{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":86599,"rows_kept":86599,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777622417646,137.19,77099.09,0.0,0.24543,3e-05,25.39686]
[1777622422942,137.19,77099.67,0.0,0.24545,3e-05,25.39796]
[1777622428835,137.19,77102.42,0.0,0.24553,3e-05,25.40321]
[1777622433872,137.19,77100.08,0.0,0.24544,3e-05,25.39528]
[1777622438911,137.19,77099.72,0.0,0.24543,3e-05,25.39459]
[1777622443946,137.19,77086.67,0.0,0.24506,3e-05,25.36966]
[1777622448981,137.19,77086.69,0.0,0.24506,3e-05,25.3697]
[1777622454016,137.19,77090.49,0.0,0.24517,3e-05,25.37696]
[1777622459051,137.19,77081.1,0.0,0.2449,3e-05,25.35902]
[1777622460831,45.0,77112.22,0.0,0.01094,1e-05,2.32734]
[1777622465836,44.88,77122.495,0.0,0.01085,1e-05,2.31066]
[1777622471135,44.76,77125.2975,0.0,0.01069,1e-05,2.28033]
[1777622476170,44.67,77127.985,0.0,0.01057,1e-05,2.25851]
[1777622481205,44.58,77129.0875,0.0,0.01045,1e-05,2.23676]
[1777622486240,44.5,77124.855,0.0,0.01031,1e-05,2.20942]
[1777622491276,44.43,77124.31,0.0,0.0102,1e-05,2.18822]
[1777622496311,44.37,77123.8175,0.0,0.0101,1e-05,2.1701]
[1777622502353,44.3,77123.135,0.0,0.00999,1e-05,2.15033]
[1777622507389,44.24,77121.9125,0.0,0.00991,1e-05,2.13449]
[1777622512429,44.2,77121.215,0.0,0.00984,1e-05,2.12067]
[1777622517464,44.15,77118.22,0.0,0.00975,1e-05,2.10476]
[1777622522499,44.11,77107.7525,0.0,0.00962,1e-05,2.07948]
[1777622527534,44.08,77093.71,0.0,0.00947,1e-05,2.05031]
[1777622532569,44.04,77099.81,0.0,0.00946,1e-05,2.04976]
[1777622537604,44.01,77097.5325,0.0,0.0094,1e-05,2.03828]
[1777622542912,43.98,77096.175,0.0,0.00935,1e-05,2.02868]
[1777622548681,43.95,77097.4225,0.0,0.00932,1e-05,2.02178]
[1777622553718,43.92,77095.3175,0.0,0.00926,1e-05,2.0111]
[1777622558753,43.9,77089.3375,0.0,0.00919,1e-05,1.99677]
[1777622563788,43.87,77085.195,0.0,0.00913,1e-05,1.98538]
[1777622568823,43.85,77078.81,0.0,0.00906,1e-05,1.97137]
[1777622573858,43.83,77070.055,0.0,0.00897,1e-05,1.95459]
[1777622578893,43.81,77074.805,0.0,0.00898,1e-05,1.9562]
[1777622583928,43.8,77069.7725,0.0,0.00892,1e-05,1.94504]
[1777622588976,43.78,77069.235,0.0,0.00889,1e-05,1.94015]
[1777622594001,43.76,77079.61,0.0,0.00894,1e-05,1.94996]
[1777622599009,43.75,77078.31,0.0,0.00891,1e-05,1.94342]
[1777622604014,43.72,77074.1775,0.0,0.00885,1e-05,1.93262]
[1777622609019,43.7,77074.3925,0.0,0.00883,1e-05,1.92757]
[1777622614025,43.68,77071.83,0.0,0.00878,1e-05,1.91778]
[1777622619032,43.67,77061.99,0.0,0.00869,1e-05,1.90077]
[1777622624037,43.66,77055.6825,0.0,0.00863,1e-05,1.88971]
[1777622629042,43.65,77050.1075,0.0,0.00859,1e-05,1.88047]
[1777622634296,43.64,77055.53,0.0,0.00861,1e-05,1.88534]
[1777622639335,43.63,77058.035,0.0,0.00861,1e-05,1.88623]
[1777622644369,43.62,77060.4925,0.0,0.00862,1e-05,1.8872]
[1777622650062,43.61,77061.3475,0.0,0.00861,1e-05,1.88541]
[1777622655446,43.6,77061.4975,0.0,0.0086,1e-05,1.88385]
[1777622660481,43.6,77061.62,0.0,0.0086,1e-05,1.88267]
[1777622665516,43.59,77065.29,0.0,0.00861,1e-05,1.88586]
[1777622670551,43.58,77072.1075,0.0,0.00865,1e-05,1.89261]
[1777622675586,43.57,77071.0875,0.0,0.00863,1e-05,1.88857]
[1777622680621,43.57,77072.0475,0.0,0.00862,1e-05,1.88836]
[1777622685656,43.56,77074.3075,0.0,0.00863,1e-05,1.88972]
[1777622690691,43.56,77078.9825,0.0,0.00865,1e-05,1.89392]
[1777622695726,43.55,77081.95,0.0,0.00866,1e-05,1.89574]
[1777622700761,43.54,77079.675,0.0,0.00864,1e-05,1.89109]
[1777622705796,43.53,77097.015,0.0,0.00874,1e-05,1.91042]
[1777622710831,43.51,77095.88,0.0,0.00871,1e-05,1.90496]
[1777622715866,43.5,77097.4625,0.0,0.0087,1e-05,1.9034]
[1777622720901,43.48,77101.06,0.0,0.00871,1e-05,1.90516]
[1777622725936,43.47,77101.95,0.0,0.0087,1e-05,1.90364]
[1777622730971,43.47,77100.58,0.0,0.00868,1e-05,1.89962]
[1777622736007,43.46,77100.125,0.0,0.00866,1e-05,1.89612]
[1777622741041,43.45,77100.6025,0.0,0.00866,1e-05,1.89514]
[1777622746076,43.45,77104.075,0.0,0.00867,1e-05,1.89798]
[1777622751111,43.44,77108.5975,0.0,0.00869,1e-05,1.90158]
[1777622756146,43.43,77106.9,0.0,0.00867,1e-05,1.89722]
[1777622761175,43.42,77106.3475,0.0,0.00865,1e-05,1.89466]
[1777622766180,43.41,77105.5675,0.0,0.00864,1e-05,1.89177]
[1777622771185,43.4,77115.575,0.0,0.00869,1e-05,1.90253]
[1777622776190,43.39,77112.46,0.0,0.00866,1e-05,1.89539]
[1777622781195,43.38,77110.63,0.0,0.00863,1e-05,1.88989]
[1777622786200,43.34,77109.4975,0.0,0.00858,1e-05,1.87967]
[1777622791205,43.31,77108.23,0.0,0.00852,1e-05,1.86815]
[1777622796210,43.27,77103.7775,0.0,0.00844,1e-05,1.85369]
[1777622801466,43.23,77100.715,0.0,0.00837,1e-05,1.83952]
[1777622806501,43.2,77098.5425,0.0,0.00831,1e-05,1.82847]
[1777622811536,43.17,77100.935,0.0,0.00829,1e-05,1.82354]
[1777622816571,43.14,77106.2075,0.0,0.00828,1e-05,1.82256]
[1777622821609,43.11,77106.915,0.0,0.00825,1e-05,1.816]
[1777622826647,43.08,77107.925,0.0,0.00822,1e-05,1.81009]
[1777622831682,43.1,77107.8475,0.0,0.00824,1e-05,1.81541]
[1777622836717,43.12,77109.825,0.0,0.00828,1e-05,1.82203]
[1777622842256,43.13,77107.235,0.0,0.00828,1e-05,1.82204]
[1777622847794,43.14,77106.8775,0.0,0.00829,1e-05,1.82465]
[1777622852829,43.1,77104.8525,0.0,0.00822,1e-05,1.81158]
[1777622857863,43.07,77098.34,0.0,0.00814,1e-05,1.79427]
[1777622862899,43.03,77099.1925,0.0,0.0081,1e-05,1.787]
[1777622867934,43.0,77099.55,0.0,0.00806,1e-05,1.77983]
[1777622872969,42.97,77099.8775,0.0,0.00803,1e-05,1.77329]
[1777622878004,42.95,77102.485,0.0,0.00801,1e-05,1.7702]
[1777622883039,42.92,77100.3025,0.0,0.00797,1e-05,1.76164]
[1777622888073,42.9,77108.13,0.0,0.00799,1e-05,1.76611]
[1777622893307,42.88,77130.2,0.0,0.0081,1e-05,1.78891]
[1777622899150,42.86,77132.1225,0.0,0.00809,1e-05,1.78523]
[1777622904186,42.84,77132.4475,0.0,0.00806,1e-05,1.7808]
[1777622909220,42.82,77132.2675,0.0,0.00804,1e-05,1.77617]
[1777622914256,42.8,77132.655,0.0,0.00802,1e-05,1.7716]
[1777622919292,42.79,77139.8875,0.0,0.00804,1e-05,1.77706]
[1777622924331,42.77,77144.5375,0.0,0.00805,1e-05,1.77947]
[1777622929343,42.76,77153.5425,0.0,0.00809,1e-05,1.78741]
[1777622934348,42.75,77153.775,0.0,0.00808,1e-05,1.78453]
[1777622939353,42.73,77154.2425,0.0,0.00807,1e-05,1.78221]
[1777622944358,42.72,77149.04,0.0,0.00802,1e-05,1.77297]
[1777622949363,42.71,77152.4675,0.0,0.00803,1e-05,1.77476]
[1777622954368,42.7,77151.5825,0.0,0.00801,1e-05,1.77132]
[1777622959373,42.69,77152.3225,0.0,0.00801,1e-05,1.77011]
[1777622964645,42.68,77152.89,0.0,0.008,1e-05,1.7685]
[1777622969680,42.68,77151.005,0.0,0.00798,1e-05,1.76443]
[1777622974714,42.67,77149.6425,0.0,0.00796,1e-05,1.76025]
[1777622980394,42.67,77149.78,0.0,0.00795,1e-05,1.75934]
[1777622985793,42.66,77151.6575,0.0,0.00796,1e-05,1.76045]
[1777622990828,42.66,77152.845,0.0,0.00796,1e-05,1.7609]
[1777622995863,42.65,77153.0225,0.0,0.00796,1e-05,1.76022]
[1777623000898,42.65,77153.2,0.0,0.00795,1e-05,1.75967]
[1777623005933,42.65,77153.415,0.0,0.00795,1e-05,1.75926]
[1777623010968,42.65,77153.4175,0.0,0.00795,1e-05,1.75867]
[1777623016005,42.64,77155.2875,0.0,0.00796,1e-05,1.76035]
[1777623021038,42.64,77155.6375,0.0,0.00796,1e-05,1.76018]
[1777623026073,42.64,77154.8875,0.0,0.00795,1e-05,1.75873]
[1777623032115,42.64,77155.3175,0.0,0.00794,1e-05,1.75772]
[1777623037150,42.63,77160.66,0.0,0.00798,1e-05,1.76404]
[1777623042185,42.63,77159.8325,0.0,0.00797,1e-05,1.76242]
[1777623047220,42.63,77164.0175,0.0,0.00799,1e-05,1.76709]
[1777623052255,42.63,77163.145,0.0,0.00798,1e-05,1.76541]
[1777623057290,42.63,77158.4225,0.0,0.00795,1e-05,1.75933]
[1777623062325,42.63,77155.3275,0.0,0.00793,1e-05,1.75555]
[1777623067360,42.63,77155.3,0.0,0.00793,1e-05,1.75572]
[1777623072395,42.63,77155.7775,0.0,0.00794,1e-05,1.75636]
[1777623077433,42.63,77163.5675,0.0,0.00798,1e-05,1.76551]
[1777623082468,42.62,77163.7725,0.0,0.00798,1e-05,1.76503]
[1777623087503,42.62,77169.5325,0.0,0.00801,1e-05,1.77157]
[1777623092509,42.62,77166.6425,0.0,0.00799,1e-05,1.76616]
[1777623097514,42.61,77173.715,0.0,0.00803,1e-05,1.77441]
[1777623102519,42.61,77173.505,0.0,0.00802,1e-05,1.77347]
[1777623107524,42.61,77176.3275,0.0,0.00804,1e-05,1.77637]
[1777623112529,42.61,77179.635,0.0,0.00806,1e-05,1.77989]
[1777623117534,42.6,77182.5175,0.0,0.00807,1e-05,1.78288]
[1777623122539,42.6,77186.8175,0.0,0.00809,1e-05,1.78768]
[1777623128545,42.6,77185.6325,0.0,0.00808,1e-05,1.78536]
[1777623134551,42.59,77184.5525,0.0,0.00807,1e-05,1.78317]
[1777623139872,42.59,77184.06,0.0,0.00806,1e-05,1.78172]
[1777623144908,42.59,77185.32,0.0,0.00807,1e-05,1.78264]
[1777623149945,42.59,77184.265,0.0,0.00806,1e-05,1.78057]
[1777623154981,42.58,77182.6325,0.0,0.00804,1e-05,1.77638]
[1777623160016,42.58,77182.3475,0.0,0.00803,1e-05,1.77497]
[1777623165051,42.57,77180.8175,0.0,0.00802,1e-05,1.77203]
[1777623170086,42.57,77177.1875,0.0,0.00799,1e-05,1.76635]
[1777623175122,42.56,77176.585,0.0,0.00798,1e-05,1.76454]
[1777623180600,42.56,77179.125,0.0,0.00799,1e-05,1.76668]
[1777623186199,42.55,77179.3575,0.0,0.00798,1e-05,1.76577]
[1777623191234,42.55,77179.0025,0.0,0.00798,1e-05,1.76447]
[1777623196269,42.55,77177.5875,0.0,0.00796,1e-05,1.76202]
[1777623201304,42.55,77175.41,0.0,0.00795,1e-05,1.75886]
[1777623206339,42.55,77174.85,0.0,0.00794,1e-05,1.75795]
[1777623211374,42.55,77171.1175,0.0,0.00792,1e-05,1.7524]
[1777623217416,42.55,77171.815,0.0,0.00792,1e-05,1.75335]
[1777623222645,42.55,77173.5725,0.0,0.00793,1e-05,1.75542]
[1777623227650,42.55,77173.9025,0.0,0.00793,1e-05,1.75564]
[1777623232655,42.54,77174.695,0.0,0.00794,1e-05,1.75637]
[1777623238563,42.54,77177.6075,0.0,0.00795,1e-05,1.75949]
[1777623243597,42.54,77182.725,0.0,0.00798,1e-05,1.76504]
[1777623248633,42.53,77186.8975,0.0,0.008,1e-05,1.76916]
[1777623253667,42.53,77191.205,0.0,0.00802,1e-05,1.77347]
[1777623258681,42.52,77185.43,0.0,0.00798,1e-05,1.76505]
[1777623263686,42.52,77179.3725,0.0,0.00794,1e-05,1.7569]
[1777623268691,42.52,77180.8425,0.0,0.00795,1e-05,1.75826]
[1777623274697,42.52,77180.7,0.0,0.00794,1e-05,1.75648]
[1777623279702,42.52,77185.5725,0.0,0.00796,1e-05,1.7619]
[1777623280703,42.51,77229.595,0.0,0.00825,1e-05,1.81785]
[1777623285708,42.51,77247.3975,0.0,0.00836,1e-05,1.83963]
[1777623290713,42.5,77250.735,0.0,0.00837,1e-05,1.84265]
[1777623295718,42.5,77248.255,0.0,0.00835,1e-05,1.83807]
[1777623300723,42.49,77254.96,0.0,0.00839,1e-05,1.8453]
[1777623306037,42.48,77251.0925,0.0,0.00835,1e-05,1.83789]
[1777623311073,42.48,77243.495,0.0,0.00829,1e-05,1.82602]
[1777623316108,42.47,77242.8425,0.0,0.00827,1e-05,1.8232]
[1777623321145,42.46,77230.4025,0.0,0.00818,1e-05,1.80517]
[1777623326181,42.45,77227.0025,0.0,0.00815,1e-05,1.79888]
[1777623331216,42.44,77228.5575,0.0,0.00815,1e-05,1.7979]
[1777623336251,42.44,77228.87,0.0,0.00814,1e-05,1.79643]
[1777623341286,42.43,77229.25,0.0,0.00813,1e-05,1.79508]
[1777623346770,42.42,77260.3725,0.0,0.00833,1e-05,1.83351]
[1777623352779,42.41,77309.3325,0.0,0.00864,1e-05,1.89604]
[1777623354426,42.41,77333.475,0.0,0.00881,1e-05,1.92788]
[1777623356441,42.41,77362.745,0.0,0.00901,1e-05,1.96723]
[1777623361476,42.4,77354.1775,0.0,0.00894,1e-05,1.95343]
[1777623366509,42.39,77354.74,0.0,0.00893,1e-05,1.95218]
[1777623369531,42.39,77378.1375,0.0,0.00909,1e-05,1.9833]
[1777623374567,42.38,77383.025,0.0,0.00911,1e-05,1.98797]
[1777623379602,42.37,77385.2175,0.0,0.00912,1e-05,1.98872]
[1777623384638,42.36,77382.9825,0.0,0.00909,1e-05,1.98318]
[1777623389672,42.35,77377.935,0.0,0.00904,1e-05,1.97372]
[1777623394710,42.34,77375.375,0.0,0.009,1e-05,1.96657]
[1777623399746,42.33,77375.6125,0.0,0.00899,1e-05,1.96444]
[1777623404781,42.32,77375.88,0.0,0.00898,1e-05,1.96235]
[1777623409817,42.31,77357.66,0.0,0.00883,1e-05,1.93378]
[1777623414848,42.29,77362.85,0.0,0.00884,1e-05,1.93591]
[1777623419853,42.27,77357.9175,0.0,0.00878,1e-05,1.92345]
[1777623424859,42.25,77359.86,0.0,0.00877,1e-05,1.92059]
[1777623429864,42.23,77358.9875,0.0,0.00873,1e-05,1.9142]
[1777623433372,42.22,77358.4125,0.0,0.00871,1e-05,1.91044]
[1777623433467,42.21,77358.4125,0.0,0.00871,1e-05,1.90946]
[1777623438873,42.2,77357.58,0.0,0.00868,1e-05,1.90362]
[1777623443878,42.18,77354.1525,0.0,0.00863,1e-05,1.89453]
[1777623448883,42.16,77353.945,0.0,0.00861,1e-05,1.89001]
[1777623453888,42.15,77353.995,0.0,0.00858,1e-05,1.88493]
[1777623458893,42.13,77358.605,0.0,0.00859,1e-05,1.8868]
[1777623464200,42.11,77363.8025,0.0,0.0086,1e-05,1.88793]
[1777623469236,42.09,77365.1125,0.0,0.00858,1e-05,1.885]
[1777623474271,42.07,77364.0425,0.0,0.00855,1e-05,1.87867]
[1777623479306,42.05,77364.11,0.0,0.00852,1e-05,1.87362]
[1777623484342,42.03,77361.1325,0.0,0.00848,1e-05,1.86452]
[1777623489377,42.01,77360.55,0.0,0.00845,1e-05,1.8587]
[1777623494412,41.99,77360.0425,0.0,0.00842,1e-05,1.85328]
[1777623499447,41.98,77360.4875,0.0,0.0084,1e-05,1.84943]
[1777623504482,41.96,77362.71,0.0,0.00839,1e-05,1.8482]
[1777623509516,41.94,77361.79,0.0,0.00836,1e-05,1.84304]
[1777623514552,41.93,77361.8925,0.0,0.00834,1e-05,1.83836]
[1777623519587,41.92,77364.3525,0.0,0.00834,1e-05,1.83808]
[1777623524622,41.9,77364.655,0.0,0.00832,1e-05,1.83484]
[1777623529657,41.89,77366.2075,0.0,0.00831,1e-05,1.8333]
[1777623534692,41.87,77364.43,0.0,0.00828,1e-05,1.82756]
[1777623539727,41.86,77358.9625,0.0,0.00823,1e-05,1.81717]
[1777623544762,41.85,77357.845,0.0,0.00821,1e-05,1.81268]
[1777623549797,41.84,77353.3925,0.0,0.00816,1e-05,1.80398]
[1777623554832,41.83,77351.93,0.0,0.00814,1e-05,1.79935]
[1777623559866,41.82,77351.0225,0.0,0.00812,1e-05,1.79557]
[1777623564902,41.81,77353.8425,0.0,0.00813,1e-05,1.79677]
[1777623569937,41.8,77351.695,0.0,0.0081,1e-05,1.79161]
[1777623574973,41.79,77352.48,0.0,0.00809,1e-05,1.78929]
[1777623580009,41.78,77352.885,0.0,0.00808,1e-05,1.78764]
[1777623585028,41.77,77352.5075,0.0,0.00807,1e-05,1.78506]
[1777623590033,41.76,77352.3925,0.0,0.00806,1e-05,1.7829]
[1777623595038,41.76,77350.915,0.0,0.00804,1e-05,1.77905]
[1777623600043,41.75,77351.315,0.0,0.00803,1e-05,1.77739]
[1777623605048,41.74,77350.9375,0.0,0.00801,1e-05,1.7744]
[1777623610053,41.73,77350.93,0.0,0.008,1e-05,1.77222]
[1777623615058,41.72,77351.5,0.0,0.008,1e-05,1.77102]
[1777623620063,41.71,77367.735,0.0,0.00809,1e-05,1.78999]
[1777623622446,41.71,77366.0675,0.0,0.00808,1e-05,1.78682]
[1777623622512,41.71,77366.0675,0.0,0.00807,1e-05,1.78631]
[1777623624067,41.71,77385.9975,0.0,0.0082,1e-05,1.81181]
[1777623625068,41.7,77399.4225,0.0,0.00829,1e-05,1.82899]
[1777623627069,41.7,77413.07,0.0,0.00837,1e-05,1.84609]
[1777623632074,41.69,77399.9175,0.0,0.00827,1e-05,1.82505]
[1777623637407,41.68,77406.605,0.0,0.0083,1e-05,1.83101]
[1777623642442,41.67,77399.705,0.0,0.00824,1e-05,1.81956]
[1777623647478,41.66,77404.2325,0.0,0.00826,1e-05,1.82327]
[1777623652514,41.65,77404.185,0.0,0.00825,1e-05,1.821]
[1777623656557,41.64,77388.82,0.0,0.00814,1e-05,1.7991]
[1777623661592,41.64,77385.3525,0.0,0.0081,1e-05,1.79249]
