0]
[1777953769312,57.57,80919.31,15.1,0.0,0.0,0.0]
[1777953769901,57.57,80919.31,15.1,0.0,0.0,0.0]
[1777953770198,57.57,80924.86,15.1,0.0,0.0,0.0]
[1777953771251,57.57,80926.99,15.1,0.0,0.0,0.0]
[1777953771267,57.57,80926.99,15.1,0.0,0.0,0.0]
[1777953773104,57.57,80932.99,15.1,0.0,0.0,0.0]
[1777953775044,57.57,80938.85,15.1,0.0,0.0,0.0]
[1777953776624,57.57,80939.39,15.1,0.0,0.0,0.0]
[1777953777996,57.57,80940.1,15.1,0.0,0.0,0.0]
[1777953779167,57.57,80945.08,15.1,0.0,0.0,0.0]
[1777953779642,57.57,80945.08,15.1,0.0,0.0,0.0]
[1777953780460,57.57,80945.83,15.1,0.0,0.0,0.0]
[1777953781986,57.57,80945.09,15.1,0.0,0.0,0.0]
[1777953782415,57.57,80944.87,15.1,0.0,0.0,0.0]
[1777953784210,57.57,80938.45,15.1,0.0,0.0,0.0]
[1777953787335,57.57,80938.62,15.1,0.0,0.0,0.0]
[1777953787888,57.57,80938.62,15.1,0.0,0.0,0.0]
[1777953788326,57.57,80938.92,15.1,0.0,0.0,0.0]
[1777953788511,57.57,80938.92,15.1,0.0,0.0,0.0]
[1777953791056,57.57,80933.67,15.1,0.0,0.0,0.0]
[1777953795170,57.57,80929.31,15.1,0.0,0.0,0.0]
[1777953795653,57.57,80929.17,15.1,0.0,0.0,0.0]
[1777953797583,57.57,80929.48,15.1,0.0,0.0,0.0]
[1777953798356,57.57,80930.36,15.1,0.0,0.0,0.0]
[1777953799008,57.57,80930.36,15.1,0.0,0.0,0.0]
[1777953799106,57.57,80937.98,15.1,0.0,0.0,0.0]
[1777953799336,57.57,80937.98,15.1,0.0,0.0,0.0]
[1777953799493,57.57,80937.98,15.1,0.0,0.0,0.0]
[1777953799969,57.57,80937.98,15.1,0.0,0.0,0.0]
[1777953800009,57.57,80937.98,15.1,0.0,0.0,0.0]
[1777953800165,57.57,80943.92,15.1,0.0,0.0,0.0]
[1777953800250,57.57,80943.92,15.1,0.0,0.0,0.0]
[1777953801098,57.57,80957.71,15.1,0.0,0.0,0.0]
[1777953803950,57.57,80958.89,15.1,0.0,0.0,0.0]
[1777953804491,57.57,80960.42,15.1,0.0,0.0,0.0]
[1777953805183,57.57,80960.42,15.1,0.0,0.0,0.0]
[1777953805198,57.57,80962.86,15.1,0.0,0.0,0.0]
[1777953805618,57.57,80962.86,15.1,0.0,0.0,0.0]
[1777953805628,57.57,80962.86,15.1,0.0,0.0,0.0]
[1777953806096,57.57,80969.27,15.1,0.0,0.0,0.0]
[1777953807001,57.57,80974.42,15.1,0.0,0.0,0.0]
[1777953807375,57.57,80974.42,15.1,0.0,0.0,0.0]
[1777953807889,57.57,80974.42,15.1,0.0,0.0,0.0]
[1777953808054,57.57,80969.2,15.1,0.0,0.0,0.0]
[1777953809066,57.57,80964.52,15.1,0.0,0.0,0.0]
[1777953811014,57.57,80961.76,15.1,0.0,0.0,0.0]
[1777953811023,57.57,80961.76,15.1,0.0,0.0,0.0]
[1777953811148,57.57,80961.61,15.1,0.0,0.0,0.0]
[1777953811583,57.57,80961.61,15.1,0.0,0.0,0.0]
[1777953811888,57.57,80952.01,15.1,0.0,0.0,0.0]
[1777953812368,57.57,80952.01,15.1,0.0,0.0,0.0]
[1777953814215,57.57,80946.66,15.1,0.0,0.0,0.0]
[1777953814925,57.57,80937.34,15.1,0.0,0.0,0.0]
[1777953816549,57.57,80935.4,15.1,0.0,0.0,0.0]
[1777953818001,57.57,80933.37,15.1,0.0,0.0,0.0]
[1777953818460,57.57,80933.64,15.1,0.0,0.0,0.0]
[1777953820299,57.57,80931.71,15.1,0.0,0.0,0.0]
[1777953820801,57.57,80931.71,15.1,0.0,0.0,0.0]
[1777953823839,57.57,80930.47,15.1,0.0,0.0,0.0]
[1777953824449,57.57,80928.62,15.1,0.0,0.0,0.0]
[1777953825556,57.57,80926.35,15.1,0.0,0.0,0.0]
[1777953825622,57.57,80926.35,15.1,0.0,0.0,0.0]
[1777953826130,57.57,80920.14,15.1,0.0,0.0,0.0]
[1777953826405,57.57,80920.14,15.1,0.0,0.0,0.0]
[1777953827009,57.57,80920.14,15.1,0.0,0.0,0.0]
[1777953827011,57.57,80906.56,15.1,0.0,0.0,0.0]
[1777953829431,57.57,80902.36,15.1,0.0,0.0,0.0]
[1777953830336,57.57,80902.37,15.1,0.0,0.0,0.0]
[1777953832063,57.57,80902.09,15.1,0.0,0.0,0.0]
[1777953832666,57.57,80901.56,15.1,0.0,0.0,0.0]
[1777953833259,57.57,80900.97,15.1,0.0,0.0,0.0]
[1777953833768,57.57,80900.97,15.1,0.0,0.0,0.0]
[1777953835288,57.57,80896.52,15.1,0.0,0.0,0.0]
[1777953835354,57.57,80896.52,15.1,0.0,0.0,0.0]
[1777953835928,57.57,80896.52,15.1,0.0,0.0,0.0]
[1777953836027,57.57,80878.43,15.1,0.0,0.0,0.0]
[1777953837106,57.57,80878.43,15.1,0.0,0.0,0.0]
[1777953838337,57.57,80878.33,15.1,0.0,0.0,0.0]
[1777953838903,57.57,80878.33,15.1,0.0,0.0,0.0]
[1777953842957,57.57,80879.06,15.1,0.0,0.0,0.0]
[1777953843563,57.57,80879.67,15.1,0.0,0.0,0.0]
[1777953844147,57.57,80886.85,15.1,0.0,0.0,0.0]
[1777953844586,57.57,80886.85,15.1,0.0,0.0,0.0]
[1777953844725,57.57,80886.85,15.1,0.0,0.0,0.0]
[1777953846935,57.57,80895.12,15.1,0.0,0.0,0.0]
[1777953849139,57.57,80916.11,15.1,0.0,0.0,0.0]
[1777953849900,57.57,80921.74,15.1,0.0,0.0,0.0]
[1777953852107,57.57,80921.77,15.1,0.0,0.0,0.0]
[1777953853991,57.57,80921.76,15.1,0.0,0.0,0.0]
[1777953855133,57.57,80921.58,15.1,0.0,0.0,0.0]
[1777953855198,57.57,80921.58,15.1,0.0,0.0,0.0]
[1777953856158,57.57,80916.65,15.1,0.0,0.0,0.0]
[1777953856448,57.57,80916.65,15.1,0.0,0.0,0.0]
[1777953857273,57.57,80915.69,15.1,0.0,0.0,0.0]
[1777953859644,57.57,80914.28,15.1,0.0,0.0,0.0]
[1777953860540,57.57,80914.04,15.1,0.0,0.0,0.0]
[1777953865787,57.57,80911.97,15.1,0.0,0.0,0.0]
[1777953865953,57.57,80911.97,15.1,0.0,0.0,0.0]
[1777953866384,57.57,80910.81,15.1,0.0,0.0,0.0]
[1777953866868,57.57,80910.81,15.1,0.0,0.0,0.0]
[1777953867434,57.57,80906.85,15.1,0.0,0.0,0.0]
[1777953868195,57.57,80906.85,15.1,0.0,0.0,0.0]
[1777953868601,57.57,80906.92,15.1,0.0,0.0,0.0]
[1777953869466,57.57,80906.95,15.1,0.0,0.0,0.0]
[1777953870348,57.57,80908.21,15.1,0.0,0.0,0.0]
[1777953871093,57.57,80910.44,15.1,0.0,0.0,0.0]
[1777953872325,57.57,80910.36,15.1,0.0,0.0,0.0]
[1777953877487,57.57,80908.62,15.1,0.0,0.0,0.0]
[1777953878176,57.57,80900.6,15.1,0.0,0.0,0.0]
[1777953883197,57.57,80904.07,15.1,0.0,0.0,0.0]
[1777953885145,57.57,80909.47,15.1,0.0,0.0,0.0]
[1777953890226,57.57,80908.88,15.1,0.0,0.0,0.0]
[1777953895306,57.57,80906.02,15.1,0.0,0.0,0.0]
[1777953900373,57.57,80905.08,15.1,0.0,0.0,0.0]
[1777953902263,57.57,80910.16,15.1,0.0,0.0,0.0]
[1777953906296,57.57,80915.0,15.1,0.0,0.0,0.0]
[1777953911372,57.57,80918.29,15.1,0.0,0.0,0.0]
[1777953916440,57.57,80915.26,15.1,0.0,0.0,0.0]
[1777953919178,57.57,80916.63,15.1,0.0,0.0,0.0]
[1777953919390,57.57,80917.32,15.1,0.0,0.0,0.0]
[1777953920047,57.57,80917.32,15.1,0.0,0.0,0.0]
[1777953921122,57.57,80916.4,15.1,0.0,0.0,0.0]
[1777953921826,57.57,80917.61,15.1,0.0,0.0,0.0]
[1777953926903,57.57,80915.47,15.1,0.0,0.0,0.0]
[1777953927649,57.57,80912.73,15.1,0.0,0.0,0.0]
[1777953928467,57.57,80913.07,15.1,0.0,0.0,0.0]
[1777953931281,57.57,80913.02,15.1,0.0,0.0,0.0]
[1777953931780,57.57,80913.02,15.1,0.0,0.0,0.0]
[1777953932406,57.57,80911.2,15.1,0.0,0.0,0.0]
[1777953933254,57.57,80911.2,15.1,0.0,0.0,0.0]
[1777953933718,57.57,80911.15,15.1,0.0,0.0,0.0]
[1777953935865,57.57,80910.21,15.1,0.0,0.0,0.0]
[1777953936466,57.57,80910.17,15.1,0.0,0.0,0.0]
[1777953940224,57.57,80918.19,15.1,0.0,0.0,0.0]
[1777953942133,57.57,80923.67,15.1,0.0,0.0,0.0]
[1777953944451,57.57,80923.36,15.1,0.0,0.0,0.0]
[1777953945311,57.57,80923.36,15.1,0.0,0.0,0.0]
[1777953948184,57.57,80933.49,15.1,0.0,0.0,0.0]
[1777953952224,57.57,80938.52,15.1,0.0,0.0,0.0]
[1777953952559,57.57,80938.52,15.1,0.0,0.0,0.0]
[1777953953207,57.57,80938.52,15.1,0.0,0.0,0.0]
[1777953954401,57.57,80939.56,15.1,0.0,0.0,0.0]
[1777953955127,57.57,80939.56,15.1,0.0,0.0,0.0]
[1777953956502,57.57,80940.03,15.1,0.0,0.0,0.0]
[1777953957419,57.57,80939.37,15.1,0.0,0.0,0.0]
[1777953958549,57.57,80941.54,15.1,0.0,0.0,0.0]
[1777953959243,57.57,80941.54,15.1,0.0,0.0,0.0]
[1777953959797,57.57,80941.57,15.1,0.0,0.0,0.0]
[1777953960472,57.57,80941.36,15.1,0.0,0.0,0.0]
[1777953961755,57.57,80941.68,15.1,0.0,0.0,0.0]
[1777953964047,57.57,80941.12,15.1,0.0,0.0,0.0]
[1777953969135,57.57,80943.56,15.1,0.0,0.0,0.0]
[1777953969561,57.57,80944.07,15.1,0.0,0.0,0.0]
[1777953969604,57.57,80944.07,15.1,0.0,0.0,0.0]
[1777953971534,57.57,80951.7,15.1,0.0,0.0,0.0]
[1777953972390,57.57,80953.28,15.1,0.0,0.0,0.0]
[1777953973157,57.57,80953.28,15.1,0.0,0.0,0.0]
[1777953974937,57.57,80955.29,15.1,0.0,0.0,0.0]
[1777953975142,57.57,80955.29,15.1,0.0,0.0,0.0]
[1777953976211,57.57,80941.25,15.1,0.0,0.0,0.0]
[1777953978930,57.57,80941.51,15.1,0.0,0.0,0.0]
[1777953979411,57.57,80942.63,15.1,0.0,0.0,0.0]
[1777953979982,57.57,80942.63,15.1,0.0,0.0,0.0]
[1777953980500,57.57,80941.81,15.1,0.0,0.0,0.0]
[1777953981401,57.57,80941.81,15.1,0.0,0.0,0.0]
[1777953982148,57.57,80941.81,15.1,0.0,0.0,0.0]
[1777953984440,57.57,80941.78,15.1,0.0,0.0,0.0]
[1777953985148,57.57,80941.78,15.1,0.0,0.0,0.0]
[1777953990185,57.57,80938.87,15.1,0.0,0.0,0.0]
[1777953991360,57.57,80934.57,15.1,0.0,0.0,0.0]
[1777953995196,57.57,80927.09,15.1,0.0,0.0,0.0]
[1777953998212,57.57,80927.63,15.1,0.0,0.0,0.0]
[1777953998312,57.57,80933.48,15.1,0.0,0.0,0.0]
[1777953999340,57.57,80933.48,15.1,0.0,0.0,0.0]
[1777954004256,57.57,80935.52,15.1,0.0,0.0,0.0]
[1777954004772,57.57,80935.21,15.1,0.0,0.0,0.0]
[1777954006095,57.57,80936.34,15.1,0.0,0.0,0.0]
[1777954009280,57.57,80934.31,15.1,0.0,0.0,0.0]
[1777954014622,57.57,80934.41,15.1,0.0,0.0,0.0]
[1777954015035,57.57,80934.41,15.1,0.0,0.0,0.0]
[1777954016463,57.57,80934.1,15.1,0.0,0.0,0.0]
[1777954017484,57.57,80933.86,15.1,0.0,0.0,0.0]
[1777954018276,57.57,80933.86,15.1,0.0,0.0,0.0]
[1777954018829,57.57,80933.01,15.1,0.0,0.0,0.0]
[1777954019368,57.57,80933.01,15.1,0.0,0.0,0.0]
[1777954024348,57.57,80932.92,15.1,0.0,0.0,0.0]
[1777954025216,57.57,80926.35,15.1,0.0,0.0,0.0]
[1777954025592,57.57,80926.35,15.1,0.0,0.0,0.0]
[1777954027127,57.57,80924.17,15.1,0.0,0.0,0.0]
[1777954027549,57.57,80921.51,15.1,0.0,0.0,0.0]
[1777954032745,57.57,80923.58,15.1,0.0,0.0,0.0]
[1777954035201,57.57,80925.55,15.1,0.0,0.0,0.0]
[1777954035348,57.57,80930.97,15.1,0.0,0.0,0.0]
[1777954035724,57.57,80930.97,15.1,0.0,0.0,0.0]
[1777954040180,57.57,80932.35,15.1,0.0,0.0,0.0]
[1777954040279,57.57,80932.35,15.1,0.0,0.0,0.0]
[1777954043192,57.57,80930.06,15.1,0.0,0.0,0.0]
[1777954043258,57.57,80924.7,15.1,0.0,0.0,0.0]
[1777954043780,57.57,80924.7,15.1,0.0,0.0,0.0]
[1777954048901,57.57,80921.78,15.1,0.0,0.0,0.0]
[1777954050508,57.57,80921.78,15.1,0.0,0.0,0.0]
[1777954051218,57.57,80921.78,15.1,0.0,0.0,0.0]
[1777954051425,57.57,80922.24,15.1,0.0,0.0,0.0]
[1777954052867,57.57,80922.21,15.1,0.0,0.0,0.0]
[1777954053361,57.57,80922.21,15.1,0.0,0.0,0.0]
[1777954056695,57.57,80922.69,15.1,0.0,0.0,0.0]
[1777954057347,57.57,80922.69,15.1,0.0,0.0,0.0]
[1777954061445,57.57,80923.25,15.1,0.0,0.0,0.0]
[1777954062181,57.57,80924.07,15.1,0.0,0.0,0.0]
[1777954063267,57.57,80924.59,15.1,0.0,0.0,0.0]
[1777954063896,57.57,80924.43,15.1,0.0,0.0,0.0]
[1777954065525,57.57,80924.73,15.1,0.0,0.0,0.0]
[1777954066978,57.57,80925.4,15.1,0.0,0.0,0.0]
[1777954068586,57.57,80931.08,15.1,0.0,0.0,0.0]
[1777954070185,57.57,80931.23,15.1,0.0,0.0,0.0]
[1777954070780,57.57,80931.29,15.1,0.0,0.0,0.0]
[1777954070830,57.57,80931.29,15.1,0.0,0.0,0.0]
[1777954070894,57.57,80931.29,15.1,0.0,0.0,0.0]
[1777954075922,57.57,80934.99,15.1,0.0,0.0,0.0]
[1777954077023,57.57,80935.77,15.1,0.0,0.0,0.0]
[1777954077130,57.57,80935.77,15.1,0.0,0.0,0.0]
[1777954077568,57.57,80935.96,15.1,0.0,0.0,0.0]
[1777954078302,57.57,80935.96,15.1,0.0,0.0,0.0]
[1777954078914,57.57,80939.74,15.1,0.0,0.0,0.0]
[1777954080237,57.57,80941.62,15.1,0.0,0.0,0.0]
[1777954085425,57.57,80940.22,15.1,0.0,0.0,0.0]
[1777954089957,57.57,80936.39,15.1,0.0,0.0,0.0]
[1777954090546,57.57,80936.52,15.1,0.0,0.0,0.0]
[1777954091868,57.57,80936.45,15.1,0.0,0.0,0.0]
[1777954092423,57.57,80936.45,15.1,0.0,0.0,0.0]
[1777954096927,57.57,80941.02,15.1,0.0,0.0,0.0]
[1777954098366,57.57,80945.92,15.1,0.0,0.0,0.0]
[1777954098879,57.57,80945.92,15.1,0.0,0.0,0.0]
[1777954101285,57.57,80947.36,15.1,0.0,0.0,0.0]
[1777954101306,57.57,80947.36,15.1,0.0,0.0,0.0]
[1777954102341,57.57,80927.1,15.1,0.0,0.0,0.0]
[1777954102532,57.57,80927.1,15.1,0.0,0.0,0.0]
[1777954102723,57.57,80927.1,15.1,0.0,0.0,0.0]
[1777954102730,57.57,80927.1,15.1,0.0,0.0,0.0]
[1777954102745,57.57,80927.1,15.1,0.0,0.0,0.0]
[1777954103443,57.57,80919.73,15.1,0.0,0.0,0.0]
[1777954104457,57.57,80919.73,15.1,0.0,0.0,0.0]
[1777954104302,57.57,80899.06,15.1,0.0,0.0,0.0]
[1777954105287,57.57,80899.06,15.1,0.0,0.0,0.0]
[1777954106550,57.57,80895.47,15.1,0.0,0.0,0.0]
[1777954107267,57.57,80895.47,15.1,0.0,0.0,0.0]
[1777954111343,57.57,80895.23,15.1,0.0,0.0,0.0]
[1777954112377,57.57,80901.12,15.1,0.0,0.0,0.0]
[1777954115570,57.57,80902.1,15.1,0.0,0.0,0.0]
[1777954116538,57.57,80902.26,15.1,0.0,0.0,0.0]
[1777954121635,57.57,80902.27,15.1,0.0,0.0,0.0]
[1777954122311,57.57,80902.27,15.1,0.0,0.0,0.0]
[1777954122946,57.57,80901.34,15.1,0.0,0.0,0.0]
[1777954125603,57.57,80896.01,15.1,0.0,0.0,0.0]
[1777954127456,57.57,80895.64,15.1,0.0,0.0,0.0]
[1777954128104,57.57,80897.56,15.1,0.0,0.0,0.0]
[1777954128606,57.57,80896.13,15.1,0.0,0.0,0.0]
[1777954129162,57.57,80896.13,15.1,0.0,0.0,0.0]
[1777954131235,57.57,80896.88,15.1,0.0,0.0,0.0]
[1777954131838,57.57,80897.19,15.1,0.0,0.0,0.0]
[1777954132439,57.57,80897.19,15.1,0.0,0.0,0.0]
[1777954133124,57.57,80895.97,15.1,0.0,0.0,0.0]
[1777954138126,57.57,80897.57,15.1,0.0,0.0,0.0]
[1777954143204,57.57,80894.73,15.1,0.0,0.0,0.0]
[1777954146612,57.57,80894.15,15.1,0.0,0.0,0.0]
[1777954148819,57.57,80891.7,15.1,0.0,0.0,0.0]
[1777954150535,57.57,80884.38,15.1,0.0,0.0,0.0]
[1777954150800,57.57,80884.38,15.1,0.0,0.0,0.0]
[1777954152248,57.57,80882.24,15.1,0.0,0.0,0.0]
[1777954154066,57.57,80881.35,15.1,0.0,0.0,0.0]
[1777954154543,57.57,80881.35,15.1,0.0,0.0,0.0]
[1777954157274,57.57,80881.0,15.1,0.0,0.0,0.0]
[1777954157986,57.57,80881.02,15.1,0.0,0.0,0.0]
[1777954158039,57.57,80881.02,15.1,0.0,0.0,0.0]
[1777954159142,57.57,80880.51,15.1,0.0,0.0,0.0]
[1777954160501,57.57,80879.97,15.1,0.0,0.0,0.0]
[1777954161348,57.57,80879.86,15.1,0.0,0.0,0.0]
[1777954163359,57.57,80879.31,15.1,0.0,0.0,0.0]
[1777954164124,57.57,80879.78,15.1,0.0,0.0,0.0]
[1777954164846,57.57,80879.82,15.1,0.0,0.0,0.0]
[1777954165369,57.57,80879.82,15.1,0.0,0.0,0.0]
[1777954168936,57.57,80879.23,15.1,0.0,0.0,0.0]
[1777954169554,57.57,80879.23,15.1,0.0,0.0,0.0]
[1777954171552,57.57,80881.25,15.1,0.0,0.0,0.0]
[1777954171981,57.57,80881.25,15.1,0.0,0.0,0.0]
[1777954172039,57.57,80881.25,15.1,0.0,0.0,0.0]
[1777954172524,57.57,80872.23,15.1,0.0,0.0,0.0]
[1777954177605,57.57,80868.81,15.1,0.0,0.0,0.0]
[1777954181837,57.57,80865.86,15.1,0.0,0.0,0.0]
[1777954181882,57.57,80865.86,15.1,0.0,0.0,0.0]
[1777954182565,57.57,80854.82,15.1,0.0,0.0,0.0]
[1777954184962,57.57,80852.3,15.1,0.0,0.0,0.0]
[1777954185498,57.57,80852.3,15.1,0.0,0.0,0.0]
[1777954186876,57.57,80851.39,15.1,0.0,0.0,0.0]
[1777954187472,57.57,80851.39,15.1,0.0,0.0,0.0]
[1777954192579,57.57,80852.56,15.1,0.0,0.0,0.0]
[1777954197613,57.57,80853.05,15.1,0.0,0.0,0.0]
[1777954198443,57.57,80853.05,15.1,0.0,0.0,0.0]
[1777954199086,57.57,80851.56,15.1,0.0,0.0,0.0]
[1777954199586,57.57,80851.56,15.1,0.0,0.0,0.0]
[1777954199561,57.57,80844.39,15.1,0.0,0.0,0.0]
[1777954199885,57.57,80844.39,15.1,0.0,0.0,0.0]
[1777954202892,57.57,80841.96,15.1,0.0,0.0,0.0]
[1777954203475,57.57,80841.96,15.1,0.0,0.0,0.0]
[1777954204570,57.57,80827.17,15.1,0.0,0.0,0.0]
[1777954207883,57.57,80825.48,15.1,0.0,0.0,0.0]
[1777954208452,57.57,80825.48,15.1,0.0,0.0,0.0]
[1777954211530,57.57,80825.07,15.1,0.0,0.0,0.0]
[1777954212292,57.57,80825.11,15.1,0.0,0.0,0.0]
[1777954214001,57.57,80826.31,15.1,0.0,0.0,0.0]
[1777954214504,57.57,80826.31,15.1,0.0,0.0,0.0]
[1777954216641,57.57,80824.99,15.1,0.0,0.0,0.0]
[1777954217281,57.57,80824.99,15.1,0.0,0.0,0.0]
[1777954218477,57.57,80824.44,15.1,0.0,0.0,0.0]
[1777954218522,57.57,80824.44,15.1,0.0,0.0,0.0]
[1777954223393,57.57,80825.15,15.1,0.0,0.0,0.0]
[1777954224025,57.57,80825.25,15.1,0.0,0.0,0.0]
[1777954225281,57.57,80822.72,15.1,0.0,0.0,0.0]
[1777954226098,57.57,80822.7,15.1,0.0,0.0,0.0]
[1777954227155,57.57,80822.48,15.1,0.0,0.0,0.0]
[1777954227225,57.57,80822.48,15.1,0.0,0.0,0.0]
[1777954227557,57.57,80814.85,15.1,0.0,0.0,0.0]
[1777954228444,57.57,80814.85,15.1,0.0,0.0,0.0]
[1777954229062,57.57,80811.24,15.1,0.0,0.0,0.0]
[1777954231109,57.57,80808.62,15.1,0.0,0.0,0.0]
[1777954231584,57.57,80799.58,15.1,0.0,0.0,0.0]
[1777954232462,57.57,80799.58,15.1,0.0,0.0,0.0]
[1777954237538,57.57,80797.82,15.1,0.0,0.0,0.0]
[1777954238725,57.57,80795.43,15.1,0.0,0.0,0.0]
[1777954239210,57.57,80795.43,15.1,0.0,0.0,0.0]
[1777954243613,57.57,80793.58,15.1,0.0,0.0,0.0]
[1777954244376,57.57,80793.11,15.1,0.0,0.0,0.0]
[1777954245466,57.57,80790.83,15.1,0.0,0.0,0.0]
[1777954246639,57.57,80775.08,15.1,0.0,0.0,0.0]
[1777954246659,57.57,80775.08,15.1,0.0,0.0,0.0]
[1777954248715,57.57,80775.04,15.1,0.0,0.0,0.0]
[1777954249333,57.57,80775.04,15.1,0.0,0.0,0.0]
[1777954250178,57.57,80777.32,15.1,0.0,0.0,0.0]
[1777954250907,57.57,80775.4,15.1,0.0,0.0,0.0]
[1777954253463,57.57,80776.46,15.1,0.0,0.0,0.0]
[1777954254233,57.57,80779.49,15.1,0.0,0.0,0.0]
[1777954259400,57.57,80780.34,15.1,0.0,0.0,0.0]
[1777954264504,57.57,80784.38,15.1,0.0,0.0,0.0]
[1777954265769,57.57,80775.61,15.1,0.0,0.0,0.0]
[1777954269454,57.57,80774.59,15.1,0.0,0.0,0.0]
[1777954271539,57.57,80774.57,15.1,0.0,0.0,0.0]
[1777954276560,57.57,80781.66,15.1,0.0,0.0,0.0]
[1777954278737,57.57,80784.35,15.1,0.0,0.0,0.0]
[1777954279305,57.57,80784.35,15.1,0.0,0.0,0.0]
[1777954284411,57.57,80780.21,15.1,0.0,0.0,0.0]
[1777954289466,57.57,80783.58,15.1,0.0,0.0,0.0]
[1777954291450,57.57,80783.57,15.1,0.0,0.0,0.0]
[1777954296412,57.57,80783.26,15.1,0.0,0.0,0.0]
[1777954297077,57.57,80783.31,15.1,0.0,0.0,0.0]
[1777954299287,57.57,80784.29,15.1,0.0,0.0,0.0]
[1777954299865,57.57,80785.41,15.1,0.0,0.0,0.0]
[1777954300479,57.57,80785.41,15.1,0.0,0.0,0.0]
[1777954301157,57.57,80785.66,15.1,0.0,0.0,0.0]
[1777954301807,57.57,80785.66,15.1,0.0,0.0,0.0]
[1777954302520,57.57,80785.66,15.1,0.0,0.0,0.0]
[1777954303114,57.57,80784.27,15.1,0.0,0.0,0.0]
[1777954304131,57.57,80782.88,15.1,0.0,0.0,0.0]
[1777954307657,57.57,80777.8,15.1,0.0,0.0,0.0]
[1777954308380,57.57,80777.8,15.1,0.0,0.0,0.0]
[1777954309439,57.57,80777.25,15.1,0.0,0.0,0.0]
[1777954311335,57.57,80777.65,15.1,0.0,0.0,0.0]
[1777954312011,57.57,80777.66,15.1,0.0,0.0,0.0]
[1777954314876,57.57,80776.4,15.1,0.0,0.0,0.0]
[1777954315545,57.57,80776.4,15.1,0.0,0.0,0.0]
[1777954318706,57.57,80781.09,15.1,0.0,0.0,0.0]
[1777954323811,57.57,80782.68,15.1,0.0,0.0,0.0]
[1777954327982,57.57,80782.46,15.1,0.0,0.0,0.0]
[1777954329070,57.57,80781.92,15.1,0.0,0.0,0.0]
[1777954331973,57.57,80781.69,15.1,0.0,0.0,0.0]
[1777954332317,57.57,80781.69,15.1,0.0,0.0,0.0]
[1777954332689,57.57,80790.53,15.1,0.0,0.0,0.0]
[1777954332863,57.57,80790.53,15.1,0.0,0.0,0.0]
[1777954333400,57.57,80790.53,15.1,0.0,0.0,0.0]
[1777954335386,57.57,80792.05,15.1,0.0,0.0,0.0]
[1777954335728,57.57,80792.05,15.1,0.0,0.0,0.0]
[1777954335927,57.57,80792.43,15.1,0.0,0.0,0.0]
[1777954336093,57.57,80792.43,15.1,0.0,0.0,0.0]
[1777954337277,57.57,80794.73,15.1,0.0,0.0,0.0]
[1777954337944,57.57,80796.9,15.1,0.0,0.0,0.0]
[1777954338442,57.57,80796.9,15.1,0.0,0.0,0.0]
[1777954339152,57.57,80800.18,15.1,0.0,0.0,0.0]
[1777954342283,57.57,80802.01,15.1,0.0,0.0,0.0]
[1777954342969,57.57,80801.93,15.1,0.0,0.0,0.0]
[1777954344191,57.57,80801.93,15.1,0.0,0.0,0.0]
[1777954344775,57.57,80802.04,15.1,0.0,0.0,0.0]
[1777954348816,57.57,80802.38,15.1,0.0,0.0,0.0]
[1777954350046,57.57,80802.4,15.1,0.0,0.0,0.0]
[1777954351643,57.57,80802.4,15.1,0.0,0.0,0.0]
[1777954352446,57.57,80802.4,15.1,0.0,0.0,0.0]
[1777954353112,57.57,80802.15,15.1,0.0,0.0,0.0]
[1777954353619,57.57,80802.15,15.1,0.0,0.0,0.0]
[1777954354280,57.57,80802.2,15.1,0.0,0.0,0.0]
[1777954357856,57.57,80808.15,15.1,0.0,0.0,0.0]
[1777954358895,57.57,80808.61,15.1,0.0,0.0,0.0]
[1777954360180,57.57,80809.92,15.1,0.0,0.0,0.0]
[1777954362872,57.57,80809.63,15.1,0.0,0.0,0.0]
[1777954363459,57.57,80809.63,15.1,0.0,0.0,0.0]
[1777954364963,57.57,80809.93,15.1,0.0,0.0,0.0]
[1777954365747,57.57,80809.93,15.1,0.0,0.0,0.0]
[1777954369125,57.57,80810.05,15.1,0.0,0.0,0.0]
[1777954369138,57.57,80810.05,15.1,0.0,0.0,0.0]
[1777954372114,57.57,80805.81,15.1,0.0,0.0,0.0]
[1777954373488,57.57,80805.01,15.1,0.0,0.0,0.0]
[1777954378509,57.57,80808.32,15.1,0.0,0.0,0.0]
[1777954379661,57.57,80817.35,15.1,0.0,0.0,0.0]
[1777954384695,57.57,80814.15,15.1,0.0,0.0,0.0]
[1777954387782,57.57,80813.65,15.1,0.0,0.0,0.0]
[1777954388372,57.57,80813.67,15.1,0.0,0.0,0.0]
[1777954393434,57.57,80811.04,15.1,0.0,0.0,0.0]
[1777954398466,57.57,80810.18,15.1,0.0,0.0,0.0]
[1777954399932,57.57,80810.95,15.1,0.0,0.0,0.0]
[1777954400462,57.57,80810.95,15.1,0.0,0.0,0.0]
[1777954404237,57.57,80810.37,15.1,0.0,0.0,0.0]
[1777954404664,57.57,80810.37,15.1,0.0,0.0,0.0]
[1777954405353,57.57,80810.45,15.1,0.0,0.0,0.0]
[1777954405624,57.57,80810.45,15.1,0.0,0.0,0.0]
[1777954406349,57.57,80810.61,15.1,0.0,0.0,0.0]
[1777954407147,57.57,80812.64,15.1,0.0,0.0,0.0]
[1777954407921,57.57,80811.82,15.1,0.0,0.0,0.0]
[1777954408330,57.57,80811.82,15.1,0.0,0.0,0.0]
[1777954411809,57.57,80812.26,15.1,0.0,0.0,0.0]
[1777954416929,57.57,80811.61,15.1,0.0,0.0,0.0]
[1777954417093,57.57,80811.61,15.1,0.0,0.0,0.0]
[1777954417665,57.57,80805.18,15.1,0.0,0.0,0.0]
[1777954419247,57.57,80801.05,15.1,0.0,0.0,0.0]
[1777954424525,57.57,80800.78,15.1,0.0,0.0,0.0]
[1777954429607,57.57,80800.93,15.1,0.0,0.0,0.0]
[1777954430103,57.57,80800.5,15.1,0.0,0.0,0.0]
[1777954430584,57.57,80800.5,15.1,0.0,0.0,0.0]
[1777954435801,57.57,80801.73,15.1,0.0,0.0,0.0]
[1777954437495,57.57,80800.11,15.1,0.0,0.0,0.0]
[1777954438542,57.57,80800.16,15.1,0.0,0.0,0.0]
[1777954441376,57.57,80799.83,15.1,0.0,0.0,0.0]
[1777954441988,57.57,80799.83,15.1,0.0,0.0,0.0]
[1777954443873,57.57,80794.41,15.1,0.0,0.0,0.0]
[1777954444072,57.57,80794.41,15.1,0.0,0.0,0.0]
[1777954446442,57.57,80794.02,15.1,0.0,0.0,0.0]
[1777954447793,57.57,80783.89,15.1,0.0,0.0,0.0]
[1777954450031,57.57,80782.05,15.1,0.0,0.0,0.0]
[1777954451294,57.57,80782.05,15.1,0.0,0.0,0.0]
[1777954452030,57.57,80781.62,15.1,0.0,0.0,0.0]
[1777954452613,57.57,80781.62,15.1,0.0,0.0,0.0]
[1777954454156,57.57,80783.45,15.1,0.0,0.0,0.0]
[1777954454929,57.57,80784.42,15.1,0.0,0.0,0.0]
[1777954460088,57.57,80783.61,15.1,0.0,0.0,0.0]
[1777954461261,57.57,80783.89,15.1,0.0,0.0,0.0]
[1777954461880,57.57,80783.89,15.1,0.0,0.0,0.0]
[1777954463775,57.57,80783.66,15.1,0.0,0.0,0.0]
[1777954464372,57.57,80783.84,15.1,0.0,0.0,0.0]
[1777954467778,57.57,80790.21,15.1,0.0,0.0,0.0]
[1777954468368,57.57,80790.21,15.1,0.0,0.0,0.0]
[1777954468712,57.57,80790.21,15.1,0.0,0.0,0.0]
[1777954468811,57.57,80794.89,15.1,0.0,0.0,0.0]
[1777954469848,57.57,80800.1,15.1,0.0,0.0,0.0]
[1777954470611,57.57,80800.1,15.1,0.0,0.0,0.0]
[1777954471269,57.57,80801.97,15.1,0.0,0.0,0.0]
[1777954471644,57.57,80801.01,15.1,0.0,0.0,0.0]
[1777954471937,57.57,80801.01,15.1,0.0,0.0,0.0]
[1777954472430,57.57,80801.01,15.1,0.0,0.0,0.0]
[1777954477543,57.57,80800.63,15.1,0.0,0.0,0.0]
[1777954481819,57.57,80795.15,15.1,0.0,0.0,0.0]
[1777954486969,57.57,80796.53,15.1,0.0,0.0,0.0]
[1777954488882,57.57,80797.73,15.1,0.0,0.0,0.0]
[1777954490100,57.57,80798.22,15.1,0.0,0.0,0.0]
[1777954492241,57.57,80797.1,15.1,0.0,0.0,0.0]
[1777954493493,57.57,80798.36,15.1,0.0,0.0,0.0]
[1777954498523,57.57,80798.27,15.1,0.0,0.0,0.0]
[1777954499904,57.57,80799.08,15.1,0.0,0.0,0.0]
[1777954501213,57.57,80799.18,15.1,0.0,0.0,0.0]
[1777954502347,57.57,80799.22,15.1,0.0,0.0,0.0]
[1777954503515,57.57,80799.22,15.1,0.0,0.0,0.0]
[1777954508685,57.57,80799.01,15.1,0.0,0.0,0.0]
[1777954513383,57.57,80801.86,15.1,0.0,0.0,0.0]
[1777954514038,57.57,80801.76,15.1,0.0,0.0,0.0]
[1777954515611,57.57,80812.79,15.1,0.0,0.0,0.0]
[1777954517916,57.57,80818.44,15.1,0.0,0.0,0.0]
[1777954520194,57.57,80818.4,15.1,0.0,0.0,0.0]
[1777954520957,57.57,80818.13,15.1,0.0,0.0,0.0]
[1777954521510,57.57,80818.13,15.1,0.0,0.0,0.0]
[1777954522139,57.57,80817.02,15.1,0.0,0.0,0.0]
[1777954527182,57.57,80817.81,15.1,0.0,0.0,0.0]
[1777954529405,57.57,80818.11,15.1,0.0,0.0,0.0]
[1777954530102,57.57,80817.5,15.1,0.0,0.0,0.0]
[1777954531829,57.57,80819.04,15.1,0.0,0.0,0.0]
[1777954536929,57.57,80816.84,15.1,0.0,0.0,0.0]
[1777954537716,57.57,80816.84,15.1,0.0,0.0,0.0]
[1777954538289,57.57,80816.9,15.1,0.0,0.0,0.0]
[1777954539460,57.57,80817.54,15.1,0.0,0.0,0.0]
[1777954540102,57.57,80817.51,15.1,0.0,0.0,0.0]
[1777954541428,57.57,80817.48,15.1,0.0,0.0,0.0]
[1777954542138,57.57,80817.45,15.1,0.0,0.0,0.0]
[1777954542774,57.57,80817.45,15.1,0.0,0.0,0.0]
[1777954542819,57.57,80817.45,15.1,0.0,0.0,0.0]
[1777954542919,57.57,80822.63,15.1,0.0,0.0,0.0]
[1777954543959,57.57,80822.63,15.1,0.0,0.0,0.0]
[1777954544500,57.57,80826.44,15.1,0.0,0.0,0.0]
[1777954549536,57.57,80826.51,15.1,0.0,0.0,0.0]
[1777954554760,57.57,80827.54,15.1,0.0,0.0,0.0]
[1777954555968,57.57,80832.08,15.1,0.0,0.0,0.0]
[1777954557788,57.57,80833.68,15.1,0.0,0.0,0.0]
[1777954558589,57.57,80833.93,15.1,0.0,0.0,0.0]
[1777954559306,57.57,80833.97,15.1,0.0,0.0,0.0]
[1777954559834,57.57,80833.97,15.1,0.0,0.0,0.0]
[1777954563590,57.57,80834.23,15.1,0.0,0.0,0.0]
[1777954564069,57.57,80834.23,15.1,0.0,0.0,0.0]
[1777954565767,57.57,80834.16,15.1,0.0,0.0,0.0]
[1777954566189,57.57,80834.28,15.1,0.0,0.0,0.0]
[1777954571336,57.57,80836.69,15.1,0.0,0.0,0.0]
[1777954572860,57.57,80836.23,15.1,0.0,0.0,0.0]
[1777954573387,57.57,80836.12,15.1,0.0,0.0,0.0]
[1777954578626,57.57,80836.89,15.1,0.0,0.0,0.0]
[1777954581953,57.57,80840.61,15.1,0.0,0.0,0.0]
[1777954582474,57.57,80840.61,15.1,0.0,0.0,0.0]
[1777954583201,57.57,80840.13,15.1,0.0,0.0,0.0]
[1777954583715,57.57,80840.13,15.1,0.0,0.0,0.0]
[1777954585179,57.57,80838.99,15.1,0.0,0.0,0.0]
[1777954585383,57.57,80838.99,15.1,0.0,0.0,0.0]
[1777954586939,57.57,80825.91,15.1,0.0,0.0,0.0]
[1777954588186,57.57,80822.32,15.1,0.0,0.0,0.0]
[1777954588229,57.57,80822.32,15.1,0.0,0.0,0.0]
[1777954591792,57.57,80821.29,15.1,0.0,0.0,0.0]
[1777954594152,57.57,80820.89,15.1,0.0,0.0,0.0]
[1777954594175,57.57,80820.89,15.1,0.0,0.0,0.0]
[1777954595866,57.57,80811.69,15.1,0.0,0.0,0.0]
[1777954600868,57.57,80808.9,15.1,0.0,0.0,0.0]
[1777954605876,57.57,80808.65,15.1,0.0,0.0,0.0]
[1777954607905,57.57,80808.82,15.1,0.0,0.0,0.0]
[1777954608527,57.57,80811.34,15.1,0.0,0.0,0.0]
[1777954613579,57.57,80811.95,15.1,0.0,0.0,0.0]
[1777954613634,57.57,80811.95,15.1,0.0,0.0,0.0]
[1777954614025,57.57,80819.55,15.1,0.0,0.0,0.0]
[1777954614442,57.57,80819.55,15.1,0.0,0.0,0.0]
[1777954615893,57.57,80827.46,15.1,0.0,0.0,0.0]
[1777954621048,57.57,80828.96,15.1,0.0,0.0,0.0]
[1777954621323,57.57,80828.87,15.1,0.0,0.0,0.0]
[1777954621833,57.57,80828.87,15.1,0.0,0.0,0.0]
[1777954621928,57.57,80828.87,15.1,0.0,0.0,0.0]
[1777954622425,57.57,80828.76,15.1,0.0,0.0,0.0]
[1777954622878,57.57,80834.84,15.1,0.0,0.0,0.0]
[1777954623738,57.57,80834.84,15.1,0.0,0.0,0.0]
[1777954626516,57.57,80835.23,15.1,0.0,0.0,0.0]
[1777954628385,57.57,80834.92,15.1,0.0,0.0,0.0]
[1777954630292,57.57,80836.34,15.1,0.0,0.0,0.0]
[1777954630900,57.57,80836.34,15.1,0.0,0.0,0.0]
[1777954631364,57.57,80836.22,15.1,0.0,0.0,0.0]
[1777954636495,57.57,80837.35,15.1,0.0,0.0,0.0]
[1777954639751,57.57,80837.31,15.1,0.0,0.0,0.0]
[1777954640878,57.57,80837.31,15.1,0.0,0.0,0.0]
[1777954641938,57.57,80837.33,15.1,0.0,0.0,0.0]
[1777954642437,57.57,80838.43,15.1,0.0,0.0,0.0]
[1777954645574,57.57,80838.4,15.1,0.0,0.0,0.0]
[1777954646328,57.57,80838.4,15.1,0.0,0.0,0.0]
[1777954647516,57.57,80838.4,15.1,0.0,0.0,0.0]
[1777954648156,57.57,80838.36,15.1,0.0,0.0,0.0]
[1777954648648,57.57,80838.36,15.1,0.0,0.0,0.0]
[1777954649433,57.57,80837.88,15.1,0.0,0.0,0.0]
[1777954651038,57.57,80838.51,15.1,0.0,0.0,0.0]
[1777954654851,57.57,80833.23,15.1,0.0,0.0,0.0]
[1777954659296,57.57,80833.99,15.1,0.0,0.0,0.0]
[1777954660429,57.57,80834.19,15.1,0.0,0.0,0.0]
[1777954661893,57.57,80833.41,15.1,0.0,0.0,0.0]
[1777954663341,57.57,80833.61,15.1,0.0,0.0,0.0]
[1777954668401,57.57,80833.68,15.1,0.0,0.0,0.0]
[1777954669667,57.57,80836.82,15.1,0.0,0.0,0.0]
[1777954670264,57.57,80837.34,15.1,0.0,0.0,0.0]
[1777954670394,57.57,80837.34,15.1,0.0,0.0,0.0]
[1777954671063,57.57,80837.34,15.1,0.0,0.0,0.0]
[1777954671604,57.57,80839.44,15.1,0.0,0.0,0.0]
[1777954672882,57.57,80840.9,15.1,0.0,0.0,0.0]
[1777954674017,57.57,80841.5,15.1,0.0,0.0,0.0]
[1777954674137,57.57,80841.75,15.1,0.0,0.0,0.0]
[1777954677235,57.57,80846.75,15.1,0.0,0.0,0.0]
[1777954682032,57.57,80854.12,15.1,0.0,0.0,0.0]
[1777954682636,57.57,80854.12,15.1,0.0,0.0,0.0]
[1777954683068,57.57,80862.79,15.1,0.0,0.0,0.0]
[1777954683400,57.57,80862.79,15.1,0.0,0.0,0.0]
[1777954684081,57.57,80870.62,15.1,0.0,0.0,0.0]
[1777954689220,57.57,80871.66,15.1,0.0,0.0,0.0]
[1777954689842,57.57,80871.66,15.1,0.0,0.0,0.0]
[1777954693262,57.57,80871.95,15.1,0.0,0.0,0.0]
[1777954693890,57.57,80871.95,15.1,0.0,0.0,0.0]
[1777954694446,57.57,80871.88,15.1,0.0,0.0,0.0]
[1777954695270,57.57,80872.33,15.1,0.0,0.0,0.0]
[1777954699556,57.57,80873.01,15.1,0.0,0.0,0.0]
[1777954700342,57.57,80874.96,15.1,0.0,0.0,0.0]
[1777954700909,57.57,80874.96,15.1,0.0,0.0,0.0]
[1777954701389,57.57,80875.4,15.1,0.0,0.0,0.0]
[1777954706553,57.57,80874.83,15.1,0.0,0.0,0.0]
[1777954708403,57.57,80874.59,15.1,0.0,0.0,0.0]
[1777954708970,57.57,80874.59,15.1,0.0,0.0,0.0]
[1777954710721,57.57,80874.4,15.1,0.0,0.0,0.0]
[1777954711408,57.57,80874.4,15.1,0.0,0.0,0.0]
[1777954712139,57.57,80874.42,15.1,0.0,0.0,0.0]
[1777954717110,57.57,80874.36,15.1,0.0,0.0,0.0]
[1777954717723,57.57,80874.42,15.1,0.0,0.0,0.0]
[1777954718411,57.57,80874.23,15.1,0.0,0.0,0.0]
[1777954719072,57.57,80874.23,15.1,0.0,0.0,0.0]
[1777954720221,57.57,80876.6,15.1,0.0,0.0,0.0]
[1777954720776,57.57,80876.6,15.1,0.0,0.0,0.0]
[1777954723495,57.57,80876.17,15.1,0.0,0.0,0.0]
[1777954724090,57.57,80876.17,15.1,0.0,0.0,0.0]
[1777954729012,57.57,80876.92,15.1,0.0,0.0,0.0]
[1777954729513,57.57,80876.97,15.1,0.0,0.0,0.0]
[1777954732088,57.57,80877.2,15.1,0.0,0.0,0.0]
[1777954732585,57.57,80877.14,15.1,0.0,0.0,0.0]
[1777954735318,57.57,80877.29,15.1,0.0,0.0,0.0]
[1777954735981,57.57,80877.29,15.1,0.0,0.0,0.0]
[1777954736593,57.57,80877.37,15.1,0.0,0.0,0.0]
[1777954737146,57.57,80877.37,15.1,0.0,0.0,0.0]
[1777954738221,57.57,80877.11,15.1,0.0,0.0,0.0]
[1777954739408,57.57,80877.11,15.1,0.0,0.0,0.0]
[1777954741399,57.57,80877.11,15.1,0.0,0.0,0.0]
[1777954742612,57.57,80877.15,15.1,0.0,0.0,0.0]
[1777954743251,57.57,80877.15,15.1,0.0,0.0,0.0]
[1777954743719,57.57,80877.15,15.1,0.0,0.0,0.0]
[1777954748758,57.57,80876.92,15.1,0.0,0.0,0.0]
[1777954752965,57.57,80876.88,15.1,0.0,0.0,0.0]
[1777954753491,57.57,80874.14,15.1,0.0,0.0,0.0]
[1777954754843,57.57,80874.45,15.1,0.0,0.0,0.0]
[1777954755462,57.57,80874.87,15.1,0.0,0.0,0.0]
[1777954759107,57.57,80873.99,15.1,0.0,0.0,0.0]
[1777954761631,57.57,80873.68,15.1,0.0,0.0,0.0]
[1777954762325,57.57,80873.56,15.1,0.0,0.0,0.0]
[1777954763000,57.57,80873.56,15.1,0.0,0.0,0.0]
[1777954767584,57.57,80873.34,15.1,0.0,0.0,0.0]
[1777954768225,57.57,80873.31,15.1,0.0,0.0,0.0]
[1777954772180,57.57,80873.79,15.1,0.0,0.0,0.0]
[1777954777231,57.57,80873.77,15.1,0.0,0.0,0.0]
[1777954777547,57.57,80873.77,15.1,0.0,0.0,0.0]
[1777954778278,57.57,80873.76,15.1,0.0,0.0,0.0]
[1777954779381,57.57,80873.69,15.1,0.0,0.0,0.0]
[1777954779987,57.57,80873.69,15.1,0.0,0.0,0.0]
[1777954782073,57.57,80873.62,15.1,0.0,0.0,0.0]
[1777954783221,57.57,80874.14,15.1,0.0,0.0,0.0]
[1777954786397,57.57,80875.67,15.1,0.0,0.0,0.0]
[1777954787392,57.57,80871.92,15.1,0.0,0.0,0.0]
[1777954788049,57.57,80871.92,15.1,0.0,0.0,0.0]
[1777954788179,57.57,80862.96,15.1,0.0,0.0,0.0]
[1777954788539,57.57,80862.96,15.1,0.0,0.0,0.0]
[1777954791210,57.57,80860.01,15.1,0.0,0.0,0.0]
[1777954791793,57.57,80859.92,15.1,0.0,0.0,0.0]
[1777954793086,57.57,80859.87,15.1,0.0,0.0,0.0]
[1777954793608,57.57,80860.05,15.1,0.0,0.0,0.0]
[1777954794412,57.57,80860.04,15.1,0.0,0.0,0.0]
[1777954795078,57.57,80860.04,15.1,0.0,0.0,0.0]
[1777954795757,57.57,80860.04,15.1,0.0,0.0,0.0]
[1777954796304,57.57,80860.04,15.1,0.0,0.0,0.0]
[1777954796889,57.57,80860.04,15.1,0.0,0.0,0.0]
[1777954797513,57.57,80860.18,15.1,0.0,0.0,0.0]
[1777954797633,57.57,80860.18,15.1,0.0,0.0,0.0]
[1777954797826,57.57,80860.18,15.1,0.0,0.0,0.0]
[1777954798946,57.57,80858.86,15.1,0.0,0.0,0.0]
[1777954798965,57.57,80858.86,15.1,0.0,0.0,0.0]
[1777954799145,57.57,80851.66,15.1,0.0,0.0,0.0]
[1777954799277,57.57,80851.66,15.1,0.0,0.0,0.0]
[1777954799944,57.57,80851.66,15.1,0.0,0.0,0.0]
[1777954800044,57.57,80844.61,15.1,0.0,0.0,0.0]
[1777954801170,57.57,80831.52,15.1,0.0,0.0,0.0]
[1777954803578,57.57,80832.59,15.1,0.0,0.0,0.0]
[1777954805699,57.57,80835.66,15.1,0.0,0.0,0.0]
[1777954809619,57.57,80836.67,15.1,0.0,0.0,0.0]
[1777954810630,57.57,80835.84,15.1,0.0,0.0,0.0]
[1777954814800,57.57,80835.71,15.1,0.0,0.0,0.0]
[1777954815519,57.57,80835.75,15.1,0.0,0.0,0.0]
[1777954819931,57.57,80835.28,15.1,0.0,0.0,0.0]
[1777954819984,57.57,80835.28,15.1,0.0,0.0,0.0]
[1777954820184,57.57,80829.88,15.1,0.0,0.0,0.0]
[1777954821258,57.57,80823.14,15.1,0.0,0.0,0.0]
[1777954826392,57.57,80822.65,15.1,0.0,0.0,0.0]
[1777954826724,57.57,80822.65,15.1,0.0,0.0,0.0]
[1777954828102,57.57,80822.65,15.1,0.0,0.0,0.0]
[1777954828632,57.57,80822.65,15.1,0.0,0.0,0.0]
[1777954829294,57.57,80822.65,15.1,0.0,0.0,0.0]
[1777954831174,57.57,80822.57,15.1,0.0,0.0,0.0]
[1777954834171,57.57,80827.44,15.1,0.0,0.0,0.0]
[1777954839210,57.57,80826.08,15.1,0.0,0.0,0.0]
[1777954840144,57.57,80825.01,15.1,0.0,0.0,0.0]
[1777954840672,57.57,80824.83,15.1,0.0,0.0,0.0]
[1777954841800,57.57,80825.8,15.1,0.0,0.0,0.0]
[1777954843193,57.57,80825.68,15.1,0.0,0.0,0.0]
[1777954844209,57.57,80825.47,15.1,0.0,0.0,0.0]
[1777954844794,57.57,80825.47,15.1,0.0,0.0,0.0]
[1777954849796,57.57,80825.37,15.1,0.0,0.0,0.0]
[1777954853810,57.57,80825.66,15.1,0.0,0.0,0.0]
[1777954854348,57.57,80825.48,15.1,0.0,0.0,0.0]
[1777954859161,57.57,80824.63,15.1,0.0,0.0,0.0]
[1777954859920,57.57,80824.67,15.1,0.0,0.0,0.0]
[1777954860485,57.57,80824.63,15.1,0.0,0.0,0.0]
[1777954861246,57.57,80824.63,15.1,0.0,0.0,0.0]
[1777954863027,57.57,80824.74,15.1,0.0,0.0,0.0]
[1777954863477,57.57,80825.36,15.1,0.0,0.0,0.0]
[1777954868634,57.57,80826.63,15.1,0.0,0.0,0.0]
[1777954870321,57.57,80826.56,15.1,0.0,0.0,0.0]
[1777954870940,57.57,80826.52,15.1,0.0,0.0,0.0]
[1777954873079,57.57,80826.56,15.1,0.0,0.0,0.0]
[1777954873795,57.57,80826.52,15.1,0.0,0.0,0.0]
[1777954876106,57.57,80826.11,15.1,0.0,0.0,0.0]
[1777954876664,57.57,80826.29,15.1,0.0,0.0,0.0]
[1777954878034,57.57,80826.29,15.1,0.0,0.0,0.0]
[1777954879248,57.57,80826.22,15.1,0.0,0.0,0.0]
[1777954883245,57.57,80826.14,15.1,0.0,0.0,0.0]
[1777954883802,57.57,80826.42,15.1,0.0,0.0,0.0]
[1777954889021,57.57,80826.59,15.1,0.0,0.0,0.0]
[1777954891244,57.57,80826.59,15.1,0.0,0.0,0.0]
[1777954893010,57.57,80826.59,15.1,0.0,0.0,0.0]
[1777954896033,57.57,80827.21,15.1,0.0,0.0,0.0]
[1777954896636,57.57,80826.45,15.1,0.0,0.0,0.0]
[1777954897419,57.57,80826.21,15.1,0.0,0.0,0.0]
[1777954898031,57.57,80826.21,15.1,0.0,0.0,0.0]
[1777954898502,57.57,80826.42,15.1,0.0,0.0,0.0]
[1777954900092,57.57,80825.83,15.1,0.0,0.0,0.0]
[1777954900493,57.57,80825.81,15.1,0.0,0.0,0.0]
[1777954904234,57.57,80825.64,15.1,0.0,0.0,0.0]
[1777954904862,57.57,80825.64,15.1,0.0,0.0,0.0]
[1777954909962,57.57,80825.64,15.1,0.0,0.0,0.0]
[1777954913743,57.57,80826.25,15.1,0.0,0.0,0.0]
[1777954915106,57.57,80826.25,15.1,0.0,0.0,0.0]
[1777954919463,57.57,80826.42,15.1,0.0,0.0,0.0]
[1777954920150,57.57,80826.42,15.1,0.0,0.0,0.0]
[1777954920360,57.57,80836.61,15.1,0.0,0.0,0.0]
[1777954925370,57.57,80839.21,15.1,0.0,0.0,0.0]
[1777954929116,57.57,80852.89,15.1,0.0,0.0,0.0]
[1777954930139,57.57,80852.89,15.1,0.0,0.0,0.0]
[1777954930810,57.57,80856.06,15.1,0.0,0.0,0.0]
[1777954935893,57.57,80854.68,15.1,0.0,0.0,0.0]
[1777954937058,57.57,80854.51,15.1,0.0,0.0,0.0]
[1777954937496,57.57,80854.51,15.1,0.0,0.0,0.0]
[1777954938995,57.57,80854.54,15.1,0.0,0.0,0.0]
[1777954939590,57.57,80854.54,15.1,0.0,0.0,0.0]
[1777954942049,57.57,80854.61,15.1,0.0,0.0,0.0]
[1777954943563,57.57,80857.19,15.1,0.0,0.0,0.0]
[1777954944836,57.57,80857.12,15.1,0.0,0.0,0.0]
[1777954945435,57.57,80856.78,15.1,0.0,0.0,0.0]
[1777954950507,57.57,80858.61,15.1,0.0,0.0,0.0]
[1777954950654,57.57,80858.61,15.1,0.0,0.0,0.0]
[1777954951309,57.57,80858.61,15.1,0.0,0.0,0.0]
[1777954951385,57.57,80859.32,15.1,0.0,0.0,0.0]
[1777954956417,57.57,80860.19,15.1,0.0,0.0,0.0]
[1777954957621,57.57,80862.38,15.1,0.0,0.0,0.0]
[1777954958428,57.57,80864.03,15.1,0.0,0.0,0.0]
[1777954963427,57.57,80862.92,15.1,0.0,0.0,0.0]
[1777954964162,57.57,80862.92,15.1,0.0,0.0,0.0]
[1777954969205,57.57,80862.81,15.1,0.0,0.0,0.0]
[1777954969591,57.57,80862.35,15.1,0.0,0.0,0.0]
[1777954970905,57.57,80862.38,15.1,0.0,0.0,0.0]
[1777954973123,57.57,80862.38,15.1,0.0,0.0,0.0]
[1777954974254,57.57,80862.38,15.1,0.0,0.0,0.0]
[1777954975881,57.57,80862.38,15.1,0.0,0.0,0.0]
[1777954976079,57.57,80862.38,15.1,0.0,0.0,0.0]
[1777954977360,57.57,80851.5,15.1,0.0,0.0,0.0]
[1777954977654,57.57,80851.5,15.1,0.0,0.0,0.0]
[1777954978291,57.57,80851.5,15.1,0.0,0.0,0.0]
[1777954981424,57.57,80850.29,15.1,0.0,0.0,0.0]
[1777954982401,57.57,80856.49,15.1,0.0,0.0,0.0]
[1777954982701,57.57,80856.49,15.1,0.0,0.0,0.0]
[1777954985920,57.57,80857.15,15.1,0.0,0.0,0.0]
[1777954986525,57.57,80856.06,15.1,0.0,0.0,0.0]
[1777954990227,57.57,80864.71,15.1,0.0,0.0,0.0]
[1777954993955,57.57,80863.14,15.1,0.0,0.0,0.0]
[1777954994397,57.57,80863.14,15.1,0.0,0.0,0.0]
[1777954995849,57.57,80863.77,15.1,0.0,0.0,0.0]
[1777954996320,57.57,80863.77,15.1,0.0,0.0,0.0]
[1777955001581,57.57,80863.34,15.1,0.0,0.0,0.0]
[1777955004078,57.57,80863.3,15.1,0.0,0.0,0.0]
[1777955004636,57.57,80863.74,15.1,0.0,0.0,0.0]
[1777955005444,57.57,80863.74,15.1,0.0,0.0,0.0]
[1777955006183,57.57,80864.29,15.1,0.0,0.0,0.0]
[1777955011155,57.57,80863.43,15.1,0.0,0.0,0.0]
[1777955011254,57.57,80863.43,15.1,0.0,0.0,0.0]
[1777955011792,57.57,80863.43,15.1,0.0,0.0,0.0]
[1777955016425,57.57,80863.06,15.1,0.0,0.0,0.0]
[1777955017264,57.57,80863.07,15.1,0.0,0.0,0.0]
[1777955017640,57.57,80863.0,15.1,0.0,0.0,0.0]
[1777955018328,57.57,80863.0,15.1,0.0,0.0,0.0]
[1777955020476,57.57,80857.59,15.1,0.0,0.0,0.0]
[1777955021331,57.57,80857.59,15.1,0.0,0.0,0.0]
[1777955022073,57.57,80855.22,15.1,0.0,0.0,0.0]
[1777955023931,57.57,80855.01,15.1,0.0,0.0,0.0]
[1777955024625,57.57,80855.05,15.1,0.0,0.0,0.0]
[1777955026212,57.57,80855.21,15.1,0.0,0.0,0.0]
[1777955026980,57.57,80855.12,15.1,0.0,0.0,0.0]
[1777955028193,57.57,80855.15,15.1,0.0,0.0,0.0]
[1777955028699,57.57,80855.15,15.1,0.0,0.0,0.0]
[1777955029481,57.57,80855.15,15.1,0.0,0.0,0.0]
[1777955030129,57.57,80856.07,15.1,0.0,0.0,0.0]
[1777955033785,57.57,80856.57,15.1,0.0,0.0,0.0]
[1777955034352,57.57,80856.57,15.1,0.0,0.0,0.0]
[1777955039272,57.57,80856.85,15.1,0.0,0.0,0.0]
[1777955039870,57.57,80856.88,15.1,0.0,0.0,0.0]
[1777955040489,57.57,80856.88,15.1,0.0,0.0,0.0]
[1777955041306,57.57,80856.85,15.1,0.0,0.0,0.0]
[1777955046432,57.57,80856.15,15.1,0.0,0.0,0.0]
[1777955050259,57.57,80855.94,15.1,0.0,0.0,0.0]
[1777955051692,57.57,80855.59,15.1,0.0,0.0,0.0]
[1777955056846,57.57,80858.85,15.1,0.0,0.0,0.0]
[1777955058452,57.57,80860.98,15.1,0.0,0.0,0.0]
[1777955059154,57.57,80860.17,15.1,0.0,0.0,0.0]
[1777955059784,57.57,80860.7,15.1,0.0,0.0,0.0]
[1777955060381,57.57,80860.7,15.1,0.0,0.0,0.0]
[1777955063241,57.57,80859.92,15.1,0.0,0.0,0.0]
[1777955063768,57.57,80859.92,15.1,0.0,0.0,0.0]
[1777955064997,57.57,80859.7,15.1,0.0,0.0,0.0]
[1777955067478,57.57,80859.01,15.1,0.0,0.0,0.0]
[1777955071525,57.57,80856.12,15.1,0.0,0.0,0.0]
[1777955073756,57.57,80853.69,15.1,0.0,0.0,0.0]
[1777955074394,57.57,80848.29,15.1,0.0,0.0,0.0]
[1777955074805,57.57,80848.29,15.1,0.0,0.0,0.0]
[1777955078744,57.57,80846.83,15.1,0.0,0.0,0.0]
[1777955079339,57.57,80846.83,15.1,0.0,0.0,0.0]
[1777955080431,57.57,80838.65,15.1,0.0,0.0,0.0]
[1777955081471,57.57,80830.65,15.1,0.0,0.0,0.0]
[1777955084586,57.57,80827.76,15.1,0.0,0.0,0.0]
[1777955085373,57.57,80827.76,15.1,0.0,0.0,0.0]
[1777955090410,57.57,80830.94,15.1,0.0,0.0,0.0]
[1777955093303,57.57,80830.37,15.1,0.0,0.0,0.0]
[1777955093824,57.57,80829.63,15.1,0.0,0.0,0.0]
[1777955094386,57.57,80829.63,15.1,0.0,0.0,0.0]
[1777955095571,57.57,80829.34,15.1,0.0,0.0,0.0]
[1777955100572,57.57,80829.27,15.1,0.0,0.0,0.0]
[1777955100616,57.57,80829.27,15.1,0.0,0.0,0.0]
[1777955101320,57.57,80829.27,15.1,0.0,0.0,0.0]
[1777955102036,57.57,80829.27,15.1,0.0,0.0,0.0]
[1777955102631,57.57,80829.12,15.1,0.0,0.0,0.0]
[1777955107093,57.57,80831.67,15.1,0.0,0.0,0.0]
[1777955107806,57.57,80831.91,15.1,0.0,0.0,0.0]
[1777955108393,57.57,80831.91,15.1,0.0,0.0,0.0]
[1777955109071,57.57,80831.72,15.1,0.0,0.0,0.0]
[1777955111088,57.57,80831.67,15.1,0.0,0.0,0.0]
[1777955111810,57.57,80831.65,15.1,0.0,0.0,0.0]
[1777955112481,57.57,80831.65,15.1,0.0,0.0,0.0]
[1777955113208,57.57,80831.65,15.1,0.0,0.0,0.0]
[1777955116146,57.57,80828.81,15.1,0.0,0.0,0.0]
[1777955116753,57.57,80828.7,15.1,0.0,0.0,0.0]
[1777955117298,57.57,80828.7,15.1,0.0,0.0,0.0]
[1777955117932,57.57,80828.88,15.1,0.0,0.0,0.0]
[1777955118457,57.57,80828.88,15.1,0.0,0.0,0.0]
[1777955119175,57.57,80828.84,15.1,0.0,0.0,0.0]
[1777955119835,57.57,80828.84,15.1,0.0,0.0,0.0]
[1777955119977,57.57,80828.84,15.1,0.0,0.0,0.0]
[1777955121095,57.57,80828.71,15.1,0.0,0.0,0.0]
[1777955121568,57.57,80828.71,15.1,0.0,0.0,0.0]
[1777955123006,57.57,80827.27,15.1,0.0,0.0,0.0]
[1777955123436,57.57,80827.27,15.1,0.0,0.0,0.0]
[1777955125319,57.57,80825.79,15.1,0.0,0.0,0.0]
[1777955125930,57.57,80825.55,15.1,0.0,0.0,0.0]
[1777955128490,57.57,80825.37,15.1,0.0,0.0,0.0]
[1777955128555,57.57,80825.37,15.1,0.0,0.0,0.0]
[1777955130415,57.57,80823.28,15.1,0.0,0.0,0.0]
[1777955131500,57.57,80821.88,15.1,0.0,0.0,0.0]
[1777955131428,57.57,80819.99,15.1,0.0,0.0,0.0]
[1777955136503,57.57,80824.25,15.1,0.0,0.0,0.0]
[1777955141586,57.57,80823.71,15.1,0.0,0.0,0.0]
[1777955143515,57.57,80823.0,15.1,0.0,0.0,0.0]
[1777955144175,57.57,80822.87,15.1,0.0,0.0,0.0]
[1777955147178,57.57,80824.61,15.1,0.0,0.0,0.0]
[1777955147200,57.57,80824.61,15.1,0.0,0.0,0.0]
[1777955148467,57.57,80840.93,15.1,0.0,0.0,0.0]
[1777955149111,57.57,80840.93,15.1,0.0,0.0,0.0]
[1777955149576,57.57,80840.93,15.1,0.0,0.0,0.0]
[1777955149540,57.57,80847.14,15.1,0.0,0.0,0.0]
[1777955151080,57.57,80847.0,15.1,0.0,0.0,0.0]
[1777955151498,57.57,80847.0,15.1,0.0,0.0,0.0]
[1777955153553,57.57,80851.77,15.1,0.0,0.0,0.0]
[1777955155895,57.57,80850.6,15.1,0.0,0.0,0.0]
[1777955156474,57.57,80850.6,15.1,0.0,0.0,0.0]
[1777955157621,57.57,80849.92,15.1,0.0,0.0,0.0]
[1777955158325,57.57,80849.92,15.1,0.0,0.0,0.0]
[1777955158333,57.57,80849.92,15.1,0.0,0.0,0.0]
[1777955158452,57.57,80849.92,15.1,0.0,0.0,0.0]
[1777955158485,57.57,80849.92,15.1,0.0,0.0,0.0]
[1777955159349,57.57,80850.0,15.1,0.0,0.0,0.0]
[1777955159568,57.57,80868.68,15.1,0.0,0.0,0.0]
[1777955160522,57.57,80878.57,15.1,0.0,0.0,0.0]
[1777955161010,57.57,80878.57,15.1,0.0,0.0,0.0]
[1777955161471,57.57,80878.57,15.1,0.0,0.0,0.0]
[1777955161570,57.57,80883.32,15.1,0.0,0.0,0.0]
[1777955162527,57.57,80883.32,15.1,0.0,0.0,0.0]
[1777955162618,57.57,80883.32,15.1,0.0,0.0,0.0]
[1777955162816,57.57,80884.37,15.1,0.0,0.0,0.0]
[1777955163512,57.57,80884.37,15.1,0.0,0.0,0.0]
[1777955163571,57.57,80901.35,15.1,0.0,0.0,0.0]
[1777955165365,57.57,80906.17,15.1,0.0,0.0,0.0]
[1777955165719,57.57,80906.17,15.1,0.0,0.0,0.0]
[1777955166504,57.57,80906.17,15.1,0.0,0.0,0.0]
[1777955169141,57.57,80905.1,15.1,0.0,0.0,0.0]
[1777955169602,57.57,80905.1,15.1,0.0,0.0,0.0]
[1777955173962,57.57,80907.04,15.1,0.0,0.0,0.0]
[1777955174609,57.57,80907.04,15.1,0.0,0.0,0.0]
[1777955176813,57.57,80912.1,15.1,0.0,0.0,0.0]
[1777955177289,57.57,80912.1,15.1,0.0,0.0,0.0]
[1777955177926,57.57,80912.12,15.1,0.0,0.0,0.0]
[1777955180943,57.57,80911.21,15.1,0.0,0.0,0.0]
[1777955181438,57.57,80911.21,15.1,0.0,0.0,0.0]
[1777955182175,57.57,80910.78,15.1,0.0,0.0,0.0]
[1777955183067,57.57,80911.15,15.1,0.0,0.0,0.0]
[1777955186597,57.57,80905.56,15.1,0.0,0.0,0.0]
[1777955187800,57.57,80904.39,15.1,0.0,0.0,0.0]
[1777955188969,57.57,80903.92,15.1,0.0,0.0,0.0]
[1777955189026,57.57,80903.92,15.1,0.0,0.0,0.0]
[1777955189207,57.57,80903.92,15.1,0.0,0.0,0.0]
[1777955190586,57.57,80901.8,15.1,0.0,0.0,0.0]
[1777955191191,57.57,80901.12,15.1,0.0,0.0,0.0]
[1777955191550,57.57,80901.52,15.1,0.0,0.0,0.0]
[1777955194129,57.57,80901.26,15.1,0.0,0.0,0.0]
[1777955195627,57.57,80901.26,15.1,0.0,0.0,0.0]
[1777955198656,57.57,80895.08,15.1,0.0,0.0,0.0]
[1777955201383,57.57,80895.37,15.1,0.0,0.0,0.0]
[1777955201559,57.57,80895.37,15.1,0.0,0.0,0.0]
[1777955202565,57.57,80885.39,15.1,0.0,0.0,0.0]
[1777955203399,57.57,80885.39,15.1,0.0,0.0,0.0]
[1777955204122,57.57,80882.99,15.1,0.0,0.0,0.0]
[1777955205391,57.57,80883.01,15.1,0.0,0.0,0.0]
[1777955205476,57.57,80883.01,15.1,0.0,0.0,0.0]
[1777955207865,57.57,80883.13,15.1,0.0,0.0,0.0]
[1777955208484,57.57,80883.13,15.1,0.0,0.0,0.0]
[1777955209132,57.57,80884.0,15.1,0.0,0.0,0.0]
[1777955209765,57.57,80884.32,15.1,0.0,0.0,0.0]
[1777955211988,57.57,80883.91,15.1,0.0,0.0,0.0]
[1777955212510,57.57,80883.91,15.1,0.0,0.0,0.0]
[1777955214414,57.57,80881.84,15.1,0.0,0.0,0.0]
[1777955215101,57.57,80881.23,15.1,0.0,0.0,0.0]
[1777955216374,57.57,80881.34,15.1,0.0,0.0,0.0]
[1777955217091,57.57,80881.2,15.1,0.0,0.0,0.0]
[1777955217699,57.57,80881.32,15.1,0.0,0.0,0.0]
[1777955218322,57.57,80881.32,15.1,0.0,0.0,0.0]
[1777955223472,57.57,80882.38,15.1,0.0,0.0,0.0]
[1777955228588,57.57,80880.99,15.1,0.0,0.0,0.0]
[1777955228913,57.57,80880.64,15.1,0.0,0.0,0.0]
[1777955229360,57.57,80880.64,15.1,0.0,0.0,0.0]
[1777955230614,57.57,80881.2,15.1,0.0,0.0,0.0]
[1777955231311,57.57,80880.75,15.1,0.0,0.0,0.0]
[1777955234604,57.57,80880.85,15.1,0.0,0.0,0.0]
[1777955236227,57.57,80879.73,15.1,0.0,0.0,0.0]
[1777955238457,57.57,80879.66,15.1,0.0,0.0,0.0]
[1777955238689,57.57,80879.66,15.1,0.0,0.0,0.0]
[1777955241642,57.57,80874.03,15.1,0.0,0.0,0.0]
[1777955244216,57.57,80874.14,15.1,0.0,0.0,0.0]
[1777955244852,57.57,80873.21,15.1,0.0,0.0,0.0]
[1777955245461,57.57,80873.21,15.1,0.0,0.0,0.0]
[1777955246152,57.57,80873.22,15.1,0.0,0.0,0.0]
[1777955247988,57.57,80873.21,15.1,0.0,0.0,0.0]
[1777955248490,57.57,80873.21,15.1,0.0,0.0,0.0]
[1777955251603,57.57,80872.86,15.1,0.0,0.0,0.0]
[1777955252835,57.57,80872.76,15.1,0.0,0.0,0.0]
[1777955254005,57.57,80872.72,15.1,0.0,0.0,0.0]
[1777955256506,57.57,80872.75,15.1,0.0,0.0,0.0]
[1777955257775,57.57,80872.68,15.1,0.0,0.0,0.0]
[1777955258874,57.57,80872.75,15.1,0.0,0.0,0.0]
[1777955259436,57.57,80872.75,15.1,0.0,0.0,0.0]
[1777955262467,57.57,80872.78,15.1,0.0,0.0,0.0]
[1777955263190,57.57,80872.77,15.1,0.0,0.0,0.0]
[1777955266786,57.57,80872.72,15.1,0.0,0.0,0.0]
[1777955267455,57.57,80872.72,15.1,0.0,0.0,0.0]
[1777955272665,57.57,80872.79,15.1,0.0,0.0,0.0]
[1777955272672,57.57,80866.68,15.1,0.0,0.0,0.0]
[1777955274498,57.57,80862.75,15.1,0.0,0.0,0.0]
[1777955274558,57.57,80862.75,15.1,0.0,0.0,0.0]
[1777955276165,57.57,80858.64,15.1,0.0,0.0,0.0]
[1777955276995,57.57,80857.21,15.1,0.0,0.0,0.0]
[1777955278206,57.57,80856.87,15.1,0.0,0.0,0.0]
[1777955278502,57.57,80856.87,15.1,0.0,0.0,0.0]
[1777955278795,57.57,80852.95,15.1,0.0,0.0,0.0]
[1777955278826,57.57,80852.95,15.1,0.0,0.0,0.0]
[1777955280867,57.57,80847.58,15.1,0.0,0.0,0.0]
[1777955283012,57.57,80844.36,15.1,0.0,0.0,0.0]
[1777955283520,57.57,80844.36,15.1,0.0,0.0,0.0]
[1777955283523,57.57,80839.11,15.1,0.0,0.0,0.0]
[1777955288062,57.57,80836.87,15.1,0.0,0.0,0.0]
[1777955288170,57.57,80836.87,15.1,0.0,0.0,0.0]
[1777955288663,57.57,80831.46,15.1,0.0,0.0,0.0]
[1777955291640,57.57,80826.17,15.1,0.0,0.0,0.0]
[1777955296698,57.57,80822.62,15.1,0.0,0.0,0.0]
[1777955297547,57.57,80822.62,15.1,0.0,0.0,0.0]
[1777955299123,57.57,80822.36,15.1,0.0,0.0,0.0]
[1777955301022,57.57,80821.75,15.1,0.0,0.0,0.0]
[1777955302245,57.57,80817.38,15.1,0.0,0.0,0.0]
[1777955303862,57.57,80812.13,15.1,0.0,0.0,0.0]
[1777955304704,57.57,80812.13,15.1,0.0,0.0,0.0]
[1777955306192,57.57,80813.21,15.1,0.0,0.0,0.0]
[1777955307404,57.57,80812.77,15.1,0.0,0.0,0.0]
[1777955308898,57.57,80811.67,15.1,0.0,0.0,0.0]
[1777955311646,57.57,80809.91,15.1,0.0,0.0,0.0]
[1777955316712,57.57,80810.58,15.1,0.0,0.0,0.0]
[1777955321812,57.57,80810.94,15.1,0.0,0.0,0.0]
[1777955322390,57.57,80810.94,15.1,0.0,0.0,0.0]
[1777955327514,57.57,80810.25,15.1,0.0,0.0,0.0]
[1777955332668,57.57,80810.02,15.1,0.0,0.0,0.0]
[1777955333584,57.57,80810.43,15.1,0.0,0.0,0.0]
[1777955334351,57.57,80810.62,15.1,0.0,0.0,0.0]
[1777955334981,57.57,80811.41,15.1,0.0,0.0,0.0]
[1777955335515,57.57,80811.41,15.1,0.0,0.0,0.0]
[1777955340300,57.57,80811.09,15.1,0.0,0.0,0.0]
[1777955340873,57.57,80811.09,15.1,0.0,0.0,0.0]
[1777955343228,57.57,80810.91,15.1,0.0,0.0,0.0]
[1777955343493,57.57,80810.91,15.1,0.0,0.0,0.0]
[1777955344753,57.57,80800.85,15.1,0.0,0.0,0.0]
[1777955345626,57.57,80794.88,15.1,0.0,0.0,0.0]
[1777955348319,57.57,80793.62,15.1,0.0,0.0,0.0]
[1777955348979,57.57,80793.73,15.1,0.0,0.0,0.0]
[1777955350308,57.57,80793.73,15.1,0.0,0.0,0.0]
[1777955351052,57.57,80793.26,15.1,0.0,0.0,0.0]
[1777955351078,57.57,80793.26,15.1,0.0,0.0,0.0]
[1777955351098,57.57,80793.26,15.1,0.0,0.0,0.0]
[1777955356111,57.57,80792.64,15.1,0.0,0.0,0.0]
[1777955357063,57.57,80791.59,15.1,0.0,0.0,0.0]
[1777955357548,57.57,80791.59,15.1,0.0,0.0,0.0]
[1777955358869,57.57,80791.71,15.1,0.0,0.0,0.0]
[1777955359387,57.57,80791.71,15.1,0.0,0.0,0.0]
[1777955360093,57.57,80793.17,15.1,0.0,0.0,0.0]
[1777955360726,57.57,80793.17,15.1,0.0,0.0,0.0]
[1777955364512,57.57,80795.5,15.1,0.0,0.0,0.0]
[1777955365304,57.57,80795.02,15.1,0.0,0.0,0.0]
[1777955370321,57.57,80794.59,15.1,0.0,0.0,0.0]
[1777955371789,57.57,80795.14,15.1,0.0,0.0,0.0]
[1777955373645,57.57,80790.5,15.1,0.0,0.0,0.0]
[1777955378693,57.57,80788.31,15.1,0.0,0.0,0.0]
[1777955379256,57.57,80788.22,15.1,0.0,0.0,0.0]
[1777955379693,57.57,80788.22,15.1,0.0,0.0,0.0]
[1777955382624,57.57,80787.47,15.1,0.0,0.0,0.0]
[1777955382658,57.57,80787.47,15.1,0.0,0.0,0.0]
[1777955383067,57.57,80786.36,15.1,0.0,0.0,0.0]
[1777955383815,57.57,80786.36,15.1,0.0,0.0,0.0]
[1777955385177,57.57,80784.2,15.1,0.0,0.0,0.0]
[1777955385951,57.57,80786.78,15.1,0.0,0.0,0.0]
[1777955386652,57.57,80786.78,15.1,0.0,0.0,0.0]
[1777955387400,57.57,80787.17,15.1,0.0,0.0,0.0]
[1777955392605,57.57,80788.26,15.1,0.0,0.0,0.0]
[1777955393110,57.57,80788.34,15.1,0.0,0.0,0.0]
[1777955393772,57.57,80788.34,15.1,0.0,0.0,0.0]
[1777955395499,57.57,80788.34,15.1,0.0,0.0,0.0]
[1777955396292,57.57,80788.24,15.1,0.0,0.0,0.0]
[1777955396925,57.57,80788.15,15.1,0.0,0.0,0.0]
[1777955397596,57.57,80788.15,15.1,0.0,0.0,0.0]
[1777955402623,57.57,80787.31,15.1,0.0,0.0,0.0]
[1777955406398,57.57,80788.15,15.1,0.0,0.0,0.0]