[1777623666627,41.63,77372.885,0.0,0.00801,1e-05,1.7743]
[1777623671662,41.62,77363.51,0.0,0.00794,1e-05,1.7603]
[1777623676697,41.61,77358.5325,0.0,0.0079,1e-05,1.75208]
[1777623681732,41.61,77361.7525,0.0,0.00791,1e-05,1.75445]
[1777623686767,41.6,77357.84,0.0,0.00788,1e-05,1.74776]
[1777623691802,41.59,77361.4675,0.0,0.00789,1e-05,1.74973]
[1777623695783,41.59,77363.5775,0.0,0.0079,1e-05,1.75149]
[1777623695882,41.59,77363.5775,0.0,0.00789,1e-05,1.75119]
[1777623698099,41.59,77363.0825,0.0,0.00789,1e-05,1.75025]
[1777623698140,41.59,77363.2525,0.0,0.00789,1e-05,1.75016]
[1777623703888,41.58,77371.3375,0.0,0.00793,1e-05,1.75874]
[1777623708928,41.57,77370.21,0.0,0.00792,1e-05,1.75585]
[1777623713958,41.57,77388.875,0.0,0.00803,1e-05,1.77851]
[1777623718994,41.56,77388.645,0.0,0.00802,1e-05,1.7768]
[1777623724030,41.56,77381.3125,0.0,0.00797,1e-05,1.76593]
[1777623729064,41.55,77394.065,0.0,0.00804,1e-05,1.78106]
[1777623734099,41.55,77391.59,0.0,0.00802,1e-05,1.77648]
[1777623739134,41.54,77382.2225,0.0,0.00795,1e-05,1.76302]
[1777623744169,41.53,77375.8275,0.0,0.0079,1e-05,1.75347]
[1777623749194,41.53,77375.105,0.0,0.00789,1e-05,1.75124]
[1777623754199,41.52,77380.9825,0.0,0.00792,1e-05,1.75644]
[1777623759204,41.52,77391.7,0.0,0.00798,1e-05,1.76899]
[1777623764209,41.51,77397.8375,0.0,0.00802,1e-05,1.77545]
[1777623770215,41.51,77401.4175,0.0,0.00803,1e-05,1.77816]
[1777623775220,41.5,77409.1775,0.0,0.00807,1e-05,1.78667]
[1777623780225,41.49,77411.9925,0.0,0.00808,1e-05,1.78877]
[1777623785230,41.49,77416.15,0.0,0.0081,1e-05,1.79264]
[1777623790235,41.48,77419.695,0.0,0.00812,1e-05,1.79573]
[1777623795240,41.48,77417.105,0.0,0.00809,1e-05,1.7908]
[1777623798665,41.47,77411.6025,0.0,0.00805,1e-05,1.7827]
[1777623798766,41.47,77411.6025,0.0,0.00805,1e-05,1.7824]
[1777623801570,41.47,77398.8725,0.0,0.00796,1e-05,1.76498]
[1777623806605,41.46,77395.2825,0.0,0.00793,1e-05,1.75888]
[1777623811640,41.46,77393.56,0.0,0.00791,1e-05,1.75416]
[1777623815582,41.45,77391.2825,0.0,0.00789,1e-05,1.75039]
[1777623815654,41.45,77391.2825,0.0,0.00789,1e-05,1.75039]
[1777623815667,41.45,77391.2825,0.0,0.00789,1e-05,1.75011]
[1777623820703,41.45,77392.0075,0.0,0.00788,1e-05,1.74966]
[1777623825738,41.44,77398.22,0.0,0.00792,1e-05,1.75629]
[1777623830773,41.43,77398.22,0.0,0.00791,1e-05,1.75496]
[1777623835808,41.43,77405.745,0.0,0.00795,1e-05,1.76335]
[1777623840843,41.42,77409.64,0.0,0.00797,1e-05,1.76708]
[1777623845878,41.42,77405.5725,0.0,0.00794,1e-05,1.76053]
[1777623850913,41.41,77413.6075,0.0,0.00798,1e-05,1.76964]
[1777623855948,41.41,77416.325,0.0,0.008,1e-05,1.77189]
[1777623860983,41.4,77416.47,0.0,0.00799,1e-05,1.77062]
[1777623866020,41.39,77412.9875,0.0,0.00796,1e-05,1.76401]
[1777623871055,41.39,77416.73,0.0,0.00796,1e-05,1.76552]
[1777623872832,41.38,77416.415,0.0,0.00796,1e-05,1.76467]
[1777623873322,41.38,77422.24,0.0,0.008,1e-05,1.77179]
[1777623875107,41.38,77462.9925,0.0,0.00826,1e-05,1.82448]
[1777623880142,41.37,77478.65,0.0,0.00835,1e-05,1.84291]
[1777623885176,41.36,77491.125,0.0,0.00842,1e-05,1.85682]
[1777623890212,41.35,77482.1075,0.0,0.00835,1e-05,1.84167]
[1777623895248,41.33,77490.2,0.0,0.00838,1e-05,1.84897]
[1777623900282,41.32,77480.975,0.0,0.0083,1e-05,1.83225]
[1777623905317,41.3,77457.1875,0.0,0.00812,1e-05,1.79605]
[1777623910352,41.28,77445.1475,0.0,0.00801,1e-05,1.77599]
[1777623915365,41.27,77439.655,0.0,0.00796,1e-05,1.76488]
[1777623920370,41.25,77440.525,0.0,0.00794,1e-05,1.76233]
[1777623925375,41.24,77443.765,0.0,0.00795,1e-05,1.7631]
[1777623930380,41.22,77442.9,0.0,0.00793,1e-05,1.75879]
[1777623936386,41.21,77454.255,0.0,0.00798,1e-05,1.76891]
[1777623941391,41.2,77453.87,0.0,0.00796,1e-05,1.76564]
[1777623946396,41.19,77445.6325,0.0,0.00789,1e-05,1.75236]
[1777623951401,41.18,77450.7275,0.0,0.00791,1e-05,1.75651]
[1777623956406,41.17,77451.015,0.0,0.0079,1e-05,1.75457]
[1777623961411,41.16,77451.245,0.0,0.00789,1e-05,1.75268]
[1777623966749,41.15,77439.275,0.0,0.0078,1e-05,1.7348]
[1777623972422,41.14,77439.1425,0.0,0.00779,1e-05,1.73271]
[1777623977830,41.14,77448.1725,0.0,0.00784,1e-05,1.74214]
[1777623982865,41.13,77449.0325,0.0,0.00784,1e-05,1.74153]
[1777623987234,41.13,77448.7125,0.0,0.00783,1e-05,1.74012]
[1777623987323,41.12,77448.7125,0.0,0.00783,1e-05,1.7398]
[1777623992936,41.12,77442.03,0.0,0.00777,1e-05,1.7282]
[1777623995957,41.11,77429.9675,0.0,0.00769,1e-05,1.71184]
[1777624000992,41.11,77444.225,0.0,0.00777,1e-05,1.72845]
[1777624003005,41.1,77457.205,0.0,0.00785,1e-05,1.74451]
[1777624008042,41.1,77456.8825,0.0,0.00784,1e-05,1.74261]
[1777624013076,41.09,77452.46,0.0,0.00781,1e-05,1.73548]
[1777624018112,41.09,77456.4925,0.0,0.00783,1e-05,1.73929]
[1777624023146,41.08,77445.1125,0.0,0.00775,1e-05,1.72336]
[1777624028182,41.08,77445.265,0.0,0.00774,1e-05,1.72228]
[1777624033217,41.07,77456.335,0.0,0.00781,1e-05,1.73523]
[1777624038252,41.07,77462.7175,0.0,0.00784,1e-05,1.74224]
[1777624043287,41.06,77464.7025,0.0,0.00785,1e-05,1.74362]
[1777624048322,41.06,77462.8125,0.0,0.00783,1e-05,1.7399]
[1777624053357,41.05,77456.845,0.0,0.00778,1e-05,1.72966]
[1777624058392,41.04,77452.89,0.0,0.00774,1e-05,1.72305]
[1777624062639,41.04,77453.2725,0.0,0.00774,1e-05,1.72231]
[1777624063427,41.04,77453.2725,0.0,0.00774,1e-05,1.72201]
[1777624068522,41.03,77453.4375,0.0,0.00773,1e-05,1.72067]
[1777624074379,41.03,77450.1625,0.0,0.0077,1e-05,1.71491]
[1777624074504,41.02,77450.1625,0.0,0.0077,1e-05,1.71459]
[1777624074572,41.02,77450.1625,0.0,0.0077,1e-05,1.71459]
[1777624075511,41.02,77450.1625,0.0,0.0077,1e-05,1.71427]
[1777624080538,41.02,77443.2475,0.0,0.00765,1e-05,1.70387]
[1777624085563,41.01,77446.77,0.0,0.00766,1e-05,1.70672]
[1777624090568,41.0,77447.7975,0.0,0.00766,1e-05,1.70596]
[1777624095573,40.99,77446.7725,0.0,0.00764,1e-05,1.70241]
[1777624100578,40.98,77443.9825,0.0,0.00761,1e-05,1.69664]
[1777624104582,40.98,77462.5775,0.0,0.00772,1e-05,1.71839]
[1777624109587,40.97,77465.1975,0.0,0.00772,1e-05,1.71948]
[1777624114592,40.96,77464.5225,0.0,0.00771,1e-05,1.71546]
[1777624119597,40.95,77466.905,0.0,0.00771,1e-05,1.71653]
[1777624124602,40.94,77464.755,0.0,0.00769,1e-05,1.71194]
[1777624129892,40.94,77464.3775,0.0,0.00767,1e-05,1.70939]
[1777624135614,40.93,77464.985,0.0,0.00767,1e-05,1.70856]
[1777624141020,40.92,77463.6275,0.0,0.00765,1e-05,1.70502]
[1777624146055,40.92,77464.1425,0.0,0.00765,1e-05,1.70427]
[1777624151090,40.91,77463.58,0.0,0.00764,1e-05,1.70222]
[1777624156125,40.91,77463.18,0.0,0.00763,1e-05,1.70046]
[1777624161160,40.9,77457.5525,0.0,0.00759,1e-05,1.69215]
[1777624166195,40.9,77463.29,0.0,0.00762,1e-05,1.69829]
[1777624170223,40.89,77449.165,0.0,0.00752,1e-05,1.67962]
[1777624175257,40.89,77445.87,0.0,0.00749,1e-05,1.67345]
[1777624180293,40.88,77435.5975,0.0,0.00743,1e-05,1.6597]
[1777624185328,40.88,77439.2175,0.0,0.00744,1e-05,1.66335]
[1777624190363,40.88,77440.3375,0.0,0.00745,1e-05,1.66394]
[1777624195398,40.88,77441.35,0.0,0.00745,1e-05,1.66447]
[1777624200433,40.87,77440.81,0.0,0.00744,1e-05,1.6631]
[1777624205468,40.87,77441.445,0.0,0.00744,1e-05,1.66326]
[1777624210502,40.87,77443.06,0.0,0.00745,1e-05,1.66468]
[1777624215538,40.87,77455.455,0.0,0.00752,1e-05,1.67964]
[1777624220573,40.86,77459.4525,0.0,0.00755,1e-05,1.68414]
[1777624225608,40.86,77460.8225,0.0,0.00755,1e-05,1.68534]
[1777624230644,40.86,77459.745,0.0,0.00754,1e-05,1.68347]
[1777624235679,40.86,77453.415,0.0,0.0075,1e-05,1.67399]
[1777624235728,40.86,77453.415,0.0,0.0075,1e-05,1.67399]
[1777624241721,40.85,77452.105,0.0,0.00749,1e-05,1.67178]
[1777624246731,40.85,77444.225,0.0,0.00743,1e-05,1.66147]
[1777624251737,40.85,77443.6875,0.0,0.00743,1e-05,1.66037]
[1777624252324,40.85,77443.6875,0.0,0.00743,1e-05,1.66037]
[1777624252426,40.85,77443.6875,0.0,0.00743,1e-05,1.66028]
[1777624254262,40.85,77444.7725,0.0,0.00743,1e-05,1.66163]
[1777624254325,40.85,77444.7725,0.0,0.00743,1e-05,1.66147]
[1777624259745,40.85,77435.1925,0.0,0.00737,1e-05,1.64916]
[1777624259751,40.85,77435.1925,0.0,0.00737,1e-05,1.64916]
[1777624265751,40.85,77430.985,0.0,0.00734,1e-05,1.64351]
[1777624270756,40.84,77434.7075,0.0,0.00737,1e-05,1.64777]
[1777624271647,40.84,77434.7075,0.0,0.00737,1e-05,1.64777]
[1777624271702,40.84,77434.7075,0.0,0.00737,1e-05,1.64771]
[1777624276762,40.84,77430.9925,0.0,0.00734,1e-05,1.6428]
[1777624280815,40.84,77426.665,0.0,0.00731,1e-05,1.63722]
[1777624280957,40.84,77426.665,0.0,0.00731,1e-05,1.63722]
[1777624281059,40.84,77426.665,0.0,0.00731,1e-05,1.63717]
[1777624286772,40.84,77425.815,0.0,0.00731,1e-05,1.63585]
[1777624292072,40.84,77426.0675,0.0,0.0073,1e-05,1.63486]
[1777624296328,40.84,77426.3025,0.0,0.0073,1e-05,1.63501]
[1777624296429,40.84,77426.3025,0.0,0.0073,1e-05,1.63496]
[1777624302142,40.84,77426.1425,0.0,0.0073,1e-05,1.6345]
[1777624302791,40.84,77426.1425,0.0,0.0073,1e-05,1.6345]
[1777624308187,40.84,77423.7725,0.0,0.00728,1e-05,1.63134]
[1777624311318,40.84,77429.3675,0.0,0.00732,1e-05,1.63815]
[1777624311587,40.84,77429.3675,0.0,0.00732,1e-05,1.63815]
[1777624311688,40.84,77429.3675,0.0,0.00732,1e-05,1.63811]
[1777624313511,40.84,77433.8625,0.0,0.00735,1e-05,1.64362]
[1777624319265,40.84,77431.555,0.0,0.00733,1e-05,1.6405]
[1777624324809,40.83,77427.6425,0.0,0.0073,1e-05,1.63548]
[1777624325095,40.83,77427.6425,0.0,0.0073,1e-05,1.63548]
[1777624325307,40.83,77427.6425,0.0,0.0073,1e-05,1.63544]
[1777624330571,40.83,77432.34,0.0,0.00733,1e-05,1.64108]
[1777624336384,40.83,77433.8325,0.0,0.00734,1e-05,1.64266]
[1777624341419,40.83,77430.225,0.0,0.00732,1e-05,1.63801]
[1777624346454,40.83,77429.17,0.0,0.00731,1e-05,1.63652]
[1777624347471,40.83,77429.17,0.0,0.00731,1e-05,1.63652]
[1777624347571,40.83,77429.17,0.0,0.00731,1e-05,1.63648]
[1777624351836,40.83,77429.555,0.0,0.00731,1e-05,1.63579]
[1777624353508,40.83,77429.555,0.0,0.00731,1e-05,1.63572]
[1777624358538,40.83,77431.21,0.0,0.00732,1e-05,1.63758]
[1777624360552,40.83,77445.78,0.0,0.00741,1e-05,1.65555]
[1777624365587,40.83,77445.425,0.0,0.0074,1e-05,1.65492]
[1777624370622,40.83,77441.055,0.0,0.00737,1e-05,1.6493]
[1777624372851,40.83,77441.245,0.0,0.00738,1e-05,1.6495]
[1777624372858,40.83,77439.0975,0.0,0.00736,1e-05,1.6468]
[1777624378677,40.83,77437.8775,0.0,0.00735,1e-05,1.64505]
[1777624383713,40.83,77439.0,0.0,0.00736,1e-05,1.64625]
[1777624383887,40.83,77439.0,0.0,0.00736,1e-05,1.64625]
[1777624384720,40.82,77439.0,0.0,0.00736,1e-05,1.64621]
[1777624389755,40.82,77438.5825,0.0,0.00736,1e-05,1.6455]
[1777624394789,40.82,77439.3225,0.0,0.00736,1e-05,1.64623]
[1777624399826,40.82,77439.56,0.0,0.00736,1e-05,1.64633]
[1777624404890,40.82,77440.7925,0.0,0.00737,1e-05,1.64767]
[1777624409895,40.82,77438.2475,0.0,0.00735,1e-05,1.64434]
[1777624414900,40.82,77440.105,0.0,0.00736,1e-05,1.64544]
[1777624419905,40.82,77437.69,0.0,0.00734,1e-05,1.64227]
[1777624424910,40.82,77434.7125,0.0,0.00732,1e-05,1.63841]
[1777624429915,40.82,77431.67,0.0,0.0073,1e-05,1.63449]
[1777624434921,40.82,77433.54,0.0,0.00731,1e-05,1.63663]
[1777624439925,40.82,77436.56,0.0,0.00733,1e-05,1.6402]
[1777624444930,40.82,77435.5125,0.0,0.00732,1e-05,1.63875]
[1777624449935,40.82,77435.9825,0.0,0.00732,1e-05,1.63918]
[1777624454940,40.81,77437.025,0.0,0.00733,1e-05,1.64032]
[1777624460247,40.81,77435.385,0.0,0.00732,1e-05,1.63812]
[1777624465283,40.81,77430.8225,0.0,0.00729,1e-05,1.63235]
[1777624470318,40.81,77424.86,0.0,0.00725,1e-05,1.6249]
[1777624475354,40.81,77422.7325,0.0,0.00724,1e-05,1.62117]
[1777624480389,40.81,77421.6275,0.0,0.00723,1e-05,1.61971]
[1777624485424,40.81,77420.11,0.0,0.00722,1e-05,1.61775]
[1777624490459,40.81,77418.36,0.0,0.00721,1e-05,1.61553]
[1777624496501,40.81,77419.0125,0.0,0.00721,1e-05,1.61624]
[1777624501536,40.81,77415.705,0.0,0.00719,1e-05,1.61215]
[1777624506575,40.81,77403.8325,0.0,0.00712,1e-05,1.59762]
[1777624511998,40.81,77401.2125,0.0,0.0071,1e-05,1.59424]
[1777624517651,40.81,77398.8925,0.0,0.00709,1e-05,1.59109]
[1777624522686,40.81,77409.99,0.0,0.00715,1e-05,1.60422]
[1777624524408,40.81,77409.945,0.0,0.00715,1e-05,1.60411]
[1777624529735,40.81,77410.895,0.0,0.00715,1e-05,1.60499]
[1777624534770,40.8,77410.635,0.0,0.00715,1e-05,1.60348]
[1777624536043,40.8,77410.665,0.0,0.00715,1e-05,1.60348]
[1777624536784,40.8,77410.665,0.0,0.00715,1e-05,1.60344]
[1777624540314,40.8,77405.1575,0.0,0.00711,1e-05,1.59664]
[1777624545848,40.8,77404.7,0.0,0.00711,1e-05,1.59573]
[1777624550883,40.8,77406.9375,0.0,0.00712,1e-05,1.59806]
[1777624553086,40.8,77407.5925,0.0,0.00712,1e-05,1.59869]
[1777624553754,40.8,77407.5925,0.0,0.00712,1e-05,1.59869]
[1777624553904,40.8,77407.5925,0.0,0.00712,1e-05,1.5986]
[1777624558939,40.8,77406.81,0.0,0.00712,1e-05,1.59719]
[1777624562147,40.8,77403.5125,0.0,0.00709,1e-05,1.5929]
[1777624562967,40.8,77403.5125,0.0,0.00709,1e-05,1.5928]
[1777624568004,40.79,77396.6075,0.0,0.00705,1e-05,1.58394]
[1777624573040,40.79,77390.8625,0.0,0.00701,1e-05,1.57648]
[1777624578065,40.79,77385.66,0.0,0.00698,1e-05,1.56968]
[1777624583070,40.79,77385.305,0.0,0.00697,1e-05,1.56864]
[1777624588075,40.78,77383.9075,0.0,0.00696,1e-05,1.56636]
[1777624593080,40.78,77388.62,0.0,0.00698,1e-05,1.57034]
[1777624598085,40.78,77388.7875,0.0,0.00698,1e-05,1.56987]
[1777624603090,40.77,77387.955,0.0,0.00697,1e-05,1.56819]
[1777624608095,40.77,77391.6125,0.0,0.00699,1e-05,1.57185]
[1777624610763,40.77,77391.175,0.0,0.00699,1e-05,1.57104]
[1777624610833,40.77,77391.175,0.0,0.00699,1e-05,1.5709]
[1777624613273,40.77,77394.265,0.0,0.007,1e-05,1.5743]
[1777624614100,40.77,77393.84,0.0,0.007,1e-05,1.57365]
[1777624619105,40.77,77389.085,0.0,0.00697,1e-05,1.56726]
[1777624623500,40.76,77388.165,0.0,0.00696,1e-05,1.5656]
[1777624629440,40.76,77401.535,0.0,0.00703,1e-05,1.58058]
[1777624634527,40.76,77400.29,0.0,0.00702,1e-05,1.57852]
[1777624640519,40.75,77401.6,0.0,0.00703,1e-05,1.57909]
[1777624646561,40.75,77399.695,0.0,0.00701,1e-05,1.57596]
[1777624651646,40.75,77399.7475,0.0,0.00701,1e-05,1.57545]
[1777624657638,40.74,77405.0675,0.0,0.00703,1e-05,1.57984]
[1777624662673,40.74,77402.735,0.0,0.00701,1e-05,1.57633]
[1777624667708,40.74,77397.55,0.0,0.00698,1e-05,1.56943]
[1777624669722,40.73,77426.3125,0.0,0.00715,1e-05,1.60377]
[1777624674757,40.73,77439.4475,0.0,0.00722,1e-05,1.61906]
[1777624679792,40.73,77425.76,0.0,0.00714,1e-05,1.60171]
[1777624684828,40.73,77421.4825,0.0,0.00711,1e-05,1.59583]
[1777624689863,40.72,77426.1975,0.0,0.00713,1e-05,1.60082]
[1777624694898,40.72,77425.6175,0.0,0.00713,1e-05,1.59937]
[1777624699933,40.72,77421.515,0.0,0.0071,1e-05,1.59364]
[1777624704968,40.71,77418.05,0.0,0.00707,1e-05,1.58866]
[1777624710007,40.71,77415.8475,0.0,0.00706,1e-05,1.58521]
[1777624715039,40.71,77408.5575,0.0,0.007,1e-05,1.57467]
[1777624720074,40.7,77408.02,0.0,0.007,1e-05,1.57322]
[1777624725109,40.7,77407.7,0.0,0.00699,1e-05,1.57203]