[1777955407001,57.57,80788.18,15.1,0.0,0.0,0.0]
[1777955411418,57.57,80787.3,15.1,0.0,0.0,0.0]
[1777955412115,57.57,80786.83,15.1,0.0,0.0,0.0]
[1777955413410,57.57,80786.99,15.1,0.0,0.0,0.0]
[1777955413982,57.57,80787.02,15.1,0.0,0.0,0.0]
[1777955415563,57.57,80787.16,15.1,0.0,0.0,0.0]
[1777955416552,57.57,80788.07,15.1,0.0,0.0,0.0]
[1777955417879,57.57,80780.25,15.1,0.0,0.0,0.0]
[1777955418952,57.57,80776.56,15.1,0.0,0.0,0.0]
[1777955419718,57.57,80776.56,15.1,0.0,0.0,0.0]
[1777955422435,57.57,80776.98,15.1,0.0,0.0,0.0]
[1777955422661,57.57,80776.98,15.1,0.0,0.0,0.0]
[1777955422841,57.57,80776.98,15.1,0.0,0.0,0.0]
[1777955423038,57.57,80776.74,15.1,0.0,0.0,0.0]
[1777955423754,57.57,80764.22,15.1,0.0,0.0,0.0]
[1777955424414,57.57,80764.22,15.1,0.0,0.0,0.0]
[1777955424830,57.57,80764.22,15.1,0.0,0.0,0.0]
[1777955424813,57.57,80757.0,15.1,0.0,0.0,0.0]
[1777955425160,57.57,80757.0,15.1,0.0,0.0,0.0]
[1777955425967,57.57,80757.37,15.1,0.0,0.0,0.0]
[1777955426031,57.57,80757.37,15.1,0.0,0.0,0.0]
[1777955426143,57.57,80757.37,15.1,0.0,0.0,0.0]
[1777955426492,57.57,80757.37,15.1,0.0,0.0,0.0]
[1777955426900,57.57,80762.52,15.1,0.0,0.0,0.0]
[1777955426989,57.57,80762.52,15.1,0.0,0.0,0.0]
[1777955427880,57.57,80779.83,15.1,0.0,0.0,0.0]
[1777955428788,57.57,80788.21,15.1,0.0,0.0,0.0]
[1777955429991,57.57,80792.31,15.1,0.0,0.0,0.0]
[1777955430483,57.57,80792.31,15.1,0.0,0.0,0.0]
[1777955431828,57.57,80788.38,15.1,0.0,0.0,0.0]
[1777955433821,57.57,80794.21,15.1,0.0,0.0,0.0]
[1777955438842,57.57,80793.55,15.1,0.0,0.0,0.0]
[1777955443862,57.57,80791.33,15.1,0.0,0.0,0.0]
[1777955446581,57.57,80789.39,15.1,0.0,0.0,0.0]
[1777955447873,57.57,80788.74,15.1,0.0,0.0,0.0]
[1777955449653,57.57,80788.86,15.1,0.0,0.0,0.0]
[1777955451205,57.57,80787.2,15.1,0.0,0.0,0.0]
[1777955453092,57.57,80782.34,15.1,0.0,0.0,0.0]
[1777955455247,57.57,80783.04,15.1,0.0,0.0,0.0]
[1777955455805,57.57,80783.04,15.1,0.0,0.0,0.0]
[1777955457254,57.57,80780.9,15.1,0.0,0.0,0.0]
[1777955457816,57.57,80780.9,15.1,0.0,0.0,0.0]
[1777955458294,57.57,80782.0,15.1,0.0,0.0,0.0]
[1777955459462,57.57,80781.75,15.1,0.0,0.0,0.0]
[1777955460196,57.57,80781.71,15.1,0.0,0.0,0.0]
[1777955461557,57.57,80781.91,15.1,0.0,0.0,0.0]
[1777955461844,57.57,80781.91,15.1,0.0,0.0,0.0]
[1777955461862,57.57,80781.91,15.1,0.0,0.0,0.0]
[1777955462927,57.57,80768.8,15.1,0.0,0.0,0.0]
[1777955467955,57.57,80770.51,15.1,0.0,0.0,0.0]
[1777955468871,57.57,80770.51,15.1,0.0,0.0,0.0]
[1777955469848,57.57,80764.9,15.1,0.0,0.0,0.0]
[1777955469964,57.57,80764.9,15.1,0.0,0.0,0.0]
[1777955470223,57.57,80764.9,15.1,0.0,0.0,0.0]
[1777955470499,57.57,80764.9,15.1,0.0,0.0,0.0]
[1777955473526,57.57,80763.44,15.1,0.0,0.0,0.0]
[1777955473940,57.57,80763.44,15.1,0.0,0.0,0.0]
[1777955474889,57.57,80754.99,15.1,0.0,0.0,0.0]
[1777955477403,57.57,80755.57,15.1,0.0,0.0,0.0]
[1777955477954,57.57,80755.57,15.1,0.0,0.0,0.0]
[1777955479499,57.57,80752.44,15.1,0.0,0.0,0.0]
[1777955479831,57.57,80752.44,15.1,0.0,0.0,0.0]
[1777955481926,57.57,80746.62,15.1,0.0,0.0,0.0]
[1777955482268,57.57,80746.62,15.1,0.0,0.0,0.0]
[1777955482817,57.57,80752.99,15.1,0.0,0.0,0.0]
[1777955482996,57.57,80752.99,15.1,0.0,0.0,0.0]
[1777955488023,57.57,80748.63,15.1,0.0,0.0,0.0]
[1777955491862,57.57,80751.94,15.1,0.0,0.0,0.0]
[1777955494803,57.57,80747.51,15.1,0.0,0.0,0.0]
[1777955498282,57.57,80746.87,15.1,0.0,0.0,0.0]
[1777955498885,57.57,80746.87,15.1,0.0,0.0,0.0]
[1777955504043,57.57,80743.5,15.1,0.0,0.0,0.0]
[1777955504903,57.57,80743.5,15.1,0.0,0.0,0.0]
[1777955505009,57.57,80744.0,15.1,0.0,0.0,0.0]
[1777955505214,57.57,80744.0,15.1,0.0,0.0,0.0]
[1777955505913,57.57,80735.58,15.1,0.0,0.0,0.0]
[1777955506392,57.57,80735.58,15.1,0.0,0.0,0.0]
[1777955508830,57.57,80742.23,15.1,0.0,0.0,0.0]
[1777955511363,57.57,80746.28,15.1,0.0,0.0,0.0]
[1777955511909,57.57,80746.28,15.1,0.0,0.0,0.0]
[1777955513928,57.57,80741.61,15.1,0.0,0.0,0.0]
[1777955515973,57.57,80742.13,15.1,0.0,0.0,0.0]
[1777955516545,57.57,80741.11,15.1,0.0,0.0,0.0]
[1777955518365,57.57,80745.19,15.1,0.0,0.0,0.0]
[1777955518812,57.57,80745.19,15.1,0.0,0.0,0.0]
[1777955519468,57.57,80744.8,15.1,0.0,0.0,0.0]
[1777955520849,57.57,80744.99,15.1,0.0,0.0,0.0]
[1777955523757,57.57,80746.17,15.1,0.0,0.0,0.0]
[1777955524382,57.57,80746.79,15.1,0.0,0.0,0.0]
[1777955524876,57.57,80746.79,15.1,0.0,0.0,0.0]
[1777955525816,57.57,80751.69,15.1,0.0,0.0,0.0]
[1777955526120,57.57,80751.69,15.1,0.0,0.0,0.0]
[1777955528143,57.57,80746.9,15.1,0.0,0.0,0.0]
[1777955530423,57.57,80748.71,15.1,0.0,0.0,0.0]
[1777955530794,57.57,80748.71,15.1,0.0,0.0,0.0]
[1777955532553,57.57,80748.51,15.1,0.0,0.0,0.0]
[1777955533157,57.57,80749.28,15.1,0.0,0.0,0.0]
[1777955534767,57.57,80748.68,15.1,0.0,0.0,0.0]
[1777955535403,57.57,80748.85,15.1,0.0,0.0,0.0]
[1777955535733,57.57,80748.85,15.1,0.0,0.0,0.0]
[1777955535744,57.57,80748.85,15.1,0.0,0.0,0.0]
[1777955536791,57.57,80740.33,15.1,0.0,0.0,0.0]
[1777955537866,57.57,80740.33,15.1,0.0,0.0,0.0]
[1777955538443,57.57,80740.18,15.1,0.0,0.0,0.0]
[1777955540087,57.57,80739.86,15.1,0.0,0.0,0.0]
[1777955540631,57.57,80739.86,15.1,0.0,0.0,0.0]
[1777955541437,57.57,80740.0,15.1,0.0,0.0,0.0]
[1777955541968,57.57,80740.0,15.1,0.0,0.0,0.0]
[1777955545478,57.57,80740.11,15.1,0.0,0.0,0.0]
[1777955545599,57.57,80740.11,15.1,0.0,0.0,0.0]
[1777955546013,57.57,80735.3,15.1,0.0,0.0,0.0]
[1777955546324,57.57,80735.3,15.1,0.0,0.0,0.0]
[1777955546737,57.57,80735.3,15.1,0.0,0.0,0.0]
[1777955547913,57.57,80733.5,15.1,0.0,0.0,0.0]
[1777955548515,57.57,80732.98,15.1,0.0,0.0,0.0]
[1777955550518,57.57,80732.96,15.1,0.0,0.0,0.0]
[1777955551509,57.57,80734.51,15.1,0.0,0.0,0.0]
[1777955551973,57.57,80734.28,15.1,0.0,0.0,0.0]
[1777955554344,57.57,80734.02,15.1,0.0,0.0,0.0]
[1777955554499,57.57,80734.02,15.1,0.0,0.0,0.0]
[1777955554629,57.57,80734.02,15.1,0.0,0.0,0.0]
[1777955554995,57.57,80728.86,15.1,0.0,0.0,0.0]
[1777955555889,57.57,80728.86,15.1,0.0,0.0,0.0]
[1777955556505,57.57,80726.5,15.1,0.0,0.0,0.0]
[1777955557289,57.57,80725.93,15.1,0.0,0.0,0.0]
[1777955559952,57.57,80718.47,15.1,0.0,0.0,0.0]
[1777955561044,57.57,80715.18,15.1,0.0,0.0,0.0]
[1777955561624,57.57,80715.18,15.1,0.0,0.0,0.0]
[1777955566754,57.57,80716.39,15.1,0.0,0.0,0.0]
[1777955569496,57.57,80716.04,15.1,0.0,0.0,0.0]
[1777955570023,57.57,80723.95,15.1,0.0,0.0,0.0]
[1777955570213,57.57,80723.95,15.1,0.0,0.0,0.0]
[1777955571042,57.57,80723.95,15.1,0.0,0.0,0.0]
[1777955571575,57.57,80726.37,15.1,0.0,0.0,0.0]
[1777955576632,57.57,80726.03,15.1,0.0,0.0,0.0]
[1777955577028,57.57,80726.03,15.1,0.0,0.0,0.0]
[1777955577012,57.57,80732.03,15.1,0.0,0.0,0.0]
[1777955577526,57.57,80732.03,15.1,0.0,0.0,0.0]
[1777955582854,57.57,80733.91,15.1,0.0,0.0,0.0]
[1777955583412,57.57,80733.91,15.1,0.0,0.0,0.0]
[1777955584025,57.57,80733.91,15.1,0.0,0.0,0.0]
[1777955585098,57.57,80735.58,15.1,0.0,0.0,0.0]
[1777955585179,57.57,80735.58,15.1,0.0,0.0,0.0]
[1777955585871,57.57,80735.58,15.1,0.0,0.0,0.0]
[1777955586052,57.57,80746.37,15.1,0.0,0.0,0.0]
[1777955586406,57.57,80746.37,15.1,0.0,0.0,0.0]
[1777955587829,57.57,80747.97,15.1,0.0,0.0,0.0]
[1777955588370,57.57,80747.98,15.1,0.0,0.0,0.0]
[1777955591050,57.57,80747.26,15.1,0.0,0.0,0.0]
[1777955591612,57.57,80747.26,15.1,0.0,0.0,0.0]
[1777955593216,57.57,80752.52,15.1,0.0,0.0,0.0]
[1777955598272,57.57,80754.57,15.1,0.0,0.0,0.0]
[1777955602533,57.57,80754.28,15.1,0.0,0.0,0.0]
[1777955603224,57.57,80754.59,15.1,0.0,0.0,0.0]
[1777955606273,57.57,80754.52,15.1,0.0,0.0,0.0]
[1777955607314,57.57,80754.19,15.1,0.0,0.0,0.0]
[1777955607992,57.57,80754.19,15.1,0.0,0.0,0.0]
[1777955609120,57.57,80753.91,15.1,0.0,0.0,0.0]
[1777955609561,57.57,80753.91,15.1,0.0,0.0,0.0]
[1777955610309,57.57,80753.91,15.1,0.0,0.0,0.0]
[1777955612086,57.57,80751.98,15.1,0.0,0.0,0.0]
[1777955612320,57.57,80751.98,15.1,0.0,0.0,0.0]
[1777955612987,57.57,80751.98,15.1,0.0,0.0,0.0]
[1777955616522,57.57,80750.91,15.1,0.0,0.0,0.0]
[1777955617211,57.57,80750.94,15.1,0.0,0.0,0.0]
[1777955618402,57.57,80750.75,15.1,0.0,0.0,0.0]
[1777955618988,57.57,80759.46,15.1,0.0,0.0,0.0]
[1777955619232,57.57,80759.46,15.1,0.0,0.0,0.0]
[1777955620009,57.57,80768.38,15.1,0.0,0.0,0.0]
[1777955622855,57.57,80771.9,15.1,0.0,0.0,0.0]
[1777955623448,57.57,80770.18,15.1,0.0,0.0,0.0]
[1777955628678,57.57,80770.67,15.1,0.0,0.0,0.0]
[1777955633307,57.57,80770.52,15.1,0.0,0.0,0.0]
[1777955633828,57.57,80770.52,15.1,0.0,0.0,0.0]
[1777955636574,57.57,80771.1,15.1,0.0,0.0,0.0]
[1777955637217,57.57,80771.09,15.1,0.0,0.0,0.0]
[1777955638337,57.57,80771.51,15.1,0.0,0.0,0.0]
[1777955638963,57.57,80771.51,15.1,0.0,0.0,0.0]
[1777955640321,57.57,80771.16,15.1,0.0,0.0,0.0]
[1777955641124,57.57,80771.04,15.1,0.0,0.0,0.0]
[1777955646296,57.57,80771.6,15.1,0.0,0.0,0.0]
[1777955647085,57.57,80771.6,15.1,0.0,0.0,0.0]
[1777955647572,57.57,80771.68,15.1,0.0,0.0,0.0]
[1777955649287,57.57,80771.57,15.1,0.0,0.0,0.0]
[1777955649956,57.57,80771.57,15.1,0.0,0.0,0.0]
[1777955655158,57.57,80768.51,15.1,0.0,0.0,0.0]
[1777955660116,57.57,80767.42,15.1,0.0,0.0,0.0]
[1777955660569,57.57,80767.42,15.1,0.0,0.0,0.0]
[1777955663156,57.57,80767.99,15.1,0.0,0.0,0.0]
[1777955663560,57.57,80767.99,15.1,0.0,0.0,0.0]
[1777955668739,57.57,80770.14,15.1,0.0,0.0,0.0]
[1777955669753,57.57,80770.35,15.1,0.0,0.0,0.0]
[1777955670433,57.57,80770.35,15.1,0.0,0.0,0.0]
[1777955671099,57.57,80771.31,15.1,0.0,0.0,0.0]
[1777955673779,57.57,80770.75,15.1,0.0,0.0,0.0]
[1777955675944,57.57,80770.52,15.1,0.0,0.0,0.0]
[1777955676484,57.57,80770.4,15.1,0.0,0.0,0.0]
[1777955677142,57.57,80770.4,15.1,0.0,0.0,0.0]
[1777955682215,57.57,80771.33,15.1,0.0,0.0,0.0]
[1777955687275,57.57,80774.43,15.1,0.0,0.0,0.0]
[1777955689322,57.57,80770.58,15.1,0.0,0.0,0.0]
[1777955689386,57.57,80770.58,15.1,0.0,0.0,0.0]
[1777955690010,57.57,80770.58,15.1,0.0,0.0,0.0]
[1777955690064,57.57,80759.41,15.1,0.0,0.0,0.0]
[1777955690470,57.57,80759.41,15.1,0.0,0.0,0.0]
[1777955691165,57.57,80754.78,15.1,0.0,0.0,0.0]
[1777955692573,57.57,80755.29,15.1,0.0,0.0,0.0]
[1777955693237,57.57,80755.13,15.1,0.0,0.0,0.0]
[1777955693813,57.57,80755.13,15.1,0.0,0.0,0.0]
[1777955694245,57.57,80755.13,15.1,0.0,0.0,0.0]
[1777955697986,57.57,80753.53,15.1,0.0,0.0,0.0]
[1777955699212,57.57,80753.89,15.1,0.0,0.0,0.0]
[1777955701722,57.57,80753.71,15.1,0.0,0.0,0.0]
[1777955702401,57.57,80753.71,15.1,0.0,0.0,0.0]
[1777955705852,57.57,80753.53,15.1,0.0,0.0,0.0]
[1777955707313,57.57,80753.53,15.1,0.0,0.0,0.0]
[1777955710006,57.57,80759.22,15.1,0.0,0.0,0.0]
[1777955715029,57.57,80759.63,15.1,0.0,0.0,0.0]
[1777955715554,57.57,80758.79,15.1,0.0,0.0,0.0]
[1777955716239,57.57,80757.93,15.1,0.0,0.0,0.0]
[1777955716778,57.57,80757.93,15.1,0.0,0.0,0.0]
[1777955717296,57.57,80757.55,15.1,0.0,0.0,0.0]
[1777955718544,57.57,80757.23,15.1,0.0,0.0,0.0]
[1777955719255,57.57,80756.54,15.1,0.0,0.0,0.0]
[1777955724377,57.57,80756.49,15.1,0.0,0.0,0.0]
[1777955729380,57.57,80757.87,15.1,0.0,0.0,0.0]
[1777955731153,57.57,80757.92,15.1,0.0,0.0,0.0]
[1777955732872,57.57,80757.99,15.1,0.0,0.0,0.0]
[1777955733515,57.57,80758.76,15.1,0.0,0.0,0.0]
[1777955737093,57.57,80759.53,15.1,0.0,0.0,0.0]
[1777955737623,57.57,80759.68,15.1,0.0,0.0,0.0]
[1777955738303,57.57,80759.24,15.1,0.0,0.0,0.0]
[1777955738757,57.57,80759.24,15.1,0.0,0.0,0.0]
[1777955742284,57.57,80758.34,15.1,0.0,0.0,0.0]
[1777955742971,57.57,80758.34,15.1,0.0,0.0,0.0]
[1777955743989,57.57,80758.35,15.1,0.0,0.0,0.0]
[1777955745744,57.57,80755.06,15.1,0.0,0.0,0.0]
[1777955750090,57.57,80754.89,15.1,0.0,0.0,0.0]
[1777955750507,57.57,80755.42,15.1,0.0,0.0,0.0]
[1777955754801,57.57,80758.44,15.1,0.0,0.0,0.0]
[1777955755474,57.57,80758.39,15.1,0.0,0.0,0.0]
[1777955760577,57.57,80758.63,15.1,0.0,0.0,0.0]
[1777955761421,57.57,80758.46,15.1,0.0,0.0,0.0]
[1777955762092,57.57,80758.46,15.1,0.0,0.0,0.0]
[1777955767229,57.57,80757.8,15.1,0.0,0.0,0.0]
[1777955772406,57.57,80758.53,15.1,0.0,0.0,0.0]
[1777955775248,57.57,80758.02,15.1,0.0,0.0,0.0]
[1777955775003,57.57,80748.73,15.1,0.0,0.0,0.0]
[1777955776007,57.57,80748.73,15.1,0.0,0.0,0.0]
[1777955776485,57.57,80746.76,15.1,0.0,0.0,0.0]
[1777955777213,57.57,80746.76,15.1,0.0,0.0,0.0]
[1777955782324,57.57,80751.3,15.1,0.0,0.0,0.0]
[1777955782868,57.57,80751.3,15.1,0.0,0.0,0.0]
[1777955783515,57.57,80752.63,15.1,0.0,0.0,0.0]
[1777955784093,57.57,80752.63,15.1,0.0,0.0,0.0]
[1777955785324,57.57,80752.17,15.1,0.0,0.0,0.0]
[1777955786390,57.57,80752.2,15.1,0.0,0.0,0.0]
[1777955787034,57.57,80752.2,15.1,0.0,0.0,0.0]
[1777955787434,57.57,80752.23,15.1,0.0,0.0,0.0]
[1777955789123,57.57,80752.04,15.1,0.0,0.0,0.0]
[1777955789760,57.57,80752.37,15.1,0.0,0.0,0.0]
[1777955791207,57.57,80750.34,15.1,0.0,0.0,0.0]
[1777955792367,57.57,80749.77,15.1,0.0,0.0,0.0]
[1777955793023,57.57,80749.77,15.1,0.0,0.0,0.0]
[1777955793463,57.57,80751.22,15.1,0.0,0.0,0.0]
[1777955794161,57.57,80751.22,15.1,0.0,0.0,0.0]
[1777955798256,57.57,80761.16,15.1,0.0,0.0,0.0]
[1777955800902,57.57,80762.24,15.1,0.0,0.0,0.0]
[1777955801472,57.57,80763.3,15.1,0.0,0.0,0.0]
[1777955802798,57.57,80763.25,15.1,0.0,0.0,0.0]
[1777955803335,57.57,80762.94,15.1,0.0,0.0,0.0]
[1777955805711,57.57,80763.88,15.1,0.0,0.0,0.0]
[1777955806380,57.57,80763.88,15.1,0.0,0.0,0.0]
[1777955807746,57.57,80763.76,15.1,0.0,0.0,0.0]
[1777955808420,57.57,80763.11,15.1,0.0,0.0,0.0]
[1777955813538,57.57,80763.54,15.1,0.0,0.0,0.0]
[1777955814356,57.57,80763.3,15.1,0.0,0.0,0.0]
[1777955814889,57.57,80763.3,15.1,0.0,0.0,0.0]
[1777955815154,57.57,80763.3,15.1,0.0,0.0,0.0]
[1777955815802,57.57,80769.99,15.1,0.0,0.0,0.0]
[1777955816436,57.57,80769.99,15.1,0.0,0.0,0.0]
[1777955821188,57.57,80790.79,15.1,0.0,0.0,0.0]
[1777955821886,57.57,80790.79,15.1,0.0,0.0,0.0]
[1777955822493,57.57,80788.47,15.1,0.0,0.0,0.0]
[1777955824253,57.57,80796.2,15.1,0.0,0.0,0.0]
[1777955827184,57.57,80801.18,15.1,0.0,0.0,0.0]
[1777955832239,57.57,80805.4,15.1,0.0,0.0,0.0]
[1777955832595,57.57,80805.8,15.1,0.0,0.0,0.0]
[1777955833917,57.57,80804.94,15.1,0.0,0.0,0.0]
[1777955838251,57.57,80808.89,15.1,0.0,0.0,0.0]
[1777955839032,57.57,80807.39,15.1,0.0,0.0,0.0]
[1777955840165,57.57,80807.92,15.1,0.0,0.0,0.0]
[1777955840654,57.57,80807.8,15.1,0.0,0.0,0.0]
[1777955845118,57.57,80809.65,15.1,0.0,0.0,0.0]
[1777955845981,57.57,80809.58,15.1,0.0,0.0,0.0]
[1777955846017,57.57,80814.09,15.1,0.0,0.0,0.0]
[1777955847271,57.57,80819.4,15.1,0.0,0.0,0.0]
[1777955849060,57.57,80821.07,15.1,0.0,0.0,0.0]
[1777955849833,57.57,80820.56,15.1,0.0,0.0,0.0]
[1777955851131,57.57,80819.81,15.1,0.0,0.0,0.0]
[1777955851184,57.57,80819.81,15.1,0.0,0.0,0.0]
[1777955851214,57.57,80819.69,15.1,0.0,0.0,0.0]
[1777955851892,57.57,80819.69,15.1,0.0,0.0,0.0]
[1777955852062,57.57,80810.49,15.1,0.0,0.0,0.0]
[1777955852447,57.57,80810.49,15.1,0.0,0.0,0.0]
[1777955855686,57.57,80806.95,15.1,0.0,0.0,0.0]
[1777955856328,57.57,80806.95,15.1,0.0,0.0,0.0]
[1777955857462,57.57,80808.85,15.1,0.0,0.0,0.0]
[1777955858852,57.57,80809.51,15.1,0.0,0.0,0.0]
[1777955860500,57.57,80809.55,15.1,0.0,0.0,0.0]
[1777955861202,57.57,80809.55,15.1,0.0,0.0,0.0]
[1777955862477,57.57,80808.95,15.1,0.0,0.0,0.0]
[1777955863312,57.57,80808.95,15.1,0.0,0.0,0.0]
[1777955866331,57.57,80815.51,15.1,0.0,0.0,0.0]
[1777955866408,57.57,80815.51,15.1,0.0,0.0,0.0]
[1777955867221,57.57,80815.51,15.1,0.0,0.0,0.0]
[1777955869855,57.57,80812.46,15.1,0.0,0.0,0.0]
[1777955870496,57.57,80812.91,15.1,0.0,0.0,0.0]
[1777955872552,57.57,80814.32,15.1,0.0,0.0,0.0]
[1777955873825,57.57,80813.71,15.1,0.0,0.0,0.0]
[1777955874483,57.57,80813.71,15.1,0.0,0.0,0.0]
[1777955875399,57.57,80813.71,15.1,0.0,0.0,0.0]
[1777955876226,57.57,80813.71,15.1,0.0,0.0,0.0]
[1777955876692,57.57,80813.67,15.1,0.0,0.0,0.0]
[1777955880122,57.57,80812.08,15.1,0.0,0.0,0.0]
[1777955880483,57.57,80811.36,15.1,0.0,0.0,0.0]
[1777955885599,57.57,80811.85,15.1,0.0,0.0,0.0]
[1777955889323,57.57,80818.5,15.1,0.0,0.0,0.0]
[1777955889616,57.57,80818.5,15.1,0.0,0.0,0.0]
[1777955890359,57.57,80818.5,15.1,0.0,0.0,0.0]
[1777955891337,57.57,80825.65,15.1,0.0,0.0,0.0]
[1777955893079,57.57,80824.95,15.1,0.0,0.0,0.0]
[1777955893526,57.57,80825.93,15.1,0.0,0.0,0.0]
[1777955897269,57.57,80824.23,15.1,0.0,0.0,0.0]
[1777955899272,57.57,80824.11,15.1,0.0,0.0,0.0]
[1777955901869,57.57,80825.71,15.1,0.0,0.0,0.0]
[1777955902388,57.57,80824.23,15.1,0.0,0.0,0.0]
[1777955903619,57.57,80825.46,15.1,0.0,0.0,0.0]
[1777955904485,57.57,80823.88,15.1,0.0,0.0,0.0]
[1777955908252,57.57,80825.0,15.1,0.0,0.0,0.0]
[1777955909484,57.57,80824.1,15.1,0.0,0.0,0.0]
[1777955910151,57.57,80824.1,15.1,0.0,0.0,0.0]
[1777955910738,57.57,80826.2,15.1,0.0,0.0,0.0]
[1777955911362,57.57,80830.43,15.1,0.0,0.0,0.0]
[1777955911547,57.57,80830.43,15.1,0.0,0.0,0.0]
[1777955912323,57.57,80830.43,15.1,0.0,0.0,0.0]
[1777955913367,57.57,80836.54,15.1,0.0,0.0,0.0]
[1777955913584,57.57,80836.54,15.1,0.0,0.0,0.0]
[1777955914050,57.57,80836.54,15.1,0.0,0.0,0.0]
[1777955915234,57.57,80841.31,15.1,0.0,0.0,0.0]
[1777955916514,57.57,80841.72,15.1,0.0,0.0,0.0]
[1777955917236,57.57,80841.72,15.1,0.0,0.0,0.0]
[1777955918400,57.57,80841.14,15.1,0.0,0.0,0.0]
[1777955919413,57.57,80842.45,15.1,0.0,0.0,0.0]
[1777955920252,57.57,80842.45,15.1,0.0,0.0,0.0]
[1777955920994,57.57,80841.67,15.1,0.0,0.0,0.0]
[1777955922240,57.57,80841.55,15.1,0.0,0.0,0.0]
[1777955922837,57.57,80841.61,15.1,0.0,0.0,0.0]
[1777955924161,57.57,80841.49,15.1,0.0,0.0,0.0]
[1777955924674,57.57,80840.92,15.1,0.0,0.0,0.0]
[1777955927830,57.57,80837.51,15.1,0.0,0.0,0.0]
[1777955929156,57.57,80837.03,15.1,0.0,0.0,0.0]
[1777955930335,57.57,80837.34,15.1,0.0,0.0,0.0]
[1777955930959,57.57,80839.21,15.1,0.0,0.0,0.0]
[1777955936128,57.57,80837.67,15.1,0.0,0.0,0.0]
[1777955939286,57.57,80831.53,15.1,0.0,0.0,0.0]
[1777955940528,57.57,80830.63,15.1,0.0,0.0,0.0]
[1777955941343,57.57,80830.63,15.1,0.0,0.0,0.0]
[1777955943436,57.57,80825.64,15.1,0.0,0.0,0.0]
[1777955946423,57.57,80821.12,15.1,0.0,0.0,0.0]
[1777955947021,57.57,80821.12,15.1,0.0,0.0,0.0]
[1777955947590,57.57,80817.94,15.1,0.0,0.0,0.0]
[1777955948896,57.57,80817.74,15.1,0.0,0.0,0.0]
[1777955949570,57.57,80818.17,15.1,0.0,0.0,0.0]
[1777955951362,57.57,80818.55,15.1,0.0,0.0,0.0]
[1777955952127,57.57,80819.77,15.1,0.0,0.0,0.0]
[1777955952675,57.57,80819.73,15.1,0.0,0.0,0.0]
[1777955953482,57.57,80819.5,15.1,0.0,0.0,0.0]
[1777955954117,57.57,80819.5,15.1,0.0,0.0,0.0]
[1777955954558,57.57,80819.77,15.1,0.0,0.0,0.0]
[1777955959300,57.57,80817.75,15.1,0.0,0.0,0.0]
[1777955959886,57.57,80817.47,15.1,0.0,0.0,0.0]
[1777955962042,57.57,80817.7,15.1,0.0,0.0,0.0]
[1777955963220,57.57,80817.95,15.1,0.0,0.0,0.0]
[1777955965195,57.57,80816.34,15.1,0.0,0.0,0.0]
[1777955965781,57.57,80816.46,15.1,0.0,0.0,0.0]
[1777955967676,57.57,80816.82,15.1,0.0,0.0,0.0]
[1777955967699,57.57,80816.82,15.1,0.0,0.0,0.0]
[1777955970476,57.57,80812.34,15.1,0.0,0.0,0.0]
[1777955971316,57.57,80812.34,15.1,0.0,0.0,0.0]
[1777955971354,57.57,80812.26,15.1,0.0,0.0,0.0]
[1777955971927,57.57,80812.26,15.1,0.0,0.0,0.0]
[1777955975354,57.57,80807.22,15.1,0.0,0.0,0.0]
[1777955978242,57.57,80802.8,15.1,0.0,0.0,0.0]
[1777955981402,57.57,80807.37,15.1,0.0,0.0,0.0]
[1777955986522,57.57,80807.35,15.1,0.0,0.0,0.0]
[1777955991776,57.57,80806.93,15.1,0.0,0.0,0.0]
[1777955993405,57.57,80806.78,15.1,0.0,0.0,0.0]
[1777955993961,57.57,80806.86,15.1,0.0,0.0,0.0]
[1777955999098,57.57,80805.96,15.1,0.0,0.0,0.0]
[1777956000832,57.57,80804.07,15.1,0.0,0.0,0.0]
[1777956001312,57.57,80804.07,15.1,0.0,0.0,0.0]
[1777956002133,57.57,80804.07,15.1,0.0,0.0,0.0]
[1777956003194,57.57,80804.57,15.1,0.0,0.0,0.0]
[1777956007283,57.57,80804.27,15.1,0.0,0.0,0.0]
[1777956008407,57.57,80807.46,15.1,0.0,0.0,0.0]
[1777956009146,57.57,80809.46,15.1,0.0,0.0,0.0]
[1777956009580,57.57,80809.67,15.1,0.0,0.0,0.0]
[1777956012344,57.57,80808.63,15.1,0.0,0.0,0.0]
[1777956013575,57.57,80809.51,15.1,0.0,0.0,0.0]
[1777956014962,57.57,80809.12,15.1,0.0,0.0,0.0]
[1777956015165,57.57,80809.12,15.1,0.0,0.0,0.0]
[1777956015428,57.57,80809.12,15.1,0.0,0.0,0.0]
[1777956015438,57.57,80809.12,15.1,0.0,0.0,0.0]
[1777956016438,57.57,80803.93,15.1,0.0,0.0,0.0]
[1777956017477,57.57,80803.93,15.1,0.0,0.0,0.0]
[1777956018155,57.57,80801.34,15.1,0.0,0.0,0.0]
[1777956020431,57.57,80802.22,15.1,0.0,0.0,0.0]
[1777956021126,57.57,80802.45,15.1,0.0,0.0,0.0]
[1777956024907,57.57,80802.01,15.1,0.0,0.0,0.0]
[1777956026143,57.57,80801.5,15.1,0.0,0.0,0.0]
[1777956029378,57.57,80801.71,15.1,0.0,0.0,0.0]
[1777956030020,57.57,80801.67,15.1,0.0,0.0,0.0]
[1777956030616,57.57,80805.7,15.1,0.0,0.0,0.0]
[1777956031202,57.57,80805.7,15.1,0.0,0.0,0.0]
[1777956031497,57.57,80811.22,15.1,0.0,0.0,0.0]
[1777956031877,57.57,80811.22,15.1,0.0,0.0,0.0]
[1777956033914,57.57,80811.8,15.1,0.0,0.0,0.0]
[1777956037388,57.57,80812.06,15.1,0.0,0.0,0.0]
[1777956037479,57.57,80812.06,15.1,0.0,0.0,0.0]
[1777956038454,57.57,80818.82,15.1,0.0,0.0,0.0]
[1777956041642,57.57,80820.37,15.1,0.0,0.0,0.0]
[1777956043080,57.57,80819.65,15.1,0.0,0.0,0.0]
[1777956043635,57.57,80821.08,15.1,0.0,0.0,0.0]
[1777956044300,57.57,80821.08,15.1,0.0,0.0,0.0]
[1777956046815,57.57,80821.37,15.1,0.0,0.0,0.0]
[1777956047090,57.57,80821.37,15.1,0.0,0.0,0.0]
[1777956047103,57.57,80821.37,15.1,0.0,0.0,0.0]
[1777956047206,57.57,80821.37,15.1,0.0,0.0,0.0]
[1777956047434,57.57,80812.73,15.1,0.0,0.0,0.0]
[1777956049707,57.57,80808.93,15.1,0.0,0.0,0.0]
[1777956050444,57.57,80808.93,15.1,0.0,0.0,0.0]
[1777956053191,57.57,80809.07,15.1,0.0,0.0,0.0]
[1777956053881,57.57,80808.05,15.1,0.0,0.0,0.0]
[1777956054399,57.57,80808.05,15.1,0.0,0.0,0.0]
[1777956054962,57.57,80807.12,15.1,0.0,0.0,0.0]
[1777956055605,57.57,80807.44,15.1,0.0,0.0,0.0]
[1777956056880,57.57,80807.44,15.1,0.0,0.0,0.0]
[1777956058880,57.57,80807.85,15.1,0.0,0.0,0.0]
[1777956059484,57.57,80807.85,15.1,0.0,0.0,0.0]
[1777956062452,57.57,80807.81,15.1,0.0,0.0,0.0]
[1777956066512,57.57,80807.65,15.1,0.0,0.0,0.0]
[1777956070481,57.57,80809.4,15.1,0.0,0.0,0.0]
[1777956071129,57.57,80809.29,15.1,0.0,0.0,0.0]
[1777956071507,57.57,80809.29,15.1,0.0,0.0,0.0]
[1777956071502,57.57,80804.7,15.1,0.0,0.0,0.0]
[1777956072417,57.57,80804.7,15.1,0.0,0.0,0.0]
[1777956073589,57.57,80798.45,15.1,0.0,0.0,0.0]
[1777956078634,57.57,80797.66,15.1,0.0,0.0,0.0]
[1777956079349,57.57,80797.66,15.1,0.0,0.0,0.0]
[1777956081732,57.57,80797.59,15.1,0.0,0.0,0.0]
[1777956082192,57.57,80797.59,15.1,0.0,0.0,0.0]
[1777956083077,57.57,80798.37,15.1,0.0,0.0,0.0]
[1777956083426,57.57,80792.26,15.1,0.0,0.0,0.0]
[1777956083580,57.57,80792.26,15.1,0.0,0.0,0.0]
[1777956085999,57.57,80790.69,15.1,0.0,0.0,0.0]
[1777956086174,57.57,80790.69,15.1,0.0,0.0,0.0]
[1777956087312,57.57,80786.1,15.1,0.0,0.0,0.0]
[1777956089335,57.57,80780.6,15.1,0.0,0.0,0.0]
[1777956090597,57.57,80780.2,15.1,0.0,0.0,0.0]
[1777956091550,57.57,80779.56,15.1,0.0,0.0,0.0]
[1777956091943,57.57,80779.56,15.1,0.0,0.0,0.0]
[1777956092432,57.57,80779.56,15.1,0.0,0.0,0.0]
[1777956093244,57.57,80779.2,15.1,0.0,0.0,0.0]
[1777956093348,57.57,80779.2,15.1,0.0,0.0,0.0]
[1777956093450,57.57,80779.2,15.1,0.0,0.0,0.0]
[1777956095381,57.57,80773.38,15.1,0.0,0.0,0.0]
[1777956098435,57.57,80778.64,15.1,0.0,0.0,0.0]
[1777956100853,57.57,80778.7,15.1,0.0,0.0,0.0]
[1777956101343,57.57,80778.7,15.1,0.0,0.0,0.0]
[1777956102104,57.57,80778.83,15.1,0.0,0.0,0.0]
[1777956103456,57.57,80779.4,15.1,0.0,0.0,0.0]
[1777956106518,57.57,80784.28,15.1,0.0,0.0,0.0]
[1777956107019,57.57,80784.28,15.1,0.0,0.0,0.0]
[1777956108248,57.57,80784.13,15.1,0.0,0.0,0.0]
[1777956109994,57.57,80784.48,15.1,0.0,0.0,0.0]
[1777956110422,57.57,80784.48,15.1,0.0,0.0,0.0]
[1777956112994,57.57,80784.16,15.1,0.0,0.0,0.0]
[1777956113551,57.57,80784.16,15.1,0.0,0.0,0.0]
[1777956116573,57.57,80785.01,15.1,0.0,0.0,0.0]
[1777956118084,57.57,80784.85,15.1,0.0,0.0,0.0]
[1777956123256,57.57,80784.38,15.1,0.0,0.0,0.0]
[1777956124010,57.57,80784.38,15.1,0.0,0.0,0.0]
[1777956124781,57.57,80784.38,15.1,0.0,0.0,0.0]
[1777956126758,57.57,80779.68,15.1,0.0,0.0,0.0]
[1777956127986,57.57,80780.02,15.1,0.0,0.0,0.0]
[1777956128548,57.57,80780.02,15.1,0.0,0.0,0.0]
[1777956129105,57.57,80779.94,15.1,0.0,0.0,0.0]
[1777956130341,57.57,80779.8,15.1,0.0,0.0,0.0]
[1777956132263,57.57,80779.46,15.1,0.0,0.0,0.0]
[1777956132840,57.57,80779.42,15.1,0.0,0.0,0.0]
[1777956134026,57.57,80779.61,15.1,0.0,0.0,0.0]
[1777956135402,57.57,80780.1,15.1,0.0,0.0,0.0]
[1777956137918,57.57,80781.34,15.1,0.0,0.0,0.0]
[1777956138365,57.57,80781.34,15.1,0.0,0.0,0.0]
[1777956138987,57.57,80780.46,15.1,0.0,0.0,0.0]
[1777956139599,57.57,80780.46,15.1,0.0,0.0,0.0]
[1777956144649,57.57,80780.12,15.1,0.0,0.0,0.0]
[1777956149662,57.57,80779.74,15.1,0.0,0.0,0.0]
[1777956150420,57.57,80779.74,15.1,0.0,0.0,0.0]
[1777956151241,57.57,80779.31,15.1,0.0,0.0,0.0]
[1777956151517,57.57,80779.35,15.1,0.0,0.0,0.0]
[1777956156545,57.57,80779.53,15.1,0.0,0.0,0.0]
[1777956161563,57.57,80778.83,15.1,0.0,0.0,0.0]
[1777956162220,57.57,80778.75,15.1,0.0,0.0,0.0]
[1777956162879,57.57,80778.71,15.1,0.0,0.0,0.0]
[1777956163957,57.57,80778.71,15.1,0.0,0.0,0.0]
[1777956165313,57.57,80778.7,15.1,0.0,0.0,0.0]
[1777956168374,57.57,80778.94,15.1,0.0,0.0,0.0]
[1777956169084,57.57,80778.94,15.1,0.0,0.0,0.0]
[1777956170285,57.57,80778.74,15.1,0.0,0.0,0.0]
[1777956170806,57.57,80778.72,15.1,0.0,0.0,0.0]
[1777956171388,57.57,80778.72,15.1,0.0,0.0,0.0]
[1777956173150,57.57,80778.83,15.1,0.0,0.0,0.0]
[1777956177022,57.57,80778.12,15.1,0.0,0.0,0.0]
[1777956177610,57.57,80778.12,15.1,0.0,0.0,0.0]
[1777956179254,57.57,80778.79,15.1,0.0,0.0,0.0]
[1777956179940,57.57,80778.69,15.1,0.0,0.0,0.0]
[1777956182364,57.57,80778.35,15.1,0.0,0.0,0.0]
[1777956183019,57.57,80778.27,15.1,0.0,0.0,0.0]
[1777956186351,57.57,80778.55,15.1,0.0,0.0,0.0]
[1777956187027,57.57,80778.55,15.1,0.0,0.0,0.0]
[1777956188311,57.57,80778.55,15.1,0.0,0.0,0.0]
[1777956188872,57.57,80778.5,15.1,0.0,0.0,0.0]
[1777956192878,57.57,80778.46,15.1,0.0,0.0,0.0]
[1777956193422,57.57,80778.46,15.1,0.0,0.0,0.0]
[1777956193628,57.57,80761.93,15.1,0.0,0.0,0.0]
[1777956198650,57.57,80763.95,15.1,0.0,0.0,0.0]
[1777956198910,57.57,80763.94,15.1,0.0,0.0,0.0]
[1777956199582,57.57,80763.94,15.1,0.0,0.0,0.0]
[1777956200253,57.57,80765.28,15.1,0.0,0.0,0.0]
[1777956200649,57.57,80765.28,15.1,0.0,0.0,0.0]
[1777956202073,57.57,80763.73,15.1,0.0,0.0,0.0]
[1777956202490,57.57,80763.73,15.1,0.0,0.0,0.0]
[1777956207546,57.57,80764.06,15.1,0.0,0.0,0.0]
[1777956211590,57.57,80763.87,15.1,0.0,0.0,0.0]
[1777956215906,57.57,80764.03,15.1,0.0,0.0,0.0]
[1777956216512,57.57,80764.03,15.1,0.0,0.0,0.0]
[1777956218980,57.57,80763.43,15.1,0.0,0.0,0.0]
[1777956219404,57.57,80763.43,15.1,0.0,0.0,0.0]
[1777956221290,57.57,80762.62,15.1,0.0,0.0,0.0]
[1777956222048,57.57,80762.62,15.1,0.0,0.0,0.0]
[1777956227067,57.57,80762.89,15.1,0.0,0.0,0.0]
[1777956227464,57.57,80762.89,15.1,0.0,0.0,0.0]
[1777956228101,57.57,80762.89,15.1,0.0,0.0,0.0]
[1777956228628,57.57,80762.89,15.1,0.0,0.0,0.0]
[1777956230562,57.57,80762.91,15.1,0.0,0.0,0.0]
[1777956233297,57.57,80762.73,15.1,0.0,0.0,0.0]
[1777956234042,57.57,80762.76,15.1,0.0,0.0,0.0]
[1777956236654,57.57,80762.66,15.1,0.0,0.0,0.0]
[1777956237286,57.57,80762.71,15.1,0.0,0.0,0.0]
[1777956239020,57.57,80762.73,15.1,0.0,0.0,0.0]
[1777956239464,57.57,80762.73,15.1,0.0,0.0,0.0]
[1777956241465,57.57,80762.75,15.1,0.0,0.0,0.0]
[1777956242073,57.57,80762.63,15.1,0.0,0.0,0.0]
[1777956247109,57.57,80762.95,15.1,0.0,0.0,0.0]
[1777956249732,57.57,80764.96,15.1,0.0,0.0,0.0]
[1777956250318,57.57,80764.96,15.1,0.0,0.0,0.0]
[1777956254030,57.57,80764.98,15.1,0.0,0.0,0.0]
[1777956254494,57.57,80764.98,15.1,0.0,0.0,0.0]
[1777956259082,57.57,80763.76,15.1,0.0,0.0,0.0]
[1777956259739,57.57,80763.76,15.1,0.0,0.0,0.0]
[1777956263391,57.57,80762.18,15.1,0.0,0.0,0.0]
[1777956264044,57.57,80761.85,15.1,0.0,0.0,0.0]
[1777956269437,57.57,80761.12,15.1,0.0,0.0,0.0]
[1777956269506,57.57,80761.12,15.1,0.0,0.0,0.0]
[1777956271226,57.57,80760.24,15.1,0.0,0.0,0.0]
[1777956271600,57.57,80760.19,15.1,0.0,0.0,0.0]
[1777956271888,57.57,80760.19,15.1,0.0,0.0,0.0]
[1777956273813,57.57,80758.29,15.1,0.0,0.0,0.0]
[1777956277175,57.57,80758.32,15.1,0.0,0.0,0.0]
[1777956277869,57.57,80758.55,15.1,0.0,0.0,0.0]
[1777956280526,57.57,80758.62,15.1,0.0,0.0,0.0]
[1777956281341,57.57,80758.28,15.1,0.0,0.0,0.0]
[1777956282069,57.57,80757.8,15.1,0.0,0.0,0.0]
[1777956282764,57.57,80757.96,15.1,0.0,0.0,0.0]
[1777956285279,57.57,80758.18,15.1,0.0,0.0,0.0]
[1777956285962,57.57,80757.26,15.1,0.0,0.0,0.0]
[1777956286028,57.57,80757.26,15.1,0.0,0.0,0.0]
[1777956286563,57.57,80757.26,15.1,0.0,0.0,0.0]
[1777956291655,57.57,80757.53,15.1,0.0,0.0,0.0]
[1777956293255,57.57,80756.84,15.1,0.0,0.0,0.0]
[1777956294050,57.57,80756.81,15.1,0.0,0.0,0.0]
[1777956294596,57.57,80756.81,15.1,0.0,0.0,0.0]
[1777956295465,57.57,80756.86,15.1,0.0,0.0,0.0]
[1777956298305,57.57,80756.72,15.1,0.0,0.0,0.0]
[1777956299465,57.57,80756.76,15.1,0.0,0.0,0.0]
[1777956300805,57.57,80756.72,15.1,0.0,0.0,0.0]
[1777956301439,57.57,80756.72,15.1,0.0,0.0,0.0]
[1777956302531,57.57,80756.27,15.1,0.0,0.0,0.0]
[1777956303256,57.57,80755.8,15.1,0.0,0.0,0.0]
[1777956305931,57.57,80755.28,15.1,0.0,0.0,0.0]
[1777956306617,57.57,80755.28,15.1,0.0,0.0,0.0]
[1777956309613,57.57,80755.32,15.1,0.0,0.0,0.0]
[1777956309734,57.57,80755.32,15.1,0.0,0.0,0.0]
[1777956310691,57.57,80750.55,15.1,0.0,0.0,0.0]
[1777956311484,57.57,80750.55,15.1,0.0,0.0,0.0]
[1777956312000,57.57,80746.78,15.1,0.0,0.0,0.0]
[1777956312524,57.57,80737.62,15.1,0.0,0.0,0.0]
[1777956313584,57.57,80737.62,15.1,0.0,0.0,0.0]
[1777956313641,57.57,80733.31,15.1,0.0,0.0,0.0]
[1777956314253,57.57,80733.31,15.1,0.0,0.0,0.0]
[1777956319409,57.57,80732.72,15.1,0.0,0.0,0.0]
[1777956321130,57.57,80732.41,15.1,0.0,0.0,0.0]
[1777956322457,57.57,80732.59,15.1,0.0,0.0,0.0]
[1777956323119,57.57,80732.52,15.1,0.0,0.0,0.0]
[1777956323739,57.57,80732.52,15.1,0.0,0.0,0.0]
[1777956324941,57.57,80731.75,15.1,0.0,0.0,0.0]
[1777956324986,57.57,80731.75,15.1,0.0,0.0,0.0]
[1777956326852,57.57,80726.49,15.1,0.0,0.0,0.0]
[1777956327077,57.57,80726.49,15.1,0.0,0.0,0.0]
[1777956329690,57.57,80727.26,15.1,0.0,0.0,0.0]
[1777956330351,57.57,80729.27,15.1,0.0,0.0,0.0]
[1777956331070,57.57,80729.17,15.1,0.0,0.0,0.0]
[1777956331677,57.57,80728.58,15.1,0.0,0.0,0.0]
[1777956332270,57.57,80728.58,15.1,0.0,0.0,0.0]
[1777956334870,57.57,80724.21,15.1,0.0,0.0,0.0]
[1777956335691,57.57,80724.21,15.1,0.0,0.0,0.0]
[1777956337282,57.57,80722.04,15.1,0.0,0.0,0.0]
[1777956342454,57.57,80724.4,15.1,0.0,0.0,0.0]
[1777956343229,57.57,80723.97,15.1,0.0,0.0,0.0]
[1777956343765,57.57,80723.97,15.1,0.0,0.0,0.0]
[1777956348359,57.57,80723.95,15.1,0.0,0.0,0.0]
[1777956348891,57.57,80721.99,15.1,0.0,0.0,0.0]
[1777956350789,57.57,80722.09,15.1,0.0,0.0,0.0]
[1777956351353,57.57,80722.09,15.1,0.0,0.0,0.0]
[1777956356459,57.57,80722.72,15.1,0.0,0.0,0.0]
[1777956359720,57.57,80717.39,15.1,0.0,0.0,0.0]
[1777956361626,57.57,80717.32,15.1,0.0,0.0,0.0]
[1777956362344,57.57,80719.77,15.1,0.0,0.0,0.0]
[1777956363035,57.57,80719.54,15.1,0.0,0.0,0.0]
[1777956363668,57.57,80719.54,15.1,0.0,0.0,0.0]
[1777956363748,57.57,80723.85,15.1,0.0,0.0,0.0]
[1777956368763,57.57,80727.29,15.1,0.0,0.0,0.0]
[1777956368784,57.57,80734.99,15.1,0.0,0.0,0.0]
[1777956369553,57.57,80734.99,15.1,0.0,0.0,0.0]
[1777956369750,57.57,80734.99,15.1,0.0,0.0,0.0]
[1777956369791,57.57,80739.86,15.1,0.0,0.0,0.0]
[1777956373461,57.57,80742.8,15.1,0.0,0.0,0.0]
[1777956374214,57.57,80745.11,15.1,0.0,0.0,0.0]
[1777956375013,57.57,80745.23,15.1,0.0,0.0,0.0]
[1777956377541,57.57,80742.87,15.1,0.0,0.0,0.0]
[1777956380122,57.57,80742.31,15.1,0.0,0.0,0.0]
[1777956380862,57.57,80744.84,15.1,0.0,0.0,0.0]
[1777956385890,57.57,80743.3,15.1,0.0,0.0,0.0]
[1777956389776,57.57,80741.25,15.1,0.0,0.0,0.0]
[1777956391079,57.57,80741.28,15.1,0.0,0.0,0.0]
[1777956391791,57.57,80741.21,15.1,0.0,0.0,0.0]
[1777956396925,57.57,80741.52,15.1,0.0,0.0,0.0]
[1777956399346,57.57,80741.55,15.1,0.0,0.0,0.0]
[1777956400049,57.57,80743.1,15.1,0.0,0.0,0.0]
[1777956402030,57.57,80744.02,15.1,0.0,0.0,0.0]
[1777956402600,57.57,80744.02,15.1,0.0,0.0,0.0]
[1777956404647,57.57,80743.51,15.1,0.0,0.0,0.0]
[1777956406077,57.57,80743.54,15.1,0.0,0.0,0.0]
[1777956407286,57.57,80746.87,15.1,0.0,0.0,0.0]
[1777956407991,57.57,80746.87,15.1,0.0,0.0,0.0]
[1777956409228,57.57,80748.12,15.1,0.0,0.0,0.0]
[1777956409683,57.57,80757.5,15.1,0.0,0.0,0.0]
[1777956409986,57.57,80757.5,15.1,0.0,0.0,0.0]
[1777956410546,57.57,80757.5,15.1,0.0,0.0,0.0]
[1777956410821,57.57,80757.5,15.1,0.0,0.0,0.0]
[1777956411886,57.57,80766.19,15.1,0.0,0.0,0.0]
[1777956412747,57.57,80772.2,15.1,0.0,0.0,0.0]
[1777956417368,57.57,80774.0,15.1,0.0,0.0,0.0]
[1777956418075,57.57,80773.97,15.1,0.0,0.0,0.0]
[1777956418530,57.57,80773.97,15.1,0.0,0.0,0.0]
[1777956419339,57.57,80774.14,15.1,0.0,0.0,0.0]
[1777956422019,57.57,80778.05,15.1,0.0,0.0,0.0]
[1777956422354,57.57,80778.05,15.1,0.0,0.0,0.0]
[1777956422879,57.57,80773.59,15.1,0.0,0.0,0.0]
[1777956423843,57.57,80767.71,15.1,0.0,0.0,0.0]
[1777956427268,57.57,80769.56,15.1,0.0,0.0,0.0]
[1777956427985,57.57,80771.92,15.1,0.0,0.0,0.0]
[1777956433129,57.57,80774.99,15.1,0.0,0.0,0.0]
[1777956433879,57.57,80774.99,15.1,0.0,0.0,0.0]
[1777956437583,57.57,80775.79,15.1,0.0,0.0,0.0]
[1777956438272,57.57,80776.8,15.1,0.0,0.0,0.0]
[1777956439452,57.57,80776.09,15.1,0.0,0.0,0.0]
[1777956440109,57.57,80777.78,15.1,0.0,0.0,0.0]
[1777956441449,57.57,80778.45,15.1,0.0,0.0,0.0]
[1777956442143,57.57,80780.9,15.1,0.0,0.0,0.0]
[1777956443999,57.57,80780.93,15.1,0.0,0.0,0.0]
[1777956444394,57.57,80780.93,15.1,0.0,0.0,0.0]
[1777956445019,57.57,80781.29,15.1,0.0,0.0,0.0]
[1777956445680,57.57,80781.29,15.1,0.0,0.0,0.0]
[1777956446450,57.57,80781.36,15.1,0.0,0.0,0.0]
[1777956447223,57.57,80781.36,15.1,0.0,0.0,0.0]
[1777956451880,57.57,80784.5,15.1,0.0,0.0,0.0]
[1777956452602,57.57,80793.44,15.1,0.0,0.0,0.0]
[1777956454370,57.57,80796.36,15.1,0.0,0.0,0.0]
[1777956455292,57.57,80796.08,15.1,0.0,0.0,0.0]
[1777956455927,57.57,80801.37,15.1,0.0,0.0,0.0]
[1777956456874,57.57,80805.92,15.1,0.0,0.0,0.0]
[1777956462029,57.57,80809.17,15.1,0.0,0.0,0.0]
[1777956462667,57.57,80809.17,15.1,0.0,0.0,0.0]
[1777956463291,57.57,80808.91,15.1,0.0,0.0,0.0]
[1777956468310,57.57,80809.09,15.1,0.0,0.0,0.0]
[1777956468902,57.57,80809.09,15.1,0.0,0.0,0.0]
[1777956469478,57.57,80809.44,15.1,0.0,0.0,0.0]
[1777956470308,57.57,80809.47,15.1,0.0,0.0,0.0]
[1777956475352,57.57,80809.78,15.1,0.0,0.0,0.0]
[1777956476869,57.57,80816.77,15.1,0.0,0.0,0.0]
[1777956477918,57.57,80821.8,15.1,0.0,0.0,0.0]
[1777956479816,57.57,80823.92,15.1,0.0,0.0,0.0]
[1777956480383,57.57,80825.3,15.1,0.0,0.0,0.0]
[1777956481126,57.57,80825.55,15.1,0.0,0.0,0.0]
[1777956481692,57.57,80825.55,15.1,0.0,0.0,0.0]
[1777956482296,57.57,80825.6,15.1,0.0,0.0,0.0]
[1777956483048,57.57,80829.58,15.1,0.0,0.0,0.0]
[1777956485650,57.57,80827.72,15.1,0.0,0.0,0.0]
[1777956486409,57.57,80828.53,15.1,0.0,0.0,0.0]
[1777956487106,57.57,80828.63,15.1,0.0,0.0,0.0]
[1777956487734,57.57,80828.63,15.1,0.0,0.0,0.0]
[1777956488348,57.57,80828.43,15.1,0.0,0.0,0.0]
[1777956489075,57.57,80828.56,15.1,0.0,0.0,0.0]
[1777956492620,57.57,80828.41,15.1,0.0,0.0,0.0]
[1777956493354,57.57,80828.65,15.1,0.0,0.0,0.0]
[1777956497742,57.57,80826.72,15.1,0.0,0.0,0.0]
[1777956498335,57.57,80825.88,15.1,0.0,0.0,0.0]
[1777956501833,57.57,80830.98,15.1,0.0,0.0,0.0]
[1777956503864,57.57,80836.8,15.1,0.0,0.0,0.0]
[1777956508893,57.57,80837.86,15.1,0.0,0.0,0.0]
[1777956511785,57.57,80837.38,15.1,0.0,0.0,0.0]
[1777956513083,57.57,80837.68,15.1,0.0,0.0,0.0]
[1777956513552,57.57,80837.68,15.1,0.0,0.0,0.0]
[1777956515956,57.57,80831.23,15.1,0.0,0.0,0.0]
[1777956519110,57.57,80828.13,15.1,0.0,0.0,0.0]
[1777956519646,57.57,80828.13,15.1,0.0,0.0,0.0]
[1777956521855,57.57,80833.78,15.1,0.0,0.0,0.0]
[1777956526902,57.57,80836.0,15.1,0.0,0.0,0.0]
[1777956530918,57.57,80842.54,15.1,0.0,0.0,0.0]
[1777956532882,57.57,80842.93,15.1,0.0,0.0,0.0]
[1777956533360,57.57,80842.97,15.1,0.0,0.0,0.0]
[1777956533559,57.57,80842.97,15.1,0.0,0.0,0.0]
[1777956533608,57.57,80842.97,15.1,0.0,0.0,0.0]
[1777956533939,57.57,80850.01,15.1,0.0,0.0,0.0]
[1777956535632,57.57,80852.39,15.1,0.0,0.0,0.0]
[1777956536515,57.57,80854.23,15.1,0.0,0.0,0.0]
[1777956537967,57.57,80863.08,15.1,0.0,0.0,0.0]
[1777956538480,57.57,80863.08,15.1,0.0,0.0,0.0]
[1777956538974,57.57,80872.56,15.1,0.0,0.0,0.0]
[1777956539981,57.57,80880.55,15.1,0.0,0.0,0.0]
[1777956540505,57.57,80880.55,15.1,0.0,0.0,0.0]
[1777956542181,57.57,80885.1,15.1,0.0,0.0,0.0]
[1777956544011,57.57,80889.36,15.1,0.0,0.0,0.0]
[1777956546407,57.57,80892.9,15.1,0.0,0.0,0.0]
[1777956546935,57.57,80892.9,15.1,0.0,0.0,0.0]
[1777956552050,57.57,80892.08,15.1,0.0,0.0,0.0]
[1777956556863,57.57,80891.55,15.1,0.0,0.0,0.0]
[1777956557441,57.57,80891.73,15.1,0.0,0.0,0.0]
[1777956558701,57.57,80891.91,15.1,0.0,0.0,0.0]
[1777956559321,57.57,80892.71,15.1,0.0,0.0,0.0]
[1777956559725,57.57,80892.71,15.1,0.0,0.0,0.0]
[1777956560375,57.57,80892.15,15.1,0.0,0.0,0.0]
[1777956562139,57.57,80891.34,15.1,0.0,0.0,0.0]
[1777956562371,57.57,80891.34,15.1,0.0,0.0,0.0]
[1777956563030,57.57,80891.34,15.1,0.0,0.0,0.0]
[1777956563598,57.57,80891.1,15.1,0.0,0.0,0.0]
[1777956564001,57.57,80884.18,15.1,0.0,0.0,0.0]
[1777956564299,57.57,80884.18,15.1,0.0,0.0,0.0]
[1777956564953,57.57,80884.18,15.1,0.0,0.0,0.0]
[1777956565386,57.57,80883.59,15.1,0.0,0.0,0.0]
[1777956565504,57.57,80883.59,15.1,0.0,0.0,0.0]
[1777956568981,57.57,80888.88,15.1,0.0,0.0,0.0]
[1777956572013,57.57,80888.92,15.1,0.0,0.0,0.0]
[1777956572040,57.57,80889.73,15.1,0.0,0.0,0.0]
[1777956572334,57.57,80889.73,15.1,0.0,0.0,0.0]
[1777956572942,57.57,80889.73,15.1,0.0,0.0,0.0]
[1777956573919,57.57,80894.86,15.1,0.0,0.0,0.0]
[1777956575542,57.57,80896.25,15.1,0.0,0.0,0.0]
[1777956575553,57.57,80896.25,15.1,0.0,0.0,0.0]
[1777956576000,57.57,80902.26,15.1,0.0,0.0,0.0]
[1777956576617,57.57,80902.26,15.1,0.0,0.0,0.0]
[1777956577987,57.57,80910.06,15.1,0.0,0.0,0.0]
[1777956578797,57.57,80915.47,15.1,0.0,0.0,0.0]
[1777956579457,57.57,80915.47,15.1,0.0,0.0,0.0]
[1777956580307,57.57,80919.39,15.1,0.0,0.0,0.0]
[1777956581078,57.57,80919.92,15.1,0.0,0.0,0.0]
[1777956582263,57.57,80919.22,15.1,0.0,0.0,0.0]
[1777956586341,57.57,80922.49,15.1,0.0,0.0,0.0]
[1777956586896,57.57,80922.49,15.1,0.0,0.0,0.0]
[1777956588441,57.57,80921.96,15.1,0.0,0.0,0.0]
[1777956589075,57.57,80921.92,15.1,0.0,0.0,0.0]
[1777956590653,57.57,80921.46,15.1,0.0,0.0,0.0]
[1777956591428,57.57,80921.56,15.1,0.0,0.0,0.0]
[1777956592622,57.57,80922.1,15.1,0.0,0.0,0.0]
[1777956593313,57.57,80922.1,15.1,0.0,0.0,0.0]
[1777956594427,57.57,80921.84,15.1,0.0,0.0,0.0]
[1777956595045,57.57,80921.84,15.1,0.0,0.0,0.0]
[1777956595054,57.57,80921.84,15.1,0.0,0.0,0.0]
[1777956595062,57.57,80921.84,15.1,0.0,0.0,0.0]
[1777956595747,57.57,80917.09,15.1,0.0,0.0,0.0]
[1777956597046,57.57,80912.27,15.1,0.0,0.0,0.0]
[1777956597445,57.57,80912.27,15.1,0.0,0.0,0.0]
[1777956598248,57.57,80914.86,15.1,0.0,0.0,0.0]
[1777956598668,57.57,80914.86,15.1,0.0,0.0,0.0]
[1777956600603,57.57,80915.52,15.1,0.0,0.0,0.0]
[1777956602582,57.57,80915.39,15.1,0.0,0.0,0.0]
[1777956602633,57.57,80915.39,15.1,0.0,0.0,0.0]
[1777956603873,57.57,80931.45,15.1,0.0,0.0,0.0]
[1777956606042,57.57,80936.17,15.1,0.0,0.0,0.0]
[1777956606531,57.57,80936.17,15.1,0.0,0.0,0.0]
[1777956607294,57.57,80937.83,15.1,0.0,0.0,0.0]
[1777956607920,57.57,80937.83,15.1,0.0,0.0,0.0]
[1777956609380,57.57,80941.49,15.1,0.0,0.0,0.0]
[1777956613918,57.57,80942.0,15.1,0.0,0.0,0.0]
[1777956614380,57.57,80942.22,15.1,0.0,0.0,0.0]
[1777956614946,57.57,80942.22,15.1,0.0,0.0,0.0]
[1777956615499,57.57,80939.66,15.1,0.0,0.0,0.0]
[1777956616312,57.57,80937.82,15.1,0.0,0.0,0.0]
[1777956616580,57.57,80937.82,15.1,0.0,0.0,0.0]
[1777956617894,57.57,80943.77,15.1,0.0,0.0,0.0]
[1777956618994,57.57,80943.77,15.1,0.0,0.0,0.0]
[1777956619509,57.57,80942.97,15.1,0.0,0.0,0.0]
[1777956620892,57.57,80944.06,15.1,0.0,0.0,0.0]
[1777956620916,57.57,80944.06,15.1,0.0,0.0,0.0]
[1777956625012,57.57,80948.61,15.1,0.0,0.0,0.0]
[1777956629331,57.57,80948.79,15.1,0.0,0.0,0.0]
[1777956630044,57.57,80948.79,15.1,0.0,0.0,0.0]
[1777956630582,57.57,80948.68,15.1,0.0,0.0,0.0]
[1777956631116,57.57,80948.97,15.1,0.0,0.0,0.0]
[1777956631160,57.57,80948.97,15.1,0.0,0.0,0.0]
[1777956633393,57.57,80948.94,15.1,0.0,0.0,0.0]
[1777956634004,57.57,80948.94,15.1,0.0,0.0,0.0]
[1777956636783,57.57,80940.84,15.1,0.0,0.0,0.0]
[1777956637451,57.57,80940.84,15.1,0.0,0.0,0.0]
[1777956638180,57.57,80942.92,15.1,0.0,0.0,0.0]
[1777956643320,57.57,80942.28,15.1,0.0,0.0,0.0]
[1777956648504,57.57,80941.91,15.1,0.0,0.0,0.0]
[1777956649959,57.57,80936.73,15.1,0.0,0.0,0.0]
[1777956650214,57.57,80936.73,15.1,0.0,0.0,0.0]
[1777956650542,57.57,80936.73,15.1,0.0,0.0,0.0]
[1777956651266,57.57,80934.76,15.1,0.0,0.0,0.0]
[1777956651770,57.57,80934.76,15.1,0.0,0.0,0.0]
[1777956652325,57.57,80933.6,15.1,0.0,0.0,0.0]
[1777956653474,57.57,80933.67,15.1,0.0,0.0,0.0]
[1777956655240,57.57,80933.96,15.1,0.0,0.0,0.0]
[1777956656639,57.57,80933.95,15.1,0.0,0.0,0.0]
[1777956657902,57.57,80934.73,15.1,0.0,0.0,0.0]
[1777956658809,57.57,80934.91,15.1,0.0,0.0,0.0]
[1777956660589,57.57,80935.54,15.1,0.0,0.0,0.0]
[1777956661501,57.57,80935.94,15.1,0.0,0.0,0.0]
[1777956665955,57.57,80939.63,15.1,0.0,0.0,0.0]
[1777956667652,57.57,80940.59,15.1,0.0,0.0,0.0]
[1777956672883,57.57,80938.87,15.1,0.0,0.0,0.0]
[1777956672902,57.57,80938.87,15.1,0.0,0.0,0.0]
[1777956673474,57.57,80938.93,15.1,0.0,0.0,0.0]
[1777956674175,57.57,80938.4,15.1,0.0,0.0,0.0]
[1777956674598,57.57,80938.4,15.1,0.0,0.0,0.0]
[1777956677340,57.57,80938.73,15.1,0.0,0.0,0.0]
[1777956678054,57.57,80938.73,15.1,0.0,0.0,0.0]
[1777956679432,57.57,80938.73,15.1,0.0,0.0,0.0]
[1777956680151,57.57,80938.73,15.1,0.0,0.0,0.0]
[1777956683341,57.57,80938.57,15.1,0.0,0.0,0.0]
[1777956683952,57.57,80938.57,15.1,0.0,0.0,0.0]
[1777956684426,57.57,80938.36,15.1,0.0,0.0,0.0]
[1777956686028,57.57,80938.59,15.1,0.0,0.0,0.0]
[1777956687678,57.57,80938.58,15.1,0.0,0.0,0.0]
[1777956687715,57.57,80938.58,15.1,0.0,0.0,0.0]
[1777956688036,57.57,80925.01,15.1,0.0,0.0,0.0]
[1777956691056,57.57,80924.19,15.1,0.0,0.0,0.0]
[1777956696110,57.57,80923.55,15.1,0.0,0.0,0.0]
[1777956699185,57.57,80928.61,15.1,0.0,0.0,0.0]
[1777956700049,57.57,80928.61,15.1,0.0,0.0,0.0]
[1777956700119,57.57,80932.96,15.1,0.0,0.0,0.0]
[1777956700474,57.57,80932.96,15.1,0.0,0.0,0.0]
[1777956702090,57.57,80932.7,15.1,0.0,0.0,0.0]
[1777956702589,57.57,80931.44,15.1,0.0,0.0,0.0]
[1777956703356,57.57,80931.81,15.1,0.0,0.0,0.0]
[1777956704482,57.57,80931.8,15.1,0.0,0.0,0.0]
[1777956707265,57.57,80930.75,15.1,0.0,0.0,0.0]
[1777956707879,57.57,80930.75,15.1,0.0,0.0,0.0]
[1777956712899,57.57,80930.98,15.1,0.0,0.0,0.0]
[1777956714104,57.57,80931.06,15.1,0.0,0.0,0.0]
[1777956714852,57.57,80931.43,15.1,0.0,0.0,0.0]
[1777956720016,57.57,80931.47,15.1,0.0,0.0,0.0]
[1777956725296,57.57,80932.4,15.1,0.0,0.0,0.0]
[1777956727081,57.57,80937.86,15.1,0.0,0.0,0.0]
[1777956730623,57.57,80941.62,15.1,0.0,0.0,0.0]
[1777956731372,57.57,80942.12,15.1,0.0,0.0,0.0]
[1777956731988,57.57,80942.12,15.1,0.0,0.0,0.0]
[1777956732510,57.57,80942.91,15.1,0.0,0.0,0.0]
[1777956733292,57.57,80944.58,15.1,0.0,0.0,0.0]
[1777956733900,57.57,80944.58,15.1,0.0,0.0,0.0]
[1777956738937,57.57,80943.8,15.1,0.0,0.0,0.0]
[1777956740737,57.57,80943.66,15.1,0.0,0.0,0.0]
[1777956741356,57.57,80943.8,15.1,0.0,0.0,0.0]
[1777956742471,57.57,80943.91,15.1,0.0,0.0,0.0]
[1777956743190,57.57,80943.91,15.1,0.0,0.0,0.0]
[1777956744914,57.57,80943.74,15.1,0.0,0.0,0.0]
[1777956745499,57.57,80943.98,15.1,0.0,0.0,0.0]
[1777956746228,57.57,80943.98,15.1,0.0,0.0,0.0]
[1777956746868,57.57,80944.06,15.1,0.0,0.0,0.0]
[1777956748507,57.57,80942.06,15.1,0.0,0.0,0.0]
[1777956749122,57.57,80942.06,15.1,0.0,0.0,0.0]
[1777956751029,57.57,80941.64,15.1,0.0,0.0,0.0]
[1777956751127,57.57,80940.97,15.1,0.0,0.0,0.0]
[1777956751599,57.57,80940.97,15.1,0.0,0.0,0.0]
[1777956752282,57.57,80941.6,15.1,0.0,0.0,0.0]
[1777956752941,57.57,80941.6,15.1,0.0,0.0,0.0]
[1777956756144,57.57,80944.21,15.1,0.0,0.0,0.0]
[1777956756428,57.57,80945.48,15.1,0.0,0.0,0.0]
[1777956758320,57.57,80945.89,15.1,0.0,0.0,0.0]
[1777956758878,57.57,80945.89,15.1,0.0,0.0,0.0]
[1777956759868,57.57,80946.0,15.1,0.0,0.0,0.0]
[1777956760383,57.57,80945.56,15.1,0.0,0.0,0.0]
[1777956765481,57.57,80946.48,15.1,0.0,0.0,0.0]
[1777956766512,57.57,80947.02,15.1,0.0,0.0,0.0]
[1777956767243,57.57,80947.02,15.1,0.0,0.0,0.0]
[1777956768207,57.57,80936.49,15.1,0.0,0.0,0.0]
[1777956769729,57.57,80934.87,15.1,0.0,0.0,0.0]
[1777956770385,57.57,80934.57,15.1,0.0,0.0,0.0]
[1777956772776,57.57,80934.62,15.1,0.0,0.0,0.0]
[1777956773443,57.57,80935.26,15.1,0.0,0.0,0.0]
[1777956775319,57.57,80934.62,15.1,0.0,0.0,0.0]
[1777956776435,57.57,80934.44,15.1,0.0,0.0,0.0]
[1777956777508,57.57,80934.33,15.1,0.0,0.0,0.0]
[1777956778261,57.57,80934.33,15.1,0.0,0.0,0.0]
[1777956779365,57.57,80930.5,15.1,0.0,0.0,0.0]
[1777956780116,57.57,80930.5,15.1,0.0,0.0,0.0]
[1777956783627,57.57,80929.05,15.1,0.0,0.0,0.0]
[1777956785837,57.57,80926.58,15.1,0.0,0.0,0.0]
[1777956787177,57.57,80920.03,15.1,0.0,0.0,0.0]
[1777956788051,57.57,80906.81,15.1,0.0,0.0,0.0]
[1777956789118,57.57,80906.81,15.1,0.0,0.0,0.0]
[1777956789677,57.57,80907.16,15.1,0.0,0.0,0.0]
[1777956791092,57.57,80906.83,15.1,0.0,0.0,0.0]
[1777956791535,57.57,80906.95,15.1,0.0,0.0,0.0]
[1777956793419,57.57,80907.05,15.1,0.0,0.0,0.0]
[1777956794594,57.57,80907.33,15.1,0.0,0.0,0.0]
[1777956796109,57.57,80906.78,15.1,0.0,0.0,0.0]
[1777956796730,57.57,80905.91,15.1,0.0,0.0,0.0]
[1777956797907,57.57,80906.27,15.1,0.0,0.0,0.0]
[1777956798493,57.57,80906.53,15.1,0.0,0.0,0.0]
[1777956799602,57.57,80906.06,15.1,0.0,0.0,0.0]
[1777956800206,57.57,80900.81,15.1,0.0,0.0,0.0]
[1777956800391,57.57,80900.81,15.1,0.0,0.0,0.0]
[1777956803418,57.57,80905.08,15.1,0.0,0.0,0.0]
[1777956806405,57.57,80904.61,15.1,0.0,0.0,0.0]
[1777956806595,57.57,80904.61,15.1,0.0,0.0,0.0]
[1777956807019,57.57,80904.61,15.1,0.0,0.0,0.0]
[1777956807599,57.57,80902.6,15.1,0.0,0.0,0.0]
[1777956811065,57.57,80907.4,15.1,0.0,0.0,0.0]
[1777956811362,57.57,80907.4,15.1,0.0,0.0,0.0]
[1777956812084,57.57,80907.4,15.1,0.0,0.0,0.0]
[1777956812176,57.57,80916.08,15.1,0.0,0.0,0.0]
[1777956812552,57.57,80916.08,15.1,0.0,0.0,0.0]
[1777956813740,57.57,80917.33,15.1,0.0,0.0,0.0]
[1777956818021,57.57,80916.66,15.1,0.0,0.0,0.0]
[1777956818570,57.57,80918.4,15.1,0.0,0.0,0.0]
[1777956819260,57.57,80918.4,15.1,0.0,0.0,0.0]
[1777956819758,57.57,80919.71,15.1,0.0,0.0,0.0]
[1777956821057,57.57,80921.44,15.1,0.0,0.0,0.0]
[1777956821594,57.57,80921.97,15.1,0.0,0.0,0.0]
[1777956822900,57.57,80921.95,15.1,0.0,0.0,0.0]
[1777956824602,57.57,80922.58,15.1,0.0,0.0,0.0]
[1777956826872,57.57,80923.38,15.1,0.0,0.0,0.0]
[1777956827473,57.57,80923.17,15.1,0.0,0.0,0.0]
[1777956829315,57.57,80923.4,15.1,0.0,0.0,0.0]
[1777956830036,57.57,80925.37,15.1,0.0,0.0,0.0]
[1777956831039,57.57,80933.33,15.1,0.0,0.0,0.0]
[1777956834160,57.57,80938.47,15.1,0.0,0.0,0.0]
[1777956836918,57.57,80939.7,15.1,0.0,0.0,0.0]
[1777956837383,57.57,80938.98,15.1,0.0,0.0,0.0]
[1777956838200,57.57,80938.98,15.1,0.0,0.0,0.0]
[1777956838609,57.57,80939.0,15.1,0.0,0.0,0.0]
[1777956840020,57.57,80938.71,15.1,0.0,0.0,0.0]
[1777956840437,57.57,80938.75,15.1,0.0,0.0,0.0]
[1777956843505,57.57,80938.31,15.1,0.0,0.0,0.0]
[1777956845867,57.57,80939.39,15.1,0.0,0.0,0.0]
[1777956849589,57.57,80938.51,15.1,0.0,0.0,0.0]
[1777956850346,57.57,80938.58,15.1,0.0,0.0,0.0]
[1777956851027,57.57,80938.58,15.1,0.0,0.0,0.0]
[1777956851605,57.57,80938.71,15.1,0.0,0.0,0.0]
[1777956856638,57.57,80936.71,15.1,0.0,0.0,0.0]
[1777956858432,57.57,80938.79,15.1,0.0,0.0,0.0]
[1777956859098,57.57,80938.79,15.1,0.0,0.0,0.0]
[1777956859606,57.57,80939.33,15.1,0.0,0.0,0.0]
[1777956860273,57.57,80939.33,15.1,0.0,0.0,0.0]
[1777956860867,57.57,80939.7,15.1,0.0,0.0,0.0]
[1777956861536,57.57,80939.76,15.1,0.0,0.0,0.0]
[1777956864265,57.57,80939.76,15.1,0.0,0.0,0.0]
[1777956864851,57.57,80939.07,15.1,0.0,0.0,0.0]
[1777956865514,57.57,80938.86,15.1,0.0,0.0,0.0]
[1777956866771,57.57,80939.13,15.1,0.0,0.0,0.0]
[1777956867398,57.57,80939.28,15.1,0.0,0.0,0.0]
[1777956867991,57.57,80939.28,15.1,0.0,0.0,0.0]
[1777956871319,57.57,80939.46,15.1,0.0,0.0,0.0]
[1777956876355,57.57,80925.84,15.1,0.0,0.0,0.0]
[1777956879354,57.57,80923.96,15.1,0.0,0.0,0.0]
[1777956879513,57.57,80922.56,15.1,0.0,0.0,0.0]
[1777956880268,57.57,80922.56,15.1,0.0,0.0,0.0]
[1777956880736,57.57,80918.93,15.1,0.0,0.0,0.0]
[1777956881377,57.57,80915.4,15.1,0.0,0.0,0.0]
[1777956882565,57.57,80914.52,15.1,0.0,0.0,0.0]
[1777956887593,57.57,80913.25,15.1,0.0,0.0,0.0]
[1777956891479,57.57,80913.14,15.1,0.0,0.0,0.0]
[1777956892151,57.57,80913.14,15.1,0.0,0.0,0.0]
[1777956893344,57.57,80913.02,15.1,0.0,0.0,0.0]
[1777956893915,57.57,80913.18,15.1,0.0,0.0,0.0]
[1777956894276,57.57,80913.18,15.1,0.0,0.0,0.0]
[1777956894441,57.57,80913.22,15.1,0.0,0.0,0.0]
[1777956894531,57.57,80913.22,15.1,0.0,0.0,0.0]
[1777956895321,57.57,80913.22,15.1,0.0,0.0,0.0]
[1777956895321,57.57,80908.64,15.1,0.0,0.0,0.0]
[1777956896278,57.57,80901.86,15.1,0.0,0.0,0.0]
[1777956901307,57.57,80902.29,15.1,0.0,0.0,0.0]
[1777956901542,57.57,80903.13,15.1,0.0,0.0,0.0]
[1777956902130,57.57,80903.13,15.1,0.0,0.0,0.0]
[1777956905188,57.57,80904.27,15.1,0.0,0.0,0.0]
[1777956905238,57.57,80904.27,15.1,0.0,0.0,0.0]
[1777956905929,57.57,80904.53,15.1,0.0,0.0,0.0]
[1777956906487,57.57,80907.15,15.1,0.0,0.0,0.0]
[1777956911496,57.57,80909.7,15.1,0.0,0.0,0.0]
[1777956913259,57.57,80909.99,15.1,0.0,0.0,0.0]
[1777956913827,57.57,80909.99,15.1,0.0,0.0,0.0]
[1777956913977,57.57,80909.99,15.1,0.0,0.0,0.0]
[1777956914467,57.57,80909.99,15.1,0.0,0.0,0.0]
[1777956918510,57.57,80914.13,15.1,0.0,0.0,0.0]
[1777956919743,57.57,80912.96,15.1,0.0,0.0,0.0]
[1777956920185,57.57,80912.96,15.1,0.0,0.0,0.0]
[1777956921111,57.57,80913.02,15.1,0.0,0.0,0.0]
[1777956921916,57.57,80909.17,15.1,0.0,0.0,0.0]
[1777956927054,57.57,80907.1,15.1,0.0,0.0,0.0]
[1777956927431,57.57,80907.19,15.1,0.0,0.0,0.0]
[1777956928114,57.57,80907.19,15.1,0.0,0.0,0.0]
[1777956931273,57.57,80908.2,15.1,0.0,0.0,0.0]
[1777956933805,57.57,80906.33,15.1,0.0,0.0,0.0]
[1777956936187,57.57,80906.24,15.1,0.0,0.0,0.0]
[1777956938168,57.57,80906.11,15.1,0.0,0.0,0.0]
[1777956938787,57.57,80905.13,15.1,0.0,0.0,0.0]