[1777624730144,40.7,77405.19,0.0,0.00697,1e-05,1.56823]
[1777624735178,40.69,77408.6275,0.0,0.00699,1e-05,1.57154]
[1777624740214,40.69,77405.8575,0.0,0.00697,1e-05,1.56744]
[1777624745248,40.69,77406.285,0.0,0.00697,1e-05,1.56717]
[1777624750256,40.68,77408.6125,0.0,0.00698,1e-05,1.56918]
[1777624750265,40.68,77408.6125,0.0,0.00698,1e-05,1.56918]
[1777624751254,40.68,77408.425,0.0,0.00698,1e-05,1.56881]
[1777624756258,40.68,77406.8,0.0,0.00696,1e-05,1.56611]
[1777624759722,40.68,77406.7125,0.0,0.00696,1e-05,1.56555]
[1777624765267,40.67,77406.6,0.0,0.00695,1e-05,1.56452]
[1777624770272,40.67,77405.5575,0.0,0.00694,1e-05,1.56255]
[1777624775277,40.67,77405.7575,0.0,0.00694,1e-05,1.56109]
[1777624780282,40.66,77408.4275,0.0,0.00695,1e-05,1.56357]
[1777624785287,40.66,77412.52,0.0,0.00697,1e-05,1.56775]
[1777624790565,40.66,77411.97,0.0,0.00696,1e-05,1.56626]
[1777624796607,40.65,77410.765,0.0,0.00695,1e-05,1.564]
[1777624798555,40.65,77410.695,0.0,0.00695,1e-05,1.56378]
[1777624804663,40.65,77400.15,0.0,0.00688,1e-05,1.55032]
[1777624808790,40.65,77400.49,0.0,0.00688,1e-05,1.55032]
[1777624814733,40.64,77403.2425,0.0,0.0069,1e-05,1.55268]
[1777624820313,40.64,77402.9425,0.0,0.00689,1e-05,1.55182]
[1777624820322,40.64,77402.91,0.0,0.00689,1e-05,1.55166]
[1777624825811,40.64,77404.4025,0.0,0.0069,1e-05,1.5527]
[1777624830848,40.64,77405.865,0.0,0.0069,1e-05,1.55383]
[1777624835883,40.63,77411.4975,0.0,0.00693,1e-05,1.55896]
[1777624840918,40.63,77412.8325,0.0,0.00693,1e-05,1.55997]
[1777624845953,40.63,77416.4175,0.0,0.00695,1e-05,1.56365]
[1777624850988,40.63,77415.3475,0.0,0.00694,1e-05,1.56179]
[1777624856023,40.62,77414.265,0.0,0.00693,1e-05,1.55992]
[1777624861058,40.62,77414.82,0.0,0.00693,1e-05,1.55999]
[1777624866093,40.62,77411.2775,0.0,0.00691,1e-05,1.55519]
[1777624871128,40.62,77410.7975,0.0,0.0069,1e-05,1.55404]
[1777624876381,40.61,77411.285,0.0,0.0069,1e-05,1.55405]
[1777624882205,40.61,77416.7775,0.0,0.00693,1e-05,1.5599]
[1777624882392,40.61,77416.7775,0.0,0.00693,1e-05,1.5599]
[1777624883212,40.61,77416.7775,0.0,0.00693,1e-05,1.55979]
[1777624888247,40.61,77417.14,0.0,0.00693,1e-05,1.55965]
[1777624893282,40.61,77417.6725,0.0,0.00693,1e-05,1.55875]
[1777624898316,40.6,77411.885,0.0,0.00689,1e-05,1.55132]
[1777624903352,40.6,77412.375,0.0,0.00689,1e-05,1.55135]
[1777624908387,40.6,77412.9625,0.0,0.00689,1e-05,1.55151]
[1777624913418,40.6,77416.085,0.0,0.00691,1e-05,1.55469]
[1777624918423,40.59,77416.5775,0.0,0.00691,1e-05,1.55476]
[1777624923428,40.59,77413.265,0.0,0.00688,1e-05,1.55031]
[1777624929434,40.59,77411.9525,0.0,0.00687,1e-05,1.54813]
[1777624934439,40.59,77411.2175,0.0,0.00687,1e-05,1.54675]
[1777624934442,40.59,77411.2175,0.0,0.00687,1e-05,1.54675]
[1777624940445,40.59,77408.92,0.0,0.00685,1e-05,1.54343]
[1777624945450,40.58,77405.5125,0.0,0.00683,1e-05,1.53892]
[1777624950455,40.58,77398.495,0.0,0.00678,1e-05,1.53018]
[1777624955460,40.58,77397.18,0.0,0.00677,1e-05,1.52721]
[1777624960752,40.58,77393.6425,0.0,0.00675,1e-05,1.52253]
[1777624965789,40.57,77383.9325,0.0,0.00669,1e-05,1.5108]
[1777624966474,40.57,77383.9325,0.0,0.00669,1e-05,1.5108]
[1777624972478,40.57,77379.2625,0.0,0.00666,1e-05,1.50492]
[1777624977873,40.57,77386.46,0.0,0.0067,1e-05,1.51283]
[1777624982908,40.57,77381.2,0.0,0.00667,1e-05,1.5064]
[1777624987943,40.57,77381.815,0.0,0.00667,1e-05,1.50681]
[1777624992978,40.57,77375.0625,0.0,0.00663,1e-05,1.49872]
[1777624998013,40.57,77370.4925,0.0,0.0066,1e-05,1.4932]
[1777625003047,40.56,77371.485,0.0,0.00661,1e-05,1.49411]
[1777625008083,40.56,77365.595,0.0,0.00657,1e-05,1.48715]
[1777625013117,40.56,77362.62,0.0,0.00655,1e-05,1.48262]
[1777625018154,40.56,77360.5825,0.0,0.00654,1e-05,1.48014]
[1777625018527,40.56,77360.5825,0.0,0.00654,1e-05,1.48014]
[1777625019161,40.56,77360.5825,0.0,0.00654,1e-05,1.48011]
[1777625024195,40.56,77353.95,0.0,0.0065,1e-05,1.47244]
[1777625029231,40.56,77354.875,0.0,0.00651,1e-05,1.47339]
[1777625034539,40.56,77352.965,0.0,0.00649,1e-05,1.47115]
[1777625040308,40.56,77352.86,0.0,0.00649,1e-05,1.47096]
[1777625045343,40.56,77349.3575,0.0,0.00647,1e-05,1.46696]
[1777625050378,40.56,77347.7275,0.0,0.00646,1e-05,1.4651]
[1777625055413,40.56,77342.5125,0.0,0.00644,1e-05,1.45921]
[1777625060448,40.56,77342.1225,0.0,0.00643,1e-05,1.4588]
[1777625065483,40.56,77347.1725,0.0,0.00646,1e-05,1.46456]
[1777625070575,40.56,77346.3275,0.0,0.00646,1e-05,1.46366]
[1777625076560,40.56,77346.08,0.0,0.00645,1e-05,1.46254]
[1777625081587,40.56,77342.99,0.0,0.00644,1e-05,1.45913]
[1777625086592,40.56,77340.9225,0.0,0.00642,1e-05,1.4569]
[1777625091597,40.56,77345.085,0.0,0.00645,1e-05,1.46171]
[1777625096602,40.56,77346.0425,0.0,0.00645,1e-05,1.46291]
[1777625101607,40.56,77351.7625,0.0,0.00649,1e-05,1.46952]
[1777625106612,40.56,77349.0925,0.0,0.00647,1e-05,1.46663]
[1777625111617,40.57,77348.32,0.0,0.00647,1e-05,1.46589]
[1777625117623,40.57,77346.455,0.0,0.00646,1e-05,1.46394]
[1777625122628,40.57,77345.9725,0.0,0.00646,1e-05,1.46353]
[1777625127917,40.57,77346.0725,0.0,0.00646,1e-05,1.46382]
[1777625133639,40.57,77342.45,0.0,0.00644,1e-05,1.45894]
[1777625138995,40.57,77342.635,0.0,0.00644,1e-05,1.45933]
[1777625144033,40.57,77342.345,0.0,0.00644,1e-05,1.45916]
[1777625149068,40.57,77344.4425,0.0,0.00645,1e-05,1.46169]
[1777625154103,40.57,77344.67,0.0,0.00645,1e-05,1.46211]
[1777625160145,40.57,77340.575,0.0,0.00643,1e-05,1.45769]
[1777625165180,40.57,77341.09,0.0,0.00643,1e-05,1.45844]
[1777625170215,40.57,77341.8125,0.0,0.00644,1e-05,1.45943]
[1777625175681,40.57,77342.62,0.0,0.00644,1e-05,1.46051]
[1777625181687,40.57,77345.235,0.0,0.00646,1e-05,1.46368]
[1777625187334,40.58,77345.15,0.0,0.00646,1e-05,1.46379]
[1777625192369,40.58,77341.535,0.0,0.00644,1e-05,1.45895]
[1777625197703,40.58,77341.5275,0.0,0.00644,1e-05,1.4592]
[1777625203450,40.58,77341.51,0.0,0.00644,1e-05,1.45965]
[1777625208485,40.58,77342.8075,0.0,0.00645,1e-05,1.46162]
[1777625213520,40.58,77347.785,0.0,0.00648,1e-05,1.46786]
[1777625218556,40.59,77352.5475,0.0,0.00651,1e-05,1.47395]
[1777625223590,40.59,77351.215,0.0,0.00651,1e-05,1.47323]
[1777625228625,40.6,77349.26,0.0,0.0065,1e-05,1.47222]
[1777625233876,40.6,77350.8025,0.0,0.00652,1e-05,1.4754]
[1777625239701,40.61,77347.985,0.0,0.00651,1e-05,1.4741]
[1777625244737,40.62,77346.85,0.0,0.00651,1e-05,1.47436]
[1777625249772,40.62,77345.9225,0.0,0.00652,1e-05,1.47483]
[1777625254807,40.63,77345.895,0.0,0.00652,1e-05,1.4753]
[1777625259842,40.64,77345.0225,0.0,0.00652,1e-05,1.47561]
[1777625264877,40.64,77347.6675,0.0,0.00654,1e-05,1.47979]
[1777625269912,40.65,77346.4525,0.0,0.00654,1e-05,1.47945]
[1777625274919,40.65,77344.1675,0.0,0.00653,1e-05,1.47778]
[1777625279924,40.65,77346.605,0.0,0.00655,1e-05,1.4814]
[1777625284929,40.66,77346.6325,0.0,0.00655,1e-05,1.48218]
[1777625289936,40.66,77347.225,0.0,0.00656,1e-05,1.48352]
[1777625295942,40.66,77351.9875,0.0,0.00659,1e-05,1.48967]
[1777625301132,40.67,77348.83,0.0,0.00657,1e-05,1.48667]
[1777625306166,40.67,77348.445,0.0,0.00657,1e-05,1.48672]
[1777625311202,40.67,77349.02,0.0,0.00658,1e-05,1.487]
[1777625316237,40.67,77348.845,0.0,0.00658,1e-05,1.48742]
[1777625321271,40.68,77348.67,0.0,0.00658,1e-05,1.4879]
[1777625326307,40.68,77348.0275,0.0,0.00658,1e-05,1.48789]
[1777625331341,40.68,77347.5125,0.0,0.00658,1e-05,1.48807]
[1777625336376,40.69,77346.6075,0.0,0.00658,1e-05,1.48785]
[1777625341412,40.69,77346.93,0.0,0.00659,1e-05,1.48906]
[1777625347453,40.69,77346.6575,0.0,0.00659,1e-05,1.4898]
[1777625352999,40.7,77346.485,0.0,0.00659,1e-05,1.49052]
[1777625358531,40.7,77346.585,0.0,0.0066,1e-05,1.49175]
[1777625363566,40.71,77343.6875,0.0,0.00659,1e-05,1.48938]
[1777625368601,40.71,77346.21,0.0,0.00661,1e-05,1.49325]
[1777625373635,40.72,77346.0,0.0,0.00661,1e-05,1.49304]
[1777625378670,40.72,77347.25,0.0,0.00662,1e-05,1.49547]
[1777625383705,40.73,77346.66,0.0,0.00662,1e-05,1.4958]
[1777625388742,40.73,77345.63,0.0,0.00662,1e-05,1.49564]
[1777625394043,40.73,77345.5575,0.0,0.00663,1e-05,1.49657]
[1777625399048,40.74,77346.7775,0.0,0.00664,1e-05,1.499]
[1777625404053,40.74,77346.695,0.0,0.00664,1e-05,1.49994]
[1777625409893,40.75,77346.1225,0.0,0.00665,1e-05,1.50052]
[1777625414928,40.75,77353.9675,0.0,0.0067,1e-05,1.5106]
[1777625419963,40.76,77362.8825,0.0,0.00675,1e-05,1.52197]
[1777625425075,40.76,77367.5375,0.0,0.00678,1e-05,1.52841]
[1777625431041,40.77,77356.6825,0.0,0.00672,1e-05,1.51602]
[1777625436076,40.77,77352.875,0.0,0.00671,1e-05,1.51261]
[1777625441090,40.78,77351.22,0.0,0.0067,1e-05,1.51168]
[1777625447096,40.78,77349.455,0.0,0.0067,1e-05,1.51083]
[1777625452101,40.79,77349.0325,0.0,0.0067,1e-05,1.51134]
[1777625459237,40.79,77348.0225,0.0,0.0067,1e-05,1.51156]
[1777625464272,40.8,77347.255,0.0,0.0067,1e-05,1.51186]
[1777625469307,40.8,77346.7175,0.0,0.0067,1e-05,1.51223]
[1777625474342,40.8,77346.55,0.0,0.00671,1e-05,1.51302]
[1777625479378,40.81,77347.3,0.0,0.00672,1e-05,1.51488]
[1777625484413,40.81,77346.96,0.0,0.00672,1e-05,1.51546]
[1777625489448,40.82,77346.8325,0.0,0.00673,1e-05,1.51629]
[1777625494483,40.82,77346.2425,0.0,0.00672,1e-05,1.51561]
[1777625499518,40.83,77347.265,0.0,0.00673,1e-05,1.51776]
[1777625504553,40.83,77347.7775,0.0,0.00674,1e-05,1.51931]
[1777625509588,40.83,77348.0925,0.0,0.00675,1e-05,1.52062]
[1777625514623,40.84,77348.3075,0.0,0.00675,1e-05,1.52181]
[1777625519659,40.84,77348.385,0.0,0.00676,1e-05,1.52283]
[1777625524694,40.85,77348.1925,0.0,0.00676,1e-05,1.52353]
[1777625529729,40.85,77348.66,0.0,0.00677,1e-05,1.52499]
[1777625534764,40.85,77345.8075,0.0,0.00676,1e-05,1.52257]
[1777625539799,40.86,77349.1025,0.0,0.00678,1e-05,1.5273]
[1777625544834,40.86,77348.39,0.0,0.00678,1e-05,1.52736]
[1777625549871,40.87,77347.3725,0.0,0.00678,1e-05,1.52705]
[1777625554906,40.87,77345.1075,0.0,0.00677,1e-05,1.52432]
[1777625560209,40.87,77345.23,0.0,0.00677,1e-05,1.52533]
[1777625566215,40.88,77345.2075,0.0,0.00678,1e-05,1.52633]
[1777625571220,40.88,77344.2625,0.0,0.00678,1e-05,1.52609]
[1777625577060,40.89,77345.275,0.0,0.00679,1e-05,1.52828]
[1777625582095,40.89,77347.66,0.0,0.0068,1e-05,1.5319]
[1777625587130,40.89,77348.1625,0.0,0.00681,1e-05,1.53332]
[1777625592165,40.9,77345.5925,0.0,0.0068,1e-05,1.53115]
[1777625597199,40.9,77345.7175,0.0,0.00681,1e-05,1.53212]
[1777625602235,40.9,77345.565,0.0,0.00681,1e-05,1.53275]
[1777625607257,40.91,77345.5175,0.0,0.00681,1e-05,1.5335]
[1777625612262,40.91,77345.2225,0.0,0.00681,1e-05,1.53299]
[1777625617267,40.91,77345.5575,0.0,0.00682,1e-05,1.53417]
[1777625622272,40.92,77345.9375,0.0,0.00682,1e-05,1.5354]
[1777625627277,40.92,77346.1125,0.0,0.00683,1e-05,1.53639]
[1777625633283,40.92,77346.48,0.0,0.00684,1e-05,1.53774]
[1777625639290,40.93,77346.895,0.0,0.00684,1e-05,1.53915]
[1777625644536,40.93,77346.845,0.0,0.00685,1e-05,1.54]
[1777625649571,40.94,77346.9125,0.0,0.00685,1e-05,1.54082]
[1777625655307,40.94,77346.3625,0.0,0.00685,1e-05,1.54092]
[1777625660648,40.94,77346.88,0.0,0.00686,1e-05,1.54241]
[1777625665683,40.95,77346.255,0.0,0.00686,1e-05,1.5424]
[1777625670718,40.95,77346.255,0.0,0.00686,1e-05,1.54312]
[1777625675753,40.95,77345.455,0.0,0.00686,1e-05,1.54192]
[1777625680788,40.95,77348.2875,0.0,0.00688,1e-05,1.54595]
[1777625687340,40.96,77348.53,0.0,0.00688,1e-05,1.54707]
[1777625692872,40.96,77348.1025,0.0,0.00688,1e-05,1.5474]
[1777625697907,40.96,77343.775,0.0,0.00686,1e-05,1.543]
[1777625702943,40.97,77341.8525,0.0,0.00685,1e-05,1.54143]
[1777625707978,40.97,77344.365,0.0,0.00687,1e-05,1.54505]
[1777625713013,40.97,77345.87,0.0,0.00688,1e-05,1.54749]
[1777625718048,40.98,77347.5325,0.0,0.0069,1e-05,1.55012]
[1777625723083,40.98,77350.4375,0.0,0.00692,1e-05,1.5542]
[1777625728118,40.98,77351.1725,0.0,0.00693,1e-05,1.55572]
[1777625733154,40.98,77352.3375,0.0,0.00693,1e-05,1.55677]
[1777625738189,40.99,77351.6225,0.0,0.00693,1e-05,1.55656]
[1777625743224,40.99,77351.2625,0.0,0.00693,1e-05,1.55677]
[1777625748259,40.99,77351.7675,0.0,0.00694,1e-05,1.55799]
[1777625753295,41.0,77351.625,0.0,0.00694,1e-05,1.55844]
[1777625758330,41.0,77351.8525,0.0,0.00694,1e-05,1.55932]
[1777625763365,41.0,77351.4175,0.0,0.00695,1e-05,1.55941]
[1777625768400,41.0,77351.9125,0.0,0.00695,1e-05,1.5606]
[1777625773427,41.01,77351.635,0.0,0.00695,1e-05,1.56087]
[1777625779432,41.01,77351.59,0.0,0.00696,1e-05,1.56152]
[1777625784437,41.01,77352.0975,0.0,0.00696,1e-05,1.56271]
[1777625789442,41.01,77354.4975,0.0,0.00698,1e-05,1.56613]
[1777625794447,41.02,77354.1025,0.0,0.00698,1e-05,1.56525]
[1777625799618,41.02,77353.5025,0.0,0.00697,1e-05,1.56522]
[1777625804653,41.02,77355.225,0.0,0.00699,1e-05,1.56782]
[1777625809689,41.02,77353.5325,0.0,0.00698,1e-05,1.56637]
[1777625814723,41.03,77352.815,0.0,0.00698,1e-05,1.56607]
[1777625819758,41.03,77353.76,0.0,0.00699,1e-05,1.56773]
[1777625824793,41.03,77350.3125,0.0,0.00697,1e-05,1.56418]
[1777625829828,41.03,77349.83,0.0,0.00697,1e-05,1.56415]
[1777625835488,41.04,77350.4175,0.0,0.00698,1e-05,1.56538]
[1777625840493,41.04,77350.9925,0.0,0.00698,1e-05,1.56659]
[1777625846499,41.04,77351.3025,0.0,0.00699,1e-05,1.56759]
[1777625851505,41.04,77351.6125,0.0,0.00699,1e-05,1.5675]
[1777625857511,41.05,77352.35,0.0,0.00699,1e-05,1.56899]
[1777625863060,41.05,77352.565,0.0,0.007,1e-05,1.56985]
[1777625868096,41.05,77353.0,0.0,0.007,1e-05,1.57085]
[1777625873131,41.05,77352.955,0.0,0.00701,1e-05,1.57128]
[1777625878165,41.05,77352.78,0.0,0.00701,1e-05,1.57154]
[1777625883201,41.06,77352.7025,0.0,0.00701,1e-05,1.57192]
[1777625888237,41.06,77352.63,0.0,0.00701,1e-05,1.57229]
[1777625893271,41.06,77355.0475,0.0,0.00703,1e-05,1.57561]
[1777625898305,41.06,77354.93,0.0,0.00703,1e-05,1.57591]
[1777625903341,41.06,77353.6375,0.0,0.00702,1e-05,1.5748]
[1777625908375,41.07,77371.1475,0.0,0.00713,1e-05,1.59617]
[1777625913411,41.07,77371.43,0.0,0.00713,1e-05,1.59593]
[1777625918445,41.07,77370.3075,0.0,0.00713,1e-05,1.59497]
[1777625923481,41.07,77370.585,0.0,0.00713,1e-05,1.59569]
[1777625928516,41.07,77370.7725,0.0,0.00713,1e-05,1.59628]
[1777625933551,41.07,77361.805,0.0,0.00708,1e-05,1.58588]
[1777625938587,41.07,77362.435,0.0,0.00709,1e-05,1.58698]
[1777625943602,41.08,77364.12,0.0,0.0071,1e-05,1.58935]
[1777625949608,41.08,77367.32,0.0,0.00712,1e-05,1.59359]
[1777625954613,41.08,77364.5425,0.0,0.0071,1e-05,1.59059]
[1777625959618,41.08,77363.9325,0.0,0.0071,1e-05,1.59019]
[1777625964623,41.08,77364.4325,0.0,0.00711,1e-05,1.59112]
[1777625969806,41.08,77364.1875,0.0,0.00711,1e-05,1.5912]
[1777625974842,41.09,77364.09,0.0,0.0071,1e-05,1.59041]
[1777625979878,41.09,77364.53,0.0,0.00711,1e-05,1.59125]
[1777625984916,41.09,77363.315,0.0,0.0071,1e-05,1.5901]
[1777625990959,41.09,77365.06,0.0,0.00711,1e-05,1.59256]
[1777625996655,41.09,77361.9175,0.0,0.0071,1e-05,1.58909]
[1777626002039,41.09,77361.8125,0.0,0.0071,1e-05,1.58932]