[1777956939347,57.57,80905.13,15.1,0.0,0.0,0.0]
[1777956940025,57.57,80902.5,15.1,0.0,0.0,0.0]
[1777956943403,57.57,80898.08,15.1,0.0,0.0,0.0]
[1777956947359,57.57,80890.23,15.1,0.0,0.0,0.0]
[1777956951190,57.57,80892.73,15.1,0.0,0.0,0.0]
[1777956952129,57.57,80892.94,15.1,0.0,0.0,0.0]
[1777956952814,57.57,80892.94,15.1,0.0,0.0,0.0]
[1777956953347,57.57,80892.94,15.1,0.0,0.0,0.0]
[1777956954055,57.57,80892.94,15.1,0.0,0.0,0.0]
[1777956954851,57.57,80892.98,15.1,0.0,0.0,0.0]
[1777956957301,57.57,80892.7,15.1,0.0,0.0,0.0]
[1777956957903,57.57,80892.67,15.1,0.0,0.0,0.0]
[1777956958888,57.57,80891.73,15.1,0.0,0.0,0.0]
[1777956959502,57.57,80891.52,15.1,0.0,0.0,0.0]
[1777956963694,57.57,80891.32,15.1,0.0,0.0,0.0]
[1777956966051,57.57,80890.45,15.1,0.0,0.0,0.0]
[1777956971230,57.57,80889.4,15.1,0.0,0.0,0.0]
[1777956972125,57.57,80889.66,15.1,0.0,0.0,0.0]
[1777956972827,57.57,80889.49,15.1,0.0,0.0,0.0]
[1777956973362,57.57,80889.49,15.1,0.0,0.0,0.0]
[1777956974007,57.57,80889.57,15.1,0.0,0.0,0.0]
[1777956974600,57.57,80890.24,15.1,0.0,0.0,0.0]
[1777956975298,57.57,80890.24,15.1,0.0,0.0,0.0]
[1777956978189,57.57,80894.55,15.1,0.0,0.0,0.0]
[1777956979956,57.57,80896.05,15.1,0.0,0.0,0.0]
[1777956981192,57.57,80897.47,15.1,0.0,0.0,0.0]
[1777956986064,57.57,80898.01,15.1,0.0,0.0,0.0]
[1777956987860,57.57,80898.08,15.1,0.0,0.0,0.0]
[1777956990917,57.57,80897.73,15.1,0.0,0.0,0.0]
[1777956991455,57.57,80897.99,15.1,0.0,0.0,0.0]
[1777956991501,57.57,80897.99,15.1,0.0,0.0,0.0]
[1777956992845,57.57,80897.99,15.1,0.0,0.0,0.0]
[1777956993468,57.57,80897.99,15.1,0.0,0.0,0.0]
[1777956994080,57.57,80897.73,15.1,0.0,0.0,0.0]
[1777956996125,57.57,80898.05,15.1,0.0,0.0,0.0]
[1777956998529,57.57,80897.68,15.1,0.0,0.0,0.0]
[1777957000482,57.57,80897.75,15.1,0.0,0.0,0.0]
[1777957001805,57.57,80897.74,15.1,0.0,0.0,0.0]
[1777957002555,57.57,80897.74,15.1,0.0,0.0,0.0]
[1777957005592,57.57,80893.41,15.1,0.0,0.0,0.0]
[1777957010678,57.57,80893.38,15.1,0.0,0.0,0.0]
[1777957015952,57.57,80895.04,15.1,0.0,0.0,0.0]
[1777957016516,57.57,80897.29,15.1,0.0,0.0,0.0]
[1777957017258,57.57,80897.29,15.1,0.0,0.0,0.0]
[1777957021336,57.57,80898.67,15.1,0.0,0.0,0.0]
[1777957022033,57.57,80897.91,15.1,0.0,0.0,0.0]
[1777957027111,57.57,80895.98,15.1,0.0,0.0,0.0]
[1777957030562,57.57,80897.82,15.1,0.0,0.0,0.0]
[1777957032026,57.57,80897.82,15.1,0.0,0.0,0.0]
[1777957035056,57.57,80897.99,15.1,0.0,0.0,0.0]
[1777957035528,57.57,80897.79,15.1,0.0,0.0,0.0]
[1777957037432,57.57,80898.01,15.1,0.0,0.0,0.0]
[1777957037994,57.57,80897.8,15.1,0.0,0.0,0.0]
[1777957043025,57.57,80897.01,15.1,0.0,0.0,0.0]
[1777957047176,57.57,80897.31,15.1,0.0,0.0,0.0]
[1777957047840,57.57,80897.31,15.1,0.0,0.0,0.0]
[1777957049052,57.57,80897.3,15.1,0.0,0.0,0.0]
[1777957050259,57.57,80896.77,15.1,0.0,0.0,0.0]
[1777957051461,57.57,80896.99,15.1,0.0,0.0,0.0]
[1777957051407,57.57,80897.23,15.1,0.0,0.0,0.0]
[1777957052068,57.57,80897.23,15.1,0.0,0.0,0.0]
[1777957053345,57.57,80897.4,15.1,0.0,0.0,0.0]
[1777957053937,57.57,80897.56,15.1,0.0,0.0,0.0]
[1777957058962,57.57,80897.96,15.1,0.0,0.0,0.0]
[1777957059594,57.57,80897.92,15.1,0.0,0.0,0.0]
[1777957060440,57.57,80897.92,15.1,0.0,0.0,0.0]
[1777957062322,57.57,80897.92,15.1,0.0,0.0,0.0]
[1777957063546,57.57,80897.92,15.1,0.0,0.0,0.0]
[1777957064149,57.57,80897.92,15.1,0.0,0.0,0.0]
[1777957064792,57.57,80898.15,15.1,0.0,0.0,0.0]
[1777957066261,57.57,80897.18,15.1,0.0,0.0,0.0]
[1777957066813,57.57,80897.31,15.1,0.0,0.0,0.0]
[1777957071846,57.57,80897.31,15.1,0.0,0.0,0.0]
[1777957073098,57.57,80897.45,15.1,0.0,0.0,0.0]
[1777957073554,57.57,80897.45,15.1,0.0,0.0,0.0]
[1777957078133,57.57,80896.08,15.1,0.0,0.0,0.0]
[1777957078580,57.57,80896.13,15.1,0.0,0.0,0.0]
[1777957079820,57.57,80896.68,15.1,0.0,0.0,0.0]
[1777957081185,57.57,80897.11,15.1,0.0,0.0,0.0]
[1777957083039,57.57,80897.07,15.1,0.0,0.0,0.0]
[1777957085552,57.57,80897.02,15.1,0.0,0.0,0.0]
[1777957086784,57.57,80895.35,15.1,0.0,0.0,0.0]
[1777957086797,57.57,80895.35,15.1,0.0,0.0,0.0]
[1777957088327,57.57,80890.21,15.1,0.0,0.0,0.0]
[1777957088885,57.57,80890.21,15.1,0.0,0.0,0.0]
[1777957089012,57.57,80890.21,15.1,0.0,0.0,0.0]
[1777957089276,57.57,80890.21,15.1,0.0,0.0,0.0]
[1777957089671,57.57,80889.36,15.1,0.0,0.0,0.0]
[1777957090403,57.57,80883.52,15.1,0.0,0.0,0.0]
[1777957095593,57.57,80881.89,15.1,0.0,0.0,0.0]
[1777957100601,57.57,80882.05,15.1,0.0,0.0,0.0]
[1777957102884,57.57,80882.05,15.1,0.0,0.0,0.0]
[1777957103468,57.57,80882.05,15.1,0.0,0.0,0.0]
[1777957108492,57.57,80882.22,15.1,0.0,0.0,0.0]
[1777957110494,57.57,80882.69,15.1,0.0,0.0,0.0]
[1777957110758,57.57,80883.93,15.1,0.0,0.0,0.0]
[1777957110832,57.57,80883.93,15.1,0.0,0.0,0.0]
[1777957111338,57.57,80883.93,15.1,0.0,0.0,0.0]
[1777957111530,57.57,80890.2,15.1,0.0,0.0,0.0]
[1777957112499,57.57,80896.76,15.1,0.0,0.0,0.0]
[1777957112645,57.57,80896.76,15.1,0.0,0.0,0.0]
[1777957113345,57.57,80896.76,15.1,0.0,0.0,0.0]
[1777957116465,57.57,80896.73,15.1,0.0,0.0,0.0]
[1777957117185,57.57,80897.1,15.1,0.0,0.0,0.0]
[1777957122318,57.57,80896.47,15.1,0.0,0.0,0.0]
[1777957122647,57.57,80895.15,15.1,0.0,0.0,0.0]
[1777957123937,57.57,80895.79,15.1,0.0,0.0,0.0]
[1777957129041,57.57,80895.55,15.1,0.0,0.0,0.0]
[1777957129574,57.57,80895.55,15.1,0.0,0.0,0.0]
[1777957130252,57.57,80895.53,15.1,0.0,0.0,0.0]
[1777957133568,57.57,80895.65,15.1,0.0,0.0,0.0]
[1777957134133,57.57,80895.66,15.1,0.0,0.0,0.0]
[1777957139328,57.57,80895.7,15.1,0.0,0.0,0.0]
[1777957142036,57.57,80895.25,15.1,0.0,0.0,0.0]
[1777957142694,57.57,80895.69,15.1,0.0,0.0,0.0]
[1777957147716,57.57,80895.08,15.1,0.0,0.0,0.0]
[1777957148091,57.57,80895.08,15.1,0.0,0.0,0.0]
[1777957149169,57.57,80895.8,15.1,0.0,0.0,0.0]
[1777957153538,57.57,80895.12,15.1,0.0,0.0,0.0]
[1777957154144,57.57,80896.35,15.1,0.0,0.0,0.0]
[1777957155296,57.57,80896.52,15.1,0.0,0.0,0.0]
[1777957156012,57.57,80896.62,15.1,0.0,0.0,0.0]
[1777957157861,57.57,80896.59,15.1,0.0,0.0,0.0]
[1777957158354,57.57,80896.59,15.1,0.0,0.0,0.0]
[1777957163480,57.57,80896.38,15.1,0.0,0.0,0.0]
[1777957168588,57.57,80896.16,15.1,0.0,0.0,0.0]
[1777957170277,57.57,80896.28,15.1,0.0,0.0,0.0]
[1777957170510,57.57,80896.28,15.1,0.0,0.0,0.0]
[1777957171423,57.57,80899.16,15.1,0.0,0.0,0.0]
[1777957173005,57.57,80900.03,15.1,0.0,0.0,0.0]
[1777957173467,57.57,80900.03,15.1,0.0,0.0,0.0]
[1777957178506,57.57,80899.01,15.1,0.0,0.0,0.0]
[1777957178691,57.57,80897.66,15.1,0.0,0.0,0.0]
[1777957179365,57.57,80897.66,15.1,0.0,0.0,0.0]
[1777957182498,57.57,80896.79,15.1,0.0,0.0,0.0]
[1777957183262,57.57,80896.65,15.1,0.0,0.0,0.0]
[1777957183954,57.57,80896.58,15.1,0.0,0.0,0.0]
[1777957183964,57.57,80896.58,15.1,0.0,0.0,0.0]
[1777957189046,57.57,80894.81,15.1,0.0,0.0,0.0]
[1777957193049,57.57,80893.81,15.1,0.0,0.0,0.0]
[1777957194608,57.57,80893.94,15.1,0.0,0.0,0.0]
[1777957197935,57.57,80893.45,15.1,0.0,0.0,0.0]
[1777957198371,57.57,80893.45,15.1,0.0,0.0,0.0]
[1777957199509,57.57,80893.57,15.1,0.0,0.0,0.0]
[1777957200039,57.57,80893.56,15.1,0.0,0.0,0.0]
[1777957201492,57.57,80891.91,15.1,0.0,0.0,0.0]
[1777957201706,57.57,80882.77,15.1,0.0,0.0,0.0]
[1777957202209,57.57,80882.77,15.1,0.0,0.0,0.0]
[1777957205788,57.57,80877.92,15.1,0.0,0.0,0.0]
[1777957206149,57.57,80877.92,15.1,0.0,0.0,0.0]
[1777957206624,57.57,80877.92,15.1,0.0,0.0,0.0]
[1777957207353,57.57,80879.08,15.1,0.0,0.0,0.0]
[1777957208075,57.57,80878.12,15.1,0.0,0.0,0.0]
[1777957208530,57.57,80878.12,15.1,0.0,0.0,0.0]
[1777957209327,57.57,80877.38,15.1,0.0,0.0,0.0]
[1777957211240,57.57,80878.07,15.1,0.0,0.0,0.0]
[1777957211872,57.57,80877.76,15.1,0.0,0.0,0.0]
[1777957217103,57.57,80879.65,15.1,0.0,0.0,0.0]
[1777957222327,57.57,80879.65,15.1,0.0,0.0,0.0]
[1777957223715,57.57,80879.62,15.1,0.0,0.0,0.0]
[1777957224456,57.57,80879.79,15.1,0.0,0.0,0.0]
[1777957227304,57.57,80878.71,15.1,0.0,0.0,0.0]
[1777957227403,57.57,80878.71,15.1,0.0,0.0,0.0]
[1777957228679,57.57,80867.14,15.1,0.0,0.0,0.0]
[1777957229111,57.57,80867.14,15.1,0.0,0.0,0.0]
[1777957229563,57.57,80862.98,15.1,0.0,0.0,0.0]
[1777957230439,57.57,80862.98,15.1,0.0,0.0,0.0]
[1777957231637,57.57,80862.7,15.1,0.0,0.0,0.0]
[1777957232775,57.57,80858.83,15.1,0.0,0.0,0.0]
[1777957233378,57.57,80858.83,15.1,0.0,0.0,0.0]
[1777957233747,57.57,80858.83,15.1,0.0,0.0,0.0]
[1777957236029,57.57,80856.72,15.1,0.0,0.0,0.0]
[1777957237336,57.57,80856.72,15.1,0.0,0.0,0.0]
[1777957238402,57.57,80856.69,15.1,0.0,0.0,0.0]
[1777957239072,57.57,80857.34,15.1,0.0,0.0,0.0]
[1777957239563,57.57,80857.34,15.1,0.0,0.0,0.0]
[1777957240197,57.57,80857.34,15.1,0.0,0.0,0.0]
[1777957240877,57.57,80857.04,15.1,0.0,0.0,0.0]
[1777957245311,57.57,80859.01,15.1,0.0,0.0,0.0]
[1777957246124,57.57,80859.22,15.1,0.0,0.0,0.0]
[1777957246835,57.57,80857.83,15.1,0.0,0.0,0.0]
[1777957247474,57.57,80857.83,15.1,0.0,0.0,0.0]
[1777957248228,57.57,80856.42,15.1,0.0,0.0,0.0]
[1777957248739,57.57,80856.42,15.1,0.0,0.0,0.0]
[1777957249717,57.57,80855.15,15.1,0.0,0.0,0.0]
[1777957249829,57.57,80854.64,15.1,0.0,0.0,0.0]
[1777957250732,57.57,80848.66,15.1,0.0,0.0,0.0]
[1777957251432,57.57,80848.66,15.1,0.0,0.0,0.0]
[1777957251634,57.57,80844.1,15.1,0.0,0.0,0.0]
[1777957252174,57.57,80844.1,15.1,0.0,0.0,0.0]
[1777957252722,57.57,80844.1,15.1,0.0,0.0,0.0]
[1777957253353,57.57,80843.38,15.1,0.0,0.0,0.0]
[1777957254729,57.57,80838.3,15.1,0.0,0.0,0.0]
[1777957255485,57.57,80838.3,15.1,0.0,0.0,0.0]
[1777957256897,57.57,80832.99,15.1,0.0,0.0,0.0]
[1777957257535,57.57,80832.99,15.1,0.0,0.0,0.0]
[1777957259975,57.57,80829.22,15.1,0.0,0.0,0.0]
[1777957260425,57.57,80829.22,15.1,0.0,0.0,0.0]
[1777957261828,57.57,80834.05,15.1,0.0,0.0,0.0]
[1777957267213,57.57,80837.86,15.1,0.0,0.0,0.0]
[1777957267498,57.57,80837.86,15.1,0.0,0.0,0.0]
[1777957267680,57.57,80837.86,15.1,0.0,0.0,0.0]
[1777957268080,57.57,80839.47,15.1,0.0,0.0,0.0]
[1777957268178,57.57,80839.47,15.1,0.0,0.0,0.0]
[1777957268600,57.57,80844.36,15.1,0.0,0.0,0.0]
[1777957269583,57.57,80844.36,15.1,0.0,0.0,0.0]
[1777957269652,57.57,80848.87,15.1,0.0,0.0,0.0]
[1777957270054,57.57,80848.87,15.1,0.0,0.0,0.0]
[1777957275065,57.57,80852.7,15.1,0.0,0.0,0.0]
[1777957279931,57.57,80852.56,15.1,0.0,0.0,0.0]
[1777957280530,57.57,80852.56,15.1,0.0,0.0,0.0]
[1777957284393,57.57,80852.21,15.1,0.0,0.0,0.0]
[1777957285009,57.57,80852.36,15.1,0.0,0.0,0.0]
[1777957288410,57.57,80853.47,15.1,0.0,0.0,0.0]
[1777957289424,57.57,80854.89,15.1,0.0,0.0,0.0]
[1777957290275,57.57,80856.88,15.1,0.0,0.0,0.0]
[1777957290976,57.57,80856.39,15.1,0.0,0.0,0.0]
[1777957291808,57.57,80856.33,15.1,0.0,0.0,0.0]
[1777957292330,57.57,80856.33,15.1,0.0,0.0,0.0]
[1777957292449,57.57,80856.33,15.1,0.0,0.0,0.0]
[1777957293772,57.57,80860.9,15.1,0.0,0.0,0.0]
[1777957294186,57.57,80860.9,15.1,0.0,0.0,0.0]
[1777957296220,57.57,80861.39,15.1,0.0,0.0,0.0]
[1777957297765,57.57,80867.78,15.1,0.0,0.0,0.0]
[1777957299731,57.57,80875.82,15.1,0.0,0.0,0.0]
[1777957300644,57.57,80875.82,15.1,0.0,0.0,0.0]
[1777957301358,57.57,80878.88,15.1,0.0,0.0,0.0]
[1777957306477,57.57,80880.37,15.1,0.0,0.0,0.0]
[1777957308041,57.57,80880.03,15.1,0.0,0.0,0.0]
[1777957308498,57.57,80880.03,15.1,0.0,0.0,0.0]
[1777957310309,57.57,80880.96,15.1,0.0,0.0,0.0]
[1777957310659,57.57,80885.1,15.1,0.0,0.0,0.0]
[1777957312134,57.57,80885.92,15.1,0.0,0.0,0.0]
[1777957314865,57.57,80887.5,15.1,0.0,0.0,0.0]
[1777957315409,57.57,80887.5,15.1,0.0,0.0,0.0]
[1777957316569,57.57,80887.82,15.1,0.0,0.0,0.0]
[1777957317340,57.57,80889.68,15.1,0.0,0.0,0.0]
[1777957319097,57.57,80889.62,15.1,0.0,0.0,0.0]
[1777957319517,57.57,80889.62,15.1,0.0,0.0,0.0]
[1777957320616,57.57,80889.15,15.1,0.0,0.0,0.0]
[1777957320626,57.57,80889.15,15.1,0.0,0.0,0.0]
[1777957321586,57.57,80895.14,15.1,0.0,0.0,0.0]
[1777957325615,57.57,80900.58,15.1,0.0,0.0,0.0]
[1777957327917,57.57,80901.69,15.1,0.0,0.0,0.0]
[1777957327932,57.57,80901.69,15.1,0.0,0.0,0.0]
[1777957328290,57.57,80901.69,15.1,0.0,0.0,0.0]
[1777957328786,57.57,80891.27,15.1,0.0,0.0,0.0]
[1777957330518,57.57,80889.02,15.1,0.0,0.0,0.0]
[1777957332326,57.57,80889.25,15.1,0.0,0.0,0.0]
[1777957332455,57.57,80889.25,15.1,0.0,0.0,0.0]
[1777957335566,57.57,80888.27,15.1,0.0,0.0,0.0]
[1777957337734,57.57,80890.03,15.1,0.0,0.0,0.0]
[1777957340862,57.57,80888.67,15.1,0.0,0.0,0.0]
[1777957341464,57.57,80888.27,15.1,0.0,0.0,0.0]
[1777957342102,57.57,80887.11,15.1,0.0,0.0,0.0]
[1777957342571,57.57,80887.11,15.1,0.0,0.0,0.0]
[1777957345853,57.57,80876.83,15.1,0.0,0.0,0.0]
[1777957345934,57.57,80876.83,15.1,0.0,0.0,0.0]
[1777957346486,57.57,80876.83,15.1,0.0,0.0,0.0]
[1777957347974,57.57,80876.12,15.1,0.0,0.0,0.0]
[1777957348496,57.57,80876.12,15.1,0.0,0.0,0.0]
[1777957349799,57.57,80870.62,15.1,0.0,0.0,0.0]
[1777957350684,57.57,80864.49,15.1,0.0,0.0,0.0]
[1777957351691,57.57,80864.48,15.1,0.0,0.0,0.0]
[1777957356871,57.57,80865.58,15.1,0.0,0.0,0.0]
[1777957359309,57.57,80866.13,15.1,0.0,0.0,0.0]
[1777957360364,57.57,80866.04,15.1,0.0,0.0,0.0]
[1777957362837,57.57,80865.97,15.1,0.0,0.0,0.0]
[1777957362839,57.57,80871.56,15.1,0.0,0.0,0.0]
[1777957363392,57.57,80871.56,15.1,0.0,0.0,0.0]
[1777957364461,57.57,80875.55,15.1,0.0,0.0,0.0]
[1777957364782,57.57,80883.45,15.1,0.0,0.0,0.0]
[1777957365825,57.57,80883.45,15.1,0.0,0.0,0.0]
[1777957365919,57.57,80886.91,15.1,0.0,0.0,0.0]
[1777957366573,57.57,80886.91,15.1,0.0,0.0,0.0]
[1777957367914,57.57,80890.43,15.1,0.0,0.0,0.0]
[1777957369076,57.57,80890.43,15.1,0.0,0.0,0.0]
[1777957370298,57.57,80890.4,15.1,0.0,0.0,0.0]
[1777957370925,57.57,80890.46,15.1,0.0,0.0,0.0]
[1777957371556,57.57,80890.46,15.1,0.0,0.0,0.0]
[1777957372287,57.57,80890.65,15.1,0.0,0.0,0.0]
[1777957373391,57.57,80889.77,15.1,0.0,0.0,0.0]
[1777957373982,57.57,80889.05,15.1,0.0,0.0,0.0]
[1777957379123,57.57,80889.33,15.1,0.0,0.0,0.0]
[1777957381253,57.57,80889.43,15.1,0.0,0.0,0.0]
[1777957381801,57.57,80889.43,15.1,0.0,0.0,0.0]
[1777957382482,57.57,80889.24,15.1,0.0,0.0,0.0]
[1777957383147,57.57,80889.43,15.1,0.0,0.0,0.0]
[1777957388326,57.57,80887.38,15.1,0.0,0.0,0.0]
[1777957391778,57.57,80888.44,15.1,0.0,0.0,0.0]
[1777957392235,57.57,80888.44,15.1,0.0,0.0,0.0]
[1777957392816,57.57,80888.44,15.1,0.0,0.0,0.0]
[1777957393465,57.57,80888.4,15.1,0.0,0.0,0.0]
[1777957394062,57.57,80887.94,15.1,0.0,0.0,0.0]
[1777957394598,57.57,80887.94,15.1,0.0,0.0,0.0]
[1777957395860,57.57,80883.51,15.1,0.0,0.0,0.0]
[1777957396053,57.57,80883.51,15.1,0.0,0.0,0.0]
[1777957396589,57.57,80883.51,15.1,0.0,0.0,0.0]
[1777957398620,57.57,80883.17,15.1,0.0,0.0,0.0]
[1777957399891,57.57,80884.2,15.1,0.0,0.0,0.0]
[1777957400484,57.57,80883.73,15.1,0.0,0.0,0.0]
[1777957401322,57.57,80883.45,15.1,0.0,0.0,0.0]
[1777957403870,57.57,80883.79,15.1,0.0,0.0,0.0]
[1777957404401,57.57,80883.4,15.1,0.0,0.0,0.0]
[1777957406079,57.57,80880.56,15.1,0.0,0.0,0.0]
[1777957406434,57.57,80880.56,15.1,0.0,0.0,0.0]
[1777957406932,57.57,80872.31,15.1,0.0,0.0,0.0]
[1777957408817,57.57,80868.79,15.1,0.0,0.0,0.0]
[1777957409394,57.57,80868.09,15.1,0.0,0.0,0.0]
[1777957409852,57.57,80868.09,15.1,0.0,0.0,0.0]
[1777957409860,57.57,80868.09,15.1,0.0,0.0,0.0]
[1777957410603,57.57,80868.16,15.1,0.0,0.0,0.0]
[1777957410894,57.57,80861.58,15.1,0.0,0.0,0.0]
[1777957411350,57.57,80861.58,15.1,0.0,0.0,0.0]
[1777957411873,57.57,80855.96,15.1,0.0,0.0,0.0]
[1777957417068,57.57,80855.84,15.1,0.0,0.0,0.0]
[1777957421677,57.57,80854.22,15.1,0.0,0.0,0.0]
[1777957422040,57.57,80852.8,15.1,0.0,0.0,0.0]
[1777957427100,57.57,80849.43,15.1,0.0,0.0,0.0]
[1777957432149,57.57,80847.34,15.1,0.0,0.0,0.0]
[1777957432272,57.57,80847.34,15.1,0.0,0.0,0.0]
[1777957432933,57.57,80847.34,15.1,0.0,0.0,0.0]
[1777957438011,57.57,80845.8,15.1,0.0,0.0,0.0]
[1777957440078,57.57,80844.99,15.1,0.0,0.0,0.0]
[1777957440381,57.57,80844.99,15.1,0.0,0.0,0.0]
[1777957440476,57.57,80844.99,15.1,0.0,0.0,0.0]
[1777957440741,57.57,80840.78,15.1,0.0,0.0,0.0]
[1777957441622,57.57,80835.64,15.1,0.0,0.0,0.0]
[1777957442471,57.57,80835.64,15.1,0.0,0.0,0.0]
[1777957447536,57.57,80835.0,15.1,0.0,0.0,0.0]
[1777957447994,57.57,80835.22,15.1,0.0,0.0,0.0]
[1777957448543,57.57,80835.22,15.1,0.0,0.0,0.0]
[1777957451408,57.57,80837.36,15.1,0.0,0.0,0.0]
[1777957451846,57.57,80843.17,15.1,0.0,0.0,0.0]
[1777957452118,57.57,80843.17,15.1,0.0,0.0,0.0]
[1777957454643,57.57,80846.15,15.1,0.0,0.0,0.0]
[1777957455329,57.57,80849.07,15.1,0.0,0.0,0.0]
[1777957460337,57.57,80853.02,15.1,0.0,0.0,0.0]
[1777957464156,57.57,80848.72,15.1,0.0,0.0,0.0]
[1777957465237,57.57,80848.21,15.1,0.0,0.0,0.0]
[1777957466005,57.57,80848.01,15.1,0.0,0.0,0.0]
[1777957467296,57.57,80847.59,15.1,0.0,0.0,0.0]
[1777957468663,57.57,80846.36,15.1,0.0,0.0,0.0]
[1777957468717,57.57,80846.36,15.1,0.0,0.0,0.0]
[1777957469807,57.57,80844.91,15.1,0.0,0.0,0.0]
[1777957469849,57.57,80837.5,15.1,0.0,0.0,0.0]
[1777957471769,57.57,80835.91,15.1,0.0,0.0,0.0]
[1777957476945,57.57,80838.22,15.1,0.0,0.0,0.0]
[1777957477225,57.57,80838.23,15.1,0.0,0.0,0.0]
[1777957477614,57.57,80838.23,15.1,0.0,0.0,0.0]
[1777957477733,57.57,80838.23,15.1,0.0,0.0,0.0]
[1777957478891,57.57,80870.78,15.1,0.0,0.0,0.0]
[1777957479171,57.57,80870.78,15.1,0.0,0.0,0.0]
[1777957479532,57.57,80870.78,15.1,0.0,0.0,0.0]
[1777957481114,57.57,80871.17,15.1,0.0,0.0,0.0]
[1777957482412,57.57,80868.77,15.1,0.0,0.0,0.0]
[1777957482668,57.57,80868.77,15.1,0.0,0.0,0.0]
[1777957484858,57.57,80864.22,15.1,0.0,0.0,0.0]
[1777957485819,57.57,80864.22,15.1,0.0,0.0,0.0]
[1777957486512,57.57,80862.37,15.1,0.0,0.0,0.0]
[1777957489775,57.57,80859.49,15.1,0.0,0.0,0.0]
[1777957490371,57.57,80859.0,15.1,0.0,0.0,0.0]
[1777957495133,57.57,80857.53,15.1,0.0,0.0,0.0]
[1777957495913,57.57,80857.53,15.1,0.0,0.0,0.0]
[1777957496439,57.57,80857.52,15.1,0.0,0.0,0.0]
[1777957497101,57.57,80857.35,15.1,0.0,0.0,0.0]
[1777957499310,57.57,80857.01,15.1,0.0,0.0,0.0]
[1777957499930,57.57,80857.01,15.1,0.0,0.0,0.0]
[1777957500917,57.57,80850.42,15.1,0.0,0.0,0.0]
[1777957501999,57.57,80843.8,15.1,0.0,0.0,0.0]
[1777957502471,57.57,80843.8,15.1,0.0,0.0,0.0]
[1777957503088,57.57,80843.55,15.1,0.0,0.0,0.0]
[1777957505632,57.57,80843.26,15.1,0.0,0.0,0.0]
[1777957507551,57.57,80843.17,15.1,0.0,0.0,0.0]
[1777957511869,57.57,80850.0,15.1,0.0,0.0,0.0]
[1777957513858,57.57,80852.55,15.1,0.0,0.0,0.0]
[1777957513965,57.57,80852.55,15.1,0.0,0.0,0.0]
[1777957513974,57.57,80852.55,15.1,0.0,0.0,0.0]
[1777957513984,57.57,80852.55,15.1,0.0,0.0,0.0]
[1777957514601,57.57,80852.7,15.1,0.0,0.0,0.0]
[1777957514933,57.57,80860.41,15.1,0.0,0.0,0.0]
[1777957515100,57.57,80860.41,15.1,0.0,0.0,0.0]
[1777957517130,57.57,80864.58,15.1,0.0,0.0,0.0]
[1777957517537,57.57,80864.58,15.1,0.0,0.0,0.0]
[1777957518253,57.57,80865.6,15.1,0.0,0.0,0.0]
[1777957520301,57.57,80865.67,15.1,0.0,0.0,0.0]
[1777957520902,57.57,80865.67,15.1,0.0,0.0,0.0]
[1777957522184,57.57,80863.45,15.1,0.0,0.0,0.0]
[1777957522639,57.57,80863.45,15.1,0.0,0.0,0.0]
[1777957525905,57.57,80857.34,15.1,0.0,0.0,0.0]
[1777957527080,57.57,80854.09,15.1,0.0,0.0,0.0]
[1777957527661,57.57,80854.09,15.1,0.0,0.0,0.0]
[1777957531947,57.57,80854.33,15.1,0.0,0.0,0.0]
[1777957533625,57.57,80853.54,15.1,0.0,0.0,0.0]
[1777957536028,57.57,80854.19,15.1,0.0,0.0,0.0]
[1777957537291,57.57,80854.33,15.1,0.0,0.0,0.0]
[1777957538019,57.57,80854.33,15.1,0.0,0.0,0.0]
[1777957539167,57.57,80851.85,15.1,0.0,0.0,0.0]
[1777957539828,57.57,80851.85,15.1,0.0,0.0,0.0]
[1777957540010,57.57,80840.96,15.1,0.0,0.0,0.0]
[1777957543385,57.57,80840.06,15.1,0.0,0.0,0.0]
[1777957544594,57.57,80840.06,15.1,0.0,0.0,0.0]
[1777957545343,57.57,80840.17,15.1,0.0,0.0,0.0]
[1777957545868,57.57,80840.17,15.1,0.0,0.0,0.0]
[1777957546493,57.57,80839.76,15.1,0.0,0.0,0.0]
[1777957547251,57.57,80839.76,15.1,0.0,0.0,0.0]
[1777957551082,57.57,80834.5,15.1,0.0,0.0,0.0]
[1777957551823,57.57,80834.5,15.1,0.0,0.0,0.0]
[1777957552543,57.57,80834.5,15.1,0.0,0.0,0.0]
[1777957553231,57.57,80831.52,15.1,0.0,0.0,0.0]
[1777957553858,57.57,80831.52,15.1,0.0,0.0,0.0]
[1777957554452,57.57,80831.63,15.1,0.0,0.0,0.0]
[1777957554505,57.57,80831.63,15.1,0.0,0.0,0.0]
[1777957554898,57.57,80836.95,15.1,0.0,0.0,0.0]
[1777957555989,57.57,80846.54,15.1,0.0,0.0,0.0]
[1777957557191,57.57,80849.95,15.1,0.0,0.0,0.0]
[1777957557622,57.57,80849.95,15.1,0.0,0.0,0.0]
[1777957558675,57.57,80851.56,15.1,0.0,0.0,0.0]
[1777957559402,57.57,80854.96,15.1,0.0,0.0,0.0]
[1777957563449,57.57,80854.99,15.1,0.0,0.0,0.0]
[1777957566260,57.57,80850.91,15.1,0.0,0.0,0.0]
[1777957566636,57.57,80850.91,15.1,0.0,0.0,0.0]
[1777957567328,57.57,80849.73,15.1,0.0,0.0,0.0]
[1777957567902,57.57,80849.73,15.1,0.0,0.0,0.0]
[1777957573043,57.57,80848.77,15.1,0.0,0.0,0.0]
[1777957576178,57.57,80849.6,15.1,0.0,0.0,0.0]
[1777957576677,57.57,80849.6,15.1,0.0,0.0,0.0]
[1777957579003,57.57,80849.51,15.1,0.0,0.0,0.0]
[1777957579630,57.57,80849.37,15.1,0.0,0.0,0.0]
[1777957582607,57.57,80848.54,15.1,0.0,0.0,0.0]
[1777957583296,57.57,80847.26,15.1,0.0,0.0,0.0]
[1777957585343,57.57,80846.98,15.1,0.0,0.0,0.0]
[1777957586083,57.57,80846.98,15.1,0.0,0.0,0.0]
[1777957587220,57.57,80846.8,15.1,0.0,0.0,0.0]
[1777957587333,57.57,80846.8,15.1,0.0,0.0,0.0]
[1777957588628,57.57,80846.8,15.1,0.0,0.0,0.0]
[1777957589072,57.57,80846.8,15.1,0.0,0.0,0.0]
[1777957589657,57.57,80846.76,15.1,0.0,0.0,0.0]
[1777957590332,57.57,80842.88,15.1,0.0,0.0,0.0]
[1777957591088,57.57,80841.08,15.1,0.0,0.0,0.0]
[1777957592252,57.57,80841.01,15.1,0.0,0.0,0.0]
[1777957592965,57.57,80841.01,15.1,0.0,0.0,0.0]
[1777957593553,57.57,80840.75,15.1,0.0,0.0,0.0]
[1777957595761,57.57,80839.85,15.1,0.0,0.0,0.0]
[1777957600093,57.57,80840.12,15.1,0.0,0.0,0.0]
[1777957600664,57.57,80840.16,15.1,0.0,0.0,0.0]
[1777957601473,57.57,80840.16,15.1,0.0,0.0,0.0]
[1777957602219,57.57,80840.16,15.1,0.0,0.0,0.0]
[1777957604181,57.57,80840.16,15.1,0.0,0.0,0.0]
[1777957604652,57.57,80840.16,15.1,0.0,0.0,0.0]
[1777957608429,57.57,80839.13,15.1,0.0,0.0,0.0]
[1777957609051,57.57,80839.13,15.1,0.0,0.0,0.0]
[1777957609578,57.57,80837.0,15.1,0.0,0.0,0.0]
[1777957610102,57.57,80837.0,15.1,0.0,0.0,0.0]
[1777957612275,57.57,80833.84,15.1,0.0,0.0,0.0]
[1777957612842,57.57,80833.84,15.1,0.0,0.0,0.0]
[1777957613400,57.57,80833.96,15.1,0.0,0.0,0.0]
[1777957614051,57.57,80833.96,15.1,0.0,0.0,0.0]
[1777957616485,57.57,80833.79,15.1,0.0,0.0,0.0]
[1777957616570,57.57,80833.79,15.1,0.0,0.0,0.0]
[1777957617937,57.57,80840.58,15.1,0.0,0.0,0.0]
[1777957618854,57.57,80840.58,15.1,0.0,0.0,0.0]
[1777957619904,57.57,80842.15,15.1,0.0,0.0,0.0]
[1777957621420,57.57,80846.21,15.1,0.0,0.0,0.0]
[1777957623525,57.57,80848.39,15.1,0.0,0.0,0.0]
[1777957625701,57.57,80848.39,15.1,0.0,0.0,0.0]
[1777957626449,57.57,80849.68,15.1,0.0,0.0,0.0]
[1777957626493,57.57,80849.68,15.1,0.0,0.0,0.0]
[1777957626530,57.57,80849.68,15.1,0.0,0.0,0.0]
[1777957627130,57.57,80853.9,15.1,0.0,0.0,0.0]
[1777957627292,57.57,80853.9,15.1,0.0,0.0,0.0]
[1777957627896,57.57,80861.56,15.1,0.0,0.0,0.0]
[1777957632294,57.57,80863.44,15.1,0.0,0.0,0.0]
[1777957634305,57.57,80863.14,15.1,0.0,0.0,0.0]
[1777957636168,57.57,80862.37,15.1,0.0,0.0,0.0]
[1777957636904,57.57,80861.11,15.1,0.0,0.0,0.0]
[1777957641372,57.57,80860.74,15.1,0.0,0.0,0.0]
[1777957642071,57.57,80860.74,15.1,0.0,0.0,0.0]
[1777957643341,57.57,80860.74,15.1,0.0,0.0,0.0]
[1777957643823,57.57,80860.74,15.1,0.0,0.0,0.0]
[1777957644391,57.57,80860.74,15.1,0.0,0.0,0.0]
[1777957645108,57.57,80860.74,15.1,0.0,0.0,0.0]
[1777957646447,57.57,80860.74,15.1,0.0,0.0,0.0]
[1777957647882,57.57,80860.74,15.1,0.0,0.0,0.0]
[1777957649121,57.57,80860.55,15.1,0.0,0.0,0.0]
[1777957650325,57.57,80860.97,15.1,0.0,0.0,0.0]
[1777957651173,57.57,80860.79,15.1,0.0,0.0,0.0]
[1777957653320,57.57,80860.79,15.1,0.0,0.0,0.0]
[1777957653715,57.57,80860.79,15.1,0.0,0.0,0.0]
[1777957657010,57.57,80861.4,15.1,0.0,0.0,0.0]
[1777957657484,57.57,80861.22,15.1,0.0,0.0,0.0]
[1777957660108,57.57,80861.39,15.1,0.0,0.0,0.0]
[1777957661332,57.57,80861.52,15.1,0.0,0.0,0.0]
[1777957664923,57.57,80861.37,15.1,0.0,0.0,0.0]
[1777957666286,57.57,80861.57,15.1,0.0,0.0,0.0]
[1777957666886,57.57,80861.57,15.1,0.0,0.0,0.0]
[1777957667896,57.57,80861.33,15.1,0.0,0.0,0.0]
[1777957668492,57.57,80862.4,15.1,0.0,0.0,0.0]
[1777957669098,57.57,80862.4,15.1,0.0,0.0,0.0]
[1777957669217,57.57,80862.4,15.1,0.0,0.0,0.0]
[1777957669263,57.57,80861.86,15.1,0.0,0.0,0.0]
[1777957669553,57.57,80861.86,15.1,0.0,0.0,0.0]
[1777957670086,57.57,80879.8,15.1,0.0,0.0,0.0]
[1777957670353,57.57,80879.8,15.1,0.0,0.0,0.0]
[1777957671073,57.57,80887.14,15.1,0.0,0.0,0.0]
[1777957673164,57.57,80894.34,15.1,0.0,0.0,0.0]
[1777957677019,57.57,80894.35,15.1,0.0,0.0,0.0]
[1777957677421,57.57,80894.02,15.1,0.0,0.0,0.0]
[1777957681114,57.57,80894.52,15.1,0.0,0.0,0.0]
[1777957681407,57.57,80895.63,15.1,0.0,0.0,0.0]
[1777957682160,57.57,80903.65,15.1,0.0,0.0,0.0]
[1777957682797,57.57,80903.65,15.1,0.0,0.0,0.0]
[1777957684079,57.57,80904.52,15.1,0.0,0.0,0.0]
[1777957688472,57.57,80904.76,15.1,0.0,0.0,0.0]
[1777957689066,57.57,80904.76,15.1,0.0,0.0,0.0]
[1777957694230,57.57,80903.96,15.1,0.0,0.0,0.0]
[1777957694451,57.57,80903.98,15.1,0.0,0.0,0.0]
[1777957695145,57.57,80903.98,15.1,0.0,0.0,0.0]
[1777957696576,57.57,80904.02,15.1,0.0,0.0,0.0]
[1777957697888,57.57,80904.06,15.1,0.0,0.0,0.0]
[1777957698425,57.57,80903.67,15.1,0.0,0.0,0.0]
[1777957699053,57.57,80903.67,15.1,0.0,0.0,0.0]
[1777957701014,57.57,80903.83,15.1,0.0,0.0,0.0]
[1777957702423,57.57,80903.94,15.1,0.0,0.0,0.0]
[1777957704291,57.57,80899.7,15.1,0.0,0.0,0.0]
[1777957704368,57.57,80899.7,15.1,0.0,0.0,0.0]
[1777957705061,57.57,80899.7,15.1,0.0,0.0,0.0]
[1777957709558,57.57,80901.29,15.1,0.0,0.0,0.0]
[1777957710285,57.57,80903.66,15.1,0.0,0.0,0.0]
[1777957711244,57.57,80904.63,15.1,0.0,0.0,0.0]
[1777957711460,57.57,80904.63,15.1,0.0,0.0,0.0]
[1777957712085,57.57,80904.63,15.1,0.0,0.0,0.0]
[1777957713345,57.57,80906.33,15.1,0.0,0.0,0.0]
[1777957713960,57.57,80906.33,15.1,0.0,0.0,0.0]
[1777957719274,57.57,80907.73,15.1,0.0,0.0,0.0]
[1777957721427,57.57,80908.11,15.1,0.0,0.0,0.0]
[1777957721759,57.57,80908.11,15.1,0.0,0.0,0.0]
[1777957723025,57.57,80908.24,15.1,0.0,0.0,0.0]
[1777957723583,57.57,80910.36,15.1,0.0,0.0,0.0]
[1777957724268,57.57,80911.02,15.1,0.0,0.0,0.0]
[1777957724889,57.57,80911.02,15.1,0.0,0.0,0.0]
[1777957725670,57.57,80911.48,15.1,0.0,0.0,0.0]
[1777957726322,57.57,80911.52,15.1,0.0,0.0,0.0]
[1777957727031,57.57,80911.52,15.1,0.0,0.0,0.0]
[1777957728938,57.57,80912.06,15.1,0.0,0.0,0.0]
[1777957734064,57.57,80911.9,15.1,0.0,0.0,0.0]
[1777957735204,57.57,80911.9,15.1,0.0,0.0,0.0]
[1777957735366,57.57,80911.9,15.1,0.0,0.0,0.0]
[1777957735548,57.57,80911.9,15.1,0.0,0.0,0.0]
[1777957736119,57.57,80911.9,15.1,0.0,0.0,0.0]
[1777957737294,57.57,80907.74,15.1,0.0,0.0,0.0]
[1777957737460,57.57,80907.74,15.1,0.0,0.0,0.0]
[1777957738021,57.57,80907.74,15.1,0.0,0.0,0.0]
[1777957739130,57.57,80901.21,15.1,0.0,0.0,0.0]
[1777957739288,57.57,80901.21,15.1,0.0,0.0,0.0]
[1777957739972,57.57,80901.21,15.1,0.0,0.0,0.0]
[1777957741255,57.57,80896.41,15.1,0.0,0.0,0.0]
[1777957742545,57.57,80896.41,15.1,0.0,0.0,0.0]
[1777957743223,57.57,80896.41,15.1,0.0,0.0,0.0]
[1777957746275,57.57,80891.06,15.1,0.0,0.0,0.0]
[1777957746457,57.57,80891.06,15.1,0.0,0.0,0.0]
[1777957747146,57.57,80891.06,15.1,0.0,0.0,0.0]
[1777957752150,57.57,80888.94,15.1,0.0,0.0,0.0]
[1777957752640,57.57,80889.46,15.1,0.0,0.0,0.0]
[1777957753266,57.57,80889.46,15.1,0.0,0.0,0.0]
[1777957754107,57.57,80889.57,15.1,0.0,0.0,0.0]
[1777957754548,57.57,80889.63,15.1,0.0,0.0,0.0]
[1777957755289,57.57,80889.63,15.1,0.0,0.0,0.0]
[1777957755933,57.57,80888.83,15.1,0.0,0.0,0.0]
[1777957758082,57.57,80888.97,15.1,0.0,0.0,0.0]
[1777957758668,57.57,80889.75,15.1,0.0,0.0,0.0]
[1777957760600,57.57,80889.78,15.1,0.0,0.0,0.0]
[1777957761346,57.57,80889.67,15.1,0.0,0.0,0.0]
[1777957762471,57.57,80889.63,15.1,0.0,0.0,0.0]
[1777957763221,57.57,80889.63,15.1,0.0,0.0,0.0]
[1777957768081,57.57,80889.65,15.1,0.0,0.0,0.0]
[1777957768632,57.57,80889.65,15.1,0.0,0.0,0.0]
[1777957769626,57.57,80889.57,15.1,0.0,0.0,0.0]
[1777957770346,57.57,80885.73,15.1,0.0,0.0,0.0]
[1777957771118,57.57,80885.73,15.1,0.0,0.0,0.0]
[1777957771218,57.57,80884.24,15.1,0.0,0.0,0.0]
[1777957771621,57.57,80884.24,15.1,0.0,0.0,0.0]
[1777957776510,57.57,80886.85,15.1,0.0,0.0,0.0]
[1777957777213,57.57,80886.85,15.1,0.0,0.0,0.0]
[1777957782356,57.57,80886.89,15.1,0.0,0.0,0.0]
[1777957783512,57.57,80886.89,15.1,0.0,0.0,0.0]
[1777957788731,57.57,80886.71,15.1,0.0,0.0,0.0]
[1777957789287,57.57,80886.71,15.1,0.0,0.0,0.0]
[1777957790998,57.57,80886.59,15.1,0.0,0.0,0.0]
[1777957793277,57.57,80886.49,15.1,0.0,0.0,0.0]
[1777957793957,57.57,80886.49,15.1,0.0,0.0,0.0]
[1777957796073,57.57,80886.5,15.1,0.0,0.0,0.0]
[1777957796618,57.57,80886.5,15.1,0.0,0.0,0.0]
[1777957798108,57.57,80886.5,15.1,0.0,0.0,0.0]
[1777957799389,57.57,80886.43,15.1,0.0,0.0,0.0]
[1777957801470,57.57,80887.4,15.1,0.0,0.0,0.0]
[1777957802057,57.57,80887.4,15.1,0.0,0.0,0.0]
[1777957807208,57.57,80890.48,15.1,0.0,0.0,0.0]
[1777957810938,57.57,80890.51,15.1,0.0,0.0,0.0]
[1777957811552,57.57,80890.51,15.1,0.0,0.0,0.0]
[1777957812178,57.57,80890.51,15.1,0.0,0.0,0.0]
[1777957812690,57.57,80890.51,15.1,0.0,0.0,0.0]
[1777957815298,57.57,80887.75,15.1,0.0,0.0,0.0]
[1777957815973,57.57,80885.58,15.1,0.0,0.0,0.0]
[1777957819232,57.57,80885.9,15.1,0.0,0.0,0.0]
[1777957819256,57.57,80885.9,15.1,0.0,0.0,0.0]
[1777957820292,57.57,80876.07,15.1,0.0,0.0,0.0]
[1777957825399,57.57,80872.68,15.1,0.0,0.0,0.0]
[1777957827098,57.57,80872.61,15.1,0.0,0.0,0.0]
[1777957827644,57.57,80872.63,15.1,0.0,0.0,0.0]
[1777957828325,57.57,80872.63,15.1,0.0,0.0,0.0]
[1777957829205,57.57,80875.09,15.1,0.0,0.0,0.0]
[1777957829305,57.57,80880.72,15.1,0.0,0.0,0.0]
[1777957831162,57.57,80882.41,15.1,0.0,0.0,0.0]
[1777957833835,57.57,80882.84,15.1,0.0,0.0,0.0]
[1777957835558,57.57,80884.24,15.1,0.0,0.0,0.0]
[1777957837507,57.57,80886.75,15.1,0.0,0.0,0.0]
[1777957838259,57.57,80886.75,15.1,0.0,0.0,0.0]
[1777957843332,57.57,80887.08,15.1,0.0,0.0,0.0]
[1777957843962,57.57,80886.9,15.1,0.0,0.0,0.0]
[1777957846652,57.57,80882.72,15.1,0.0,0.0,0.0]
[1777957851652,57.57,80882.39,15.1,0.0,0.0,0.0]
[1777957855323,57.57,80883.42,15.1,0.0,0.0,0.0]
[1777957855763,57.57,80883.42,15.1,0.0,0.0,0.0]
[1777957859224,57.57,80883.44,15.1,0.0,0.0,0.0]
[1777957859247,57.57,80883.44,15.1,0.0,0.0,0.0]
[1777957859436,57.57,80886.94,15.1,0.0,0.0,0.0]
[1777957860161,57.57,80886.94,15.1,0.0,0.0,0.0]
[1777957860295,57.57,80894.82,15.1,0.0,0.0,0.0]
[1777957860493,57.57,80894.82,15.1,0.0,0.0,0.0]
[1777957861232,57.57,80894.82,15.1,0.0,0.0,0.0]
[1777957861302,57.57,80901.13,15.1,0.0,0.0,0.0]
[1777957866311,57.57,80903.59,15.1,0.0,0.0,0.0]
[1777957866444,57.57,80903.59,15.1,0.0,0.0,0.0]
[1777957867129,57.57,80903.59,15.1,0.0,0.0,0.0]
[1777957870230,57.57,80903.22,15.1,0.0,0.0,0.0]
[1777957870924,57.57,80904.48,15.1,0.0,0.0,0.0]
[1777957871508,57.57,80905.21,15.1,0.0,0.0,0.0]
[1777957871635,57.57,80905.21,15.1,0.0,0.0,0.0]
[1777957872379,57.57,80911.7,15.1,0.0,0.0,0.0]
[1777957875401,57.57,80916.05,15.1,0.0,0.0,0.0]
[1777957877925,57.57,80915.06,15.1,0.0,0.0,0.0]
[1777957879077,57.57,80915.06,15.1,0.0,0.0,0.0]
[1777957880444,57.57,80916.81,15.1,0.0,0.0,0.0]
[1777957881271,57.57,80916.81,15.1,0.0,0.0,0.0]
[1777957881792,57.57,80918.49,15.1,0.0,0.0,0.0]
[1777957882355,57.57,80918.49,15.1,0.0,0.0,0.0]
[1777957883085,57.57,80918.29,15.1,0.0,0.0,0.0]
[1777957883178,57.57,80925.55,15.1,0.0,0.0,0.0]
[1777957883824,57.57,80925.55,15.1,0.0,0.0,0.0]
[1777957887253,57.57,80926.65,15.1,0.0,0.0,0.0]
[1777957888598,57.57,80928.13,15.1,0.0,0.0,0.0]
[1777957891125,57.57,80933.16,15.1,0.0,0.0,0.0]
[1777957893374,57.57,80938.1,15.1,0.0,0.0,0.0]
[1777957893586,57.57,80938.1,15.1,0.0,0.0,0.0]
[1777957895507,57.57,80939.04,15.1,0.0,0.0,0.0]
[1777957899655,57.57,80934.09,15.1,0.0,0.0,0.0]
[1777957904786,57.57,80933.23,15.1,0.0,0.0,0.0]
[1777957905363,57.57,80938.35,15.1,0.0,0.0,0.0]
[1777957906848,57.57,80940.93,15.1,0.0,0.0,0.0]
[1777957907499,57.57,80939.92,15.1,0.0,0.0,0.0]
[1777957911445,57.57,80941.23,15.1,0.0,0.0,0.0]
[1777957912090,57.57,80941.26,15.1,0.0,0.0,0.0]
[1777957913358,57.57,80940.58,15.1,0.0,0.0,0.0]
[1777957913996,57.57,80940.58,15.1,0.0,0.0,0.0]
[1777957916902,57.57,80940.92,15.1,0.0,0.0,0.0]
[1777957917483,57.57,80940.95,15.1,0.0,0.0,0.0]
[1777957921487,57.57,80940.97,15.1,0.0,0.0,0.0]
[1777957923071,57.57,80940.98,15.1,0.0,0.0,0.0]
[1777957928269,57.57,80939.97,15.1,0.0,0.0,0.0]
[1777957929474,57.57,80935.94,15.1,0.0,0.0,0.0]
[1777957929689,57.57,80935.94,15.1,0.0,0.0,0.0]
[1777957930411,57.57,80935.94,15.1,0.0,0.0,0.0]
[1777957933940,57.57,80935.86,15.1,0.0,0.0,0.0]
[1777957935336,57.57,80937.7,15.1,0.0,0.0,0.0]
[1777957936112,57.57,80939.02,15.1,0.0,0.0,0.0]
[1777957936701,57.57,80939.03,15.1,0.0,0.0,0.0]
[1777957937290,57.57,80939.03,15.1,0.0,0.0,0.0]
[1777957937841,57.57,80939.03,15.1,0.0,0.0,0.0]
[1777957939033,57.57,80939.12,15.1,0.0,0.0,0.0]
[1777957939470,57.57,80939.12,15.1,0.0,0.0,0.0]
[1777957940237,57.57,80939.21,15.1,0.0,0.0,0.0]
[1777957940915,57.57,80939.58,15.1,0.0,0.0,0.0]
[1777957941514,57.57,80939.5,15.1,0.0,0.0,0.0]
[1777957942293,57.57,80939.5,15.1,0.0,0.0,0.0]
[1777957944210,57.57,80939.38,15.1,0.0,0.0,0.0]
[1777957946002,57.57,80939.67,15.1,0.0,0.0,0.0]
[1777957948390,57.57,80939.44,15.1,0.0,0.0,0.0]
[1777957949145,57.57,80939.41,15.1,0.0,0.0,0.0]
[1777957951361,57.57,80939.28,15.1,0.0,0.0,0.0]
[1777957955898,57.57,80941.86,15.1,0.0,0.0,0.0]
[1777957957248,57.57,80941.75,15.1,0.0,0.0,0.0]
[1777957958374,57.57,80941.78,15.1,0.0,0.0,0.0]
[1777957959020,57.57,80943.68,15.1,0.0,0.0,0.0]
[1777957961307,57.57,80943.1,15.1,0.0,0.0,0.0]
[1777957962081,57.57,80943.55,15.1,0.0,0.0,0.0]
[1777957963973,57.57,80943.43,15.1,0.0,0.0,0.0]
[1777957964576,57.57,80943.43,15.1,0.0,0.0,0.0]
[1777957969772,57.57,80944.19,15.1,0.0,0.0,0.0]
[1777957974883,57.57,80944.19,15.1,0.0,0.0,0.0]
[1777957977040,57.57,80947.23,15.1,0.0,0.0,0.0]
[1777957977674,57.57,80947.3,15.1,0.0,0.0,0.0]
[1777957978837,57.57,80947.3,15.1,0.0,0.0,0.0]
[1777957979558,57.57,80947.26,15.1,0.0,0.0,0.0]
[1777957984616,57.57,80946.72,15.1,0.0,0.0,0.0]
[1777957988234,57.57,80946.17,15.1,0.0,0.0,0.0]
[1777957988905,57.57,80946.17,15.1,0.0,0.0,0.0]
[1777957991471,57.57,80942.16,15.1,0.0,0.0,0.0]
[1777957992978,57.57,80941.05,15.1,0.0,0.0,0.0]
[1777957993472,57.57,80941.05,15.1,0.0,0.0,0.0]
[1777957994985,57.57,80941.47,15.1,0.0,0.0,0.0]
[1777957995520,57.57,80941.47,15.1,0.0,0.0,0.0]
[1777957996862,57.57,80943.14,15.1,0.0,0.0,0.0]
[1777957998016,57.57,80943.14,15.1,0.0,0.0,0.0]
[1777957998513,57.57,80943.14,15.1,0.0,0.0,0.0]
[1777957998579,57.57,80943.14,15.1,0.0,0.0,0.0]
[1777957999263,57.57,80943.14,15.1,0.0,0.0,0.0]
[1777957999300,57.57,80943.14,15.1,0.0,0.0,0.0]
[1777958000479,57.57,80945.55,15.1,0.0,0.0,0.0]
[1777958000528,57.57,80950.99,15.1,0.0,0.0,0.0]
[1777958001255,57.57,80950.99,15.1,0.0,0.0,0.0]
[1777958002860,57.57,80950.93,15.1,0.0,0.0,0.0]
[1777958004256,57.57,80950.27,15.1,0.0,0.0,0.0]
[1777958006755,57.57,80950.72,15.1,0.0,0.0,0.0]
[1777958007298,57.57,80950.72,15.1,0.0,0.0,0.0]
[1777958011450,57.57,80949.74,15.1,0.0,0.0,0.0]
[1777958012530,57.57,80949.74,15.1,0.0,0.0,0.0]
[1777958013294,57.57,80949.28,15.1,0.0,0.0,0.0]
[1777958015764,57.57,80946.04,15.1,0.0,0.0,0.0]
[1777958016480,57.57,80946.04,15.1,0.0,0.0,0.0]
[1777958017121,57.57,80944.84,15.1,0.0,0.0,0.0]
[1777958017585,57.57,80944.81,15.1,0.0,0.0,0.0]
[1777958018337,57.57,80944.81,15.1,0.0,0.0,0.0]
[1777958018792,57.57,80944.84,15.1,0.0,0.0,0.0]
[1777958019369,57.57,80944.84,15.1,0.0,0.0,0.0]
[1777958021453,57.57,80944.65,15.1,0.0,0.0,0.0]
[1777958026461,57.57,80944.92,15.1,0.0,0.0,0.0]
[1777958026763,57.57,80944.96,15.1,0.0,0.0,0.0]
[1777958028079,57.57,80944.96,15.1,0.0,0.0,0.0]
[1777958029850,57.57,80944.82,15.1,0.0,0.0,0.0]
[1777958030347,57.57,80944.82,15.1,0.0,0.0,0.0]
[1777958034534,57.57,80944.99,15.1,0.0,0.0,0.0]
[1777958034556,57.57,80944.99,15.1,0.0,0.0,0.0]
[1777958035434,57.57,80945.01,15.1,0.0,0.0,0.0]
[1777958035533,57.57,80928.42,15.1,0.0,0.0,0.0]
[1777958036022,57.57,80928.42,15.1,0.0,0.0,0.0]
[1777958038655,57.57,80926.91,15.1,0.0,0.0,0.0]
[1777958038696,57.57,80926.91,15.1,0.0,0.0,0.0]
[1777958039563,57.57,80904.9,15.1,0.0,0.0,0.0]
[1777958040569,57.57,80900.36,15.1,0.0,0.0,0.0]
[1777958041576,57.57,80907.19,15.1,0.0,0.0,0.0]
[1777958041610,57.57,80907.19,15.1,0.0,0.0,0.0]
[1777958041905,57.57,80907.19,15.1,0.0,0.0,0.0]
[1777958041915,57.57,80907.19,15.1,0.0,0.0,0.0]
[1777958041986,57.57,80907.19,15.1,0.0,0.0,0.0]
[1777958042225,57.57,80907.19,15.1,0.0,0.0,0.0]
[1777958042586,57.57,80913.42,15.1,0.0,0.0,0.0]
[1777958042900,57.57,80913.42,15.1,0.0,0.0,0.0]
[1777958044556,57.57,80921.52,15.1,0.0,0.0,0.0]
[1777958045181,57.57,80921.52,15.1,0.0,0.0,0.0]
[1777958045431,57.57,80921.52,15.1,0.0,0.0,0.0]
[1777958046288,57.57,80913.83,15.1,0.0,0.0,0.0]
[1777958049683,57.57,80913.0,15.1,0.0,0.0,0.0]
[1777958049985,57.57,80913.0,15.1,0.0,0.0,0.0]
[1777958051079,57.57,80912.67,15.1,0.0,0.0,0.0]
[1777958051583,57.57,80912.67,15.1,0.0,0.0,0.0]
[1777958051608,57.57,80919.22,15.1,0.0,0.0,0.0]
[1777958052389,57.57,80919.22,15.1,0.0,0.0,0.0]
[1777958053048,57.57,80921.07,15.1,0.0,0.0,0.0]
[1777958057546,57.57,80917.64,15.1,0.0,0.0,0.0]
[1777958058993,57.57,80916.81,15.1,0.0,0.0,0.0]
[1777958059497,57.57,80916.81,15.1,0.0,0.0,0.0]
[1777958060299,57.57,80916.89,15.1,0.0,0.0,0.0]
[1777958060873,57.57,80916.76,15.1,0.0,0.0,0.0]
[1777958061983,57.57,80916.79,15.1,0.0,0.0,0.0]
[1777958066631,57.57,80914.95,15.1,0.0,0.0,0.0]
[1777958066688,57.57,80914.95,15.1,0.0,0.0,0.0]
[1777958068666,57.57,80910.96,15.1,0.0,0.0,0.0]
[1777958070586,57.57,80910.02,15.1,0.0,0.0,0.0]
[1777958071375,57.57,80910.75,15.1,0.0,0.0,0.0]
[1777958071475,57.57,80909.82,15.1,0.0,0.0,0.0]
[1777958072524,57.57,80909.82,15.1,0.0,0.0,0.0]
[1777958073116,57.57,80909.73,15.1,0.0,0.0,0.0]
[1777958076202,57.57,80909.72,15.1,0.0,0.0,0.0]
[1777958077009,57.57,80910.23,15.1,0.0,0.0,0.0]
[1777958080555,57.57,80910.62,15.1,0.0,0.0,0.0]
[1777958081315,57.57,80909.99,15.1,0.0,0.0,0.0]
[1777958084442,57.57,80909.89,15.1,0.0,0.0,0.0]
[1777958085349,57.57,80909.88,15.1,0.0,0.0,0.0]
[1777958087431,57.57,80909.82,15.1,0.0,0.0,0.0]
[1777958088158,57.57,80909.82,15.1,0.0,0.0,0.0]
[1777958091391,57.57,80913.64,15.1,0.0,0.0,0.0]
[1777958091537,57.57,80920.27,15.1,0.0,0.0,0.0]
[1777958092178,57.57,80920.27,15.1,0.0,0.0,0.0]
[1777958092595,57.57,80920.27,15.1,0.0,0.0,0.0]
[1777958093315,57.57,80920.98,15.1,0.0,0.0,0.0]
[1777958094254,57.57,80921.72,15.1,0.0,0.0,0.0]
[1777958095128,57.57,80920.77,15.1,0.0,0.0,0.0]
[1777958095527,57.57,80882.12,15.1,0.0,0.0,0.0]
[1777958096651,57.57,80871.73,15.1,0.0,0.0,0.0]
[1777958101031,57.57,80870.92,15.1,0.0,0.0,0.0]
[1777958101190,57.57,80870.92,15.1,0.0,0.0,0.0]
[1777958101469,57.57,80877.25,15.1,0.0,0.0,0.0]
[1777958101878,57.57,80877.25,15.1,0.0,0.0,0.0]
[1777958102642,57.57,80892.86,15.1,0.0,0.0,0.0]
[1777958103660,57.57,80892.86,15.1,0.0,0.0,0.0]
[1777958103648,57.57,80897.52,15.1,0.0,0.0,0.0]
[1777958106281,57.57,80895.7,15.1,0.0,0.0,0.0]
[1777958106938,57.57,80898.21,15.1,0.0,0.0,0.0]
[1777958108667,57.57,80896.96,15.1,0.0,0.0,0.0]
[1777958110480,57.57,80896.92,15.1,0.0,0.0,0.0]
[1777958111939,57.57,80896.88,15.1,0.0,0.0,0.0]
[1777958112430,57.57,80896.88,15.1,0.0,0.0,0.0]
[1777958114297,57.57,80896.81,15.1,0.0,0.0,0.0]
[1777958115802,57.57,80899.79,15.1,0.0,0.0,0.0]
[1777958120188,57.57,80900.3,15.1,0.0,0.0,0.0]
[1777958121472,57.57,80900.27,15.1,0.0,0.0,0.0]
[1777958124608,57.57,80895.62,15.1,0.0,0.0,0.0]
[1777958127744,57.57,80894.65,15.1,0.0,0.0,0.0]
[1777958127777,57.57,80894.65,15.1,0.0,0.0,0.0]
[1777958128410,57.57,80894.65,15.1,0.0,0.0,0.0]
[1777958128641,57.57,80882.06,15.1,0.0,0.0,0.0]
[1777958129014,57.57,80882.06,15.1,0.0,0.0,0.0]
[1777958129680,57.57,80877.43,15.1,0.0,0.0,0.0]
[1777958131440,57.57,80876.96,15.1,0.0,0.0,0.0]
[1777958133012,57.57,80880.52,15.1,0.0,0.0,0.0]
[1777958133557,57.57,80880.52,15.1,0.0,0.0,0.0]
[1777958133612,57.57,80884.87,15.1,0.0,0.0,0.0]
[1777958135642,57.57,80889.53,15.1,0.0,0.0,0.0]
[1777958136075,57.57,80889.53,15.1,0.0,0.0,0.0]
[1777958136571,57.57,80889.53,15.1,0.0,0.0,0.0]
[1777958138446,57.57,80888.66,15.1,0.0,0.0,0.0]
[1777958140488,57.57,80890.16,15.1,0.0,0.0,0.0]
[1777958143799,57.57,80888.59,15.1,0.0,0.0,0.0]
[1777958144349,57.57,80888.59,15.1,0.0,0.0,0.0]
[1777958147729,57.57,80895.13,15.1,0.0,0.0,0.0]
[1777958152073,57.57,80895.47,15.1,0.0,0.0,0.0]
[1777958152587,57.57,80895.47,15.1,0.0,0.0,0.0]
[1777958155386,57.57,80895.75,15.1,0.0,0.0,0.0]
[1777958156254,57.57,80896.11,15.1,0.0,0.0,0.0]
[1777958158850,57.57,80896.06,15.1,0.0,0.0,0.0]
[1777958160077,57.57,80896.06,15.1,0.0,0.0,0.0]
[1777958163974,57.57,80896.01,15.1,0.0,0.0,0.0]
[1777958165732,57.57,80896.01,15.1,0.0,0.0,0.0]
[1777958166109,57.57,80896.01,15.1,0.0,0.0,0.0]
[1777958166119,57.57,80896.01,15.1,0.0,0.0,0.0]
[1777958166581,57.57,80896.01,15.1,0.0,0.0,0.0]
[1777958166622,57.57,80901.91,15.1,0.0,0.0,0.0]
[1777958166880,57.57,80901.91,15.1,0.0,0.0,0.0]
[1777958167490,57.57,80908.12,15.1,0.0,0.0,0.0]
[1777958172541,57.57,80909.17,15.1,0.0,0.0,0.0]
[1777958177695,57.57,80909.51,15.1,0.0,0.0,0.0]
[1777958179600,57.57,80908.78,15.1,0.0,0.0,0.0]
[1777958180124,57.57,80909.12,15.1,0.0,0.0,0.0]
[1777958181918,57.57,80909.46,15.1,0.0,0.0,0.0]
[1777958182434,57.57,80909.46,15.1,0.0,0.0,0.0]
[1777958182595,57.57,80913.4,15.1,0.0,0.0,0.0]
[1777958183048,57.57,80913.4,15.1,0.0,0.0,0.0]
[1777958183232,57.57,80913.4,15.1,0.0,0.0,0.0]
[1777958183602,57.57,80919.8,15.1,0.0,0.0,0.0]
[1777958186623,57.57,80923.88,15.1,0.0,0.0,0.0]
[1777958190231,57.57,80927.66,15.1,0.0,0.0,0.0]
[1777958190388,57.57,80927.66,15.1,0.0,0.0,0.0]
[1777958191658,57.57,80928.76,15.1,0.0,0.0,0.0]
[1777958193583,57.57,80927.93,15.1,0.0,0.0,0.0]
[1777958194032,57.57,80928.29,15.1,0.0,0.0,0.0]
[1777958198535,57.57,80929.53,15.1,0.0,0.0,0.0]
[1777958199239,57.57,80931.38,15.1,0.0,0.0,0.0]
[1777958200721,57.57,80924.44,15.1,0.0,0.0,0.0]
[1777958201059,57.57,80924.44,15.1,0.0,0.0,0.0]
[1777958201602,57.57,80924.44,15.1,0.0,0.0,0.0]
[1777958202975,57.57,80926.38,15.1,0.0,0.0,0.0]
[1777958203457,57.57,80926.38,15.1,0.0,0.0,0.0]
[1777958204829,57.57,80925.93,15.1,0.0,0.0,0.0]
[1777958205416,57.57,80925.93,15.1,0.0,0.0,0.0]
[1777958205997,57.57,80925.64,15.1,0.0,0.0,0.0]
[1777958206005,57.57,80925.64,15.1,0.0,0.0,0.0]
[1777958206763,57.57,80918.82,15.1,0.0,0.0,0.0]
[1777958209867,57.57,80921.71,15.1,0.0,0.0,0.0]
[1777958210510,57.57,80921.71,15.1,0.0,0.0,0.0]
[1777958215744,57.57,80918.23,15.1,0.0,0.0,0.0]
[1777958216893,57.57,80918.54,15.1,0.0,0.0,0.0]
[1777958217381,57.57,80918.54,15.1,0.0,0.0,0.0]
[1777958219981,57.57,80918.29,15.1,0.0,0.0,0.0]
[1777958220411,57.57,80918.29,15.1,0.0,0.0,0.0]
[1777958223718,57.57,80924.3,15.1,0.0,0.0,0.0]
[1777958227117,57.57,80926.9,15.1,0.0,0.0,0.0]
[1777958228372,57.57,80927.51,15.1,0.0,0.0,0.0]
[1777958229511,57.57,80927.44,15.1,0.0,0.0,0.0]
[1777958230263,57.57,80927.27,15.1,0.0,0.0,0.0]
[1777958234656,57.57,80922.97,15.1,0.0,0.0,0.0]
[1777958236840,57.57,80922.68,15.1,0.0,0.0,0.0]
[1777958237446,57.57,80922.68,15.1,0.0,0.0,0.0]
[1777958239339,57.57,80922.77,15.1,0.0,0.0,0.0]
[1777958240020,57.57,80922.77,15.1,0.0,0.0,0.0]
[1777958241709,57.57,80922.7,15.1,0.0,0.0,0.0]
[1777958242373,57.57,80921.79,15.1,0.0,0.0,0.0]
[1777958243521,57.57,80921.9,15.1,0.0,0.0,0.0]
[1777958244224,57.57,80921.96,15.1,0.0,0.0,0.0]
[1777958244808,57.57,80922.03,15.1,0.0,0.0,0.0]
[1777958245379,57.57,80922.03,15.1,0.0,0.0,0.0]
[1777958249104,57.57,80922.49,15.1,0.0,0.0,0.0]
[1777958249789,57.57,80922.49,15.1,0.0,0.0,0.0]
[1777958251736,57.57,80922.58,15.1,0.0,0.0,0.0]
[1777958252378,57.57,80922.58,15.1,0.0,0.0,0.0]
[1777958252390,57.57,80922.58,15.1,0.0,0.0,0.0]
[1777958253573,57.57,80922.71,15.1,0.0,0.0,0.0]
[1777958253797,57.57,80928.3,15.1,0.0,0.0,0.0]
[1777958257967,57.57,80930.73,15.1,0.0,0.0,0.0]
[1777958260253,57.57,80930.82,15.1,0.0,0.0,0.0]
[1777958260838,57.57,80930.68,15.1,0.0,0.0,0.0]
[1777958261399,57.57,80930.68,15.1,0.0,0.0,0.0]
[1777958262070,57.57,80931.31,15.1,0.0,0.0,0.0]
[1777958265456,57.57,80931.05,15.1,0.0,0.0,0.0]
[1777958266238,57.57,80933.36,15.1,0.0,0.0,0.0]
[1777958267667,57.57,80939.82,15.1,0.0,0.0,0.0]
[1777958268522,57.57,80944.04,15.1,0.0,0.0,0.0]
[1777958269758,57.57,80944.04,15.1,0.0,0.0,0.0]
[1777958270379,57.57,80943.59,15.1,0.0,0.0,0.0]
[1777958273450,57.57,80944.1,15.1,0.0,0.0,0.0]
[1777958274116,57.57,80944.46,15.1,0.0,0.0,0.0]
[1777958274572,57.57,80944.46,15.1,0.0,0.0,0.0]
[1777958275336,57.57,80943.84,15.1,0.0,0.0,0.0]
[1777958277194,57.57,80944.24,15.1,0.0,0.0,0.0]
[1777958277657,57.57,80944.24,15.1,0.0,0.0,0.0]
[1777958278311,57.57,80944.85,15.1,0.0,0.0,0.0]
[1777958279017,57.57,80944.76,15.1,0.0,0.0,0.0]
[1777958280698,57.57,80944.79,15.1,0.0,0.0,0.0]
[1777958281388,57.57,80944.79,15.1,0.0,0.0,0.0]
[1777958286474,57.57,80944.44,15.1,0.0,0.0,0.0]
[1777958287234,57.57,80944.5,15.1,0.0,0.0,0.0]
[1777958288033,57.57,80944.67,15.1,0.0,0.0,0.0]
[1777958293036,57.57,80944.45,15.1,0.0,0.0,0.0]
[1777958295492,57.57,80943.78,15.1,0.0,0.0,0.0]
[1777958296255,57.57,80944.09,15.1,0.0,0.0,0.0]
[1777958298010,57.57,80943.82,15.1,0.0,0.0,0.0]
[1777958299251,57.57,80943.74,15.1,0.0,0.0,0.0]
[1777958300373,57.57,80943.44,15.1,0.0,0.0,0.0]
[1777958301027,57.57,80943.42,15.1,0.0,0.0,0.0]
[1777958306050,57.57,80944.25,15.1,0.0,0.0,0.0]
[1777958307415,57.57,80944.45,15.1,0.0,0.0,0.0]
[1777958308982,57.57,80944.1,15.1,0.0,0.0,0.0]
[1777958311245,57.57,80943.77,15.1,0.0,0.0,0.0]
[1777958311271,57.57,80943.77,15.1,0.0,0.0,0.0]
[1777958311844,57.57,80940.22,15.1,0.0,0.0,0.0]
[1777958313511,57.57,80937.6,15.1,0.0,0.0,0.0]
[1777958314045,57.57,80935.97,15.1,0.0,0.0,0.0]
[1777958315584,57.57,80935.42,15.1,0.0,0.0,0.0]
[1777958316364,57.57,80932.13,15.1,0.0,0.0,0.0]
[1777958321461,57.57,80930.11,15.1,0.0,0.0,0.0]
[1777958322683,57.57,80930.87,15.1,0.0,0.0,0.0]
[1777958322960,57.57,80929.28,15.1,0.0,0.0,0.0]
[1777958323877,57.57,80923.36,15.1,0.0,0.0,0.0]
[1777958325838,57.57,80921.62,15.1,0.0,0.0,0.0]
[1777958326518,57.57,80923.82,15.1,0.0,0.0,0.0]
[1777958328451,57.57,80923.15,15.1,0.0,0.0,0.0]
[1777958329118,57.57,80923.23,15.1,0.0,0.0,0.0]
[1777958330367,57.57,80923.3,15.1,0.0,0.0,0.0]
[1777958331562,57.57,80922.96,15.1,0.0,0.0,0.0]
[1777958332209,57.57,80922.89,15.1,0.0,0.0,0.0]
[1777958332219,57.57,80922.89,15.1,0.0,0.0,0.0]
[1777958332398,57.57,80922.89,15.1,0.0,0.0,0.0]
[1777958332664,57.57,80922.89,15.1,0.0,0.0,0.0]
[1777958332892,57.57,80918.21,15.1,0.0,0.0,0.0]
[1777958333374,57.57,80918.21,15.1,0.0,0.0,0.0]
[1777958333993,57.57,80915.56,15.1,0.0,0.0,0.0]
[1777958334483,57.57,80915.56,15.1,0.0,0.0,0.0]
[1777958334798,57.57,80909.84,15.1,0.0,0.0,0.0]
[1777958335770,57.57,80909.84,15.1,0.0,0.0,0.0]
[1777958338811,57.57,80908.61,15.1,0.0,0.0,0.0]
[1777958339437,57.57,80908.14,15.1,0.0,0.0,0.0]
[1777958342718,57.57,80913.65,15.1,0.0,0.0,0.0]
[1777958343725,57.57,80919.62,15.1,0.0,0.0,0.0]
[1777958347851,57.57,80923.91,15.1,0.0,0.0,0.0]
[1777958349346,57.57,80923.09,15.1,0.0,0.0,0.0]
[1777958350710,57.57,80920.37,15.1,0.0,0.0,0.0]
[1777958352784,57.57,80917.88,15.1,0.0,0.0,0.0]
[1777958353340,57.57,80917.39,15.1,0.0,0.0,0.0]
[1777958354614,57.57,80916.83,15.1,0.0,0.0,0.0]
[1777958355317,57.57,80916.83,15.1,0.0,0.0,0.0]
[1777958355969,57.57,80916.54,15.1,0.0,0.0,0.0]
[1777958356531,57.57,80916.54,15.1,0.0,0.0,0.0]
[1777958359566,57.57,80916.58,15.1,0.0,0.0,0.0]
[1777958359610,57.57,80916.58,15.1,0.0,0.0,0.0]
[1777958359837,57.57,80911.02,15.1,0.0,0.0,0.0]
[1777958360844,57.57,80905.55,15.1,0.0,0.0,0.0]
[1777958361183,57.57,80905.55,15.1,0.0,0.0,0.0]
[1777958362380,57.57,80904.61,15.1,0.0,0.0,0.0]
[1777958363385,57.57,80904.32,15.1,0.0,0.0,0.0]
[1777958364068,57.57,80904.33,15.1,0.0,0.0,0.0]
[1777958366317,57.57,80907.37,15.1,0.0,0.0,0.0]
[1777958367516,57.57,80906.53,15.1,0.0,0.0,0.0]
[1777958370645,57.57,80907.6,15.1,0.0,0.0,0.0]
[1777958370775,57.57,80907.6,15.1,0.0,0.0,0.0]
[1777958371545,57.57,80910.58,15.1,0.0,0.0,0.0]
[1777958371703,57.57,80910.58,15.1,0.0,0.0,0.0]
[1777958371922,57.57,80920.72,15.1,0.0,0.0,0.0]
[1777958371987,57.57,80920.72,15.1,0.0,0.0,0.0]
[1777958372929,57.57,80925.13,15.1,0.0,0.0,0.0]
[1777958373837,57.57,80925.13,15.1,0.0,0.0,0.0]
[1777958378146,57.57,80924.81,15.1,0.0,0.0,0.0]
[1777958380386,57.57,80924.98,15.1,0.0,0.0,0.0]
[1777958385458,57.57,80923.29,15.1,0.0,0.0,0.0]
[1777958390464,57.57,80923.4,15.1,0.0,0.0,0.0]
[1777958391410,57.57,80923.4,15.1,0.0,0.0,0.0]
[1777958392020,57.57,80923.47,15.1,0.0,0.0,0.0]
[1777958397126,57.57,80923.41,15.1,0.0,0.0,0.0]
[1777958397991,57.57,80923.03,15.1,0.0,0.0,0.0]
[1777958398530,57.57,80923.03,15.1,0.0,0.0,0.0]
[1777958403637,57.57,80923.16,15.1,0.0,0.0,0.0]
[1777958406421,57.57,80923.49,15.1,0.0,0.0,0.0]
[1777958407021,57.57,80923.45,15.1,0.0,0.0,0.0]
[1777958408529,57.57,80923.15,15.1,0.0,0.0,0.0]
[1777958408905,57.57,80923.15,15.1,0.0,0.0,0.0]
[1777958409236,57.57,80922.66,15.1,0.0,0.0,0.0]
[1777958409283,57.57,80922.66,15.1,0.0,0.0,0.0]
[1777958409736,57.57,80922.66,15.1,0.0,0.0,0.0]
[1777958409748,57.57,80918.68,15.1,0.0,0.0,0.0]
[1777958410361,57.57,80918.68,15.1,0.0,0.0,0.0]
[1777958410951,57.57,80905.71,15.1,0.0,0.0,0.0]
[1777958412427,57.57,80903.7,15.1,0.0,0.0,0.0]
[1777958413114,57.57,80903.63,15.1,0.0,0.0,0.0]
[1777958417253,57.57,80902.73,15.1,0.0,0.0,0.0]
[1777958417706,57.57,80902.73,15.1,0.0,0.0,0.0]
[1777958418378,57.57,80902.7,15.1,0.0,0.0,0.0]
[1777958419213,57.57,80902.7,15.1,0.0,0.0,0.0]
[1777958420490,57.57,80902.77,15.1,0.0,0.0,0.0]
[1777958421333,57.57,80902.77,15.1,0.0,0.0,0.0]
[1777958422525,57.57,80902.77,15.1,0.0,0.0,0.0]
[1777958422963,57.57,80895.86,15.1,0.0,0.0,0.0]
[1777958423292,57.57,80895.86,15.1,0.0,0.0,0.0]
[1777958423891,57.57,80895.86,15.1,0.0,0.0,0.0]
[1777958424431,57.57,80896.02,15.1,0.0,0.0,0.0]
[1777958427455,57.57,80897.67,15.1,0.0,0.0,0.0]
[1777958428192,57.57,80897.67,15.1,0.0,0.0,0.0]
[1777958431754,57.57,80897.28,15.1,0.0,0.0,0.0]
[1777958436220,57.57,80896.71,15.1,0.0,0.0,0.0]
[1777958436806,57.57,80896.71,15.1,0.0,0.0,0.0]
[1777958439228,57.57,80895.08,15.1,0.0,0.0,0.0]
[1777958439860,57.57,80895.08,15.1,0.0,0.0,0.0]