[1777626007074,41.09,77365.045,0.0,0.00712,1e-05,1.59349]
[1777626012109,41.09,77366.81,0.0,0.00713,1e-05,1.5959]
[1777626017144,41.1,77372.0575,0.0,0.00716,1e-05,1.60251]
[1777626022179,41.1,77371.245,0.0,0.00716,1e-05,1.60159]
[1777626027686,41.1,77370.6325,0.0,0.00716,1e-05,1.60085]
[1777626032691,41.1,77371.2325,0.0,0.00715,1e-05,1.60057]
[1777626038294,41.1,77370.6075,0.0,0.00715,1e-05,1.59982]
[1777626043329,41.1,77371.36,0.0,0.00716,1e-05,1.60073]
[1777626048364,41.1,77369.285,0.0,0.00714,1e-05,1.59823]
[1777626055412,41.1,77369.705,0.0,0.00715,1e-05,1.59874]
[1777626060721,41.1,77371.975,0.0,0.00716,1e-05,1.60147]
[1777626066492,41.1,77371.15,0.0,0.00715,1e-05,1.60048]
[1777626071526,41.1,77371.2,0.0,0.00715,1e-05,1.60054]
[1777626076561,41.1,77372.39,0.0,0.00716,1e-05,1.60197]
[1777626081596,41.1,77369.2575,0.0,0.00714,1e-05,1.5982]
[1777626086631,41.1,77368.1975,0.0,0.00714,1e-05,1.59692]
[1777626091666,41.1,77369.0125,0.0,0.00714,1e-05,1.59691]
[1777626096701,41.1,77368.8125,0.0,0.00714,1e-05,1.59667]
[1777626101736,41.1,77370.5775,0.0,0.00715,1e-05,1.59879]
[1777626106767,41.1,77370.795,0.0,0.00715,1e-05,1.59905]
[1777626111772,41.1,77379.7125,0.0,0.0072,1e-05,1.60982]
[1777626116777,41.1,77356.495,0.0,0.00706,1e-05,1.58191]
[1777626121783,41.1,77349.2525,0.0,0.00702,1e-05,1.57329]
[1777626126788,41.1,77351.3625,0.0,0.00703,1e-05,1.5758]
[1777626131947,41.1,77353.26,0.0,0.00704,1e-05,1.57805]
[1777626136983,41.1,77353.9075,0.0,0.00705,1e-05,1.57883]
[1777626142049,41.1,77357.5825,0.0,0.00707,1e-05,1.58321]
[1777626147085,41.1,77358.385,0.0,0.00707,1e-05,1.58417]
[1777626152120,41.1,77359.0375,0.0,0.00707,1e-05,1.58396]
[1777626157818,41.1,77356.9325,0.0,0.00706,1e-05,1.58144]
[1777626163196,41.1,77357.5525,0.0,0.00706,1e-05,1.58218]
[1777626168232,41.1,77358.0725,0.0,0.00707,1e-05,1.5828]
[1777626173267,41.1,77359.2225,0.0,0.00707,1e-05,1.58418]
[1777626178302,41.1,77356.77,0.0,0.00706,1e-05,1.58125]
[1777626183337,41.1,77356.1775,0.0,0.00706,1e-05,1.58054]
[1777626186242,41.1,77355.5075,0.0,0.00705,1e-05,1.57974]
[1777626186358,41.1,77355.5075,0.0,0.00705,1e-05,1.57974]
[1777626187647,41.1,77355.5075,0.0,0.00705,1e-05,1.57974]
[1777626189379,41.1,77332.7225,0.0,0.00692,1e-05,1.55277]
[1777626190673,41.1,77332.7225,0.0,0.00692,1e-05,1.55277]
[1777626196428,41.1,77331.2625,0.0,0.00691,1e-05,1.55106]
[1777626201463,41.1,77318.4875,0.0,0.00684,1e-05,1.53612]
[1777626206867,41.1,77318.57,0.0,0.00684,1e-05,1.53622]
[1777626206870,41.1,77318.57,0.0,0.00684,1e-05,1.53622]
[1777626207505,41.1,77318.57,0.0,0.00684,1e-05,1.53622]
[1777626212540,41.1,77316.24,0.0,0.00682,1e-05,1.53254]
[1777626217575,41.1,77312.075,0.0,0.00679,1e-05,1.5277]
[1777626222609,41.1,77311.515,0.0,0.00679,1e-05,1.52705]
[1777626227645,41.1,77310.1725,0.0,0.00678,1e-05,1.52549]
[1777626232680,41.1,77311.1675,0.0,0.00679,1e-05,1.52665]
[1777626237715,41.1,77298.285,0.0,0.00672,1e-05,1.51178]
[1777626242750,41.1,77286.0775,0.0,0.00665,1e-05,1.4978]
[1777626247785,41.1,77289.46,0.0,0.00667,1e-05,1.50166]
[1777626252820,41.1,77291.1875,0.0,0.00668,1e-05,1.50363]
[1777626257855,41.1,77291.655,0.0,0.00668,1e-05,1.50417]
[1777626262890,41.1,77291.2225,0.0,0.00668,1e-05,1.50367]
[1777626267925,41.1,77291.395,0.0,0.00668,1e-05,1.50387]
[1777626272934,41.1,77299.6525,0.0,0.00672,1e-05,1.51239]
[1777626277939,41.1,77304.8375,0.0,0.00675,1e-05,1.51836]
[1777626282037,41.1,77304.2375,0.0,0.00675,1e-05,1.51767]
[1777626287949,41.1,77319.6325,0.0,0.00683,1e-05,1.53552]
[1777626292954,41.1,77320.4725,0.0,0.00684,1e-05,1.53649]
[1777626298138,41.1,77322.135,0.0,0.00685,1e-05,1.53843]
[1777626303176,41.1,77321.215,0.0,0.00684,1e-05,1.53736]
[1777626308212,41.1,77320.49,0.0,0.00684,1e-05,1.53651]
[1777626313975,41.1,77320.6775,0.0,0.00684,1e-05,1.53673]
[1777626323985,41.1,77321.68,0.0,0.00685,1e-05,1.5379]
[1777626328990,41.1,77324.8275,0.0,0.00686,1e-05,1.54158]
[1777626334397,41.1,77324.8275,0.0,0.00686,1e-05,1.5406]
[1777626339431,41.1,77329.355,0.0,0.00689,1e-05,1.5459]
[1777626344467,41.1,77330.8375,0.0,0.00689,1e-05,1.54764]
[1777626349502,41.1,77340.265,0.0,0.00695,1e-05,1.55872]
[1777626354537,41.1,77342.1,0.0,0.00696,1e-05,1.56089]
[1777626359572,41.1,77343.0575,0.0,0.00697,1e-05,1.56202]
[1777626364607,41.1,77342.525,0.0,0.00696,1e-05,1.56139]
[1777626369643,41.1,77338.255,0.0,0.00694,1e-05,1.55635]
[1777626375036,41.1,77334.9875,0.0,0.00692,1e-05,1.55251]
[1777626380720,41.1,77334.45,0.0,0.00692,1e-05,1.55188]
[1777626385755,41.1,77334.0175,0.0,0.00691,1e-05,1.55137]
[1777626390790,41.1,77332.515,0.0,0.0069,1e-05,1.5496]
[1777626396057,41.1,77333.2675,0.0,0.0069,1e-05,1.54951]
[1777626401867,41.1,77332.4225,0.0,0.0069,1e-05,1.54852]
[1777626406902,41.1,77331.915,0.0,0.0069,1e-05,1.54792]
[1777626412944,41.1,77329.5125,0.0,0.00688,1e-05,1.54511]
[1777626417979,41.1,77329.6775,0.0,0.00688,1e-05,1.5453]
[1777626423084,41.1,77331.34,0.0,0.00689,1e-05,1.54725]
[1777626429056,41.1,77333.405,0.0,0.00691,1e-05,1.54967]
[1777626434091,41.1,77337.8925,0.0,0.00693,1e-05,1.55495]
[1777626439099,41.1,77330.47,0.0,0.00689,1e-05,1.54623]
[1777626444104,41.1,77327.7375,0.0,0.00687,1e-05,1.54303]
[1777626449109,41.1,77322.6075,0.0,0.00684,1e-05,1.53704]
[1777626454114,41.1,77321.7575,0.0,0.00683,1e-05,1.53508]
[1777626459268,41.1,77322.9075,0.0,0.00684,1e-05,1.53642]
[1777626464303,41.1,77325.2225,0.0,0.00685,1e-05,1.53912]
[1777626469338,41.1,77324.4675,0.0,0.00685,1e-05,1.53824]
[1777626474373,41.1,77323.8525,0.0,0.00685,1e-05,1.53752]
[1777626479408,41.1,77318.8225,0.0,0.00682,1e-05,1.53167]
[1777626485145,41.1,77319.6575,0.0,0.00682,1e-05,1.53264]
[1777626490485,41.1,77323.6575,0.0,0.00684,1e-05,1.5373]
[1777626495522,41.1,77326.56,0.0,0.00686,1e-05,1.54068]
[1777626500557,41.1,77334.4725,0.0,0.00691,1e-05,1.54995]
[1777626505594,41.1,77334.0025,0.0,0.0069,1e-05,1.5494]
[1777626510629,41.1,77324.76,0.0,0.00685,1e-05,1.53858]
[1777626515664,41.1,77324.905,0.0,0.00685,1e-05,1.53778]
[1777626520699,41.1,77325.27,0.0,0.00685,1e-05,1.53821]
[1777626525734,41.1,77323.7725,0.0,0.00684,1e-05,1.53646]
[1777626530770,41.1,77324.61,0.0,0.00685,1e-05,1.53744]
[1777626535805,41.1,77329.925,0.0,0.00688,1e-05,1.54365]
[1777626540839,41.1,77327.765,0.0,0.00686,1e-05,1.54112]
[1777626545875,41.1,77323.63,0.0,0.00684,1e-05,1.5363]
[1777626550909,41.1,77322.9775,0.0,0.00684,1e-05,1.53554]
[1777626555945,41.1,77323.795,0.0,0.00684,1e-05,1.53649]
[1777626560980,41.1,77324.0125,0.0,0.00684,1e-05,1.53674]
[1777626566015,41.1,77326.315,0.0,0.00686,1e-05,1.53943]
[1777626571050,41.1,77328.9725,0.0,0.00687,1e-05,1.54156]
[1777626576085,41.1,77336.25,0.0,0.00691,1e-05,1.55008]
[1777626581123,41.1,77352.575,0.0,0.007,1e-05,1.56935]
[1777626586158,41.1,77354.9975,0.0,0.00702,1e-05,1.57223]
[1777626591193,41.1,77353.1725,0.0,0.00701,1e-05,1.57006]
[1777626596255,41.1,77344.59,0.0,0.00696,1e-05,1.5599]
[1777626601260,41.1,77344.655,0.0,0.00696,1e-05,1.55998]
[1777626606265,41.1,77347.26,0.0,0.00697,1e-05,1.56306]
[1777626611270,41.1,77348.1575,0.0,0.00698,1e-05,1.56412]
[1777626616276,41.1,77348.33,0.0,0.00698,1e-05,1.56432]
[1777626621281,41.1,77347.5275,0.0,0.00698,1e-05,1.56337]
[1777626627287,41.1,77347.3625,0.0,0.00697,1e-05,1.56318]
[1777626632483,41.1,77346.7525,0.0,0.00697,1e-05,1.56147]
[1777626637518,41.1,77346.4225,0.0,0.00696,1e-05,1.56108]
[1777626642552,41.1,77341.7425,0.0,0.00694,1e-05,1.55557]
[1777626648308,41.1,77345.365,0.0,0.00696,1e-05,1.55984]
[1777626653634,41.1,77347.05,0.0,0.00697,1e-05,1.56183]
[1777626658669,41.1,77350.2875,0.0,0.00699,1e-05,1.56565]
[1777626663704,41.1,77350.91,0.0,0.00699,1e-05,1.56639]
[1777626668739,41.1,77350.2675,0.0,0.00699,1e-05,1.56563]
[1777626673774,41.1,77348.4325,0.0,0.00698,1e-05,1.56346]
[1777626678809,41.1,77350.57,0.0,0.00699,1e-05,1.56599]
[1777626683844,41.1,77350.39,0.0,0.00699,1e-05,1.56578]
[1777626688879,41.1,77353.1025,0.0,0.007,1e-05,1.56899]
[1777626693914,41.1,77356.835,0.0,0.00702,1e-05,1.57244]
[1777626698950,41.1,77358.3675,0.0,0.00703,1e-05,1.57426]
[1777626703985,41.1,77357.6225,0.0,0.00703,1e-05,1.57337]
[1777626709019,41.1,77358.855,0.0,0.00703,1e-05,1.57484]
[1777626714377,41.1,77359.68,0.0,0.00704,1e-05,1.57582]
[1777626720097,41.1,77360.4725,0.0,0.00704,1e-05,1.57676]
[1777626725132,41.1,77361.75,0.0,0.00705,1e-05,1.57828]
[1777626730168,41.1,77361.6925,0.0,0.00705,1e-05,1.57822]
[1777626735202,41.1,77354.795,0.0,0.00701,1e-05,1.57001]
[1777626740403,41.1,77349.5175,0.0,0.00698,1e-05,1.56376]
[1777626746279,41.1,77351.76,0.0,0.00699,1e-05,1.56641]
[1777626751314,41.1,77351.2625,0.0,0.00698,1e-05,1.56484]
[1777626756349,41.1,77348.2875,0.0,0.00697,1e-05,1.56132]
[1777626761384,41.1,77347.5525,0.0,0.00696,1e-05,1.56046]
[1777626766419,41.1,77345.8725,0.0,0.00695,1e-05,1.55847]
[1777626771434,41.1,77343.8575,0.0,0.00694,1e-05,1.5561]
[1777626776439,41.1,77342.835,0.0,0.00693,1e-05,1.55489]
[1777626781444,41.1,77341.6175,0.0,0.00693,1e-05,1.55346]
[1777626786449,41.1,77340.3225,0.0,0.00692,1e-05,1.55194]
[1777626791454,41.1,77332.7775,0.0,0.00688,1e-05,1.54309]
[1777626796629,41.1,77322.375,0.0,0.00682,1e-05,1.53096]
[1777626801664,41.1,77320.8475,0.0,0.00681,1e-05,1.52919]
[1777626806699,41.1,77320.37,0.0,0.0068,1e-05,1.52863]
[1777626811734,41.1,77319.2375,0.0,0.00679,1e-05,1.52635]
[1777626816769,41.1,77317.385,0.0,0.00678,1e-05,1.5242]
[1777626821805,41.1,77317.6,0.0,0.00678,1e-05,1.52445]
[1777626826840,41.1,77320.5125,0.0,0.0068,1e-05,1.52783]
[1777626831874,41.1,77329.27,0.0,0.00685,1e-05,1.53802]
[1777626836910,41.1,77328.495,0.0,0.00685,1e-05,1.53712]
[1777626841945,41.1,77328.5875,0.0,0.00685,1e-05,1.53722]
[1777626846980,41.1,77328.74,0.0,0.00685,1e-05,1.5374]
[1777626852015,41.1,77328.8625,0.0,0.00685,1e-05,1.53754]
[1777626857049,41.1,77327.5925,0.0,0.00684,1e-05,1.53606]
[1777626862085,41.1,77328.28,0.0,0.00685,1e-05,1.53687]
[1777626867120,41.1,77330.0325,0.0,0.00686,1e-05,1.53891]
[1777626872155,41.1,77332.455,0.0,0.00687,1e-05,1.54077]
[1777626877190,41.1,77328.8875,0.0,0.00685,1e-05,1.5366]
[1777626882225,41.1,77330.96,0.0,0.00686,1e-05,1.53902]
[1777626887260,41.1,77330.34,0.0,0.00685,1e-05,1.5383]
[1777626892295,41.1,77329.7375,0.0,0.00685,1e-05,1.53759]
[1777626897330,41.1,77329.845,0.0,0.00685,1e-05,1.53772]
[1777626902365,41.1,77329.9525,0.0,0.00685,1e-05,1.53785]
[1777626907571,41.1,77330.35,0.0,0.00685,1e-05,1.53831]
[1777626913443,41.1,77330.3225,0.0,0.00685,1e-05,1.53828]
[1777626918582,41.1,77329.975,0.0,0.00685,1e-05,1.53787]
[1777626924520,41.1,77330.27,0.0,0.00685,1e-05,1.53822]
[1777626929555,41.1,77336.7575,0.0,0.00689,1e-05,1.5458]
[1777626934589,41.1,77336.2675,0.0,0.00688,1e-05,1.54425]
[1777626939603,41.1,77335.9375,0.0,0.00688,1e-05,1.54387]
[1777626944608,41.1,77335.8575,0.0,0.00688,1e-05,1.54377]
[1777626949613,41.1,77337.7875,0.0,0.00689,1e-05,1.54603]
[1777626954618,41.1,77334.7075,0.0,0.00687,1e-05,1.54243]
[1777626959769,41.1,77334.3675,0.0,0.00687,1e-05,1.54203]
[1777626964804,41.1,77339.815,0.0,0.0069,1e-05,1.54841]
[1777626969839,41.1,77340.8725,0.0,0.00691,1e-05,1.54965]
[1777626975639,41.1,77345.3075,0.0,0.00694,1e-05,1.55487]
[1777626981645,41.1,77344.655,0.0,0.00693,1e-05,1.5541]
[1777626987651,41.1,77340.83,0.0,0.00691,1e-05,1.5496]
[1777626993000,41.1,77335.6175,0.0,0.00688,1e-05,1.54252]
[1777626998035,41.1,77328.4025,0.0,0.00683,1e-05,1.5341]
[1777627003070,41.1,77317.775,0.0,0.00677,1e-05,1.52176]
[1777627008105,41.1,77319.045,0.0,0.00678,1e-05,1.52323]
[1777627013140,41.1,77320.225,0.0,0.00679,1e-05,1.5246]
[1777627018175,41.1,77316.9825,0.0,0.00677,1e-05,1.52084]
[1777627023209,41.1,77318.9275,0.0,0.00678,1e-05,1.5231]
[1777627028245,41.1,77319.4775,0.0,0.00678,1e-05,1.52373]
[1777627033280,41.1,77316.215,0.0,0.00676,1e-05,1.51996]
[1777627038315,41.1,77312.6125,0.0,0.00674,1e-05,1.5158]
[1777627043706,41.1,77314.8575,0.0,0.00676,1e-05,1.51839]
[1777627049392,41.1,77315.13,0.0,0.00676,1e-05,1.5187]
[1777627054428,41.1,77316.825,0.0,0.00676,1e-05,1.5197]
[1777627059463,41.1,77317.3975,0.0,0.00677,1e-05,1.52036]
[1777627064498,41.1,77318.295,0.0,0.00677,1e-05,1.5214]
[1777627069533,41.1,77319.24,0.0,0.00678,1e-05,1.52249]
[1777627074568,41.1,77319.63,0.0,0.00678,1e-05,1.52294]
[1777627079603,41.1,77313.6575,0.0,0.00675,1e-05,1.51604]
[1777627084638,41.1,77313.0375,0.0,0.00674,1e-05,1.51533]
[1777627089672,41.1,77320.9125,0.0,0.00679,1e-05,1.52443]
[1777627094708,41.1,77325.6525,0.0,0.00681,1e-05,1.52993]
[1777627099743,41.1,77328.4125,0.0,0.00683,1e-05,1.53314]
[1777627104768,41.1,77330.9025,0.0,0.00684,1e-05,1.53604]
[1777627109773,41.1,77330.91,0.0,0.00684,1e-05,1.53605]
[1777627115779,41.1,77331.68,0.0,0.00684,1e-05,1.53598]
[1777627120784,41.1,77334.8425,0.0,0.00686,1e-05,1.53967]
[1777627125217,41.1,77334.1875,0.0,0.00686,1e-05,1.5389]
[1777627130960,41.1,77333.4475,0.0,0.00685,1e-05,1.53804]
[1777627135995,41.1,77333.1775,0.0,0.00685,1e-05,1.53772]
[1777627141033,41.1,77332.955,0.0,0.00685,1e-05,1.53746]
[1777627146069,41.1,77332.7975,0.0,0.00685,1e-05,1.53728]
[1777627151104,41.1,77332.2025,0.0,0.00685,1e-05,1.53658]
[1777627156820,41.1,77328.0975,0.0,0.00682,1e-05,1.5318]
[1777627162185,41.1,77324.47,0.0,0.0068,1e-05,1.52759]
[1777627167222,41.1,77322.2725,0.0,0.00679,1e-05,1.52504]
[1777627172257,41.1,77330.5425,0.0,0.00683,1e-05,1.53368]
[1777627177292,41.1,77330.7425,0.0,0.00684,1e-05,1.53391]
[1777627182327,41.1,77331.7425,0.0,0.00684,1e-05,1.53508]
[1777627187362,41.1,77332.5225,0.0,0.00685,1e-05,1.53599]
[1777627193404,41.1,77331.6875,0.0,0.00684,1e-05,1.53501]
[1777627199863,41.1,77331.8725,0.0,0.00684,1e-05,1.53523]
[1777627205488,41.1,77331.8875,0.0,0.00684,1e-05,1.53525]
[1777627210523,41.1,77333.18,0.0,0.00685,1e-05,1.53675]
[1777627215558,41.1,77332.1075,0.0,0.00684,1e-05,1.5355]
[1777627220593,41.1,77331.915,0.0,0.00684,1e-05,1.53528]
[1777627225628,41.1,77335.455,0.0,0.00686,1e-05,1.53941]
[1777627230663,41.1,77339.9875,0.0,0.00689,1e-05,1.54471]
[1777627235698,41.1,77339.0825,0.0,0.00688,1e-05,1.54268]
[1777627240733,41.1,77339.2975,0.0,0.00688,1e-05,1.54293]
[1777627245768,41.1,77340.1875,0.0,0.00689,1e-05,1.54397]
[1777627250803,41.1,77337.05,0.0,0.00687,1e-05,1.5403]
[1777627255838,41.1,77336.7,0.0,0.00687,1e-05,1.53989]
[1777627260874,41.1,77336.4075,0.0,0.00686,1e-05,1.53955]
[1777627265909,41.1,77330.2775,0.0,0.00683,1e-05,1.5324]
[1777627270934,41.1,77328.945,0.0,0.00682,1e-05,1.53085]
[1777627275939,41.1,77329.3225,0.0,0.00682,1e-05,1.53129]
[1777627280944,41.1,77328.855,0.0,0.00682,1e-05,1.53075]
[1777627285949,41.1,77333.95,0.0,0.00685,1e-05,1.53668]
[1777627290954,41.1,77333.7625,0.0,0.00685,1e-05,1.53646]
[1777627295959,41.1,77333.545,0.0,0.00684,1e-05,1.53524]
[1777627301154,41.1,77332.99,0.0,0.00684,1e-05,1.53459]
[1777627306188,41.1,77319.305,0.0,0.00676,1e-05,1.51871]
[1777627311984,41.1,77319.89,0.0,0.00676,1e-05,1.51939]