[1777958441884,57.57,80895.3,15.1,0.0,0.0,0.0]
[1777958442387,57.57,80895.35,15.1,0.0,0.0,0.0]
[1777958446914,57.57,80894.78,15.1,0.0,0.0,0.0]
[1777958448131,57.57,80895.19,15.1,0.0,0.0,0.0]
[1777958449287,57.57,80895.12,15.1,0.0,0.0,0.0]
[1777958449838,57.57,80895.12,15.1,0.0,0.0,0.0]
[1777958450246,57.57,80894.73,15.1,0.0,0.0,0.0]
[1777958450699,57.57,80894.73,15.1,0.0,0.0,0.0]
[1777958452157,57.57,80894.76,15.1,0.0,0.0,0.0]
[1777958452556,57.57,80894.76,15.1,0.0,0.0,0.0]
[1777958453283,57.57,80894.51,15.1,0.0,0.0,0.0]
[1777958453903,57.57,80894.51,15.1,0.0,0.0,0.0]
[1777958458431,57.57,80891.92,15.1,0.0,0.0,0.0]
[1777958459102,57.57,80892.03,15.1,0.0,0.0,0.0]
[1777958459434,57.57,80892.03,15.1,0.0,0.0,0.0]
[1777958460066,57.57,80891.99,15.1,0.0,0.0,0.0]
[1777958460759,57.57,80891.99,15.1,0.0,0.0,0.0]
[1777958461353,57.57,80891.99,15.1,0.0,0.0,0.0]
[1777958462051,57.57,80892.03,15.1,0.0,0.0,0.0]
[1777958466156,57.57,80891.53,15.1,0.0,0.0,0.0]
[1777958467851,57.57,80891.3,15.1,0.0,0.0,0.0]
[1777958468358,57.57,80891.3,15.1,0.0,0.0,0.0]
[1777958470852,57.57,80891.24,15.1,0.0,0.0,0.0]
[1777958471864,57.57,80896.96,15.1,0.0,0.0,0.0]
[1777958472153,57.57,80896.96,15.1,0.0,0.0,0.0]
[1777958474906,57.57,80904.33,15.1,0.0,0.0,0.0]
[1777958477072,57.57,80907.01,15.1,0.0,0.0,0.0]
[1777958477617,57.57,80907.01,15.1,0.0,0.0,0.0]
[1777958477716,57.57,80914.31,15.1,0.0,0.0,0.0]
[1777958479964,57.57,80916.26,15.1,0.0,0.0,0.0]
[1777958480409,57.57,80917.5,15.1,0.0,0.0,0.0]
[1777958482912,57.57,80916.67,15.1,0.0,0.0,0.0]
[1777958484185,57.57,80915.07,15.1,0.0,0.0,0.0]
[1777958488063,57.57,80914.91,15.1,0.0,0.0,0.0]
[1777958488575,57.57,80914.91,15.1,0.0,0.0,0.0]
[1777958491527,57.57,80914.65,15.1,0.0,0.0,0.0]
[1777958491933,57.57,80914.65,15.1,0.0,0.0,0.0]
[1777958492842,57.57,80914.65,15.1,0.0,0.0,0.0]
[1777958497863,57.57,80916.25,15.1,0.0,0.0,0.0]
[1777958499363,57.57,80915.95,15.1,0.0,0.0,0.0]
[1777958500382,57.57,80914.99,15.1,0.0,0.0,0.0]
[1777958502088,57.57,80916.33,15.1,0.0,0.0,0.0]
[1777958502597,57.57,80916.33,15.1,0.0,0.0,0.0]
[1777958504081,57.57,80917.95,15.1,0.0,0.0,0.0]
[1777958505776,57.57,80917.99,15.1,0.0,0.0,0.0]
[1777958506867,57.57,80918.03,15.1,0.0,0.0,0.0]
[1777958507459,57.57,80919.07,15.1,0.0,0.0,0.0]
[1777958511553,57.57,80921.02,15.1,0.0,0.0,0.0]
[1777958512277,57.57,80921.01,15.1,0.0,0.0,0.0]
[1777958513473,57.57,80920.72,15.1,0.0,0.0,0.0]
[1777958514099,57.57,80920.24,15.1,0.0,0.0,0.0]
[1777958517259,57.57,80920.17,15.1,0.0,0.0,0.0]
[1777958517755,57.57,80920.17,15.1,0.0,0.0,0.0]
[1777958517941,57.57,80926.54,15.1,0.0,0.0,0.0]
[1777958518948,57.57,80930.46,15.1,0.0,0.0,0.0]
[1777958523832,57.57,80930.54,15.1,0.0,0.0,0.0]
[1777958526059,57.57,80929.88,15.1,0.0,0.0,0.0]
[1777958528085,57.57,80930.13,15.1,0.0,0.0,0.0]
[1777958529206,57.57,80929.95,15.1,0.0,0.0,0.0]
[1777958530358,57.57,80930.02,15.1,0.0,0.0,0.0]
[1777958531089,57.57,80930.02,15.1,0.0,0.0,0.0]
[1777958536068,57.57,80936.81,15.1,0.0,0.0,0.0]
[1777958539784,57.57,80937.28,15.1,0.0,0.0,0.0]
[1777958541279,57.57,80937.35,15.1,0.0,0.0,0.0]
[1777958544433,57.57,80937.23,15.1,0.0,0.0,0.0]
[1777958545209,57.57,80938.43,15.1,0.0,0.0,0.0]
[1777958545779,57.57,80938.43,15.1,0.0,0.0,0.0]
[1777958546393,57.57,80938.54,15.1,0.0,0.0,0.0]
[1777958547050,57.57,80938.54,15.1,0.0,0.0,0.0]
[1777958547562,57.57,80939.14,15.1,0.0,0.0,0.0]
[1777958548199,57.57,80939.02,15.1,0.0,0.0,0.0]
[1777958548741,57.57,80939.02,15.1,0.0,0.0,0.0]
[1777958551056,57.57,80939.7,15.1,0.0,0.0,0.0]
[1777958551168,57.57,80939.7,15.1,0.0,0.0,0.0]
[1777958551544,57.57,80939.7,15.1,0.0,0.0,0.0]
[1777958552307,57.57,80939.75,15.1,0.0,0.0,0.0]
[1777958552836,57.57,80939.75,15.1,0.0,0.0,0.0]
[1777958556382,57.57,80938.91,15.1,0.0,0.0,0.0]
[1777958557105,57.57,80938.91,15.1,0.0,0.0,0.0]
[1777958557732,57.57,80938.76,15.1,0.0,0.0,0.0]
[1777958558273,57.57,80938.85,15.1,0.0,0.0,0.0]
[1777958561669,57.57,80942.09,15.1,0.0,0.0,0.0]
[1777958562418,57.57,80941.38,15.1,0.0,0.0,0.0]
[1777958566078,57.57,80943.04,15.1,0.0,0.0,0.0]
[1777958566673,57.57,80942.97,15.1,0.0,0.0,0.0]
[1777958571679,57.57,80942.73,15.1,0.0,0.0,0.0]
[1777958572904,57.57,80942.73,15.1,0.0,0.0,0.0]
[1777958573366,57.57,80942.2,15.1,0.0,0.0,0.0]
[1777958576144,57.57,80942.14,15.1,0.0,0.0,0.0]
[1777958576987,57.57,80942.14,15.1,0.0,0.0,0.0]
[1777958580034,57.57,80942.23,15.1,0.0,0.0,0.0]
[1777958582312,57.57,80942.45,15.1,0.0,0.0,0.0]
[1777958587513,57.57,80942.82,15.1,0.0,0.0,0.0]
[1777958592569,57.57,80943.75,15.1,0.0,0.0,0.0]
[1777958592744,57.57,80943.75,15.1,0.0,0.0,0.0]
[1777958593266,57.57,80943.82,15.1,0.0,0.0,0.0]
[1777958596469,57.57,80945.26,15.1,0.0,0.0,0.0]
[1777958597913,57.57,80945.26,15.1,0.0,0.0,0.0]
[1777958598491,57.57,80945.48,15.1,0.0,0.0,0.0]
[1777958599106,57.57,80945.48,15.1,0.0,0.0,0.0]
[1777958600143,57.57,80945.44,15.1,0.0,0.0,0.0]
[1777958600610,57.57,80945.07,15.1,0.0,0.0,0.0]
[1777958601267,57.57,80945.42,15.1,0.0,0.0,0.0]
[1777958601912,57.57,80945.42,15.1,0.0,0.0,0.0]
[1777958606604,57.57,80945.22,15.1,0.0,0.0,0.0]
[1777958607467,57.57,80945.24,15.1,0.0,0.0,0.0]
[1777958612138,57.57,80944.79,15.1,0.0,0.0,0.0]
[1777958617116,57.57,80945.4,15.1,0.0,0.0,0.0]
[1777958617598,57.57,80945.4,15.1,0.0,0.0,0.0]
[1777958620380,57.57,80945.27,15.1,0.0,0.0,0.0]
[1777958621063,57.57,80945.27,15.1,0.0,0.0,0.0]
[1777958624105,57.57,80946.17,15.1,0.0,0.0,0.0]
[1777958624500,57.57,80946.0,15.1,0.0,0.0,0.0]
[1777958625878,57.57,80946.0,15.1,0.0,0.0,0.0]
[1777958626428,57.57,80946.08,15.1,0.0,0.0,0.0]
[1777958627047,57.57,80946.08,15.1,0.0,0.0,0.0]
[1777958627604,57.57,80946.92,15.1,0.0,0.0,0.0]
[1777958630891,57.57,80948.11,15.1,0.0,0.0,0.0]
[1777958631456,57.57,80948.11,15.1,0.0,0.0,0.0]
[1777958633552,57.57,80948.11,15.1,0.0,0.0,0.0]
[1777958634250,57.57,80948.04,15.1,0.0,0.0,0.0]
[1777958634902,57.57,80948.04,15.1,0.0,0.0,0.0]
[1777958635586,57.57,80948.29,15.1,0.0,0.0,0.0]
[1777958640633,57.57,80948.21,15.1,0.0,0.0,0.0]
[1777958641919,57.57,80948.13,15.1,0.0,0.0,0.0]
[1777958642425,57.57,80948.13,15.1,0.0,0.0,0.0]
[1777958645698,57.57,80948.13,15.1,0.0,0.0,0.0]
[1777958646409,57.57,80948.23,15.1,0.0,0.0,0.0]
[1777958651470,57.57,80948.96,15.1,0.0,0.0,0.0]
[1777958652135,57.57,80948.96,15.1,0.0,0.0,0.0]
[1777958653370,57.57,80949.21,15.1,0.0,0.0,0.0]
[1777958653856,57.57,80949.21,15.1,0.0,0.0,0.0]
[1777958657937,57.57,80949.09,15.1,0.0,0.0,0.0]
[1777958658402,57.57,80949.19,15.1,0.0,0.0,0.0]
[1777958660320,57.57,80949.11,15.1,0.0,0.0,0.0]
[1777958661186,57.57,80978.3,15.1,0.0,0.0,0.0]
[1777958661540,57.57,80978.3,15.1,0.0,0.0,0.0]
[1777958662132,57.57,81002.52,15.1,0.0,0.0,0.0]
[1777958662347,57.57,81002.52,15.1,0.0,0.0,0.0]
[1777958662784,57.57,81002.52,15.1,0.0,0.0,0.0]
[1777958663017,57.57,81002.52,15.1,0.0,0.0,0.0]
[1777958663041,57.57,81022.75,15.1,0.0,0.0,0.0]
[1777958663489,57.57,81022.75,15.1,0.0,0.0,0.0]
[1777958664024,57.57,81030.44,15.1,0.0,0.0,0.0]
[1777958664757,57.57,81030.44,15.1,0.0,0.0,0.0]
[1777958665062,57.57,81039.93,15.1,0.0,0.0,0.0]
[1777958665712,57.57,81039.93,15.1,0.0,0.0,0.0]
[1777958666127,57.57,81049.62,15.1,0.0,0.0,0.0]
[1777958667000,57.57,81056.83,15.1,0.0,0.0,0.0]
[1777958667569,57.57,81056.83,15.1,0.0,0.0,0.0]
[1777958667606,57.57,81056.83,15.1,0.0,0.0,0.0]
[1777958667628,57.57,81056.83,15.1,0.0,0.0,0.0]
[1777958668133,57.57,81063.75,15.1,0.0,0.0,0.0]
[1777958668301,57.57,81063.75,15.1,0.0,0.0,0.0]
[1777958670169,57.57,81064.66,15.1,0.0,0.0,0.0]
[1777958670209,57.57,81064.66,15.1,0.0,0.0,0.0]
[1777958670142,57.57,81054.92,15.1,0.0,0.0,0.0]
[1777958671031,57.57,81038.96,15.1,0.0,0.0,0.0]
[1777958675386,57.57,81037.92,15.1,0.0,0.0,0.0]
[1777958675390,57.57,81037.92,15.1,0.0,0.0,0.0]
[1777958675664,57.57,81037.92,15.1,0.0,0.0,0.0]
[1777958676441,57.57,81037.29,15.1,0.0,0.0,0.0]
[1777958678495,57.57,81036.18,15.1,0.0,0.0,0.0]
[1777958679294,57.57,81036.49,15.1,0.0,0.0,0.0]
[1777958681973,57.57,81036.85,15.1,0.0,0.0,0.0]
[1777958682011,57.57,81036.85,15.1,0.0,0.0,0.0]
[1777958682032,57.57,81036.85,15.1,0.0,0.0,0.0]
[1777958682040,57.57,81036.85,15.1,0.0,0.0,0.0]
[1777958682049,57.57,81036.85,15.1,0.0,0.0,0.0]
[1777958682061,57.57,81036.85,15.1,0.0,0.0,0.0]
[1777958682108,57.57,81042.41,15.1,0.0,0.0,0.0]
[1777958683115,57.57,81048.78,15.1,0.0,0.0,0.0]
[1777958684872,57.57,81048.99,15.1,0.0,0.0,0.0]
[1777958685699,57.57,81048.79,15.1,0.0,0.0,0.0]
[1777958686917,57.57,81048.93,15.1,0.0,0.0,0.0]
[1777958687142,57.57,81054.87,15.1,0.0,0.0,0.0]
[1777958687530,57.57,81054.87,15.1,0.0,0.0,0.0]
[1777958689157,57.57,81063.72,15.1,0.0,0.0,0.0]
[1777958690164,57.57,81069.91,15.1,0.0,0.0,0.0]
[1777958690305,57.57,81069.91,15.1,0.0,0.0,0.0]
[1777958690859,57.57,81069.91,15.1,0.0,0.0,0.0]
[1777958691410,57.57,81070.91,15.1,0.0,0.0,0.0]
[1777958691434,57.57,81070.91,15.1,0.0,0.0,0.0]
[1777958691516,57.57,81070.91,15.1,0.0,0.0,0.0]
[1777958691536,57.57,81070.91,15.1,0.0,0.0,0.0]
[1777958691549,57.57,81070.91,15.1,0.0,0.0,0.0]
[1777958692184,57.57,81122.28,15.1,0.0,0.0,0.0]
[1777958692707,57.57,81122.28,15.1,0.0,0.0,0.0]
[1777958693189,57.57,81152.26,15.1,0.0,0.0,0.0]
[1777958693797,57.57,81152.26,15.1,0.0,0.0,0.0]
[1777958693807,57.57,81152.26,15.1,0.0,0.0,0.0]
[1777958693976,57.57,81152.26,15.1,0.0,0.0,0.0]
[1777958694209,57.57,81164.64,15.1,0.0,0.0,0.0]
[1777958694540,57.57,81164.64,15.1,0.0,0.0,0.0]
[1777958696257,57.57,81161.9,15.1,0.0,0.0,0.0]
[1777958696217,57.57,81156.2,15.1,0.0,0.0,0.0]
[1777958696287,57.57,81156.2,15.1,0.0,0.0,0.0]
[1777958696296,57.57,81156.2,15.1,0.0,0.0,0.0]
[1777958697223,57.57,81139.28,15.1,0.0,0.0,0.0]
[1777958697269,57.57,81139.28,15.1,0.0,0.0,0.0]
[1777958698263,57.57,81139.28,15.1,0.0,0.0,0.0]
[1777958698619,57.57,81140.47,15.1,0.0,0.0,0.0]
[1777958699236,57.57,81147.98,15.1,0.0,0.0,0.0]
[1777958699370,57.57,81147.98,15.1,0.0,0.0,0.0]
[1777958699376,57.57,81147.98,15.1,0.0,0.0,0.0]
[1777958701091,57.57,81148.35,15.1,0.0,0.0,0.0]
[1777958701399,57.57,81148.9,15.1,0.0,0.0,0.0]
[1777958701982,57.57,81148.9,15.1,0.0,0.0,0.0]
[1777958702264,57.57,81157.89,15.1,0.0,0.0,0.0]
[1777958702593,57.57,81157.89,15.1,0.0,0.0,0.0]
[1777958703328,57.57,81158.42,15.1,0.0,0.0,0.0]
[1777958704279,57.57,81166.08,15.1,0.0,0.0,0.0]
[1777958706003,57.57,81166.08,15.1,0.0,0.0,0.0]
[1777958706266,57.57,81173.27,15.1,0.0,0.0,0.0]
[1777958707929,57.57,81172.76,15.1,0.0,0.0,0.0]
[1777958708544,57.57,81170.2,15.1,0.0,0.0,0.0]
[1777958709010,57.57,81170.2,15.1,0.0,0.0,0.0]
[1777958709038,57.57,81170.2,15.1,0.0,0.0,0.0]
[1777958710268,57.57,81158.96,15.1,0.0,0.0,0.0]
[1777958711278,57.57,81153.18,15.1,0.0,0.0,0.0]
[1777958712287,57.57,81153.18,15.1,0.0,0.0,0.0]
[1777958712743,57.57,81153.68,15.1,0.0,0.0,0.0]
[1777958713141,57.57,81153.68,15.1,0.0,0.0,0.0]
[1777958713291,57.57,81146.7,15.1,0.0,0.0,0.0]
[1777958713516,57.57,81146.7,15.1,0.0,0.0,0.0]
[1777958714176,57.57,81155.14,15.1,0.0,0.0,0.0]
[1777958714635,57.57,81155.14,15.1,0.0,0.0,0.0]
[1777958715402,57.57,81158.01,15.1,0.0,0.0,0.0]
[1777958716283,57.57,81148.85,15.1,0.0,0.0,0.0]
[1777958718163,57.57,81145.87,15.1,0.0,0.0,0.0]
[1777958718576,57.57,81145.74,15.1,0.0,0.0,0.0]
[1777958718894,57.57,81153.67,15.1,0.0,0.0,0.0]
[1777958719445,57.57,81153.67,15.1,0.0,0.0,0.0]
[1777958720184,57.57,81153.67,15.1,0.0,0.0,0.0]
[1777958720252,57.57,81153.67,15.1,0.0,0.0,0.0]
[1777958720645,57.57,81154.7,15.1,0.0,0.0,0.0]
[1777958722258,57.57,81159.85,15.1,0.0,0.0,0.0]
[1777958723291,57.57,81163.61,15.1,0.0,0.0,0.0]
[1777958725621,57.57,81166.44,15.1,0.0,0.0,0.0]
[1777958729266,57.57,81161.39,15.1,0.0,0.0,0.0]
[1777958730295,57.57,81155.51,15.1,0.0,0.0,0.0]
[1777958731035,57.57,81153.79,15.1,0.0,0.0,0.0]
[1777958734062,57.57,81143.73,15.1,0.0,0.0,0.0]
[1777958735179,57.57,81139.27,15.1,0.0,0.0,0.0]
[1777958736703,57.57,81138.29,15.1,0.0,0.0,0.0]
[1777958738217,57.57,81138.0,15.1,0.0,0.0,0.0]
[1777958738831,57.57,81138.49,15.1,0.0,0.0,0.0]
[1777958739448,57.57,81138.59,15.1,0.0,0.0,0.0]
[1777958740582,57.57,81138.81,15.1,0.0,0.0,0.0]
[1777958745647,57.57,81140.68,15.1,0.0,0.0,0.0]
[1777958748953,57.57,81138.36,15.1,0.0,0.0,0.0]
[1777958749203,57.57,81138.36,15.1,0.0,0.0,0.0]
[1777958749256,57.57,81138.36,15.1,0.0,0.0,0.0]
[1777958749262,57.57,81138.36,15.1,0.0,0.0,0.0]
[1777958749282,57.57,81138.36,15.1,0.0,0.0,0.0]
[1777958749681,57.57,81135.38,15.1,0.0,0.0,0.0]
[1777958750270,57.57,81124.2,15.1,0.0,0.0,0.0]
[1777958751251,57.57,81117.65,15.1,0.0,0.0,0.0]
[1777958751964,57.57,81117.65,15.1,0.0,0.0,0.0]
[1777958752078,57.57,81117.65,15.1,0.0,0.0,0.0]
[1777958752178,57.57,81107.55,15.1,0.0,0.0,0.0]
[1777958754286,57.57,81112.02,15.1,0.0,0.0,0.0]
[1777958757009,57.57,81110.05,15.1,0.0,0.0,0.0]
[1777958757053,57.57,81110.05,15.1,0.0,0.0,0.0]
[1777958758173,57.57,81119.21,15.1,0.0,0.0,0.0]
[1777958759243,57.57,81124.17,15.1,0.0,0.0,0.0]
[1777958759579,57.57,81124.17,15.1,0.0,0.0,0.0]
[1777958760017,57.57,81124.17,15.1,0.0,0.0,0.0]
[1777958760608,57.57,81127.32,15.1,0.0,0.0,0.0]
[1777958761335,57.57,81127.32,15.1,0.0,0.0,0.0]
[1777958761284,57.57,81131.99,15.1,0.0,0.0,0.0]
[1777958764952,57.57,81131.74,15.1,0.0,0.0,0.0]
[1777958766265,57.57,81131.91,15.1,0.0,0.0,0.0]
[1777958766191,57.57,81123.83,15.1,0.0,0.0,0.0]
[1777958768106,57.57,81119.45,15.1,0.0,0.0,0.0]
[1777958770063,57.57,81119.23,15.1,0.0,0.0,0.0]
[1777958770265,57.57,81119.23,15.1,0.0,0.0,0.0]
[1777958772304,57.57,81114.0,15.1,0.0,0.0,0.0]
[1777958774319,57.57,81108.41,15.1,0.0,0.0,0.0]
[1777958774657,57.57,81108.41,15.1,0.0,0.0,0.0]
[1777958774887,57.57,81108.41,15.1,0.0,0.0,0.0]
[1777958775244,57.57,81108.41,15.1,0.0,0.0,0.0]
[1777958776121,57.57,81107.94,15.1,0.0,0.0,0.0]
[1777958776222,57.57,81100.29,15.1,0.0,0.0,0.0]
[1777958778280,57.57,81100.73,15.1,0.0,0.0,0.0]
[1777958779857,57.57,81099.72,15.1,0.0,0.0,0.0]
[1777958780775,57.57,81098.37,15.1,0.0,0.0,0.0]
[1777958780817,57.57,81098.37,15.1,0.0,0.0,0.0]
[1777958782355,57.57,81100.16,15.1,0.0,0.0,0.0]
[1777958782252,57.57,81106.77,15.1,0.0,0.0,0.0]
[1777958783019,57.57,81106.77,15.1,0.0,0.0,0.0]
[1777958784624,57.57,81108.66,15.1,0.0,0.0,0.0]
[1777958785372,57.57,81108.59,15.1,0.0,0.0,0.0]
[1777958785971,57.57,81108.59,15.1,0.0,0.0,0.0]
[1777958786462,57.57,81108.23,15.1,0.0,0.0,0.0]
[1777958789366,57.57,81108.38,15.1,0.0,0.0,0.0]
[1777958791239,57.57,81105.02,15.1,0.0,0.0,0.0]
[1777958796359,57.57,81101.98,15.1,0.0,0.0,0.0]
[1777958797258,57.57,81093.5,15.1,0.0,0.0,0.0]
[1777958799302,57.57,81079.77,15.1,0.0,0.0,0.0]
[1777958802072,57.57,81084.22,15.1,0.0,0.0,0.0]
[1777958807110,57.57,81084.41,15.1,0.0,0.0,0.0]
[1777958808514,57.57,81078.96,15.1,0.0,0.0,0.0]
[1777958812172,57.57,81088.78,15.1,0.0,0.0,0.0]
[1777958813384,57.57,81112.84,15.1,0.0,0.0,0.0]
[1777958814307,57.57,81117.17,15.1,0.0,0.0,0.0]
[1777958817264,57.57,81115.18,15.1,0.0,0.0,0.0]
[1777958817360,57.57,81108.89,15.1,0.0,0.0,0.0]
[1777958818344,57.57,81108.89,15.1,0.0,0.0,0.0]
[1777958823761,57.57,81103.83,15.1,0.0,0.0,0.0]
[1777958827489,57.57,81102.09,15.1,0.0,0.0,0.0]
[1777958828160,57.57,81106.16,15.1,0.0,0.0,0.0]
[1777958832081,57.57,81104.08,15.1,0.0,0.0,0.0]
[1777958832188,57.57,81108.92,15.1,0.0,0.0,0.0]
[1777958833290,57.57,81116.45,15.1,0.0,0.0,0.0]
[1777958834202,57.57,81132.87,15.1,0.0,0.0,0.0]
[1777958839239,57.57,81135.44,15.1,0.0,0.0,0.0]
[1777958840439,57.57,81131.42,15.1,0.0,0.0,0.0]
[1777958840739,57.57,81131.42,15.1,0.0,0.0,0.0]
[1777958843855,57.57,81134.71,15.1,0.0,0.0,0.0]
[1777958844445,57.57,81136.04,15.1,0.0,0.0,0.0]
[1777958847357,57.57,81139.85,15.1,0.0,0.0,0.0]
[1777958851036,57.57,81139.87,15.1,0.0,0.0,0.0]
[1777958851321,57.57,81140.42,15.1,0.0,0.0,0.0]
[1777958851628,57.57,81140.42,15.1,0.0,0.0,0.0]
[1777958852355,57.57,81140.42,15.1,0.0,0.0,0.0]
[1777958856535,57.57,81139.02,15.1,0.0,0.0,0.0]
[1777958857668,57.57,81137.64,15.1,0.0,0.0,0.0]
[1777958857770,57.57,81137.64,15.1,0.0,0.0,0.0]
[1777958858966,57.57,81135.57,15.1,0.0,0.0,0.0]
[1777958859416,57.57,81135.57,15.1,0.0,0.0,0.0]
[1777958859957,57.57,81135.26,15.1,0.0,0.0,0.0]
[1777958861323,57.57,81134.94,15.1,0.0,0.0,0.0]
[1777958862605,57.57,81139.26,15.1,0.0,0.0,0.0]
[1777958866713,57.57,81143.25,15.1,0.0,0.0,0.0]
[1777958871783,57.57,81141.92,15.1,0.0,0.0,0.0]
[1777958875169,57.57,81141.92,15.1,0.0,0.0,0.0]
[1777958875895,57.57,81141.92,15.1,0.0,0.0,0.0]
[1777958880944,57.57,81141.5,15.1,0.0,0.0,0.0]
[1777958882579,57.57,81141.83,15.1,0.0,0.0,0.0]
[1777958882761,57.57,81141.83,15.1,0.0,0.0,0.0]
[1777958884366,57.57,81133.17,15.1,0.0,0.0,0.0]
[1777958884795,57.57,81133.17,15.1,0.0,0.0,0.0]
[1777958884813,57.57,81133.17,15.1,0.0,0.0,0.0]
[1777958886292,57.57,81121.21,15.1,0.0,0.0,0.0]
[1777958890180,57.57,81114.49,15.1,0.0,0.0,0.0]
[1777958892989,57.57,81116.08,15.1,0.0,0.0,0.0]
[1777958893487,57.57,81118.59,15.1,0.0,0.0,0.0]
[1777958895238,57.57,81113.84,15.1,0.0,0.0,0.0]
[1777958895974,57.57,81113.84,15.1,0.0,0.0,0.0]
[1777958896628,57.57,81111.96,15.1,0.0,0.0,0.0]
[1777958899305,57.57,81109.59,15.1,0.0,0.0,0.0]
[1777958899482,57.57,81101.38,15.1,0.0,0.0,0.0]
[1777958899998,57.57,81101.38,15.1,0.0,0.0,0.0]
[1777958905241,57.57,81099.28,15.1,0.0,0.0,0.0]
[1777958906059,57.57,81099.42,15.1,0.0,0.0,0.0]
[1777958906655,57.57,81101.87,15.1,0.0,0.0,0.0]
[1777958909581,57.57,81099.74,15.1,0.0,0.0,0.0]
[1777958910340,57.57,81099.74,15.1,0.0,0.0,0.0]
[1777958911388,57.57,81100.03,15.1,0.0,0.0,0.0]
[1777958916665,57.57,81099.47,15.1,0.0,0.0,0.0]
[1777958918460,57.57,81099.47,15.1,0.0,0.0,0.0]
[1777958918962,57.57,81099.46,15.1,0.0,0.0,0.0]
[1777958924027,57.57,81099.56,15.1,0.0,0.0,0.0]
[1777958925744,57.57,81101.68,15.1,0.0,0.0,0.0]
[1777958926883,57.57,81102.53,15.1,0.0,0.0,0.0]
[1777958927386,57.57,81102.53,15.1,0.0,0.0,0.0]
[1777958927844,57.57,81102.33,15.1,0.0,0.0,0.0]
[1777958929066,57.57,81101.54,15.1,0.0,0.0,0.0]
[1777958929198,57.57,81101.54,15.1,0.0,0.0,0.0]
[1777958930460,57.57,81094.76,15.1,0.0,0.0,0.0]
[1777958935488,57.57,81095.1,15.1,0.0,0.0,0.0]
[1777958940575,57.57,81094.64,15.1,0.0,0.0,0.0]
[1777958940997,57.57,81094.64,15.1,0.0,0.0,0.0]
[1777958941081,57.57,81094.64,15.1,0.0,0.0,0.0]
[1777958941365,57.57,81090.74,15.1,0.0,0.0,0.0]
[1777958942516,57.57,81079.6,15.1,0.0,0.0,0.0]
[1777958944416,57.57,81077.84,15.1,0.0,0.0,0.0]
[1777958944586,57.57,81078.51,15.1,0.0,0.0,0.0]
[1777958946415,57.57,81071.48,15.1,0.0,0.0,0.0]
[1777958946769,57.57,81071.48,15.1,0.0,0.0,0.0]
[1777958946865,57.57,81071.48,15.1,0.0,0.0,0.0]
[1777958948321,57.57,81062.88,15.1,0.0,0.0,0.0]
[1777958953424,57.57,81059.97,15.1,0.0,0.0,0.0]
[1777958954570,57.57,81062.09,15.1,0.0,0.0,0.0]
[1777958955311,57.57,81062.09,15.1,0.0,0.0,0.0]
[1777958959373,57.57,81057.14,15.1,0.0,0.0,0.0]
[1777958959568,57.57,81057.14,15.1,0.0,0.0,0.0]
[1777958959597,57.57,81057.14,15.1,0.0,0.0,0.0]
[1777958960444,57.57,81048.25,15.1,0.0,0.0,0.0]
[1777958962331,57.57,81042.25,15.1,0.0,0.0,0.0]
[1777958962617,57.57,81042.25,15.1,0.0,0.0,0.0]
[1777958962840,57.57,81042.25,15.1,0.0,0.0,0.0]
[1777958963274,57.57,81042.25,15.1,0.0,0.0,0.0]
[1777958963365,57.57,81037.37,15.1,0.0,0.0,0.0]
[1777958963888,57.57,81037.37,15.1,0.0,0.0,0.0]
[1777958967840,57.57,81034.54,15.1,0.0,0.0,0.0]
[1777958968353,57.57,81034.54,15.1,0.0,0.0,0.0]
[1777958971307,57.57,81036.41,15.1,0.0,0.0,0.0]
[1777958976411,57.57,81035.94,15.1,0.0,0.0,0.0]
[1777958976544,57.57,81035.94,15.1,0.0,0.0,0.0]
[1777958977223,57.57,81036.28,15.1,0.0,0.0,0.0]
[1777958980327,57.57,81044.01,15.1,0.0,0.0,0.0]
[1777958981486,57.57,81052.53,15.1,0.0,0.0,0.0]
[1777958984025,57.57,81052.87,15.1,0.0,0.0,0.0]
[1777958984714,57.57,81055.72,15.1,0.0,0.0,0.0]
[1777958985150,57.57,81055.72,15.1,0.0,0.0,0.0]
[1777958985366,57.57,81062.68,15.1,0.0,0.0,0.0]
[1777958986405,57.57,81062.68,15.1,0.0,0.0,0.0]
[1777958986514,57.57,81067.79,15.1,0.0,0.0,0.0]
[1777958991467,57.57,81064.91,15.1,0.0,0.0,0.0]
[1777958992356,57.57,81064.7,15.1,0.0,0.0,0.0]
[1777958995301,57.57,81065.48,15.1,0.0,0.0,0.0]
[1777958996168,57.57,81064.96,15.1,0.0,0.0,0.0]
[1777958996860,57.57,81064.64,15.1,0.0,0.0,0.0]
[1777958996960,57.57,81064.64,15.1,0.0,0.0,0.0]
[1777958997515,57.57,81060.89,15.1,0.0,0.0,0.0]
[1777958998350,57.57,81053.92,15.1,0.0,0.0,0.0]
[1777958998735,57.57,81053.92,15.1,0.0,0.0,0.0]
[1777958999325,57.57,81053.92,15.1,0.0,0.0,0.0]
[1777959001349,57.57,81053.48,15.1,0.0,0.0,0.0]
[1777959002020,57.57,81053.87,15.1,0.0,0.0,0.0]
[1777959007076,57.57,81052.95,15.1,0.0,0.0,0.0]
[1777959007180,57.57,81052.95,15.1,0.0,0.0,0.0]
[1777959007536,57.57,81057.67,15.1,0.0,0.0,0.0]
[1777959007695,57.57,81057.67,15.1,0.0,0.0,0.0]
[1777959009536,57.57,81062.92,15.1,0.0,0.0,0.0]
[1777959010371,57.57,81062.92,15.1,0.0,0.0,0.0]
[1777959010434,57.57,81070.05,15.1,0.0,0.0,0.0]
[1777959011093,57.57,81070.05,15.1,0.0,0.0,0.0]
[1777959014470,57.57,81065.76,15.1,0.0,0.0,0.0]
[1777959019564,57.57,81069.29,15.1,0.0,0.0,0.0]
[1777959019565,57.57,81073.72,15.1,0.0,0.0,0.0]
[1777959019841,57.57,81073.72,15.1,0.0,0.0,0.0]
[1777959021075,57.57,81074.02,15.1,0.0,0.0,0.0]
[1777959023118,57.57,81075.09,15.1,0.0,0.0,0.0]
[1777959023598,57.57,81075.09,15.1,0.0,0.0,0.0]
[1777959026145,57.57,81074.58,15.1,0.0,0.0,0.0]
[1777959026927,57.57,81074.36,15.1,0.0,0.0,0.0]
[1777959029484,57.57,81073.8,15.1,0.0,0.0,0.0]
[1777959029525,57.57,81073.8,15.1,0.0,0.0,0.0]
[1777959029575,57.57,81063.67,15.1,0.0,0.0,0.0]
[1777959030561,57.57,81063.67,15.1,0.0,0.0,0.0]
[1777959030622,57.57,81053.59,15.1,0.0,0.0,0.0]
[1777959031583,57.57,81053.59,15.1,0.0,0.0,0.0]
[1777959031590,57.57,81048.06,15.1,0.0,0.0,0.0]
[1777959032049,57.57,81048.06,15.1,0.0,0.0,0.0]
[1777959032345,57.57,81048.06,15.1,0.0,0.0,0.0]
[1777959033401,57.57,81046.93,15.1,0.0,0.0,0.0]
[1777959033432,57.57,81046.93,15.1,0.0,0.0,0.0]
[1777959034709,57.57,81040.2,15.1,0.0,0.0,0.0]
[1777959038407,57.57,81034.73,15.1,0.0,0.0,0.0]
[1777959038879,57.57,81034.73,15.1,0.0,0.0,0.0]
[1777959039539,57.57,81034.73,15.1,0.0,0.0,0.0]
[1777959039548,57.57,81030.8,15.1,0.0,0.0,0.0]
[1777959040923,57.57,81027.56,15.1,0.0,0.0,0.0]
[1777959042106,57.57,81026.19,15.1,0.0,0.0,0.0]
[1777959042557,57.57,81026.19,15.1,0.0,0.0,0.0]
[1777959043264,57.57,81025.08,15.1,0.0,0.0,0.0]
[1777959044355,57.57,81023.95,15.1,0.0,0.0,0.0]
[1777959045058,57.57,81025.09,15.1,0.0,0.0,0.0]
[1777959050101,57.57,81027.2,15.1,0.0,0.0,0.0]
[1777959050646,57.57,81029.81,15.1,0.0,0.0,0.0]
[1777959052516,57.57,81035.08,15.1,0.0,0.0,0.0]
[1777959053757,57.57,81034.39,15.1,0.0,0.0,0.0]
[1777959054420,57.57,81034.39,15.1,0.0,0.0,0.0]
[1777959057175,57.57,81033.39,15.1,0.0,0.0,0.0]
[1777959058453,57.57,81032.37,15.1,0.0,0.0,0.0]
[1777959059091,57.57,81032.22,15.1,0.0,0.0,0.0]
[1777959060319,57.57,81032.74,15.1,0.0,0.0,0.0]
[1777959060976,57.57,81032.94,15.1,0.0,0.0,0.0]
[1777959061263,57.57,81032.94,15.1,0.0,0.0,0.0]
[1777959062190,57.57,81032.91,15.1,0.0,0.0,0.0]
[1777959062644,57.57,81039.99,15.1,0.0,0.0,0.0]
[1777959062825,57.57,81039.99,15.1,0.0,0.0,0.0]
[1777959063393,57.57,81039.99,15.1,0.0,0.0,0.0]
[1777959063917,57.57,81041.13,15.1,0.0,0.0,0.0]
[1777959065859,57.57,81038.52,15.1,0.0,0.0,0.0]
[1777959066453,57.57,81038.52,15.1,0.0,0.0,0.0]
[1777959070424,57.57,81041.93,15.1,0.0,0.0,0.0]
[1777959071651,57.57,81040.84,15.1,0.0,0.0,0.0]
[1777959073429,57.57,81035.17,15.1,0.0,0.0,0.0]
[1777959076018,57.57,81038.55,15.1,0.0,0.0,0.0]
[1777959076699,57.57,81040.65,15.1,0.0,0.0,0.0]
[1777959077474,57.57,81040.65,15.1,0.0,0.0,0.0]
[1777959078214,57.57,81041.72,15.1,0.0,0.0,0.0]
[1777959080772,57.57,81041.54,15.1,0.0,0.0,0.0]
[1777959081401,57.57,81041.54,15.1,0.0,0.0,0.0]
[1777959082006,57.57,81041.13,15.1,0.0,0.0,0.0]
[1777959082647,57.57,81041.13,15.1,0.0,0.0,0.0]
[1777959083314,57.57,81041.13,15.1,0.0,0.0,0.0]
[1777959083936,57.57,81041.06,15.1,0.0,0.0,0.0]
[1777959087359,57.57,81036.27,15.1,0.0,0.0,0.0]
[1777959088509,57.57,81036.27,15.1,0.0,0.0,0.0]
[1777959089204,57.57,81036.19,15.1,0.0,0.0,0.0]
[1777959091518,57.57,81036.4,15.1,0.0,0.0,0.0]
[1777959091616,57.57,81035.63,15.1,0.0,0.0,0.0]
[1777959092303,57.57,81035.63,15.1,0.0,0.0,0.0]
[1777959093545,57.57,81036.53,15.1,0.0,0.0,0.0]
[1777959094138,57.57,81036.44,15.1,0.0,0.0,0.0]
[1777959096409,57.57,81036.26,15.1,0.0,0.0,0.0]
[1777959096480,57.57,81036.26,15.1,0.0,0.0,0.0]
[1777959097357,57.57,81036.8,15.1,0.0,0.0,0.0]
[1777959097394,57.57,81036.8,15.1,0.0,0.0,0.0]
[1777959098659,57.57,81029.09,15.1,0.0,0.0,0.0]
[1777959100079,57.57,81025.44,15.1,0.0,0.0,0.0]
[1777959100625,57.57,81025.44,15.1,0.0,0.0,0.0]
[1777959104465,57.57,81025.83,15.1,0.0,0.0,0.0]
[1777959104661,57.57,81029.95,15.1,0.0,0.0,0.0]
[1777959105252,57.57,81029.95,15.1,0.0,0.0,0.0]
[1777959109440,57.57,81031.91,15.1,0.0,0.0,0.0]
[1777959110743,57.57,81031.19,15.1,0.0,0.0,0.0]
[1777959115369,57.57,81030.46,15.1,0.0,0.0,0.0]
[1777959116137,57.57,81029.92,15.1,0.0,0.0,0.0]
[1777959119088,57.57,81029.15,15.1,0.0,0.0,0.0]
[1777959119558,57.57,81029.15,15.1,0.0,0.0,0.0]
[1777959124587,57.57,81029.46,15.1,0.0,0.0,0.0]
[1777959125676,57.57,81033.34,15.1,0.0,0.0,0.0]
[1777959129544,57.57,81033.59,15.1,0.0,0.0,0.0]
[1777959130571,57.57,81033.82,15.1,0.0,0.0,0.0]
[1777959135638,57.57,81031.29,15.1,0.0,0.0,0.0]
[1777959136357,57.57,81030.36,15.1,0.0,0.0,0.0]
[1777959141490,57.57,81030.42,15.1,0.0,0.0,0.0]
[1777959145358,57.57,81028.44,15.1,0.0,0.0,0.0]
[1777959147411,57.57,81028.38,15.1,0.0,0.0,0.0]
[1777959149332,57.57,81028.58,15.1,0.0,0.0,0.0]
[1777959150098,57.57,81028.31,15.1,0.0,0.0,0.0]
[1777959151172,57.57,81027.6,15.1,0.0,0.0,0.0]
[1777959151400,57.57,81027.6,15.1,0.0,0.0,0.0]
[1777959151482,57.57,81024.43,15.1,0.0,0.0,0.0]
[1777959153456,57.57,81022.78,15.1,0.0,0.0,0.0]
[1777959153741,57.57,81017.68,15.1,0.0,0.0,0.0]
[1777959154086,57.57,81017.68,15.1,0.0,0.0,0.0]
[1777959154729,57.57,81013.88,15.1,0.0,0.0,0.0]
[1777959156673,57.57,81022.09,15.1,0.0,0.0,0.0]
[1777959161732,57.57,81020.84,15.1,0.0,0.0,0.0]
[1777959165984,57.57,81019.06,15.1,0.0,0.0,0.0]
[1777959166549,57.57,81019.06,15.1,0.0,0.0,0.0]
[1777959167150,57.57,81022.35,15.1,0.0,0.0,0.0]
[1777959167748,57.57,81022.35,15.1,0.0,0.0,0.0]
[1777959172031,57.57,81021.49,15.1,0.0,0.0,0.0]
[1777959172044,57.57,81021.49,15.1,0.0,0.0,0.0]
[1777959172595,57.57,81029.86,15.1,0.0,0.0,0.0]
[1777959174739,57.57,81033.83,15.1,0.0,0.0,0.0]
[1777959176622,57.57,81037.81,15.1,0.0,0.0,0.0]
[1777959178522,57.57,81037.87,15.1,0.0,0.0,0.0]
[1777959179200,57.57,81037.32,15.1,0.0,0.0,0.0]
[1777959183275,57.57,81036.61,15.1,0.0,0.0,0.0]
[1777959183673,57.57,81036.61,15.1,0.0,0.0,0.0]
[1777959186389,57.57,81036.62,15.1,0.0,0.0,0.0]
[1777959186946,57.57,81036.18,15.1,0.0,0.0,0.0]
[1777959187847,57.57,81039.17,15.1,0.0,0.0,0.0]
[1777959187893,57.57,81039.17,15.1,0.0,0.0,0.0]
[1777959188707,57.57,81051.99,15.1,0.0,0.0,0.0]
[1777959189672,57.57,81051.99,15.1,0.0,0.0,0.0]
[1777959189772,57.57,81056.5,15.1,0.0,0.0,0.0]
[1777959190292,57.57,81056.5,15.1,0.0,0.0,0.0]
[1777959192344,57.57,81053.8,15.1,0.0,0.0,0.0]
[1777959192997,57.57,81053.76,15.1,0.0,0.0,0.0]
[1777959193558,57.57,81053.76,15.1,0.0,0.0,0.0]
[1777959194150,57.57,81055.5,15.1,0.0,0.0,0.0]
[1777959196625,57.57,81055.39,15.1,0.0,0.0,0.0]
[1777959197361,57.57,81055.31,15.1,0.0,0.0,0.0]
[1777959202396,57.57,81057.73,15.1,0.0,0.0,0.0]
[1777959203245,57.57,81058.81,15.1,0.0,0.0,0.0]
[1777959203488,57.57,81058.81,15.1,0.0,0.0,0.0]
[1777959204259,57.57,81057.65,15.1,0.0,0.0,0.0]
[1777959204277,57.57,81057.65,15.1,0.0,0.0,0.0]
[1777959204487,57.57,81057.65,15.1,0.0,0.0,0.0]
[1777959204648,57.57,81043.1,15.1,0.0,0.0,0.0]
[1777959204887,57.57,81043.1,15.1,0.0,0.0,0.0]
[1777959205406,57.57,81043.1,15.1,0.0,0.0,0.0]
[1777959205746,57.57,81051.57,15.1,0.0,0.0,0.0]
[1777959206159,57.57,81051.57,15.1,0.0,0.0,0.0]
[1777959207424,57.57,81052.69,15.1,0.0,0.0,0.0]
[1777959208167,57.57,81052.47,15.1,0.0,0.0,0.0]
[1777959209935,57.57,81052.3,15.1,0.0,0.0,0.0]
[1777959210428,57.57,81052.3,15.1,0.0,0.0,0.0]
[1777959211679,57.57,81047.63,15.1,0.0,0.0,0.0]
[1777959212548,57.57,81054.44,15.1,0.0,0.0,0.0]
[1777959217592,57.57,81058.07,15.1,0.0,0.0,0.0]
[1777959218242,57.57,81058.27,15.1,0.0,0.0,0.0]
[1777959218874,57.57,81058.96,15.1,0.0,0.0,0.0]
[1777959219592,57.57,81058.96,15.1,0.0,0.0,0.0]
[1777959220278,57.57,81059.73,15.1,0.0,0.0,0.0]
[1777959220475,57.57,81059.73,15.1,0.0,0.0,0.0]
[1777959221410,57.57,81059.39,15.1,0.0,0.0,0.0]
[1777959222685,57.57,81064.78,15.1,0.0,0.0,0.0]
[1777959222823,57.57,81064.78,15.1,0.0,0.0,0.0]
[1777959224124,57.57,81067.58,15.1,0.0,0.0,0.0]
[1777959228774,57.57,81073.24,15.1,0.0,0.0,0.0]
[1777959230443,57.57,81074.23,15.1,0.0,0.0,0.0]
[1777959230505,57.57,81074.23,15.1,0.0,0.0,0.0]
[1777959231265,57.57,81074.26,15.1,0.0,0.0,0.0]
[1777959231561,57.57,81078.74,15.1,0.0,0.0,0.0]
[1777959231909,57.57,81078.74,15.1,0.0,0.0,0.0]
[1777959232081,57.57,81078.74,15.1,0.0,0.0,0.0]
[1777959232091,57.57,81078.74,15.1,0.0,0.0,0.0]
[1777959232235,57.57,81078.74,15.1,0.0,0.0,0.0]
[1777959232387,57.57,81078.74,15.1,0.0,0.0,0.0]
[1777959232744,57.57,81083.62,15.1,0.0,0.0,0.0]
[1777959233657,57.57,81087.58,15.1,0.0,0.0,0.0]
[1777959238171,57.57,81087.45,15.1,0.0,0.0,0.0]
[1777959238846,57.57,81086.75,15.1,0.0,0.0,0.0]
[1777959239428,57.57,81086.75,15.1,0.0,0.0,0.0]
[1777959240045,57.57,81086.57,15.1,0.0,0.0,0.0]
[1777959242639,57.57,81082.43,15.1,0.0,0.0,0.0]
[1777959243664,57.57,81077.71,15.1,0.0,0.0,0.0]
[1777959248794,57.57,81078.28,15.1,0.0,0.0,0.0]
[1777959249042,57.57,81078.21,15.1,0.0,0.0,0.0]
[1777959249629,57.57,81078.21,15.1,0.0,0.0,0.0]
[1777959253521,57.57,81077.47,15.1,0.0,0.0,0.0]
[1777959254834,57.57,81077.58,15.1,0.0,0.0,0.0]
[1777959255372,57.57,81077.48,15.1,0.0,0.0,0.0]
[1777959255379,57.57,81077.48,15.1,0.0,0.0,0.0]
[1777959255472,57.57,81077.48,15.1,0.0,0.0,0.0]
[1777959255578,57.57,81077.48,15.1,0.0,0.0,0.0]
[1777959256806,57.57,81073.56,15.1,0.0,0.0,0.0]
[1777959258125,57.57,81072.41,15.1,0.0,0.0,0.0]
[1777959258772,57.57,81072.41,15.1,0.0,0.0,0.0]
[1777959260600,57.57,81074.1,15.1,0.0,0.0,0.0]
[1777959261335,57.57,81074.72,15.1,0.0,0.0,0.0]
[1777959265096,57.57,81079.13,15.1,0.0,0.0,0.0]
[1777959270266,57.57,81078.26,15.1,0.0,0.0,0.0]
[1777959271433,57.57,81078.12,15.1,0.0,0.0,0.0]
[1777959271826,57.57,81077.91,15.1,0.0,0.0,0.0]
[1777959272151,57.57,81077.91,15.1,0.0,0.0,0.0]
[1777959273887,57.57,81077.76,15.1,0.0,0.0,0.0]
[1777959275813,57.57,81077.76,15.1,0.0,0.0,0.0]
[1777959278474,57.57,81079.27,15.1,0.0,0.0,0.0]
[1777959279050,57.57,81078.98,15.1,0.0,0.0,0.0]
[1777959279500,57.57,81078.98,15.1,0.0,0.0,0.0]
[1777959280068,57.57,81079.12,15.1,0.0,0.0,0.0]
[1777959285161,57.57,81080.63,15.1,0.0,0.0,0.0]
[1777959289351,57.57,81081.49,15.1,0.0,0.0,0.0]
[1777959290209,57.57,81084.9,15.1,0.0,0.0,0.0]
[1777959291951,57.57,81090.21,15.1,0.0,0.0,0.0]
[1777959295011,57.57,81094.53,15.1,0.0,0.0,0.0]
[1777959295348,57.57,81094.53,15.1,0.0,0.0,0.0]
[1777959295878,57.57,81100.59,15.1,0.0,0.0,0.0]
[1777959296713,57.57,81100.59,15.1,0.0,0.0,0.0]
[1777959296797,57.57,81110.81,15.1,0.0,0.0,0.0]
[1777959297731,57.57,81119.63,15.1,0.0,0.0,0.0]
[1777959298803,57.57,81124.43,15.1,0.0,0.0,0.0]
[1777959300841,57.57,81129.3,15.1,0.0,0.0,0.0]
[1777959302865,57.57,81133.24,15.1,0.0,0.0,0.0]
[1777959307886,57.57,81136.48,15.1,0.0,0.0,0.0]
[1777959310194,57.57,81136.06,15.1,0.0,0.0,0.0]
[1777959310711,57.57,81136.06,15.1,0.0,0.0,0.0]
[1777959313875,57.57,81137.15,15.1,0.0,0.0,0.0]
[1777959314313,57.57,81137.5,15.1,0.0,0.0,0.0]
[1777959314841,57.57,81141.82,15.1,0.0,0.0,0.0]
[1777959319866,57.57,81143.89,15.1,0.0,0.0,0.0]
[1777959320790,57.57,81139.36,15.1,0.0,0.0,0.0]
[1777959321380,57.57,81139.36,15.1,0.0,0.0,0.0]
[1777959322028,57.57,81140.05,15.1,0.0,0.0,0.0]
[1777959323570,57.57,81137.87,15.1,0.0,0.0,0.0]
[1777959323741,57.57,81137.87,15.1,0.0,0.0,0.0]
[1777959323845,57.57,81137.87,15.1,0.0,0.0,0.0]
[1777959323908,57.57,81129.36,15.1,0.0,0.0,0.0]
[1777959324281,57.57,81129.36,15.1,0.0,0.0,0.0]
[1777959325493,57.57,81131.33,15.1,0.0,0.0,0.0]
[1777959325746,57.57,81131.33,15.1,0.0,0.0,0.0]
[1777959326218,57.57,81131.99,15.1,0.0,0.0,0.0]
[1777959326270,57.57,81131.99,15.1,0.0,0.0,0.0]
[1777959326835,57.57,81126.55,15.1,0.0,0.0,0.0]
[1777959327088,57.57,81126.55,15.1,0.0,0.0,0.0]
[1777959327498,57.57,81126.55,15.1,0.0,0.0,0.0]
[1777959329293,57.57,81128.31,15.1,0.0,0.0,0.0]
[1777959331188,57.57,81127.3,15.1,0.0,0.0,0.0]
[1777959331880,57.57,81127.35,15.1,0.0,0.0,0.0]
[1777959332868,57.57,81127.35,15.1,0.0,0.0,0.0]
[1777959333099,57.57,81128.0,15.1,0.0,0.0,0.0]
[1777959333683,57.57,81128.0,15.1,0.0,0.0,0.0]
[1777959333741,57.57,81139.13,15.1,0.0,0.0,0.0]
[1777959334502,57.57,81139.13,15.1,0.0,0.0,0.0]
[1777959336927,57.57,81145.12,15.1,0.0,0.0,0.0]
[1777959337771,57.57,81145.12,15.1,0.0,0.0,0.0]
[1777959337826,57.57,81145.12,15.1,0.0,0.0,0.0]
[1777959338776,57.57,81149.14,15.1,0.0,0.0,0.0]
[1777959339001,57.57,81149.14,15.1,0.0,0.0,0.0]
[1777959339455,57.57,81149.14,15.1,0.0,0.0,0.0]
[1777959343688,57.57,81152.67,15.1,0.0,0.0,0.0]
[1777959344270,57.57,81154.15,15.1,0.0,0.0,0.0]
[1777959345736,57.57,81153.01,15.1,0.0,0.0,0.0]
[1777959346348,57.57,81153.75,15.1,0.0,0.0,0.0]
[1777959347035,57.57,81153.53,15.1,0.0,0.0,0.0]
[1777959347585,57.57,81153.53,15.1,0.0,0.0,0.0]
[1777959348197,57.57,81153.46,15.1,0.0,0.0,0.0]
[1777959348757,57.57,81153.46,15.1,0.0,0.0,0.0]
[1777959353902,57.57,81155.45,15.1,0.0,0.0,0.0]
[1777959355544,57.57,81151.97,15.1,0.0,0.0,0.0]
[1777959355940,57.57,81146.67,15.1,0.0,0.0,0.0]
[1777959356353,57.57,81146.67,15.1,0.0,0.0,0.0]
[1777959358206,57.57,81146.9,15.1,0.0,0.0,0.0]
[1777959358741,57.57,81146.9,15.1,0.0,0.0,0.0]
[1777959363846,57.57,81145.3,15.1,0.0,0.0,0.0]
[1777959363976,57.57,81143.75,15.1,0.0,0.0,0.0]
[1777959364965,57.57,81147.52,15.1,0.0,0.0,0.0]
[1777959365154,57.57,81147.52,15.1,0.0,0.0,0.0]
[1777959369259,57.57,81149.94,15.1,0.0,0.0,0.0]
[1777959369729,57.57,81149.94,15.1,0.0,0.0,0.0]
[1777959371032,57.57,81149.22,15.1,0.0,0.0,0.0]
[1777959372215,57.57,81150.0,15.1,0.0,0.0,0.0]
[1777959376794,57.57,81150.69,15.1,0.0,0.0,0.0]
[1777959376840,57.57,81150.69,15.1,0.0,0.0,0.0]
[1777959376905,57.57,81150.69,15.1,0.0,0.0,0.0]
[1777959376928,57.57,81150.69,15.1,0.0,0.0,0.0]
[1777959377317,57.57,81150.48,15.1,0.0,0.0,0.0]
[1777959377785,57.57,81150.48,15.1,0.0,0.0,0.0]
[1777959377880,57.57,81162.36,15.1,0.0,0.0,0.0]
[1777959378979,57.57,81162.36,15.1,0.0,0.0,0.0]
[1777959378928,57.57,81168.84,15.1,0.0,0.0,0.0]
[1777959379435,57.57,81168.84,15.1,0.0,0.0,0.0]
[1777959381377,57.57,81168.75,15.1,0.0,0.0,0.0]
[1777959381467,57.57,81168.75,15.1,0.0,0.0,0.0]
[1777959382856,57.57,81159.66,15.1,0.0,0.0,0.0]
[1777959383890,57.57,81153.93,15.1,0.0,0.0,0.0]
[1777959384898,57.57,81167.46,15.1,0.0,0.0,0.0]
[1777959385928,57.57,81181.3,15.1,0.0,0.0,0.0]
[1777959387186,57.57,81179.73,15.1,0.0,0.0,0.0]
[1777959387652,57.57,81179.73,15.1,0.0,0.0,0.0]
[1777959388984,57.57,81176.23,15.1,0.0,0.0,0.0]
[1777959389547,57.57,81176.03,15.1,0.0,0.0,0.0]
[1777959391232,57.57,81171.72,15.1,0.0,0.0,0.0]
[1777959391992,57.57,81173.24,15.1,0.0,0.0,0.0]
[1777959397169,57.57,81173.87,15.1,0.0,0.0,0.0]
[1777959398532,57.57,81174.58,15.1,0.0,0.0,0.0]
[1777959399278,57.57,81173.52,15.1,0.0,0.0,0.0]
[1777959399931,57.57,81173.52,15.1,0.0,0.0,0.0]
[1777959400910,57.57,81159.42,15.1,0.0,0.0,0.0]
[1777959401111,57.57,81159.42,15.1,0.0,0.0,0.0]
[1777959401947,57.57,81153.9,15.1,0.0,0.0,0.0]
[1777959402922,57.57,81153.9,15.1,0.0,0.0,0.0]
[1777959403146,57.57,81152.68,15.1,0.0,0.0,0.0]
[1777959404990,57.57,81151.29,15.1,0.0,0.0,0.0]
[1777959405576,57.57,81151.16,15.1,0.0,0.0,0.0]
[1777959407251,57.57,81146.46,15.1,0.0,0.0,0.0]
[1777959410895,57.57,81138.53,15.1,0.0,0.0,0.0]
[1777959411915,57.57,81133.37,15.1,0.0,0.0,0.0]
[1777959412080,57.57,81133.37,15.1,0.0,0.0,0.0]
[1777959412593,57.57,81133.37,15.1,0.0,0.0,0.0]
[1777959412927,57.57,81138.12,15.1,0.0,0.0,0.0]
[1777959415783,57.57,81136.14,15.1,0.0,0.0,0.0]
[1777959417467,57.57,81135.5,15.1,0.0,0.0,0.0]
[1777959418037,57.57,81135.5,15.1,0.0,0.0,0.0]
[1777959418589,57.57,81135.43,15.1,0.0,0.0,0.0]
[1777959419870,57.57,81135.43,15.1,0.0,0.0,0.0]
[1777959421320,57.57,81135.42,15.1,0.0,0.0,0.0]
[1777959423131,57.57,81128.87,15.1,0.0,0.0,0.0]
[1777959423663,57.57,81128.87,15.1,0.0,0.0,0.0]
[1777959425648,57.57,81126.19,15.1,0.0,0.0,0.0]
[1777959430666,57.57,81126.98,15.1,0.0,0.0,0.0]
[1777959431126,57.57,81128.72,15.1,0.0,0.0,0.0]
[1777959431705,57.57,81128.72,15.1,0.0,0.0,0.0]
[1777959432593,57.57,81129.29,15.1,0.0,0.0,0.0]
[1777959433039,57.57,81129.29,15.1,0.0,0.0,0.0]
[1777959434041,57.57,81121.81,15.1,0.0,0.0,0.0]
[1777959434806,57.57,81116.83,15.1,0.0,0.0,0.0]
[1777959435979,57.57,81108.7,15.1,0.0,0.0,0.0]
[1777959436808,57.57,81108.7,15.1,0.0,0.0,0.0]
[1777959436974,57.57,81103.22,15.1,0.0,0.0,0.0]
[1777959437171,57.57,81103.22,15.1,0.0,0.0,0.0]
[1777959438998,57.57,81104.83,15.1,0.0,0.0,0.0]
[1777959439010,57.57,81101.13,15.1,0.0,0.0,0.0]
[1777959439234,57.57,81101.13,15.1,0.0,0.0,0.0]
[1777959439384,57.57,81101.13,15.1,0.0,0.0,0.0]
[1777959439836,57.57,81101.13,15.1,0.0,0.0,0.0]
[1777959440049,57.57,81097.51,15.1,0.0,0.0,0.0]
[1777959440939,57.57,81097.51,15.1,0.0,0.0,0.0]
[1777959441448,57.57,81094.69,15.1,0.0,0.0,0.0]
[1777959443990,57.57,81089.5,15.1,0.0,0.0,0.0]
[1777959444862,57.57,81085.2,15.1,0.0,0.0,0.0]
[1777959447009,57.57,81081.32,15.1,0.0,0.0,0.0]
[1777959449404,57.57,81080.59,15.1,0.0,0.0,0.0]
[1777959450034,57.57,81080.59,15.1,0.0,0.0,0.0]
[1777959450928,57.57,81081.62,15.1,0.0,0.0,0.0]
[1777959451032,57.57,81087.66,15.1,0.0,0.0,0.0]
[1777959451370,57.57,81087.66,15.1,0.0,0.0,0.0]
[1777959451931,57.57,81097.37,15.1,0.0,0.0,0.0]
[1777959456708,57.57,81098.27,15.1,0.0,0.0,0.0]
[1777959457372,57.57,81097.26,15.1,0.0,0.0,0.0]
[1777959460332,57.57,81093.0,15.1,0.0,0.0,0.0]
[1777959460488,57.57,81093.0,15.1,0.0,0.0,0.0]
[1777959460602,57.57,81093.0,15.1,0.0,0.0,0.0]
[1777959461306,57.57,81092.83,15.1,0.0,0.0,0.0]
[1777959461327,57.57,81092.83,15.1,0.0,0.0,0.0]
[1777959461987,57.57,81092.83,15.1,0.0,0.0,0.0]
[1777959462491,57.57,81092.46,15.1,0.0,0.0,0.0]
[1777959463087,57.57,81092.46,15.1,0.0,0.0,0.0]
[1777959463649,57.57,81089.9,15.1,0.0,0.0,0.0]
[1777959464305,57.57,81090.24,15.1,0.0,0.0,0.0]
[1777959464909,57.57,81090.24,15.1,0.0,0.0,0.0]
[1777959467550,57.57,81089.9,15.1,0.0,0.0,0.0]
[1777959468141,57.57,81086.39,15.1,0.0,0.0,0.0]
[1777959473393,57.57,81087.36,15.1,0.0,0.0,0.0]
[1777959475230,57.57,81087.49,15.1,0.0,0.0,0.0]
[1777959475802,57.57,81087.49,15.1,0.0,0.0,0.0]
[1777959477398,57.57,81088.86,15.1,0.0,0.0,0.0]
[1777959477426,57.57,81088.86,15.1,0.0,0.0,0.0]
[1777959477556,57.57,81088.86,15.1,0.0,0.0,0.0]
[1777959477763,57.57,81092.69,15.1,0.0,0.0,0.0]
[1777959478158,57.57,81092.69,15.1,0.0,0.0,0.0]
[1777959478851,57.57,81096.97,15.1,0.0,0.0,0.0]
[1777959481485,57.57,81097.67,15.1,0.0,0.0,0.0]
[1777959482302,57.57,81097.83,15.1,0.0,0.0,0.0]
[1777959485107,57.57,81105.75,15.1,0.0,0.0,0.0]
[1777959490209,57.57,81106.78,15.1,0.0,0.0,0.0]
[1777959491565,57.57,81106.85,15.1,0.0,0.0,0.0]
[1777959492039,57.57,81126.45,15.1,0.0,0.0,0.0]
[1777959493030,57.57,81126.45,15.1,0.0,0.0,0.0]
[1777959495086,57.57,81124.81,15.1,0.0,0.0,0.0]
[1777959496327,57.57,81121.81,15.1,0.0,0.0,0.0]
[1777959497050,57.57,81114.79,15.1,0.0,0.0,0.0]
[1777959500382,57.57,81114.91,15.1,0.0,0.0,0.0]
[1777959501588,57.57,81115.0,15.1,0.0,0.0,0.0]
[1777959506605,57.57,81116.93,15.1,0.0,0.0,0.0]
[1777959511144,57.57,81118.67,15.1,0.0,0.0,0.0]
[1777959511302,57.57,81118.67,15.1,0.0,0.0,0.0]
[1777959512089,57.57,81118.67,15.1,0.0,0.0,0.0]
[1777959513831,57.57,81119.54,15.1,0.0,0.0,0.0]
[1777959515663,57.57,81120.46,15.1,0.0,0.0,0.0]
[1777959517042,57.57,81131.93,15.1,0.0,0.0,0.0]
[1777959521040,57.57,81133.58,15.1,0.0,0.0,0.0]
[1777959521605,57.57,81132.85,15.1,0.0,0.0,0.0]
[1777959524206,57.57,81135.75,15.1,0.0,0.0,0.0]
[1777959524247,57.57,81135.75,15.1,0.0,0.0,0.0]
[1777959524348,57.57,81135.75,15.1,0.0,0.0,0.0]
[1777959525098,57.57,81170.57,15.1,0.0,0.0,0.0]
[1777959525195,57.57,81170.57,15.1,0.0,0.0,0.0]
[1777959525395,57.57,81170.57,15.1,0.0,0.0,0.0]
[1777959526120,57.57,81179.01,15.1,0.0,0.0,0.0]
[1777959526730,57.57,81179.01,15.1,0.0,0.0,0.0]
[1777959529257,57.57,81181.49,15.1,0.0,0.0,0.0]
[1777959530305,57.57,81178.77,15.1,0.0,0.0,0.0]
[1777959531154,57.57,81175.17,15.1,0.0,0.0,0.0]
[1777959534975,57.57,81178.75,15.1,0.0,0.0,0.0]
[1777959535290,57.57,81178.75,15.1,0.0,0.0,0.0]
[1777959535800,57.57,81178.75,15.1,0.0,0.0,0.0]
[1777959537112,57.57,81179.65,15.1,0.0,0.0,0.0]
[1777959537163,57.57,81184.1,15.1,0.0,0.0,0.0]
[1777959537621,57.57,81184.1,15.1,0.0,0.0,0.0]
[1777959542023,57.57,81183.91,15.1,0.0,0.0,0.0]
[1777959543172,57.57,81184.14,15.1,0.0,0.0,0.0]
[1777959548179,57.57,81185.42,15.1,0.0,0.0,0.0]
[1777959549545,57.57,81183.73,15.1,0.0,0.0,0.0]
[1777959550393,57.57,81183.94,15.1,0.0,0.0,0.0]
[1777959551123,57.57,81183.94,15.1,0.0,0.0,0.0]
[1777959551628,57.57,81183.97,15.1,0.0,0.0,0.0]
[1777959552330,57.57,81184.19,15.1,0.0,0.0,0.0]
[1777959553023,57.57,81184.19,15.1,0.0,0.0,0.0]
[1777959557378,57.57,81183.61,15.1,0.0,0.0,0.0]
[1777959558775,57.57,81183.7,15.1,0.0,0.0,0.0]
[1777959560118,57.57,81183.81,15.1,0.0,0.0,0.0]
[1777959561590,57.57,81182.66,15.1,0.0,0.0,0.0]
[1777959562882,57.57,81182.84,15.1,0.0,0.0,0.0]
[1777959563479,57.57,81182.65,15.1,0.0,0.0,0.0]
[1777959564761,57.57,81182.56,15.1,0.0,0.0,0.0]
[1777959564784,57.57,81182.56,15.1,0.0,0.0,0.0]
[1777959564820,57.57,81182.56,15.1,0.0,0.0,0.0]
[1777959565883,57.57,81183.74,15.1,0.0,0.0,0.0]
[1777959566177,57.57,81183.74,15.1,0.0,0.0,0.0]
[1777959566186,57.57,81219.56,15.1,0.0,0.0,0.0]
[1777959566533,57.57,81219.56,15.1,0.0,0.0,0.0]
[1777959566549,57.57,81219.56,15.1,0.0,0.0,0.0]
[1777959566560,57.57,81219.56,15.1,0.0,0.0,0.0]
[1777959566988,57.57,81242.02,15.1,0.0,0.0,0.0]
[1777959568122,57.57,81242.02,15.1,0.0,0.0,0.0]
[1777959568174,57.57,81258.03,15.1,0.0,0.0,0.0]
[1777959568328,57.57,81258.03,15.1,0.0,0.0,0.0]
[1777959568654,57.57,81258.03,15.1,0.0,0.0,0.0]
[1777959568676,57.57,81258.03,15.1,0.0,0.0,0.0]
[1777959568804,57.57,81258.03,15.1,0.0,0.0,0.0]
[1777959569126,57.57,81258.03,15.1,0.0,0.0,0.0]
[1777959569202,57.57,81258.03,15.1,0.0,0.0,0.0]
[1777959569134,57.57,81269.6,15.1,0.0,0.0,0.0]
[1777959569329,57.57,81269.6,15.1,0.0,0.0,0.0]
[1777959570184,57.57,81276.61,15.1,0.0,0.0,0.0]
[1777959571006,57.57,81276.61,15.1,0.0,0.0,0.0]
[1777959571102,57.57,81287.27,15.1,0.0,0.0,0.0]
[1777959571457,57.57,81287.27,15.1,0.0,0.0,0.0]
[1777959571826,57.57,81287.27,15.1,0.0,0.0,0.0]
[1777959571865,57.57,81287.27,15.1,0.0,0.0,0.0]
[1777959572113,57.57,81295.72,15.1,0.0,0.0,0.0]
[1777959572995,57.57,81306.19,15.1,0.0,0.0,0.0]
[1777959574078,57.57,81313.81,15.1,0.0,0.0,0.0]
[1777959574657,57.57,81313.81,15.1,0.0,0.0,0.0]
[1777959574883,57.57,81313.81,15.1,0.0,0.0,0.0]
[1777959575663,57.57,81314.21,15.1,0.0,0.0,0.0]
[1777959575704,57.57,81314.21,15.1,0.0,0.0,0.0]
[1777959576166,57.57,81308.73,15.1,0.0,0.0,0.0]
[1777959576504,57.57,81308.73,15.1,0.0,0.0,0.0]
[1777959576617,57.57,81308.73,15.1,0.0,0.0,0.0]
[1777959577022,57.57,81308.73,15.1,0.0,0.0,0.0]
[1777959577134,57.57,81308.73,15.1,0.0,0.0,0.0]
[1777959577217,57.57,81297.64,15.1,0.0,0.0,0.0]
[1777959577266,57.57,81297.64,15.1,0.0,0.0,0.0]
[1777959577715,57.57,81297.64,15.1,0.0,0.0,0.0]
[1777959578023,57.57,81297.64,15.1,0.0,0.0,0.0]
[1777959578126,57.57,81273.86,15.1,0.0,0.0,0.0]
[1777959578776,57.57,81273.86,15.1,0.0,0.0,0.0]
[1777959579179,57.57,81262.65,15.1,0.0,0.0,0.0]
[1777959579343,57.57,81262.65,15.1,0.0,0.0,0.0]
[1777959579819,57.57,81262.65,15.1,0.0,0.0,0.0]
[1777959579871,57.57,81262.65,15.1,0.0,0.0,0.0]
[1777959580656,57.57,81262.28,15.1,0.0,0.0,0.0]
[1777959580892,57.57,81265.87,15.1,0.0,0.0,0.0]
[1777959581383,57.57,81265.87,15.1,0.0,0.0,0.0]
[1777959582614,57.57,81269.21,15.1,0.0,0.0,0.0]
[1777959583218,57.57,81269.21,15.1,0.0,0.0,0.0]
[1777959583851,57.57,81267.06,15.1,0.0,0.0,0.0]
[1777959584076,57.57,81267.06,15.1,0.0,0.0,0.0]
[1777959584105,57.57,81261.04,15.1,0.0,0.0,0.0]
[1777959584530,57.57,81261.04,15.1,0.0,0.0,0.0]
[1777959584817,57.57,81261.04,15.1,0.0,0.0,0.0]
[1777959585624,57.57,81264.53,15.1,0.0,0.0,0.0]
[1777959586082,57.57,81273.15,15.1,0.0,0.0,0.0]
[1777959586518,57.57,81273.15,15.1,0.0,0.0,0.0]
[1777959586972,57.57,81303.9,15.1,0.0,0.0,0.0]
[1777959588218,57.57,81312.16,15.1,0.0,0.0,0.0]
[1777959588480,57.57,81312.16,15.1,0.0,0.0,0.0]
[1777959588730,57.57,81312.16,15.1,0.0,0.0,0.0]
[1777959588996,57.57,81312.16,15.1,0.0,0.0,0.0]
[1777959590153,57.57,81296.36,15.1,0.0,0.0,0.0]
[1777959590431,57.57,81296.36,15.1,0.0,0.0,0.0]
[1777959590449,57.57,81296.36,15.1,0.0,0.0,0.0]
[1777959591158,57.57,81291.22,15.1,0.0,0.0,0.0]
[1777959592112,57.57,81291.22,15.1,0.0,0.0,0.0]
[1777959592156,57.57,81281.6,15.1,0.0,0.0,0.0]
[1777959592347,57.57,81281.6,15.1,0.0,0.0,0.0]
[1777959592917,57.57,81281.6,15.1,0.0,0.0,0.0]
[1777959593170,57.57,81278.03,15.1,0.0,0.0,0.0]
[1777959593492,57.57,81278.03,15.1,0.0,0.0,0.0]
[1777959594373,57.57,81275.36,15.1,0.0,0.0,0.0]
[1777959594427,57.57,81275.36,15.1,0.0,0.0,0.0]
[1777959595123,57.57,81275.36,15.1,0.0,0.0,0.0]
[1777959595200,57.57,81265.46,15.1,0.0,0.0,0.0]
[1777959595329,57.57,81265.46,15.1,0.0,0.0,0.0]
[1777959595689,57.57,81265.46,15.1,0.0,0.0,0.0]
[1777959595748,57.57,81265.46,15.1,0.0,0.0,0.0]
[1777959595805,57.57,81265.46,15.1,0.0,0.0,0.0]
[1777959596012,57.57,81253.24,15.1,0.0,0.0,0.0]
[1777959596261,57.57,81253.24,15.1,0.0,0.0,0.0]
[1777959597140,57.57,81225.36,15.1,0.0,0.0,0.0]
[1777959598093,57.57,81219.88,15.1,0.0,0.0,0.0]
[1777959599038,57.57,81225.68,15.1,0.0,0.0,0.0]
[1777959599405,57.57,81225.68,15.1,0.0,0.0,0.0]
[1777959600889,57.57,81225.76,15.1,0.0,0.0,0.0]
[1777959602268,57.57,81223.93,15.1,0.0,0.0,0.0]
[1777959602870,57.57,81223.93,15.1,0.0,0.0,0.0]
[1777959606534,57.57,81220.99,15.1,0.0,0.0,0.0]
[1777959607339,57.57,81220.34,15.1,0.0,0.0,0.0]
[1777959609165,57.57,81212.8,15.1,0.0,0.0,0.0]
[1777959610522,57.57,81210.8,15.1,0.0,0.0,0.0]
[1777959611997,57.57,81207.55,15.1,0.0,0.0,0.0]
[1777959612859,57.57,81205.79,15.1,0.0,0.0,0.0]
[1777959612871,57.57,81205.79,15.1,0.0,0.0,0.0]
[1777959614136,57.57,81216.57,15.1,0.0,0.0,0.0]
[1777959614607,57.57,81216.57,15.1,0.0,0.0,0.0]
[1777959615483,57.57,81215.89,15.1,0.0,0.0,0.0]
[1777959619967,57.57,81218.48,15.1,0.0,0.0,0.0]
[1777959620036,57.57,81218.48,15.1,0.0,0.0,0.0]
[1777959620088,57.57,81218.48,15.1,0.0,0.0,0.0]
[1777959620118,57.57,81218.48,15.1,0.0,0.0,0.0]
[1777959620608,57.57,81218.36,15.1,0.0,0.0,0.0]
[1777959621066,57.57,81230.8,15.1,0.0,0.0,0.0]
[1777959621451,57.57,81230.8,15.1,0.0,0.0,0.0]
[1777959624293,57.57,81229.52,15.1,0.0,0.0,0.0]
[1777959624870,57.57,81229.52,15.1,0.0,0.0,0.0]
[1777959625439,57.57,81229.42,15.1,0.0,0.0,0.0]
[1777959626098,57.57,81229.42,15.1,0.0,0.0,0.0]
[1777959631182,57.57,81229.82,15.1,0.0,0.0,0.0]
[1777959631183,57.57,81231.42,15.1,0.0,0.0,0.0]
[1777959632522,57.57,81232.26,15.1,0.0,0.0,0.0]
[1777959633264,57.57,81232.26,15.1,0.0,0.0,0.0]
[1777959635180,57.57,81225.3,15.1,0.0,0.0,0.0]
[1777959636251,57.57,81225.3,15.1,0.0,0.0,0.0]
[1777959636803,57.57,81223.61,15.1,0.0,0.0,0.0]
[1777959641833,57.57,81222.53,15.1,0.0,0.0,0.0]
[1777959643711,57.57,81222.85,15.1,0.0,0.0,0.0]
[1777959644323,57.57,81222.53,15.1,0.0,0.0,0.0]
[1777959645822,57.57,81222.45,15.1,0.0,0.0,0.0]
[1777959646412,57.57,81222.38,15.1,0.0,0.0,0.0]
[1777959648179,57.57,81215.87,15.1,0.0,0.0,0.0]
[1777959648293,57.57,81215.87,15.1,0.0,0.0,0.0]
[1777959648574,57.57,81215.87,15.1,0.0,0.0,0.0]
[1777959649166,57.57,81209.4,15.1,0.0,0.0,0.0]
[1777959651290,57.57,81202.35,15.1,0.0,0.0,0.0]
[1777959654411,57.57,81204.56,15.1,0.0,0.0,0.0]
[1777959654470,57.57,81204.56,15.1,0.0,0.0,0.0]
[1777959654562,57.57,81204.56,15.1,0.0,0.0,0.0]
[1777959655275,57.57,81214.77,15.1,0.0,0.0,0.0]
[1777959655327,57.57,81214.77,15.1,0.0,0.0,0.0]
[1777959658350,57.57,81217.36,15.1,0.0,0.0,0.0]
[1777959658976,57.57,81217.36,15.1,0.0,0.0,0.0]
[1777959661094,57.57,81213.19,15.1,0.0,0.0,0.0]
[1777959661883,57.57,81213.19,15.1,0.0,0.0,0.0]
[1777959662440,57.57,81210.34,15.1,0.0,0.0,0.0]
[1777959663108,57.57,81204.51,15.1,0.0,0.0,0.0]
[1777959664239,57.57,81183.43,15.1,0.0,0.0,0.0]
[1777959665293,57.57,81172.59,15.1,0.0,0.0,0.0]
[1777959667121,57.57,81170.37,15.1,0.0,0.0,0.0]
[1777959668982,57.57,81171.17,15.1,0.0,0.0,0.0]
[1777959672531,57.57,81171.48,15.1,0.0,0.0,0.0]
[1777959673213,57.57,81171.48,15.1,0.0,0.0,0.0]
[1777959676235,57.57,81171.53,15.1,0.0,0.0,0.0]
[1777959676327,57.57,81169.47,15.1,0.0,0.0,0.0]
[1777959680232,57.57,81173.11,15.1,0.0,0.0,0.0]
[1777959680929,57.57,81173.11,15.1,0.0,0.0,0.0]
[1777959681055,57.57,81173.11,15.1,0.0,0.0,0.0]
[1777959681239,57.57,81180.8,15.1,0.0,0.0,0.0]
[1777959682246,57.57,81185.69,15.1,0.0,0.0,0.0]
[1777959683253,57.57,81191.12,15.1,0.0,0.0,0.0]
[1777959683980,57.57,81191.12,15.1,0.0,0.0,0.0]
[1777959684026,57.57,81191.12,15.1,0.0,0.0,0.0]
[1777959684260,57.57,81196.37,15.1,0.0,0.0,0.0]
[1777959685462,57.57,81199.78,15.1,0.0,0.0,0.0]
[1777959686351,57.57,81201.25,15.1,0.0,0.0,0.0]
[1777959687382,57.57,81201.33,15.1,0.0,0.0,0.0]
[1777959688138,57.57,81201.33,15.1,0.0,0.0,0.0]
[1777959690302,57.57,81197.67,15.1,0.0,0.0,0.0]
[1777959691309,57.57,81200.57,15.1,0.0,0.0,0.0]
[1777959693475,57.57,81203.27,15.1,0.0,0.0,0.0]
[1777959694052,57.57,81203.27,15.1,0.0,0.0,0.0]
[1777959697007,57.57,81206.12,15.1,0.0,0.0,0.0]
[1777959697085,57.57,81206.12,15.1,0.0,0.0,0.0]
[1777959697214,57.57,81209.77,15.1,0.0,0.0,0.0]
[1777959699151,57.57,81214.13,15.1,0.0,0.0,0.0]
[1777959700270,57.57,81219.7,15.1,0.0,0.0,0.0]
[1777959701185,57.57,81225.76,15.1,0.0,0.0,0.0]
[1777959702268,57.57,81232.82,15.1,0.0,0.0,0.0]
[1777959703740,57.57,81233.46,15.1,0.0,0.0,0.0]
[1777959705076,57.57,81234.48,15.1,0.0,0.0,0.0]
[1777959705176,57.57,81229.0,15.1,0.0,0.0,0.0]
[1777959707414,57.57,81228.88,15.1,0.0,0.0,0.0]
[1777959707602,57.57,81228.88,15.1,0.0,0.0,0.0]
[1777959708044,57.57,81228.88,15.1,0.0,0.0,0.0]
[1777959709210,57.57,81228.83,15.1,0.0,0.0,0.0]
[1777959714344,57.57,81228.0,15.1,0.0,0.0,0.0]
[1777959715611,57.57,81228.0,15.1,0.0,0.0,0.0]
[1777959716309,57.57,81228.0,15.1,0.0,0.0,0.0]