[1777627317266,41.1,77309.9,0.0,0.00671,1e-05,1.50788]
[1777627319462,41.1,77311.8675,0.0,0.00672,1e-05,1.51014]
[1777627322764,41.1,77305.465,0.0,0.00668,1e-05,1.50279]
[1777627327903,41.1,77309.395,0.0,0.0067,1e-05,1.5073]
[1777627331993,41.1,77320.1825,0.0,0.00677,1e-05,1.51972]
[1777627334568,41.1,77329.55,0.0,0.00682,1e-05,1.53059]
[1777627338109,41.1,77329.73,0.0,0.00682,1e-05,1.53079]
[1777627343448,41.1,77329.3375,0.0,0.00682,1e-05,1.53034]
[1777627349024,41.1,77329.3925,0.0,0.00682,1e-05,1.5304]
[1777627354525,41.1,77329.525,0.0,0.00682,1e-05,1.52959]
[1777627359560,41.1,77332.4975,0.0,0.00683,1e-05,1.53305]
[1777627364594,41.1,77329.525,0.0,0.00682,1e-05,1.52959]
[1777627369630,41.1,77328.735,0.0,0.00681,1e-05,1.52867]
[1777627374665,41.1,77327.3175,0.0,0.0068,1e-05,1.52702]
[1777627379700,41.1,77327.3225,0.0,0.0068,1e-05,1.52703]
[1777627382861,41.1,77327.2425,0.0,0.0068,1e-05,1.52694]
[1777627386335,41.1,77326.8475,0.0,0.0068,1e-05,1.52648]
[1777627391785,41.1,77341.2,0.0,0.00688,1e-05,1.54321]
[1777627397074,41.1,77336.97,0.0,0.00686,1e-05,1.53826]
[1777627402862,41.1,77336.6,0.0,0.00686,1e-05,1.53783]
[1777627407897,41.1,77335.635,0.0,0.00685,1e-05,1.5367]
[1777627412932,41.1,77334.56,0.0,0.00684,1e-05,1.53448]
[1777627417967,41.1,77327.645,0.0,0.0068,1e-05,1.52644]
[1777627423100,41.1,77326.785,0.0,0.0068,1e-05,1.52544]
[1777627428105,41.1,77327.0875,0.0,0.0068,1e-05,1.52579]
[1777627434079,41.1,77329.315,0.0,0.00681,1e-05,1.52837]
[1777627439114,41.1,77327.61,0.0,0.0068,1e-05,1.5264]
[1777627444121,41.1,77322.3875,0.0,0.00677,1e-05,1.52035]
[1777627449126,41.1,77322.73,0.0,0.00677,1e-05,1.52074]
[1777627449524,41.1,77322.73,0.0,0.00677,1e-05,1.52074]
[1777627452100,41.1,77322.49,0.0,0.00677,1e-05,1.52046]
[1777627457134,41.1,77341.51,0.0,0.00688,1e-05,1.54259]
[1777627462276,41.1,77340.76,0.0,0.00688,1e-05,1.54172]
[1777627468145,41.1,77339.67,0.0,0.00687,1e-05,1.54044]
[1777627473353,41.1,77339.1025,0.0,0.00686,1e-05,1.53881]
[1777627477951,41.1,77338.5675,0.0,0.00686,1e-05,1.53818]
[1777627481409,41.1,77368.3675,0.0,0.00703,1e-05,1.57331]
[1777627482618,41.1,77368.3675,0.0,0.00703,1e-05,1.57331]
[1777627488458,41.1,77372.345,0.0,0.00706,1e-05,1.57804]
[1777627493493,41.1,77373.6925,0.0,0.00707,1e-05,1.57965]
[1777627498528,41.1,77370.215,0.0,0.00704,1e-05,1.5755]
[1777627503562,41.1,77366.085,0.0,0.00702,1e-05,1.57059]
[1777627508598,41.1,77369.7725,0.0,0.00704,1e-05,1.57498]
[1777627513633,41.1,77371.18,0.0,0.00705,1e-05,1.57665]
[1777627518667,41.1,77351.0375,0.0,0.00693,1e-05,1.5528]
[1777627523703,41.1,77352.02,0.0,0.00694,1e-05,1.55396]
[1777627528738,41.1,77352.9,0.0,0.00694,1e-05,1.55499]
[1777627533777,41.1,77354.1375,0.0,0.00695,1e-05,1.55547]
[1777627538813,41.1,77351.5475,0.0,0.00693,1e-05,1.55242]
[1777627543847,41.1,77352.6025,0.0,0.00694,1e-05,1.55366]
[1777627549226,41.1,77353.88,0.0,0.00694,1e-05,1.55517]
[1777627554924,41.1,77354.63,0.0,0.00695,1e-05,1.55605]
[1777627559959,41.1,77356.5025,0.0,0.00696,1e-05,1.55826]
[1777627564994,41.1,77352.995,0.0,0.00694,1e-05,1.55412]
[1777627570247,41.1,77354.21,0.0,0.00695,1e-05,1.55556]
[1777627576071,41.1,77364.635,0.0,0.00701,1e-05,1.56788]
[1777627581106,41.1,77364.1875,0.0,0.007,1e-05,1.56735]
[1777627586141,41.1,77363.4425,0.0,0.007,1e-05,1.56647]
[1777627591176,41.1,77363.98,0.0,0.007,1e-05,1.56612]
[1777627596211,41.1,77363.9125,0.0,0.007,1e-05,1.56604]
[1777627601246,41.1,77366.1725,0.0,0.00701,1e-05,1.56872]
[1777627606283,41.1,77365.7,0.0,0.00701,1e-05,1.56816]
[1777627611288,41.1,77363.835,0.0,0.007,1e-05,1.56595]
[1777627616293,41.1,77367.96,0.0,0.00702,1e-05,1.57084]
[1777627621298,41.1,77362.595,0.0,0.00699,1e-05,1.56448]
[1777627626303,41.1,77357.2975,0.0,0.00696,1e-05,1.55822]
[1777627631308,41.1,77361.5975,0.0,0.00699,1e-05,1.5633]
[1777627637314,41.1,77365.5625,0.0,0.00701,1e-05,1.568]
[1777627642535,41.1,77364.24,0.0,0.007,1e-05,1.56643]
[1777627647569,41.1,77362.9975,0.0,0.00699,1e-05,1.56496]
[1777627652605,41.1,77364.145,0.0,0.007,1e-05,1.56533]
[1777627658335,41.1,77364.2725,0.0,0.007,1e-05,1.56548]
[1777627664341,41.1,77364.2325,0.0,0.007,1e-05,1.56543]
[1777627669346,41.1,77364.3,0.0,0.007,1e-05,1.56551]
[1777627674760,41.1,77364.2575,0.0,0.007,1e-05,1.56546]
[1777627679795,41.1,77362.6075,0.0,0.00699,1e-05,1.56351]
[1777627684830,41.1,77363.3425,0.0,0.00699,1e-05,1.56438]
[1777627689865,41.1,77363.695,0.0,0.00699,1e-05,1.5648]
[1777627695372,41.1,77366.055,0.0,0.00701,1e-05,1.56759]
[1777627700377,41.1,77365.6475,0.0,0.007,1e-05,1.56711]
[1777627705977,41.1,77365.3075,0.0,0.007,1e-05,1.56671]
[1777627711011,41.1,77364.975,0.0,0.007,1e-05,1.56533]
[1777627716393,41.1,77362.625,0.0,0.00698,1e-05,1.56254]
[1777627721398,41.1,77362.6675,0.0,0.00698,1e-05,1.5626]
[1777627727124,41.1,77362.68,0.0,0.00698,1e-05,1.56261]
[1777627732160,41.1,77362.0375,0.0,0.00698,1e-05,1.56185]
[1777627737195,41.1,77360.18,0.0,0.00697,1e-05,1.55965]
[1777627742230,41.1,77360.435,0.0,0.00697,1e-05,1.55996]
[1777627747265,41.1,77360.52,0.0,0.00697,1e-05,1.56006]
[1777627752431,41.1,77360.7925,0.0,0.00697,1e-05,1.56038]
[1777627758341,41.1,77360.69,0.0,0.00697,1e-05,1.56026]
[1777627763377,41.1,77360.4325,0.0,0.00697,1e-05,1.55995]
[1777627768412,41.1,77360.095,0.0,0.00697,1e-05,1.55955]
[1777627773446,41.1,77360.125,0.0,0.00696,1e-05,1.55861]
[1777627778457,41.1,77360.2675,0.0,0.00696,1e-05,1.55877]
[1777627783462,41.1,77360.48,0.0,0.00697,1e-05,1.55902]
[1777627789468,41.1,77360.83,0.0,0.00697,1e-05,1.55944]
[1777627794473,41.1,77360.8725,0.0,0.00697,1e-05,1.55949]
[1777627799478,41.1,77361.09,0.0,0.00697,1e-05,1.55975]
[1777627804664,41.1,77350.235,0.0,0.00691,1e-05,1.54696]
[1777627809699,41.1,77342.4325,0.0,0.00686,1e-05,1.53783]
[1777627815494,41.1,77336.0075,0.0,0.00682,1e-05,1.53034]
[1777627820776,41.1,77334.0375,0.0,0.00681,1e-05,1.52805]
[1777627825811,41.1,77316.205,0.0,0.00671,1e-05,1.50745]
[1777627830850,41.1,77312.84,0.0,0.00669,1e-05,1.50358]
[1777627835894,41.1,77311.9225,0.0,0.00668,1e-05,1.50158]
[1777627841520,41.1,77310.165,0.0,0.00667,1e-05,1.49956]
[1777627846525,41.1,77308.83,0.0,0.00666,1e-05,1.49804]
[1777627852019,41.1,77307.1625,0.0,0.00665,1e-05,1.49613]
[1777627857044,41.1,77322.0175,0.0,0.00674,1e-05,1.51317]
[1777627862079,41.1,77323.35,0.0,0.00675,1e-05,1.51471]
[1777627867114,41.1,77322.2925,0.0,0.00674,1e-05,1.51349]
[1777627872148,41.1,77323.485,0.0,0.00675,1e-05,1.51487]
[1777627877184,41.1,77325.8275,0.0,0.00676,1e-05,1.51757]
[1777627882219,41.1,77326.6225,0.0,0.00677,1e-05,1.51849]
[1777627887254,41.1,77326.7175,0.0,0.00677,1e-05,1.5186]
[1777627892289,41.1,77323.29,0.0,0.00674,1e-05,1.51368]
[1777627897324,41.1,77322.7125,0.0,0.00674,1e-05,1.51301]
[1777627902359,41.1,77321.59,0.0,0.00673,1e-05,1.51172]
[1777627907394,41.1,77320.4475,0.0,0.00673,1e-05,1.5104]
[1777627912429,41.1,77322.435,0.0,0.00674,1e-05,1.51269]
[1777627917464,41.1,77322.99,0.0,0.00674,1e-05,1.51333]
[1777627922499,41.1,77317.6475,0.0,0.00671,1e-05,1.50718]
[1777627927534,41.1,77316.39,0.0,0.0067,1e-05,1.50574]
[1777627932569,41.1,77315.145,0.0,0.0067,1e-05,1.50431]
[1777627937604,41.1,77314.31,0.0,0.00669,1e-05,1.50335]
[1777627942620,41.1,77315.0025,0.0,0.00669,1e-05,1.50415]
[1777627948626,41.1,77318.6025,0.0,0.00672,1e-05,1.50828]
[1777627953632,41.1,77316.4425,0.0,0.0067,1e-05,1.50484]
[1777627958637,41.1,77315.2025,0.0,0.00669,1e-05,1.50342]
[1777627964643,41.1,77315.555,0.0,0.00669,1e-05,1.50382]
[1777627969829,41.1,77313.6725,0.0,0.00668,1e-05,1.50167]
[1777627974864,41.1,77314.2725,0.0,0.00669,1e-05,1.50235]
[1777627979898,41.1,77314.1425,0.0,0.00669,1e-05,1.5022]
[1777627985664,41.1,77315.62,0.0,0.00669,1e-05,1.5039]
[1777627990975,41.1,77315.515,0.0,0.00669,1e-05,1.50378]
[1777627996013,41.1,77324.1425,0.0,0.00674,1e-05,1.5137]
[1777628001048,41.1,77325.3375,0.0,0.00675,1e-05,1.51508]
[1777628006083,41.1,77325.505,0.0,0.00675,1e-05,1.51527]
[1777628014139,41.1,77325.6325,0.0,0.00675,1e-05,1.51445]
[1777628019175,41.1,77317.8525,0.0,0.0067,1e-05,1.5055]
[1777628024210,41.1,77316.2125,0.0,0.00669,1e-05,1.50362]
[1777628029245,41.1,77316.1275,0.0,0.00669,1e-05,1.50352]
[1777628034713,41.1,77316.5025,0.0,0.00669,1e-05,1.50395]
[1777628040323,41.1,77318.99,0.0,0.00671,1e-05,1.50681]
[1777628045359,41.1,77324.365,0.0,0.00674,1e-05,1.51299]
[1777628050393,41.1,77323.4325,0.0,0.00673,1e-05,1.51192]
[1777628055428,41.1,77323.3775,0.0,0.00673,1e-05,1.51185]
[1777628060464,41.1,77322.225,0.0,0.00673,1e-05,1.51053]
[1777628065498,41.1,77322.6625,0.0,0.00673,1e-05,1.51103]
[1777628070534,41.1,77319.265,0.0,0.00671,1e-05,1.50712]
[1777628075569,41.1,77317.73,0.0,0.0067,1e-05,1.5044]
[1777628080759,41.1,77319.2825,0.0,0.00671,1e-05,1.50618]
[1777628086646,41.1,77319.51,0.0,0.00671,1e-05,1.50644]
[1777628091681,41.1,77315.62,0.0,0.00669,1e-05,1.50198]
[1777628096716,41.1,77315.295,0.0,0.00668,1e-05,1.50161]
[1777628101751,41.1,77316.78,0.0,0.00669,1e-05,1.50331]
[1777628108787,41.1,77317.5625,0.0,0.0067,1e-05,1.50421]
[1777628114793,41.1,77316.4925,0.0,0.00669,1e-05,1.50298]
[1777628119798,41.1,77315.385,0.0,0.00668,1e-05,1.50171]
[1777628124803,41.1,77314.72,0.0,0.00668,1e-05,1.50095]
[1777628129808,41.1,77313.515,0.0,0.00667,1e-05,1.49957]
[1777628134982,41.1,77312.6,0.0,0.00666,1e-05,1.49757]
[1777628140019,41.1,77311.99,0.0,0.00666,1e-05,1.49687]
[1777628145054,41.1,77300.7925,0.0,0.0066,1e-05,1.48412]
[1777628150089,41.1,77301.4875,0.0,0.0066,1e-05,1.48491]
[1777628155124,41.1,77301.0275,0.0,0.0066,1e-05,1.48439]
[1777628160159,41.1,77303.07,0.0,0.00661,1e-05,1.48671]
[1777628162558,41.1,77302.7575,0.0,0.00661,1e-05,1.48635]
[1777628166359,41.1,77294.5225,0.0,0.00656,1e-05,1.47702]
[1777628172243,41.1,77295.915,0.0,0.00657,1e-05,1.4786]
[1777628177278,41.1,77295.5675,0.0,0.00657,1e-05,1.4782]
[1777628182313,41.1,77297.17,0.0,0.00658,1e-05,1.48002]
[1777628187348,41.1,77296.7175,0.0,0.00658,1e-05,1.4795]
[1777628192383,41.1,77296.075,0.0,0.00657,1e-05,1.47783]
[1777628197417,41.1,77295.8175,0.0,0.00657,1e-05,1.47754]
[1777628202453,41.1,77295.2825,0.0,0.00656,1e-05,1.47694]
[1777628207488,41.1,77297.0675,0.0,0.00657,1e-05,1.47895]
[1777628212524,41.1,77297.0875,0.0,0.00657,1e-05,1.47898]
[1777628217559,41.1,77296.48,0.0,0.00657,1e-05,1.47829]
[1777628222594,41.1,77296.2275,0.0,0.00657,1e-05,1.478]
[1777628227629,41.1,77299.705,0.0,0.00659,1e-05,1.48194]
[1777628232664,41.1,77299.005,0.0,0.00658,1e-05,1.48115]
[1777628237699,41.1,77307.1,0.0,0.00663,1e-05,1.49034]
[1777628242923,41.1,77311.3775,0.0,0.00665,1e-05,1.49522]
[1777628247928,41.1,77311.385,0.0,0.00665,1e-05,1.49523]
[1777628253934,41.1,77321.2225,0.0,0.00671,1e-05,1.50553]
[1777628259858,41.1,77324.88,0.0,0.00673,1e-05,1.50974]
[1777628264893,41.1,77325.7825,0.0,0.00673,1e-05,1.51078]
[1777628269950,41.1,77326.5675,0.0,0.00674,1e-05,1.51168]
[1777628274955,41.1,77324.5875,0.0,0.00672,1e-05,1.5094]
[1777628279960,41.1,77324.7675,0.0,0.00673,1e-05,1.50961]
[1777628284965,41.1,77323.5475,0.0,0.00672,1e-05,1.5082]
[1777628289970,41.1,77322.9575,0.0,0.00671,1e-05,1.50753]
[1777628294975,41.1,77323.48,0.0,0.00672,1e-05,1.50813]
[1777628300981,41.1,77323.49,0.0,0.00672,1e-05,1.50814]
[1777628306181,41.1,77323.525,0.0,0.00672,1e-05,1.50818]
[1777628311216,41.1,77324.02,0.0,0.00672,1e-05,1.50779]
[1777628316997,41.1,77324.9,0.0,0.00672,1e-05,1.5088]
[1777628322002,41.1,77332.91,0.0,0.00677,1e-05,1.51804]
[1777628327336,41.1,77322.3,0.0,0.00671,1e-05,1.50581]
[1777628332371,41.1,77303.5475,0.0,0.0066,1e-05,1.4844]
[1777628337406,41.1,77304.25,0.0,0.00661,1e-05,1.4852]
[1777628342441,41.1,77294.5525,0.0,0.00655,1e-05,1.47422]
[1777628347480,41.1,77292.6225,0.0,0.00654,1e-05,1.47204]
[1777628352515,41.1,77293.9225,0.0,0.00655,1e-05,1.47351]
[1777628357550,41.1,77292.97,0.0,0.00654,1e-05,1.47243]
[1777628362585,41.1,77290.1575,0.0,0.00653,1e-05,1.46927]
[1777628367620,41.1,77289.315,0.0,0.00652,1e-05,1.46832]
[1777628372655,41.1,77285.6725,0.0,0.0065,1e-05,1.46328]
[1777628377689,41.1,77280.215,0.0,0.00647,1e-05,1.45717]
[1777628382725,41.1,77280.66,0.0,0.00647,1e-05,1.45767]
[1777628387759,41.1,77281.035,0.0,0.00647,1e-05,1.45809]
[1777628392794,41.1,77276.4225,0.0,0.00645,1e-05,1.45294]
[1777628397830,41.1,77278.7825,0.0,0.00646,1e-05,1.45557]
[1777628402865,41.1,77283.4875,0.0,0.00649,1e-05,1.46084]
[1777628407900,41.1,77281.755,0.0,0.00648,1e-05,1.4589]
[1777628412935,41.1,77280.72,0.0,0.00647,1e-05,1.45774]
[1777628418099,41.1,77276.7525,0.0,0.00645,1e-05,1.45331]
[1777628424015,41.1,77276.32,0.0,0.00645,1e-05,1.45282]
[1777628429049,41.1,77275.6925,0.0,0.00644,1e-05,1.45213]
[1777628436098,41.1,77275.0475,0.0,0.00643,1e-05,1.45047]
[1777628441123,41.1,77275.255,0.0,0.00644,1e-05,1.4507]
[1777628446128,41.1,77277.16,0.0,0.00645,1e-05,1.45283]
[1777628451133,41.1,77274.055,0.0,0.00643,1e-05,1.44937]
[1777628456138,41.1,77265.36,0.0,0.00638,1e-05,1.43972]
[1777628461143,41.1,77264.75,0.0,0.00638,1e-05,1.43904]
[1777628466308,41.1,77265.3925,0.0,0.00638,1e-05,1.43975]
[1777628471344,41.1,77267.3,0.0,0.00639,1e-05,1.44186]
[1777628476379,41.1,77269.76,0.0,0.00641,1e-05,1.44459]
[1777628481414,41.1,77276.9625,0.0,0.00645,1e-05,1.45261]
[1777628487169,41.1,77276.3825,0.0,0.00644,1e-05,1.45196]
[1777628492491,41.1,77276.795,0.0,0.00644,1e-05,1.45148]
[1777628498180,41.1,77277.2725,0.0,0.00644,1e-05,1.45202]
[1777628504186,41.1,77278.49,0.0,0.00645,1e-05,1.45337]
[1777628509191,41.1,77279.825,0.0,0.00646,1e-05,1.45486]
[1777628514196,41.1,77281.3425,0.0,0.00647,1e-05,1.45656]
[1777628519682,41.1,77282.4,0.0,0.00647,1e-05,1.45774]
[1777628525208,41.1,77283.305,0.0,0.00648,1e-05,1.45875]
[1777628531214,41.1,77286.3375,0.0,0.00649,1e-05,1.46215]
[1777628538221,41.1,77284.0875,0.0,0.00648,1e-05,1.45963]
[1777628543850,41.1,77279.9075,0.0,0.00646,1e-05,1.45496]
[1777628548886,41.1,77280.53,0.0,0.00646,1e-05,1.45565]
[1777628553921,41.1,77281.0725,0.0,0.00646,1e-05,1.45532]
[1777628558956,41.1,77282.2325,0.0,0.00647,1e-05,1.45662]
[1777628563991,41.1,77290.805,0.0,0.00651,1e-05,1.46622]
[1777628569031,41.1,77290.525,0.0,0.00651,1e-05,1.46591]
[1777628574066,41.1,77290.71,0.0,0.00651,1e-05,1.46612]
[1777628580108,41.1,77292.61,0.0,0.00652,1e-05,1.46825]
[1777628585142,41.1,77292.0525,0.0,0.00652,1e-05,1.46763]
[1777628590178,41.1,77291.28,0.0,0.00652,1e-05,1.46676]
[1777628595213,41.1,77290.875,0.0,0.00651,1e-05,1.4663]
[1777628600247,41.1,77289.4,0.0,0.00651,1e-05,1.46464]
[1777628605282,41.1,77289.48,0.0,0.00651,1e-05,1.46473]
[1777628610292,41.1,77287.98,0.0,0.0065,1e-05,1.46305]
[1777628615297,41.1,77284.6975,0.0,0.00648,1e-05,1.45843]
[1777628621303,41.1,77285.0975,0.0,0.00648,1e-05,1.45888]
[1777628626308,41.1,77285.52,0.0,0.00648,1e-05,1.45935]
[1777628631313,41.1,77286.23,0.0,0.00648,1e-05,1.46015]
[1777628636501,41.1,77286.8175,0.0,0.00649,1e-05,1.46081]