[1777959717777,57.57,81228.05,15.1,0.0,0.0,0.0]
[1777959718086,57.57,81228.05,15.1,0.0,0.0,0.0]
[1777959721275,57.57,81225.02,15.1,0.0,0.0,0.0]
[1777959721996,57.57,81225.06,15.1,0.0,0.0,0.0]
[1777959722196,57.57,81225.06,15.1,0.0,0.0,0.0]
[1777959722209,57.57,81225.06,15.1,0.0,0.0,0.0]
[1777959722288,57.57,81225.06,15.1,0.0,0.0,0.0]
[1777959722303,57.57,81225.06,15.1,0.0,0.0,0.0]
[1777959723301,57.57,81219.62,15.1,0.0,0.0,0.0]
[1777959724247,57.57,81213.07,15.1,0.0,0.0,0.0]
[1777959725783,57.57,81212.03,15.1,0.0,0.0,0.0]
[1777959727578,57.57,81212.32,15.1,0.0,0.0,0.0]
[1777959729131,57.57,81206.17,15.1,0.0,0.0,0.0]
[1777959729434,57.57,81206.17,15.1,0.0,0.0,0.0]
[1777959729587,57.57,81206.17,15.1,0.0,0.0,0.0]
[1777959729767,57.57,81206.17,15.1,0.0,0.0,0.0]
[1777959729821,57.57,81206.17,15.1,0.0,0.0,0.0]
[1777959731274,57.57,81217.92,15.1,0.0,0.0,0.0]
[1777959731888,57.57,81217.92,15.1,0.0,0.0,0.0]
[1777959731935,57.57,81217.92,15.1,0.0,0.0,0.0]
[1777959731945,57.57,81217.92,15.1,0.0,0.0,0.0]
[1777959732065,57.57,81217.92,15.1,0.0,0.0,0.0]
[1777959733296,57.57,81220.59,15.1,0.0,0.0,0.0]
[1777959733274,57.57,81226.95,15.1,0.0,0.0,0.0]
[1777959734000,57.57,81226.95,15.1,0.0,0.0,0.0]
[1777959734453,57.57,81227.88,15.1,0.0,0.0,0.0]
[1777959734776,57.57,81227.88,15.1,0.0,0.0,0.0]
[1777959736126,57.57,81223.4,15.1,0.0,0.0,0.0]
[1777959737229,57.57,81223.4,15.1,0.0,0.0,0.0]
[1777959737861,57.57,81221.95,15.1,0.0,0.0,0.0]
[1777959742584,57.57,81222.2,15.1,0.0,0.0,0.0]
[1777959743356,57.57,81222.2,15.1,0.0,0.0,0.0]
[1777959746143,57.57,81213.53,15.1,0.0,0.0,0.0]
[1777959747202,57.57,81202.0,15.1,0.0,0.0,0.0]
[1777959748505,57.57,81199.41,15.1,0.0,0.0,0.0]
[1777959749304,57.57,81199.41,15.1,0.0,0.0,0.0]
[1777959750501,57.57,81200.9,15.1,0.0,0.0,0.0]
[1777959751018,57.57,81200.9,15.1,0.0,0.0,0.0]
[1777959751282,57.57,81196.0,15.1,0.0,0.0,0.0]
[1777959751536,57.57,81196.0,15.1,0.0,0.0,0.0]
[1777959752179,57.57,81190.31,15.1,0.0,0.0,0.0]
[1777959752423,57.57,81190.31,15.1,0.0,0.0,0.0]
[1777959757573,57.57,81189.56,15.1,0.0,0.0,0.0]
[1777959759295,57.57,81195.38,15.1,0.0,0.0,0.0]
[1777959764307,57.57,81195.0,15.1,0.0,0.0,0.0]
[1777959764471,57.57,81195.0,15.1,0.0,0.0,0.0]
[1777959764495,57.57,81195.0,15.1,0.0,0.0,0.0]
[1777959765135,57.57,81195.0,15.1,0.0,0.0,0.0]
[1777959765275,57.57,81195.0,15.1,0.0,0.0,0.0]
[1777959765375,57.57,81202.8,15.1,0.0,0.0,0.0]
[1777959766325,57.57,81214.51,15.1,0.0,0.0,0.0]
[1777959766640,57.57,81214.51,15.1,0.0,0.0,0.0]
[1777959767405,57.57,81214.51,15.1,0.0,0.0,0.0]
[1777959768615,57.57,81215.69,15.1,0.0,0.0,0.0]
[1777959769260,57.57,81215.69,15.1,0.0,0.0,0.0]
[1777959770229,57.57,81215.6,15.1,0.0,0.0,0.0]
[1777959770242,57.57,81215.6,15.1,0.0,0.0,0.0]
[1777959770693,57.57,81215.86,15.1,0.0,0.0,0.0]
[1777959771142,57.57,81206.8,15.1,0.0,0.0,0.0]
[1777959771493,57.57,81206.8,15.1,0.0,0.0,0.0]
[1777959772283,57.57,81201.72,15.1,0.0,0.0,0.0]
[1777959774361,57.57,81201.7,15.1,0.0,0.0,0.0]
[1777959774227,57.57,81195.81,15.1,0.0,0.0,0.0]
[1777959774947,57.57,81195.81,15.1,0.0,0.0,0.0]
[1777959775131,57.57,81191.82,15.1,0.0,0.0,0.0]
[1777959776296,57.57,81191.82,15.1,0.0,0.0,0.0]
[1777959776938,57.57,81192.36,15.1,0.0,0.0,0.0]
[1777959779363,57.57,81191.52,15.1,0.0,0.0,0.0]
[1777959780102,57.57,81191.26,15.1,0.0,0.0,0.0]
[1777959781978,57.57,81191.72,15.1,0.0,0.0,0.0]
[1777959782427,57.57,81183.04,15.1,0.0,0.0,0.0]
[1777959782488,57.57,81183.04,15.1,0.0,0.0,0.0]
[1777959783262,57.57,81177.13,15.1,0.0,0.0,0.0]
[1777959785745,57.57,81174.72,15.1,0.0,0.0,0.0]
[1777959786489,57.57,81174.53,15.1,0.0,0.0,0.0]
[1777959788652,57.57,81178.22,15.1,0.0,0.0,0.0]
[1777959791451,57.57,81173.4,15.1,0.0,0.0,0.0]
[1777959793318,57.57,81172.64,15.1,0.0,0.0,0.0]
[1777959793394,57.57,81165.58,15.1,0.0,0.0,0.0]
[1777959794020,57.57,81165.58,15.1,0.0,0.0,0.0]
[1777959794338,57.57,81161.95,15.1,0.0,0.0,0.0]
[1777959796773,57.57,81159.41,15.1,0.0,0.0,0.0]
[1777959797314,57.57,81159.41,15.1,0.0,0.0,0.0]
[1777959799463,57.57,81154.06,15.1,0.0,0.0,0.0]
[1777959801210,57.57,81153.97,15.1,0.0,0.0,0.0]
[1777959802308,57.57,81155.04,15.1,0.0,0.0,0.0]
[1777959804213,57.57,81154.1,15.1,0.0,0.0,0.0]
[1777959804795,57.57,81152.93,15.1,0.0,0.0,0.0]
[1777959808236,57.57,81152.63,15.1,0.0,0.0,0.0]
[1777959808707,57.57,81152.03,15.1,0.0,0.0,0.0]
[1777959809371,57.57,81147.44,15.1,0.0,0.0,0.0]
[1777959810057,57.57,81147.44,15.1,0.0,0.0,0.0]
[1777959810675,57.57,81145.44,15.1,0.0,0.0,0.0]
[1777959811389,57.57,81144.12,15.1,0.0,0.0,0.0]
[1777959816442,57.57,81143.2,15.1,0.0,0.0,0.0]
[1777959821496,57.57,81142.28,15.1,0.0,0.0,0.0]
[1777959824375,57.57,81142.32,15.1,0.0,0.0,0.0]
[1777959825027,57.57,81142.32,15.1,0.0,0.0,0.0]
[1777959830059,57.57,81141.38,15.1,0.0,0.0,0.0]
[1777959831080,57.57,81141.41,15.1,0.0,0.0,0.0]
[1777959831558,57.57,81141.26,15.1,0.0,0.0,0.0]
[1777959832028,57.57,81141.26,15.1,0.0,0.0,0.0]
[1777959832427,57.57,81133.97,15.1,0.0,0.0,0.0]
[1777959832780,57.57,81133.97,15.1,0.0,0.0,0.0]
[1777959833318,57.57,81124.75,15.1,0.0,0.0,0.0]
[1777959834475,57.57,81124.75,15.1,0.0,0.0,0.0]
[1777959834962,57.57,81124.35,15.1,0.0,0.0,0.0]
[1777959835689,57.57,81123.72,15.1,0.0,0.0,0.0]
[1777959836386,57.57,81123.72,15.1,0.0,0.0,0.0]
[1777959837069,57.57,81122.88,15.1,0.0,0.0,0.0]
[1777959837628,57.57,81120.43,15.1,0.0,0.0,0.0]
[1777959839387,57.57,81116.97,15.1,0.0,0.0,0.0]
[1777959841144,57.57,81115.87,15.1,0.0,0.0,0.0]
[1777959843035,57.57,81116.54,15.1,0.0,0.0,0.0]
[1777959843685,57.57,81116.46,15.1,0.0,0.0,0.0]
[1777959845583,57.57,81115.77,15.1,0.0,0.0,0.0]
[1777959845892,57.57,81115.77,15.1,0.0,0.0,0.0]
[1777959846409,57.57,81109.28,15.1,0.0,0.0,0.0]
[1777959847429,57.57,81109.28,15.1,0.0,0.0,0.0]
[1777959848925,57.57,81109.74,15.1,0.0,0.0,0.0]
[1777959852477,57.57,81108.19,15.1,0.0,0.0,0.0]
[1777959853127,57.57,81107.25,15.1,0.0,0.0,0.0]
[1777959853458,57.57,81103.55,15.1,0.0,0.0,0.0]
[1777959853625,57.57,81103.55,15.1,0.0,0.0,0.0]
[1777959854578,57.57,81102.55,15.1,0.0,0.0,0.0]
[1777959855472,57.57,81096.97,15.1,0.0,0.0,0.0]
[1777959856944,57.57,81095.35,15.1,0.0,0.0,0.0]
[1777959857091,57.57,81095.35,15.1,0.0,0.0,0.0]
[1777959857486,57.57,81089.8,15.1,0.0,0.0,0.0]
[1777959858308,57.57,81089.8,15.1,0.0,0.0,0.0]
[1777959858781,57.57,81088.28,15.1,0.0,0.0,0.0]
[1777959859428,57.57,81088.28,15.1,0.0,0.0,0.0]
[1777959859628,57.57,81087.59,15.1,0.0,0.0,0.0]
[1777959863319,57.57,81074.45,15.1,0.0,0.0,0.0]
[1777959866342,57.57,81070.76,15.1,0.0,0.0,0.0]
[1777959867634,57.57,81067.67,15.1,0.0,0.0,0.0]
[1777959869042,57.57,81064.97,15.1,0.0,0.0,0.0]
[1777959869534,57.57,81066.76,15.1,0.0,0.0,0.0]
[1777959869615,57.57,81066.76,15.1,0.0,0.0,0.0]
[1777959871447,57.57,81073.46,15.1,0.0,0.0,0.0]
[1777959872051,57.57,81073.46,15.1,0.0,0.0,0.0]
[1777959872570,57.57,81073.83,15.1,0.0,0.0,0.0]
[1777959875431,57.57,81069.47,15.1,0.0,0.0,0.0]
[1777959876486,57.57,81063.24,15.1,0.0,0.0,0.0]
[1777959881439,57.57,81063.18,15.1,0.0,0.0,0.0]
[1777959881449,57.57,81063.18,15.1,0.0,0.0,0.0]
[1777959881772,57.57,81062.31,15.1,0.0,0.0,0.0]
[1777959882167,57.57,81062.31,15.1,0.0,0.0,0.0]
[1777959882729,57.57,81060.66,15.1,0.0,0.0,0.0]
[1777959883402,57.57,81060.66,15.1,0.0,0.0,0.0]
[1777959884418,57.57,81056.79,15.1,0.0,0.0,0.0]
[1777959887285,57.57,81056.63,15.1,0.0,0.0,0.0]
[1777959887880,57.57,81054.78,15.1,0.0,0.0,0.0]
[1777959889005,57.57,81054.43,15.1,0.0,0.0,0.0]
[1777959889316,57.57,81045.91,15.1,0.0,0.0,0.0]
[1777959890306,57.57,81045.91,15.1,0.0,0.0,0.0]
[1777959891390,57.57,81045.59,15.1,0.0,0.0,0.0]
[1777959892088,57.57,81044.94,15.1,0.0,0.0,0.0]
[1777959892555,57.57,81043.86,15.1,0.0,0.0,0.0]
[1777959893181,57.57,81043.86,15.1,0.0,0.0,0.0]
[1777959894540,57.57,81037.19,15.1,0.0,0.0,0.0]
[1777959897429,57.57,81036.46,15.1,0.0,0.0,0.0]
[1777959898276,57.57,81036.85,15.1,0.0,0.0,0.0]
[1777959899216,57.57,81036.67,15.1,0.0,0.0,0.0]
[1777959899425,57.57,81036.67,15.1,0.0,0.0,0.0]
[1777959904537,57.57,81034.65,15.1,0.0,0.0,0.0]
[1777959907511,57.57,81031.91,15.1,0.0,0.0,0.0]
[1777959907337,57.57,81038.17,15.1,0.0,0.0,0.0]
[1777959908210,57.57,81038.17,15.1,0.0,0.0,0.0]
[1777959909357,57.57,81039.49,15.1,0.0,0.0,0.0]
[1777959909924,57.57,81039.83,15.1,0.0,0.0,0.0]
[1777959911272,57.57,81039.42,15.1,0.0,0.0,0.0]
[1777959911939,57.57,81039.04,15.1,0.0,0.0,0.0]
[1777959912314,57.57,81032.96,15.1,0.0,0.0,0.0]
[1777959913942,57.57,81032.98,15.1,0.0,0.0,0.0]
[1777959914394,57.57,81032.98,15.1,0.0,0.0,0.0]
[1777959914929,57.57,81033.63,15.1,0.0,0.0,0.0]
[1777959915510,57.57,81033.63,15.1,0.0,0.0,0.0]
[1777959916365,57.57,81025.34,15.1,0.0,0.0,0.0]
[1777959917489,57.57,81017.32,15.1,0.0,0.0,0.0]
[1777959918422,57.57,81010.2,15.1,0.0,0.0,0.0]
[1777959920111,57.57,81009.05,15.1,0.0,0.0,0.0]
[1777959920168,57.57,81009.05,15.1,0.0,0.0,0.0]
[1777959922490,57.57,81005.84,15.1,0.0,0.0,0.0]
[1777959922514,57.57,81005.84,15.1,0.0,0.0,0.0]
[1777959922622,57.57,81002.81,15.1,0.0,0.0,0.0]
[1777959922982,57.57,81002.81,15.1,0.0,0.0,0.0]
[1777959923492,57.57,80996.3,15.1,0.0,0.0,0.0]
[1777959923643,57.57,80996.3,15.1,0.0,0.0,0.0]
[1777959923650,57.57,80996.3,15.1,0.0,0.0,0.0]
[1777959924280,57.57,80996.3,15.1,0.0,0.0,0.0]
[1777959924486,57.57,80992.47,15.1,0.0,0.0,0.0]
[1777959924726,57.57,80992.47,15.1,0.0,0.0,0.0]
[1777959928483,57.57,80985.77,15.1,0.0,0.0,0.0]
[1777959929479,57.57,80975.64,15.1,0.0,0.0,0.0]
[1777959930252,57.57,80975.64,15.1,0.0,0.0,0.0]
[1777959930610,57.57,80976.34,15.1,0.0,0.0,0.0]
[1777959931509,57.57,80980.08,15.1,0.0,0.0,0.0]
[1777959932535,57.57,80984.04,15.1,0.0,0.0,0.0]
[1777959933500,57.57,80990.49,15.1,0.0,0.0,0.0]
[1777959936425,57.57,80993.18,15.1,0.0,0.0,0.0]
[1777959937049,57.57,80994.31,15.1,0.0,0.0,0.0]
[1777959939565,57.57,81000.89,15.1,0.0,0.0,0.0]
[1777959940297,57.57,81000.89,15.1,0.0,0.0,0.0]
[1777959941592,57.57,81003.85,15.1,0.0,0.0,0.0]
[1777959942266,57.57,81005.58,15.1,0.0,0.0,0.0]
[1777959942939,57.57,81007.33,15.1,0.0,0.0,0.0]
[1777959944135,57.57,81007.2,15.1,0.0,0.0,0.0]
[1777959944599,57.57,81007.2,15.1,0.0,0.0,0.0]
[1777959945965,57.57,81008.9,15.1,0.0,0.0,0.0]
[1777959945995,57.57,81008.9,15.1,0.0,0.0,0.0]
[1777959946503,57.57,81000.07,15.1,0.0,0.0,0.0]
[1777959946881,57.57,81000.07,15.1,0.0,0.0,0.0]
[1777959947612,57.57,81000.07,15.1,0.0,0.0,0.0]
[1777959947613,57.57,80993.55,15.1,0.0,0.0,0.0]
[1777959949400,57.57,80992.51,15.1,0.0,0.0,0.0]
[1777959949419,57.57,80992.51,15.1,0.0,0.0,0.0]
[1777959949489,57.57,80992.51,15.1,0.0,0.0,0.0]
[1777959949509,57.57,80992.51,15.1,0.0,0.0,0.0]
[1777959949568,57.57,80992.51,15.1,0.0,0.0,0.0]
[1777959950236,57.57,80992.21,15.1,0.0,0.0,0.0]
[1777959950455,57.57,80987.52,15.1,0.0,0.0,0.0]
[1777959951423,57.57,80983.21,15.1,0.0,0.0,0.0]
[1777959952527,57.57,80983.21,15.1,0.0,0.0,0.0]
[1777959953185,57.57,80983.85,15.1,0.0,0.0,0.0]
[1777959958145,57.57,80981.2,15.1,0.0,0.0,0.0]
[1777959958577,57.57,80981.2,15.1,0.0,0.0,0.0]
[1777959960474,57.57,80981.88,15.1,0.0,0.0,0.0]
[1777959960500,57.57,80981.88,15.1,0.0,0.0,0.0]
[1777959961550,57.57,80971.02,15.1,0.0,0.0,0.0]
[1777959962538,57.57,80966.15,15.1,0.0,0.0,0.0]
[1777959963684,57.57,80963.78,15.1,0.0,0.0,0.0]
[1777959963729,57.57,80963.78,15.1,0.0,0.0,0.0]
[1777959964557,57.57,80972.67,15.1,0.0,0.0,0.0]
[1777959965550,57.57,80976.35,15.1,0.0,0.0,0.0]
[1777959969851,57.57,80974.03,15.1,0.0,0.0,0.0]
[1777959970079,57.57,80974.03,15.1,0.0,0.0,0.0]
[1777959970539,57.57,80967.15,15.1,0.0,0.0,0.0]
[1777959972513,57.57,80963.67,15.1,0.0,0.0,0.0]
[1777959973326,57.57,80963.0,15.1,0.0,0.0,0.0]
[1777959976207,57.57,80961.85,15.1,0.0,0.0,0.0]
[1777959976754,57.57,80962.03,15.1,0.0,0.0,0.0]
[1777959981639,57.57,80958.47,15.1,0.0,0.0,0.0]
[1777959982790,57.57,80957.95,15.1,0.0,0.0,0.0]
[1777959984078,57.57,80959.19,15.1,0.0,0.0,0.0]
[1777959988712,57.57,80958.11,15.1,0.0,0.0,0.0]
[1777959989313,57.57,80958.11,15.1,0.0,0.0,0.0]
[1777959989971,57.57,80959.16,15.1,0.0,0.0,0.0]
[1777959990526,57.57,80959.16,15.1,0.0,0.0,0.0]
[1777959991427,57.57,80959.35,15.1,0.0,0.0,0.0]
[1777959995547,57.57,80955.05,15.1,0.0,0.0,0.0]
[1777959998511,57.57,80956.87,15.1,0.0,0.0,0.0]
[1777960000071,57.57,80955.71,15.1,0.0,0.0,0.0]
[1777960002272,57.57,80955.31,15.1,0.0,0.0,0.0]
[1777960003117,57.57,80956.88,15.1,0.0,0.0,0.0]
[1777960003777,57.57,80958.57,15.1,0.0,0.0,0.0]
[1777960003788,57.57,80958.57,15.1,0.0,0.0,0.0]
[1777960006604,57.57,80953.54,15.1,0.0,0.0,0.0]
[1777960009640,57.57,80953.4,15.1,0.0,0.0,0.0]
[1777960009654,57.57,80953.4,15.1,0.0,0.0,0.0]
[1777960009980,57.57,80953.83,15.1,0.0,0.0,0.0]
[1777960010165,57.57,80953.83,15.1,0.0,0.0,0.0]
[1777960010666,57.57,80944.46,15.1,0.0,0.0,0.0]
[1777960014494,57.57,80941.27,15.1,0.0,0.0,0.0]
[1777960015350,57.57,80942.51,15.1,0.0,0.0,0.0]
[1777960016823,57.57,80941.12,15.1,0.0,0.0,0.0]
[1777960018070,57.57,80941.15,15.1,0.0,0.0,0.0]
[1777960022364,57.57,80943.8,15.1,0.0,0.0,0.0]
[1777960022458,57.57,80943.8,15.1,0.0,0.0,0.0]
[1777960022648,57.57,80949.8,15.1,0.0,0.0,0.0]
[1777960025790,57.57,80952.59,15.1,0.0,0.0,0.0]
[1777960025825,57.57,80952.59,15.1,0.0,0.0,0.0]
[1777960025897,57.57,80952.59,15.1,0.0,0.0,0.0]
[1777960026492,57.57,80952.59,15.1,0.0,0.0,0.0]
[1777960026676,57.57,80966.58,15.1,0.0,0.0,0.0]
[1777960027683,57.57,80971.7,15.1,0.0,0.0,0.0]
[1777960029505,57.57,80972.23,15.1,0.0,0.0,0.0]
[1777960029697,57.57,80977.19,15.1,0.0,0.0,0.0]
[1777960030185,57.57,80977.19,15.1,0.0,0.0,0.0]
[1777960032488,57.57,80983.51,15.1,0.0,0.0,0.0]
[1777960034292,57.57,80984.18,15.1,0.0,0.0,0.0]
[1777960034648,57.57,80984.18,15.1,0.0,0.0,0.0]
[1777960037400,57.57,80984.4,15.1,0.0,0.0,0.0]
[1777960038031,57.57,80983.9,15.1,0.0,0.0,0.0]
[1777960039272,57.57,80984.04,15.1,0.0,0.0,0.0]
[1777960039849,57.57,80984.42,15.1,0.0,0.0,0.0]
[1777960042645,57.57,80989.02,15.1,0.0,0.0,0.0]
[1777960043809,57.57,80988.64,15.1,0.0,0.0,0.0]
[1777960044376,57.57,80988.64,15.1,0.0,0.0,0.0]
[1777960045257,57.57,80986.23,15.1,0.0,0.0,0.0]
[1777960045776,57.57,80985.42,15.1,0.0,0.0,0.0]
[1777960048911,57.57,80985.21,15.1,0.0,0.0,0.0]
[1777960050042,57.57,80985.42,15.1,0.0,0.0,0.0]
[1777960051614,57.57,80985.67,15.1,0.0,0.0,0.0]
[1777960052016,57.57,80985.67,15.1,0.0,0.0,0.0]
[1777960052604,57.57,80985.67,15.1,0.0,0.0,0.0]
[1777960053388,57.57,80985.41,15.1,0.0,0.0,0.0]
[1777960053792,57.57,80985.41,15.1,0.0,0.0,0.0]
[1777960057322,57.57,80985.41,15.1,0.0,0.0,0.0]
[1777960057710,57.57,80985.41,15.1,0.0,0.0,0.0]
[1777960058336,57.57,80984.16,15.1,0.0,0.0,0.0]
[1777960058984,57.57,80982.65,15.1,0.0,0.0,0.0]
[1777960059491,57.57,80982.65,15.1,0.0,0.0,0.0]
[1777960060206,57.57,80983.68,15.1,0.0,0.0,0.0]
[1777960062571,57.57,80982.35,15.1,0.0,0.0,0.0]
[1777960062822,57.57,80982.32,15.1,0.0,0.0,0.0]
[1777960062897,57.57,80982.32,15.1,0.0,0.0,0.0]
[1777960063423,57.57,80982.32,15.1,0.0,0.0,0.0]
[1777960063648,57.57,80963.06,15.1,0.0,0.0,0.0]
[1777960064342,57.57,80948.98,15.1,0.0,0.0,0.0]
[1777960066769,57.57,80947.47,15.1,0.0,0.0,0.0]
[1777960067442,57.57,80947.47,15.1,0.0,0.0,0.0]
[1777960069266,57.57,80946.38,15.1,0.0,0.0,0.0]
[1777960069690,57.57,80941.99,15.1,0.0,0.0,0.0]
[1777960070513,57.57,80941.99,15.1,0.0,0.0,0.0]
[1777960070627,57.57,80930.08,15.1,0.0,0.0,0.0]
[1777960071357,57.57,80930.08,15.1,0.0,0.0,0.0]
[1777960072617,57.57,80924.72,15.1,0.0,0.0,0.0]
[1777960073350,57.57,80924.72,15.1,0.0,0.0,0.0]
[1777960078498,57.57,80925.22,15.1,0.0,0.0,0.0]
[1777960078864,57.57,80925.72,15.1,0.0,0.0,0.0]
[1777960079354,57.57,80925.72,15.1,0.0,0.0,0.0]
[1777960080114,57.57,80925.22,15.1,0.0,0.0,0.0]
[1777960081197,57.57,80926.28,15.1,0.0,0.0,0.0]
[1777960082660,57.57,80928.07,15.1,0.0,0.0,0.0]
[1777960082722,57.57,80928.07,15.1,0.0,0.0,0.0]
[1777960082763,57.57,80929.78,15.1,0.0,0.0,0.0]
[1777960083375,57.57,80929.78,15.1,0.0,0.0,0.0]
[1777960083598,57.57,80938.71,15.1,0.0,0.0,0.0]
[1777960084718,57.57,80945.58,15.1,0.0,0.0,0.0]
[1777960085715,57.57,80945.58,15.1,0.0,0.0,0.0]
[1777960086484,57.57,80945.9,15.1,0.0,0.0,0.0]
[1777960087285,57.57,80945.16,15.1,0.0,0.0,0.0]
[1777960087893,57.57,80942.29,15.1,0.0,0.0,0.0]
[1777960089698,57.57,80926.88,15.1,0.0,0.0,0.0]
[1777960090677,57.57,80921.64,15.1,0.0,0.0,0.0]
[1777960093534,57.57,80920.85,15.1,0.0,0.0,0.0]
[1777960094328,57.57,80920.99,15.1,0.0,0.0,0.0]
[1777960096271,57.57,80921.66,15.1,0.0,0.0,0.0]
[1777960096827,57.57,80921.78,15.1,0.0,0.0,0.0]
[1777960100083,57.57,80921.42,15.1,0.0,0.0,0.0]
[1777960101448,57.57,80921.22,15.1,0.0,0.0,0.0]
[1777960104664,57.57,80922.84,15.1,0.0,0.0,0.0]
[1777960105396,57.57,80922.0,15.1,0.0,0.0,0.0]
[1777960106560,57.57,80921.88,15.1,0.0,0.0,0.0]
[1777960107345,57.57,80921.88,15.1,0.0,0.0,0.0]
[1777960107707,57.57,80921.88,15.1,0.0,0.0,0.0]
[1777960107741,57.57,80921.88,15.1,0.0,0.0,0.0]
[1777960107808,57.57,80921.55,15.1,0.0,0.0,0.0]
[1777960108063,57.57,80921.55,15.1,0.0,0.0,0.0]
[1777960108692,57.57,80921.55,15.1,0.0,0.0,0.0]
[1777960108704,57.57,80921.55,15.1,0.0,0.0,0.0]
[1777960108778,57.57,80915.15,15.1,0.0,0.0,0.0]
[1777960109719,57.57,80918.84,15.1,0.0,0.0,0.0]
[1777960109854,57.57,80918.84,15.1,0.0,0.0,0.0]
[1777960110492,57.57,80918.84,15.1,0.0,0.0,0.0]
[1777960111644,57.57,80922.31,15.1,0.0,0.0,0.0]
[1777960112405,57.57,80922.31,15.1,0.0,0.0,0.0]
[1777960113404,57.57,80922.42,15.1,0.0,0.0,0.0]
[1777960113930,57.57,80922.38,15.1,0.0,0.0,0.0]
[1777960114682,57.57,80927.11,15.1,0.0,0.0,0.0]
[1777960115760,57.57,80927.11,15.1,0.0,0.0,0.0]
[1777960117703,57.57,80929.68,15.1,0.0,0.0,0.0]
[1777960117735,57.57,80929.68,15.1,0.0,0.0,0.0]
[1777960118700,57.57,80939.24,15.1,0.0,0.0,0.0]
[1777960122583,57.57,80941.38,15.1,0.0,0.0,0.0]
[1777960123361,57.57,80941.13,15.1,0.0,0.0,0.0]
[1777960125676,57.57,80945.36,15.1,0.0,0.0,0.0]
[1777960126085,57.57,80945.36,15.1,0.0,0.0,0.0]
[1777960126672,57.57,80945.36,15.1,0.0,0.0,0.0]
[1777960126676,57.57,80952.19,15.1,0.0,0.0,0.0]
[1777960131783,57.57,80953.18,15.1,0.0,0.0,0.0]
[1777960132393,57.57,80953.15,15.1,0.0,0.0,0.0]
[1777960133775,57.57,80953.41,15.1,0.0,0.0,0.0]
[1777960136391,57.57,80953.8,15.1,0.0,0.0,0.0]
[1777960137040,57.57,80953.03,15.1,0.0,0.0,0.0]
[1777960138290,57.57,80951.79,15.1,0.0,0.0,0.0]
[1777960138743,57.57,80945.7,15.1,0.0,0.0,0.0]
[1777960139433,57.57,80945.7,15.1,0.0,0.0,0.0]
[1777960140061,57.57,80943.69,15.1,0.0,0.0,0.0]
[1777960140560,57.57,80943.69,15.1,0.0,0.0,0.0]
[1777960145798,57.57,80942.8,15.1,0.0,0.0,0.0]
[1777960145981,57.57,80945.23,15.1,0.0,0.0,0.0]
[1777960146806,57.57,80950.97,15.1,0.0,0.0,0.0]
[1777960148078,57.57,80954.07,15.1,0.0,0.0,0.0]
[1777960150172,57.57,80951.22,15.1,0.0,0.0,0.0]
[1777960152087,57.57,80952.52,15.1,0.0,0.0,0.0]
[1777960152732,57.57,80952.52,15.1,0.0,0.0,0.0]
[1777960152767,57.57,80957.16,15.1,0.0,0.0,0.0]
[1777960153203,57.57,80957.16,15.1,0.0,0.0,0.0]
[1777960153799,57.57,80961.21,15.1,0.0,0.0,0.0]
[1777960156626,57.57,80953.67,15.1,0.0,0.0,0.0]
[1777960157076,57.57,80953.67,15.1,0.0,0.0,0.0]
[1777960158372,57.57,80953.24,15.1,0.0,0.0,0.0]
[1777960159082,57.57,80952.96,15.1,0.0,0.0,0.0]
[1777960159597,57.57,80952.96,15.1,0.0,0.0,0.0]
[1777960161842,57.57,80959.14,15.1,0.0,0.0,0.0]
[1777960163421,57.57,80962.57,15.1,0.0,0.0,0.0]
[1777960164048,57.57,80963.5,15.1,0.0,0.0,0.0]
[1777960166080,57.57,80966.6,15.1,0.0,0.0,0.0]
[1777960167402,57.57,80967.85,15.1,0.0,0.0,0.0]
[1777960168401,57.57,80967.4,15.1,0.0,0.0,0.0]
[1777960168425,57.57,80967.4,15.1,0.0,0.0,0.0]
[1777960168672,57.57,80963.21,15.1,0.0,0.0,0.0]
[1777960169364,57.57,80963.21,15.1,0.0,0.0,0.0]
[1777960169818,57.57,80955.82,15.1,0.0,0.0,0.0]
[1777960170506,57.57,80955.82,15.1,0.0,0.0,0.0]
[1777960171693,57.57,80953.6,15.1,0.0,0.0,0.0]
[1777960176716,57.57,80952.69,15.1,0.0,0.0,0.0]
[1777960177253,57.57,80952.82,15.1,0.0,0.0,0.0]
[1777960178672,57.57,80952.75,15.1,0.0,0.0,0.0]
[1777960180520,57.57,80954.56,15.1,0.0,0.0,0.0]
[1777960181947,57.57,80954.77,15.1,0.0,0.0,0.0]
[1777960183352,57.57,80954.81,15.1,0.0,0.0,0.0]
[1777960184439,57.57,80954.77,15.1,0.0,0.0,0.0]
[1777960189286,57.57,80953.45,15.1,0.0,0.0,0.0]
[1777960189817,57.57,80953.45,15.1,0.0,0.0,0.0]
[1777960193592,57.57,80953.35,15.1,0.0,0.0,0.0]
[1777960194153,57.57,80953.57,15.1,0.0,0.0,0.0]
[1777960194841,57.57,80953.57,15.1,0.0,0.0,0.0]
[1777960195476,57.57,80953.57,15.1,0.0,0.0,0.0]
[1777960196040,57.57,80953.78,15.1,0.0,0.0,0.0]
[1777960196628,57.57,80953.78,15.1,0.0,0.0,0.0]
[1777960197875,57.57,80958.34,15.1,0.0,0.0,0.0]
[1777960202349,57.57,80961.14,15.1,0.0,0.0,0.0]
[1777960205615,57.57,80960.65,15.1,0.0,0.0,0.0]
[1777960206846,57.57,80964.89,15.1,0.0,0.0,0.0]
[1777960207727,57.57,80964.89,15.1,0.0,0.0,0.0]
[1777960209007,57.57,80967.86,15.1,0.0,0.0,0.0]
[1777960209240,57.57,80967.86,15.1,0.0,0.0,0.0]
[1777960209508,57.57,80967.86,15.1,0.0,0.0,0.0]
[1777960210716,57.57,80967.9,15.1,0.0,0.0,0.0]
[1777960210815,57.57,80975.05,15.1,0.0,0.0,0.0]
[1777960211328,57.57,80975.05,15.1,0.0,0.0,0.0]
[1777960211843,57.57,80979.64,15.1,0.0,0.0,0.0]
[1777960213227,57.57,80979.54,15.1,0.0,0.0,0.0]
[1777960213270,57.57,80979.54,15.1,0.0,0.0,0.0]
[1777960213283,57.57,80979.54,15.1,0.0,0.0,0.0]
[1777960213393,57.57,80979.54,15.1,0.0,0.0,0.0]
[1777960213936,57.57,80981.77,15.1,0.0,0.0,0.0]
[1777960214469,57.57,80981.77,15.1,0.0,0.0,0.0]
[1777960216988,57.57,80985.81,15.1,0.0,0.0,0.0]
[1777960216992,57.57,80985.81,15.1,0.0,0.0,0.0]
[1777960217662,57.57,80985.81,15.1,0.0,0.0,0.0]
[1777960218880,57.57,80986.12,15.1,0.0,0.0,0.0]
[1777960223266,57.57,80983.47,15.1,0.0,0.0,0.0]
[1777960223318,57.57,80983.47,15.1,0.0,0.0,0.0]
[1777960224999,57.57,80982.29,15.1,0.0,0.0,0.0]
[1777960226313,57.57,80982.12,15.1,0.0,0.0,0.0]
[1777960226402,57.57,80982.12,15.1,0.0,0.0,0.0]
[1777960226528,57.57,80982.12,15.1,0.0,0.0,0.0]
[1777960227545,57.57,80982.19,15.1,0.0,0.0,0.0]
[1777960231652,57.57,80981.43,15.1,0.0,0.0,0.0]
[1777960232010,57.57,80981.43,15.1,0.0,0.0,0.0]
[1777960232647,57.57,80981.43,15.1,0.0,0.0,0.0]
[1777960235830,57.57,80979.39,15.1,0.0,0.0,0.0]
[1777960236573,57.57,80978.75,15.1,0.0,0.0,0.0]
[1777960239843,57.57,80982.21,15.1,0.0,0.0,0.0]
[1777960241035,57.57,80985.63,15.1,0.0,0.0,0.0]
[1777960241708,57.57,80989.16,15.1,0.0,0.0,0.0]
[1777960242234,57.57,80989.16,15.1,0.0,0.0,0.0]
[1777960243729,57.57,80988.97,15.1,0.0,0.0,0.0]
[1777960244655,57.57,80988.84,15.1,0.0,0.0,0.0]
[1777960245263,57.57,80989.08,15.1,0.0,0.0,0.0]
[1777960245851,57.57,80989.08,15.1,0.0,0.0,0.0]
[1777960248373,57.57,80989.21,15.1,0.0,0.0,0.0]
[1777960248774,57.57,80989.21,15.1,0.0,0.0,0.0]
[1777960251257,57.57,80987.85,15.1,0.0,0.0,0.0]
[1777960251468,57.57,80987.85,15.1,0.0,0.0,0.0]
[1777960251490,57.57,80987.85,15.1,0.0,0.0,0.0]
[1777960252248,57.57,80988.13,15.1,0.0,0.0,0.0]
[1777960252705,57.57,81000.3,15.1,0.0,0.0,0.0]
[1777960254254,57.57,81001.96,15.1,0.0,0.0,0.0]
[1777960254555,57.57,81001.96,15.1,0.0,0.0,0.0]
[1777960254738,57.57,81001.96,15.1,0.0,0.0,0.0]
[1777960254991,57.57,80998.97,15.1,0.0,0.0,0.0]
[1777960255097,57.57,80998.97,15.1,0.0,0.0,0.0]
[1777960255260,57.57,80998.97,15.1,0.0,0.0,0.0]
[1777960255860,57.57,81016.71,15.1,0.0,0.0,0.0]
[1777960256897,57.57,81016.71,15.1,0.0,0.0,0.0]
[1777960256901,57.57,81025.0,15.1,0.0,0.0,0.0]
[1777960257470,57.57,81025.0,15.1,0.0,0.0,0.0]
[1777960258621,57.57,81024.78,15.1,0.0,0.0,0.0]
[1777960258644,57.57,81024.78,15.1,0.0,0.0,0.0]
[1777960258795,57.57,81024.78,15.1,0.0,0.0,0.0]
[1777960259620,57.57,81024.99,15.1,0.0,0.0,0.0]
[1777960259758,57.57,81048.64,15.1,0.0,0.0,0.0]
[1777960260874,57.57,81054.1,15.1,0.0,0.0,0.0]
[1777960266015,57.57,81051.15,15.1,0.0,0.0,0.0]
[1777960269939,57.57,81046.37,15.1,0.0,0.0,0.0]
[1777960271125,57.57,81045.82,15.1,0.0,0.0,0.0]
[1777960271342,57.57,81045.82,15.1,0.0,0.0,0.0]
[1777960272488,57.57,81043.08,15.1,0.0,0.0,0.0]
[1777960273889,57.57,81042.8,15.1,0.0,0.0,0.0]
[1777960274361,57.57,81044.46,15.1,0.0,0.0,0.0]
[1777960274872,57.57,81044.46,15.1,0.0,0.0,0.0]
[1777960275303,57.57,81044.39,15.1,0.0,0.0,0.0]
[1777960275869,57.57,81038.5,15.1,0.0,0.0,0.0]
[1777960276354,57.57,81038.5,15.1,0.0,0.0,0.0]
[1777960276846,57.57,81033.7,15.1,0.0,0.0,0.0]
[1777960277069,57.57,81033.7,15.1,0.0,0.0,0.0]
[1777960279067,57.57,81029.82,15.1,0.0,0.0,0.0]
[1777960279522,57.57,81029.82,15.1,0.0,0.0,0.0]
[1777960279831,57.57,81029.82,15.1,0.0,0.0,0.0]
[1777960279905,57.57,81033.55,15.1,0.0,0.0,0.0]
[1777960280258,57.57,81033.55,15.1,0.0,0.0,0.0]
[1777960281478,57.57,81035.44,15.1,0.0,0.0,0.0]
[1777960282208,57.57,81033.88,15.1,0.0,0.0,0.0]
[1777960285299,57.57,81034.6,15.1,0.0,0.0,0.0]
[1777960286000,57.57,81034.64,15.1,0.0,0.0,0.0]
[1777960288527,57.57,81035.85,15.1,0.0,0.0,0.0]
[1777960290378,57.57,81034.82,15.1,0.0,0.0,0.0]
[1777960291508,57.57,81034.53,15.1,0.0,0.0,0.0]
[1777960291977,57.57,81034.01,15.1,0.0,0.0,0.0]
[1777960293394,57.57,81033.8,15.1,0.0,0.0,0.0]
[1777960293823,57.57,81033.8,15.1,0.0,0.0,0.0]
[1777960297046,57.57,81033.39,15.1,0.0,0.0,0.0]
[1777960297595,57.57,81033.39,15.1,0.0,0.0,0.0]
[1777960302673,57.57,81032.96,15.1,0.0,0.0,0.0]
[1777960303892,57.57,81037.33,15.1,0.0,0.0,0.0]
[1777960309015,57.57,81035.73,15.1,0.0,0.0,0.0]
[1777960312934,57.57,81035.14,15.1,0.0,0.0,0.0]
[1777960314178,57.57,81035.63,15.1,0.0,0.0,0.0]
[1777960318431,57.57,81035.11,15.1,0.0,0.0,0.0]
[1777960319110,57.57,81035.36,15.1,0.0,0.0,0.0]
[1777960321023,57.57,81035.43,15.1,0.0,0.0,0.0]
[1777960321121,57.57,81035.43,15.1,0.0,0.0,0.0]
[1777960321772,57.57,81022.17,15.1,0.0,0.0,0.0]
[1777960323792,57.57,81014.95,15.1,0.0,0.0,0.0]
[1777960325937,57.57,81020.49,15.1,0.0,0.0,0.0]
[1777960326030,57.57,81020.49,15.1,0.0,0.0,0.0]
[1777960326679,57.57,81020.49,15.1,0.0,0.0,0.0]
[1777960326684,57.57,81020.49,15.1,0.0,0.0,0.0]
[1777960327659,57.57,81021.22,15.1,0.0,0.0,0.0]
[1777960330946,57.57,81014.4,15.1,0.0,0.0,0.0]
[1777960333835,57.57,81014.45,15.1,0.0,0.0,0.0]
[1777960334442,57.57,81012.74,15.1,0.0,0.0,0.0]
[1777960336328,57.57,81011.42,15.1,0.0,0.0,0.0]
[1777960338201,57.57,81011.79,15.1,0.0,0.0,0.0]
[1777960338785,57.57,81011.79,15.1,0.0,0.0,0.0]
[1777960339402,57.57,81011.79,15.1,0.0,0.0,0.0]
[1777960339862,57.57,81011.79,15.1,0.0,0.0,0.0]
[1777960341338,57.57,81009.29,15.1,0.0,0.0,0.0]
[1777960343237,57.57,81009.5,15.1,0.0,0.0,0.0]
[1777960343946,57.57,81009.5,15.1,0.0,0.0,0.0]
[1777960345276,57.57,81009.97,15.1,0.0,0.0,0.0]
[1777960345784,57.57,81009.97,15.1,0.0,0.0,0.0]
[1777960347238,57.57,81009.9,15.1,0.0,0.0,0.0]
[1777960348442,57.57,81009.21,15.1,0.0,0.0,0.0]
[1777960350457,57.57,81009.64,15.1,0.0,0.0,0.0]
[1777960351308,57.57,81007.46,15.1,0.0,0.0,0.0]
[1777960351505,57.57,81007.46,15.1,0.0,0.0,0.0]
[1777960351545,57.57,81007.46,15.1,0.0,0.0,0.0]
[1777960351982,57.57,80999.38,15.1,0.0,0.0,0.0]
[1777960353996,57.57,81008.36,15.1,0.0,0.0,0.0]
[1777960358451,57.57,81006.18,15.1,0.0,0.0,0.0]
[1777960359145,57.57,81005.94,15.1,0.0,0.0,0.0]
[1777960364159,57.57,81005.02,15.1,0.0,0.0,0.0]
[1777960366006,57.57,81001.24,15.1,0.0,0.0,0.0]
[1777960366108,57.57,81001.24,15.1,0.0,0.0,0.0]
[1777960366580,57.57,81001.24,15.1,0.0,0.0,0.0]
[1777960367911,57.57,80996.92,15.1,0.0,0.0,0.0]
[1777960372506,57.57,80994.05,15.1,0.0,0.0,0.0]
[1777960373272,57.57,80993.7,15.1,0.0,0.0,0.0]
[1777960378415,57.57,80995.31,15.1,0.0,0.0,0.0]
[1777960379221,57.57,80997.02,15.1,0.0,0.0,0.0]
[1777960383162,57.57,81000.67,15.1,0.0,0.0,0.0]
[1777960385903,57.57,81001.95,15.1,0.0,0.0,0.0]
[1777960386465,57.57,81004.07,15.1,0.0,0.0,0.0]
[1777960387352,57.57,81004.79,15.1,0.0,0.0,0.0]
[1777960387899,57.57,81004.79,15.1,0.0,0.0,0.0]
[1777960388025,57.57,81004.79,15.1,0.0,0.0,0.0]
[1777960388070,57.57,81004.79,15.1,0.0,0.0,0.0]
[1777960388969,57.57,81010.85,15.1,0.0,0.0,0.0]
[1777960389271,57.57,81010.85,15.1,0.0,0.0,0.0]
[1777960389977,57.57,81010.85,15.1,0.0,0.0,0.0]
[1777960390077,57.57,81014.42,15.1,0.0,0.0,0.0]
[1777960390483,57.57,81014.42,15.1,0.0,0.0,0.0]
[1777960391176,57.57,81013.57,15.1,0.0,0.0,0.0]
[1777960393547,57.57,81014.18,15.1,0.0,0.0,0.0]
[1777960394241,57.57,81014.56,15.1,0.0,0.0,0.0]
[1777960399288,57.57,81013.09,15.1,0.0,0.0,0.0]
[1777960399546,57.57,81013.09,15.1,0.0,0.0,0.0]
[1777960400232,57.57,81013.23,15.1,0.0,0.0,0.0]
[1777960402256,57.57,81013.29,15.1,0.0,0.0,0.0]
[1777960403367,57.57,81013.33,15.1,0.0,0.0,0.0]
[1777960404408,57.57,81012.31,15.1,0.0,0.0,0.0]
[1777960405098,57.57,81012.23,15.1,0.0,0.0,0.0]
[1777960406041,57.57,81008.68,15.1,0.0,0.0,0.0]
[1777960407043,57.57,80995.17,15.1,0.0,0.0,0.0]
[1777960407917,57.57,80995.17,15.1,0.0,0.0,0.0]
[1777960407979,57.57,80995.17,15.1,0.0,0.0,0.0]
[1777960408076,57.57,80990.05,15.1,0.0,0.0,0.0]
[1777960408314,57.57,80990.05,15.1,0.0,0.0,0.0]
[1777960408952,57.57,80990.05,15.1,0.0,0.0,0.0]
[1777960408979,57.57,80984.5,15.1,0.0,0.0,0.0]
[1777960410824,57.57,80982.17,15.1,0.0,0.0,0.0]
[1777960411920,57.57,80982.57,15.1,0.0,0.0,0.0]
[1777960412321,57.57,80982.57,15.1,0.0,0.0,0.0]
[1777960416365,57.57,80983.67,15.1,0.0,0.0,0.0]
[1777960417136,57.57,80985.36,15.1,0.0,0.0,0.0]
[1777960421584,57.57,80986.33,15.1,0.0,0.0,0.0]
[1777960422984,57.57,80986.33,15.1,0.0,0.0,0.0]
[1777960428025,57.57,80985.79,15.1,0.0,0.0,0.0]
[1777960428102,57.57,80990.36,15.1,0.0,0.0,0.0]
[1777960433110,57.57,80991.19,15.1,0.0,0.0,0.0]
[1777960436398,57.57,80990.1,15.1,0.0,0.0,0.0]
[1777960437111,57.57,80990.1,15.1,0.0,0.0,0.0]
[1777960437225,57.57,80990.92,15.1,0.0,0.0,0.0]
[1777960438347,57.57,80991.89,15.1,0.0,0.0,0.0]
[1777960440110,57.57,80992.8,15.1,0.0,0.0,0.0]
[1777960440831,57.57,80992.27,15.1,0.0,0.0,0.0]
[1777960443970,57.57,80991.11,15.1,0.0,0.0,0.0]
[1777960445549,57.57,80990.88,15.1,0.0,0.0,0.0]
[1777960449929,57.57,80996.19,15.1,0.0,0.0,0.0]
[1777960454965,57.57,80995.81,15.1,0.0,0.0,0.0]
[1777960455472,57.57,80995.54,15.1,0.0,0.0,0.0]
[1777960456396,57.57,80994.87,15.1,0.0,0.0,0.0]
[1777960458807,57.57,80993.81,15.1,0.0,0.0,0.0]
[1777960459376,57.57,80993.85,15.1,0.0,0.0,0.0]
[1777960460102,57.57,80993.85,15.1,0.0,0.0,0.0]
[1777960460692,57.57,80994.34,15.1,0.0,0.0,0.0]
[1777960461972,57.57,80994.5,15.1,0.0,0.0,0.0]
[1777960462059,57.57,80994.5,15.1,0.0,0.0,0.0]
[1777960462520,57.57,80995.7,15.1,0.0,0.0,0.0]
[1777960463364,57.57,80997.95,15.1,0.0,0.0,0.0]
[1777960464609,57.57,80999.29,15.1,0.0,0.0,0.0]
[1777960465334,57.57,80999.82,15.1,0.0,0.0,0.0]
[1777960470083,57.57,81006.74,15.1,0.0,0.0,0.0]
[1777960470778,57.57,81006.74,15.1,0.0,0.0,0.0]
[1777960470992,57.57,81006.74,15.1,0.0,0.0,0.0]
[1777960471005,57.57,81008.54,15.1,0.0,0.0,0.0]
[1777960475140,57.57,81011.96,15.1,0.0,0.0,0.0]
[1777960476826,57.57,81012.21,15.1,0.0,0.0,0.0]
[1777960477125,57.57,81012.21,15.1,0.0,0.0,0.0]
[1777960477554,57.57,81014.59,15.1,0.0,0.0,0.0]
[1777960478299,57.57,81016.03,15.1,0.0,0.0,0.0]
[1777960480334,57.57,81019.27,15.1,0.0,0.0,0.0]
[1777960481031,57.57,81019.27,15.1,0.0,0.0,0.0]
[1777960481131,57.57,81022.91,15.1,0.0,0.0,0.0]
[1777960482305,57.57,81021.87,15.1,0.0,0.0,0.0]
[1777960482905,57.57,81021.87,15.1,0.0,0.0,0.0]
[1777960487926,57.57,81022.61,15.1,0.0,0.0,0.0]
[1777960487934,57.57,81022.61,15.1,0.0,0.0,0.0]
[1777960488372,57.57,81022.46,15.1,0.0,0.0,0.0]
[1777960493543,57.57,81022.32,15.1,0.0,0.0,0.0]
[1777960494655,57.57,81022.36,15.1,0.0,0.0,0.0]
[1777960495389,57.57,81021.82,15.1,0.0,0.0,0.0]
[1777960497479,57.57,81016.91,15.1,0.0,0.0,0.0]
[1777960497997,57.57,81016.91,15.1,0.0,0.0,0.0]
[1777960498455,57.57,81016.54,15.1,0.0,0.0,0.0]
[1777960499157,57.57,81016.54,15.1,0.0,0.0,0.0]
[1777960499616,57.57,81016.26,15.1,0.0,0.0,0.0]
[1777960501710,57.57,81015.79,15.1,0.0,0.0,0.0]
[1777960501719,57.57,81015.79,15.1,0.0,0.0,0.0]
[1777960503038,57.57,81012.06,15.1,0.0,0.0,0.0]
[1777960508038,57.57,81012.36,15.1,0.0,0.0,0.0]
[1777960512436,57.57,81012.21,15.1,0.0,0.0,0.0]
[1777960513045,57.57,81012.21,15.1,0.0,0.0,0.0]
[1777960518170,57.57,81012.84,15.1,0.0,0.0,0.0]
[1777960523202,57.57,81010.21,15.1,0.0,0.0,0.0]
[1777960525451,57.57,81010.11,15.1,0.0,0.0,0.0]
[1777960526147,57.57,81010.11,15.1,0.0,0.0,0.0]
[1777960528438,57.57,81008.43,15.1,0.0,0.0,0.0]
[1777960529200,57.57,81008.43,15.1,0.0,0.0,0.0]
[1777960529221,57.57,81002.69,15.1,0.0,0.0,0.0]
[1777960529648,57.57,81002.69,15.1,0.0,0.0,0.0]
[1777960530320,57.57,81002.69,15.1,0.0,0.0,0.0]
[1777960531178,57.57,81002.3,15.1,0.0,0.0,0.0]
[1777960532266,57.57,81002.5,15.1,0.0,0.0,0.0]
[1777960535939,57.57,81002.91,15.1,0.0,0.0,0.0]
[1777960541004,57.57,81002.95,15.1,0.0,0.0,0.0]
[1777960541516,57.57,81003.1,15.1,0.0,0.0,0.0]
[1777960542776,57.57,81002.87,15.1,0.0,0.0,0.0]
[1777960544514,57.57,81002.94,15.1,0.0,0.0,0.0]
[1777960545475,57.57,81002.94,15.1,0.0,0.0,0.0]
[1777960549503,57.57,81000.88,15.1,0.0,0.0,0.0]
[1777960550271,57.57,81000.88,15.1,0.0,0.0,0.0]
[1777960553177,57.57,81002.35,15.1,0.0,0.0,0.0]
[1777960553761,57.57,81002.35,15.1,0.0,0.0,0.0]
[1777960557913,57.57,81002.17,15.1,0.0,0.0,0.0]
[1777960558416,57.57,81002.17,15.1,0.0,0.0,0.0]
[1777960563416,57.57,81002.17,15.1,0.0,0.0,0.0]
[1777960567798,57.57,81001.78,15.1,0.0,0.0,0.0]
[1777960568401,57.57,81001.36,15.1,0.0,0.0,0.0]
[1777960569064,57.57,81001.36,15.1,0.0,0.0,0.0]
[1777960570218,57.57,81001.36,15.1,0.0,0.0,0.0]
[1777960574061,57.57,81001.38,15.1,0.0,0.0,0.0]
[1777960574626,57.57,81001.38,15.1,0.0,0.0,0.0]
[1777960578999,57.57,81001.36,15.1,0.0,0.0,0.0]
[1777960579056,57.57,81001.36,15.1,0.0,0.0,0.0]
[1777960579105,57.57,81001.36,15.1,0.0,0.0,0.0]
[1777960579988,57.57,81001.4,15.1,0.0,0.0,0.0]
[1777960580229,57.57,80967.94,15.1,0.0,0.0,0.0]
[1777960580956,57.57,80967.94,15.1,0.0,0.0,0.0]
[1777960581109,57.57,80960.2,15.1,0.0,0.0,0.0]
[1777960581569,57.57,80960.2,15.1,0.0,0.0,0.0]
[1777960583317,57.57,80964.48,15.1,0.0,0.0,0.0]
[1777960586316,57.57,80964.45,15.1,0.0,0.0,0.0]
[1777960587475,57.57,80964.33,15.1,0.0,0.0,0.0]
[1777960590904,57.57,80964.26,15.1,0.0,0.0,0.0]
[1777960591266,57.57,80964.15,15.1,0.0,0.0,0.0]
[1777960591625,57.57,80964.15,15.1,0.0,0.0,0.0]
[1777960592181,57.57,80968.6,15.1,0.0,0.0,0.0]
[1777960597233,57.57,80967.63,15.1,0.0,0.0,0.0]
[1777960597803,57.57,80967.48,15.1,0.0,0.0,0.0]
[1777960598405,57.57,80966.97,15.1,0.0,0.0,0.0]
[1777960599056,57.57,80966.97,15.1,0.0,0.0,0.0]
[1777960599475,57.57,80967.0,15.1,0.0,0.0,0.0]
[1777960603015,57.57,80967.46,15.1,0.0,0.0,0.0]
[1777960604245,57.57,80967.42,15.1,0.0,0.0,0.0]
[1777960609466,57.57,80967.07,15.1,0.0,0.0,0.0]
[1777960612523,57.57,80967.16,15.1,0.0,0.0,0.0]
[1777960613319,57.57,80967.19,15.1,0.0,0.0,0.0]
[1777960616016,57.57,80967.97,15.1,0.0,0.0,0.0]
[1777960616087,57.57,80967.97,15.1,0.0,0.0,0.0]
[1777960616146,57.57,80967.97,15.1,0.0,0.0,0.0]
[1777960616508,57.57,80968.15,15.1,0.0,0.0,0.0]
[1777960617096,57.57,80968.15,15.1,0.0,0.0,0.0]
[1777960617166,57.57,80979.86,15.1,0.0,0.0,0.0]
[1777960619788,57.57,80980.18,15.1,0.0,0.0,0.0]
[1777960620289,57.57,80980.18,15.1,0.0,0.0,0.0]
[1777960621266,57.57,80986.36,15.1,0.0,0.0,0.0]
[1777960626275,57.57,80986.12,15.1,0.0,0.0,0.0]
[1777960626859,57.57,80986.11,15.1,0.0,0.0,0.0]
[1777960631576,57.57,80983.59,15.1,0.0,0.0,0.0]
[1777960633604,57.57,80983.03,15.1,0.0,0.0,0.0]
[1777960634320,57.57,80983.03,15.1,0.0,0.0,0.0]
[1777960634301,57.57,80977.95,15.1,0.0,0.0,0.0]
[1777960634838,57.57,80977.95,15.1,0.0,0.0,0.0]
[1777960635002,57.57,80977.95,15.1,0.0,0.0,0.0]
[1777960635294,57.57,80974.31,15.1,0.0,0.0,0.0]
[1777960640387,57.57,80974.41,15.1,0.0,0.0,0.0]
[1777960645315,57.57,80974.11,15.1,0.0,0.0,0.0]
[1777960646521,57.57,80974.04,15.1,0.0,0.0,0.0]
[1777960651193,57.57,80973.02,15.1,0.0,0.0,0.0]
[1777960652283,57.57,80973.02,15.1,0.0,0.0,0.0]
[1777960652290,57.57,80973.02,15.1,0.0,0.0,0.0]
[1777960652431,57.57,80972.37,15.1,0.0,0.0,0.0]
[1777960652499,57.57,80972.37,15.1,0.0,0.0,0.0]
[1777960653268,57.57,80966.63,15.1,0.0,0.0,0.0]
[1777960653869,57.57,80966.63,15.1,0.0,0.0,0.0]
[1777960655689,57.57,80964.74,15.1,0.0,0.0,0.0]
[1777960659978,57.57,80964.05,15.1,0.0,0.0,0.0]
[1777960660604,57.57,80964.05,15.1,0.0,0.0,0.0]
[1777960663478,57.57,80964.04,15.1,0.0,0.0,0.0]
[1777960664226,57.57,80964.04,15.1,0.0,0.0,0.0]
[1777960665440,57.57,80963.58,15.1,0.0,0.0,0.0]
[1777960666051,57.57,80963.58,15.1,0.0,0.0,0.0]
[1777960666726,57.57,80963.66,15.1,0.0,0.0,0.0]
[1777960667387,57.57,80963.49,15.1,0.0,0.0,0.0]
[1777960668188,57.57,80963.49,15.1,0.0,0.0,0.0]
[1777960668540,57.57,80964.7,15.1,0.0,0.0,0.0]
[1777960669667,57.57,80963.78,15.1,0.0,0.0,0.0]
[1777960670335,57.57,80963.78,15.1,0.0,0.0,0.0]
[1777960672174,57.57,80963.57,15.1,0.0,0.0,0.0]
[1777960673352,57.57,80963.53,15.1,0.0,0.0,0.0]
[1777960674017,57.57,80963.03,15.1,0.0,0.0,0.0]
[1777960674523,57.57,80962.97,15.1,0.0,0.0,0.0]
[1777960678987,57.57,80962.94,15.1,0.0,0.0,0.0]
[1777960679524,57.57,80963.99,15.1,0.0,0.0,0.0]
[1777960680313,57.57,80963.99,15.1,0.0,0.0,0.0]
[1777960680945,57.57,80963.34,15.1,0.0,0.0,0.0]
[1777960682294,57.57,80970.09,15.1,0.0,0.0,0.0]
[1777960682983,57.57,80970.09,15.1,0.0,0.0,0.0]
[1777960683454,57.57,80972.44,15.1,0.0,0.0,0.0]
[1777960688554,57.57,80971.83,15.1,0.0,0.0,0.0]
[1777960689539,57.57,80971.72,15.1,0.0,0.0,0.0]
[1777960690237,57.57,80971.72,15.1,0.0,0.0,0.0]
[1777960690876,57.57,80971.72,15.1,0.0,0.0,0.0]
[1777960691624,57.57,80971.72,15.1,0.0,0.0,0.0]
[1777960693053,57.57,80971.64,15.1,0.0,0.0,0.0]
[1777960693484,57.57,80972.11,15.1,0.0,0.0,0.0]
[1777960696391,57.57,80968.61,15.1,0.0,0.0,0.0]
[1777960696636,57.57,80968.61,15.1,0.0,0.0,0.0]
[1777960697370,57.57,80968.61,15.1,0.0,0.0,0.0]
[1777960698117,57.57,80968.77,15.1,0.0,0.0,0.0]
[1777960698712,57.57,80968.77,15.1,0.0,0.0,0.0]
[1777960701445,57.57,80968.64,15.1,0.0,0.0,0.0]
[1777960702122,57.57,80968.64,15.1,0.0,0.0,0.0]
[1777960705304,57.57,80969.24,15.1,0.0,0.0,0.0]
[1777960705956,57.57,80969.46,15.1,0.0,0.0,0.0]
[1777960711236,57.57,80969.75,15.1,0.0,0.0,0.0]
[1777960711337,57.57,80969.58,15.1,0.0,0.0,0.0]
[1777960713006,57.57,80969.58,15.1,0.0,0.0,0.0]
[1777960713576,57.57,80969.55,15.1,0.0,0.0,0.0]
[1777960718713,57.57,80966.59,15.1,0.0,0.0,0.0]
[1777960718769,57.57,80966.59,15.1,0.0,0.0,0.0]
[1777960719371,57.57,80966.59,15.1,0.0,0.0,0.0]
[1777960722303,57.57,80966.64,15.1,0.0,0.0,0.0]
[1777960723503,57.57,80966.6,15.1,0.0,0.0,0.0]
[1777960726218,57.57,80966.53,15.1,0.0,0.0,0.0]
[1777960726912,57.57,80966.18,15.1,0.0,0.0,0.0]
[1777960729314,57.57,80982.83,15.1,0.0,0.0,0.0]
[1777960734325,57.57,80983.55,15.1,0.0,0.0,0.0]
[1777960736912,57.57,80982.03,15.1,0.0,0.0,0.0]
[1777960737423,57.57,80982.03,15.1,0.0,0.0,0.0]
[1777960741289,57.57,80981.67,15.1,0.0,0.0,0.0]
[1777960742380,57.57,80981.67,15.1,0.0,0.0,0.0]
[1777960746263,57.57,80988.67,15.1,0.0,0.0,0.0]
[1777960748536,57.57,80990.71,15.1,0.0,0.0,0.0]
[1777960749091,57.57,80990.71,15.1,0.0,0.0,0.0]
[1777960753791,57.57,80991.84,15.1,0.0,0.0,0.0]
[1777960754454,57.57,80991.84,15.1,0.0,0.0,0.0]
[1777960756399,57.57,80982.89,15.1,0.0,0.0,0.0]
[1777960757767,57.57,80982.6,15.1,0.0,0.0,0.0]
[1777960758995,57.57,80981.65,15.1,0.0,0.0,0.0]
[1777960760850,57.57,80978.69,15.1,0.0,0.0,0.0]
[1777960761425,57.57,80978.69,15.1,0.0,0.0,0.0]
[1777960763411,57.57,80978.37,15.1,0.0,0.0,0.0]
[1777960764085,57.57,80978.82,15.1,0.0,0.0,0.0]
[1777960766230,57.57,80976.54,15.1,0.0,0.0,0.0]
[1777960766658,57.57,80975.26,15.1,0.0,0.0,0.0]
[1777960768418,57.57,80976.36,15.1,0.0,0.0,0.0]
[1777960769160,57.57,80976.51,15.1,0.0,0.0,0.0]
[1777960770739,57.57,80975.39,15.1,0.0,0.0,0.0]
[1777960771349,57.57,80975.08,15.1,0.0,0.0,0.0]
[1777960771496,57.57,80975.08,15.1,0.0,0.0,0.0]
[1777960775145,57.57,80970.87,15.1,0.0,0.0,0.0]
[1777960775627,57.57,80970.87,15.1,0.0,0.0,0.0]
[1777960775784,57.57,80970.87,15.1,0.0,0.0,0.0]
[1777960776238,57.57,80965.21,15.1,0.0,0.0,0.0]
[1777960779426,57.57,80960.91,15.1,0.0,0.0,0.0]
[1777960779520,57.57,80960.91,15.1,0.0,0.0,0.0]
[1777960780410,57.57,80960.91,15.1,0.0,0.0,0.0]
[1777960781431,57.57,80961.77,15.1,0.0,0.0,0.0]
[1777960782422,57.57,80958.01,15.1,0.0,0.0,0.0]
[1777960782736,57.57,80958.01,15.1,0.0,0.0,0.0]
[1777960784487,57.57,80958.86,15.1,0.0,0.0,0.0]
[1777960785251,57.57,80958.68,15.1,0.0,0.0,0.0]
[1777960786459,57.57,80965.3,15.1,0.0,0.0,0.0]
[1777960788764,57.57,80965.38,15.1,0.0,0.0,0.0]
[1777960789027,57.57,80965.38,15.1,0.0,0.0,0.0]
[1777960790148,57.57,80965.39,15.1,0.0,0.0,0.0]
[1777960791390,57.57,80965.82,15.1,0.0,0.0,0.0]
[1777960793406,57.57,80965.45,15.1,0.0,0.0,0.0]
[1777960794467,57.57,80965.45,15.1,0.0,0.0,0.0]
[1777960796373,57.57,80965.24,15.1,0.0,0.0,0.0]
[1777960797114,57.57,80965.24,15.1,0.0,0.0,0.0]
[1777960798214,57.57,80963.48,15.1,0.0,0.0,0.0]
[1777960799376,57.57,80964.43,15.1,0.0,0.0,0.0]
[1777960799932,57.57,80964.56,15.1,0.0,0.0,0.0]
[1777960800486,57.57,80964.56,15.1,0.0,0.0,0.0]
[1777960802450,57.57,80964.34,15.1,0.0,0.0,0.0]
[1777960802525,57.57,80964.34,15.1,0.0,0.0,0.0]
[1777960803426,57.57,80971.58,15.1,0.0,0.0,0.0]
[1777960804431,57.57,80976.4,15.1,0.0,0.0,0.0]
[1777960809615,57.57,80979.28,15.1,0.0,0.0,0.0]
[1777960813858,57.57,80978.9,15.1,0.0,0.0,0.0]
[1777960814220,57.57,80978.9,15.1,0.0,0.0,0.0]
[1777960814240,57.57,80978.9,15.1,0.0,0.0,0.0]
[1777960814261,57.57,80978.9,15.1,0.0,0.0,0.0]
[1777960814329,57.57,80978.9,15.1,0.0,0.0,0.0]
[1777960815217,57.57,80978.57,15.1,0.0,0.0,0.0]
[1777960815493,57.57,80985.58,15.1,0.0,0.0,0.0]
[1777960816461,57.57,80988.96,15.1,0.0,0.0,0.0]
[1777960818383,57.57,80991.1,15.1,0.0,0.0,0.0]
[1777960819054,57.57,80991.97,15.1,0.0,0.0,0.0]
[1777960824291,57.57,80992.96,15.1,0.0,0.0,0.0]
[1777960825615,57.57,80992.91,15.1,0.0,0.0,0.0]
[1777960826288,57.57,80992.91,15.1,0.0,0.0,0.0]
[1777960829219,57.57,80992.95,15.1,0.0,0.0,0.0]
[1777960829362,57.57,80992.95,15.1,0.0,0.0,0.0]
[1777960831426,57.57,80988.69,15.1,0.0,0.0,0.0]
[1777960832487,57.57,80988.69,15.1,0.0,0.0,0.0]
[1777960832879,57.57,80988.59,15.1,0.0,0.0,0.0]
[1777960834456,57.57,80980.51,15.1,0.0,0.0,0.0]
[1777960837661,57.57,80980.18,15.1,0.0,0.0,0.0]
[1777960837777,57.57,80980.18,15.1,0.0,0.0,0.0]
[1777960838401,57.57,80972.71,15.1,0.0,0.0,0.0]
[1777960840415,57.57,80976.55,15.1,0.0,0.0,0.0]
[1777960843331,57.57,80977.67,15.1,0.0,0.0,0.0]
[1777960843981,57.57,80977.76,15.1,0.0,0.0,0.0]
[1777960845612,57.57,80981.18,15.1,0.0,0.0,0.0]
[1777960850905,57.57,80983.73,15.1,0.0,0.0,0.0]
[1777960854696,57.57,80987.11,15.1,0.0,0.0,0.0]
[1777960857604,57.57,80987.69,15.1,0.0,0.0,0.0]
[1777960858284,57.57,80987.69,15.1,0.0,0.0,0.0]
[1777960859433,57.57,80987.69,15.1,0.0,0.0,0.0]
[1777960860052,57.57,80987.39,15.1,0.0,0.0,0.0]
[1777960862754,57.57,80984.07,15.1,0.0,0.0,0.0]
[1777960863248,57.57,80984.07,15.1,0.0,0.0,0.0]
[1777960864493,57.57,80980.26,15.1,0.0,0.0,0.0]
[1777960866326,57.57,80979.49,15.1,0.0,0.0,0.0]
[1777960867023,57.57,80979.53,15.1,0.0,0.0,0.0]
[1777960867575,57.57,80983.32,15.1,0.0,0.0,0.0]
[1777960868083,57.57,80983.32,15.1,0.0,0.0,0.0]
[1777960868411,57.57,80983.32,15.1,0.0,0.0,0.0]
[1777960872364,57.57,80982.92,15.1,0.0,0.0,0.0]
[1777960873026,57.57,80985.99,15.1,0.0,0.0,0.0]
[1777960873591,57.57,80986.78,15.1,0.0,0.0,0.0]
[1777960873883,57.57,80986.78,15.1,0.0,0.0,0.0]
[1777960873978,57.57,80986.78,15.1,0.0,0.0,0.0]
[1777960874263,57.57,80986.78,15.1,0.0,0.0,0.0]
[1777960875379,57.57,80990.38,15.1,0.0,0.0,0.0]
[1777960876464,57.57,80993.9,15.1,0.0,0.0,0.0]
[1777960877141,57.57,80993.9,15.1,0.0,0.0,0.0]
[1777960877417,57.57,80993.9,15.1,0.0,0.0,0.0]
[1777960878575,57.57,81001.02,15.1,0.0,0.0,0.0]
[1777960883788,57.57,81000.96,15.1,0.0,0.0,0.0]
[1777960886015,57.57,81002.05,15.1,0.0,0.0,0.0]
[1777960887271,57.57,81001.18,15.1,0.0,0.0,0.0]
[1777960890332,57.57,81001.4,15.1,0.0,0.0,0.0]
[1777960890392,57.57,81001.4,15.1,0.0,0.0,0.0]
[1777960890529,57.57,81001.4,15.1,0.0,0.0,0.0]
[1777960890859,57.57,81000.95,15.1,0.0,0.0,0.0]
[1777960891184,57.57,81000.95,15.1,0.0,0.0,0.0]
[1777960891596,57.57,80995.69,15.1,0.0,0.0,0.0]
[1777960891837,57.57,80995.69,15.1,0.0,0.0,0.0]
[1777960892356,57.57,80987.76,15.1,0.0,0.0,0.0]
[1777960897404,57.57,80987.43,15.1,0.0,0.0,0.0]
[1777960901316,57.57,80987.96,15.1,0.0,0.0,0.0]
[1777960901968,57.57,80987.96,15.1,0.0,0.0,0.0]
[1777960907138,57.57,80985.6,15.1,0.0,0.0,0.0]
[1777960912138,57.57,80985.94,15.1,0.0,0.0,0.0]
[1777960912306,57.57,80985.94,15.1,0.0,0.0,0.0]
[1777960912360,57.57,80985.94,15.1,0.0,0.0,0.0]
[1777960912608,57.57,80985.94,15.1,0.0,0.0,0.0]
[1777960913351,57.57,80986.58,15.1,0.0,0.0,0.0]
[1777960913615,57.57,80956.01,15.1,0.0,0.0,0.0]
[1777960914466,57.57,80956.01,15.1,0.0,0.0,0.0]
[1777960914474,57.57,80934.03,15.1,0.0,0.0,0.0]
[1777960915279,57.57,80934.03,15.1,0.0,0.0,0.0]
[1777960916034,57.57,80932.26,15.1,0.0,0.0,0.0]
[1777960916806,57.57,80931.55,15.1,0.0,0.0,0.0]
[1777960919932,57.57,80932.89,15.1,0.0,0.0,0.0]
[1777960920305,57.57,80932.89,15.1,0.0,0.0,0.0]
[1777960920406,57.57,80932.89,15.1,0.0,0.0,0.0]
[1777960920577,57.57,80932.89,15.1,0.0,0.0,0.0]
[1777960921260,57.57,80933.74,15.1,0.0,0.0,0.0]
[1777960921486,57.57,80946.55,15.1,0.0,0.0,0.0]
[1777960921920,57.57,80946.55,15.1,0.0,0.0,0.0]
[1777960922642,57.57,80954.78,15.1,0.0,0.0,0.0]
[1777960923162,57.57,80954.78,15.1,0.0,0.0,0.0]
[1777960923649,57.57,80953.91,15.1,0.0,0.0,0.0]
[1777960926002,57.57,80953.66,15.1,0.0,0.0,0.0]
[1777960926507,57.57,80953.66,15.1,0.0,0.0,0.0]
[1777960927081,57.57,80953.08,15.1,0.0,0.0,0.0]
[1777960927148,57.57,80953.08,15.1,0.0,0.0,0.0]
[1777960928567,57.57,80941.4,15.1,0.0,0.0,0.0]
[1777960930590,57.57,80945.2,15.1,0.0,0.0,0.0]
[1777960930769,57.57,80945.2,15.1,0.0,0.0,0.0]
[1777960930847,57.57,80945.2,15.1,0.0,0.0,0.0]
[1777960931355,57.57,80945.2,15.1,0.0,0.0,0.0]
[1777960931598,57.57,80945.2,15.1,0.0,0.0,0.0]
[1777960931501,57.57,80950.4,15.1,0.0,0.0,0.0]
[1777960932493,57.57,80954.18,15.1,0.0,0.0,0.0]
[1777960937557,57.57,80956.39,15.1,0.0,0.0,0.0]
[1777960939865,57.57,80953.05,15.1,0.0,0.0,0.0]
[1777960940264,57.57,80953.05,15.1,0.0,0.0,0.0]
[1777960940300,57.57,80953.05,15.1,0.0,0.0,0.0]
[1777960940648,57.57,80949.35,15.1,0.0,0.0,0.0]
[1777960941568,57.57,80949.35,15.1,0.0,0.0,0.0]
[1777960941645,57.57,80942.97,15.1,0.0,0.0,0.0]
[1777960942313,57.57,80942.97,15.1,0.0,0.0,0.0]
[1777960942620,57.57,80939.34,15.1,0.0,0.0,0.0]
[1777960943132,57.57,80939.34,15.1,0.0,0.0,0.0]
[1777960943428,57.57,80935.27,15.1,0.0,0.0,0.0]
[1777960944379,57.57,80935.27,15.1,0.0,0.0,0.0]
[1777960944620,57.57,80941.89,15.1,0.0,0.0,0.0]
[1777960945249,57.57,80941.89,15.1,0.0,0.0,0.0]
[1777960945313,57.57,80941.89,15.1,0.0,0.0,0.0]
[1777960945321,57.57,80948.48,15.1,0.0,0.0,0.0]
[1777960946633,57.57,80962.87,15.1,0.0,0.0,0.0]
[1777960947389,57.57,80975.99,15.1,0.0,0.0,0.0]
[1777960947966,57.57,80975.99,15.1,0.0,0.0,0.0]
[1777960948579,57.57,80975.99,15.1,0.0,0.0,0.0]
[1777960949349,57.57,80977.84,15.1,0.0,0.0,0.0]
[1777960949994,57.57,80980.87,15.1,0.0,0.0,0.0]
[1777960950499,57.57,80980.87,15.1,0.0,0.0,0.0]
[1777960951272,57.57,80981.07,15.1,0.0,0.0,0.0]
[1777960951451,57.57,80980.09,15.1,0.0,0.0,0.0]
[1777960955932,57.57,80981.0,15.1,0.0,0.0,0.0]
[1777960956617,57.57,80984.82,15.1,0.0,0.0,0.0]
[1777960956758,57.57,80984.82,15.1,0.0,0.0,0.0]
[1777960957629,57.57,80988.29,15.1,0.0,0.0,0.0]
[1777960958217,57.57,80988.29,15.1,0.0,0.0,0.0]
[1777960958669,57.57,80995.84,15.1,0.0,0.0,0.0]
[1777960958744,57.57,80995.84,15.1,0.0,0.0,0.0]
[1777960959553,57.57,81000.55,15.1,0.0,0.0,0.0]
[1777960961676,57.57,80994.71,15.1,0.0,0.0,0.0]
[1777960963608,57.57,80992.64,15.1,0.0,0.0,0.0]
[1777960964144,57.57,80991.83,15.1,0.0,0.0,0.0]
[1777960965649,57.57,80987.22,15.1,0.0,0.0,0.0]
[1777960968468,57.57,80985.99,15.1,0.0,0.0,0.0]
[1777960969176,57.57,80985.94,15.1,0.0,0.0,0.0]
[1777960974211,57.57,80986.13,15.1,0.0,0.0,0.0]
[1777960976486,57.57,80987.36,15.1,0.0,0.0,0.0]
[1777960976533,57.57,80978.42,15.1,0.0,0.0,0.0]
[1777960977282,57.57,80978.42,15.1,0.0,0.0,0.0]
[1777960979742,57.57,80974.66,15.1,0.0,0.0,0.0]
[1777960980277,57.57,80974.66,15.1,0.0,0.0,0.0]
[1777960980863,57.57,80975.64,15.1,0.0,0.0,0.0]
[1777960980955,57.57,80975.64,15.1,0.0,0.0,0.0]
[1777960986082,57.57,80975.31,15.1,0.0,0.0,0.0]
[1777960987029,57.57,80975.91,15.1,0.0,0.0,0.0]
[1777960987641,57.57,80975.91,15.1,0.0,0.0,0.0]
[1777960988288,57.57,80975.65,15.1,0.0,0.0,0.0]
[1777960988723,57.57,80975.68,15.1,0.0,0.0,0.0]
[1777960990092,57.57,80975.94,15.1,0.0,0.0,0.0]
[1777960990604,57.57,80975.94,15.1,0.0,0.0,0.0]
[1777960992091,57.57,80976.24,15.1,0.0,0.0,0.0]
[1777960993272,57.57,80975.99,15.1,0.0,0.0,0.0]
[1777960995533,57.57,80978.17,15.1,0.0,0.0,0.0]
[1777960997007,57.57,80980.73,15.1,0.0,0.0,0.0]
[1777960999318,57.57,80980.21,15.1,0.0,0.0,0.0]
[1777960999973,57.57,80980.64,15.1,0.0,0.0,0.0]
[1777961001952,57.57,80980.9,15.1,0.0,0.0,0.0]
[1777961002719,57.57,80980.9,15.1,0.0,0.0,0.0]
[1777961003359,57.57,80980.89,15.1,0.0,0.0,0.0]
[1777961004474,57.57,80979.91,15.1,0.0,0.0,0.0]
[1777961006828,57.57,80979.53,15.1,0.0,0.0,0.0]
[1777961007459,57.57,80979.53,15.1,0.0,0.0,0.0]
[1777961009006,57.57,80979.11,15.1,0.0,0.0,0.0]
[1777961009530,57.57,80979.11,15.1,0.0,0.0,0.0]
[1777961011726,57.57,80979.23,15.1,0.0,0.0,0.0]
[1777961016745,57.57,80979.56,15.1,0.0,0.0,0.0]
[1777961021809,57.57,80979.29,15.1,0.0,0.0,0.0]
[1777961026912,57.57,80979.61,15.1,0.0,0.0,0.0]
[1777961031963,57.57,80980.99,15.1,0.0,0.0,0.0]
[1777961034507,57.57,80974.64,15.1,0.0,0.0,0.0]
[1777961035146,57.57,80974.64,15.1,0.0,0.0,0.0]
[1777961035590,57.57,80974.64,15.1,0.0,0.0,0.0]
[1777961037477,57.57,80972.64,15.1,0.0,0.0,0.0]
[1777961038162,57.57,80971.81,15.1,0.0,0.0,0.0]
[1777961038602,57.57,80971.81,15.1,0.0,0.0,0.0]
[1777961039333,57.57,80971.94,15.1,0.0,0.0,0.0]
[1777961040676,57.57,80965.22,15.1,0.0,0.0,0.0]
[1777961041363,57.57,80965.22,15.1,0.0,0.0,0.0]
[1777961042112,57.57,80966.1,15.1,0.0,0.0,0.0]
[1777961043317,57.57,80968.1,15.1,0.0,0.0,0.0]
[1777961043780,57.57,80967.57,15.1,0.0,0.0,0.0]
[1777961046390,57.57,80966.96,15.1,0.0,0.0,0.0]
[1777961047043,57.57,80967.57,15.1,0.0,0.0,0.0]
[1777961051369,57.57,80965.98,15.1,0.0,0.0,0.0]
[1777961052074,57.57,80965.95,15.1,0.0,0.0,0.0]
[1777961055517,57.57,80964.78,15.1,0.0,0.0,0.0]
[1777961056137,57.57,80962.9,15.1,0.0,0.0,0.0]
[1777961057088,57.57,80963.12,15.1,0.0,0.0,0.0]
[1777961057130,57.57,80963.12,15.1,0.0,0.0,0.0]
[1777961057486,57.57,80963.12,15.1,0.0,0.0,0.0]