[1777628641536,41.1,77286.555,0.0,0.00649,1e-05,1.46051]
[1777628646571,41.1,77286.725,0.0,0.00649,1e-05,1.4607]
[1777628651606,41.1,77287.2975,0.0,0.00649,1e-05,1.46135]
[1777628656641,41.1,77289.6625,0.0,0.0065,1e-05,1.464]
[1777628661676,41.1,77290.055,0.0,0.00651,1e-05,1.46444]
[1777628666711,41.1,77288.7825,0.0,0.0065,1e-05,1.46301]
[1777628672354,41.1,77289.36,0.0,0.0065,1e-05,1.46272]
[1777628677788,41.1,77289.2725,0.0,0.0065,1e-05,1.46262]
[1777628683365,41.1,77287.125,0.0,0.00649,1e-05,1.46021]
[1777628688864,41.1,77287.04,0.0,0.00648,1e-05,1.46012]
[1777628694376,41.1,77286.985,0.0,0.00648,1e-05,1.46006]
[1777628699942,41.1,77286.0475,0.0,0.00648,1e-05,1.45901]
[1777628704976,41.1,77285.47,0.0,0.00648,1e-05,1.45836]
[1777628710012,41.1,77285.9925,0.0,0.00648,1e-05,1.45894]
[1777628715048,41.1,77286.515,0.0,0.00648,1e-05,1.45953]
[1777628720083,41.1,77284.285,0.0,0.00647,1e-05,1.45703]
[1777628725118,41.1,77279.95,0.0,0.00645,1e-05,1.45219]
[1777628730153,41.1,77270.9575,0.0,0.0064,1e-05,1.4422]
[1777628735188,41.1,77264.825,0.0,0.00636,1e-05,1.43448]
[1777628740230,41.1,77262.34,0.0,0.00635,1e-05,1.43174]
[1777628745266,41.1,77256.6,0.0,0.00631,1e-05,1.42543]
[1777628750311,41.1,77256.095,0.0,0.00631,1e-05,1.42487]
[1777628755347,41.1,77253.97,0.0,0.0063,1e-05,1.42254]
[1777628760382,41.1,77252.7125,0.0,0.00629,1e-05,1.42116]
[1777628765417,41.1,77249.7175,0.0,0.00628,1e-05,1.41789]
[1777628770451,41.1,77249.31,0.0,0.00627,1e-05,1.41744]
[1777628776457,41.1,77248.8225,0.0,0.00627,1e-05,1.41691]
[1777628781462,41.1,77248.8425,0.0,0.00627,1e-05,1.41693]
[1777628786469,41.1,77240.8925,0.0,0.00623,1e-05,1.40826]
[1777628791474,41.1,77229.04,0.0,0.00616,1e-05,1.39452]
[1777628793985,41.1,77228.5525,0.0,0.00616,1e-05,1.39399]
[1777628799658,41.1,77221.27,0.0,0.00612,1e-05,1.38616]
[1777628804696,41.1,77214.91,0.0,0.00609,1e-05,1.37935]
[1777628810493,41.1,77208.3775,0.0,0.00605,1e-05,1.37238]
[1777628815774,41.1,77208.43,0.0,0.00605,1e-05,1.37244]
[1777628820811,41.1,77212.2225,0.0,0.00607,1e-05,1.37648]
[1777628825846,41.1,77210.4325,0.0,0.00607,1e-05,1.37457]
[1777628830881,41.1,77209.7125,0.0,0.00606,1e-05,1.37381]
[1777628835917,41.1,77209.2525,0.0,0.00606,1e-05,1.37332]
[1777628840952,41.1,77209.105,0.0,0.00606,1e-05,1.37316]
[1777628845987,41.1,77209.8425,0.0,0.00606,1e-05,1.37394]
[1777628851022,41.1,77204.635,0.0,0.00603,1e-05,1.36751]
[1777628856060,41.1,77205.34,0.0,0.00603,1e-05,1.36826]
[1777628861094,41.1,77205.2625,0.0,0.00603,1e-05,1.36818]
[1777628866129,41.1,77205.215,0.0,0.00603,1e-05,1.36813]
[1777628871165,41.1,77206.9575,0.0,0.00604,1e-05,1.36998]
[1777628876200,41.1,77207.44,0.0,0.00605,1e-05,1.37049]
[1777628881235,41.1,77209.095,0.0,0.00605,1e-05,1.37225]
[1777628886270,41.1,77222.54,0.0,0.00612,1e-05,1.38662]
[1777628891305,41.1,77222.3175,0.0,0.00612,1e-05,1.38638]
[1777628896340,41.1,77220.6375,0.0,0.00611,1e-05,1.38458]
[1777628901586,41.1,77219.7525,0.0,0.00611,1e-05,1.38363]
[1777628907417,41.1,77220.5475,0.0,0.00611,1e-05,1.38448]
[1777628912452,41.1,77219.8625,0.0,0.00611,1e-05,1.38284]
[1777628917602,41.1,77216.1775,0.0,0.00609,1e-05,1.3789]
[1777628923608,41.1,77215.7875,0.0,0.00609,1e-05,1.37848]
[1777628929571,41.1,77213.925,0.0,0.00608,1e-05,1.3765]
[1777628934619,41.1,77206.6825,0.0,0.00604,1e-05,1.36879]
[1777628939624,41.1,77207.58,0.0,0.00604,1e-05,1.36974]
[1777628944629,41.1,77207.3225,0.0,0.00604,1e-05,1.36947]
[1777628949634,41.1,77209.8825,0.0,0.00605,1e-05,1.37219]
[1777628954639,41.1,77209.565,0.0,0.00605,1e-05,1.37185]
[1777628959829,41.1,77207.2875,0.0,0.00604,1e-05,1.36943]
[1777628964864,41.1,77205.135,0.0,0.00603,1e-05,1.36714]
[1777628969899,41.1,77205.98,0.0,0.00603,1e-05,1.36804]
[1777628975661,41.1,77206.2625,0.0,0.00603,1e-05,1.36744]
[1777628980976,41.1,77205.145,0.0,0.00603,1e-05,1.36626]
[1777628986011,41.1,77206.2425,0.0,0.00603,1e-05,1.36742]
[1777628991047,41.1,77205.345,0.0,0.00603,1e-05,1.36647]
[1777628996082,41.1,77204.7775,0.0,0.00602,1e-05,1.36587]
[1777629001117,41.1,77205.83,0.0,0.00603,1e-05,1.36699]
[1777629006152,41.1,77202.9975,0.0,0.00601,1e-05,1.36398]
[1777629011187,41.1,77203.47,0.0,0.00602,1e-05,1.36448]
[1777629016223,41.1,77210.605,0.0,0.00605,1e-05,1.37206]
[1777629021258,41.1,77210.48,0.0,0.00605,1e-05,1.37193]
[1777629026712,41.1,77217.715,0.0,0.00609,1e-05,1.37964]
[1777629032338,41.1,77217.9275,0.0,0.00609,1e-05,1.37897]
[1777629037371,41.1,77216.9825,0.0,0.00608,1e-05,1.37796]
[1777629042407,41.1,77216.0625,0.0,0.00608,1e-05,1.37698]
[1777629047733,41.1,77215.355,0.0,0.00608,1e-05,1.37622]
[1777629053739,41.1,77214.6675,0.0,0.00607,1e-05,1.37549]
[1777629059745,41.1,77213.95,0.0,0.00607,1e-05,1.37472]
[1777629064750,41.1,77213.7175,0.0,0.00607,1e-05,1.37447]
[1777629070603,41.1,77219.04,0.0,0.00609,1e-05,1.38016]
[1777629075637,41.1,77220.8725,0.0,0.0061,1e-05,1.38212]
[1777629081767,41.1,77218.37,0.0,0.00609,1e-05,1.37944]
[1777629087722,41.1,77217.7025,0.0,0.00609,1e-05,1.37873]
[1777629092757,41.1,77217.4625,0.0,0.00608,1e-05,1.37757]
[1777629097783,41.1,77221.345,0.0,0.0061,1e-05,1.38172]
[1777629102787,41.1,77219.9775,0.0,0.0061,1e-05,1.38026]
[1777629107792,41.1,77219.5775,0.0,0.00609,1e-05,1.37983]
[1777629112797,41.1,77219.82,0.0,0.00609,1e-05,1.38009]
[1777629117802,41.1,77221.235,0.0,0.0061,1e-05,1.3816]
[1777629122807,41.1,77225.345,0.0,0.00612,1e-05,1.38601]
[1777629128009,41.1,77226.5475,0.0,0.00613,1e-05,1.3873]
[1777629133039,41.1,77213.34,0.0,0.00606,1e-05,1.37317]
[1777629138075,41.1,77213.04,0.0,0.00606,1e-05,1.37285]
[1777629143110,41.1,77211.7925,0.0,0.00605,1e-05,1.37152]
[1777629148145,41.1,77210.795,0.0,0.00605,1e-05,1.37046]
[1777629153180,41.1,77214.09,0.0,0.00606,1e-05,1.37307]
[1777629158216,41.1,77213.33,0.0,0.00606,1e-05,1.37226]
[1777629163251,41.1,77212.005,0.0,0.00605,1e-05,1.37085]
[1777629168853,41.1,77212.3275,0.0,0.00605,1e-05,1.3712]
[1777629174327,41.1,77212.2425,0.0,0.00605,1e-05,1.3711]
[1777629179362,41.1,77213.99,0.0,0.00606,1e-05,1.37296]
[1777629184398,41.1,77213.9025,0.0,0.00606,1e-05,1.37287]
[1777629189433,41.1,77213.9,0.0,0.00606,1e-05,1.37287]
[1777629194468,41.1,77213.6425,0.0,0.00606,1e-05,1.37259]
[1777629199503,41.1,77214.25,0.0,0.00606,1e-05,1.37324]
[1777629204537,41.1,77219.3225,0.0,0.00609,1e-05,1.37865]
[1777629209573,41.1,77218.15,0.0,0.00608,1e-05,1.3774]
[1777629214612,41.1,77217.1375,0.0,0.00607,1e-05,1.37542]
[1777629219647,41.1,77217.5425,0.0,0.00608,1e-05,1.37585]
[1777629224682,41.1,77219.0525,0.0,0.00608,1e-05,1.37746]
[1777629229717,41.1,77216.2975,0.0,0.00607,1e-05,1.37452]
[1777629234752,41.1,77216.3475,0.0,0.00607,1e-05,1.37458]
[1777629239924,41.1,77216.2075,0.0,0.00607,1e-05,1.37443]
[1777629245829,41.1,77215.6925,0.0,0.00607,1e-05,1.37388]
[1777629250864,41.1,77217.435,0.0,0.00607,1e-05,1.37574]
[1777629256941,41.1,77215.25,0.0,0.00606,1e-05,1.37341]
[1777629261941,41.1,77214.785,0.0,0.00606,1e-05,1.37291]
[1777629267952,41.1,77213.565,0.0,0.00605,1e-05,1.37161]
[1777629273958,41.1,77214.005,0.0,0.00605,1e-05,1.37118]
[1777629278963,41.1,77213.8425,0.0,0.00605,1e-05,1.37101]
[1777629283969,41.1,77214.3075,0.0,0.00605,1e-05,1.3715]
[1777629288974,41.1,77214.5225,0.0,0.00606,1e-05,1.37173]
[1777629294980,41.1,77214.15,0.0,0.00605,1e-05,1.37134]
[1777629300209,41.1,77214.3575,0.0,0.00605,1e-05,1.37156]
[1777629305991,41.1,77214.6,0.0,0.00606,1e-05,1.37182]
[1777629311285,41.1,77215.0075,0.0,0.00606,1e-05,1.37225]
[1777629316320,41.1,77216.185,0.0,0.00606,1e-05,1.3735]
[1777629321355,41.1,77217.7475,0.0,0.00607,1e-05,1.37517]
[1777629326393,41.1,77217.8975,0.0,0.00607,1e-05,1.37533]
[1777629331428,41.1,77229.265,0.0,0.00613,1e-05,1.38659]
[1777629336463,41.1,77228.1825,0.0,0.00612,1e-05,1.38543]
[1777629341497,41.1,77228.7075,0.0,0.00613,1e-05,1.38599]
[1777629346533,41.1,77228.2525,0.0,0.00612,1e-05,1.3855]
[1777629352038,41.1,77229.04,0.0,0.00613,1e-05,1.38635]
[1777629357611,41.1,77230.695,0.0,0.00614,1e-05,1.38813]
[1777629362645,41.1,77233.6625,0.0,0.00615,1e-05,1.39132]
[1777629367681,41.1,77237.1975,0.0,0.00617,1e-05,1.39513]
[1777629373059,41.1,77238.2675,0.0,0.00618,1e-05,1.39629]
[1777629378758,41.1,77239.025,0.0,0.00618,1e-05,1.39711]
[1777629384070,41.1,77238.9625,0.0,0.00618,1e-05,1.39704]
[1777629389835,41.1,77241.8825,0.0,0.0062,1e-05,1.4002]
[1777629394870,41.1,77241.6425,0.0,0.00619,1e-05,1.39902]
[1777629399905,41.1,77242.155,0.0,0.00619,1e-05,1.39958]
[1777629404940,41.1,77242.16,0.0,0.00619,1e-05,1.39958]
[1777629409975,41.1,77242.1275,0.0,0.00619,1e-05,1.39955]
[1777629416019,41.1,77242.68,0.0,0.0062,1e-05,1.40015]
[1777629421053,41.1,77242.29,0.0,0.00619,1e-05,1.39972]
[1777629427096,41.1,77241.4725,0.0,0.00619,1e-05,1.39884]
[1777629432125,41.1,77239.27,0.0,0.00618,1e-05,1.39646]
[1777629437131,41.1,77239.875,0.0,0.00618,1e-05,1.39711]
[1777629442137,41.1,77240.065,0.0,0.00618,1e-05,1.39732]
[1777629447141,41.1,77240.0675,0.0,0.00618,1e-05,1.39732]
[1777629454148,41.1,77240.2025,0.0,0.00618,1e-05,1.39655]
[1777629459153,41.1,77240.25,0.0,0.00618,1e-05,1.39661]
[1777629464355,41.1,77240.89,0.0,0.00618,1e-05,1.3973]
[1777629469390,41.1,77245.0925,0.0,0.0062,1e-05,1.40185]
[1777629474425,41.1,77250.585,0.0,0.00623,1e-05,1.40781]
[1777629479460,41.1,77255.375,0.0,0.00626,1e-05,1.41303]
[1777629484495,41.1,77256.135,0.0,0.00626,1e-05,1.41386]
[1777629489530,41.1,77255.7675,0.0,0.00626,1e-05,1.41346]
[1777629494566,41.1,77253.64,0.0,0.00625,1e-05,1.41114]
[1777629499608,41.1,77251.31,0.0,0.00624,1e-05,1.4086]
[1777629504643,41.1,77251.315,0.0,0.00624,1e-05,1.4086]
[1777629509678,41.1,77252.535,0.0,0.00624,1e-05,1.40993]
[1777629514713,41.1,77252.95,0.0,0.00624,1e-05,1.40947]
[1777629519748,41.1,77253.6,0.0,0.00625,1e-05,1.41017]
[1777629525219,41.1,77252.12,0.0,0.00624,1e-05,1.40856]
[1777629530825,41.1,77250.9525,0.0,0.00623,1e-05,1.40729]
[1777629535860,41.1,77250.44,0.0,0.00623,1e-05,1.40674]
[1777629540895,41.1,77250.21,0.0,0.00623,1e-05,1.40649]
[1777629545930,41.1,77250.6275,0.0,0.00623,1e-05,1.40694]
[1777629550965,41.1,77254.195,0.0,0.00625,1e-05,1.41082]
[1777629556000,41.1,77263.815,0.0,0.0063,1e-05,1.42134]
[1777629561035,41.1,77265.37,0.0,0.00631,1e-05,1.42304]
[1777629566069,41.1,77267.6575,0.0,0.00632,1e-05,1.42555]
[1777629571268,41.1,77268.08,0.0,0.00632,1e-05,1.42509]
[1777629577148,41.1,77268.45,0.0,0.00632,1e-05,1.4255]
[1777629582183,41.1,77268.9625,0.0,0.00633,1e-05,1.42606]
[1777629588285,41.1,77268.33,0.0,0.00632,1e-05,1.42537]
[1777629594267,41.1,77268.2,0.0,0.00632,1e-05,1.42523]
[1777629599295,41.1,77269.0275,0.0,0.00633,1e-05,1.42613]
[1777629604300,41.1,77259.665,0.0,0.00627,1e-05,1.41587]
[1777629609305,41.1,77259.9925,0.0,0.00628,1e-05,1.41623]
[1777629614310,41.1,77259.415,0.0,0.00627,1e-05,1.4156]
[1777629619316,41.1,77258.8025,0.0,0.00627,1e-05,1.41493]
[1777629624321,41.1,77259.1025,0.0,0.00627,1e-05,1.41526]
[1777629629326,41.1,77259.2825,0.0,0.00627,1e-05,1.41545]
[1777629634548,41.1,77249.7025,0.0,0.00622,1e-05,1.4041]
[1777629639583,41.1,77250.045,0.0,0.00622,1e-05,1.40447]
[1777629644618,41.1,77252.3525,0.0,0.00623,1e-05,1.40698]
[1777629649653,41.1,77255.4825,0.0,0.00625,1e-05,1.41039]
[1777629654688,41.1,77256.52,0.0,0.00625,1e-05,1.41152]
[1777629660356,41.1,77251.9525,0.0,0.00623,1e-05,1.40655]
[1777629665765,41.1,77253.9125,0.0,0.00624,1e-05,1.40868]
[1777629670800,41.1,77254.725,0.0,0.00624,1e-05,1.40956]
[1777629675835,41.1,77252.8075,0.0,0.00623,1e-05,1.40748]
[1777629682378,41.1,77252.59,0.0,0.00623,1e-05,1.40724]
[1777629687921,41.1,77253.7025,0.0,0.00624,1e-05,1.40845]
[1777629692956,41.1,77253.6875,0.0,0.00623,1e-05,1.40752]
[1777629697992,41.1,77254.3225,0.0,0.00624,1e-05,1.40821]
[1777629703399,41.1,77254.2775,0.0,0.00624,1e-05,1.40816]
[1777629709076,41.1,77254.5375,0.0,0.00624,1e-05,1.40844]
[1777629715118,41.1,77251.1275,0.0,0.00622,1e-05,1.40473]
[1777629720152,41.1,77250.0175,0.0,0.00622,1e-05,1.40353]
[1777629725188,41.1,77246.925,0.0,0.0062,1e-05,1.40018]
[1777629730223,41.1,77246.6225,0.0,0.0062,1e-05,1.39985]
[1777629735258,41.1,77243.1725,0.0,0.00618,1e-05,1.39612]
[1777629740293,41.1,77239.92,0.0,0.00616,1e-05,1.39261]
[1777629745328,41.1,77239.085,0.0,0.00616,1e-05,1.39171]
[1777629750363,41.1,77239.425,0.0,0.00616,1e-05,1.39207]
[1777629755399,41.1,77236.6225,0.0,0.00614,1e-05,1.38815]
[1777629760434,41.1,77235.71,0.0,0.00614,1e-05,1.38716]
[1777629765461,41.1,77230.5825,0.0,0.00611,1e-05,1.38166]
[1777629770466,41.1,77229.93,0.0,0.00611,1e-05,1.38096]
[1777629776471,41.1,77226.8875,0.0,0.00609,1e-05,1.37771]
[1777629781476,41.1,77230.89,0.0,0.00611,1e-05,1.38199]
[1777629786481,41.1,77231.7225,0.0,0.00611,1e-05,1.38288]
[1777629792487,41.1,77232.0475,0.0,0.00612,1e-05,1.38323]
[1777629797693,41.1,77230.48,0.0,0.00611,1e-05,1.38155]
[1777629802727,41.1,77233.135,0.0,0.00612,1e-05,1.3844]
[1777629808503,41.1,77231.45,0.0,0.00611,1e-05,1.38259]
[1777629813806,41.1,77232.115,0.0,0.00611,1e-05,1.3824]
[1777629818841,41.1,77230.325,0.0,0.0061,1e-05,1.38048]
[1777629823876,41.1,77230.48,0.0,0.0061,1e-05,1.38065]
[1777629828912,41.1,77231.13,0.0,0.00611,1e-05,1.38134]
[1777629833947,41.1,77232.75,0.0,0.00612,1e-05,1.38308]
[1777629838981,41.1,77231.025,0.0,0.00611,1e-05,1.38123]
[1777629844539,41.1,77228.805,0.0,0.0061,1e-05,1.37886]
[1777629850059,41.1,77226.545,0.0,0.00608,1e-05,1.37644]
[1777629855094,41.1,77225.46,0.0,0.00608,1e-05,1.37528]
[1777629860129,41.1,77223.4175,0.0,0.00607,1e-05,1.3731]
[1777629865163,41.1,77220.8975,0.0,0.00605,1e-05,1.37042]
[1777629871566,41.1,77219.84,0.0,0.00604,1e-05,1.3684]
[1777629877572,41.1,77220.195,0.0,0.00605,1e-05,1.36877]
[1777629883289,41.1,77220.1475,0.0,0.00605,1e-05,1.36872]
[1777629888325,41.1,77217.605,0.0,0.00603,1e-05,1.36602]
[1777629893360,41.1,77217.9575,0.0,0.00603,1e-05,1.3664]
[1777629898395,41.1,77219.1825,0.0,0.00604,1e-05,1.3677]
[1777629903598,41.1,77219.6175,0.0,0.00604,1e-05,1.36816]
[1777629908603,41.1,77217.62,0.0,0.00603,1e-05,1.36604]
[1777629913608,41.1,77221.615,0.0,0.00605,1e-05,1.37028]
[1777629919542,41.1,77223.5075,0.0,0.00606,1e-05,1.3723]
[1777629924577,41.1,77230.1475,0.0,0.0061,1e-05,1.37939]
[1777629929612,41.1,77233.5875,0.0,0.00612,1e-05,1.38307]
[1777629934628,41.1,77234.0175,0.0,0.00611,1e-05,1.38263]
[1777629939633,41.1,77233.08,0.0,0.00611,1e-05,1.38162]
[1777629946640,41.1,77233.18,0.0,0.00611,1e-05,1.38173]
[1777629951645,41.1,77233.9725,0.0,0.00611,1e-05,1.38258]
[1777629956650,41.1,77234.685,0.0,0.00612,1e-05,1.38334]
[1777629961837,41.1,77234.755,0.0,0.00612,1e-05,1.38342]
[1777629967661,41.1,77231.865,0.0,0.0061,1e-05,1.38032]
[1777629972915,41.1,77233.1475,0.0,0.00611,1e-05,1.3817]
[1777629977950,41.1,77233.1975,0.0,0.00611,1e-05,1.38175]
[1777629982985,41.1,77235.4675,0.0,0.00612,1e-05,1.38418]
[1777629988020,41.1,77239.62,0.0,0.00614,1e-05,1.38864]