[1777961058199,57.57,80962.2,15.1,0.0,0.0,0.0]
[1777961058297,57.57,80950.81,15.1,0.0,0.0,0.0]
[1777961059420,57.57,80950.81,15.1,0.0,0.0,0.0]
[1777961060111,57.57,80948.63,15.1,0.0,0.0,0.0]
[1777961063112,57.57,80949.96,15.1,0.0,0.0,0.0]
[1777961063620,57.57,80949.96,15.1,0.0,0.0,0.0]
[1777961066730,57.57,80950.32,15.1,0.0,0.0,0.0]
[1777961067544,57.57,80949.87,15.1,0.0,0.0,0.0]
[1777961068851,57.57,80949.13,15.1,0.0,0.0,0.0]
[1777961069436,57.57,80949.13,15.1,0.0,0.0,0.0]
[1777961071046,57.57,80946.9,15.1,0.0,0.0,0.0]
[1777961076080,57.57,80946.82,15.1,0.0,0.0,0.0]
[1777961076951,57.57,80946.82,15.1,0.0,0.0,0.0]
[1777961077520,57.57,80946.82,15.1,0.0,0.0,0.0]
[1777961078963,57.57,80946.89,15.1,0.0,0.0,0.0]
[1777961079706,57.57,80946.89,15.1,0.0,0.0,0.0]
[1777961081040,57.57,80947.27,15.1,0.0,0.0,0.0]
[1777961081549,57.57,80947.27,15.1,0.0,0.0,0.0]
[1777961086016,57.57,80947.16,15.1,0.0,0.0,0.0]
[1777961087188,57.57,80946.89,15.1,0.0,0.0,0.0]
[1777961087258,57.57,80946.89,15.1,0.0,0.0,0.0]
[1777961087349,57.57,80946.89,15.1,0.0,0.0,0.0]
[1777961087412,57.57,80946.89,15.1,0.0,0.0,0.0]
[1777961087449,57.57,80946.89,15.1,0.0,0.0,0.0]
[1777961088165,57.57,80935.1,15.1,0.0,0.0,0.0]
[1777961089172,57.57,80931.2,15.1,0.0,0.0,0.0]
[1777961091916,57.57,80931.26,15.1,0.0,0.0,0.0]
[1777961092537,57.57,80931.26,15.1,0.0,0.0,0.0]
[1777961093214,57.57,80931.18,15.1,0.0,0.0,0.0]
[1777961093724,57.57,80931.18,15.1,0.0,0.0,0.0]
[1777961094400,57.57,80930.75,15.1,0.0,0.0,0.0]
[1777961094499,57.57,80935.5,15.1,0.0,0.0,0.0]
[1777961094975,57.57,80935.5,15.1,0.0,0.0,0.0]
[1777961100249,57.57,80936.31,15.1,0.0,0.0,0.0]
[1777961102604,57.57,80934.27,15.1,0.0,0.0,0.0]
[1777961103237,57.57,80934.27,15.1,0.0,0.0,0.0]
[1777961107195,57.57,80933.57,15.1,0.0,0.0,0.0]
[1777961107706,57.57,80933.57,15.1,0.0,0.0,0.0]
[1777961110319,57.57,80922.94,15.1,0.0,0.0,0.0]
[1777961115354,57.57,80923.18,15.1,0.0,0.0,0.0]
[1777961116945,57.57,80923.56,15.1,0.0,0.0,0.0]
[1777961118287,57.57,80923.23,15.1,0.0,0.0,0.0]
[1777961123410,57.57,80923.65,15.1,0.0,0.0,0.0]
[1777961124502,57.57,80923.65,15.1,0.0,0.0,0.0]
[1777961125213,57.57,80923.43,15.1,0.0,0.0,0.0]
[1777961127141,57.57,80925.04,15.1,0.0,0.0,0.0]
[1777961127156,57.57,80925.04,15.1,0.0,0.0,0.0]
[1777961127644,57.57,80925.04,15.1,0.0,0.0,0.0]
[1777961127743,57.57,80919.28,15.1,0.0,0.0,0.0]
[1777961127975,57.57,80919.28,15.1,0.0,0.0,0.0]
[1777961130459,57.57,80910.38,15.1,0.0,0.0,0.0]
[1777961131466,57.57,80909.74,15.1,0.0,0.0,0.0]
[1777961133485,57.57,80907.52,15.1,0.0,0.0,0.0]
[1777961133518,57.57,80907.52,15.1,0.0,0.0,0.0]
[1777961134488,57.57,80899.48,15.1,0.0,0.0,0.0]
[1777961137599,57.57,80898.88,15.1,0.0,0.0,0.0]
[1777961138282,57.57,80899.06,15.1,0.0,0.0,0.0]
[1777961139039,57.57,80897.73,15.1,0.0,0.0,0.0]
[1777961139449,57.57,80897.73,15.1,0.0,0.0,0.0]
[1777961139523,57.57,80894.2,15.1,0.0,0.0,0.0]
[1777961142141,57.57,80893.3,15.1,0.0,0.0,0.0]
[1777961142636,57.57,80893.3,15.1,0.0,0.0,0.0]
[1777961145257,57.57,80892.7,15.1,0.0,0.0,0.0]
[1777961145842,57.57,80892.7,15.1,0.0,0.0,0.0]
[1777961149661,57.57,80893.78,15.1,0.0,0.0,0.0]
[1777961150319,57.57,80893.82,15.1,0.0,0.0,0.0]
[1777961152507,57.57,80893.82,15.1,0.0,0.0,0.0]
[1777961153229,57.57,80893.68,15.1,0.0,0.0,0.0]
[1777961154451,57.57,80893.51,15.1,0.0,0.0,0.0]
[1777961155037,57.57,80893.47,15.1,0.0,0.0,0.0]
[1777961156422,57.57,80893.47,15.1,0.0,0.0,0.0]
[1777961157257,57.57,80893.5,15.1,0.0,0.0,0.0]
[1777961157816,57.57,80893.5,15.1,0.0,0.0,0.0]
[1777961158408,57.57,80893.5,15.1,0.0,0.0,0.0]
[1777961159005,57.57,80893.5,15.1,0.0,0.0,0.0]
[1777961160350,57.57,80893.28,15.1,0.0,0.0,0.0]
[1777961162482,57.57,80892.89,15.1,0.0,0.0,0.0]
[1777961163236,57.57,80892.94,15.1,0.0,0.0,0.0]
[1777961167720,57.57,80897.0,15.1,0.0,0.0,0.0]
[1777961169005,57.57,80897.35,15.1,0.0,0.0,0.0]
[1777961169552,57.57,80897.35,15.1,0.0,0.0,0.0]
[1777961169734,57.57,80902.79,15.1,0.0,0.0,0.0]
[1777961170729,57.57,80902.79,15.1,0.0,0.0,0.0]
[1777961171406,57.57,80905.99,15.1,0.0,0.0,0.0]
[1777961173388,57.57,80906.45,15.1,0.0,0.0,0.0]
[1777961175311,57.57,80905.65,15.1,0.0,0.0,0.0]
[1777961175988,57.57,80905.52,15.1,0.0,0.0,0.0]
[1777961177392,57.57,80905.52,15.1,0.0,0.0,0.0]
[1777961179885,57.57,80903.58,15.1,0.0,0.0,0.0]
[1777961179804,57.57,80899.7,15.1,0.0,0.0,0.0]
[1777961180528,57.57,80899.7,15.1,0.0,0.0,0.0]
[1777961182443,57.57,80899.37,15.1,0.0,0.0,0.0]
[1777961183145,57.57,80898.34,15.1,0.0,0.0,0.0]
[1777961188869,57.57,80900.17,15.1,0.0,0.0,0.0]
[1777961190505,57.57,80900.48,15.1,0.0,0.0,0.0]
[1777961191151,57.57,80900.06,15.1,0.0,0.0,0.0]
[1777961191890,57.57,80899.45,15.1,0.0,0.0,0.0]
[1777961196925,57.57,80900.21,15.1,0.0,0.0,0.0]
[1777961199125,57.57,80899.96,15.1,0.0,0.0,0.0]
[1777961200295,57.57,80899.96,15.1,0.0,0.0,0.0]
[1777961202134,57.57,80899.58,15.1,0.0,0.0,0.0]
[1777961202688,57.57,80899.58,15.1,0.0,0.0,0.0]
[1777961202967,57.57,80904.58,15.1,0.0,0.0,0.0]
[1777961206354,57.57,80906.0,15.1,0.0,0.0,0.0]
[1777961206915,57.57,80906.0,15.1,0.0,0.0,0.0]
[1777961208010,57.57,80909.28,15.1,0.0,0.0,0.0]
[1777961209191,57.57,80909.28,15.1,0.0,0.0,0.0]
[1777961209289,57.57,80915.36,15.1,0.0,0.0,0.0]
[1777961210288,57.57,80915.36,15.1,0.0,0.0,0.0]
[1777961215365,57.57,80916.8,15.1,0.0,0.0,0.0]
[1777961215416,57.57,80916.8,15.1,0.0,0.0,0.0]
[1777961215978,57.57,80917.06,15.1,0.0,0.0,0.0]
[1777961216022,57.57,80917.06,15.1,0.0,0.0,0.0]
[1777961216058,57.57,80922.42,15.1,0.0,0.0,0.0]
[1777961217065,57.57,80928.94,15.1,0.0,0.0,0.0]
[1777961220277,57.57,80928.73,15.1,0.0,0.0,0.0]
[1777961220993,57.57,80928.08,15.1,0.0,0.0,0.0]
[1777961223456,57.57,80926.85,15.1,0.0,0.0,0.0]
[1777961224009,57.57,80926.85,15.1,0.0,0.0,0.0]
[1777961228418,57.57,80926.63,15.1,0.0,0.0,0.0]
[1777961228975,57.57,80926.45,15.1,0.0,0.0,0.0]
[1777961230567,57.57,80926.67,15.1,0.0,0.0,0.0]
[1777961231328,57.57,80926.63,15.1,0.0,0.0,0.0]
[1777961234946,57.57,80926.65,15.1,0.0,0.0,0.0]
[1777961236252,57.57,80926.79,15.1,0.0,0.0,0.0]
[1777961238481,57.57,80925.59,15.1,0.0,0.0,0.0]
[1777961239515,57.57,80923.7,15.1,0.0,0.0,0.0]
[1777961242204,57.57,80925.95,15.1,0.0,0.0,0.0]
[1777961242657,57.57,80925.95,15.1,0.0,0.0,0.0]
[1777961242669,57.57,80925.95,15.1,0.0,0.0,0.0]
[1777961242678,57.57,80925.95,15.1,0.0,0.0,0.0]
[1777961243992,57.57,80922.74,15.1,0.0,0.0,0.0]
[1777961244459,57.57,80922.74,15.1,0.0,0.0,0.0]
[1777961244515,57.57,80919.1,15.1,0.0,0.0,0.0]
[1777961247275,57.57,80923.39,15.1,0.0,0.0,0.0]
[1777961248849,57.57,80923.39,15.1,0.0,0.0,0.0]
[1777961249246,57.57,80924.5,15.1,0.0,0.0,0.0]
[1777961251302,57.57,80930.05,15.1,0.0,0.0,0.0]
[1777961252354,57.57,80930.05,15.1,0.0,0.0,0.0]
[1777961253669,57.57,80929.55,15.1,0.0,0.0,0.0]
[1777961257350,57.57,80928.98,15.1,0.0,0.0,0.0]
[1777961258100,57.57,80928.53,15.1,0.0,0.0,0.0]
[1777961260138,57.57,80926.32,15.1,0.0,0.0,0.0]
[1777961260578,57.57,80926.32,15.1,0.0,0.0,0.0]
[1777961265401,57.57,80916.15,15.1,0.0,0.0,0.0]
[1777961266408,57.57,80912.72,15.1,0.0,0.0,0.0]
[1777961267415,57.57,80905.5,15.1,0.0,0.0,0.0]
[1777961269428,57.57,80900.65,15.1,0.0,0.0,0.0]
[1777961270931,57.57,80900.65,15.1,0.0,0.0,0.0]
[1777961271449,57.57,80900.29,15.1,0.0,0.0,0.0]
[1777961271548,57.57,80908.12,15.1,0.0,0.0,0.0]
[1777961272449,57.57,80912.8,15.1,0.0,0.0,0.0]
[1777961273457,57.57,80919.58,15.1,0.0,0.0,0.0]
[1777961274475,57.57,80919.58,15.1,0.0,0.0,0.0]
[1777961274528,57.57,80923.46,15.1,0.0,0.0,0.0]
[1777961276019,57.57,80926.15,15.1,0.0,0.0,0.0]
[1777961278900,57.57,80927.03,15.1,0.0,0.0,0.0]
[1777961279566,57.57,80926.64,15.1,0.0,0.0,0.0]
[1777961280280,57.57,80925.21,15.1,0.0,0.0,0.0]
[1777961280744,57.57,80925.21,15.1,0.0,0.0,0.0]
[1777961283286,57.57,80924.88,15.1,0.0,0.0,0.0]
[1777961283905,57.57,80924.88,15.1,0.0,0.0,0.0]
[1777961287261,57.57,80924.89,15.1,0.0,0.0,0.0]
[1777961287983,57.57,80924.89,15.1,0.0,0.0,0.0]
[1777961291009,57.57,80921.78,15.1,0.0,0.0,0.0]
[1777961291609,57.57,80921.87,15.1,0.0,0.0,0.0]
[1777961294650,57.57,80922.13,15.1,0.0,0.0,0.0]
[1777961295458,57.57,80921.98,15.1,0.0,0.0,0.0]
[1777961299826,57.57,80924.94,15.1,0.0,0.0,0.0]
[1777961300398,57.57,80925.15,15.1,0.0,0.0,0.0]
[1777961305594,57.57,80928.32,15.1,0.0,0.0,0.0]
[1777961306285,57.57,80929.01,15.1,0.0,0.0,0.0]
[1777961307547,57.57,80929.93,15.1,0.0,0.0,0.0]
[1777961310310,57.57,80929.6,15.1,0.0,0.0,0.0]
[1777961311653,57.57,80929.56,15.1,0.0,0.0,0.0]
[1777961311900,57.57,80929.56,15.1,0.0,0.0,0.0]
[1777961311984,57.57,80929.5,15.1,0.0,0.0,0.0]
[1777961313396,57.57,80931.89,15.1,0.0,0.0,0.0]
[1777961313985,57.57,80931.89,15.1,0.0,0.0,0.0]
[1777961315709,57.57,80933.33,15.1,0.0,0.0,0.0]
[1777961316456,57.57,80932.56,15.1,0.0,0.0,0.0]
[1777961317380,57.57,80932.78,15.1,0.0,0.0,0.0]
[1777961318028,57.57,80932.78,15.1,0.0,0.0,0.0]
[1777961326830,57.57,80930.1,15.1,0.0,0.0,0.0]
[1777961327241,57.57,80930.1,15.1,0.0,0.0,0.0]
[1777961327800,57.57,80930.1,15.1,0.0,0.0,0.0]
[1777961328834,57.57,80931.01,15.1,0.0,0.0,0.0]
[1777961329327,57.57,80930.95,15.1,0.0,0.0,0.0]
[1777961335023,57.57,80934.09,15.1,0.0,0.0,0.0]
[1777961336241,57.57,80934.44,15.1,0.0,0.0,0.0]
[1777961337081,57.57,80934.44,15.1,0.0,0.0,0.0]
[1777961337546,57.57,80934.49,15.1,0.0,0.0,0.0]
[1777961340601,57.57,80935.03,15.1,0.0,0.0,0.0]
[1777961341334,57.57,80932.69,15.1,0.0,0.0,0.0]
[1777961343498,57.57,80932.08,15.1,0.0,0.0,0.0]
[1777961344079,57.57,80932.08,15.1,0.0,0.0,0.0]
[1777961347811,57.57,80931.92,15.1,0.0,0.0,0.0]
[1777961348412,57.57,80931.18,15.1,0.0,0.0,0.0]
[1777961355574,57.57,80932.44,15.1,0.0,0.0,0.0]
[1777961356310,57.57,80933.51,15.1,0.0,0.0,0.0]
[1777961362081,57.57,80934.42,15.1,0.0,0.0,0.0]
[1777961365533,57.57,80937.02,15.1,0.0,0.0,0.0]
[1777961366353,57.57,80937.15,15.1,0.0,0.0,0.0]
[1777961368258,57.57,80937.05,15.1,0.0,0.0,0.0]
[1777961368740,57.57,80937.05,15.1,0.0,0.0,0.0]
[1777961369293,57.57,80937.24,15.1,0.0,0.0,0.0]
[1777961369987,57.57,80937.24,15.1,0.0,0.0,0.0]
[1777961371035,57.57,80936.86,15.1,0.0,0.0,0.0]
[1777961373594,57.57,80935.76,15.1,0.0,0.0,0.0]
[1777961374228,57.57,80935.91,15.1,0.0,0.0,0.0]
[1777961377226,57.57,80936.23,15.1,0.0,0.0,0.0]
[1777961377691,57.57,80936.23,15.1,0.0,0.0,0.0]
[1777961380663,57.57,80935.69,15.1,0.0,0.0,0.0]
[1777961381743,57.57,80935.66,15.1,0.0,0.0,0.0]
[1777961382384,57.57,80935.18,15.1,0.0,0.0,0.0]
[1777961384146,57.57,80935.14,15.1,0.0,0.0,0.0]
[1777961388417,57.57,80933.3,15.1,0.0,0.0,0.0]
[1777961389023,57.57,80933.3,15.1,0.0,0.0,0.0]
[1777961390747,57.57,80932.31,15.1,0.0,0.0,0.0]
[1777961391231,57.57,80932.17,15.1,0.0,0.0,0.0]
[1777961394102,57.57,80927.96,15.1,0.0,0.0,0.0]
[1777961398967,57.57,80927.46,15.1,0.0,0.0,0.0]
[1777961399489,57.57,80926.71,15.1,0.0,0.0,0.0]
[1777961400520,57.57,80926.9,15.1,0.0,0.0,0.0]
[1777961400539,57.57,80926.9,15.1,0.0,0.0,0.0]
[1777961400742,57.57,80926.9,15.1,0.0,0.0,0.0]
[1777961401589,57.57,80926.63,15.1,0.0,0.0,0.0]
[1777961401993,57.57,80908.86,15.1,0.0,0.0,0.0]
[1777961402790,57.57,80908.86,15.1,0.0,0.0,0.0]
[1777961403075,57.57,80902.34,15.1,0.0,0.0,0.0]
[1777961403458,57.57,80902.34,15.1,0.0,0.0,0.0]
[1777961408572,57.57,80902.22,15.1,0.0,0.0,0.0]
[1777961408979,57.57,80905.86,15.1,0.0,0.0,0.0]
[1777961409406,57.57,80905.86,15.1,0.0,0.0,0.0]
[1777961410053,57.57,80905.86,15.1,0.0,0.0,0.0]
[1777961411406,57.57,80907.82,15.1,0.0,0.0,0.0]
[1777961412106,57.57,80907.82,15.1,0.0,0.0,0.0]
[1777961417111,57.57,80907.81,15.1,0.0,0.0,0.0]
[1777961419440,57.57,80907.72,15.1,0.0,0.0,0.0]
[1777961420809,57.57,80907.54,15.1,0.0,0.0,0.0]
[1777961421477,57.57,80907.15,15.1,0.0,0.0,0.0]
[1777961422176,57.57,80906.97,15.1,0.0,0.0,0.0]
[1777961424352,57.57,80910.03,15.1,0.0,0.0,0.0]
[1777961425440,57.57,80911.76,15.1,0.0,0.0,0.0]
[1777961426083,57.57,80911.76,15.1,0.0,0.0,0.0]
[1777961426521,57.57,80911.99,15.1,0.0,0.0,0.0]
[1777961427291,57.57,80912.37,15.1,0.0,0.0,0.0]
[1777961427845,57.57,80912.37,15.1,0.0,0.0,0.0]
[1777961428441,57.57,80912.57,15.1,0.0,0.0,0.0]
[1777961429208,57.57,80912.21,15.1,0.0,0.0,0.0]
[1777961432082,57.57,80911.79,15.1,0.0,0.0,0.0]
[1777961434025,57.57,80908.9,15.1,0.0,0.0,0.0]
[1777961435653,57.57,80907.37,15.1,0.0,0.0,0.0]
[1777961438438,57.57,80908.25,15.1,0.0,0.0,0.0]
[1777961439076,57.57,80908.25,15.1,0.0,0.0,0.0]
[1777961444088,57.57,80908.14,15.1,0.0,0.0,0.0]
[1777961449295,57.57,80908.32,15.1,0.0,0.0,0.0]
[1777961449924,57.57,80908.32,15.1,0.0,0.0,0.0]
[1777961450439,57.57,80908.31,15.1,0.0,0.0,0.0]
[1777961455457,57.57,80908.46,15.1,0.0,0.0,0.0]
[1777961455767,57.57,80908.46,15.1,0.0,0.0,0.0]
[1777961456349,57.57,80908.08,15.1,0.0,0.0,0.0]
[1777961459459,57.57,80908.0,15.1,0.0,0.0,0.0]
[1777961460173,57.57,80908.0,15.1,0.0,0.0,0.0]
[1777961461134,57.57,80903.96,15.1,0.0,0.0,0.0]
[1777961462879,57.57,80904.07,15.1,0.0,0.0,0.0]
[1777961463535,57.57,80904.47,15.1,0.0,0.0,0.0]
[1777961465676,57.57,80904.43,15.1,0.0,0.0,0.0]
[1777961466288,57.57,80904.43,15.1,0.0,0.0,0.0]
[1777961466938,57.57,80904.43,15.1,0.0,0.0,0.0]
[1777961467553,57.57,80904.26,15.1,0.0,0.0,0.0]
[1777961468876,57.57,80904.48,15.1,0.0,0.0,0.0]
[1777961469420,57.57,80905.05,15.1,0.0,0.0,0.0]
[1777961471676,57.57,80906.16,15.1,0.0,0.0,0.0]
[1777961471728,57.57,80906.16,15.1,0.0,0.0,0.0]
[1777961472207,57.57,80910.72,15.1,0.0,0.0,0.0]
[1777961472645,57.57,80910.72,15.1,0.0,0.0,0.0]
[1777961473411,57.57,80913.62,15.1,0.0,0.0,0.0]
[1777961474482,57.57,80913.55,15.1,0.0,0.0,0.0]
[1777961475267,57.57,80912.88,15.1,0.0,0.0,0.0]
[1777961477256,57.57,80913.01,15.1,0.0,0.0,0.0]
[1777961477925,57.57,80913.01,15.1,0.0,0.0,0.0]
[1777961483138,57.57,80913.12,15.1,0.0,0.0,0.0]
[1777961485990,57.57,80912.52,15.1,0.0,0.0,0.0]
[1777961486557,57.57,80912.55,15.1,0.0,0.0,0.0]
[1777961489089,57.57,80918.16,15.1,0.0,0.0,0.0]
[1777961491177,57.57,80916.73,15.1,0.0,0.0,0.0]
[1777961496474,57.57,80917.07,15.1,0.0,0.0,0.0]
[1777961497115,57.57,80917.07,15.1,0.0,0.0,0.0]
[1777961497657,57.57,80916.91,15.1,0.0,0.0,0.0]
[1777961498265,57.57,80916.71,15.1,0.0,0.0,0.0]
[1777961499406,57.57,80916.71,15.1,0.0,0.0,0.0]
[1777961501968,57.57,80916.52,15.1,0.0,0.0,0.0]
[1777961502553,57.57,80916.36,15.1,0.0,0.0,0.0]
[1777961503344,57.57,80916.24,15.1,0.0,0.0,0.0]
[1777961504555,57.57,80915.94,15.1,0.0,0.0,0.0]
[1777961506035,57.57,80915.9,15.1,0.0,0.0,0.0]
[1777961506241,57.57,80911.58,15.1,0.0,0.0,0.0]
[1777961506530,57.57,80911.58,15.1,0.0,0.0,0.0]
[1777961506886,57.57,80911.58,15.1,0.0,0.0,0.0]
[1777961507098,57.57,80905.86,15.1,0.0,0.0,0.0]
[1777961512101,57.57,80905.3,15.1,0.0,0.0,0.0]
[1777961512357,57.57,80904.56,15.1,0.0,0.0,0.0]
[1777961512906,57.57,80904.56,15.1,0.0,0.0,0.0]
[1777961515925,57.57,80904.49,15.1,0.0,0.0,0.0]
[1777961516577,57.57,80904.63,15.1,0.0,0.0,0.0]
[1777961521258,57.57,80910.15,15.1,0.0,0.0,0.0]
[1777961522218,57.57,80913.38,15.1,0.0,0.0,0.0]
[1777961523889,57.57,80912.2,15.1,0.0,0.0,0.0]
[1777961525588,57.57,80911.52,15.1,0.0,0.0,0.0]
[1777961527201,57.57,80911.01,15.1,0.0,0.0,0.0]
[1777961527670,57.57,80911.34,15.1,0.0,0.0,0.0]
[1777961529410,57.57,80910.65,15.1,0.0,0.0,0.0]
[1777961531461,57.57,80910.57,15.1,0.0,0.0,0.0]
[1777961535872,57.57,80910.67,15.1,0.0,0.0,0.0]
[1777961536509,57.57,80911.11,15.1,0.0,0.0,0.0]
[1777961540826,57.57,80910.34,15.1,0.0,0.0,0.0]
[1777961542047,57.57,80910.07,15.1,0.0,0.0,0.0]
[1777961542436,57.57,80909.06,15.1,0.0,0.0,0.0]
[1777961543047,57.57,80909.06,15.1,0.0,0.0,0.0]
[1777961544080,57.57,80905.72,15.1,0.0,0.0,0.0]
[1777961546533,57.57,80905.43,15.1,0.0,0.0,0.0]
[1777961547194,57.57,80905.43,15.1,0.0,0.0,0.0]
[1777961551162,57.57,80904.71,15.1,0.0,0.0,0.0]
[1777961551391,57.57,80904.71,15.1,0.0,0.0,0.0]
[1777961551956,57.57,80904.71,15.1,0.0,0.0,0.0]
[1777961557075,57.57,80904.42,15.1,0.0,0.0,0.0]
[1777961562237,57.57,80903.91,15.1,0.0,0.0,0.0]
[1777961562987,57.57,80903.01,15.1,0.0,0.0,0.0]
[1777961563459,57.57,80903.48,15.1,0.0,0.0,0.0]
[1777961565332,57.57,80903.11,15.1,0.0,0.0,0.0]
[1777961566229,57.57,80903.11,15.1,0.0,0.0,0.0]
[1777961568592,57.57,80903.84,15.1,0.0,0.0,0.0]
[1777961569306,57.57,80903.84,15.1,0.0,0.0,0.0]
[1777961571257,57.57,80903.37,15.1,0.0,0.0,0.0]
[1777961572074,57.57,80903.72,15.1,0.0,0.0,0.0]
[1777961576467,57.57,80903.43,15.1,0.0,0.0,0.0]
[1777961577225,57.57,80903.43,15.1,0.0,0.0,0.0]
[1777961578464,57.57,80903.34,15.1,0.0,0.0,0.0]
[1777961579250,57.57,80903.34,15.1,0.0,0.0,0.0]
[1777961582129,57.57,80910.0,15.1,0.0,0.0,0.0]
[1777961585653,57.57,80909.57,15.1,0.0,0.0,0.0]
[1777961586440,57.57,80909.76,15.1,0.0,0.0,0.0]
[1777961587542,57.57,80909.95,15.1,0.0,0.0,0.0]
[1777961588237,57.57,80909.95,15.1,0.0,0.0,0.0]
[1777961590346,57.57,80913.78,15.1,0.0,0.0,0.0]
[1777961591895,57.57,80913.85,15.1,0.0,0.0,0.0]
[1777961592436,57.57,80912.86,15.1,0.0,0.0,0.0]
[1777961593621,57.57,80915.14,15.1,0.0,0.0,0.0]
[1777961594272,57.57,80915.14,15.1,0.0,0.0,0.0]
[1777961594894,57.57,80915.14,15.1,0.0,0.0,0.0]
[1777961595547,57.57,80915.21,15.1,0.0,0.0,0.0]
[1777961599351,57.57,80914.95,15.1,0.0,0.0,0.0]
[1777961599554,57.57,80915.01,15.1,0.0,0.0,0.0]
[1777961600315,57.57,80915.01,15.1,0.0,0.0,0.0]
[1777961600251,57.57,80923.39,15.1,0.0,0.0,0.0]
[1777961600978,57.57,80923.39,15.1,0.0,0.0,0.0]
[1777961601363,57.57,80927.24,15.1,0.0,0.0,0.0]
[1777961604349,57.57,80927.25,15.1,0.0,0.0,0.0]
[1777961604897,57.57,80927.25,15.1,0.0,0.0,0.0]
[1777961607886,57.57,80927.16,15.1,0.0,0.0,0.0]
[1777961608443,57.57,80927.16,15.1,0.0,0.0,0.0]
[1777961611296,57.57,80927.17,15.1,0.0,0.0,0.0]
[1777961613909,57.57,80927.11,15.1,0.0,0.0,0.0]
[1777961615948,57.57,80926.89,15.1,0.0,0.0,0.0]
[1777961616452,57.57,80924.16,15.1,0.0,0.0,0.0]
[1777961617203,57.57,80924.16,15.1,0.0,0.0,0.0]
[1777961617914,57.57,80923.22,15.1,0.0,0.0,0.0]
[1777961618450,57.57,80924.0,15.1,0.0,0.0,0.0]
[1777961619969,57.57,80924.0,15.1,0.0,0.0,0.0]
[1777961620536,57.57,80923.82,15.1,0.0,0.0,0.0]
[1777961623324,57.57,80914.66,15.1,0.0,0.0,0.0]
[1777961628544,57.57,80911.96,15.1,0.0,0.0,0.0]
[1777961629582,57.57,80912.24,15.1,0.0,0.0,0.0]
[1777961630283,57.57,80912.24,15.1,0.0,0.0,0.0]
[1777961632402,57.57,80916.81,15.1,0.0,0.0,0.0]
[1777961632800,57.57,80916.81,15.1,0.0,0.0,0.0]
[1777961633459,57.57,80918.07,15.1,0.0,0.0,0.0]
[1777961638528,57.57,80918.9,15.1,0.0,0.0,0.0]
[1777961639538,57.57,80918.86,15.1,0.0,0.0,0.0]
[1777961640253,57.57,80918.86,15.1,0.0,0.0,0.0]
[1777961640925,57.57,80918.46,15.1,0.0,0.0,0.0]
[1777961645998,57.57,80918.37,15.1,0.0,0.0,0.0]
[1777961648369,57.57,80919.0,15.1,0.0,0.0,0.0]
[1777961649373,57.57,80919.27,15.1,0.0,0.0,0.0]
[1777961649468,57.57,80919.27,15.1,0.0,0.0,0.0]
[1777961650347,57.57,80959.38,15.1,0.0,0.0,0.0]
[1777961650749,57.57,80959.38,15.1,0.0,0.0,0.0]
[1777961650817,57.57,80959.38,15.1,0.0,0.0,0.0]
[1777961650862,57.57,80959.38,15.1,0.0,0.0,0.0]
[1777961651331,57.57,80984.47,15.1,0.0,0.0,0.0]
[1777961651645,57.57,80984.47,15.1,0.0,0.0,0.0]
[1777961652380,57.57,80984.47,15.1,0.0,0.0,0.0]
[1777961654831,57.57,80985.06,15.1,0.0,0.0,0.0]
[1777961656025,57.57,80985.18,15.1,0.0,0.0,0.0]
[1777961660520,57.57,80984.45,15.1,0.0,0.0,0.0]
[1777961661679,57.57,80984.73,15.1,0.0,0.0,0.0]
[1777961662195,57.57,80977.26,15.1,0.0,0.0,0.0]
[1777961663239,57.57,80977.26,15.1,0.0,0.0,0.0]
[1777961663398,57.57,80972.86,15.1,0.0,0.0,0.0]
[1777961664474,57.57,80972.79,15.1,0.0,0.0,0.0]
[1777961667074,57.57,80972.74,15.1,0.0,0.0,0.0]
[1777961667678,57.57,80969.8,15.1,0.0,0.0,0.0]
[1777961668237,57.57,80965.81,15.1,0.0,0.0,0.0]
[1777961670432,57.57,80964.52,15.1,0.0,0.0,0.0]
[1777961670774,57.57,80964.45,15.1,0.0,0.0,0.0]
[1777961671258,57.57,80961.71,15.1,0.0,0.0,0.0]
[1777961676258,57.57,80959.86,15.1,0.0,0.0,0.0]
[1777961677951,57.57,80959.86,15.1,0.0,0.0,0.0]
[1777961678489,57.57,80959.3,15.1,0.0,0.0,0.0]
[1777961683584,57.57,80959.21,15.1,0.0,0.0,0.0]
[1777961683917,57.57,80959.21,15.1,0.0,0.0,0.0]
[1777961687146,57.57,80957.99,15.1,0.0,0.0,0.0]
[1777961687625,57.57,80958.03,15.1,0.0,0.0,0.0]
[1777961688594,57.57,80957.51,15.1,0.0,0.0,0.0]
[1777961689213,57.57,80957.51,15.1,0.0,0.0,0.0]
[1777961694464,57.57,80957.97,15.1,0.0,0.0,0.0]
[1777961695426,57.57,80953.02,15.1,0.0,0.0,0.0]
[1777961699454,57.57,80949.66,15.1,0.0,0.0,0.0]
[1777961700463,57.57,80949.66,15.1,0.0,0.0,0.0]
[1777961701910,57.57,80950.11,15.1,0.0,0.0,0.0]
[1777961705832,57.57,80950.28,15.1,0.0,0.0,0.0]
[1777961707245,57.57,80950.28,15.1,0.0,0.0,0.0]
[1777961708557,57.57,80953.71,15.1,0.0,0.0,0.0]
[1777961711570,57.57,80951.34,15.1,0.0,0.0,0.0]
[1777961711691,57.57,80951.34,15.1,0.0,0.0,0.0]
[1777961716780,57.57,80953.64,15.1,0.0,0.0,0.0]
[1777961721854,57.57,80953.92,15.1,0.0,0.0,0.0]
[1777961724299,57.57,80954.06,15.1,0.0,0.0,0.0]
[1777961725351,57.57,80954.7,15.1,0.0,0.0,0.0]
[1777961725477,57.57,80959.79,15.1,0.0,0.0,0.0]
[1777961725835,57.57,80959.79,15.1,0.0,0.0,0.0]
[1777961725849,57.57,80959.79,15.1,0.0,0.0,0.0]
[1777961726385,57.57,80965.13,15.1,0.0,0.0,0.0]
[1777961729451,57.57,80966.12,15.1,0.0,0.0,0.0]
[1777961730185,57.57,80966.27,15.1,0.0,0.0,0.0]
[1777961731427,57.57,80968.01,15.1,0.0,0.0,0.0]
[1777961733312,57.57,80967.95,15.1,0.0,0.0,0.0]
[1777961733941,57.57,80967.76,15.1,0.0,0.0,0.0]
[1777961735997,57.57,80967.58,15.1,0.0,0.0,0.0]
[1777961736693,57.57,80967.91,15.1,0.0,0.0,0.0]
[1777961737388,57.57,80967.91,15.1,0.0,0.0,0.0]
[1777961738035,57.57,80967.04,15.1,0.0,0.0,0.0]
[1777961743204,57.57,80967.61,15.1,0.0,0.0,0.0]
[1777961744335,57.57,80967.57,15.1,0.0,0.0,0.0]
[1777961745105,57.57,80967.57,15.1,0.0,0.0,0.0]
[1777961745944,57.57,80967.55,15.1,0.0,0.0,0.0]
[1777961745989,57.57,80967.55,15.1,0.0,0.0,0.0]
[1777961747361,57.57,80952.37,15.1,0.0,0.0,0.0]
[1777961751290,57.57,80952.64,15.1,0.0,0.0,0.0]
[1777961751946,57.57,80952.94,15.1,0.0,0.0,0.0]
[1777961753741,57.57,80952.94,15.1,0.0,0.0,0.0]
[1777961753859,57.57,80952.94,15.1,0.0,0.0,0.0]
[1777961753910,57.57,80952.94,15.1,0.0,0.0,0.0]
[1777961753985,57.57,80952.94,15.1,0.0,0.0,0.0]
[1777961754383,57.57,80952.94,15.1,0.0,0.0,0.0]
[1777961755105,57.57,80950.72,15.1,0.0,0.0,0.0]
[1777961755273,57.57,80944.0,15.1,0.0,0.0,0.0]
[1777961760419,57.57,80945.1,15.1,0.0,0.0,0.0]
[1777961763955,57.57,80945.1,15.1,0.0,0.0,0.0]
[1777961765770,57.57,80945.27,15.1,0.0,0.0,0.0]
[1777961766421,57.57,80937.88,15.1,0.0,0.0,0.0]
[1777961767138,57.57,80937.88,15.1,0.0,0.0,0.0]
[1777961767521,57.57,80931.51,15.1,0.0,0.0,0.0]
[1777961768332,57.57,80931.51,15.1,0.0,0.0,0.0]
[1777961770205,57.57,80930.28,15.1,0.0,0.0,0.0]
[1777961770906,57.57,80930.5,15.1,0.0,0.0,0.0]
[1777961775052,57.57,80928.11,15.1,0.0,0.0,0.0]
[1777961775642,57.57,80928.43,15.1,0.0,0.0,0.0]
[1777961779010,57.57,80928.48,15.1,0.0,0.0,0.0]
[1777961780173,57.57,80928.66,15.1,0.0,0.0,0.0]
[1777961781516,57.57,80928.66,15.1,0.0,0.0,0.0]
[1777961781378,57.57,80917.04,15.1,0.0,0.0,0.0]
[1777961782529,57.57,80913.23,15.1,0.0,0.0,0.0]
[1777961782725,57.57,80913.23,15.1,0.0,0.0,0.0]
[1777961787870,57.57,80911.16,15.1,0.0,0.0,0.0]
[1777961789027,57.57,80911.18,15.1,0.0,0.0,0.0]
[1777961789591,57.57,80911.19,15.1,0.0,0.0,0.0]
[1777961791449,57.57,80911.65,15.1,0.0,0.0,0.0]
[1777961792287,57.57,80911.65,15.1,0.0,0.0,0.0]
[1777961792858,57.57,80911.61,15.1,0.0,0.0,0.0]
[1777961797990,57.57,80911.69,15.1,0.0,0.0,0.0]
[1777961798249,57.57,80911.69,15.1,0.0,0.0,0.0]
[1777961798897,57.57,80911.4,15.1,0.0,0.0,0.0]
[1777961799388,57.57,80911.4,15.1,0.0,0.0,0.0]
[1777961800087,57.57,80911.65,15.1,0.0,0.0,0.0]
[1777961800561,57.57,80911.65,15.1,0.0,0.0,0.0]
[1777961801173,57.57,80911.76,15.1,0.0,0.0,0.0]
[1777961802974,57.57,80908.1,15.1,0.0,0.0,0.0]
[1777961803545,57.57,80908.1,15.1,0.0,0.0,0.0]
[1777961804346,57.57,80907.14,15.1,0.0,0.0,0.0]
[1777961804428,57.57,80901.07,15.1,0.0,0.0,0.0]
[1777961808232,57.57,80899.06,15.1,0.0,0.0,0.0]
[1777961808750,57.57,80899.93,15.1,0.0,0.0,0.0]
[1777961809341,57.57,80899.93,15.1,0.0,0.0,0.0]
[1777961809968,57.57,80900.08,15.1,0.0,0.0,0.0]
[1777961811261,57.57,80900.57,15.1,0.0,0.0,0.0]
[1777961811823,57.57,80900.46,15.1,0.0,0.0,0.0]
[1777961813449,57.57,80904.17,15.1,0.0,0.0,0.0]
[1777961814452,57.57,80907.59,15.1,0.0,0.0,0.0]
[1777961817374,57.57,80897.59,15.1,0.0,0.0,0.0]
[1777961818513,57.57,80891.28,15.1,0.0,0.0,0.0]
[1777961819538,57.57,80891.28,15.1,0.0,0.0,0.0]
[1777961819564,57.57,80895.61,15.1,0.0,0.0,0.0]
[1777961820587,57.57,80895.61,15.1,0.0,0.0,0.0]
[1777961821612,57.57,80898.79,15.1,0.0,0.0,0.0]
[1777961822413,57.57,80898.79,15.1,0.0,0.0,0.0]
[1777961823564,57.57,80899.33,15.1,0.0,0.0,0.0]
[1777961828702,57.57,80898.75,15.1,0.0,0.0,0.0]
[1777961830585,57.57,80891.66,15.1,0.0,0.0,0.0]
[1777961832428,57.57,80894.95,15.1,0.0,0.0,0.0]
[1777961836358,57.57,80897.93,15.1,0.0,0.0,0.0]
[1777961837099,57.57,80899.1,15.1,0.0,0.0,0.0]
[1777961837805,57.57,80898.9,15.1,0.0,0.0,0.0]
[1777961839272,57.57,80899.78,15.1,0.0,0.0,0.0]
[1777961840074,57.57,80899.94,15.1,0.0,0.0,0.0]
[1777961840579,57.57,80899.94,15.1,0.0,0.0,0.0]
[1777961845826,57.57,80903.31,15.1,0.0,0.0,0.0]
[1777961850834,57.57,80902.16,15.1,0.0,0.0,0.0]
[1777961851522,57.57,80902.5,15.1,0.0,0.0,0.0]
[1777961852541,57.57,80897.75,15.1,0.0,0.0,0.0]
[1777961853541,57.57,80893.13,15.1,0.0,0.0,0.0]
[1777961853993,57.57,80893.13,15.1,0.0,0.0,0.0]
[1777961856379,57.57,80893.83,15.1,0.0,0.0,0.0]
[1777961858346,57.57,80894.06,15.1,0.0,0.0,0.0]
[1777961859065,57.57,80894.56,15.1,0.0,0.0,0.0]
[1777961861565,57.57,80894.34,15.1,0.0,0.0,0.0]
[1777961862214,57.57,80893.73,15.1,0.0,0.0,0.0]
[1777961862879,57.57,80894.55,15.1,0.0,0.0,0.0]
[1777961863668,57.57,80894.25,15.1,0.0,0.0,0.0]
[1777961868675,57.57,80893.42,15.1,0.0,0.0,0.0]
[1777961871871,57.57,80893.89,15.1,0.0,0.0,0.0]
[1777961871964,57.57,80893.89,15.1,0.0,0.0,0.0]
[1777961872421,57.57,80893.89,15.1,0.0,0.0,0.0]
[1777961873049,57.57,80893.06,15.1,0.0,0.0,0.0]
[1777961878037,57.57,80894.13,15.1,0.0,0.0,0.0]
[1777961879282,57.57,80895.4,15.1,0.0,0.0,0.0]
[1777961881239,57.57,80895.99,15.1,0.0,0.0,0.0]
[1777961881469,57.57,80895.99,15.1,0.0,0.0,0.0]
[1777961882643,57.57,80900.86,15.1,0.0,0.0,0.0]
[1777961883209,57.57,80900.86,15.1,0.0,0.0,0.0]
[1777961883308,57.57,80905.85,15.1,0.0,0.0,0.0]
[1777961883872,57.57,80905.85,15.1,0.0,0.0,0.0]
[1777961885817,57.57,80905.49,15.1,0.0,0.0,0.0]
[1777961886339,57.57,80905.49,15.1,0.0,0.0,0.0]
[1777961890019,57.57,80905.14,15.1,0.0,0.0,0.0]
[1777961890493,57.57,80905.14,15.1,0.0,0.0,0.0]
[1777961892394,57.57,80905.04,15.1,0.0,0.0,0.0]
[1777961893004,57.57,80904.65,15.1,0.0,0.0,0.0]
[1777961897436,57.57,80900.71,15.1,0.0,0.0,0.0]
[1777961899595,57.57,80897.21,15.1,0.0,0.0,0.0]
[1777961902013,57.57,80896.29,15.1,0.0,0.0,0.0]
[1777961902516,57.57,80896.29,15.1,0.0,0.0,0.0]
[1777961906983,57.57,80897.97,15.1,0.0,0.0,0.0]
[1777961907428,57.57,80897.97,15.1,0.0,0.0,0.0]
[1777961908041,57.57,80900.41,15.1,0.0,0.0,0.0]
[1777961908595,57.57,80904.88,15.1,0.0,0.0,0.0]
[1777961909317,57.57,80904.88,15.1,0.0,0.0,0.0]
[1777961910077,57.57,80905.44,15.1,0.0,0.0,0.0]
[1777961910571,57.57,80905.44,15.1,0.0,0.0,0.0]
[1777961911556,57.57,80905.72,15.1,0.0,0.0,0.0]
[1777961911911,57.57,80905.72,15.1,0.0,0.0,0.0]
[1777961912454,57.57,80905.72,15.1,0.0,0.0,0.0]
[1777961916317,57.57,80905.71,15.1,0.0,0.0,0.0]
[1777961917067,57.57,80905.75,15.1,0.0,0.0,0.0]
[1777961918234,57.57,80905.96,15.1,0.0,0.0,0.0]
[1777961918954,57.57,80906.0,15.1,0.0,0.0,0.0]
[1777961923641,57.57,80904.81,15.1,0.0,0.0,0.0]
[1777961924378,57.57,80905.63,15.1,0.0,0.0,0.0]
[1777961925017,57.57,80905.55,15.1,0.0,0.0,0.0]
[1777961926870,57.57,80905.65,15.1,0.0,0.0,0.0]
[1777961927392,57.57,80905.65,15.1,0.0,0.0,0.0]
[1777961928103,57.57,80905.65,15.1,0.0,0.0,0.0]
[1777961933108,57.57,80904.89,15.1,0.0,0.0,0.0]
[1777961938125,57.57,80904.95,15.1,0.0,0.0,0.0]
[1777961941495,57.57,80905.28,15.1,0.0,0.0,0.0]
[1777961942152,57.57,80904.91,15.1,0.0,0.0,0.0]
[1777961947196,57.57,80905.1,15.1,0.0,0.0,0.0]
[1777961948062,57.57,80904.25,15.1,0.0,0.0,0.0]
[1777961948562,57.57,80904.25,15.1,0.0,0.0,0.0]
[1777961949246,57.57,80904.02,15.1,0.0,0.0,0.0]
[1777961951765,57.57,80904.9,15.1,0.0,0.0,0.0]
[1777961952496,57.57,80904.9,15.1,0.0,0.0,0.0]
[1777961957515,57.57,80904.97,15.1,0.0,0.0,0.0]
[1777961957545,57.57,80904.97,15.1,0.0,0.0,0.0]
[1777961958163,57.57,80904.77,15.1,0.0,0.0,0.0]
[1777961960583,57.57,80898.86,15.1,0.0,0.0,0.0]
[1777961961334,57.57,80898.86,15.1,0.0,0.0,0.0]
[1777961961539,57.57,80891.71,15.1,0.0,0.0,0.0]
[1777961962382,57.57,80891.71,15.1,0.0,0.0,0.0]
[1777961966626,57.57,80892.38,15.1,0.0,0.0,0.0]
[1777961966680,57.57,80892.38,15.1,0.0,0.0,0.0]
[1777961967902,57.57,80891.84,15.1,0.0,0.0,0.0]
[1777961968353,57.57,80891.84,15.1,0.0,0.0,0.0]
[1777961971744,57.57,80892.37,15.1,0.0,0.0,0.0]
[1777961976692,57.57,80895.65,15.1,0.0,0.0,0.0]
[1777961981757,57.57,80896.5,15.1,0.0,0.0,0.0]
[1777961982074,57.57,80896.5,15.1,0.0,0.0,0.0]
[1777961982590,57.57,80896.5,15.1,0.0,0.0,0.0]
[1777961985393,57.57,80896.27,15.1,0.0,0.0,0.0]
[1777961985985,57.57,80896.27,15.1,0.0,0.0,0.0]
[1777961987925,57.57,80895.76,15.1,0.0,0.0,0.0]
[1777961988525,57.57,80895.76,15.1,0.0,0.0,0.0]
[1777961991593,57.57,80895.84,15.1,0.0,0.0,0.0]
[1777961992269,57.57,80895.7,15.1,0.0,0.0,0.0]
[1777961995266,57.57,80895.67,15.1,0.0,0.0,0.0]
[1777961995894,57.57,80895.67,15.1,0.0,0.0,0.0]
[1777961997459,57.57,80895.15,15.1,0.0,0.0,0.0]
[1777961998133,57.57,80895.58,15.1,0.0,0.0,0.0]
[1777961998629,57.57,80895.58,15.1,0.0,0.0,0.0]
[1777961999273,57.57,80895.43,15.1,0.0,0.0,0.0]
[1777962001633,57.57,80895.53,15.1,0.0,0.0,0.0]
[1777962002328,57.57,80894.51,15.1,0.0,0.0,0.0]
[1777962006750,57.57,80890.64,15.1,0.0,0.0,0.0]
[1777962007476,57.57,80890.64,15.1,0.0,0.0,0.0]
[1777962008400,57.57,80890.5,15.1,0.0,0.0,0.0]
[1777962011916,57.57,80891.68,15.1,0.0,0.0,0.0]
[1777962013652,57.57,80892.34,15.1,0.0,0.0,0.0]
[1777962015774,57.57,80892.79,15.1,0.0,0.0,0.0]
[1777962016977,57.57,80893.36,15.1,0.0,0.0,0.0]
[1777962022028,57.57,80893.69,15.1,0.0,0.0,0.0]
[1777962024377,57.57,80892.09,15.1,0.0,0.0,0.0]
[1777962025002,57.57,80891.86,15.1,0.0,0.0,0.0]
[1777962026212,57.57,80892.19,15.1,0.0,0.0,0.0]
[1777962026796,57.57,80892.19,15.1,0.0,0.0,0.0]
[1777962028906,57.57,80892.17,15.1,0.0,0.0,0.0]
[1777962029048,57.57,80892.17,15.1,0.0,0.0,0.0]
[1777962029071,57.57,80892.17,15.1,0.0,0.0,0.0]
[1777962029778,57.57,80876.61,15.1,0.0,0.0,0.0]
[1777962030057,57.57,80876.61,15.1,0.0,0.0,0.0]
[1777962030765,57.57,80876.61,15.1,0.0,0.0,0.0]
[1777962031294,57.57,80873.91,15.1,0.0,0.0,0.0]
[1777962031653,57.57,80873.91,15.1,0.0,0.0,0.0]
[1777962031792,57.57,80875.68,15.1,0.0,0.0,0.0]
[1777962032398,57.57,80875.68,15.1,0.0,0.0,0.0]
[1777962037411,57.57,80875.78,15.1,0.0,0.0,0.0]
[1777962038668,57.57,80881.75,15.1,0.0,0.0,0.0]
[1777962040973,57.57,80881.68,15.1,0.0,0.0,0.0]
[1777962041577,57.57,80881.68,15.1,0.0,0.0,0.0]
[1777962042293,57.57,80881.82,15.1,0.0,0.0,0.0]
[1777962044770,57.57,80882.84,15.1,0.0,0.0,0.0]
[1777962045570,57.57,80879.45,15.1,0.0,0.0,0.0]
[1777962047331,57.57,80878.38,15.1,0.0,0.0,0.0]
[1777962048385,57.57,80878.5,15.1,0.0,0.0,0.0]
[1777962048746,57.57,80878.5,15.1,0.0,0.0,0.0]
[1777962049010,57.57,80878.01,15.1,0.0,0.0,0.0]
[1777962050140,57.57,80877.34,15.1,0.0,0.0,0.0]
[1777962050599,57.57,80877.34,15.1,0.0,0.0,0.0]
[1777962053734,57.57,80877.77,15.1,0.0,0.0,0.0]
[1777962055100,57.57,80878.03,15.1,0.0,0.0,0.0]
[1777962058290,57.57,80876.25,15.1,0.0,0.0,0.0]
[1777962059080,57.57,80876.65,15.1,0.0,0.0,0.0]
[1777962060145,57.57,80875.71,15.1,0.0,0.0,0.0]
[1777962060833,57.57,80875.71,15.1,0.0,0.0,0.0]
[1777962065847,57.57,80875.26,15.1,0.0,0.0,0.0]
[1777962066973,57.57,80875.26,15.1,0.0,0.0,0.0]
[1777962067508,57.57,80875.26,15.1,0.0,0.0,0.0]
[1777962068182,57.57,80875.32,15.1,0.0,0.0,0.0]
[1777962068594,57.57,80875.32,15.1,0.0,0.0,0.0]
[1777962069896,57.57,80875.1,15.1,0.0,0.0,0.0]
[1777962070438,57.57,80875.1,15.1,0.0,0.0,0.0]
[1777962071639,57.57,80874.83,15.1,0.0,0.0,0.0]
[1777962071810,57.57,80874.83,15.1,0.0,0.0,0.0]
[1777962074900,57.57,80875.38,15.1,0.0,0.0,0.0]
[1777962075478,57.57,80875.38,15.1,0.0,0.0,0.0]
[1777962080597,57.57,80874.9,15.1,0.0,0.0,0.0]
[1777962081279,57.57,80874.9,15.1,0.0,0.0,0.0]
[1777962081495,57.57,80874.9,15.1,0.0,0.0,0.0]
[1777962083413,57.57,80874.69,15.1,0.0,0.0,0.0]
[1777962084093,57.57,80874.03,15.1,0.0,0.0,0.0]
[1777962084872,57.57,80873.65,15.1,0.0,0.0,0.0]
[1777962086123,57.57,80873.69,15.1,0.0,0.0,0.0]
[1777962086668,57.57,80873.69,15.1,0.0,0.0,0.0]
[1777962087298,57.57,80873.69,15.1,0.0,0.0,0.0]
[1777962088791,57.57,80867.25,15.1,0.0,0.0,0.0]
[1777962091000,57.57,80864.81,15.1,0.0,0.0,0.0]
[1777962091564,57.57,80864.81,15.1,0.0,0.0,0.0]
[1777962091616,57.57,80864.45,15.1,0.0,0.0,0.0]
[1777962095673,57.57,80865.02,15.1,0.0,0.0,0.0]
[1777962097095,57.57,80865.54,15.1,0.0,0.0,0.0]
[1777962099456,57.57,80864.82,15.1,0.0,0.0,0.0]
[1777962100087,57.57,80864.26,15.1,0.0,0.0,0.0]
[1777962101851,57.57,80863.91,15.1,0.0,0.0,0.0]
[1777962102413,57.57,80863.97,15.1,0.0,0.0,0.0]
[1777962105795,57.57,80863.04,15.1,0.0,0.0,0.0]
[1777962106367,57.57,80863.0,15.1,0.0,0.0,0.0]
[1777962108291,57.57,80863.14,15.1,0.0,0.0,0.0]
[1777962109307,57.57,80863.17,15.1,0.0,0.0,0.0]
[1777962109932,57.57,80863.05,15.1,0.0,0.0,0.0]
[1777962110128,57.57,80863.05,15.1,0.0,0.0,0.0]
[1777962111184,57.57,80862.61,15.1,0.0,0.0,0.0]
[1777962111781,57.57,80859.5,15.1,0.0,0.0,0.0]
[1777962111895,57.57,80859.5,15.1,0.0,0.0,0.0]
[1777962116899,57.57,80857.89,15.1,0.0,0.0,0.0]
[1777962122014,57.57,80855.79,15.1,0.0,0.0,0.0]
[1777962122893,57.57,80850.49,15.1,0.0,0.0,0.0]
[1777962123388,57.57,80850.49,15.1,0.0,0.0,0.0]
[1777962123985,57.57,80847.93,15.1,0.0,0.0,0.0]
[1777962127539,57.57,80848.57,15.1,0.0,0.0,0.0]
[1777962128346,57.57,80849.6,15.1,0.0,0.0,0.0]
[1777962130300,57.57,80849.25,15.1,0.0,0.0,0.0]
[1777962130944,57.57,80849.07,15.1,0.0,0.0,0.0]
[1777962133401,57.57,80849.27,15.1,0.0,0.0,0.0]
[1777962134073,57.57,80848.47,15.1,0.0,0.0,0.0]
[1777962136458,57.57,80849.24,15.1,0.0,0.0,0.0]
[1777962137143,57.57,80849.04,15.1,0.0,0.0,0.0]
[1777962137596,57.57,80849.04,15.1,0.0,0.0,0.0]
[1777962138199,57.57,80848.94,15.1,0.0,0.0,0.0]
[1777962138729,57.57,80838.4,15.1,0.0,0.0,0.0]
[1777962139121,57.57,80838.4,15.1,0.0,0.0,0.0]
[1777962139761,57.57,80838.4,15.1,0.0,0.0,0.0]
[1777962139862,57.57,80842.63,15.1,0.0,0.0,0.0]
[1777962141841,57.57,80846.65,15.1,0.0,0.0,0.0]
[1777962142226,57.57,80846.65,15.1,0.0,0.0,0.0]
[1777962143338,57.57,80845.88,15.1,0.0,0.0,0.0]
[1777962144743,57.57,80841.23,15.1,0.0,0.0,0.0]
[1777962145860,57.57,80836.37,15.1,0.0,0.0,0.0]
[1777962146809,57.57,80836.37,15.1,0.0,0.0,0.0]
[1777962147444,57.57,80835.68,15.1,0.0,0.0,0.0]
[1777962147600,57.57,80832.41,15.1,0.0,0.0,0.0]
[1777962148087,57.57,80832.41,15.1,0.0,0.0,0.0]
[1777962148546,57.57,80832.41,15.1,0.0,0.0,0.0]
[1777962150927,57.57,80832.35,15.1,0.0,0.0,0.0]
[1777962151025,57.57,80832.32,15.1,0.0,0.0,0.0]
[1777962151127,57.57,80832.32,15.1,0.0,0.0,0.0]
[1777962151206,57.57,80832.32,15.1,0.0,0.0,0.0]
[1777962151886,57.57,80823.55,15.1,0.0,0.0,0.0]
[1777962153382,57.57,80821.74,15.1,0.0,0.0,0.0]
[1777962153968,57.57,80822.91,15.1,0.0,0.0,0.0]
[1777962159072,57.57,80822.06,15.1,0.0,0.0,0.0]
[1777962160309,57.57,80822.24,15.1,0.0,0.0,0.0]
[1777962160337,57.57,80822.24,15.1,0.0,0.0,0.0]
[1777962160926,57.57,80829.86,15.1,0.0,0.0,0.0]
[1777962161579,57.57,80829.86,15.1,0.0,0.0,0.0]
[1777962161629,57.57,80829.86,15.1,0.0,0.0,0.0]
[1777962161708,57.57,80826.47,15.1,0.0,0.0,0.0]
[1777962163904,57.57,80820.13,15.1,0.0,0.0,0.0]
[1777962165066,57.57,80820.34,15.1,0.0,0.0,0.0]
[1777962165574,57.57,80820.34,15.1,0.0,0.0,0.0]
[1777962166874,57.57,80820.36,15.1,0.0,0.0,0.0]
[1777962167431,57.57,80820.32,15.1,0.0,0.0,0.0]
[1777962168748,57.57,80824.1,15.1,0.0,0.0,0.0]
[1777962171770,57.57,80827.37,15.1,0.0,0.0,0.0]
[1777962172481,57.57,80827.37,15.1,0.0,0.0,0.0]
[1777962172682,57.57,80827.37,15.1,0.0,0.0,0.0]
[1777962172877,57.57,80827.37,15.1,0.0,0.0,0.0]
[1777962173410,57.57,80830.19,15.1,0.0,0.0,0.0]
[1777962175480,57.57,80830.1,15.1,0.0,0.0,0.0]
[1777962176100,57.57,80830.2,15.1,0.0,0.0,0.0]
[1777962176582,57.57,80830.2,15.1,0.0,0.0,0.0]
[1777962177659,57.57,80829.98,15.1,0.0,0.0,0.0]
[1777962178986,57.57,80829.95,15.1,0.0,0.0,0.0]
[1777962179459,57.57,80829.95,15.1,0.0,0.0,0.0]
[1777962182933,57.57,80830.9,15.1,0.0,0.0,0.0]
[1777962183435,57.57,80830.9,15.1,0.0,0.0,0.0]
[1777962184865,57.57,80837.76,15.1,0.0,0.0,0.0]
[1777962190023,57.57,80839.6,15.1,0.0,0.0,0.0]
[1777962191908,57.57,80839.63,15.1,0.0,0.0,0.0]
[1777962192396,57.57,80840.07,15.1,0.0,0.0,0.0]
[1777962195677,57.57,80840.32,15.1,0.0,0.0,0.0]
[1777962196467,57.57,80840.35,15.1,0.0,0.0,0.0]
[1777962201583,57.57,80842.95,15.1,0.0,0.0,0.0]
[1777962203305,57.57,80842.24,15.1,0.0,0.0,0.0]
[1777962203928,57.57,80842.24,15.1,0.0,0.0,0.0]
[1777962207964,57.57,80846.18,15.1,0.0,0.0,0.0]
[1777962209405,57.57,80846.01,15.1,0.0,0.0,0.0]
[1777962210131,57.57,80845.8,15.1,0.0,0.0,0.0]
[1777962211585,57.57,80845.2,15.1,0.0,0.0,0.0]
[1777962212493,57.57,80845.2,15.1,0.0,0.0,0.0]
[1777962213201,57.57,80845.2,15.1,0.0,0.0,0.0]
[1777962217829,57.57,80850.04,15.1,0.0,0.0,0.0]
[1777962222048,57.57,80851.85,15.1,0.0,0.0,0.0]
[1777962222655,57.57,80851.85,15.1,0.0,0.0,0.0]
[1777962227304,57.57,80848.16,15.1,0.0,0.0,0.0]
[1777962232373,57.57,80848.94,15.1,0.0,0.0,0.0]
[1777962232464,57.57,80848.94,15.1,0.0,0.0,0.0]
[1777962232943,57.57,80848.94,15.1,0.0,0.0,0.0]
[1777962237967,57.57,80849.36,15.1,0.0,0.0,0.0]
[1777962238315,57.57,80849.46,15.1,0.0,0.0,0.0]
[1777962238545,57.57,80849.46,15.1,0.0,0.0,0.0]
[1777962241950,57.57,80845.77,15.1,0.0,0.0,0.0]
[1777962242387,57.57,80845.77,15.1,0.0,0.0,0.0]
[1777962243534,57.57,80845.78,15.1,0.0,0.0,0.0]
[1777962243926,57.57,80845.78,15.1,0.0,0.0,0.0]
[1777962246265,57.57,80846.06,15.1,0.0,0.0,0.0]
[1777962251665,57.57,80845.94,15.1,0.0,0.0,0.0]
[1777962253196,57.57,80845.95,15.1,0.0,0.0,0.0]
[1777962254020,57.57,80845.95,15.1,0.0,0.0,0.0]
[1777962254033,57.57,80845.95,15.1,0.0,0.0,0.0]
[1777962254402,57.57,80845.37,15.1,0.0,0.0,0.0]
[1777962255791,57.57,80839.34,15.1,0.0,0.0,0.0]
[1777962256358,57.57,80839.34,15.1,0.0,0.0,0.0]
[1777962257626,57.57,80838.83,15.1,0.0,0.0,0.0]
[1777962259489,57.57,80841.77,15.1,0.0,0.0,0.0]
[1777962260195,57.57,80842.09,15.1,0.0,0.0,0.0]
[1777962263215,57.57,80840.84,15.1,0.0,0.0,0.0]
[1777962263867,57.57,80840.84,15.1,0.0,0.0,0.0]
[1777962267148,57.57,80840.04,15.1,0.0,0.0,0.0]
[1777962267706,57.57,80840.04,15.1,0.0,0.0,0.0]
[1777962268273,57.57,80838.2,15.1,0.0,0.0,0.0]
[1777962268956,57.57,80838.2,15.1,0.0,0.0,0.0]
[1777962270969,57.57,80832.19,15.1,0.0,0.0,0.0]
[1777962271860,57.57,80829.37,15.1,0.0,0.0,0.0]
[1777962272065,57.57,80829.37,15.1,0.0,0.0,0.0]
[1777962272638,57.57,80829.37,15.1,0.0,0.0,0.0]
[1777962277786,57.57,80828.46,15.1,0.0,0.0,0.0]
[1777962277887,57.57,80816.43,15.1,0.0,0.0,0.0]
[1777962278299,57.57,80816.43,15.1,0.0,0.0,0.0]
[1777962278992,57.57,80810.05,15.1,0.0,0.0,0.0]
[1777962279392,57.57,80810.05,15.1,0.0,0.0,0.0]
[1777962281068,57.57,80806.97,15.1,0.0,0.0,0.0]
[1777962282606,57.57,80806.49,15.1,0.0,0.0,0.0]
[1777962283275,57.57,80806.45,15.1,0.0,0.0,0.0]
[1777962284533,57.57,80806.59,15.1,0.0,0.0,0.0]
[1777962285233,57.57,80806.91,15.1,0.0,0.0,0.0]
[1777962286003,57.57,80806.91,15.1,0.0,0.0,0.0]
[1777962286015,57.57,80806.91,15.1,0.0,0.0,0.0]
[1777962286106,57.57,80806.76,15.1,0.0,0.0,0.0]
[1777962286138,57.57,80806.76,15.1,0.0,0.0,0.0]
[1777962287911,57.57,80801.49,15.1,0.0,0.0,0.0]
[1777962288163,57.57,80801.49,15.1,0.0,0.0,0.0]
[1777962288773,57.57,80801.49,15.1,0.0,0.0,0.0]
[1777962293089,57.57,80803.32,15.1,0.0,0.0,0.0]
[1777962293641,57.57,80803.32,15.1,0.0,0.0,0.0]
[1777962294356,57.57,80803.51,15.1,0.0,0.0,0.0]
[1777962295730,57.57,80804.25,15.1,0.0,0.0,0.0]
[1777962298554,57.57,80802.94,15.1,0.0,0.0,0.0]
[1777962299369,57.57,80803.1,15.1,0.0,0.0,0.0]
[1777962303265,57.57,80803.74,15.1,0.0,0.0,0.0]
[1777962303881,57.57,80807.87,15.1,0.0,0.0,0.0]
[1777962305282,57.57,80807.91,15.1,0.0,0.0,0.0]
[1777962306045,57.57,80812.7,15.1,0.0,0.0,0.0]
[1777962306787,57.57,80815.74,15.1,0.0,0.0,0.0]
[1777962307572,57.57,80815.74,15.1,0.0,0.0,0.0]
[1777962308379,57.57,80818.19,15.1,0.0,0.0,0.0]
[1777962309430,57.57,80819.2,15.1,0.0,0.0,0.0]
[1777962310725,57.57,80819.09,15.1,0.0,0.0,0.0]
[1777962311864,57.57,80819.08,15.1,0.0,0.0,0.0]
[1777962312651,57.57,80818.63,15.1,0.0,0.0,0.0]
[1777962314763,57.57,80819.77,15.1,0.0,0.0,0.0]
[1777962315499,57.57,80819.44,15.1,0.0,0.0,0.0]
[1777962318679,57.57,80819.3,15.1,0.0,0.0,0.0]
[1777962319519,57.57,80819.48,15.1,0.0,0.0,0.0]
[1777962324749,57.57,80818.61,15.1,0.0,0.0,0.0]
[1777962324956,57.57,80818.61,15.1,0.0,0.0,0.0]
[1777962325609,57.57,80818.65,15.1,0.0,0.0,0.0]
[1777962326948,57.57,80818.65,15.1,0.0,0.0,0.0]
[1777962327585,57.57,80818.69,15.1,0.0,0.0,0.0]
[1777962330454,57.57,80818.72,15.1,0.0,0.0,0.0]
[1777962330856,57.57,80818.72,15.1,0.0,0.0,0.0]
[1777962330998,57.57,80823.72,15.1,0.0,0.0,0.0]
[1777962331900,57.57,80827.21,15.1,0.0,0.0,0.0]
[1777962337068,57.57,80826.87,15.1,0.0,0.0,0.0]
[1777962337799,57.57,80826.69,15.1,0.0,0.0,0.0]
[1777962338426,57.57,80826.86,15.1,0.0,0.0,0.0]
[1777962339589,57.57,80826.8,15.1,0.0,0.0,0.0]
[1777962340363,57.57,80827.14,15.1,0.0,0.0,0.0]
[1777962341613,57.57,80827.05,15.1,0.0,0.0,0.0]
[1777962342300,57.57,80826.87,15.1,0.0,0.0,0.0]
[1777962347438,57.57,80826.72,15.1,0.0,0.0,0.0]
[1777962350398,57.57,80827.27,15.1,0.0,0.0,0.0]
[1777962355465,57.57,80827.05,15.1,0.0,0.0,0.0]
[1777962358336,57.57,80827.85,15.1,0.0,0.0,0.0]
[1777962360356,57.57,80827.33,15.1,0.0,0.0,0.0]
[1777962360984,57.57,80827.33,15.1,0.0,0.0,0.0]
[1777962361611,57.57,80827.17,15.1,0.0,0.0,0.0]
[1777962362437,57.57,80827.25,15.1,0.0,0.0,0.0]
[1777962365132,57.57,80823.12,15.1,0.0,0.0,0.0]
[1777962370134,57.57,80822.66,15.1,0.0,0.0,0.0]
[1777962372275,57.57,80824.3,15.1,0.0,0.0,0.0]
[1777962373385,57.57,80824.14,15.1,0.0,0.0,0.0]
[1777962374010,57.57,80824.14,15.1,0.0,0.0,0.0]
[1777962374454,57.57,80824.69,15.1,0.0,0.0,0.0]
[1777962375173,57.57,80824.76,15.1,0.0,0.0,0.0]
[1777962375693,57.57,80824.76,15.1,0.0,0.0,0.0]
[1777962376965,57.57,80823.74,15.1,0.0,0.0,0.0]
[1777962377465,57.57,80824.42,15.1,0.0,0.0,0.0]
[1777962382554,57.57,80825.3,15.1,0.0,0.0,0.0]
[1777962386061,57.57,80824.52,15.1,0.0,0.0,0.0]
[1777962386634,57.57,80823.91,15.1,0.0,0.0,0.0]
[1777962387205,57.57,80824.8,15.1,0.0,0.0,0.0]
[1777962387809,57.57,80824.8,15.1,0.0,0.0,0.0]
[1777962391137,57.57,80824.5,15.1,0.0,0.0,0.0]
[1777962393240,57.57,80824.66,15.1,0.0,0.0,0.0]
[1777962393753,57.57,80824.66,15.1,0.0,0.0,0.0]
[1777962397409,57.57,80824.63,15.1,0.0,0.0,0.0]
[1777962397929,57.57,80824.63,15.1,0.0,0.0,0.0]
[1777962398498,57.57,80824.4,15.1,0.0,0.0,0.0]
[1777962399291,57.57,80824.91,15.1,0.0,0.0,0.0]
[1777962400526,57.57,80824.89,15.1,0.0,0.0,0.0]
[1777962401378,57.57,80825.81,15.1,0.0,0.0,0.0]
[1777962403289,57.57,80827.06,15.1,0.0,0.0,0.0]
[1777962403857,57.57,80827.06,15.1,0.0,0.0,0.0]
[1777962408963,57.57,80828.8,15.1,0.0,0.0,0.0]
[1777962412468,57.57,80828.04,15.1,0.0,0.0,0.0]
[1777962413175,57.57,80828.04,15.1,0.0,0.0,0.0]
[1777962415593,57.57,80825.8,15.1,0.0,0.0,0.0]
[1777962416351,57.57,80825.61,15.1,0.0,0.0,0.0]
[1777962418351,57.57,80822.85,15.1,0.0,0.0,0.0]
[1777962419026,57.57,80822.85,15.1,0.0,0.0,0.0]
[1777962419354,57.57,80822.6,15.1,0.0,0.0,0.0]
[1777962419427,57.57,80822.6,15.1,0.0,0.0,0.0]
[1777962420155,57.57,80818.3,15.1,0.0,0.0,0.0]
[1777962420233,57.57,80818.3,15.1,0.0,0.0,0.0]
[1777962420883,57.57,80818.3,15.1,0.0,0.0,0.0]
[1777962423883,57.57,80816.43,15.1,0.0,0.0,0.0]
[1777962426322,57.57,80814.71,15.1,0.0,0.0,0.0]
[1777962430535,57.57,80814.1,15.1,0.0,0.0,0.0]
[1777962431316,57.57,80814.21,15.1,0.0,0.0,0.0]
[1777962434468,57.57,80815.03,15.1,0.0,0.0,0.0]
[1777962435138,57.57,80815.03,15.1,0.0,0.0,0.0]
[1777962436724,57.57,80814.23,15.1,0.0,0.0,0.0]
[1777962437096,57.57,80814.23,15.1,0.0,0.0,0.0]
[1777962440022,57.57,80811.09,15.1,0.0,0.0,0.0]
[1777962441132,57.57,80807.28,15.1,0.0,0.0,0.0]
[1777962444907,57.57,80805.47,15.1,0.0,0.0,0.0]
[1777962445463,57.57,80805.51,15.1,0.0,0.0,0.0]
[1777962449054,57.57,80805.8,15.1,0.0,0.0,0.0]
[1777962449578,57.57,80805.87,15.1,0.0,0.0,0.0]
[1777962451229,57.57,80810.24,15.1,0.0,0.0,0.0]
[1777962452276,57.57,80812.02,15.1,0.0,0.0,0.0]
[1777962452966,57.57,80812.02,15.1,0.0,0.0,0.0]
[1777962454064,57.57,80812.44,15.1,0.0,0.0,0.0]
[1777962455829,57.57,80812.31,15.1,0.0,0.0,0.0]
[1777962457137,57.57,80812.74,15.1,0.0,0.0,0.0]
[1777962457590,57.57,80812.05,15.1,0.0,0.0,0.0]
[1777962458937,57.57,80811.78,15.1,0.0,0.0,0.0]
[1777962459425,57.57,80811.3,15.1,0.0,0.0,0.0]
[1777962464454,57.57,80811.68,15.1,0.0,0.0,0.0]
[1777962465184,57.57,80811.68,15.1,0.0,0.0,0.0]
[1777962466513,57.57,80811.55,15.1,0.0,0.0,0.0]
[1777962467196,57.57,80811.55,15.1,0.0,0.0,0.0]
[1777962467231,57.57,80811.55,15.1,0.0,0.0,0.0]
[1777962467881,57.57,80811.38,15.1,0.0,0.0,0.0]
[1777962467912,57.57,80811.38,15.1,0.0,0.0,0.0]
[1777962467929,57.57,80811.38,15.1,0.0,0.0,0.0]
[1777962468203,57.57,80818.8,15.1,0.0,0.0,0.0]
[1777962468443,57.57,80818.8,15.1,0.0,0.0,0.0]
[1777962469118,57.57,80818.8,15.1,0.0,0.0,0.0]
[1777962469177,57.57,80822.15,15.1,0.0,0.0,0.0]
[1777962469709,57.57,80822.15,15.1,0.0,0.0,0.0]
[1777962473002,57.57,80822.55,15.1,0.0,0.0,0.0]
[1777962473518,57.57,80822.4,15.1,0.0,0.0,0.0]
[1777962474548,57.57,80822.46,15.1,0.0,0.0,0.0]
[1777962475427,57.57,80822.43,15.1,0.0,0.0,0.0]
[1777962478293,57.57,80822.13,15.1,0.0,0.0,0.0]
[1777962479499,57.57,80822.47,15.1,0.0,0.0,0.0]
[1777962481426,57.57,80825.2,15.1,0.0,0.0,0.0]
[1777962482735,57.57,80825.28,15.1,0.0,0.0,0.0]
[1777962483457,57.57,80826.16,15.1,0.0,0.0,0.0]
[1777962484073,57.57,80826.16,15.1,0.0,0.0,0.0]
[1777962487145,57.57,80828.35,15.1,0.0,0.0,0.0]
[1777962487851,57.57,80828.37,15.1,0.0,0.0,0.0]
[1777962490644,57.57,80827.78,15.1,0.0,0.0,0.0]
[1777962491313,57.57,80827.85,15.1,0.0,0.0,0.0]
[1777962491768,57.57,80827.85,15.1,0.0,0.0,0.0]
[1777962492343,57.57,80826.96,15.1,0.0,0.0,0.0]
[1777962498327,57.57,80825.21,15.1,0.0,0.0,0.0]
[1777962498888,57.57,80825.21,15.1,0.0,0.0,0.0]
[1777962500083,57.57,80822.65,15.1,0.0,0.0,0.0]
[1777962500097,57.57,80822.65,15.1,0.0,0.0,0.0]
[1777962500194,57.57,80818.19,15.1,0.0,0.0,0.0]
[1777962501233,57.57,80818.19,15.1,0.0,0.0,0.0]
[1777962501271,57.57,80810.92,15.1,0.0,0.0,0.0]
[1777962501497,57.57,80810.92,15.1,0.0,0.0,0.0]
[1777962502153,57.57,80810.92,15.1,0.0,0.0,0.0]
[1777962502927,57.57,80809.17,15.1,0.0,0.0,0.0]
[1777962505073,57.57,80807.13,15.1,0.0,0.0,0.0]
[1777962506169,57.57,80807.13,15.1,0.0,0.0,0.0]
[1777962508618,57.57,80805.07,15.1,0.0,0.0,0.0]
[1777962509253,57.57,80805.07,15.1,0.0,0.0,0.0]
[1777962510031,57.57,80805.57,15.1,0.0,0.0,0.0]
[1777962511164,57.57,80805.7,15.1,0.0,0.0,0.0]
[1777962511307,57.57,80805.7,15.1,0.0,0.0,0.0]
[1777962512931,57.57,80805.7,15.1,0.0,0.0,0.0]
[1777962513484,57.57,80805.7,15.1,0.0,0.0,0.0]
[1777962517222,57.57,80805.84,15.1,0.0,0.0,0.0]
[1777962517885,57.57,80805.04,15.1,0.0,0.0,0.0]
[1777962523249,57.57,80805.64,15.1,0.0,0.0,0.0]
[1777962528285,57.57,80804.52,15.1,0.0,0.0,0.0]
[1777962529422,57.57,80804.52,15.1,0.0,0.0,0.0]
[1777962531988,57.57,80804.36,15.1,0.0,0.0,0.0]
[1777962533745,57.57,80804.01,15.1,0.0,0.0,0.0]
[1777962534311,57.57,80804.01,15.1,0.0,0.0,0.0]
[1777962536541,57.57,80802.43,15.1,0.0,0.0,0.0]
[1777962537267,57.57,80802.43,15.1,0.0,0.0,0.0]
[1777962538417,57.57,80802.56,15.1,0.0,0.0,0.0]
[1777962539043,57.57,80802.56,15.1,0.0,0.0,0.0]
[1777962539583,57.57,80802.95,15.1,0.0,0.0,0.0]
[1777962540303,57.57,80802.95,15.1,0.0,0.0,0.0]
[1777962541628,57.57,80804.38,15.1,0.0,0.0,0.0]
[1777962542314,57.57,80804.38,15.1,0.0,0.0,0.0]
[1777962547417,57.57,80808.0,15.1,0.0,0.0,0.0]
[1777962550111,57.57,80808.0,15.1,0.0,0.0,0.0]
[1777962550715,57.57,80807.95,15.1,0.0,0.0,0.0]
[1777962553699,57.57,80808.02,15.1,0.0,0.0,0.0]
[1777962554409,57.57,80808.02,15.1,0.0,0.0,0.0]
[1777962559751,57.57,80807.51,15.1,0.0,0.0,0.0]
[1777962560284,57.57,80807.51,15.1,0.0,0.0,0.0]
[1777962562190,57.57,80807.22,15.1,0.0,0.0,0.0]
[1777962562405,57.57,80807.22,15.1,0.0,0.0,0.0]
[1777962562463,57.57,80807.22,15.1,0.0,0.0,0.0]
[1777962562533,57.57,80807.22,15.1,0.0,0.0,0.0]
[1777962562625,57.57,80810.57,15.1,0.0,0.0,0.0]
[1777962563529,57.57,80815.55,15.1,0.0,0.0,0.0]
[1777962565174,57.57,80815.55,15.1,0.0,0.0,0.0]
[1777962565910,57.57,80816.79,15.1,0.0,0.0,0.0]
[1777962569453,57.57,80815.51,15.1,0.0,0.0,0.0]
[1777962570114,57.57,80815.51,15.1,0.0,0.0,0.0]
[1777962571083,57.57,80815.65,15.1,0.0,0.0,0.0]
[1777962576329,57.57,80815.63,15.1,0.0,0.0,0.0]
[1777962578233,57.57,80816.01,15.1,0.0,0.0,0.0]
[1777962578646,57.57,80816.0,15.1,0.0,0.0,0.0]
[1777962579252,57.57,80816.0,15.1,0.0,0.0,0.0]
[1777962579672,57.57,80816.04,15.1,0.0,0.0,0.0]
[1777962580377,57.57,80815.71,15.1,0.0,0.0,0.0]
[1777962581033,57.57,80815.71,15.1,0.0,0.0,0.0]
[1777962581630,57.57,80815.39,15.1,0.0,0.0,0.0]
[1777962582279,57.57,80815.39,15.1,0.0,0.0,0.0]
[1777962583263,57.57,80815.92,15.1,0.0,0.0,0.0]
[1777962583919,57.57,80816.08,15.1,0.0,0.0,0.0]
[1777962584412,57.57,80816.08,15.1,0.0,0.0,0.0]
[1777962584968,57.57,80816.08,15.1,0.0,0.0,0.0]
[1777962585606,57.57,80816.08,15.1,0.0,0.0,0.0]
[1777962586337,57.57,80816.08,15.1,0.0,0.0,0.0]
[1777962590439,57.57,80815.74,15.1,0.0,0.0,0.0]
[1777962591045,57.57,80815.74,15.1,0.0,0.0,0.0]
[1777962591754,57.57,80815.74,15.1,0.0,0.0,0.0]
[1777962593221,57.57,80815.33,15.1,0.0,0.0,0.0]
[1777962594357,57.57,80815.35,15.1,0.0,0.0,0.0]
[1777962594985,57.57,80815.35,15.1,0.0,0.0,0.0]
[1777962595706,57.57,80815.3,15.1,0.0,0.0,0.0]
[1777962596341,57.57,80815.3,15.1,0.0,0.0,0.0]
[1777962598452,57.57,80814.59,15.1,0.0,0.0,0.0]
[1777962598808,57.57,80814.59,15.1,0.0,0.0,0.0]
[1777962601295,57.57,80807.5,15.1,0.0,0.0,0.0]
[1777962602191,57.57,80807.5,15.1,0.0,0.0,0.0]
[1777962602794,57.57,80804.64,15.1,0.0,0.0,0.0]
[1777962605326,57.57,80809.33,15.1,0.0,0.0,0.0]
[1777962606276,57.57,80813.22,15.1,0.0,0.0,0.0]
[1777962606980,57.57,80813.22,15.1,0.0,0.0,0.0]
[1777962607825,57.57,80812.47,15.1,0.0,0.0,0.0]
[1777962609567,57.57,80811.57,15.1,0.0,0.0,0.0]
[1777962610142,57.57,80811.57,15.1,0.0,0.0,0.0]
[1777962615155,57.57,80811.49,15.1,0.0,0.0,0.0]
[1777962615881,57.57,80811.79,15.1,0.0,0.0,0.0]
[1777962616502,57.57,80811.47,15.1,0.0,0.0,0.0]
[1777962619433,57.57,80812.18,15.1,0.0,0.0,0.0]
[1777962619827,57.57,80812.18,15.1,0.0,0.0,0.0]
[1777962620358,57.57,80812.18,15.1,0.0,0.0,0.0]
[1777962621493,57.57,80808.2,15.1,0.0,0.0,0.0]
[1777962621503,57.57,80808.2,15.1,0.0,0.0,0.0]
[1777962625531,57.57,80809.11,15.1,0.0,0.0,0.0]
[1777962626461,57.57,80809.11,15.1,0.0,0.0,0.0]
[1777962627534,57.57,80809.26,15.1,0.0,0.0,0.0]
[1777962628285,57.57,80809.26,15.1,0.0,0.0,0.0]
[1777962629429,57.57,80810.01,15.1,0.0,0.0,0.0]
[1777962630072,57.57,80810.01,15.1,0.0,0.0,0.0]
[1777962631288,57.57,80809.4,15.1,0.0,0.0,0.0]
[1777962632178,57.57,80809.4,15.1,0.0,0.0,0.0]
[1777962632883,57.57,80809.1,15.1,0.0,0.0,0.0]
[1777962633266,57.57,80812.46,15.1,0.0,0.0,0.0]
[1777962635673,57.57,80812.19,15.1,0.0,0.0,0.0]
[1777962636379,57.57,80812.19,15.1,0.0,0.0,0.0]
[1777962637524,57.57,80811.8,15.1,0.0,0.0,0.0]
[1777962638278,57.57,80811.8,15.1,0.0,0.0,0.0]
[1777962643341,57.57,80811.65,15.1,0.0,0.0,0.0]
[1777962644429,57.57,80811.68,15.1,0.0,0.0,0.0]
[1777962645340,57.57,80805.44,15.1,0.0,0.0,0.0]
[1777962645874,57.57,80805.44,15.1,0.0,0.0,0.0]
[1777962650200,57.57,80803.26,15.1,0.0,0.0,0.0]
[1777962651019,57.57,80803.15,15.1,0.0,0.0,0.0]
[1777962654082,57.57,80801.3,15.1,0.0,0.0,0.0]
[1777962655379,57.57,80802.02,15.1,0.0,0.0,0.0]
[1777962661211,57.57,80803.2,15.1,0.0,0.0,0.0]
[1777962663225,57.57,80808.69,15.1,0.0,0.0,0.0]
[1777962667253,57.57,80814.36,15.1,0.0,0.0,0.0]
[1777962668605,57.57,80815.09,15.1,0.0,0.0,0.0]
[1777962669206,57.57,80815.09,15.1,0.0,0.0,0.0]
[1777962672364,57.57,80816.38,15.1,0.0,0.0,0.0]
[1777962673115,57.57,80815.81,15.1,0.0,0.0,0.0]
[1777962673603,57.57,80815.66,15.1,0.0,0.0,0.0]
[1777962674365,57.57,80815.66,15.1,0.0,0.0,0.0]
[1777962676959,57.57,80814.29,15.1,0.0,0.0,0.0]
[1777962677579,57.57,80814.06,15.1,0.0,0.0,0.0]
[1777962680020,57.57,80813.66,15.1,0.0,0.0,0.0]
[1777962680549,57.57,80814.4,15.1,0.0,0.0,0.0]
[1777962682332,57.57,80813.97,15.1,0.0,0.0,0.0]
[1777962682914,57.57,80813.88,15.1,0.0,0.0,0.0]
[1777962683368,57.57,80813.88,15.1,0.0,0.0,0.0]
[1777962685176,57.57,80814.23,15.1,0.0,0.0,0.0]
[1777962688308,57.57,80814.67,15.1,0.0,0.0,0.0]
[1777962689042,57.57,80815.14,15.1,0.0,0.0,0.0]
[1777962690223,57.57,80815.15,15.1,0.0,0.0,0.0]
[1777962690873,57.57,80814.34,15.1,0.0,0.0,0.0]
[1777962691422,57.57,80814.28,15.1,0.0,0.0,0.0]
[1777962693436,57.57,80810.59,15.1,0.0,0.0,0.0]
[1777962694443,57.57,80802.0,15.1,0.0,0.0,0.0]
[1777962697413,57.57,80800.93,15.1,0.0,0.0,0.0]
[1777962698026,57.57,80801.12,15.1,0.0,0.0,0.0]
[1777962703025,57.57,80801.04,15.1,0.0,0.0,0.0]
[1777962703502,57.57,80800.87,15.1,0.0,0.0,0.0]
[1777962706935,57.57,80800.76,15.1,0.0,0.0,0.0]
[1777962707505,57.57,80800.3,15.1,0.0,0.0,0.0]
[1777962711946,57.57,80800.19,15.1,0.0,0.0,0.0]
[1777962712826,57.57,80800.22,15.1,0.0,0.0,0.0]
[1777962714531,57.57,80800.16,15.1,0.0,0.0,0.0]
[1777962715241,57.57,80800.16,15.1,0.0,0.0,0.0]
[1777962723646,57.57,80802.44,15.1,0.0,0.0,0.0]
[1777962725673,57.57,80803.25,15.1,0.0,0.0,0.0]
[1777962726438,57.57,80803.25,15.1,0.0,0.0,0.0]
[1777962728431,57.57,80802.85,15.1,0.0,0.0,0.0]
[1777962729613,57.57,80803.34,15.1,0.0,0.0,0.0]
[1777962734724,57.57,80800.73,15.1,0.0,0.0,0.0]
[1777962736022,57.57,80800.73,15.1,0.0,0.0,0.0]
[1777962736542,57.57,80800.48,15.1,0.0,0.0,0.0]
[1777962741772,57.57,80805.49,15.1,0.0,0.0,0.0]
[1777962744171,57.57,80805.09,15.1,0.0,0.0,0.0]
[1777962744645,57.57,80805.1,15.1,0.0,0.0,0.0]
[1777962745397,57.57,80805.1,15.1,0.0,0.0,0.0]
[1777962746121,57.57,80805.41,15.1,0.0,0.0,0.0]
[1777962746728,57.57,80805.15,15.1,0.0,0.0,0.0]
[1777962748158,57.57,80805.15,15.1,0.0,0.0,0.0]
[1777962749398,57.57,80806.48,15.1,0.0,0.0,0.0]
[1777962750132,57.57,80807.06,15.1,0.0,0.0,0.0]
[1777962751842,57.57,80806.35,15.1,0.0,0.0,0.0]
[1777962756877,57.57,80807.39,15.1,0.0,0.0,0.0]
[1777962761408,57.57,80806.61,15.1,0.0,0.0,0.0]
[1777962762169,57.57,80806.72,15.1,0.0,0.0,0.0]
[1777962763894,57.57,80807.12,15.1,0.0,0.0,0.0]
[1777962764068,57.57,80807.12,15.1,0.0,0.0,0.0]
[1777962764933,57.57,80813.09,15.1,0.0,0.0,0.0]
[1777962769470,57.57,80812.66,15.1,0.0,0.0,0.0]
[1777962770444,57.57,80812.58,15.1,0.0,0.0,0.0]
[1777962772463,57.57,80813.16,15.1,0.0,0.0,0.0]
[1777962773234,57.57,80813.47,15.1,0.0,0.0,0.0]
[1777962773731,57.57,80814.14,15.1,0.0,0.0,0.0]
[1777962774920,57.57,80815.86,15.1,0.0,0.0,0.0]
[1777962775601,57.57,80816.55,15.1,0.0,0.0,0.0]
[1777962776270,57.57,80816.55,15.1,0.0,0.0,0.0]
[1777962779034,57.57,80819.88,15.1,0.0,0.0,0.0]
[1777962779919,57.57,80819.88,15.1,0.0,0.0,0.0]
[1777962781195,57.57,80819.88,15.1,0.0,0.0,0.0]
[1777962781631,57.57,80819.82,15.1,0.0,0.0,0.0]
[1777962782377,57.57,80819.82,15.1,0.0,0.0,0.0]
[1777962783062,57.57,80816.5,15.1,0.0,0.0,0.0]
[1777962786345,57.57,80816.67,15.1,0.0,0.0,0.0]
[1777962787091,57.57,80816.67,15.1,0.0,0.0,0.0]
[1777962792238,57.57,80815.92,15.1,0.0,0.0,0.0]
[1777962793024,57.57,80815.89,15.1,0.0,0.0,0.0]
[1777962797291,57.57,80816.02,15.1,0.0,0.0,0.0]
[1777962797880,57.57,80816.06,15.1,0.0,0.0,0.0]
[1777962803206,57.57,80818.72,15.1,0.0,0.0,0.0]
[1777962804412,57.57,80818.72,15.1,0.0,0.0,0.0]
[1777962805152,57.57,80820.66,15.1,0.0,0.0,0.0]
[1777962807126,57.57,80821.57,15.1,0.0,0.0,0.0]
[1777962807556,57.57,80821.57,15.1,0.0,0.0,0.0]
[1777962808242,57.57,80825.02,15.1,0.0,0.0,0.0]
[1777962808754,57.57,80825.02,15.1,0.0,0.0,0.0]
[1777962808890,57.57,80825.02,15.1,0.0,0.0,0.0]
[1777962811556,57.57,80826.7,15.1,0.0,0.0,0.0]
[1777962811263,57.57,80827.24,15.1,0.0,0.0,0.0]
[1777962812268,57.57,80827.24,15.1,0.0,0.0,0.0]
[1777962817306,57.57,80829.33,15.1,0.0,0.0,0.0]
[1777962821334,57.57,80833.06,15.1,0.0,0.0,0.0]
[1777962823449,57.57,80833.76,15.1,0.0,0.0,0.0]
[1777962823548,57.57,80830.28,15.1,0.0,0.0,0.0]
[1777962823979,57.57,80830.28,15.1,0.0,0.0,0.0]
[1777962824355,57.57,80825.22,15.1,0.0,0.0,0.0]
[1777962826501,57.57,80823.35,15.1,0.0,0.0,0.0]
[1777962826537,57.57,80820.45,15.1,0.0,0.0,0.0]
[1777962827224,57.57,80820.45,15.1,0.0,0.0,0.0]
[1777962828483,57.57,80819.53,15.1,0.0,0.0,0.0]
[1777962829959,57.57,80819.55,15.1,0.0,0.0,0.0]
[1777962831332,57.57,80819.91,15.1,0.0,0.0,0.0]
[1777962831972,57.57,80819.63,15.1,0.0,0.0,0.0]
[1777962834417,57.57,80819.06,15.1,0.0,0.0,0.0]
[1777962835172,57.57,80819.87,15.1,0.0,0.0,0.0]
[1777962835866,57.57,80819.6,15.1,0.0,0.0,0.0]
[1777962836063,57.57,80819.6,15.1,0.0,0.0,0.0]
[1777962836439,57.57,80826.03,15.1,0.0,0.0,0.0]
[1777962837446,57.57,80830.42,15.1,0.0,0.0,0.0]
[1777962838453,57.57,80835.66,15.1,0.0,0.0,0.0]
[1777962840863,57.57,80834.93,15.1,0.0,0.0,0.0]
[1777962841602,57.57,80834.93,15.1,0.0,0.0,0.0]
[1777962843057,57.57,80835.71,15.1,0.0,0.0,0.0]
[1777962843602,57.57,80835.71,15.1,0.0,0.0,0.0]
[1777962844495,57.57,80840.63,15.1,0.0,0.0,0.0]
[1777962849529,57.57,80842.17,15.1,0.0,0.0,0.0]
[1777962850930,57.57,80842.17,15.1,0.0,0.0,0.0]
[1777962851478,57.57,80842.17,15.1,0.0,0.0,0.0]
[1777962851544,57.57,80854.91,15.1,0.0,0.0,0.0]
[1777962853558,57.57,80850.55,15.1,0.0,0.0,0.0]
[1777962853819,57.57,80850.55,15.1,0.0,0.0,0.0]
[1777962854448,57.57,80850.55,15.1,0.0,0.0,0.0]
[1777962856407,57.57,80850.14,15.1,0.0,0.0,0.0]
[1777962857034,57.57,80850.24,15.1,0.0,0.0,0.0]
[1777962857536,57.57,80850.24,15.1,0.0,0.0,0.0]
[1777962858269,57.57,80851.35,15.1,0.0,0.0,0.0]
[1777962863628,57.57,80851.62,15.1,0.0,0.0,0.0]
[1777962865769,57.57,80852.42,15.1,0.0,0.0,0.0]
[1777962866477,57.57,80852.42,15.1,0.0,0.0,0.0]
[1777962871306,57.57,80854.07,15.1,0.0,0.0,0.0]
[1777962871350,57.57,80854.18,15.1,0.0,0.0,0.0]
[1777962871944,57.57,80854.18,15.1,0.0,0.0,0.0]
[1777962875617,57.57,80855.25,15.1,0.0,0.0,0.0]
[1777962876370,57.57,80855.22,15.1,0.0,0.0,0.0]
[1777962876971,57.57,80855.17,15.1,0.0,0.0,0.0]
[1777962878159,57.57,80855.27,15.1,0.0,0.0,0.0]
[1777962879741,57.57,80847.51,15.1,0.0,0.0,0.0]
[1777962884776,57.57,80849.87,15.1,0.0,0.0,0.0]
[1777962888969,57.57,80849.22,15.1,0.0,0.0,0.0]
[1777962889453,57.57,80849.22,15.1,0.0,0.0,0.0]
[1777962890090,57.57,80848.98,15.1,0.0,0.0,0.0]
[1777962890799,57.57,80848.99,15.1,0.0,0.0,0.0]
[1777962891455,57.57,80848.99,15.1,0.0,0.0,0.0]
[1777962892768,57.57,80848.75,15.1,0.0,0.0,0.0]
[1777962893862,57.57,80848.78,15.1,0.0,0.0,0.0]
[1777962896010,57.57,80848.45,15.1,0.0,0.0,0.0]
[1777962899658,57.57,80848.92,15.1,0.0,0.0,0.0]
[1777962900365,57.57,80850.03,15.1,0.0,0.0,0.0]
[1777962900436,57.57,80853.26,15.1,0.0,0.0,0.0]
[1777962900890,57.57,80856.25,15.1,0.0,0.0,0.0]
[1777962901899,57.57,80860.31,15.1,0.0,0.0,0.0]
[1777962905925,57.57,80863.83,15.1,0.0,0.0,0.0]
[1777962906932,57.57,80870.29,15.1,0.0,0.0,0.0]
[1777962909418,57.57,80871.35,15.1,0.0,0.0,0.0]
[1777962909658,57.57,80871.35,15.1,0.0,0.0,0.0]
[1777962909953,57.57,80865.24,15.1,0.0,0.0,0.0]
[1777962911336,57.57,80865.24,15.1,0.0,0.0,0.0]
[1777962911395,57.57,80859.07,15.1,0.0,0.0,0.0]
[1777962912065,57.57,80859.07,15.1,0.0,0.0,0.0]
[1777962913343,57.57,80859.27,15.1,0.0,0.0,0.0]
[1777962913960,57.57,80858.96,15.1,0.0,0.0,0.0]
[1777962915967,57.57,80858.9,15.1,0.0,0.0,0.0]
[1777962917436,57.57,80860.48,15.1,0.0,0.0,0.0]
[1777962919315,57.57,80862.97,15.1,0.0,0.0,0.0]
[1777962920470,57.57,80862.81,15.1,0.0,0.0,0.0]
[1777962921155,57.57,80862.74,15.1,0.0,0.0,0.0]
[1777962921511,57.57,80862.74,15.1,0.0,0.0,0.0]
[1777962923335,57.57,80862.62,15.1,0.0,0.0,0.0]
[1777962923543,57.57,80862.62,15.1,0.0,0.0,0.0]
[1777962931100,57.57,80861.74,15.1,0.0,0.0,0.0]
[1777962932418,57.57,80861.74,15.1,0.0,0.0,0.0]
[1777962932903,57.57,80862.03,15.1,0.0,0.0,0.0]
[1777962933035,57.57,80862.03,15.1,0.0,0.0,0.0]
[1777962933116,57.57,80873.05,15.1,0.0,0.0,0.0]
[1777962933896,57.57,80873.05,15.1,0.0,0.0,0.0]
[1777962937570,57.57,80871.85,15.1,0.0,0.0,0.0]
[1777962938266,57.57,80871.44,15.1,0.0,0.0,0.0]
[1777962939254,57.57,80871.56,15.1,0.0,0.0,0.0]
[1777962939404,57.57,80871.56,15.1,0.0,0.0,0.0]
[1777962940616,57.57,80871.8,15.1,0.0,0.0,0.0]
[1777962940716,57.57,80865.97,15.1,0.0,0.0,0.0]
[1777962941284,57.57,80865.97,15.1,0.0,0.0,0.0]
[1777962941382,57.57,80856.56,15.1,0.0,0.0,0.0]
[1777962945023,57.57,80855.72,15.1,0.0,0.0,0.0]
[1777962945523,57.57,80855.72,15.1,0.0,0.0,0.0]
[1777962948249,57.57,80857.28,15.1,0.0,0.0,0.0]
[1777962948640,57.57,80857.28,15.1,0.0,0.0,0.0]
[1777962953960,57.57,80858.52,15.1,0.0,0.0,0.0]
[1777962954468,57.57,80858.52,15.1,0.0,0.0,0.0]
[1777962960304,57.57,80859.84,15.1,0.0,0.0,0.0]
[1777962962375,57.57,80859.66,15.1,0.0,0.0,0.0]
[1777962963099,57.57,80859.56,15.1,0.0,0.0,0.0]
[1777962967839,57.57,80859.55,15.1,0.0,0.0,0.0]
[1777962968394,57.57,80859.55,15.1,0.0,0.0,0.0]
[1777962973055,57.57,80859.39,15.1,0.0,0.0,0.0]
[1777962973500,57.57,80859.39,15.1,0.0,0.0,0.0]
[1777962975330,57.57,80858.8,15.1,0.0,0.0,0.0]
[1777962975425,57.57,80854.15,15.1,0.0,0.0,0.0]
[1777962975813,57.57,80854.15,15.1,0.0,0.0,0.0]
[1777962979441,57.57,80852.27,15.1,0.0,0.0,0.0]
[1777962980028,57.57,80852.32,15.1,0.0,0.0,0.0]
[1777962982991,57.57,80852.57,15.1,0.0,0.0,0.0]
[1777962983394,57.57,80852.57,15.1,0.0,0.0,0.0]
[1777962984421,57.57,80852.27,15.1,0.0,0.0,0.0]
[1777962986103,57.57,80851.91,15.1,0.0,0.0,0.0]
[1777962987382,57.57,80851.95,15.1,0.0,0.0,0.0]
[1777962988090,57.57,80852.27,15.1,0.0,0.0,0.0]
[1777962991528,57.57,80851.68,15.1,0.0,0.0,0.0]
[1777962991934,57.57,80851.68,15.1,0.0,0.0,0.0]
[1777962992499,57.57,80851.68,15.1,0.0,0.0,0.0]
[1777962993238,57.57,80851.68,15.1,0.0,0.0,0.0]
[1777962993587,57.57,80851.68,15.1,0.0,0.0,0.0]
[1777962996019,57.57,80851.98,15.1,0.0,0.0,0.0]
[1777962996556,57.57,80851.98,15.1,0.0,0.0,0.0]
[1777963001598,57.57,80852.09,15.1,0.0,0.0,0.0]
[1777963003888,57.57,80852.41,15.1,0.0,0.0,0.0]
[1777963004450,57.57,80852.41,15.1,0.0,0.0,0.0]
[1777963009467,57.57,80852.78,15.1,0.0,0.0,0.0]
[1777963009654,57.57,80842.22,15.1,0.0,0.0,0.0]
[1777963009973,57.57,80842.22,15.1,0.0,0.0,0.0]
[1777963011668,57.57,80836.66,15.1,0.0,0.0,0.0]
[1777963015403,57.57,80836.62,15.1,0.0,0.0,0.0]
[1777963016064,57.57,80836.7,15.1,0.0,0.0,0.0]
[1777963021466,57.57,80838.41,15.1,0.0,0.0,0.0]
[1777963022230,57.57,80837.78,15.1,0.0,0.0,0.0]
[1777963026423,57.57,80834.63,15.1,0.0,0.0,0.0]
[1777963027209,57.57,80834.58,15.1,0.0,0.0,0.0]
[1777963028899,57.57,80834.52,15.1,0.0,0.0,0.0]
[1777963029033,57.57,80834.52,15.1,0.0,0.0,0.0]
[1777963029797,57.57,80826.66,15.1,0.0,0.0,0.0]
[1777963030612,57.57,80826.66,15.1,0.0,0.0,0.0]
[1777963030804,57.57,80822.16,15.1,0.0,0.0,0.0]
[1777963031311,57.57,80822.16,15.1,0.0,0.0,0.0]
[1777963031811,57.57,80816.88,15.1,0.0,0.0,0.0]
[1777963032817,57.57,80813.34,15.1,0.0,0.0,0.0]
[1777963035495,57.57,80811.49,15.1,0.0,0.0,0.0]
[1777963035548,57.57,80811.49,15.1,0.0,0.0,0.0]
[1777963036465,57.57,80811.49,15.1,0.0,0.0,0.0]
[1777963036468,57.57,80805.49,15.1,0.0,0.0,0.0]
[1777963036908,57.57,80805.49,15.1,0.0,0.0,0.0]
[1777963037159,57.57,80805.49,15.1,0.0,0.0,0.0]
[1777963038424,57.57,80803.29,15.1,0.0,0.0,0.0]
[1777963038523,57.57,80806.98,15.1,0.0,0.0,0.0]
[1777963039549,57.57,80806.98,15.1,0.0,0.0,0.0]
[1777963040328,57.57,80806.72,15.1,0.0,0.0,0.0]
[1777963040427,57.57,80810.18,15.1,0.0,0.0,0.0]
[1777963042406,57.57,80811.82,15.1,0.0,0.0,0.0]
[1777963043121,57.57,80811.66,15.1,0.0,0.0,0.0]
[1777963043162,57.57,80815.51,15.1,0.0,0.0,0.0]
[1777963045042,57.57,80816.79,15.1,0.0,0.0,0.0]
[1777963046457,57.57,80816.35,15.1,0.0,0.0,0.0]
[1777963049056,57.57,80816.67,15.1,0.0,0.0,0.0]
[1777963049499,57.57,80816.67,15.1,0.0,0.0,0.0]
[1777963050286,57.57,80816.37,15.1,0.0,0.0,0.0]
[1777963050908,57.57,80816.44,15.1,0.0,0.0,0.0]
[1777963051007,57.57,80816.44,15.1,0.0,0.0,0.0]
[1777963057490,57.57,80816.31,15.1,0.0,0.0,0.0]
[1777963058150,57.57,80816.34,15.1,0.0,0.0,0.0]
[1777963059344,57.57,80816.35,15.1,0.0,0.0,0.0]
[1777963059925,57.57,80816.35,15.1,0.0,0.0,0.0]
[1777963064952,57.57,80816.53,15.1,0.0,0.0,0.0]
[1777963065637,57.57,80816.53,15.1,0.0,0.0,0.0]
[1777963066389,57.57,80816.53,15.1,0.0,0.0,0.0]
[1777963067021,57.57,80816.33,15.1,0.0,0.0,0.0]
[1777963069364,57.57,80816.46,15.1,0.0,0.0,0.0]
[1777963070636,57.57,80816.46,15.1,0.0,0.0,0.0]
[1777963071250,57.57,80815.89,15.1,0.0,0.0,0.0]
[1777963071924,57.57,80816.28,15.1,0.0,0.0,0.0]
[1777963075089,57.57,80815.51,15.1,0.0,0.0,0.0]
[1777963075508,57.57,80815.51,15.1,0.0,0.0,0.0]
[1777963076121,57.57,80811.82,15.1,0.0,0.0,0.0]
[1777963078063,57.57,80812.09,15.1,0.0,0.0,0.0]
[1777963078494,57.57,80812.09,15.1,0.0,0.0,0.0]
[1777963079134,57.57,80811.82,15.1,0.0,0.0,0.0]
[1777963079644,57.57,80811.82,15.1,0.0,0.0,0.0]
[1777963082061,57.57,80813.68,15.1,0.0,0.0,0.0]
[1777963082537,57.57,80813.68,15.1,0.0,0.0,0.0]
[1777963083663,57.57,80813.88,15.1,0.0,0.0,0.0]
[1777963085634,57.57,80814.54,15.1,0.0,0.0,0.0]
[1777963086988,57.57,80813.95,15.1,0.0,0.0,0.0]
[1777963087628,57.57,80813.95,15.1,0.0,0.0,0.0]
[1777963089046,57.57,80813.94,15.1,0.0,0.0,0.0]
[1777963089615,57.57,80813.94,15.1,0.0,0.0,0.0]
[1777963092096,57.57,80813.53,15.1,0.0,0.0,0.0]
[1777963092531,57.57,80813.53,15.1,0.0,0.0,0.0]
[1777963092614,57.57,80813.53,15.1,0.0,0.0,0.0]
[1777963092713,57.57,80817.12,15.1,0.0,0.0,0.0]
[1777963094040,57.57,80818.2,15.1,0.0,0.0,0.0]
[1777963094247,57.57,80826.87,15.1,0.0,0.0,0.0]
[1777963095254,57.57,80832.08,15.1,0.0,0.0,0.0]
[1777963098500,57.57,80831.93,15.1,0.0,0.0,0.0]
[1777963099274,57.57,80831.69,15.1,0.0,0.0,0.0]
[1777963099882,57.57,80831.69,15.1,0.0,0.0,0.0]
[1777963100406,57.57,80832.25,15.1,0.0,0.0,0.0]
[1777963102206,57.57,80832.33,15.1,0.0,0.0,0.0]
[1777963102932,57.57,80832.09,15.1,0.0,0.0,0.0]
[1777963108345,57.57,80834.16,15.1,0.0,0.0,0.0]
[1777963111370,57.57,80832.79,15.1,0.0,0.0,0.0]
[1777963111884,57.57,80832.79,15.1,0.0,0.0,0.0]
[1777963111394,57.57,80824.07,15.1,0.0,0.0,0.0]
[1777963112189,57.57,80824.07,15.1,0.0,0.0,0.0]
[1777963112743,57.57,80824.07,15.1,0.0,0.0,0.0]
[1777963112763,57.57,80819.79,15.1,0.0,0.0,0.0]
[1777963115859,57.57,80817.4,15.1,0.0,0.0,0.0]
[1777963116450,57.57,80817.4,15.1,0.0,0.0,0.0]
[1777963117307,57.57,80817.73,15.1,0.0,0.0,0.0]
[1777963117828,57.57,80817.73,15.1,0.0,0.0,0.0]
[1777963119419,57.57,80818.55,15.1,0.0,0.0,0.0]
[1777963121474,57.57,80822.4,15.1,0.0,0.0,0.0]
[1777963127477,57.57,80822.57,15.1,0.0,0.0,0.0]
[1777963129797,57.57,80822.22,15.1,0.0,0.0,0.0]
[1777963130498,57.57,80822.32,15.1,0.0,0.0,0.0]
[1777963131720,57.57,80822.83,15.1,0.0,0.0,0.0]
[1777963132372,57.57,80822.74,15.1,0.0,0.0,0.0]
[1777963137598,57.57,80822.84,15.1,0.0,0.0,0.0]
[1777963138312,57.57,80821.64,15.1,0.0,0.0,0.0]
[1777963140265,57.57,80818.5,15.1,0.0,0.0,0.0]
[1777963141581,57.57,80817.96,15.1,0.0,0.0,0.0]
[1777963142121,57.57,80817.23,15.1,0.0,0.0,0.0]
[1777963142628,57.57,80817.23,15.1,0.0,0.0,0.0]
[1777963146475,57.57,80814.67,15.1,0.0,0.0,0.0]
[1777963147272,57.57,80814.49,15.1,0.0,0.0,0.0]
[1777963149094,57.57,80814.85,15.1,0.0,0.0,0.0]
[1777963149830,57.57,80814.85,15.1,0.0,0.0,0.0]
[1777963150907,57.57,80813.92,15.1,0.0,0.0,0.0]
[1777963151560,57.57,80814.77,15.1,0.0,0.0,0.0]
[1777963155134,57.57,80817.91,15.1,0.0,0.0,0.0]
[1777963155614,57.57,80817.91,15.1,0.0,0.0,0.0]
[1777963156419,57.57,80817.83,15.1,0.0,0.0,0.0]
[1777963157010,57.57,80817.83,15.1,0.0,0.0,0.0]
[1777963157496,57.57,80817.83,15.1,0.0,0.0,0.0]
[1777963158952,57.57,80817.61,15.1,0.0,0.0,0.0]
[1777963161413,57.57,80816.49,15.1,0.0,0.0,0.0]
[1777963162099,57.57,80816.75,15.1,0.0,0.0,0.0]
[1777963163732,57.57,80809.49,15.1,0.0,0.0,0.0]
[1777963165784,57.57,80807.83,15.1,0.0,0.0,0.0]
[1777963166420,57.57,80807.33,15.1,0.0,0.0,0.0]
[1777963167085,57.57,80808.27,15.1,0.0,0.0,0.0]
[1777963167535,57.57,80808.27,15.1,0.0,0.0,0.0]
[1777963168311,57.57,80807.5,15.1,0.0,0.0,0.0]
[1777963168767,57.57,80811.54,15.1,0.0,0.0,0.0]
[1777963169410,57.57,80811.54,15.1,0.0,0.0,0.0]
[1777963171327,57.57,80811.67,15.1,0.0,0.0,0.0]
[1777963171940,57.57,80811.67,15.1,0.0,0.0,0.0]
[1777963171788,57.57,80813.4,15.1,0.0,0.0,0.0]
[1777963172408,57.57,80813.4,15.1,0.0,0.0,0.0]
[1777963173635,57.57,80812.36,15.1,0.0,0.0,0.0]
[1777963178838,57.57,80814.24,15.1,0.0,0.0,0.0]
[1777963180855,57.57,80814.24,15.1,0.0,0.0,0.0]
[1777963182541,57.57,80814.46,15.1,0.0,0.0,0.0]
[1777963185886,57.57,80811.47,15.1,0.0,0.0,0.0]
[1777963187408,57.57,80811.21,15.1,0.0,0.0,0.0]
[1777963187957,57.57,80811.21,15.1,0.0,0.0,0.0]
[1777963192892,57.57,80811.77,15.1,0.0,0.0,0.0]
[1777963193996,57.57,80811.9,15.1,0.0,0.0,0.0]
[1777963197042,57.57,80812.1,15.1,0.0,0.0,0.0]
[1777963197873,57.57,80812.1,15.1,0.0,0.0,0.0]
[1777963202868,57.57,80812.37,15.1,0.0,0.0,0.0]
[1777963203401,57.57,80812.05,15.1,0.0,0.0,0.0]
[1777963204432,57.57,80812.02,15.1,0.0,0.0,0.0]
[1777963204597,57.57,80812.02,15.1,0.0,0.0,0.0]
[1777963205637,57.57,80812.02,15.1,0.0,0.0,0.0]
[1777963205718,57.57,80805.14,15.1,0.0,0.0,0.0]
[1777963206396,57.57,80805.14,15.1,0.0,0.0,0.0]
[1777963206461,57.57,80801.38,15.1,0.0,0.0,0.0]
[1777963208202,57.57,80800.68,15.1,0.0,0.0,0.0]
[1777963209295,57.57,80801.07,15.1,0.0,0.0,0.0]
[1777963209777,57.57,80801.07,15.1,0.0,0.0,0.0]
[1777963210140,57.57,80799.51,15.1,0.0,0.0,0.0]
[1777963210233,57.57,80795.54,15.1,0.0,0.0,0.0]
[1777963212570,57.57,80792.85,15.1,0.0,0.0,0.0]
[1777963213228,57.57,80792.7,15.1,0.0,0.0,0.0]
[1777963217107,57.57,80796.9,15.1,0.0,0.0,0.0]
[1777963222142,57.57,80798.08,15.1,0.0,0.0,0.0]
[1777963224522,57.57,80799.96,15.1,0.0,0.0,0.0]
[1777963225154,57.57,80801.69,15.1,0.0,0.0,0.0]
[1777963230198,57.57,80798.12,15.1,0.0,0.0,0.0]
[1777963231887,57.57,80798.12,15.1,0.0,0.0,0.0]
[1777963231921,57.57,80795.57,15.1,0.0,0.0,0.0]
[1777963232323,57.57,80795.57,15.1,0.0,0.0,0.0]
[1777963240091,57.57,80798.06,15.1,0.0,0.0,0.0]
[1777963240694,57.57,80798.06,15.1,0.0,0.0,0.0]
[1777963244361,57.57,80797.91,15.1,0.0,0.0,0.0]
[1777963245832,57.57,80798.4,15.1,0.0,0.0,0.0]
[1777963247690,57.57,80798.36,15.1,0.0,0.0,0.0]
[1777963248328,57.57,80798.17,15.1,0.0,0.0,0.0]
[1777963250845,57.57,80797.97,15.1,0.0,0.0,0.0]
[1777963251581,57.57,80797.97,15.1,0.0,0.0,0.0]
[1777963255006,57.57,80798.16,15.1,0.0,0.0,0.0]
[1777963255571,57.57,80798.27,15.1,0.0,0.0,0.0]
[1777963256235,57.57,80798.22,15.1,0.0,0.0,0.0]
[1777963257373,57.57,80798.22,15.1,0.0,0.0,0.0]
[1777963257980,57.57,80798.22,15.1,0.0,0.0,0.0]
[1777963259253,57.57,80798.36,15.1,0.0,0.0,0.0]
[1777963261979,57.57,80797.78,15.1,0.0,0.0,0.0]
[1777963262078,57.57,80801.27,15.1,0.0,0.0,0.0]
[1777963263322,57.57,80802.85,15.1,0.0,0.0,0.0]
[1777963267916,57.57,80802.85,15.1,0.0,0.0,0.0]
[1777963268389,57.57,80802.92,15.1,0.0,0.0,0.0]
[1777963270357,57.57,80802.59,15.1,0.0,0.0,0.0]
[1777963271120,57.57,80802.74,15.1,0.0,0.0,0.0]
[1777963272387,57.57,80802.78,15.1,0.0,0.0,0.0]
[1777963273034,57.57,80802.78,15.1,0.0,0.0,0.0]
[1777963273498,57.57,80808.88,15.1,0.0,0.0,0.0]
[1777963274218,57.57,80808.88,15.1,0.0,0.0,0.0]
[1777963275474,57.57,80811.36,15.1,0.0,0.0,0.0]
[1777963279320,57.57,80809.72,15.1,0.0,0.0,0.0]
[1777963279958,57.57,80809.72,15.1,0.0,0.0,0.0]
[1777963283706,57.57,80810.99,15.1,0.0,0.0,0.0]
[1777963284300,57.57,80812.74,15.1,0.0,0.0,0.0]
[1777963286869,57.57,80814.48,15.1,0.0,0.0,0.0]
[1777963287415,57.57,80813.62,15.1,0.0,0.0,0.0]
[1777963291625,57.57,80815.91,15.1,0.0,0.0,0.0]
[1777963292498,57.57,80815.91,15.1,0.0,0.0,0.0]
[1777963293168,57.57,80815.39,15.1,0.0,0.0,0.0]
[1777963293668,57.57,80815.39,15.1,0.0,0.0,0.0]
[1777963295823,57.57,80815.25,15.1,0.0,0.0,0.0]
[1777963300084,57.57,80815.97,15.1,0.0,0.0,0.0]
[1777963300649,57.57,80816.14,15.1,0.0,0.0,0.0]
[1777963307737,57.57,80816.13,15.1,0.0,0.0,0.0]
[1777963313779,57.57,80816.3,15.1,0.0,0.0,0.0]
[1777963315612,57.57,80816.31,15.1,0.0,0.0,0.0]
[1777963316375,57.57,80817.2,15.1,0.0,0.0,0.0]
[1777963321243,57.57,80819.54,15.1,0.0,0.0,0.0]
[1777963322479,57.57,80821.05,15.1,0.0,0.0,0.0]
[1777963322843,57.57,80817.69,15.1,0.0,0.0,0.0]
[1777963327409,57.57,80815.61,15.1,0.0,0.0,0.0]
[1777963328062,57.57,80815.61,15.1,0.0,0.0,0.0]
[1777963333293,57.57,80816.0,15.1,0.0,0.0,0.0]
[1777963333892,57.57,80816.0,15.1,0.0,0.0,0.0]
[1777963336872,57.57,80816.2,15.1,0.0,0.0,0.0]
[1777963337042,57.57,80816.2,15.1,0.0,0.0,0.0]
[1777963339387,57.57,80815.67,15.1,0.0,0.0,0.0]
[1777963340133,57.57,80815.67,15.1,0.0,0.0,0.0]
[1777963340626,57.57,80816.26,15.1,0.0,0.0,0.0]
[1777963341421,57.57,80815.89,15.1,0.0,0.0,0.0]
[1777963343122,57.57,80815.89,15.1,0.0,0.0,0.0]
[1777963343627,57.57,80815.88,15.1,0.0,0.0,0.0]
[1777963345489,57.57,80815.88,15.1,0.0,0.0,0.0]
[1777963346186,57.57,80816.03,15.1,0.0,0.0,0.0]
[1777963351039,57.57,80816.74,15.1,0.0,0.0,0.0]
[1777963351665,57.57,80816.74,15.1,0.0,0.0,0.0]
[1777963352393,57.57,80816.11,15.1,0.0,0.0,0.0]
[1777963353118,57.57,80816.11,15.1,0.0,0.0,0.0]
[1777963353619,57.57,80815.7,15.1,0.0,0.0,0.0]
[1777963354151,57.57,80815.7,15.1,0.0,0.0,0.0]
[1777963356126,57.57,80815.85,15.1,0.0,0.0,0.0]
[1777963357352,57.57,80815.96,15.1,0.0,0.0,0.0]
[1777963358725,57.57,80816.03,15.1,0.0,0.0,0.0]
[1777963364130,57.57,80815.94,15.1,0.0,0.0,0.0]
[1777963366144,57.57,80819.99,15.1,0.0,0.0,0.0]
[1777963366413,57.57,80819.99,15.1,0.0,0.0,0.0]
[1777963366765,57.57,80819.99,15.1,0.0,0.0,0.0]
[1777963368158,57.57,80823.14,15.1,0.0,0.0,0.0]
[1777963371491,57.57,80822.62,15.1,0.0,0.0,0.0]
[1777963372543,57.57,80823.06,15.1,0.0,0.0,0.0]
[1777963375207,57.57,80826.14,15.1,0.0,0.0,0.0]
[1777963376214,57.57,80829.58,15.1,0.0,0.0,0.0]
[1777963377221,57.57,80832.59,15.1,0.0,0.0,0.0]
[1777963378520,57.57,80832.59,15.1,0.0,0.0,0.0]
[1777963379235,57.57,80831.94,15.1,0.0,0.0,0.0]
[1777963385828,57.57,80832.38,15.1,0.0,0.0,0.0]
[1777963387047,57.57,80832.33,15.1,0.0,0.0,0.0]
[1777963390441,57.57,80831.82,15.1,0.0,0.0,0.0]
[1777963392190,57.57,80831.79,15.1,0.0,0.0,0.0]
[1777963394340,57.57,80838.02,15.1,0.0,0.0,0.0]
[1777963396353,57.57,80841.54,15.1,0.0,0.0,0.0]
[1777963400362,57.57,80840.34,15.1,0.0,0.0,0.0]
[1777963401521,57.57,80840.34,15.1,0.0,0.0,0.0]
[1777963404800,57.57,80842.56,15.1,0.0,0.0,0.0]
[1777963405458,57.57,80843.27,15.1,0.0,0.0,0.0]
[1777963407243,57.57,80845.77,15.1,0.0,0.0,0.0]
[1777963407654,57.57,80845.77,15.1,0.0,0.0,0.0]
[1777963410452,57.57,80851.52,15.1,0.0,0.0,0.0]
[1777963411459,57.57,80853.0,15.1,0.0,0.0,0.0]
[1777963413874,57.57,80854.94,15.1,0.0,0.0,0.0]
[1777963413932,57.57,80854.94,15.1,0.0,0.0,0.0]
[1777963414479,57.57,80858.95,15.1,0.0,0.0,0.0]
[1777963417282,57.57,80861.53,15.1,0.0,0.0,0.0]
[1777963417948,57.57,80861.53,15.1,0.0,0.0,0.0]
[1777963423614,57.57,80861.66,15.1,0.0,0.0,0.0]
[1777963424380,57.57,80861.48,15.1,0.0,0.0,0.0]
[1777963426954,57.57,80862.84,15.1,0.0,0.0,0.0]
[1777963428250,57.57,80861.83,15.1,0.0,0.0,0.0]
[1777963431264,57.57,80862.39,15.1,0.0,0.0,0.0]
[1777963431842,57.57,80862.39,15.1,0.0,0.0,0.0]
[1777963432411,57.57,80863.64,15.1,0.0,0.0,0.0]
[1777963433519,57.57,80863.52,15.1,0.0,0.0,0.0]
[1777963434824,57.57,80864.24,15.1,0.0,0.0,0.0]
[1777963435444,57.57,80864.21,15.1,0.0,0.0,0.0]
[1777963439158,57.57,80863.58,15.1,0.0,0.0,0.0]
[1777963439781,57.57,80862.95,15.1,0.0,0.0,0.0]
[1777963441780,57.57,80862.91,15.1,0.0,0.0,0.0]
[1777963442387,57.57,80862.79,15.1,0.0,0.0,0.0]
[1777963446500,57.57,80863.44,15.1,0.0,0.0,0.0]
[1777963447218,57.57,80863.44,15.1,0.0,0.0,0.0]
[1777963449527,57.57,80862.7,15.1,0.0,0.0,0.0]
[1777963450204,57.57,80862.7,15.1,0.0,0.0,0.0]
[1777963451738,57.57,80858.64,15.1,0.0,0.0,0.0]
[1777963453392,57.57,80859.1,15.1,0.0,0.0,0.0]
[1777963453967,57.57,80859.1,15.1,0.0,0.0,0.0]
[1777963454877,57.57,80858.08,15.1,0.0,0.0,0.0]
[1777963455259,57.57,80858.08,15.1,0.0,0.0,0.0]
[1777963460802,57.57,80855.54,15.1,0.0,0.0,0.0]
[1777963463386,57.57,80854.46,15.1,0.0,0.0,0.0]
[1777963463904,57.57,80854.46,15.1,0.0,0.0,0.0]
[1777963466505,57.57,80853.92,15.1,0.0,0.0,0.0]
[1777963467161,57.57,80853.92,15.1,0.0,0.0,0.0]
[1777963471370,57.57,80853.86,15.1,0.0,0.0,0.0]
[1777963472120,57.57,80853.86,15.1,0.0,0.0,0.0]
[1777963472219,57.57,80854.38,15.1,0.0,0.0,0.0]
[1777963477922,57.57,80856.18,15.1,0.0,0.0,0.0]
[1777963481950,57.57,80861.2,15.1,0.0,0.0,0.0]
[1777963483213,57.57,80861.2,15.1,0.0,0.0,0.0]
[1777963482957,57.57,80865.53,15.1,0.0,0.0,0.0]
[1777963483964,57.57,80869.58,15.1,0.0,0.0,0.0]
[1777963485076,57.57,80869.58,15.1,0.0,0.0,0.0]
[1777963490607,57.57,80868.28,15.1,0.0,0.0,0.0]
[1777963491286,57.57,80868.28,15.1,0.0,0.0,0.0]
[1777963493935,57.57,80868.64,15.1,0.0,0.0,0.0]
[1777963494522,57.57,80868.56,15.1,0.0,0.0,0.0]
[1777963496032,57.57,80868.57,15.1,0.0,0.0,0.0]
[1777963496075,57.57,80868.57,15.1,0.0,0.0,0.0]
[1777963496116,57.57,80868.57,15.1,0.0,0.0,0.0]
[1777963496150,57.57,80868.57,15.1,0.0,0.0,0.0]
[1777963497080,57.57,80808.72,15.1,0.0,0.0,0.0]
[1777963498087,57.57,80799.51,15.1,0.0,0.0,0.0]
[1777963501108,57.57,80810.51,15.1,0.0,0.0,0.0]
[1777963502115,57.57,80815.98,15.1,0.0,0.0,0.0]
[1777963503326,57.57,80820.45,15.1,0.0,0.0,0.0]
[1777963504069,57.57,80820.45,15.1,0.0,0.0,0.0]
[1777963511170,57.57,80820.57,15.1,0.0,0.0,0.0]
[1777963512552,57.57,80820.61,15.1,0.0,0.0,0.0]
[1777963513265,57.57,80820.61,15.1,0.0,0.0,0.0]
[1777963513899,57.57,80820.57,15.1,0.0,0.0,0.0]
[1777963514482,57.57,80822.09,15.1,0.0,0.0,0.0]
[1777963515199,57.57,80822.09,15.1,0.0,0.0,0.0]
[1777963515206,57.57,80829.54,15.1,0.0,0.0,0.0]
[1777963516477,57.57,80830.89,15.1,0.0,0.0,0.0]
[1777963517602,57.57,80831.21,15.1,0.0,0.0,0.0]
[1777963520386,57.57,80831.36,15.1,0.0,0.0,0.0]
[1777963521113,57.57,80831.36,15.1,0.0,0.0,0.0]
[1777963526938,57.57,80832.34,15.1,0.0,0.0,0.0]
[1777963528194,57.57,80832.55,15.1,0.0,0.0,0.0]
[1777963528633,57.57,80832.77,15.1,0.0,0.0,0.0]
[1777963529416,57.57,80833.54,15.1,0.0,0.0,0.0]
[1777963530311,57.57,80838.11,15.1,0.0,0.0,0.0]
[1777963531326,57.57,80838.11,15.1,0.0,0.0,0.0]
[1777963531318,57.57,80839.26,15.1,0.0,0.0,0.0]
[1777963532076,57.57,80839.26,15.1,0.0,0.0,0.0]
[1777963533809,57.57,80839.3,15.1,0.0,0.0,0.0]
[1777963535796,57.57,80834.69,15.1,0.0,0.0,0.0]
[1777963536394,57.57,80834.51,15.1,0.0,0.0,0.0]
[1777963537257,57.57,80834.51,15.1,0.0,0.0,0.0]
[1777963538532,57.57,80835.62,15.1,0.0,0.0,0.0]
[1777963539186,57.57,80835.62,15.1,0.0,0.0,0.0]
[1777963540404,57.57,80836.82,15.1,0.0,0.0,0.0]
[1777963541110,57.57,80836.82,15.1,0.0,0.0,0.0]
[1777963541616,57.57,80836.68,15.1,0.0,0.0,0.0]
[1777963542367,57.57,80836.75,15.1,0.0,0.0,0.0]
[1777963546424,57.57,80839.48,15.1,0.0,0.0,0.0]
[1777963550204,57.57,80839.68,15.1,0.0,0.0,0.0]
[1777963550912,57.57,80839.98,15.1,0.0,0.0,0.0]
[1777963556494,57.57,80841.8,15.1,0.0,0.0,0.0]
[1777963557738,57.57,80841.8,15.1,0.0,0.0,0.0]
[1777963558288,57.57,80841.8,15.1,0.0,0.0,0.0]
[1777963559805,57.57,80841.9,15.1,0.0,0.0,0.0]
[1777963560369,57.57,80841.9,15.1,0.0,0.0,0.0]
[1777963563544,57.57,80845.76,15.1,0.0,0.0,0.0]
[1777963568578,57.57,80846.37,15.1,0.0,0.0,0.0]
[1777963573087,57.57,80848.81,15.1,0.0,0.0,0.0]
[1777963573501,57.57,80851.38,15.1,0.0,0.0,0.0]
[1777963574284,57.57,80851.38,15.1,0.0,0.0,0.0]
[1777963574714,57.57,80852.66,15.1,0.0,0.0,0.0]
[1777963576964,57.57,80852.17,15.1,0.0,0.0,0.0]
[1777963577408,57.57,80852.17,15.1,0.0,0.0,0.0]
[1777963578225,57.57,80852.17,15.1,0.0,0.0,0.0]
[1777963579417,57.57,80852.18,15.1,0.0,0.0,0.0]
[1777963580809,57.57,80852.67,15.1,0.0,0.0,0.0]
[1777963582002,57.57,80852.21,15.1,0.0,0.0,0.0]
[1777963582489,57.57,80851.47,15.1,0.0,0.0,0.0]
[1777963583745,57.57,80849.36,15.1,0.0,0.0,0.0]
[1777963585879,57.57,80849.59,15.1,0.0,0.0,0.0]
[1777963586385,57.57,80849.59,15.1,0.0,0.0,0.0]
[1777963590326,57.57,80848.57,15.1,0.0,0.0,0.0]
[1777963590980,57.57,80846.05,15.1,0.0,0.0,0.0]
[1777963591079,57.57,80843.51,15.1,0.0,0.0,0.0]
[1777963596774,57.57,80843.14,15.1,0.0,0.0,0.0]
[1777963597638,57.57,80843.14,15.1,0.0,0.0,0.0]
[1777963598271,57.57,80843.14,15.1,0.0,0.0,0.0]
[1777963601927,57.57,80843.68,15.1,0.0,0.0,0.0]
[1777963602566,57.57,80843.68,15.1,0.0,0.0,0.0]
[1777963603185,57.57,80843.68,15.1,0.0,0.0,0.0]
[1777963603612,57.57,80843.74,15.1,0.0,0.0,0.0]
[1777963605433,57.57,80843.71,15.1,0.0,0.0,0.0]
[1777963606163,57.57,80843.71,15.1,0.0,0.0,0.0]
[1777963606845,57.57,80840.31,15.1,0.0,0.0,0.0]
[1777963609363,57.57,80838.08,15.1,0.0,0.0,0.0]
[1777963610101,57.57,80838.05,15.1,0.0,0.0,0.0]
[1777963618426,57.57,80838.07,15.1,0.0,0.0,0.0]
[1777963619745,57.57,80837.69,15.1,0.0,0.0,0.0]
[1777963623009,57.57,80837.91,15.1,0.0,0.0,0.0]
[1777963623993,57.57,80837.91,15.1,0.0,0.0,0.0]
[1777963628461,57.57,80839.58,15.1,0.0,0.0,0.0]
[1777963629946,57.57,80839.58,15.1,0.0,0.0,0.0]
[1777963631108,57.57,80839.61,15.1,0.0,0.0,0.0]
[1777963631804,57.57,80839.61,15.1,0.0,0.0,0.0]
[1777963633048,57.57,80839.51,15.1,0.0,0.0,0.0]
[1777963633469,57.57,80839.65,15.1,0.0,0.0,0.0]
[1777963634281,57.57,80839.65,15.1,0.0,0.0,0.0]
[1777963635440,57.57,80838.13,15.1,0.0,0.0,0.0]
[1777963637380,57.57,80838.06,15.1,0.0,0.0,0.0]
[1777963639203,57.57,80837.96,15.1,0.0,0.0,0.0]
[1777963641557,57.57,80838.5,15.1,0.0,0.0,0.0]
[1777963642199,57.57,80838.5,15.1,0.0,0.0,0.0]
[1777963647992,57.57,80838.58,15.1,0.0,0.0,0.0]
[1777963648357,57.57,80838.58,15.1,0.0,0.0,0.0]
[1777963648980,57.57,80838.42,15.1,0.0,0.0,0.0]
[1777963650324,57.57,80838.27,15.1,0.0,0.0,0.0]
[1777963651154,57.57,80838.62,15.1,0.0,0.0,0.0]
[1777963652404,57.57,80838.62,15.1,0.0,0.0,0.0]
[1777963653093,57.57,80838.74,15.1,0.0,0.0,0.0]
[1777963654081,57.57,80838.74,15.1,0.0,0.0,0.0]
[1777963656425,57.57,80838.82,15.1,0.0,0.0,0.0]
[1777963660131,57.57,80839.46,15.1,0.0,0.0,0.0]
[1777963660616,57.57,80839.77,15.1,0.0,0.0,0.0]
[1777963662130,57.57,80839.77,15.1,0.0,0.0,0.0]
[1777963662237,57.57,80839.77,15.1,0.0,0.0,0.0]
[1777963663388,57.57,80841.32,15.1,0.0,0.0,0.0]
[1777963664039,57.57,80843.08,15.1,0.0,0.0,0.0]
[1777963664245,57.57,80846.93,15.1,0.0,0.0,0.0]
[1777963667255,57.57,80846.39,15.1,0.0,0.0,0.0]
[1777963667900,57.57,80846.59,15.1,0.0,0.0,0.0]
[1777963670152,57.57,80845.73,15.1,0.0,0.0,0.0]
[1777963670738,57.57,80845.73,15.1,0.0,0.0,0.0]
[1777963673346,57.57,80845.77,15.1,0.0,0.0,0.0]
[1777963673971,57.57,80845.82,15.1,0.0,0.0,0.0]
[1777963677457,57.57,80845.87,15.1,0.0,0.0,0.0]
[1777963678163,57.57,80845.89,15.1,0.0,0.0,0.0]
[1777963681320,57.57,80846.03,15.1,0.0,0.0,0.0]
[1777963681590,57.57,80845.21,15.1,0.0,0.0,0.0]
[1777963686560,57.57,80845.42,15.1,0.0,0.0,0.0]
[1777963687279,57.57,80845.42,15.1,0.0,0.0,0.0]
[1777963692443,57.57,80845.9,15.1,0.0,0.0,0.0]
[1777963696091,57.57,80845.29,15.1,0.0,0.0,0.0]
[1777963696776,57.57,80845.29,15.1,0.0,0.0,0.0]
[1777963697394,57.57,80845.29,15.1,0.0,0.0,0.0]
[1777963698527,57.57,80845.29,15.1,0.0,0.0,0.0]
[1777963698975,57.57,80845.29,15.1,0.0,0.0,0.0]
[1777963699026,57.57,80845.29,15.1,0.0,0.0,0.0]
[1777963699492,57.57,80857.95,15.1,0.0,0.0,0.0]
[1777963700031,57.57,80857.95,15.1,0.0,0.0,0.0]
[1777963700499,57.57,80863.72,15.1,0.0,0.0,0.0]
[1777963701100,57.57,80863.72,15.1,0.0,0.0,0.0]
[1777963701505,57.57,80866.31,15.1,0.0,0.0,0.0]
[1777963702513,57.57,80869.66,15.1,0.0,0.0,0.0]
[1777963703032,57.57,80869.66,15.1,0.0,0.0,0.0]
[1777963703085,57.57,80869.66,15.1,0.0,0.0,0.0]
[1777963703520,57.57,80874.37,15.1,0.0,0.0,0.0]
[1777963704407,57.57,80874.37,15.1,0.0,0.0,0.0]
[1777963705914,57.57,80874.31,15.1,0.0,0.0,0.0]
[1777963710345,57.57,80873.62,15.1,0.0,0.0,0.0]
[1777963711081,57.57,80874.12,15.1,0.0,0.0,0.0]
[1777963711181,57.57,80874.36,15.1,0.0,0.0,0.0]
[1777963717618,57.57,80874.8,15.1,0.0,0.0,0.0]
[1777963718617,57.57,80874.8,15.1,0.0,0.0,0.0]
[1777963720124,57.57,80874.62,15.1,0.0,0.0,0.0]
[1777963721646,57.57,80880.19,15.1,0.0,0.0,0.0]
[1777963727438,57.57,80881.6,15.1,0.0,0.0,0.0]
[1777963728199,57.57,80881.11,15.1,0.0,0.0,0.0]
[1777963730496,57.57,80881.7,15.1,0.0,0.0,0.0]
[1777963731232,57.57,80881.7,15.1,0.0,0.0,0.0]
[1777963734360,57.57,80882.2,15.1,0.0,0.0,0.0]
[1777963735006,57.57,80882.2,15.1,0.0,0.0,0.0]
[1777963739461,57.57,80884.39,15.1,0.0,0.0,0.0]
[1777963740290,57.57,80886.19,15.1,0.0,0.0,0.0]
[1777963742206,57.57,80887.08,15.1,0.0,0.0,0.0]
[1777963742789,57.57,80887.04,15.1,0.0,0.0,0.0]
[1777963747668,57.57,80886.27,15.1,0.0,0.0,0.0]
[1777963748353,57.57,80886.27,15.1,0.0,0.0,0.0]
[1777963749092,57.57,80886.48,15.1,0.0,0.0,0.0]
[1777963749672,57.57,80885.98,15.1,0.0,0.0,0.0]
[1777963751856,57.57,80888.58,15.1,0.0,0.0,0.0]
[1777963752851,57.57,80888.58,15.1,0.0,0.0,0.0]
[1777963752998,57.57,80888.58,15.1,0.0,0.0,0.0]
[1777963756272,57.57,80890.74,15.1,0.0,0.0,0.0]
[1777963757474,57.57,80891.59,15.1,0.0,0.0,0.0]
[1777963758905,57.57,80895.58,15.1,0.0,0.0,0.0]
[1777963759912,57.57,80900.97,15.1,0.0,0.0,0.0]
[1777963765379,57.57,80900.24,15.1,0.0,0.0,0.0]
[1777963766075,57.57,80900.1,15.1,0.0,0.0,0.0]
[1777963768381,57.57,80900.05,15.1,0.0,0.0,0.0]
[1777963768943,57.57,80901.32,15.1,0.0,0.0,0.0]
[1777963769475,57.57,80901.32,15.1,0.0,0.0,0.0]
[1777963771081,57.57,80900.53,15.1,0.0,0.0,0.0]
[1777963771105,57.57,80900.85,15.1,0.0,0.0,0.0]
[1777963778038,57.57,80901.02,15.1,0.0,0.0,0.0]
[1777963779182,57.57,80901.02,15.1,0.0,0.0,0.0]
[1777963780271,57.57,80901.02,15.1,0.0,0.0,0.0]
[1777963782504,57.57,80901.02,15.1,0.0,0.0,0.0]
[1777963782623,57.57,80900.69,15.1,0.0,0.0,0.0]
[1777963788108,57.57,80903.34,15.1,0.0,0.0,0.0]
[1777963790232,57.57,80903.66,15.1,0.0,0.0,0.0]
[1777963790787,57.57,80905.07,15.1,0.0,0.0,0.0]
[1777963792211,57.57,80904.53,15.1,0.0,0.0,0.0]
[1777963793038,57.57,80904.43,15.1,0.0,0.0,0.0]
[1777963793531,57.57,80904.43,15.1,0.0,0.0,0.0]
[1777963794173,57.57,80904.64,15.1,0.0,0.0,0.0]
[1777963794729,57.57,80904.15,15.1,0.0,0.0,0.0]
[1777963795041,57.57,80904.15,15.1,0.0,0.0,0.0]
[1777963796164,57.57,80911.6,15.1,0.0,0.0,0.0]
[1777963796974,57.57,80911.6,15.1,0.0,0.0,0.0]
[1777963797436,57.57,80911.6,15.1,0.0,0.0,0.0]
[1777963801199,57.57,80914.22,15.1,0.0,0.0,0.0]
[1777963805683,57.57,80913.05,15.1,0.0,0.0,0.0]
[1777963806964,57.57,80913.02,15.1,0.0,0.0,0.0]
[1777963809381,57.57,80913.19,15.1,0.0,0.0,0.0]
[1777963810021,57.57,80913.05,15.1,0.0,0.0,0.0]
[1777963813420,57.57,80913.83,15.1,0.0,0.0,0.0]
[1777963814147,57.57,80915.21,15.1,0.0,0.0,0.0]
[1777963816242,57.57,80915.92,15.1,0.0,0.0,0.0]
[1777963816892,57.57,80916.49,15.1,0.0,0.0,0.0]
[1777963817416,57.57,80916.49,15.1,0.0,0.0,0.0]
[1777963818051,57.57,80918.87,15.1,0.0,0.0,0.0]
[1777963824147,57.57,80920.39,15.1,0.0,0.0,0.0]
[1777963824568,57.57,80920.39,15.1,0.0,0.0,0.0]
[1777963829095,57.57,80920.02,15.1,0.0,0.0,0.0]
[1777963829650,57.57,80920.02,15.1,0.0,0.0,0.0]
[1777963831410,57.57,80920.27,15.1,0.0,0.0,0.0]
[1777963835438,57.57,80923.39,15.1,0.0,0.0,0.0]
[1777963840473,57.57,80923.36,15.1,0.0,0.0,0.0]
[1777963842179,57.57,80923.32,15.1,0.0,0.0,0.0]
[1777963842884,57.57,80923.16,15.1,0.0,0.0,0.0]
[1777963844494,57.57,80923.01,15.1,0.0,0.0,0.0]
[1777963844743,57.57,80922.28,15.1,0.0,0.0,0.0]
[1777963844763,57.57,80922.28,15.1,0.0,0.0,0.0]
[1777963844856,57.57,80922.28,15.1,0.0,0.0,0.0]
[1777963845508,57.57,80900.8,15.1,0.0,0.0,0.0]
[1777963846515,57.57,80897.66,15.1,0.0,0.0,0.0]
[1777963846721,57.57,80897.66,15.1,0.0,0.0,0.0]
[1777963847394,57.57,80897.66,15.1,0.0,0.0,0.0]
[1777963848092,57.57,80895.85,15.1,0.0,0.0,0.0]
[1777963848227,57.57,80895.85,15.1,0.0,0.0,0.0]
[1777963848505,57.57,80895.85,15.1,0.0,0.0,0.0]
[1777963849208,57.57,80894.59,15.1,0.0,0.0,0.0]
[1777963849880,57.57,80893.44,15.1,0.0,0.0,0.0]
[1777963850351,57.57,80893.44,15.1,0.0,0.0,0.0]
[1777963852393,57.57,80893.43,15.1,0.0,0.0,0.0]
[1777963853023,57.57,80891.94,15.1,0.0,0.0,0.0]
[1777963853492,57.57,80891.94,15.1,0.0,0.0,0.0]
[1777963854116,57.57,80890.14,15.1,0.0,0.0,0.0]
[1777963860613,57.57,80888.79,15.1,0.0,0.0,0.0]
[1777963860771,57.57,80888.79,15.1,0.0,0.0,0.0]
[1777963862546,57.57,80889.0,15.1,0.0,0.0,0.0]
[1777963863739,57.57,80889.4,15.1,0.0,0.0,0.0]
[1777963865745,57.57,80888.98,15.1,0.0,0.0,0.0]
[1777963867753,57.57,80888.98,15.1,0.0,0.0,0.0]
[1777963868387,57.57,80888.98,15.1,0.0,0.0,0.0]
[1777963869572,57.57,80889.06,15.1,0.0,0.0,0.0]
[1777963870241,57.57,80889.06,15.1,0.0,0.0,0.0]
[1777963872709,57.57,80888.83,15.1,0.0,0.0,0.0]
[1777963873951,57.57,80888.88,15.1,0.0,0.0,0.0]
[1777963879746,57.57,80889.27,15.1,0.0,0.0,0.0]
[1777963884519,57.57,80889.46,15.1,0.0,0.0,0.0]
[1777963885328,57.57,80889.53,15.1,0.0,0.0,0.0]
[1777963885590,57.57,80889.53,15.1,0.0,0.0,0.0]
[1777963885681,57.57,80895.72,15.1,0.0,0.0,0.0]
[1777963886122,57.57,80895.72,15.1,0.0,0.0,0.0]
[1777963886221,57.57,80900.09,15.1,0.0,0.0,0.0]
[1777963886916,57.57,80900.09,15.1,0.0,0.0,0.0]
[1777963888152,57.57,80902.27,15.1,0.0,0.0,0.0]
[1777963889325,57.57,80901.7,15.1,0.0,0.0,0.0]
[1777963890554,57.57,80901.83,15.1,0.0,0.0,0.0]
[1777963891830,57.57,80901.51,15.1,0.0,0.0,0.0]
[1777963896865,57.57,80902.63,15.1,0.0,0.0,0.0]
[1777963898854,57.57,80903.9,15.1,0.0,0.0,0.0]
[1777963899420,57.57,80903.9,15.1,0.0,0.0,0.0]
[1777963901273,57.57,80904.47,15.1,0.0,0.0,0.0]
[1777963903265,57.57,80904.51,15.1,0.0,0.0,0.0]
[1777963907762,57.57,80904.64,15.1,0.0,0.0,0.0]
[1777963908362,57.57,80904.64,15.1,0.0,0.0,0.0]
[1777963910227,57.57,80904.65,15.1,0.0,0.0,0.0]
[1777963910931,57.57,80904.61,15.1,0.0,0.0,0.0]
[1777963912928,57.57,80904.61,15.1,0.0,0.0,0.0]
[1777963914660,57.57,80904.64,15.1,0.0,0.0,0.0]
[1777963916593,57.57,80904.98,15.1,0.0,0.0,0.0]
[1777963917273,57.57,80904.96,15.1,0.0,0.0,0.0]
[1777963917938,57.57,80905.76,15.1,0.0,0.0,0.0]
[1777963918651,57.57,80905.76,15.1,0.0,0.0,0.0]
[1777963921178,57.57,80905.0,15.1,0.0,0.0,0.0]
[1777963922344,57.57,80904.97,15.1,0.0,0.0,0.0]
[1777963927412,57.57,80906.36,15.1,0.0,0.0,0.0]
[1777963928203,57.57,80907.53,15.1,0.0,0.0,0.0]
[1777963928220,57.57,80914.8,15.1,0.0,0.0,0.0]
[1777963929091,57.57,80918.07,15.1,0.0,0.0,0.0]
[1777963933119,57.57,80923.37,15.1,0.0,0.0,0.0]
[1777963934083,57.57,80923.37,15.1,0.0,0.0,0.0]
[1777963934671,57.57,80923.37,15.1,0.0,0.0,0.0]
[1777963935958,57.57,80925.02,15.1,0.0,0.0,0.0]
[1777963936489,57.57,80925.02,15.1,0.0,0.0,0.0]
[1777963937611,57.57,80925.1,15.1,0.0,0.0,0.0]
[1777963938408,57.57,80926.3,15.1,0.0,0.0,0.0]
[1777963943659,57.57,80928.91,15.1,0.0,0.0,0.0]
[1777963944343,57.57,80928.66,15.1,0.0,0.0,0.0]
[1777963946881,57.57,80927.99,15.1,0.0,0.0,0.0]
[1777963948033,57.57,80928.02,15.1,0.0,0.0,0.0]
[1777963949250,57.57,80928.45,15.1,0.0,0.0,0.0]
[1777963949922,57.57,80928.11,15.1,0.0,0.0,0.0]
[1777963951244,57.57,80925.12,15.1,0.0,0.0,0.0]
[1777963952317,57.57,80925.12,15.1,0.0,0.0,0.0]
[1777963952926,57.57,80925.57,15.1,0.0,0.0,0.0]
[1777963958070,57.57,80925.19,15.1,0.0,0.0,0.0]
[1777963958553,57.57,80925.19,15.1,0.0,0.0,0.0]
[1777963959265,57.57,80925.6,15.1,0.0,0.0,0.0]
[1777963959850,57.57,80926.55,15.1,0.0,0.0,0.0]
[1777963965346,57.57,80926.42,15.1,0.0,0.0,0.0]
[1777963969084,57.57,80926.42,15.1,0.0,0.0,0.0]
[1777963969484,57.57,80926.42,15.1,0.0,0.0,0.0]
[1777963972095,57.57,80926.42,15.1,0.0,0.0,0.0]
[1777963972508,57.57,80926.42,15.1,0.0,0.0,0.0]
[1777963975047,57.57,80924.0,15.1,0.0,0.0,0.0]
[1777963975845,57.57,80923.93,15.1,0.0,0.0,0.0]
[1777963976072,57.57,80923.93,15.1,0.0,0.0,0.0]
[1777963976132,57.57,80923.93,15.1,0.0,0.0,0.0]
[1777963976423,57.57,80920.22,15.1,0.0,0.0,0.0]
[1777963979028,57.57,80917.83,15.1,0.0,0.0,0.0]
[1777963979539,57.57,80917.83,15.1,0.0,0.0,0.0]
[1777963980230,57.57,80916.84,15.1,0.0,0.0,0.0]
[1777963980884,57.57,80916.95,15.1,0.0,0.0,0.0]
[1777963981222,57.57,80916.95,15.1,0.0,0.0,0.0]
[1777963981289,57.57,80916.95,15.1,0.0,0.0,0.0]
[1777963982009,57.57,80915.88,15.1,0.0,0.0,0.0]
[1777963982410,57.57,80915.88,15.1,0.0,0.0,0.0]
[1777963983248,57.57,80913.64,15.1,0.0,0.0,0.0]
[1777963985747,57.57,80911.84,15.1,0.0,0.0,0.0]
[1777963987553,57.57,80911.28,15.1,0.0,0.0,0.0]
[1777963988323,57.57,80911.17,15.1,0.0,0.0,0.0]
[1777963990283,57.57,80908.75,15.1,0.0,0.0,0.0]
[1777963990807,57.57,80908.75,15.1,0.0,0.0,0.0]
[1777963991528,57.57,80906.02,15.1,0.0,0.0,0.0]
[1777963995147,57.57,80906.43,15.1,0.0,0.0,0.0]
[1777963995860,57.57,80906.36,15.1,0.0,0.0,0.0]
[1777963996426,57.57,80906.36,15.1,0.0,0.0,0.0]
[1777963997119,57.57,80906.39,15.1,0.0,0.0,0.0]
[1777963997718,57.57,80906.39,15.1,0.0,0.0,0.0]
[1777963998415,57.57,80906.39,15.1,0.0,0.0,0.0]
[1777963999674,57.57,80906.39,15.1,0.0,0.0,0.0]
[1777964000396,57.57,80906.83,15.1,0.0,0.0,0.0]
[1777964001036,57.57,80907.93,15.1,0.0,0.0,0.0]
[1777964002190,57.57,80907.7,15.1,0.0,0.0,0.0]
[1777964005060,57.57,80907.7,15.1,0.0,0.0,0.0]
[1777964005520,57.57,80907.7,15.1,0.0,0.0,0.0]
[1777964010810,57.57,80907.63,15.1,0.0,0.0,0.0]
[1777964011437,57.57,80908.76,15.1,0.0,0.0,0.0]
[1777964011668,57.57,80909.87,15.1,0.0,0.0,0.0]
[1777964012847,57.57,80909.28,15.1,0.0,0.0,0.0]
[1777964013409,57.57,80909.28,15.1,0.0,0.0,0.0]
[1777964013806,57.57,80909.28,15.1,0.0,0.0,0.0]
[1777964015605,57.57,80909.65,15.1,0.0,0.0,0.0]
[1777964017632,57.57,80909.32,15.1,0.0,0.0,0.0]
[1777964018630,57.57,80909.32,15.1,0.0,0.0,0.0]
[1777964019420,57.57,80909.32,15.1,0.0,0.0,0.0]
[1777964021294,57.57,80909.32,15.1,0.0,0.0,0.0]
[1777964022996,57.57,80908.87,15.1,0.0,0.0,0.0]
[1777964023566,57.57,80908.87,15.1,0.0,0.0,0.0]
[1777964029309,57.57,80908.07,15.1,0.0,0.0,0.0]
[1777964029919,57.57,80907.86,15.1,0.0,0.0,0.0]
[1777964033029,57.57,80908.63,15.1,0.0,0.0,0.0]
[1777964033548,57.57,80908.63,15.1,0.0,0.0,0.0]
[1777964040873,57.57,80907.67,15.1,0.0,0.0,0.0]
[1777964043703,57.57,80906.35,15.1,0.0,0.0,0.0]
[1777964045660,57.57,80906.03,15.1,0.0,0.0,0.0]
[1777964046395,57.57,80905.85,15.1,0.0,0.0,0.0]
[1777964047629,57.57,80905.93,15.1,0.0,0.0,0.0]
[1777964047727,57.57,80900.61,15.1,0.0,0.0,0.0]
[1777964047922,57.57,80897.96,15.1,0.0,0.0,0.0]
[1777964048883,57.57,80897.96,15.1,0.0,0.0,0.0]
[1777964049650,57.57,80897.96,15.1,0.0,0.0,0.0]
[1777964052250,57.57,80897.34,15.1,0.0,0.0,0.0]
[1777964052927,57.57,80896.17,15.1,0.0,0.0,0.0]
[1777964057667,57.57,80895.96,15.1,0.0,0.0,0.0]
[1777964058392,57.57,80897.09,15.1,0.0,0.0,0.0]
[1777964059103,57.57,80896.89,15.1,0.0,0.0,0.0]
[1777964059558,57.57,80896.89,15.1,0.0,0.0,0.0]
[1777964060463,57.57,80896.89,15.1,0.0,0.0,0.0]
[1777964061178,57.57,80896.89,15.1,0.0,0.0,0.0]
[1777964061597,57.57,80896.89,15.1,0.0,0.0,0.0]
[1777964062276,57.57,80896.07,15.1,0.0,0.0,0.0]
[1777964063334,57.57,80894.78,15.1,0.0,0.0,0.0]
[1777964064451,57.57,80894.96,15.1,0.0,0.0,0.0]
[1777964070078,57.57,80894.65,15.1,0.0,0.0,0.0]
[1777964071133,57.57,80894.65,15.1,0.0,0.0,0.0]
[1777964071877,57.57,80894.65,15.1,0.0,0.0,0.0]
[1777964071202,57.57,80893.71,15.1,0.0,0.0,0.0]
[1777964075704,57.57,80892.51,15.1,0.0,0.0,0.0]
[1777964076362,57.57,80892.56,15.1,0.0,0.0,0.0]
[1777964079019,57.57,80892.78,15.1,0.0,0.0,0.0]
[1777964079492,57.57,80892.78,15.1,0.0,0.0,0.0]
[1777964081529,57.57,80891.91,15.1,0.0,0.0,0.0]
[1777964082364,57.57,80891.9,15.1,0.0,0.0,0.0]
[1777964084520,57.57,80892.05,15.1,0.0,0.0,0.0]
[1777964086164,57.57,80890.34,15.1,0.0,0.0,0.0]
[1777964088012,57.57,80890.39,15.1,0.0,0.0,0.0]
[1777964088839,57.57,80890.39,15.1,0.0,0.0,0.0]
[1777964089154,57.57,80890.36,15.1,0.0,0.0,0.0]
[1777964089663,57.57,80890.36,15.1,0.0,0.0,0.0]
[1777964093892,57.57,80889.16,15.1,0.0,0.0,0.0]
[1777964094838,57.57,80889.09,15.1,0.0,0.0,0.0]
[1777964094246,57.57,80907.38,15.1,0.0,0.0,0.0]
[1777964094960,57.57,80907.38,15.1,0.0,0.0,0.0]
[1777964095627,57.57,80907.38,15.1,0.0,0.0,0.0]
[1777964095665,57.57,80919.78,15.1,0.0,0.0,0.0]
[1777964097090,57.57,80919.16,15.1,0.0,0.0,0.0]
[1777964097688,57.57,80919.16,15.1,0.0,0.0,0.0]
[1777964099433,57.57,80918.95,15.1,0.0,0.0,0.0]
[1777964100135,57.57,80919.23,15.1,0.0,0.0,0.0]
[1777964100847,57.57,80919.23,15.1,0.0,0.0,0.0]
[1777964101565,57.57,80919.06,15.1,0.0,0.0,0.0]
[1777964101664,57.57,80911.75,15.1,0.0,0.0,0.0]
[1777964103309,57.57,80915.01,15.1,0.0,0.0,0.0]
[1777964107477,57.57,80915.88,15.1,0.0,0.0,0.0]
[1777964108041,57.57,80915.37,15.1,0.0,0.0,0.0]
[1777964112361,57.57,80913.79,15.1,0.0,0.0,0.0]
[1777964112858,57.57,80913.79,15.1,0.0,0.0,0.0]
[1777964116434,57.57,80913.95,15.1,0.0,0.0,0.0]
[1777964117120,57.57,80913.12,15.1,0.0,0.0,0.0]
[1777964119513,57.57,80913.1,15.1,0.0,0.0,0.0]
[1777964120375,57.57,80912.17,15.1,0.0,0.0,0.0]
[1777964121062,57.57,80911.37,15.1,0.0,0.0,0.0]
[1777964121536,57.57,80911.37,15.1,0.0,0.0,0.0]
[1777964123443,57.57,80910.6,15.1,0.0,0.0,0.0]
[1777964123458,57.57,80910.6,15.1,0.0,0.0,0.0]
[1777964124457,57.57,80902.74,15.1,0.0,0.0,0.0]
[1777964125444,57.57,80902.74,15.1,0.0,0.0,0.0]
[1777964125466,57.57,80902.74,15.1,0.0,0.0,0.0]
[1777964125537,57.57,80902.74,15.1,0.0,0.0,0.0]
[1777964126215,57.57,80902.75,15.1,0.0,0.0,0.0]
[1777964126471,57.57,80898.28,15.1,0.0,0.0,0.0]
[1777964131506,57.57,80897.67,15.1,0.0,0.0,0.0]
[1777964132620,57.57,80897.67,15.1,0.0,0.0,0.0]
[1777964133334,57.57,80896.8,15.1,0.0,0.0,0.0]
[1777964133520,57.57,80900.78,15.1,0.0,0.0,0.0]
[1777964134016,57.57,80900.78,15.1,0.0,0.0,0.0]
[1777964135979,57.57,80903.82,15.1,0.0,0.0,0.0]
[1777964136577,57.57,80903.82,15.1,0.0,0.0,0.0]
[1777964137696,57.57,80903.53,15.1,0.0,0.0,0.0]
[1777964143251,57.57,80903.01,15.1,0.0,0.0,0.0]
[1777964143848,57.57,80903.01,15.1,0.0,0.0,0.0]
[1777964145084,57.57,80902.95,15.1,0.0,0.0,0.0]
[1777964146312,57.57,80903.4,15.1,0.0,0.0,0.0]
[1777964146858,57.57,80903.4,15.1,0.0,0.0,0.0]
[1777964147472,57.57,80903.3,15.1,0.0,0.0,0.0]
[1777964148746,57.57,80903.27,15.1,0.0,0.0,0.0]
[1777964150028,57.57,80903.7,15.1,0.0,0.0,0.0]
[1777964155071,57.57,80903.35,15.1,0.0,0.0,0.0]
[1777964155483,57.57,80903.35,15.1,0.0,0.0,0.0]
[1777964155750,57.57,80903.35,15.1,0.0,0.0,0.0]
[1777964157060,57.57,80905.38,15.1,0.0,0.0,0.0]
[1777964159704,57.57,80911.92,15.1,0.0,0.0,0.0]
[1777964162600,57.57,80912.5,15.1,0.0,0.0,0.0]
[1777964163299,57.57,80912.65,15.1,0.0,0.0,0.0]
[1777964168918,57.57,80913.26,15.1,0.0,0.0,0.0]
[1777964170051,57.57,80911.57,15.1,0.0,0.0,0.0]
[1777964172051,57.57,80909.96,15.1,0.0,0.0,0.0]
[1777964172077,57.57,80909.96,15.1,0.0,0.0,0.0]
[1777964172444,57.57,80909.96,15.1,0.0,0.0,0.0]
[1777964172885,57.57,80909.96,15.1,0.0,0.0,0.0]
[1777964172948,57.57,80901.68,15.1,0.0,0.0,0.0]
[1777964173458,57.57,80901.68,15.1,0.0,0.0,0.0]
[1777964174268,57.57,80899.43,15.1,0.0,0.0,0.0]
[1777964176867,57.57,80898.32,15.1,0.0,0.0,0.0]
[1777964177509,57.57,80898.32,15.1,0.0,0.0,0.0]
[1777964181797,57.57,80898.39,15.1,0.0,0.0,0.0]
[1777964182338,57.57,80897.88,15.1,0.0,0.0,0.0]
[1777964182916,57.57,80897.88,15.1,0.0,0.0,0.0]
[1777964183559,57.57,80897.88,15.1,0.0,0.0,0.0]
[1777964185382,57.57,80897.8,15.1,0.0,0.0,0.0]
[1777964186781,57.57,80897.86,15.1,0.0,0.0,0.0]
[1777964188602,57.57,80898.64,15.1,0.0,0.0,0.0]
[1777964189279,57.57,80897.87,15.1,0.0,0.0,0.0]
[1777964189963,57.57,80897.87,15.1,0.0,0.0,0.0]
[1777964190556,57.57,80897.99,15.1,0.0,0.0,0.0]
[1777964191931,57.57,80898.16,15.1,0.0,0.0,0.0]
[1777964192717,57.57,80898.16,15.1,0.0,0.0,0.0]
[1777964193645,57.57,80899.81,15.1,0.0,0.0,0.0]
[1777964197896,57.57,80900.66,15.1,0.0,0.0,0.0]
[1777964198325,57.57,80900.22,15.1,0.0,0.0,0.0]
[1777964198980,57.57,80906.63,15.1,0.0,0.0,0.0]
[1777964201977,57.57,80906.53,15.1,0.0,0.0,0.0]
[1777964202497,57.57,80906.53,15.1,0.0,0.0,0.0]
[1777964204260,57.57,80905.68,15.1,0.0,0.0,0.0]
[1777964205014,57.57,80905.68,15.1,0.0,0.0,0.0]
[1777964206671,57.57,80904.81,15.1,0.0,0.0,0.0]
[1777964207274,57.57,80905.7,15.1,0.0,0.0,0.0]
[1777964208408,57.57,80906.1,15.1,0.0,0.0,0.0]
[1777964209758,57.57,80905.35,15.1,0.0,0.0,0.0]
[1777964211496,57.57,80906.24,15.1,0.0,0.0,0.0]
[1777964212078,57.57,80906.3,15.1,0.0,0.0,0.0]
[1777964212130,57.57,80906.3,15.1,0.0,0.0,0.0]
[1777964212724,57.57,80906.3,15.1,0.0,0.0,0.0]
[1777964214394,57.57,80907.82,15.1,0.0,0.0,0.0]
[1777964215078,57.57,80907.36,15.1,0.0,0.0,0.0]
[1777964216925,57.57,80907.29,15.1,0.0,0.0,0.0]
[1777964217465,57.57,80907.47,15.1,0.0,0.0,0.0]
[1777964222391,57.57,80906.89,15.1,0.0,0.0,0.0]
[1777964223013,57.57,80906.89,15.1,0.0,0.0,0.0]
[1777964228385,57.57,80906.73,15.1,0.0,0.0,0.0]
[1777964229067,57.57,80906.73,15.1,0.0,0.0,0.0]
[1777964231107,57.57,80904.98,15.1,0.0,0.0,0.0]