[1777629993056,41.1,77240.5275,0.0,0.00615,1e-05,1.38871]
[1777629998091,41.1,77239.3875,0.0,0.00614,1e-05,1.38749]
[1777630003126,41.1,77239.235,0.0,0.00614,1e-05,1.38732]
[1777630010175,41.1,77239.1675,0.0,0.00614,1e-05,1.38725]
[1777630016709,41.1,77239.045,0.0,0.00614,1e-05,1.38712]
[1777630022259,41.1,77239.775,0.0,0.00614,1e-05,1.3879]
[1777630027295,41.1,77252.5975,0.0,0.00621,1e-05,1.40175]
[1777630032330,41.1,77252.385,0.0,0.00621,1e-05,1.40152]
[1777630037365,41.1,77249.4875,0.0,0.00619,1e-05,1.39838]
[1777630042400,41.1,77246.7325,0.0,0.00618,1e-05,1.3954]
[1777630047435,41.1,77243.8325,0.0,0.00616,1e-05,1.39227]
[1777630052470,41.1,77242.4125,0.0,0.00615,1e-05,1.38983]
[1777630057505,41.1,77244.8025,0.0,0.00616,1e-05,1.39241]
[1777630062541,41.1,77241.17,0.0,0.00614,1e-05,1.38849]
[1777630067576,41.1,77241.5075,0.0,0.00615,1e-05,1.38886]
[1777630072611,41.1,77241.4675,0.0,0.00615,1e-05,1.38881]
[1777630077645,41.1,77240.0875,0.0,0.00614,1e-05,1.38733]
[1777630082681,41.1,77240.04,0.0,0.00614,1e-05,1.38728]
[1777630088722,41.1,77240.5275,0.0,0.00614,1e-05,1.3878]
[1777630093759,41.1,77241.52,0.0,0.00615,1e-05,1.38887]
[1777630098793,41.1,77241.555,0.0,0.00615,1e-05,1.38891]
[1777630103798,41.1,77241.04,0.0,0.00614,1e-05,1.38835]
[1777630108803,41.1,77243.645,0.0,0.00616,1e-05,1.39116]
[1777630113808,41.1,77243.4375,0.0,0.00615,1e-05,1.39003]
[1777630118814,41.1,77240.97,0.0,0.00614,1e-05,1.38737]
[1777630123818,41.1,77240.68,0.0,0.00614,1e-05,1.38706]
[1777630129004,41.1,77241.2825,0.0,0.00614,1e-05,1.38771]
[1777630134829,41.1,77242.1925,0.0,0.00615,1e-05,1.38869]
[1777630140083,41.1,77245.57,0.0,0.00616,1e-05,1.39232]
[1777630145118,41.1,77244.8425,0.0,0.00616,1e-05,1.39154]
[1777630150845,41.1,77244.5075,0.0,0.00616,1e-05,1.39118]
[1777630156852,41.1,77244.4325,0.0,0.00616,1e-05,1.3911]
[1777630161857,41.1,77244.4625,0.0,0.00616,1e-05,1.39113]
[1777630167272,41.1,77243.7725,0.0,0.00615,1e-05,1.39039]
[1777630172308,41.1,77242.6575,0.0,0.00614,1e-05,1.38828]
[1777630180365,41.1,77242.73,0.0,0.00615,1e-05,1.38835]
[1777630185879,41.1,77243.4125,0.0,0.00615,1e-05,1.38909]
[1777630191443,41.1,77236.7475,0.0,0.00611,1e-05,1.38193]
[1777630196478,41.1,77229.36,0.0,0.00607,1e-05,1.37403]
[1777630201513,41.1,77226.81,0.0,0.00606,1e-05,1.37131]
[1777630202710,41.1,77226.81,0.0,0.00606,1e-05,1.37131]
[1777630205543,41.1,77197.1875,0.0,0.00591,1e-05,1.34006]
[1777630210578,41.1,77191.8,0.0,0.00588,1e-05,1.33444]
[1777630215613,41.1,77189.7175,0.0,0.00587,1e-05,1.33228]
[1777630220648,41.1,77189.3975,0.0,0.00587,1e-05,1.33194]
[1777630225685,41.1,77180.845,0.0,0.00583,1e-05,1.32308]
[1777630230722,41.1,77179.32,0.0,0.00582,1e-05,1.3215]
[1777630234349,41.1,77173.025,0.0,0.00578,1e-05,1.31414]
[1777630239785,41.1,77162.865,0.0,0.00573,0.0,1.30373]
[1777630244820,41.1,77166.87,0.0,0.00575,0.0,1.30782]
[1777630249855,41.1,77169.815,0.0,0.00577,1e-05,1.31084]
[1777630254890,41.1,77167.42,0.0,0.00575,0.0,1.30839]
[1777630259925,41.1,77163.0475,0.0,0.00573,0.0,1.30391]
[1777630264960,41.1,77163.1425,0.0,0.00573,0.0,1.30401]
[1777630269970,41.1,77162.8,0.0,0.00573,0.0,1.30366]
[1777630274975,41.1,77158.67,0.0,0.00571,0.0,1.29945]
[1777630279980,41.1,77157.0975,0.0,0.0057,0.0,1.29785]
[1777630284985,41.1,77163.265,0.0,0.00573,0.0,1.30414]
[1777630289990,41.1,77166.8775,0.0,0.00575,0.0,1.30783]
[1777630295996,41.1,77169.2975,0.0,0.00576,0.0,1.30944]
[1777630301212,41.1,77163.5175,0.0,0.00573,0.0,1.30353]
[1777630306248,41.1,77164.615,0.0,0.00574,0.0,1.30465]
[1777630311284,41.1,77162.73,0.0,0.00573,0.0,1.30272]
[1777630316319,41.1,77164.67,0.0,0.00574,0.0,1.3047]
[1777630321354,41.1,77166.2375,0.0,0.00574,0.0,1.30631]
[1777630326389,41.1,77165.8975,0.0,0.00574,0.0,1.30596]
[1777630331424,41.1,77164.9025,0.0,0.00574,0.0,1.30494]
[1777630336459,41.1,77164.0425,0.0,0.00573,0.0,1.30406]
[1777630341493,41.1,77163.0425,0.0,0.00573,0.0,1.30304]
[1777630347048,41.1,77162.3075,0.0,0.00573,0.0,1.30229]
[1777630352052,41.1,77161.2275,0.0,0.00572,0.0,1.30032]
[1777630357606,41.1,77162.515,0.0,0.00572,0.0,1.30163]
[1777630362641,41.1,77171.43,0.0,0.00577,1e-05,1.31076]
[1777630368688,41.1,77172.69,0.0,0.00577,1e-05,1.31205]
[1777630373723,41.1,77172.685,0.0,0.00577,1e-05,1.31204]
[1777630379765,41.1,77169.9275,0.0,0.00576,0.0,1.30921]
[1777630384800,41.1,77169.6125,0.0,0.00576,0.0,1.30889]
[1777630389835,41.1,77168.98,0.0,0.00575,0.0,1.30824]
[1777630395095,41.1,77169.705,0.0,0.00576,0.0,1.30899]
[1777630400100,41.1,77169.8525,0.0,0.00576,0.0,1.30914]
[1777630405105,41.1,77171.9625,0.0,0.00577,1e-05,1.3113]
[1777630410982,41.1,77171.56,0.0,0.00577,1e-05,1.31089]
[1777630417024,41.1,77171.565,0.0,0.00576,1e-05,1.31002]
[1777630422059,41.1,77173.2925,0.0,0.00577,1e-05,1.31179]
[1777630427094,41.1,77174.6825,0.0,0.00578,1e-05,1.31322]
[1777630432129,41.1,77173.425,0.0,0.00577,1e-05,1.31193]
[1777630437137,41.1,77173.23,0.0,0.00577,1e-05,1.31173]
[1777630442142,41.1,77173.72,0.0,0.00577,1e-05,1.31223]
[1777630447147,41.1,77172.69,0.0,0.00577,1e-05,1.31118]
[1777630452152,41.1,77172.14,0.0,0.00577,1e-05,1.31061]
[1777630457157,41.1,77172.105,0.0,0.00577,1e-05,1.31058]
[1777630462341,41.1,77172.22,0.0,0.00577,1e-05,1.31069]
[1777630467377,41.1,77172.565,0.0,0.00577,1e-05,1.31105]
[1777630472412,41.1,77172.525,0.0,0.00576,1e-05,1.31013]
[1777630478179,41.1,77172.295,0.0,0.00576,1e-05,1.3099]
[1777630483489,41.1,77172.2475,0.0,0.00576,1e-05,1.30985]
[1777630488524,41.1,77171.9925,0.0,0.00576,0.0,1.30959]
[1777630493559,41.1,77172.075,0.0,0.00576,1e-05,1.30967]
[1777630498594,41.1,77171.905,0.0,0.00576,0.0,1.3095]
[1777630503631,41.1,77171.785,0.0,0.00576,0.0,1.30938]
[1777630508667,41.1,77171.7075,0.0,0.00576,0.0,1.3093]
[1777630513702,41.1,77171.57,0.0,0.00576,0.0,1.30915]
[1777630518737,41.1,77171.9675,0.0,0.00576,0.0,1.30956]
[1777630523772,41.1,77180.5675,0.0,0.00581,1e-05,1.31841]
[1777630528807,41.1,77176.595,0.0,0.00579,1e-05,1.31431]
[1777630533841,41.1,77174.185,0.0,0.00577,1e-05,1.31096]
[1777630539239,41.1,77171.1675,0.0,0.00575,0.0,1.30787]
[1777630544919,41.1,77170.0525,0.0,0.00575,0.0,1.30673]
[1777630549954,41.1,77174.6725,0.0,0.00577,1e-05,1.31147]
[1777630554989,41.1,77175.82,0.0,0.00578,1e-05,1.31264]
[1777630560032,41.1,77177.3825,0.0,0.00579,1e-05,1.31425]
[1777630565065,41.1,77175.3125,0.0,0.00578,1e-05,1.31212]
[1777630570100,41.1,77176.855,0.0,0.00578,1e-05,1.31371]
[1777630575135,41.1,77177.905,0.0,0.00579,1e-05,1.31479]
[1777630580170,41.1,77178.955,0.0,0.00579,1e-05,1.31587]
[1777630585204,41.1,77182.3275,0.0,0.00581,1e-05,1.31934]
[1777630590240,41.1,77190.6475,0.0,0.00585,1e-05,1.32795]
[1777630595275,41.1,77212.06,0.0,0.00596,1e-05,1.34943]
[1777630600300,41.1,77217.4325,0.0,0.00599,1e-05,1.35509]
[1777630605305,41.1,77225.705,0.0,0.00603,1e-05,1.36384]
[1777630610309,41.1,77227.235,0.0,0.00604,1e-05,1.36546]
[1777630615314,41.1,77232.38,0.0,0.00606,1e-05,1.37093]
[1777630620331,41.1,77234.635,0.0,0.00608,1e-05,1.37334]
[1777630625336,41.1,77237.03,0.0,0.00609,1e-05,1.37589]
[1777630630343,41.1,77237.725,0.0,0.00609,1e-05,1.37664]
[1777630635555,41.1,77243.6075,0.0,0.00612,1e-05,1.38294]
[1777630640590,41.1,77245.13,0.0,0.00613,1e-05,1.38457]
[1777630643164,41.1,77248.5525,0.0,0.00615,1e-05,1.38825]
[1777630647168,41.1,77256.665,0.0,0.00619,1e-05,1.39701]
[1777630648676,41.1,77251.1725,0.0,0.00616,1e-05,1.39107]
[1777630649654,41.1,77274.3025,0.0,0.00629,1e-05,1.4162]
[1777630654689,41.1,77266.7175,0.0,0.00624,1e-05,1.407]
[1777630659724,41.1,77263.78,0.0,0.00623,1e-05,1.40381]
[1777630663365,41.1,77264.08,0.0,0.00623,1e-05,1.40413]
[1777630668787,41.1,77263.185,0.0,0.00622,1e-05,1.40316]
[1777630673822,41.1,77261.38,0.0,0.00621,1e-05,1.4012]
[1777630678856,41.1,77257.715,0.0,0.00619,1e-05,1.39723]
[1777630683892,41.1,77244.38,0.0,0.00612,1e-05,1.38286]
[1777630688927,41.1,77249.3625,0.0,0.00615,1e-05,1.38821]
[1777630693962,41.1,77248.8325,0.0,0.00615,1e-05,1.38764]
[1777630698997,41.1,77247.9525,0.0,0.00614,1e-05,1.3867]
[1777630704032,41.1,77254.54,0.0,0.00618,1e-05,1.3938]
[1777630709067,41.1,77255.175,0.0,0.00618,1e-05,1.39448]
[1777630714102,41.1,77254.1875,0.0,0.00617,1e-05,1.3925]
[1777630719137,41.1,77259.265,0.0,0.0062,1e-05,1.39799]
[1777630724171,41.1,77258.13,0.0,0.00619,1e-05,1.39676]
[1777630731221,41.1,77256.425,0.0,0.00618,1e-05,1.39492]
[1777630741291,41.1,77256.2175,0.0,0.00618,1e-05,1.3947]
[1777630746458,41.1,77254.33,0.0,0.00617,1e-05,1.39266]
[1777630752368,41.1,77254.4875,0.0,0.00617,1e-05,1.39283]
[1777630757402,41.1,77254.82,0.0,0.00617,1e-05,1.39319]
[1777630762437,41.1,77255.675,0.0,0.00618,1e-05,1.39411]
[1777630767472,41.1,77254.6375,0.0,0.00617,1e-05,1.39299]
[1777630772484,41.1,77254.2025,0.0,0.00617,1e-05,1.39161]
[1777630777489,41.1,77256.6725,0.0,0.00618,1e-05,1.39427]
[1777630782494,41.1,77266.27,0.0,0.00623,1e-05,1.40468]
[1777630787499,41.1,77274.4825,0.0,0.00627,1e-05,1.41363]
[1777630792504,41.1,77270.3325,0.0,0.00625,1e-05,1.4091]
[1777630797682,41.1,77267.4525,0.0,0.00624,1e-05,1.40596]
[1777630802718,41.1,77266.8975,0.0,0.00623,1e-05,1.40536]
[1777630807754,41.1,77264.87,0.0,0.00622,1e-05,1.40315]
[1777630812788,41.1,77278.1775,0.0,0.00629,1e-05,1.41767]
[1777630818527,41.1,77282.55,0.0,0.00632,1e-05,1.42247]
[1777630823865,41.1,77296.6,0.0,0.0064,1e-05,1.43797]
[1777630828900,41.1,77306.2275,0.0,0.00645,1e-05,1.44868]
[1777630834505,41.1,77307.2975,0.0,0.00645,1e-05,1.44893]
[1777630834519,41.1,77307.2975,0.0,0.00645,1e-05,1.44893]
[1777630839977,41.1,77307.58,0.0,0.00645,1e-05,1.44925]
[1777630840557,41.1,77307.58,0.0,0.00645,1e-05,1.44925]
[1777630846021,41.1,77305.075,0.0,0.00644,1e-05,1.44645]
[1777630851055,41.1,77308.9725,0.0,0.00646,1e-05,1.4508]
[1777630856091,41.1,77312.73,0.0,0.00648,1e-05,1.455]
[1777630861127,41.1,77309.195,0.0,0.00646,1e-05,1.45105]
[1777630866163,41.1,77303.7125,0.0,0.00643,1e-05,1.44494]
[1777630871199,41.1,77303.225,0.0,0.00643,1e-05,1.44439]
[1777630876233,41.1,77305.185,0.0,0.00644,1e-05,1.44658]
[1777630880920,41.1,77306.015,0.0,0.00644,1e-05,1.4475]
[1777630886304,41.1,77305.3375,0.0,0.00644,1e-05,1.44675]
[1777630891339,41.1,77306.7875,0.0,0.00644,1e-05,1.44742]
[1777630892767,41.1,77307.2075,0.0,0.00645,1e-05,1.44789]
[1777630898388,41.1,77315.6375,0.0,0.00649,1e-05,1.45731]
[1777630903423,41.1,77321.8575,0.0,0.00653,1e-05,1.4643]
[1777630908458,41.1,77324.1475,0.0,0.00654,1e-05,1.46688]
[1777630913493,41.1,77339.9725,0.0,0.00663,1e-05,1.4848]
[1777630918528,41.1,77339.4075,0.0,0.00662,1e-05,1.48416]
[1777630923563,41.1,77338.6375,0.0,0.00662,1e-05,1.48328]
[1777630928598,41.1,77338.3475,0.0,0.00662,1e-05,1.48295]
[1777630933633,41.1,77338.5775,0.0,0.00662,1e-05,1.48322]
[1777630938658,41.1,77340.5275,0.0,0.00663,1e-05,1.48544]
[1777630943662,41.1,77339.34,0.0,0.00662,1e-05,1.48408]
[1777630948667,41.1,77338.41,0.0,0.00662,1e-05,1.48303]
[1777630953672,41.1,77338.6875,0.0,0.00662,1e-05,1.48239]
[1777630958677,41.1,77339.13,0.0,0.00662,1e-05,1.48289]
[1777630963682,41.1,77341.4725,0.0,0.00663,1e-05,1.48555]
[1777630968878,41.1,77341.4575,0.0,0.00663,1e-05,1.48554]
[1777630973913,41.1,77343.385,0.0,0.00664,1e-05,1.48773]
[1777630978948,41.1,77343.2525,0.0,0.00664,1e-05,1.48758]
[1777630983983,41.1,77340.75,0.0,0.00663,1e-05,1.48473]
[1777630989018,41.1,77343.3125,0.0,0.00664,1e-05,1.48765]
[1777630994059,41.1,77345.12,0.0,0.00665,1e-05,1.48971]
[1777630999094,41.1,77342.79,0.0,0.00664,1e-05,1.48706]
[1777631004129,41.1,77343.285,0.0,0.00664,1e-05,1.48762]
[1777631009164,41.1,77343.7525,0.0,0.00665,1e-05,1.48815]
[1777631014199,41.1,77343.965,0.0,0.00664,1e-05,1.48744]
[1777631017220,41.1,77380.9525,0.0,0.00685,1e-05,1.53011]
[1777631021248,41.1,77403.3725,0.0,0.00699,1e-05,1.55646]
[1777631026289,41.1,77407.58,0.0,0.00701,1e-05,1.56144]
[1777631031317,41.1,77415.565,0.0,0.00706,1e-05,1.57094]
[1777631036353,41.1,77413.805,0.0,0.00705,1e-05,1.56885]
[1777631041388,41.1,77412.395,0.0,0.00704,1e-05,1.56717]
[1777631046763,41.1,77413.3675,0.0,0.00705,1e-05,1.56832]
[1777631052465,41.1,77414.9625,0.0,0.00706,1e-05,1.57023]
[1777631057500,41.1,77410.8775,0.0,0.00703,1e-05,1.56536]
[1777631062535,41.1,77404.09,0.0,0.00699,1e-05,1.55731]
[1777631067784,41.1,77403.185,0.0,0.00699,1e-05,1.55624]
[1777631073612,41.1,77402.26,0.0,0.00698,1e-05,1.55415]
[1777631078796,41.1,77402.305,0.0,0.00698,1e-05,1.5542]
[1777631084688,41.1,77402.19,0.0,0.00697,1e-05,1.55407]
[1777631089723,41.1,77401.395,0.0,0.00697,1e-05,1.55313]
[1777631094759,41.1,77400.7475,0.0,0.00697,1e-05,1.55236]
[1777631099794,41.1,77401.25,0.0,0.00697,1e-05,1.55296]
[1777631104823,41.1,77382.2775,0.0,0.00686,1e-05,1.53067]
[1777631109828,41.1,77371.6825,0.0,0.0068,1e-05,1.51835]
[1777631114833,41.1,77378.825,0.0,0.00684,1e-05,1.52665]
[1777631119838,41.1,77382.75,0.0,0.00686,1e-05,1.53123]
[1777631124843,41.1,77382.395,0.0,0.00686,1e-05,1.53081]
[1777631129848,41.1,77378.045,0.0,0.00683,1e-05,1.52574]
[1777631135042,41.1,77376.855,0.0,0.00682,1e-05,1.52338]
[1777631140077,41.1,77373.3,0.0,0.0068,1e-05,1.51925]
[1777631145112,41.1,77372.5775,0.0,0.0068,1e-05,1.51841]
[1777631150147,41.1,77368.295,0.0,0.00677,1e-05,1.51345]
[1777631155182,41.1,77364.1375,0.0,0.00675,1e-05,1.50865]
[1777631160217,41.1,77364.28,0.0,0.00675,1e-05,1.50881]
[1777631165252,41.1,77368.905,0.0,0.00678,1e-05,1.51416]
[1777631169695,41.1,77369.145,0.0,0.00678,1e-05,1.51443]
[1777631169905,41.1,77369.145,0.0,0.00678,1e-05,1.51443]
[1777631176329,41.1,77366.7675,0.0,0.00676,1e-05,1.51168]
[1777631181364,41.1,77365.91,0.0,0.00676,1e-05,1.51069]
[1777631186399,41.1,77361.72,0.0,0.00674,1e-05,1.50586]
[1777631191434,41.1,77357.6025,0.0,0.00671,1e-05,1.50016]
[1777631196940,41.1,77354.23,0.0,0.00669,1e-05,1.49629]
[1777631202511,41.1,77354.72,0.0,0.00669,1e-05,1.49685]
[1777631207546,41.1,77360.9325,0.0,0.00673,1e-05,1.50399]
[1777631212582,41.1,77361.965,0.0,0.00673,1e-05,1.50518]
[1777631217618,41.1,77357.0325,0.0,0.0067,1e-05,1.4995]
[1777631222653,41.1,77357.1225,0.0,0.0067,1e-05,1.49961]
[1777631227688,41.1,77356.455,0.0,0.0067,1e-05,1.49884]
[1777631232976,41.1,77357.58,0.0,0.00671,1e-05,1.50013]
[1777631238765,41.1,77358.505,0.0,0.00671,1e-05,1.5012]
[1777631243800,41.1,77359.0975,0.0,0.00672,1e-05,1.50188]
[1777631248835,41.1,77359.175,0.0,0.00672,1e-05,1.50197]
[1777631253870,41.1,77360.255,0.0,0.00672,1e-05,1.50224]
[1777631258905,41.1,77360.8825,0.0,0.00672,1e-05,1.50296]
[1777631263940,41.1,77354.2275,0.0,0.00668,1e-05,1.49532]
[1777631268975,41.1,77349.7525,0.0,0.00666,1e-05,1.49021]
[1777631274010,41.1,77345.2225,0.0,0.00663,1e-05,1.48504]
[1777631279027,41.1,77347.6825,0.0,0.00665,1e-05,1.48784]
[1777631284033,41.1,77348.0275,0.0,0.00665,1e-05,1.48824]
[1777631289038,41.1,77347.01,0.0,0.00664,1e-05,1.48708]
[1777631294042,41.1,77347.74,0.0,0.00665,1e-05,1.48791]