[1777964231706,57.57,80904.98,15.1,0.0,0.0,0.0]
[1777964233260,57.57,80904.95,15.1,0.0,0.0,0.0]
[1777964233862,57.57,80904.95,15.1,0.0,0.0,0.0]
[1777964239630,57.57,80904.86,15.1,0.0,0.0,0.0]
[1777964240355,57.57,80904.97,15.1,0.0,0.0,0.0]
[1777964241053,57.57,80904.97,15.1,0.0,0.0,0.0]
[1777964241194,57.57,80904.97,15.1,0.0,0.0,0.0]
[1777964241278,57.57,80908.45,15.1,0.0,0.0,0.0]
[1777964242285,57.57,80910.86,15.1,0.0,0.0,0.0]
[1777964243438,57.57,80910.86,15.1,0.0,0.0,0.0]
[1777964244183,57.57,80911.65,15.1,0.0,0.0,0.0]
[1777964246770,57.57,80912.13,15.1,0.0,0.0,0.0]
[1777964248017,57.57,80911.95,15.1,0.0,0.0,0.0]
[1777964248062,57.57,80914.55,15.1,0.0,0.0,0.0]
[1777964248129,57.57,80914.55,15.1,0.0,0.0,0.0]
[1777964248676,57.57,80914.55,15.1,0.0,0.0,0.0]
[1777964248715,57.57,80919.35,15.1,0.0,0.0,0.0]
[1777964249334,57.57,80921.98,15.1,0.0,0.0,0.0]
[1777964250596,57.57,80921.98,15.1,0.0,0.0,0.0]
[1777964251393,57.57,80922.45,15.1,0.0,0.0,0.0]
[1777964251493,57.57,80922.26,15.1,0.0,0.0,0.0]
[1777964252585,57.57,80922.26,15.1,0.0,0.0,0.0]
[1777964253880,57.57,80923.0,15.1,0.0,0.0,0.0]
[1777964259403,57.57,80922.38,15.1,0.0,0.0,0.0]
[1777964261200,57.57,80921.86,15.1,0.0,0.0,0.0]
[1777964261698,57.57,80921.86,15.1,0.0,0.0,0.0]
[1777964264436,57.57,80922.22,15.1,0.0,0.0,0.0]
[1777964265292,57.57,80922.79,15.1,0.0,0.0,0.0]
[1777964270481,57.57,80923.44,15.1,0.0,0.0,0.0]
[1777964274817,57.57,80923.23,15.1,0.0,0.0,0.0]
[1777964275583,57.57,80923.45,15.1,0.0,0.0,0.0]
[1777964277082,57.57,80923.44,15.1,0.0,0.0,0.0]
[1777964277611,57.57,80922.8,15.1,0.0,0.0,0.0]
[1777964280738,57.57,80920.8,15.1,0.0,0.0,0.0]
[1777964281428,57.57,80920.95,15.1,0.0,0.0,0.0]
[1777964286594,57.57,80922.42,15.1,0.0,0.0,0.0]
[1777964287603,57.57,80922.42,15.1,0.0,0.0,0.0]
[1777964288398,57.57,80922.56,15.1,0.0,0.0,0.0]
[1777964290440,57.57,80923.08,15.1,0.0,0.0,0.0]
[1777964291560,57.57,80922.96,15.1,0.0,0.0,0.0]
[1777964292328,57.57,80922.92,15.1,0.0,0.0,0.0]
[1777964293006,57.57,80922.92,15.1,0.0,0.0,0.0]
[1777964295932,57.57,80923.18,15.1,0.0,0.0,0.0]
[1777964296422,57.57,80923.21,15.1,0.0,0.0,0.0]
[1777964299460,57.57,80923.47,15.1,0.0,0.0,0.0]
[1777964300290,57.57,80924.49,15.1,0.0,0.0,0.0]
[1777964302952,57.57,80923.92,15.1,0.0,0.0,0.0]
[1777964303350,57.57,80924.73,15.1,0.0,0.0,0.0]
[1777964307188,57.57,80924.39,15.1,0.0,0.0,0.0]
[1777964307647,57.57,80924.39,15.1,0.0,0.0,0.0]
[1777964310889,57.57,80924.51,15.1,0.0,0.0,0.0]
[1777964311455,57.57,80924.51,15.1,0.0,0.0,0.0]
[1777964313783,57.57,80924.38,15.1,0.0,0.0,0.0]
[1777964319038,57.57,80924.38,15.1,0.0,0.0,0.0]
[1777964319478,57.57,80924.4,15.1,0.0,0.0,0.0]
[1777964321380,57.57,80924.79,15.1,0.0,0.0,0.0]
[1777964321830,57.57,80924.79,15.1,0.0,0.0,0.0]
[1777964322184,57.57,80924.92,15.1,0.0,0.0,0.0]
[1777964322680,57.57,80924.92,15.1,0.0,0.0,0.0]
[1777964322846,57.57,80938.1,15.1,0.0,0.0,0.0]
[1777964327881,57.57,80937.03,15.1,0.0,0.0,0.0]
[1777964329096,57.57,80937.03,15.1,0.0,0.0,0.0]
[1777964329620,57.57,80936.75,15.1,0.0,0.0,0.0]
[1777964331501,57.57,80936.91,15.1,0.0,0.0,0.0]
[1777964332243,57.57,80937.68,15.1,0.0,0.0,0.0]
[1777964334088,57.57,80937.81,15.1,0.0,0.0,0.0]
[1777964335406,57.57,80937.64,15.1,0.0,0.0,0.0]
[1777964336605,57.57,80937.29,15.1,0.0,0.0,0.0]
[1777964337307,57.57,80937.26,15.1,0.0,0.0,0.0]
[1777964342235,57.57,80937.33,15.1,0.0,0.0,0.0]
[1777964342885,57.57,80937.33,15.1,0.0,0.0,0.0]
[1777964347852,57.57,80939.81,15.1,0.0,0.0,0.0]
[1777964348132,57.57,80939.81,15.1,0.0,0.0,0.0]
[1777964349046,57.57,80941.6,15.1,0.0,0.0,0.0]
[1777964349084,57.57,80946.12,15.1,0.0,0.0,0.0]
[1777964349564,57.57,80946.12,15.1,0.0,0.0,0.0]
[1777964350038,57.57,80948.6,15.1,0.0,0.0,0.0]
[1777964351480,57.57,80947.88,15.1,0.0,0.0,0.0]
[1777964352171,57.57,80947.88,15.1,0.0,0.0,0.0]
[1777964356403,57.57,80946.26,15.1,0.0,0.0,0.0]
[1777964357200,57.57,80946.27,15.1,0.0,0.0,0.0]
[1777964362225,57.57,80946.5,15.1,0.0,0.0,0.0]
[1777964362855,57.57,80946.5,15.1,0.0,0.0,0.0]
[1777964364045,57.57,80946.23,15.1,0.0,0.0,0.0]
[1777964365337,57.57,80947.53,15.1,0.0,0.0,0.0]
[1777964367638,57.57,80947.99,15.1,0.0,0.0,0.0]
[1777964369040,57.57,80947.92,15.1,0.0,0.0,0.0]
[1777964369172,57.57,80956.82,15.1,0.0,0.0,0.0]
[1777964370179,57.57,80960.31,15.1,0.0,0.0,0.0]
[1777964371186,57.57,80960.62,15.1,0.0,0.0,0.0]
[1777964371328,57.57,80960.62,15.1,0.0,0.0,0.0]
[1777964372001,57.57,80960.62,15.1,0.0,0.0,0.0]
[1777964373199,57.57,80957.47,15.1,0.0,0.0,0.0]
[1777964373741,57.57,80957.47,15.1,0.0,0.0,0.0]
[1777964375769,57.57,80957.5,15.1,0.0,0.0,0.0]
[1777964377228,57.57,80963.89,15.1,0.0,0.0,0.0]
[1777964379577,57.57,80963.69,15.1,0.0,0.0,0.0]
[1777964380990,57.57,80963.79,15.1,0.0,0.0,0.0]
[1777964384020,57.57,80964.13,15.1,0.0,0.0,0.0]
[1777964384477,57.57,80964.13,15.1,0.0,0.0,0.0]
[1777964386077,57.57,80964.13,15.1,0.0,0.0,0.0]
[1777964386636,57.57,80963.96,15.1,0.0,0.0,0.0]
[1777964388544,57.57,80964.69,15.1,0.0,0.0,0.0]
[1777964389203,57.57,80964.69,15.1,0.0,0.0,0.0]
[1777964390415,57.57,80965.57,15.1,0.0,0.0,0.0]
[1777964391146,57.57,80965.57,15.1,0.0,0.0,0.0]
[1777964391780,57.57,80966.65,15.1,0.0,0.0,0.0]
[1777964392578,57.57,80967.98,15.1,0.0,0.0,0.0]
[1777964394331,57.57,80968.96,15.1,0.0,0.0,0.0]
[1777964394836,57.57,80968.96,15.1,0.0,0.0,0.0]
[1777964396362,57.57,80971.64,15.1,0.0,0.0,0.0]
[1777964399383,57.57,80967.42,15.1,0.0,0.0,0.0]
[1777964400888,57.57,80967.42,15.1,0.0,0.0,0.0]
[1777964402404,57.57,80970.23,15.1,0.0,0.0,0.0]
[1777964406432,57.57,80964.38,15.1,0.0,0.0,0.0]
[1777964407439,57.57,80955.22,15.1,0.0,0.0,0.0]
[1777964408446,57.57,80952.25,15.1,0.0,0.0,0.0]
[1777964412474,57.57,80943.5,15.1,0.0,0.0,0.0]
[1777964416501,57.57,80946.55,15.1,0.0,0.0,0.0]
[1777964417509,57.57,80949.11,15.1,0.0,0.0,0.0]
[1777964422545,57.57,80931.78,15.1,0.0,0.0,0.0]
[1777964423551,57.57,80928.88,15.1,0.0,0.0,0.0]
[1777964428586,57.57,80929.56,15.1,0.0,0.0,0.0]
[1777964431607,57.57,80932.0,15.1,0.0,0.0,0.0]
[1777964436642,57.57,80934.08,15.1,0.0,0.0,0.0]
[1777964441677,57.57,80933.12,15.1,0.0,0.0,0.0]
[1777964443691,57.57,80937.15,15.1,0.0,0.0,0.0]
[1777964449733,57.57,80939.05,15.1,0.0,0.0,0.0]
[1777964450740,57.57,80944.18,15.1,0.0,0.0,0.0]
[1777964451747,57.57,80946.59,15.1,0.0,0.0,0.0]
[1777964454768,57.57,80949.38,15.1,0.0,0.0,0.0]
[1777964456782,57.57,80944.5,15.1,0.0,0.0,0.0]
[1777964457789,57.57,80937.72,15.1,0.0,0.0,0.0]
[1777964460809,57.57,80933.62,15.1,0.0,0.0,0.0]
[1777964465845,57.57,80933.37,15.1,0.0,0.0,0.0]
[1777964469873,57.57,80927.71,15.1,0.0,0.0,0.0]
[1777964472894,57.57,80923.97,15.1,0.0,0.0,0.0]
[1777964475915,57.57,80914.7,15.1,0.0,0.0,0.0]
[1777964476927,57.57,80902.9,15.1,0.0,0.0,0.0]
[1777964477933,57.57,80896.25,15.1,0.0,0.0,0.0]
[1777964480954,57.57,80899.17,15.1,0.0,0.0,0.0]
[1777964481961,57.57,80903.65,15.1,0.0,0.0,0.0]
[1777964484981,57.57,80901.23,15.1,0.0,0.0,0.0]
[1777964489010,57.57,80894.17,15.1,0.0,0.0,0.0]
[1777964491024,57.57,80894.86,15.1,0.0,0.0,0.0]
[1777964495052,57.57,80892.04,15.1,0.0,0.0,0.0]
[1777964500087,57.57,80891.08,15.1,0.0,0.0,0.0]
[1777964502101,57.57,80899.89,15.1,0.0,0.0,0.0]
[1777964503108,57.57,80904.55,15.1,0.0,0.0,0.0]
[1777964508143,57.57,80905.28,15.1,0.0,0.0,0.0]
[1777964511164,57.57,80907.99,15.1,0.0,0.0,0.0]
[1777964515192,57.57,80905.39,15.1,0.0,0.0,0.0]
[1777964516199,57.57,80900.54,15.1,0.0,0.0,0.0]
[1777964517206,57.57,80896.87,15.1,0.0,0.0,0.0]
[1777964518213,57.57,80894.02,15.1,0.0,0.0,0.0]
[1777964523248,57.57,80893.29,15.1,0.0,0.0,0.0]
[1777964524255,57.57,80898.34,15.1,0.0,0.0,0.0]
[1777964525261,57.57,80901.78,15.1,0.0,0.0,0.0]
[1777964527275,57.57,80906.14,15.1,0.0,0.0,0.0]
[1777964532311,57.57,80907.6,15.1,0.0,0.0,0.0]
[1777964537346,57.57,80912.54,15.1,0.0,0.0,0.0]
[1777964540372,57.57,80915.5,15.1,0.0,0.0,0.0]
[1777964541377,57.57,80921.54,15.1,0.0,0.0,0.0]
[1777964543392,57.57,80917.29,15.1,0.0,0.0,0.0]
[1777964544398,57.57,80914.14,15.1,0.0,0.0,0.0]
[1777964547419,57.57,80910.89,15.1,0.0,0.0,0.0]
[1777964551447,57.57,80910.37,15.1,0.0,0.0,0.0]
[1777964553462,57.57,80912.97,15.1,0.0,0.0,0.0]
[1777964554469,57.57,80920.16,15.1,0.0,0.0,0.0]
[1777964555476,57.57,80923.19,15.1,0.0,0.0,0.0]
[1777964557490,57.57,80928.4,15.1,0.0,0.0,0.0]
[1777964562525,57.57,80930.3,15.1,0.0,0.0,0.0]
[1777964567559,57.57,80931.56,15.1,0.0,0.0,0.0]
[1777964572595,57.57,80932.61,15.1,0.0,0.0,0.0]
[1777964577630,57.57,80933.84,15.1,0.0,0.0,0.0]
[1777964581658,57.57,80918.17,15.1,0.0,0.0,0.0]
[1777964582665,57.57,80913.47,15.1,0.0,0.0,0.0]
[1777964587700,57.57,80912.85,15.1,0.0,0.0,0.0]
[1777964588708,57.57,80919.05,15.1,0.0,0.0,0.0]
[1777964590721,57.57,80923.86,15.1,0.0,0.0,0.0]
[1777964596762,57.57,80920.21,15.1,0.0,0.0,0.0]
[1777964603812,57.57,80920.03,15.1,0.0,0.0,0.0]
[1777964608847,57.57,80919.78,15.1,0.0,0.0,0.0]
[1777964611868,57.57,80919.4,15.1,0.0,0.0,0.0]
[1777964616903,57.57,80919.42,15.1,0.0,0.0,0.0]
[1777964621937,57.57,80929.37,15.1,0.0,0.0,0.0]
[1777964623952,57.57,80921.18,15.1,0.0,0.0,0.0]
[1777964627980,57.57,80918.85,15.1,0.0,0.0,0.0]
[1777964634024,57.57,80919.34,15.1,0.0,0.0,0.0]
[1777964639056,57.57,80922.44,15.1,0.0,0.0,0.0]
[1777964644091,57.57,80923.35,15.1,0.0,0.0,0.0]
[1777964647113,57.57,80916.15,15.1,0.0,0.0,0.0]
[1777964652149,57.57,80915.61,15.1,0.0,0.0,0.0]
[1777964658191,57.57,80914.42,15.1,0.0,0.0,0.0]
[1777964660205,57.57,80918.91,15.1,0.0,0.0,0.0]
[1777964661216,57.57,80922.06,15.1,0.0,0.0,0.0]
[1777964666247,57.57,80922.41,15.1,0.0,0.0,0.0]
[1777964671282,57.57,80926.04,15.1,0.0,0.0,0.0]
[1777964672289,57.57,80929.62,15.1,0.0,0.0,0.0]
[1777964674303,57.57,80931.88,15.1,0.0,0.0,0.0]
[1777964675309,57.57,80938.46,15.1,0.0,0.0,0.0]
[1777964677324,57.57,80941.29,15.1,0.0,0.0,0.0]
[1777964682359,57.57,80939.56,15.1,0.0,0.0,0.0]
[1777964684373,57.57,80936.55,15.1,0.0,0.0,0.0]
[1777964686387,57.57,80933.97,15.1,0.0,0.0,0.0]
[1777964691421,57.57,80934.82,15.1,0.0,0.0,0.0]
[1777964694443,57.57,80937.72,15.1,0.0,0.0,0.0]
[1777964699477,57.57,80938.22,15.1,0.0,0.0,0.0]
[1777964701492,57.57,80922.97,15.1,0.0,0.0,0.0]
[1777964702499,57.57,80916.57,15.1,0.0,0.0,0.0]
[1777964707534,57.57,80916.7,15.1,0.0,0.0,0.0]
[1777964712569,57.57,80915.83,15.1,0.0,0.0,0.0]
[1777964713575,57.57,80913.24,15.1,0.0,0.0,0.0]
[1777964714583,57.57,80910.7,15.1,0.0,0.0,0.0]
[1777964719618,57.57,80910.16,15.1,0.0,0.0,0.0]
[1777964724653,57.57,80910.61,15.1,0.0,0.0,0.0]
[1777964728681,57.57,80905.58,15.1,0.0,0.0,0.0]
[1777964729688,57.57,80900.92,15.1,0.0,0.0,0.0]
[1777964730695,57.57,80896.42,15.1,0.0,0.0,0.0]
[1777964731702,57.57,80895.6,15.1,0.0,0.0,0.0]
[1777964735730,57.57,80893.01,15.1,0.0,0.0,0.0]
[1777964740765,57.57,80894.4,15.1,0.0,0.0,0.0]
[1777964742779,57.57,80896.73,15.1,0.0,0.0,0.0]
[1777964743785,57.57,80894.45,15.1,0.0,0.0,0.0]
[1777964746809,57.57,80898.42,15.1,0.0,0.0,0.0]
[1777964748821,57.57,80900.96,15.1,0.0,0.0,0.0]
[1777964753856,57.57,80900.0,15.1,0.0,0.0,0.0]
[1777964759900,57.57,80901.21,15.1,0.0,0.0,0.0]
[1777964764935,57.57,80904.27,15.1,0.0,0.0,0.0]
[1777964770977,57.57,80904.8,15.1,0.0,0.0,0.0]
[1777964773997,57.57,80908.22,15.1,0.0,0.0,0.0]
[1777964775008,57.57,80915.67,15.1,0.0,0.0,0.0]
[1777964776013,57.57,80919.26,15.1,0.0,0.0,0.0]
[1777964779034,57.57,80916.71,15.1,0.0,0.0,0.0]
[1777964784069,57.57,80915.82,15.1,0.0,0.0,0.0]
[1777964785076,57.57,80913.21,15.1,0.0,0.0,0.0]
[1777964787089,57.57,80910.2,15.1,0.0,0.0,0.0]
[1777964789104,57.57,80921.82,15.1,0.0,0.0,0.0]
[1777964790111,57.57,80927.06,15.1,0.0,0.0,0.0]
[1777964791117,57.57,80926.98,15.1,0.0,0.0,0.0]
[1777964796152,57.57,80925.93,15.1,0.0,0.0,0.0]
[1777964800181,57.57,80929.22,15.1,0.0,0.0,0.0]
[1777964801188,57.57,80931.44,15.1,0.0,0.0,0.0]
[1777964804209,57.57,80929.23,15.1,0.0,0.0,0.0]
[1777964807230,57.57,80925.63,15.1,0.0,0.0,0.0]
[1777964809244,57.57,80919.95,15.1,0.0,0.0,0.0]
[1777964814280,57.57,80919.35,15.1,0.0,0.0,0.0]
[1777964819315,57.57,80919.67,15.1,0.0,0.0,0.0]
[1777964823343,57.57,80923.19,15.1,0.0,0.0,0.0]
[1777964828378,57.57,80930.34,15.1,0.0,0.0,0.0]
[1777964833413,57.57,80930.5,15.1,0.0,0.0,0.0]
[1777964839456,57.57,80930.42,15.1,0.0,0.0,0.0]
[1777964844491,57.57,80929.79,15.1,0.0,0.0,0.0]
[1777964850532,57.57,80929.15,15.1,0.0,0.0,0.0]
[1777964851540,57.57,80929.08,15.1,0.0,0.0,0.0]
[1777964857582,57.57,80929.3,15.1,0.0,0.0,0.0]
[1777964860603,57.57,80932.4,15.1,0.0,0.0,0.0]
[1777964865638,57.57,80932.23,15.1,0.0,0.0,0.0]
[1777964870673,57.57,80933.07,15.1,0.0,0.0,0.0]
[1777964875713,57.57,80932.63,15.1,0.0,0.0,0.0]
[1777964880745,57.57,80932.19,15.1,0.0,0.0,0.0]
[1777964886787,57.57,80934.11,15.1,0.0,0.0,0.0]
[1777964891822,57.57,80935.59,15.1,0.0,0.0,0.0]
[1777964896857,57.57,80935.57,15.1,0.0,0.0,0.0]
[1777964900885,57.57,80944.3,15.1,0.0,0.0,0.0]
[1777964905920,57.57,80946.21,15.1,0.0,0.0,0.0]
[1777964909953,57.57,80935.84,15.1,0.0,0.0,0.0]
[1777964910955,57.57,80924.7,15.1,0.0,0.0,0.0]
[1777964911962,57.57,80923.53,15.1,0.0,0.0,0.0]
[1777964912969,57.57,80921.06,15.1,0.0,0.0,0.0]
[1777964918005,57.57,80922.52,15.1,0.0,0.0,0.0]
[1777964923040,57.57,80921.77,15.1,0.0,0.0,0.0]
[1777964928075,57.57,80922.21,15.1,0.0,0.0,0.0]
[1777964933110,57.57,80922.12,15.1,0.0,0.0,0.0]
[1777964938145,57.57,80920.48,15.1,0.0,0.0,0.0]
[1777964941166,57.57,80913.55,15.1,0.0,0.0,0.0]
[1777964942173,57.57,80910.62,15.1,0.0,0.0,0.0]
[1777964943180,57.57,80912.95,15.1,0.0,0.0,0.0]
[1777964948215,57.57,80912.15,15.1,0.0,0.0,0.0]
[1777964953251,57.57,80911.14,15.1,0.0,0.0,0.0]
[1777964958285,57.57,80912.96,15.1,0.0,0.0,0.0]
[1777964964328,57.57,80913.67,15.1,0.0,0.0,0.0]
[1777964969363,57.57,80913.38,15.1,0.0,0.0,0.0]
[1777964970372,57.57,80909.82,15.1,0.0,0.0,0.0]
[1777964971379,57.57,80901.89,15.1,0.0,0.0,0.0]
[1777964972386,57.57,80898.73,15.1,0.0,0.0,0.0]
[1777964977421,57.57,80898.26,15.1,0.0,0.0,0.0]
[1777964982456,57.57,80897.23,15.1,0.0,0.0,0.0]
[1777964989504,57.57,80895.41,15.1,0.0,0.0,0.0]
[1777964994540,57.57,80897.23,15.1,0.0,0.0,0.0]
[1777965000582,57.57,80895.93,15.1,0.0,0.0,0.0]
[1777965005617,57.57,80896.58,15.1,0.0,0.0,0.0]
[1777965010652,57.57,80897.3,15.1,0.0,0.0,0.0]
[1777965015687,57.57,80900.03,15.1,0.0,0.0,0.0]
[1777965016694,57.57,80902.81,15.1,0.0,0.0,0.0]
[1777965017701,57.57,80905.26,15.1,0.0,0.0,0.0]
[1777965019715,57.57,80922.79,15.1,0.0,0.0,0.0]
[1777965020722,57.57,80941.88,15.1,0.0,0.0,0.0]
[1777965021729,57.57,80951.12,15.1,0.0,0.0,0.0]
[1777965026764,57.57,80949.96,15.1,0.0,0.0,0.0]
[1777965031799,57.57,80949.06,15.1,0.0,0.0,0.0]
[1777965035827,57.57,80945.67,15.1,0.0,0.0,0.0]
[1777965037840,57.57,80943.35,15.1,0.0,0.0,0.0]
[1777965042876,57.57,80943.39,15.1,0.0,0.0,0.0]
[1777965047911,57.57,80945.99,15.1,0.0,0.0,0.0]
[1777965056975,57.57,80944.33,15.1,0.0,0.0,0.0]
[1777965062010,57.57,80944.33,15.1,0.0,0.0,0.0]
[1777965071073,57.57,80945.49,15.1,0.0,0.0,0.0]
[1777965076108,57.57,80945.49,15.1,0.0,0.0,0.0]
[1777965081142,57.57,80946.44,15.1,0.0,0.0,0.0]
[1777965082150,57.57,80948.78,15.1,0.0,0.0,0.0]
[1777965083157,57.57,80953.18,15.1,0.0,0.0,0.0]
[1777965088192,57.57,80952.71,15.1,0.0,0.0,0.0]
[1777965091213,57.57,80953.54,15.1,0.0,0.0,0.0]
[1777965096248,57.57,80954.33,15.1,0.0,0.0,0.0]
[1777965097255,57.57,80961.14,15.1,0.0,0.0,0.0]
[1777965098262,57.57,80967.04,15.1,0.0,0.0,0.0]
[1777965104305,57.57,80960.87,15.1,0.0,0.0,0.0]
[1777965105312,57.57,80958.36,15.1,0.0,0.0,0.0]
[1777965113368,57.57,80956.95,15.1,0.0,0.0,0.0]
[1777965116389,57.57,80952.28,15.1,0.0,0.0,0.0]
[1777965117396,57.57,80948.65,15.1,0.0,0.0,0.0]
[1777965122431,57.57,80947.38,15.1,0.0,0.0,0.0]
[1777965127466,57.57,80949.98,15.1,0.0,0.0,0.0]
[1777965128473,57.57,80955.61,15.1,0.0,0.0,0.0]
[1777965129480,57.57,80957.78,15.1,0.0,0.0,0.0]
[1777965132502,57.57,80960.02,15.1,0.0,0.0,0.0]
[1777965135522,57.57,80969.11,15.1,0.0,0.0,0.0]
[1777965136529,57.57,80973.62,15.1,0.0,0.0,0.0]
[1777965139550,57.57,80976.69,15.1,0.0,0.0,0.0]
[1777965140557,57.57,80978.85,15.1,0.0,0.0,0.0]
[1777965145592,57.57,80978.19,15.1,0.0,0.0,0.0]
[1777965149623,57.57,80970.41,15.1,0.0,0.0,0.0]
[1777965151637,57.57,80969.02,15.1,0.0,0.0,0.0]
[1777965155665,57.57,80966.44,15.1,0.0,0.0,0.0]
[1777965161708,57.57,80965.1,15.1,0.0,0.0,0.0]
[1777965166741,57.57,80964.19,15.1,0.0,0.0,0.0]
[1777965170769,57.57,80970.97,15.1,0.0,0.0,0.0]
[1777965175805,57.57,80971.11,15.1,0.0,0.0,0.0]
[1777965180841,57.57,80972.45,15.1,0.0,0.0,0.0]
[1777965181848,57.57,80978.42,15.1,0.0,0.0,0.0]
[1777965185876,57.57,80982.31,15.1,0.0,0.0,0.0]
[1777965186883,57.57,80984.95,15.1,0.0,0.0,0.0]
[1777965191918,57.57,80999.15,15.1,0.0,0.0,0.0]
[1777965192925,57.57,81003.82,15.1,0.0,0.0,0.0]
[1777965194939,57.57,81006.59,15.1,0.0,0.0,0.0]
[1777965198967,57.57,81004.34,15.1,0.0,0.0,0.0]
[1777965200981,57.57,81008.36,15.1,0.0,0.0,0.0]
[1777965205009,57.57,81006.29,15.1,0.0,0.0,0.0]
[1777965207022,57.57,81003.07,15.1,0.0,0.0,0.0]
[1777965211050,57.57,81001.93,15.1,0.0,0.0,0.0]
[1777965213065,57.57,81004.47,15.1,0.0,0.0,0.0]
[1777965214073,57.57,81007.31,15.1,0.0,0.0,0.0]
[1777965219107,57.57,81006.65,15.1,0.0,0.0,0.0]
[1777965222129,57.57,81009.06,15.1,0.0,0.0,0.0]
[1777965227164,57.57,81012.16,15.1,0.0,0.0,0.0]
[1777965228170,57.57,81015.9,15.1,0.0,0.0,0.0]
[1777965233208,57.57,81014.28,15.1,0.0,0.0,0.0]
[1777965234215,57.57,81010.45,15.1,0.0,0.0,0.0]
[1777965239249,57.57,81008.52,15.1,0.0,0.0,0.0]
[1777965244286,57.57,81008.35,15.1,0.0,0.0,0.0]
[1777965247306,57.57,81006.29,15.1,0.0,0.0,0.0]
[1777965252342,57.57,81005.79,15.1,0.0,0.0,0.0]
[1777965254356,57.57,80997.21,15.1,0.0,0.0,0.0]
[1777965255362,57.57,80994.51,15.1,0.0,0.0,0.0]
[1777965260398,57.57,80994.37,15.1,0.0,0.0,0.0]
[1777965266444,57.57,80994.65,15.1,0.0,0.0,0.0]
[1777965271479,57.57,80994.15,15.1,0.0,0.0,0.0]
[1777965276514,57.57,80993.1,15.1,0.0,0.0,0.0]
[1777965281549,57.57,80993.18,15.1,0.0,0.0,0.0]
[1777965286583,57.57,80991.56,15.1,0.0,0.0,0.0]
[1777965292626,57.57,80990.41,15.1,0.0,0.0,0.0]
[1777965297661,57.57,80992.05,15.1,0.0,0.0,0.0]
[1777965298667,57.57,80995.7,15.1,0.0,0.0,0.0]
[1777965303703,57.57,80998.08,15.1,0.0,0.0,0.0]
[1777965307731,57.57,80993.55,15.1,0.0,0.0,0.0]
[1777965308737,57.57,80984.06,15.1,0.0,0.0,0.0]
[1777965309745,57.57,80981.75,15.1,0.0,0.0,0.0]
[1777965314779,57.57,80980.19,15.1,0.0,0.0,0.0]
[1777965315787,57.57,80976.42,15.1,0.0,0.0,0.0]
[1777965316794,57.57,80974.08,15.1,0.0,0.0,0.0]
[1777965321829,57.57,80970.78,15.1,0.0,0.0,0.0]
[1777965323843,57.57,80968.45,15.1,0.0,0.0,0.0]
[1777965328877,57.57,80968.01,15.1,0.0,0.0,0.0]
[1777965331898,57.57,80967.18,15.1,0.0,0.0,0.0]
[1777965336934,57.57,80966.47,15.1,0.0,0.0,0.0]
[1777965338948,57.57,80968.94,15.1,0.0,0.0,0.0]
[1777965344990,57.57,80968.73,15.1,0.0,0.0,0.0]
[1777965350031,57.57,80969.7,15.1,0.0,0.0,0.0]
[1777965355066,57.57,80970.05,15.1,0.0,0.0,0.0]
[1777965360101,57.57,80969.85,15.1,0.0,0.0,0.0]
[1777965365136,57.57,80969.74,15.1,0.0,0.0,0.0]
[1777965370170,57.57,80969.84,15.1,0.0,0.0,0.0]
[1777965372185,57.57,80978.87,15.1,0.0,0.0,0.0]
[1777965373192,57.57,80981.55,15.1,0.0,0.0,0.0]
[1777965377219,57.57,80985.4,15.1,0.0,0.0,0.0]
[1777965382255,57.57,80985.05,15.1,0.0,0.0,0.0]
[1777965384269,57.57,80992.06,15.1,0.0,0.0,0.0]
[1777965389305,57.57,80994.02,15.1,0.0,0.0,0.0]
[1777965391319,57.57,80995.6,15.1,0.0,0.0,0.0]
[1777965396355,57.57,80994.59,15.1,0.0,0.0,0.0]
[1777965401391,57.57,80994.91,15.1,0.0,0.0,0.0]
[1777965406426,57.57,80995.91,15.1,0.0,0.0,0.0]
[1777965409447,57.57,80993.67,15.1,0.0,0.0,0.0]
[1777965414481,57.57,80993.81,15.1,0.0,0.0,0.0]
[1777965419516,57.57,80993.86,15.1,0.0,0.0,0.0]
[1777965424552,57.57,80994.97,15.1,0.0,0.0,0.0]
[1777965429589,57.57,80993.72,15.1,0.0,0.0,0.0]
[1777965434624,57.57,80993.43,15.1,0.0,0.0,0.0]
[1777965438652,57.57,80991.15,15.1,0.0,0.0,0.0]
[1777965443687,57.57,80990.59,15.1,0.0,0.0,0.0]
[1777965445700,57.57,80997.95,15.1,0.0,0.0,0.0]
[1777965446708,57.57,81002.18,15.1,0.0,0.0,0.0]
[1777965451742,57.57,81003.41,15.1,0.0,0.0,0.0]
[1777965456778,57.57,81001.32,15.1,0.0,0.0,0.0]
[1777965461813,57.57,81001.47,15.1,0.0,0.0,0.0]
[1777965466849,57.57,80998.69,15.1,0.0,0.0,0.0]
[1777965467855,57.57,80988.94,15.1,0.0,0.0,0.0]
[1777965472891,57.57,80992.41,15.1,0.0,0.0,0.0]
[1777965477925,57.57,80992.58,15.1,0.0,0.0,0.0]
[1777965481954,57.57,81003.2,15.1,0.0,0.0,0.0]
[1777965486989,57.57,81001.88,15.1,0.0,0.0,0.0]
[1777965492024,57.57,81001.84,15.1,0.0,0.0,0.0]
[1777965497059,57.57,81000.78,15.1,0.0,0.0,0.0]
[1777965502093,57.57,81000.49,15.1,0.0,0.0,0.0]
[1777965507129,57.57,81001.36,15.1,0.0,0.0,0.0]
[1777965510151,57.57,80991.74,15.1,0.0,0.0,0.0]
[1777965511158,57.57,80980.46,15.1,0.0,0.0,0.0]
[1777965512165,57.57,80976.92,15.1,0.0,0.0,0.0]
[1777965515186,57.57,80974.59,15.1,0.0,0.0,0.0]
[1777965518207,57.57,80972.63,15.1,0.0,0.0,0.0]
[1777965522235,57.57,80975.41,15.1,0.0,0.0,0.0]
[1777965527271,57.57,80974.84,15.1,0.0,0.0,0.0]
[1777965532306,57.57,80974.95,15.1,0.0,0.0,0.0]
[1777965538347,57.57,80974.92,15.1,0.0,0.0,0.0]
[1777965543383,57.57,80974.89,15.1,0.0,0.0,0.0]
[1777965548417,57.57,80972.91,15.1,0.0,0.0,0.0]
[1777965550432,57.57,80970.87,15.1,0.0,0.0,0.0]
[1777965555466,57.57,80969.11,15.1,0.0,0.0,0.0]
[1777965560502,57.57,80969.02,15.1,0.0,0.0,0.0]
[1777965566544,57.57,80968.73,15.1,0.0,0.0,0.0]
[1777965571579,57.57,80969.16,15.1,0.0,0.0,0.0]
[1777965576614,57.57,80969.02,15.1,0.0,0.0,0.0]
[1777965581649,57.57,80969.44,15.1,0.0,0.0,0.0]
[1777965586684,57.57,80969.03,15.1,0.0,0.0,0.0]
[1777965589705,57.57,80975.61,15.1,0.0,0.0,0.0]
[1777965590712,57.57,80985.33,15.1,0.0,0.0,0.0]
[1777965591719,57.57,80991.69,15.1,0.0,0.0,0.0]
[1777965596756,57.57,80991.48,15.1,0.0,0.0,0.0]
[1777965601793,57.57,80998.91,15.1,0.0,0.0,0.0]
[1777965606827,57.57,80999.97,15.1,0.0,0.0,0.0]
[1777965611862,57.57,80999.45,15.1,0.0,0.0,0.0]
[1777965614883,57.57,80994.25,15.1,0.0,0.0,0.0]
[1777965619918,57.57,80994.4,15.1,0.0,0.0,0.0]
[1777965624953,57.57,80993.98,15.1,0.0,0.0,0.0]
[1777965629988,57.57,80994.25,15.1,0.0,0.0,0.0]
[1777965632009,57.57,80994.41,15.1,0.0,0.0,0.0]
[1777965637037,57.57,80994.12,15.1,0.0,0.0,0.0]
[1777965642072,57.57,80993.76,15.1,0.0,0.0,0.0]
[1777965647107,57.57,80993.73,15.1,0.0,0.0,0.0]
[1777965652141,57.57,80994.4,15.1,0.0,0.0,0.0]
[1777965657177,57.57,80994.34,15.1,0.0,0.0,0.0]
[1777965662213,57.57,80995.84,15.1,0.0,0.0,0.0]
[1777965664229,57.57,80998.06,15.1,0.0,0.0,0.0]
[1777965669264,57.57,80997.95,15.1,0.0,0.0,0.0]
[1777965674299,57.57,80996.96,15.1,0.0,0.0,0.0]
[1777965679334,57.57,80997.65,15.1,0.0,0.0,0.0]
[1777965684369,57.57,80994.4,15.1,0.0,0.0,0.0]
[1777965685376,57.57,80991.85,15.1,0.0,0.0,0.0]
[1777965691418,57.57,80991.32,15.1,0.0,0.0,0.0]
[1777965696453,57.57,80992.14,15.1,0.0,0.0,0.0]
[1777965700481,57.57,80995.49,15.1,0.0,0.0,0.0]
[1777965705516,57.57,80997.07,15.1,0.0,0.0,0.0]
[1777965710551,57.57,80996.99,15.1,0.0,0.0,0.0]
[1777965716593,57.57,80999.64,15.1,0.0,0.0,0.0]
[1777965718606,57.57,81001.59,15.1,0.0,0.0,0.0]
[1777965721628,57.57,81008.31,15.1,0.0,0.0,0.0]
[1777965723642,57.57,81011.09,15.1,0.0,0.0,0.0]
[1777965726664,57.57,81014.02,15.1,0.0,0.0,0.0]
[1777965731699,57.57,81014.29,15.1,0.0,0.0,0.0]
[1777965735726,57.57,81019.24,15.1,0.0,0.0,0.0]
[1777965740762,57.57,81018.73,15.1,0.0,0.0,0.0]
[1777965745797,57.57,81020.65,15.1,0.0,0.0,0.0]
[1777965750832,57.57,81022.83,15.1,0.0,0.0,0.0]
[1777965751839,57.57,81023.24,15.1,0.0,0.0,0.0]
[1777965757882,57.57,81022.72,15.1,0.0,0.0,0.0]
[1777965762918,57.57,81022.19,15.1,0.0,0.0,0.0]
[1777965768959,57.57,81023.37,15.1,0.0,0.0,0.0]
[1777965773995,57.57,81023.47,15.1,0.0,0.0,0.0]
[1777965777016,57.57,81025.4,15.1,0.0,0.0,0.0]
[1777965780037,57.57,81030.08,15.1,0.0,0.0,0.0]
[1777965781044,57.57,81033.93,15.1,0.0,0.0,0.0]
[1777965782050,57.57,81040.59,15.1,0.0,0.0,0.0]
[1777965785071,57.57,81037.96,15.1,0.0,0.0,0.0]
[1777965787086,57.57,81040.45,15.1,0.0,0.0,0.0]
[1777965792121,57.57,81040.31,15.1,0.0,0.0,0.0]
[1777965793127,57.57,81042.51,15.1,0.0,0.0,0.0]
[1777965795141,57.57,81045.05,15.1,0.0,0.0,0.0]
[1777965796149,57.57,81047.79,15.1,0.0,0.0,0.0]
[1777965798163,57.57,81054.27,15.1,0.0,0.0,0.0]
[1777965799170,57.57,81060.06,15.1,0.0,0.0,0.0]
[1777965800177,57.57,81064.23,15.1,0.0,0.0,0.0]
[1777965802680,57.57,81073.19,15.1,0.0,0.0,0.0]
[1777965803197,57.57,81078.8,15.1,0.0,0.0,0.0]
[1777965804205,57.57,81073.92,15.1,0.0,0.0,0.0]
[1777965805212,57.57,81070.25,15.1,0.0,0.0,0.0]
[1777965810255,57.57,81072.1,15.1,0.0,0.0,0.0]
[1777965811262,57.57,81074.66,15.1,0.0,0.0,0.0]
[1777965816296,57.57,81077.37,15.1,0.0,0.0,0.0]
[1777965817303,57.57,81075.27,15.1,0.0,0.0,0.0]
[1777965819318,57.57,81077.43,15.1,0.0,0.0,0.0]
[1777965821332,57.57,81080.42,15.1,0.0,0.0,0.0]
[1777965826367,57.57,81079.22,15.1,0.0,0.0,0.0]
[1777965829388,57.57,81077.06,15.1,0.0,0.0,0.0]
[1777965831402,57.57,81071.73,15.1,0.0,0.0,0.0]
[1777965832409,57.57,81066.31,15.1,0.0,0.0,0.0]
[1777965837444,57.57,81070.12,15.1,0.0,0.0,0.0]
[1777965838451,57.57,81076.23,15.1,0.0,0.0,0.0]
[1777965843486,57.57,81075.34,15.1,0.0,0.0,0.0]
[1777965848522,57.57,81073.99,15.1,0.0,0.0,0.0]
[1777965852551,57.57,81069.18,15.1,0.0,0.0,0.0]
[1777965853558,57.57,81064.03,15.1,0.0,0.0,0.0]
[1777965854565,57.57,81049.17,15.1,0.0,0.0,0.0]
[1777965855572,57.57,81046.13,15.1,0.0,0.0,0.0]
[1777965857585,57.57,81043.99,15.1,0.0,0.0,0.0]
[1777965858593,57.57,81041.72,15.1,0.0,0.0,0.0]
[1777965863627,57.57,81040.29,15.1,0.0,0.0,0.0]
[1777965866651,57.57,81042.9,15.1,0.0,0.0,0.0]
[1777965871686,57.57,81043.86,15.1,0.0,0.0,0.0]
[1777965876721,57.57,81043.87,15.1,0.0,0.0,0.0]
[1777965877728,57.57,81038.98,15.1,0.0,0.0,0.0]
[1777965882763,57.57,81032.19,15.1,0.0,0.0,0.0]
[1777965887798,57.57,81030.88,15.1,0.0,0.0,0.0]
[1777965892833,57.57,81030.66,15.1,0.0,0.0,0.0]
[1777965896861,57.57,81036.92,15.1,0.0,0.0,0.0]
[1777965900889,57.57,81032.19,15.1,0.0,0.0,0.0]
[1777965901897,57.57,81026.39,15.1,0.0,0.0,0.0]
[1777965902903,57.57,81032.86,15.1,0.0,0.0,0.0]
[1777965907938,57.57,81031.73,15.1,0.0,0.0,0.0]
[1777965912973,57.57,81031.66,15.1,0.0,0.0,0.0]
[1777965918007,57.57,81032.28,15.1,0.0,0.0,0.0]
[1777965923044,57.57,81031.97,15.1,0.0,0.0,0.0]
[1777965929087,57.57,81032.45,15.1,0.0,0.0,0.0]
[1777965933114,57.57,81032.47,15.1,0.0,0.0,0.0]
[1777965938150,57.57,81032.19,15.1,0.0,0.0,0.0]
[1777965943185,57.57,81033.32,15.1,0.0,0.0,0.0]
[1777965949227,57.57,81033.4,15.1,0.0,0.0,0.0]
[1777965951240,57.57,81040.93,15.1,0.0,0.0,0.0]
[1777965952248,57.57,81044.08,15.1,0.0,0.0,0.0]
[1777965954274,57.57,81046.74,15.1,0.0,0.0,0.0]
[1777965955272,57.57,81050.77,15.1,0.0,0.0,0.0]
[1777965956278,57.57,81053.62,15.1,0.0,0.0,0.0]
[1777965961314,57.57,81053.93,15.1,0.0,0.0,0.0]
[1777965966353,57.57,81052.27,15.1,0.0,0.0,0.0]
[1777965967360,57.57,81050.39,15.1,0.0,0.0,0.0]
[1777965972395,57.57,81050.53,15.1,0.0,0.0,0.0]
[1777965977430,57.57,81050.55,15.1,0.0,0.0,0.0]
[1777965983472,57.57,81050.94,15.1,0.0,0.0,0.0]
[1777965988507,57.57,81041.9,15.1,0.0,0.0,0.0]
[1777965989514,57.57,81038.84,15.1,0.0,0.0,0.0]
[1777965991528,57.57,81037.37,15.1,0.0,0.0,0.0]
[1777965996563,57.57,81038.22,15.1,0.0,0.0,0.0]
[1777965998577,57.57,81040.65,15.1,0.0,0.0,0.0]
[1777966003615,57.57,81048.7,15.1,0.0,0.0,0.0]
[1777966004622,57.57,81053.72,15.1,0.0,0.0,0.0]
[1777966005629,57.57,81060.96,15.1,0.0,0.0,0.0]
[1777966006636,57.57,81063.49,15.1,0.0,0.0,0.0]
[1777966007642,57.57,81067.59,15.1,0.0,0.0,0.0]
[1777966012680,57.57,81067.05,15.1,0.0,0.0,0.0]
[1777966017718,57.57,81066.61,15.1,0.0,0.0,0.0]
[1777966020739,57.57,81063.43,15.1,0.0,0.0,0.0]
[1777966023760,57.57,81060.13,15.1,0.0,0.0,0.0]
[1777966029802,57.57,81060.0,15.1,0.0,0.0,0.0]
[1777966034837,57.57,81062.34,15.1,0.0,0.0,0.0]
[1777966039872,57.57,81062.75,15.1,0.0,0.0,0.0]
[1777966041887,57.57,81065.3,15.1,0.0,0.0,0.0]
[1777966043900,57.57,81068.01,15.1,0.0,0.0,0.0]
[1777966044908,57.57,81074.69,15.1,0.0,0.0,0.0]
[1777966048936,57.57,81078.72,15.1,0.0,0.0,0.0]
[1777966049943,57.57,81081.37,15.1,0.0,0.0,0.0]
[1777966051957,57.57,81081.86,15.1,0.0,0.0,0.0]
[1777966056991,57.57,81082.89,15.1,0.0,0.0,0.0]
[1777966062026,57.57,81083.46,15.1,0.0,0.0,0.0]
[1777966067062,57.57,81083.46,15.1,0.0,0.0,0.0]
[1777966070082,57.57,81067.47,15.1,0.0,0.0,0.0]
[1777966071089,57.57,81057.75,15.1,0.0,0.0,0.0]
[1777966072097,57.57,81055.49,15.1,0.0,0.0,0.0]
[1777966078144,57.57,81048.83,15.1,0.0,0.0,0.0]
[1777966080153,57.57,81046.37,15.1,0.0,0.0,0.0]
[1777966082166,57.57,81048.27,15.1,0.0,0.0,0.0]
[1777966087202,57.57,81049.14,15.1,0.0,0.0,0.0]
[1777966092237,57.57,81048.68,15.1,0.0,0.0,0.0]
[1777966097272,57.57,81048.8,15.1,0.0,0.0,0.0]
[1777966103318,57.57,81047.47,15.1,0.0,0.0,0.0]
[1777966108353,57.57,81051.18,15.1,0.0,0.0,0.0]
[1777966112380,57.57,81052.77,15.1,0.0,0.0,0.0]
[1777966117416,57.57,81050.44,15.1,0.0,0.0,0.0]
[1777966122451,57.57,81050.55,15.1,0.0,0.0,0.0]
[1777966127486,57.57,81050.51,15.1,0.0,0.0,0.0]
[1777966131516,57.57,81048.24,15.1,0.0,0.0,0.0]
[1777966132523,57.57,81042.17,15.1,0.0,0.0,0.0]
[1777966133530,57.57,81039.71,15.1,0.0,0.0,0.0]
[1777966138565,57.57,81039.33,15.1,0.0,0.0,0.0]
[1777966143600,57.57,81039.93,15.1,0.0,0.0,0.0]
[1777966145615,57.57,81043.06,15.1,0.0,0.0,0.0]
[1777966150651,57.57,81042.54,15.1,0.0,0.0,0.0]
[1777966155686,57.57,81042.76,15.1,0.0,0.0,0.0]
[1777966159714,57.57,81045.16,15.1,0.0,0.0,0.0]
[1777966160721,57.57,81047.08,15.1,0.0,0.0,0.0]
[1777966165756,57.57,81046.14,15.1,0.0,0.0,0.0]
[1777966167770,57.57,81044.05,15.1,0.0,0.0,0.0]
[1777966171797,57.57,81042.76,15.1,0.0,0.0,0.0]
[1777966176833,57.57,81041.09,15.1,0.0,0.0,0.0]
[1777966181868,57.57,81041.28,15.1,0.0,0.0,0.0]
[1777966186902,57.57,81041.6,15.1,0.0,0.0,0.0]
[1777966191939,57.57,81041.35,15.1,0.0,0.0,0.0]
[1777966196973,57.57,81041.77,15.1,0.0,0.0,0.0]
[1777966202008,57.57,81041.97,15.1,0.0,0.0,0.0]
[1777966207044,57.57,81042.42,15.1,0.0,0.0,0.0]
[1777966209057,57.57,81040.64,15.1,0.0,0.0,0.0]
[1777966213086,57.57,81038.68,15.1,0.0,0.0,0.0]
[1777966217114,57.57,81044.02,15.1,0.0,0.0,0.0]
[1777966222148,57.57,81044.59,15.1,0.0,0.0,0.0]
[1777966227290,57.57,81043.53,15.1,0.0,0.0,0.0]
[1777966231291,57.57,81042.79,15.1,0.0,0.0,0.0]
[1777966237254,57.57,81043.68,15.1,0.0,0.0,0.0]
[1777966240275,57.57,81039.37,15.1,0.0,0.0,0.0]
[1777966244304,57.57,81034.86,15.1,0.0,0.0,0.0]
[1777966249338,57.57,81034.34,15.1,0.0,0.0,0.0]
[1777966254373,57.57,81034.41,15.1,0.0,0.0,0.0]
[1777966259408,57.57,81035.23,15.1,0.0,0.0,0.0]
[1777966260415,57.57,81030.59,15.1,0.0,0.0,0.0]
[1777966265450,57.57,81030.22,15.1,0.0,0.0,0.0]
[1777966268470,57.57,81034.86,15.1,0.0,0.0,0.0]
[1777966273506,57.57,81034.45,15.1,0.0,0.0,0.0]
[1777966276527,57.57,81031.22,15.1,0.0,0.0,0.0]
[1777966280557,57.57,81029.52,15.1,0.0,0.0,0.0]
[1777966285592,57.57,81029.58,15.1,0.0,0.0,0.0]
[1777966290628,57.57,81029.42,15.1,0.0,0.0,0.0]
[1777966291635,57.57,81029.42,15.1,0.0,0.0,0.0]
[1777966296669,57.57,81028.82,15.1,0.0,0.0,0.0]
[1777966301705,57.57,81028.2,15.1,0.0,0.0,0.0]
[1777966306740,57.57,81028.72,15.1,0.0,0.0,0.0]
[1777966311774,57.57,81029.03,15.1,0.0,0.0,0.0]
[1777966316810,57.57,81015.77,15.1,0.0,0.0,0.0]
[1777966320837,57.57,81013.97,15.1,0.0,0.0,0.0]
[1777966325873,57.57,81012.53,15.1,0.0,0.0,0.0]
[1777966330908,57.57,81012.87,15.1,0.0,0.0,0.0]
[1777966335942,57.57,81012.69,15.1,0.0,0.0,0.0]
[1777966340978,57.57,81012.34,15.1,0.0,0.0,0.0]
[1777966345007,57.57,81024.22,15.1,0.0,0.0,0.0]
[1777966349034,57.57,81018.0,15.1,0.0,0.0,0.0]
[1777966351048,57.57,81018.0,15.1,0.0,0.0,0.0]
[1777966353062,57.57,81013.6,15.1,0.0,0.0,0.0]
[1777966358099,57.57,81015.09,15.1,0.0,0.0,0.0]
[1777966363134,57.57,81014.38,15.1,0.0,0.0,0.0]
[1777966365148,57.57,81012.77,15.1,0.0,0.0,0.0]
[1777966370183,57.57,81011.47,15.1,0.0,0.0,0.0]
[1777966375219,57.57,81010.53,15.1,0.0,0.0,0.0]
[1777966377233,57.57,81018.06,15.1,0.0,0.0,0.0]
[1777966382268,57.57,81019.39,15.1,0.0,0.0,0.0]
[1777966385289,57.57,81024.39,15.1,0.0,0.0,0.0]
[1777966390324,57.57,81024.26,15.1,0.0,0.0,0.0]
[1777966393345,57.57,81043.19,15.1,0.0,0.0,0.0]
[1777966396366,57.57,81047.9,15.1,0.0,0.0,0.0]
[1777966400393,57.57,81043.86,15.1,0.0,0.0,0.0]
[1777966405429,57.57,81045.39,15.1,0.0,0.0,0.0]
[1777966408450,57.57,81043.57,15.1,0.0,0.0,0.0]
[1777966411500,57.57,81043.57,15.1,0.0,0.0,0.0]
[1777966416535,57.57,81042.84,15.1,0.0,0.0,0.0]
[1777966421570,57.57,81042.19,15.1,0.0,0.0,0.0]
[1777966426605,57.57,81042.37,15.1,0.0,0.0,0.0]
[1777966428619,57.57,81039.57,15.1,0.0,0.0,0.0]
[1777966432646,57.57,81036.88,15.1,0.0,0.0,0.0]
[1777966437686,57.57,81036.98,15.1,0.0,0.0,0.0]
[1777966442722,57.57,81036.72,15.1,0.0,0.0,0.0]
[1777966447757,57.57,81036.78,15.1,0.0,0.0,0.0]
[1777966452792,57.57,81037.03,15.1,0.0,0.0,0.0]
[1777966456820,57.57,81040.3,15.1,0.0,0.0,0.0]
[1777966461855,57.57,81041.62,15.1,0.0,0.0,0.0]
[1777966464876,57.57,81038.46,15.1,0.0,0.0,0.0]
[1777966469911,57.57,81037.93,15.1,0.0,0.0,0.0]
[1777966471925,57.57,81037.93,15.1,0.0,0.0,0.0]
[1777966476960,57.57,81038.04,15.1,0.0,0.0,0.0]
[1777966481995,57.57,81037.69,15.1,0.0,0.0,0.0]
[1777966485016,57.57,81052.99,15.1,0.0,0.0,0.0]
[1777966489044,57.57,81055.6,15.1,0.0,0.0,0.0]
[1777966493071,57.57,81057.89,15.1,0.0,0.0,0.0]
[1777966498107,57.57,81058.03,15.1,0.0,0.0,0.0]
[1777966501136,57.57,81067.53,15.1,0.0,0.0,0.0]
[1777966505166,57.57,81086.84,15.1,0.0,0.0,0.0]
[1777966510202,57.57,81085.91,15.1,0.0,0.0,0.0]
[1777966515237,57.57,81085.3,15.1,0.0,0.0,0.0]
[1777966520272,57.57,81085.05,15.1,0.0,0.0,0.0]
[1777966521284,57.57,81082.59,15.1,0.0,0.0,0.0]
[1777966526314,57.57,81081.76,15.1,0.0,0.0,0.0]
[1777966531349,57.57,81081.37,15.1,0.0,0.0,0.0]
[1777966533363,57.57,81075.81,15.1,0.0,0.0,0.0]
[1777966538397,57.57,81076.28,15.1,0.0,0.0,0.0]
[1777966541419,57.57,81074.43,15.1,0.0,0.0,0.0]
[1777966546454,57.57,81074.18,15.1,0.0,0.0,0.0]
[1777966551489,57.57,81074.76,15.1,0.0,0.0,0.0]
[1777966556524,57.57,81081.15,15.1,0.0,0.0,0.0]
[1777966561559,57.57,81080.37,15.1,0.0,0.0,0.0]
[1777966564580,57.57,81084.49,15.1,0.0,0.0,0.0]
[1777966568608,57.57,81088.76,15.1,0.0,0.0,0.0]
[1777966573643,57.57,81088.99,15.1,0.0,0.0,0.0]
[1777966576664,57.57,81082.89,15.1,0.0,0.0,0.0]
[1777966580692,57.57,81076.44,15.1,0.0,0.0,0.0]
[1777966585727,57.57,81075.17,15.1,0.0,0.0,0.0]
[1777966588748,57.57,81077.2,15.1,0.0,0.0,0.0]
[1777966591769,57.57,81077.2,15.1,0.0,0.0,0.0]
[1777966592776,57.57,81080.48,15.1,0.0,0.0,0.0]
[1777966598818,57.57,81080.48,15.1,0.0,0.0,0.0]
[1777966600832,57.57,81084.96,15.1,0.0,0.0,0.0]
[1777966604869,57.57,81093.97,15.1,0.0,0.0,0.0]
[1777966608897,57.57,81092.24,15.1,0.0,0.0,0.0]
[1777966612925,57.57,81095.98,15.1,0.0,0.0,0.0]
[1777966616954,57.57,81111.45,15.1,0.0,0.0,0.0]
[1777966620983,57.57,81093.64,15.1,0.0,0.0,0.0]
[1777966625013,57.57,81098.1,15.1,0.0,0.0,0.0]
[1777966629040,57.57,81096.52,15.1,0.0,0.0,0.0]
[1777966634076,57.57,81096.51,15.1,0.0,0.0,0.0]
[1777966637097,57.57,81105.01,15.1,0.0,0.0,0.0]
[1777966641125,57.57,81095.9,15.1,0.0,0.0,0.0]
[1777966645153,57.57,81100.01,15.1,0.0,0.0,0.0]
[1777966650188,57.57,81099.1,15.1,0.0,0.0,0.0]
[1777966651198,57.57,81099.1,15.1,0.0,0.0,0.0]
[1777966653209,57.57,81097.45,15.1,0.0,0.0,0.0]
[1777966657237,57.57,81088.49,15.1,0.0,0.0,0.0]
[1777966661265,57.57,81078.53,15.1,0.0,0.0,0.0]
[1777966665295,57.57,81080.38,15.1,0.0,0.0,0.0]
[1777966669323,57.57,81088.15,15.1,0.0,0.0,0.0]
[1777966673351,57.57,81083.16,15.1,0.0,0.0,0.0]
[1777966677379,57.57,81079.6,15.1,0.0,0.0,0.0]
[1777966682414,57.57,81079.51,15.1,0.0,0.0,0.0]
[1777966685435,57.57,81084.79,15.1,0.0,0.0,0.0]
[1777966689463,57.57,81095.05,15.1,0.0,0.0,0.0]
[1777966694498,57.57,81094.7,15.1,0.0,0.0,0.0]
[1777966697519,57.57,81098.21,15.1,0.0,0.0,0.0]
[1777966702554,57.57,81096.92,15.1,0.0,0.0,0.0]
[1777966707589,57.57,81096.53,15.1,0.0,0.0,0.0]
[1777966711617,57.57,81096.73,15.1,0.0,0.0,0.0]
[1777966713631,57.57,81102.21,15.1,0.0,0.0,0.0]
[1777966717658,57.57,81099.95,15.1,0.0,0.0,0.0]
[1777966720818,57.57,81097.29,15.1,0.0,0.0,0.0]
[1777966724711,57.57,81089.22,15.1,0.0,0.0,0.0]
[1777966728739,57.57,81094.84,15.1,0.0,0.0,0.0]
[1777966732767,57.57,81090.94,15.1,0.0,0.0,0.0]
[1777966737802,57.57,81090.49,15.1,0.0,0.0,0.0]
[1777966740823,57.57,81092.8,15.1,0.0,0.0,0.0]
[1777966744850,57.57,81095.04,15.1,0.0,0.0,0.0]
[1777966749886,57.57,81095.14,15.1,0.0,0.0,0.0]
[1777966752907,57.57,81097.89,15.1,0.0,0.0,0.0]
[1777966757942,57.57,81097.51,15.1,0.0,0.0,0.0]
[1777966762977,57.57,81097.0,15.1,0.0,0.0,0.0]
[1777966764991,57.57,81100.61,15.1,0.0,0.0,0.0]
[1777966769020,57.57,81102.76,15.1,0.0,0.0,0.0]
[1777966771033,57.57,81102.76,15.1,0.0,0.0,0.0]
[1777966776069,57.57,81103.48,15.1,0.0,0.0,0.0]
[1777966781104,57.57,81103.86,15.1,0.0,0.0,0.0]
[1777966786140,57.57,81103.79,15.1,0.0,0.0,0.0]
[1777966791174,57.57,81103.46,15.1,0.0,0.0,0.0]
[1777966796209,57.57,81103.88,15.1,0.0,0.0,0.0]
[1777966801245,57.57,81103.1,15.1,0.0,0.0,0.0]
[1777966805273,57.57,81092.2,15.1,0.0,0.0,0.0]
[1777966810308,57.57,81093.18,15.1,0.0,0.0,0.0]
[1777966815345,57.57,81092.98,15.1,0.0,0.0,0.0]
[1777966817358,57.57,81094.86,15.1,0.0,0.0,0.0]
[1777966821388,57.57,81096.9,15.1,0.0,0.0,0.0]
[1777966826423,57.57,81097.31,15.1,0.0,0.0,0.0]
[1777966829444,57.57,81083.56,15.1,0.0,0.0,0.0]
[1777966831458,57.57,81083.56,15.1,0.0,0.0,0.0]
[1777966833472,57.57,81078.97,15.1,0.0,0.0,0.0]
[1777966837499,57.57,81082.55,15.1,0.0,0.0,0.0]
[1777966841528,57.57,81072.83,15.1,0.0,0.0,0.0]
[1777966846563,57.57,81072.63,15.1,0.0,0.0,0.0]
[1777966849584,57.57,81069.27,15.1,0.0,0.0,0.0]
[1777966854619,57.57,81069.52,15.1,0.0,0.0,0.0]
[1777966859653,57.57,81069.6,15.1,0.0,0.0,0.0]
[1777966864689,57.57,81069.08,15.1,0.0,0.0,0.0]
[1777966865696,57.57,81072.35,15.1,0.0,0.0,0.0]
[1777966869724,57.57,81070.65,15.1,0.0,0.0,0.0]
[1777966873753,57.57,81068.38,15.1,0.0,0.0,0.0]
[1777966877780,57.57,81063.27,15.1,0.0,0.0,0.0]
[1777966882816,57.57,81062.55,15.1,0.0,0.0,0.0]
[1777966887851,57.57,81061.99,15.1,0.0,0.0,0.0]
[1777966891879,57.57,81061.52,15.1,0.0,0.0,0.0]
[1777966892888,57.57,81065.79,15.1,0.0,0.0,0.0]
[1777966897920,57.57,81065.27,15.1,0.0,0.0,0.0]
[1777966902956,57.57,81065.47,15.1,0.0,0.0,0.0]
[1777966907991,57.57,81064.33,15.1,0.0,0.0,0.0]
[1777966913025,57.57,81065.22,15.1,0.0,0.0,0.0]
[1777966917054,57.57,81068.09,15.1,0.0,0.0,0.0]
[1777966921082,57.57,81066.7,15.1,0.0,0.0,0.0]
[1777966925110,57.57,81072.06,15.1,0.0,0.0,0.0]
[1777966929137,57.57,81070.62,15.1,0.0,0.0,0.0]
[1777966934173,57.57,81070.18,15.1,0.0,0.0,0.0]
[1777966939208,57.57,81069.92,15.1,0.0,0.0,0.0]
[1777966941222,57.57,81068.15,15.1,0.0,0.0,0.0]
[1777966945250,57.57,81066.71,15.1,0.0,0.0,0.0]
[1777966951047,57.57,81066.54,15.1,0.0,0.0,0.0]
[1777966956328,57.57,81066.42,15.1,0.0,0.0,0.0]
[1777966961363,57.57,81061.44,15.1,0.0,0.0,0.0]
[1777966966398,57.57,81060.61,15.1,0.0,0.0,0.0]
[1777966969421,57.57,81063.16,15.1,0.0,0.0,0.0]
[1777966973450,57.57,81061.63,15.1,0.0,0.0,0.0]
[1777966979491,57.57,81060.69,15.1,0.0,0.0,0.0]
[1777966984527,57.57,81060.94,15.1,0.0,0.0,0.0]
[1777966989562,57.57,81059.83,15.1,0.0,0.0,0.0]
[1777966994597,57.57,81060.29,15.1,0.0,0.0,0.0]
[1777966999633,57.57,81060.16,15.1,0.0,0.0,0.0]
[1777967004668,57.57,81060.08,15.1,0.0,0.0,0.0]
[1777967009703,57.57,81059.62,15.1,0.0,0.0,0.0]
[1777967011717,57.57,81059.62,15.1,0.0,0.0,0.0]
[1777967017760,57.57,81059.68,15.1,0.0,0.0,0.0]
[1777967021788,57.57,81056.74,15.1,0.0,0.0,0.0]
[1777967026823,57.57,81056.21,15.1,0.0,0.0,0.0]
[1777967028127,57.57,81053.32,15.1,0.0,0.0,0.0]
[1777967032865,57.57,81055.42,15.1,0.0,0.0,0.0]
[1777967037899,57.57,81055.26,15.1,0.0,0.0,0.0]
[1777967042935,57.57,81054.3,15.1,0.0,0.0,0.0]
[1777967044949,57.57,81051.02,15.1,0.0,0.0,0.0]
[1777967049984,57.57,81052.12,15.1,0.0,0.0,0.0]
[1777967053005,57.57,81050.89,15.1,0.0,0.0,0.0]
[1777967057033,57.57,81049.47,15.1,0.0,0.0,0.0]
[1777967062071,57.57,81049.06,15.1,0.0,0.0,0.0]
[1777967064085,57.57,81047.16,15.1,0.0,0.0,0.0]
[1777967068113,57.57,81048.37,15.1,0.0,0.0,0.0]
[1777967071170,57.57,81048.37,15.1,0.0,0.0,0.0]
[1777967076170,57.57,81048.16,15.1,0.0,0.0,0.0]
[1777967081205,57.57,81047.18,15.1,0.0,0.0,0.0]
[1777967086240,57.57,81046.51,15.1,0.0,0.0,0.0]
[1777967088254,57.57,81043.09,15.1,0.0,0.0,0.0]
[1777967093289,57.57,81042.25,15.1,0.0,0.0,0.0]
[1777967098324,57.57,81042.76,15.1,0.0,0.0,0.0]
[1777967100338,57.57,81040.91,15.1,0.0,0.0,0.0]
[1777967104370,57.57,81047.12,15.1,0.0,0.0,0.0]
[1777967109405,57.57,81047.47,15.1,0.0,0.0,0.0]
[1777967112428,57.57,81046.13,15.1,0.0,0.0,0.0]
[1777967117463,57.57,81046.61,15.1,0.0,0.0,0.0]
[1777967122497,57.57,81046.62,15.1,0.0,0.0,0.0]
[1777967127533,57.57,81046.23,15.1,0.0,0.0,0.0]
[1777967131560,57.57,81046.28,15.1,0.0,0.0,0.0]
[1777967136596,57.57,81042.14,15.1,0.0,0.0,0.0]
[1777967140624,57.57,81040.82,15.1,0.0,0.0,0.0]
[1777967145659,57.57,81040.23,15.1,0.0,0.0,0.0]
[1777967148680,57.57,81036.96,15.1,0.0,0.0,0.0]
[1777967153715,57.57,81036.67,15.1,0.0,0.0,0.0]
[1777967156737,57.57,81027.37,15.1,0.0,0.0,0.0]
[1777967161772,57.57,81027.43,15.1,0.0,0.0,0.0]
[1777967164793,57.57,81022.63,15.1,0.0,0.0,0.0]
[1777967169831,57.57,81023.02,15.1,0.0,0.0,0.0]
[1777967174865,57.57,81022.16,15.1,0.0,0.0,0.0]
[1777967179901,57.57,81022.51,15.1,0.0,0.0,0.0]
[1777967180908,57.57,81020.18,15.1,0.0,0.0,0.0]
[1777967185976,57.57,81020.31,15.1,0.0,0.0,0.0]
[1777967188995,57.57,81010.27,15.1,0.0,0.0,0.0]
[1777967191009,57.57,81010.27,15.1,0.0,0.0,0.0]
[1777967196045,57.57,81010.04,15.1,0.0,0.0,0.0]
[1777967201080,57.57,81009.54,15.1,0.0,0.0,0.0]
[1777967205108,57.57,81006.55,15.1,0.0,0.0,0.0]
[1777967209136,57.57,81003.85,15.1,0.0,0.0,0.0]
[1777967214171,57.57,81003.04,15.1,0.0,0.0,0.0]
[1777967219206,57.57,81002.59,15.1,0.0,0.0,0.0]
[1777967221220,57.57,81001.47,15.1,0.0,0.0,0.0]
[1777967224438,57.57,81005.29,15.1,0.0,0.0,0.0]
[1777967228272,57.57,80987.42,15.1,0.0,0.0,0.0]
[1777967233308,57.57,80986.95,15.1,0.0,0.0,0.0]
[1777967238343,57.57,80986.46,15.1,0.0,0.0,0.0]
[1777967243378,57.57,80986.24,15.1,0.0,0.0,0.0]
[1777967244385,57.57,80988.32,15.1,0.0,0.0,0.0]
[1777967248413,57.57,80989.61,15.1,0.0,0.0,0.0]
[1777967251434,57.57,80989.61,15.1,0.0,0.0,0.0]
[1777967256468,57.57,80989.47,15.1,0.0,0.0,0.0]
[1777967260497,57.57,80994.0,15.1,0.0,0.0,0.0]
[1777967264525,57.57,80997.39,15.1,0.0,0.0,0.0]
[1777967268553,57.57,81000.13,15.1,0.0,0.0,0.0]
[1777967274595,57.57,80999.78,15.1,0.0,0.0,0.0]
[1777967279630,57.57,80999.8,15.1,0.0,0.0,0.0]
[1777967280637,57.57,81005.2,15.1,0.0,0.0,0.0]
[1777967284665,57.57,81010.72,15.1,0.0,0.0,0.0]
[1777967288695,57.57,81015.86,15.1,0.0,0.0,0.0]
[1777967293730,57.57,81015.23,15.1,0.0,0.0,0.0]
[1777967296751,57.57,81012.57,15.1,0.0,0.0,0.0]
[1777967301786,57.57,81012.06,15.1,0.0,0.0,0.0]
[1777967306821,57.57,81012.32,15.1,0.0,0.0,0.0]
[1777967311856,57.57,81012.37,15.1,0.0,0.0,0.0]
[1777967316891,57.57,81005.24,15.1,0.0,0.0,0.0]
[1777967321926,57.57,81005.25,15.1,0.0,0.0,0.0]
[1777967326961,57.57,81005.0,15.1,0.0,0.0,0.0]
[1777967331997,57.57,81004.84,15.1,0.0,0.0,0.0]
[1777967333004,57.57,81006.41,15.1,0.0,0.0,0.0]
[1777967337032,57.57,81008.78,15.1,0.0,0.0,0.0]
[1777967342067,57.57,81008.41,15.1,0.0,0.0,0.0]
[1777967347102,57.57,81008.59,15.1,0.0,0.0,0.0]
[1777967349116,57.57,81011.98,15.1,0.0,0.0,0.0]
[1777967354150,57.57,81012.3,15.1,0.0,0.0,0.0]
[1777967359186,57.57,81012.68,15.1,0.0,0.0,0.0]
[1777967364221,57.57,81012.55,15.1,0.0,0.0,0.0]
[1777967369256,57.57,81015.62,15.1,0.0,0.0,0.0]
[1777967371270,57.57,81015.62,15.1,0.0,0.0,0.0]
[1777967373283,57.57,81018.3,15.1,0.0,0.0,0.0]
[1777967378319,57.57,81017.61,15.1,0.0,0.0,0.0]
[1777967381340,57.57,81016.22,15.1,0.0,0.0,0.0]
[1777967386374,57.57,81016.98,15.1,0.0,0.0,0.0]
[1777967391410,57.57,81016.83,15.1,0.0,0.0,0.0]
[1777967396445,57.57,81016.73,15.1,0.0,0.0,0.0]
[1777967400473,57.57,81013.26,15.1,0.0,0.0,0.0]
[1777967404501,57.57,81012.12,15.1,0.0,0.0,0.0]
[1777967409539,57.57,81012.05,15.1,0.0,0.0,0.0]
[1777967414573,57.57,81011.96,15.1,0.0,0.0,0.0]
[1777967419608,57.57,81012.17,15.1,0.0,0.0,0.0]
[1777967420615,57.57,81007.53,15.1,0.0,0.0,0.0]
[1777967425649,57.57,81007.17,15.1,0.0,0.0,0.0]
[1777967428671,57.57,81008.62,15.1,0.0,0.0,0.0]
[1777967431692,57.57,81008.62,15.1,0.0,0.0,0.0]
[1777967432699,57.57,81010.53,15.1,0.0,0.0,0.0]
[1777967437734,57.57,81010.7,15.1,0.0,0.0,0.0]
[1777967442769,57.57,81010.4,15.1,0.0,0.0,0.0]
[1777967444783,57.57,81008.62,15.1,0.0,0.0,0.0]
[1777967448811,57.57,81006.55,15.1,0.0,0.0,0.0]
[1777967453846,57.57,81006.33,15.1,0.0,0.0,0.0]
[1777967458883,57.57,81006.46,15.1,0.0,0.0,0.0]
[1777967463919,57.57,81006.27,15.1,0.0,0.0,0.0]
[1777967464926,57.57,81005.16,15.1,0.0,0.0,0.0]
[1777967469961,57.57,81004.91,15.1,0.0,0.0,0.0]
[1777967472982,57.57,81002.9,15.1,0.0,0.0,0.0]
[1777967478018,57.57,81002.02,15.1,0.0,0.0,0.0]
[1777967483053,57.57,81001.96,15.1,0.0,0.0,0.0]
[1777967485067,57.57,80999.71,15.1,0.0,0.0,0.0]
[1777967490101,57.57,80999.74,15.1,0.0,0.0,0.0]
[1777967492115,57.57,80999.74,15.1,0.0,0.0,0.0]
[1777967497151,57.57,81000.21,15.1,0.0,0.0,0.0]
[1777967502189,57.57,81000.16,15.1,0.0,0.0,0.0]
[1777967507224,57.57,81000.13,15.1,0.0,0.0,0.0]
[1777967512259,57.57,81000.1,15.1,0.0,0.0,0.0]
[1777967517294,57.57,80999.48,15.1,0.0,0.0,0.0]
[1777967522329,57.57,80999.56,15.1,0.0,0.0,0.0]
[1777967527363,57.57,80999.74,15.1,0.0,0.0,0.0]
[1777967532410,57.57,80999.72,15.1,0.0,0.0,0.0]
[1777967537444,57.57,80999.7,15.1,0.0,0.0,0.0]
[1777967542479,57.57,80999.81,15.1,0.0,0.0,0.0]
[1777967547514,57.57,80999.65,15.1,0.0,0.0,0.0]
[1777967551542,57.57,80999.69,15.1,0.0,0.0,0.0]
[1777967556681,57.57,80999.75,15.1,0.0,0.0,0.0]
[1777967562687,57.57,80999.8,15.1,0.0,0.0,0.0]
[1777967568693,57.57,80999.73,15.1,0.0,0.0,0.0]
[1777967573696,57.57,81000.05,15.1,0.0,0.0,0.0]
[1777967578731,57.57,81000.21,15.1,0.0,0.0,0.0]
[1777967583767,57.57,81000.15,15.1,0.0,0.0,0.0]
[1777967584774,57.57,81003.13,15.1,0.0,0.0,0.0]
[1777967589809,57.57,81003.04,15.1,0.0,0.0,0.0]
[1777967594845,57.57,81003.01,15.1,0.0,0.0,0.0]
[1777967599880,57.57,81002.9,15.1,0.0,0.0,0.0]
[1777967600886,57.57,81000.21,15.1,0.0,0.0,0.0]
[1777967605922,57.57,80999.62,15.1,0.0,0.0,0.0]
[1777967608943,57.57,80998.18,15.1,0.0,0.0,0.0]
[1777967611964,57.57,80998.18,15.1,0.0,0.0,0.0]
[1777967616999,57.57,80998.3,15.1,0.0,0.0,0.0]
[1777967621027,57.57,80997.06,15.1,0.0,0.0,0.0]
[1777967627069,57.57,80996.93,15.1,0.0,0.0,0.0]
[1777967632106,57.57,80996.67,15.1,0.0,0.0,0.0]
[1777967637138,57.57,80997.12,15.1,0.0,0.0,0.0]
[1777967641167,57.57,80996.34,15.1,0.0,0.0,0.0]
[1777967646202,57.57,80996.5,15.1,0.0,0.0,0.0]
[1777967651237,57.57,80996.55,15.1,0.0,0.0,0.0]
[1777967656273,57.57,80996.58,15.1,0.0,0.0,0.0]
[1777967657279,57.57,80997.64,15.1,0.0,0.0,0.0]
[1777967661308,57.57,80996.86,15.1,0.0,0.0,0.0]
[1777967667351,57.57,80996.65,15.1,0.0,0.0,0.0]
[1777967671379,57.57,80996.57,15.1,0.0,0.0,0.0]
[1777967676414,57.57,80996.65,15.1,0.0,0.0,0.0]
[1777967681449,57.57,80995.95,15.1,0.0,0.0,0.0]
[1777967687491,57.57,80995.85,15.1,0.0,0.0,0.0]
[1777967692527,57.57,80995.8,15.1,0.0,0.0,0.0]
[1777967693534,57.57,80993.62,15.1,0.0,0.0,0.0]
[1777967698569,57.57,80994.11,15.1,0.0,0.0,0.0]
[1777967701590,57.57,80992.37,15.1,0.0,0.0,0.0]
[1777967706625,57.57,80991.96,15.1,0.0,0.0,0.0]
[1777967711662,57.57,80991.61,15.1,0.0,0.0,0.0]
[1777967716697,57.57,80991.23,15.1,0.0,0.0,0.0]
[1777967720806,57.57,80992.31,15.1,0.0,0.0,0.0]
[1777967724834,57.57,80991.47,15.1,0.0,0.0,0.0]
[1777967729870,57.57,80991.08,15.1,0.0,0.0,0.0]
[1777967732891,57.57,80991.04,15.1,0.0,0.0,0.0]
[1777967737926,57.57,80990.42,15.1,0.0,0.0,0.0]
[1777967742961,57.57,80990.89,15.1,0.0,0.0,0.0]
[1777967747996,57.57,80990.82,15.1,0.0,0.0,0.0]
[1777967753031,57.57,80990.41,15.1,0.0,0.0,0.0]
[1777967758066,57.57,80990.58,15.1,0.0,0.0,0.0]
[1777967763102,57.57,80990.59,15.1,0.0,0.0,0.0]
[1777967768137,57.57,80990.51,15.1,0.0,0.0,0.0]
[1777967774179,57.57,80990.37,15.1,0.0,0.0,0.0]
[1777967779213,57.57,80990.44,15.1,0.0,0.0,0.0]
[1777967784249,57.57,80990.4,15.1,0.0,0.0,0.0]
[1777967789284,57.57,80990.38,15.1,0.0,0.0,0.0]
[1777967794319,57.57,80990.27,15.1,0.0,0.0,0.0]
[1777967799354,57.57,80990.29,15.1,0.0,0.0,0.0]
[1777967804389,57.57,80990.26,15.1,0.0,0.0,0.0]
[1777967809424,57.57,80989.84,15.1,0.0,0.0,0.0]
[1777967814460,57.57,80989.77,15.1,0.0,0.0,0.0]
[1777967819495,57.57,80988.93,15.1,0.0,0.0,0.0]
[1777967824534,57.57,80988.48,15.1,0.0,0.0,0.0]
[1777967829569,57.57,80988.17,15.1,0.0,0.0,0.0]
[1777967834604,57.57,80988.72,15.1,0.0,0.0,0.0]
[1777967839638,57.57,80989.19,15.1,0.0,0.0,0.0]
[1777967844674,57.57,80990.2,15.1,0.0,0.0,0.0]
[1777967850716,57.57,80989.85,15.1,0.0,0.0,0.0]
[1777967855751,57.57,80989.19,15.1,0.0,0.0,0.0]
[1777967860786,57.57,80988.82,15.1,0.0,0.0,0.0]
[1777967865821,57.57,80987.75,15.1,0.0,0.0,0.0]
[1777967870856,57.57,80987.6,15.1,0.0,0.0,0.0]
[1777967875891,57.57,80987.41,15.1,0.0,0.0,0.0]
[1777967880927,57.57,80987.41,15.1,0.0,0.0,0.0]
[1777967885973,57.57,80987.6,15.1,0.0,0.0,0.0]
[1777967891008,57.57,80988.08,15.1,0.0,0.0,0.0]
[1777967896043,57.57,80988.15,15.1,0.0,0.0,0.0]
[1777967901079,57.57,80988.14,15.1,0.0,0.0,0.0]
[1777967906114,57.57,80988.12,15.1,0.0,0.0,0.0]
[1777967913164,57.57,80988.14,15.1,0.0,0.0,0.0]
[1777967918199,57.57,80988.05,15.1,0.0,0.0,0.0]
[1777967923234,57.57,80988.1,15.1,0.0,0.0,0.0]
[1777967928269,57.57,80988.1,15.1,0.0,0.0,0.0]
[1777967933303,57.57,80988.22,15.1,0.0,0.0,0.0]
[1777967939346,57.57,80988.46,15.1,0.0,0.0,0.0]
[1777967944381,57.57,80988.43,15.1,0.0,0.0,0.0]
[1777967949416,57.57,80988.25,15.1,0.0,0.0,0.0]
[1777967954451,57.57,80988.2,15.1,0.0,0.0,0.0]
[1777967959485,57.57,80988.21,15.1,0.0,0.0,0.0]
[1777967964521,57.57,80988.16,15.1,0.0,0.0,0.0]
[1777967969556,57.57,80988.15,15.1,0.0,0.0,0.0]
[1777967974590,57.57,80988.12,15.1,0.0,0.0,0.0]
[1777967979625,57.57,80988.12,15.1,0.0,0.0,0.0]
[1777967984661,57.57,80988.1,15.1,0.0,0.0,0.0]
[1777967989696,57.57,80988.26,15.1,0.0,0.0,0.0]
[1777967994731,57.57,80988.32,15.1,0.0,0.0,0.0]
[1777967999766,57.57,80988.32,15.1,0.0,0.0,0.0]
[1777968000581,57.57,80988.32,15.1,0.0,0.0,0.0]
[1777968000072,57.57,80988.32,0.0,0.0,0.0,0.0]
[1777968011808,57.57,80988.32,0.0,0.0,0.0,0.0]