[1777631299047,41.1,77346.195,0.0,0.00664,1e-05,1.48615]
[1777631304053,41.1,77345.63,0.0,0.00664,1e-05,1.4855]
[1777631310059,41.1,77344.8525,0.0,0.00663,1e-05,1.48462]
[1777631315297,41.1,77344.15,0.0,0.00662,1e-05,1.48286]
[1777631320331,41.1,77343.9975,0.0,0.00662,1e-05,1.48269]
[1777631325367,41.1,77343.8875,0.0,0.00662,1e-05,1.48256]
[1777631330402,41.1,77342.7,0.0,0.00661,1e-05,1.48121]
[1777631335437,41.1,77341.535,0.0,0.00661,1e-05,1.47989]
[1777631340537,41.1,77338.4325,0.0,0.00659,1e-05,1.47637]
[1777631345572,41.1,77340.58,0.0,0.0066,1e-05,1.4788]
[1777631351100,41.1,77342.13,0.0,0.00661,1e-05,1.48056]
[1777631356649,41.1,77343.725,0.0,0.00662,1e-05,1.48238]
[1777631361684,41.1,77343.0025,0.0,0.00662,1e-05,1.48156]
[1777631366719,41.1,77341.4575,0.0,0.00661,1e-05,1.4798]
[1777631371754,41.1,77341.555,0.0,0.0066,1e-05,1.47896]
[1777631376789,41.1,77342.41,0.0,0.00661,1e-05,1.47993]
[1777631381824,41.1,77342.65,0.0,0.00661,1e-05,1.4802]
[1777631386859,41.1,77342.2,0.0,0.00661,1e-05,1.47969]
[1777631391893,41.1,77341.8375,0.0,0.00661,1e-05,1.47928]
[1777631397146,41.1,77343.1575,0.0,0.00661,1e-05,1.48078]
[1777631402973,41.1,77343.15,0.0,0.00661,1e-05,1.48077]
[1777631408008,41.1,77335.6725,0.0,0.00657,1e-05,1.47229]
[1777631413047,41.1,77334.025,0.0,0.00656,1e-05,1.47043]
[1777631418082,41.1,77333.1325,0.0,0.00656,1e-05,1.46942]
[1777631423117,41.1,77331.3775,0.0,0.00655,1e-05,1.46744]
[1777631428153,41.1,77329.655,0.0,0.00654,1e-05,1.4655]
[1777631433185,41.1,77329.0275,0.0,0.00653,1e-05,1.46384]
[1777631438189,41.1,77328.9825,0.0,0.00653,1e-05,1.46379]
[1777631443194,41.1,77336.1125,0.0,0.00657,1e-05,1.47184]
[1777631448199,41.1,77335.6025,0.0,0.00657,1e-05,1.47126]
[1777631453204,41.1,77339.295,0.0,0.00659,1e-05,1.47544]
[1777631456438,41.1,77340.4375,0.0,0.00659,1e-05,1.47673]
[1777631456743,41.1,77340.4375,0.0,0.00659,1e-05,1.47673]
[1777631457012,41.1,77340.4375,0.0,0.00659,1e-05,1.47673]
[1777631457114,41.1,77340.4375,0.0,0.00659,1e-05,1.47673]
[1777631458227,41.1,77340.4375,0.0,0.00659,1e-05,1.47673]
[1777631463399,41.1,77343.71,0.0,0.00661,1e-05,1.48045]
[1777631464218,41.1,77343.71,0.0,0.00661,1e-05,1.48045]
[1777631469441,41.1,77353.9075,0.0,0.00667,1e-05,1.49207]
[1777631474476,41.1,77353.8575,0.0,0.00667,1e-05,1.49201]
[1777631479511,41.1,77355.64,0.0,0.00668,1e-05,1.49405]
[1777631484546,41.1,77355.155,0.0,0.00668,1e-05,1.4935]
[1777631489581,41.1,77355.28,0.0,0.00668,1e-05,1.49364]
[1777631494616,41.1,77355.5275,0.0,0.00667,1e-05,1.49296]
[1777631499651,41.1,77355.4175,0.0,0.00667,1e-05,1.49284]
[1777631504689,41.1,77355.4325,0.0,0.00667,1e-05,1.49285]
[1777631509725,41.1,77354.665,0.0,0.00667,1e-05,1.49198]
[1777631514760,41.1,77353.41,0.0,0.00666,1e-05,1.49054]
[1777631519795,41.1,77352.765,0.0,0.00666,1e-05,1.48981]
[1777631525275,41.1,77352.04,0.0,0.00665,1e-05,1.48898]
[1777631530872,41.1,77351.555,0.0,0.00665,1e-05,1.48842]
[1777631535907,41.1,77344.165,0.0,0.00661,1e-05,1.48001]
[1777631540942,41.1,77332.78,0.0,0.00655,1e-05,1.46712]
[1777631545977,41.1,77328.2325,0.0,0.00652,1e-05,1.462]
[1777631551301,41.1,77312.8,0.0,0.00643,1e-05,1.44379]
[1777631557054,41.1,77311.7325,0.0,0.00643,1e-05,1.4426]
[1777631562089,41.1,77313.635,0.0,0.00644,1e-05,1.44472]
[1777631567124,41.1,77313.335,0.0,0.00643,1e-05,1.44438]
[1777631572159,41.1,77311.4775,0.0,0.00642,1e-05,1.44232]
[1777631577194,41.1,77310.28,0.0,0.00642,1e-05,1.44099]
[1777631582229,41.1,77309.79,0.0,0.00641,1e-05,1.44044]
[1777631587264,41.1,77309.67,0.0,0.00641,1e-05,1.44031]
[1777631592299,41.1,77308.7375,0.0,0.00641,1e-05,1.43927]
[1777631597334,41.1,77310.0475,0.0,0.00642,1e-05,1.44073]
[1777631602352,41.1,77310.2125,0.0,0.00642,1e-05,1.44091]
[1777631607357,41.1,77308.86,0.0,0.00641,1e-05,1.43941]
[1777631612362,41.1,77308.7675,0.0,0.0064,1e-05,1.43837]
[1777631617367,41.1,77297.8675,0.0,0.00635,1e-05,1.42632]
[1777631622372,41.1,77297.815,0.0,0.00635,1e-05,1.42626]
[1777631627377,41.1,77297.6275,0.0,0.00634,1e-05,1.42605]
[1777631632579,41.1,77296.4575,0.0,0.00634,1e-05,1.42476]
[1777631637614,41.1,77296.83,0.0,0.00634,1e-05,1.42517]
[1777631642649,41.1,77295.2125,0.0,0.00633,1e-05,1.42339]
[1777631647684,41.1,77288.46,0.0,0.00629,1e-05,1.41598]
[1777631652719,41.1,77292.38,0.0,0.00632,1e-05,1.42028]
[1777631657754,41.1,77293.1425,0.0,0.00632,1e-05,1.42112]
[1777631663413,41.1,77301.2725,0.0,0.00636,1e-05,1.43007]
[1777631668831,41.1,77301.3875,0.0,0.00636,1e-05,1.4302]
[1777631673866,41.1,77302.1275,0.0,0.00636,1e-05,1.43008]
[1777631679429,41.1,77301.5075,0.0,0.00636,1e-05,1.4294]
[1777631684943,41.1,77302.73,0.0,0.00637,1e-05,1.43075]
[1777631689978,41.1,77301.6625,0.0,0.00636,1e-05,1.42957]
[1777631696021,41.1,77301.87,0.0,0.00636,1e-05,1.4298]
[1777631702063,41.1,77302.8225,0.0,0.00637,1e-05,1.43085]
[1777631707098,41.1,77303.1025,0.0,0.00637,1e-05,1.43116]
[1777631712462,41.1,77303.2825,0.0,0.00637,1e-05,1.43136]
[1777631717467,41.1,77303.39,0.0,0.00637,1e-05,1.43148]
[1777631723209,41.1,77303.2925,0.0,0.00637,1e-05,1.43137]
[1777631731481,41.1,77303.0175,0.0,0.00637,1e-05,1.43013]
[1777631736869,41.1,77302.89,0.0,0.00636,1e-05,1.42999]
[1777631742342,41.1,77298.9125,0.0,0.00634,1e-05,1.42561]
[1777631747378,41.1,77299.145,0.0,0.00634,1e-05,1.42586]
[1777631752413,41.1,77300.1,0.0,0.00635,1e-05,1.42691]
[1777631757448,41.1,77301.1775,0.0,0.00636,1e-05,1.4281]
[1777631762483,41.1,77301.5575,0.0,0.00636,1e-05,1.42852]
[1777631767517,41.1,77301.085,0.0,0.00635,1e-05,1.428]
[1777631772522,41.1,77302.11,0.0,0.00636,1e-05,1.42913]
[1777631778528,41.1,77302.1375,0.0,0.00636,1e-05,1.42916]
[1777631783533,41.1,77301.7125,0.0,0.00636,1e-05,1.42869]
[1777631788538,41.1,77301.675,0.0,0.00636,1e-05,1.42865]
[1777631794544,41.1,77301.9125,0.0,0.00636,1e-05,1.42798]
[1777631801755,41.1,77302.0675,0.0,0.00636,1e-05,1.42815]
[1777631807557,41.1,77302.245,0.0,0.00636,1e-05,1.42835]
[1777631812833,41.1,77303.335,0.0,0.00636,1e-05,1.42955]
[1777631817868,41.1,77308.1025,0.0,0.00639,1e-05,1.43482]
[1777631822903,41.1,77303.9775,0.0,0.00637,1e-05,1.43026]
[1777631827938,41.1,77303.84,0.0,0.00637,1e-05,1.43011]
[1777631832973,41.1,77304.05,0.0,0.00637,1e-05,1.43034]
[1777631838008,41.1,77302.2625,0.0,0.00636,1e-05,1.42837]
[1777631843045,41.1,77298.2925,0.0,0.00634,1e-05,1.42399]
[1777631848081,41.1,77284.4125,0.0,0.00626,1e-05,1.40878]
[1777631852354,41.1,77284.865,0.0,0.00626,1e-05,1.40835]
[1777631858151,41.1,77283.225,0.0,0.00625,1e-05,1.40656]
[1777631860435,41.1,77283.6625,0.0,0.00625,1e-05,1.40704]
[1777631866206,41.1,77281.005,0.0,0.00624,1e-05,1.40415]
[1777631871242,41.1,77278.155,0.0,0.00622,1e-05,1.40105]
[1777631876277,41.1,77278.195,0.0,0.00622,1e-05,1.40109]
[1777631881312,41.1,77280.49,0.0,0.00624,1e-05,1.40359]
[1777631886347,41.1,77280.4575,0.0,0.00624,1e-05,1.40355]
[1777631891382,41.1,77280.69,0.0,0.00624,1e-05,1.4038]
[1777631896417,41.1,77280.4575,0.0,0.00624,1e-05,1.40355]
[1777631901452,41.1,77277.69,0.0,0.00622,1e-05,1.40054]
[1777631906655,41.1,77277.995,0.0,0.00622,1e-05,1.40087]
[1777631912529,41.1,77278.025,0.0,0.00622,1e-05,1.39999]
[1777631917564,41.1,77278.505,0.0,0.00622,1e-05,1.40051]
[1777631922599,41.1,77279.0425,0.0,0.00622,1e-05,1.40109]
[1777631927633,41.1,77277.255,0.0,0.00621,1e-05,1.39915]
[1777631932669,41.1,77278.015,0.0,0.00622,1e-05,1.39998]
[1777631937702,41.1,77278.3,0.0,0.00622,1e-05,1.40029]
[1777631942707,41.1,77279.5175,0.0,0.00623,1e-05,1.40161]
[1777631947712,41.1,77279.945,0.0,0.00623,1e-05,1.40207]
[1777631952717,41.1,77280.4125,0.0,0.00623,1e-05,1.40258]
[1777631957722,41.1,77279.3475,0.0,0.00623,1e-05,1.40142]
[1777631962727,41.1,77280.3,0.0,0.00623,1e-05,1.40246]
[1777631967914,41.1,77276.2275,0.0,0.00621,1e-05,1.39804]
[1777631972949,41.1,77273.18,0.0,0.00619,1e-05,1.39382]
[1777631978743,41.1,77270.0275,0.0,0.00617,1e-05,1.39041]
[1777631984027,41.1,77267.2075,0.0,0.00616,1e-05,1.38737]
[1777631989062,41.1,77259.4675,0.0,0.00612,1e-05,1.37905]
[1777631994097,41.1,77249.7675,0.0,0.00606,1e-05,1.36869]
[1777631999132,41.1,77247.805,0.0,0.00605,1e-05,1.3666]
[1777632004167,41.1,77242.79,0.0,0.00603,1e-05,1.36127]
[1777632009202,41.1,77253.0225,0.0,0.00608,1e-05,1.37216]
[1777632014238,41.1,77255.295,0.0,0.00609,1e-05,1.37459]
[1777632019273,41.1,77257.2375,0.0,0.0061,1e-05,1.37667]
[1777632024308,41.1,77256.32,0.0,0.0061,1e-05,1.37568]
[1777632029343,41.1,77254.595,0.0,0.00609,1e-05,1.37384]
[1777632034379,41.1,77254.475,0.0,0.00609,1e-05,1.3728]
[1777632039413,41.1,77253.1175,0.0,0.00608,1e-05,1.37135]
[1777632044449,41.1,77252.8175,0.0,0.00608,1e-05,1.37103]
[1777632049484,41.1,77252.69,0.0,0.00608,1e-05,1.3709]
[1777632055820,41.1,77251.535,0.0,0.00607,1e-05,1.36967]
[1777632061568,41.1,77251.2,0.0,0.00607,1e-05,1.36931]
[1777632066831,41.1,77250.415,0.0,0.00606,1e-05,1.36847]
[1777632072645,41.1,77250.4375,0.0,0.00606,1e-05,1.3685]
[1777632077842,41.1,77249.7775,0.0,0.00606,1e-05,1.36779]
[1777632083722,41.1,77249.6325,0.0,0.00606,1e-05,1.36764]
[1777632088853,41.1,77249.3075,0.0,0.00606,1e-05,1.36729]
[1777632093858,41.1,77249.2275,0.0,0.00605,1e-05,1.36631]
[1777632098863,41.1,77247.165,0.0,0.00604,1e-05,1.36411]
[1777632104868,41.1,77249.645,0.0,0.00606,1e-05,1.36675]
[1777632109904,41.1,77249.3875,0.0,0.00605,1e-05,1.36648]
[1777632115795,41.1,77251.13,0.0,0.00606,1e-05,1.36833]
[1777632120884,41.1,77253.76,0.0,0.00608,1e-05,1.37113]
[1777632125889,41.1,77253.175,0.0,0.00607,1e-05,1.37051]
[1777632130894,41.1,77253.1575,0.0,0.00607,1e-05,1.37049]
[1777632136086,41.1,77252.235,0.0,0.00607,1e-05,1.36951]
[1777632141121,41.1,77252.2875,0.0,0.00607,1e-05,1.36956]
[1777632146155,41.1,77252.23,0.0,0.00607,1e-05,1.3695]
[1777632151191,41.1,77251.8175,0.0,0.00606,1e-05,1.36816]
[1777632156227,41.1,77250.7325,0.0,0.00606,1e-05,1.367]
[1777632161925,41.1,77250.6075,0.0,0.00606,1e-05,1.36687]
[1777632166930,41.1,77250.3925,0.0,0.00606,1e-05,1.36664]
[1777632172338,41.1,77250.32,0.0,0.00606,1e-05,1.36656]
[1777632177374,41.1,77247.095,0.0,0.00604,1e-05,1.36314]
[1777632182946,41.1,77246.5075,0.0,0.00604,1e-05,1.36251]
[1777632188451,41.1,77247.1925,0.0,0.00604,1e-05,1.36324]
[1777632195500,41.1,77247.44,0.0,0.00604,1e-05,1.3635]
[1777632200535,41.1,77247.62,0.0,0.00604,1e-05,1.36369]
[1777632206971,41.1,77247.965,0.0,0.00604,1e-05,1.36406]
[1777632212619,41.1,77248.36,0.0,0.00604,1e-05,1.36358]
[1777632217654,41.1,77250.58,0.0,0.00605,1e-05,1.36594]
[1777632222689,41.1,77248.135,0.0,0.00604,1e-05,1.36334]
[1777632227723,41.1,77248.14,0.0,0.00604,1e-05,1.36334]
[1777632227995,41.1,77248.14,0.0,0.00604,1e-05,1.36334]
[1777632228731,41.1,77248.14,0.0,0.00604,1e-05,1.36334]
[1777632233767,41.1,77244.705,0.0,0.00602,1e-05,1.3597]
[1777632238802,41.1,77244.2475,0.0,0.00602,1e-05,1.35921]
[1777632243837,41.1,77242.365,0.0,0.00601,1e-05,1.35722]
[1777632248872,41.1,77241.6275,0.0,0.00601,1e-05,1.35644]
[1777632254019,41.1,77241.8075,0.0,0.00601,1e-05,1.35663]
[1777632259949,41.1,77244.6625,0.0,0.00602,1e-05,1.35965]
[1777632264984,41.1,77244.585,0.0,0.00602,1e-05,1.35957]
[1777632270019,41.1,77246.31,0.0,0.00603,1e-05,1.3614]
[1777632275040,41.1,77245.3475,0.0,0.00602,1e-05,1.35948]
[1777632280045,41.1,77244.4275,0.0,0.00602,1e-05,1.35851]
[1777632285050,41.1,77235.705,0.0,0.00597,1e-05,1.34929]
[1777632290055,41.1,77236.5,0.0,0.00598,1e-05,1.35013]
[1777632295061,41.1,77237.1125,0.0,0.00598,1e-05,1.35078]
[1777632300066,41.1,77239.71,0.0,0.00599,1e-05,1.35352]
[1777632305264,41.1,77241.63,0.0,0.006,1e-05,1.35554]
[1777632311077,41.1,77241.7475,0.0,0.006,1e-05,1.35567]
[1777632316082,41.1,77241.9575,0.0,0.006,1e-05,1.35589]
[1777632321087,41.1,77242.435,0.0,0.00601,1e-05,1.3564]
[1777632326092,41.1,77242.75,0.0,0.00601,1e-05,1.35673]
[1777632331447,41.1,77242.7375,0.0,0.006,1e-05,1.35582]
[1777632336483,41.1,77245.92,0.0,0.00602,1e-05,1.35919]
[1777632341518,41.1,77246.6675,0.0,0.00602,1e-05,1.35998]
[1777632346553,41.1,77246.715,0.0,0.00603,1e-05,1.36003]
[1777632352099,41.1,77245.9175,0.0,0.00602,1e-05,1.35918]
[1777632357633,41.1,77245.2575,0.0,0.00602,1e-05,1.35848]
[1777632359869,41.1,77244.84,0.0,0.00602,1e-05,1.35804]
[1777632365691,41.1,77245.095,0.0,0.00602,1e-05,1.35831]
[1777632370726,41.1,77256.265,0.0,0.00608,1e-05,1.37019]
[1777632375761,41.1,77256.7175,0.0,0.00608,1e-05,1.37067]
[1777632380796,41.1,77253.5875,0.0,0.00606,1e-05,1.36733]
[1777632385831,41.1,77252.05,0.0,0.00605,1e-05,1.36569]
[1777632390866,41.1,77241.7,0.0,0.006,1e-05,1.35472]
[1777632395901,41.1,77238.3525,0.0,0.00598,1e-05,1.35029]
[1777632400936,41.1,77238.2625,0.0,0.00598,1e-05,1.3502]
[1777632405970,41.1,77239.8275,0.0,0.00599,1e-05,1.35185]
[1777632411013,41.1,77239.275,0.0,0.00598,1e-05,1.35126]
[1777632416048,41.1,77239.495,0.0,0.00598,1e-05,1.35149]
[1777632421083,41.1,77239.9825,0.0,0.00599,1e-05,1.35201]
[1777632426118,41.1,77239.74,0.0,0.00599,1e-05,1.35175]
[1777632431153,41.1,77239.76,0.0,0.00599,1e-05,1.35177]
[1777632437195,41.1,77241.0875,0.0,0.00599,1e-05,1.35318]
[1777632442208,41.1,77240.635,0.0,0.00599,1e-05,1.3527]
[1777632447213,41.1,77239.27,0.0,0.00598,1e-05,1.35126]
[1777632452218,41.1,77239.8225,0.0,0.00598,1e-05,1.35094]
[1777632458224,41.1,77241.985,0.0,0.00599,1e-05,1.35323]
[1777632463229,41.1,77244.8125,0.0,0.00601,1e-05,1.35621]
[1777632468412,41.1,77245.925,0.0,0.00601,1e-05,1.35739]
[1777632474240,41.1,77246.705,0.0,0.00602,1e-05,1.35822]
[1777632479488,41.1,77247.145,0.0,0.00602,1e-05,1.35868]
[1777632484524,41.1,77247.04,0.0,0.00602,1e-05,1.35857]
[1777632489559,41.1,77246.385,0.0,0.00602,1e-05,1.35788]
[1777632495260,41.1,77245.665,0.0,0.00601,1e-05,1.35712]
[1777632500636,41.1,77244.47,0.0,0.00601,1e-05,1.35585]
[1777632505671,41.1,77244.405,0.0,0.00601,1e-05,1.35578]
[1777632510706,41.1,77244.115,0.0,0.006,1e-05,1.35548]
[1777632515742,41.1,77244.485,0.0,0.006,1e-05,1.35497]
[1777632520779,41.1,77264.7375,0.0,0.00611,1e-05,1.37652]
[1777632525815,41.1,77264.775,0.0,0.00611,1e-05,1.37656]
[1777632530850,41.1,77264.8875,0.0,0.00611,1e-05,1.37668]
[1777632535885,41.1,77264.5725,0.0,0.00611,1e-05,1.37634]
[1777632540920,41.1,77255.52,0.0,0.00606,1e-05,1.36668]
[1777632545955,41.1,77255.945,0.0,0.00606,1e-05,1.36713]
[1777632550990,41.1,77256.8325,0.0,0.00607,1e-05,1.36807]
[1777632556320,41.1,77256.1,0.0,0.00606,1e-05,1.36729]
[1777632559766,41.1,77256.975,0.0,0.00607,1e-05,1.36823]
[1777632565091,41.1,77256.7875,0.0,0.00607,1e-05,1.36803]
[1777632570126,41.1,77257.0725,0.0,0.00607,1e-05,1.36833]
[1777632575164,41.1,77255.6625,0.0,0.00606,1e-05,1.36592]
[1777632580199,41.1,77255.3375,0.0,0.00605,1e-05,1.36558]
[1777632585234,41.1,77256.7975,0.0,0.00606,1e-05,1.36713]
[1777632590269,41.1,77257.3525,0.0,0.00607,1e-05,1.36772]
[1777632595303,41.1,77262.0375,0.0,0.00609,1e-05,1.37272]
[1777632600339,41.1,77262.695,0.0,0.00609,1e-05,1.37343]
[1777632605369,41.1,77261.305,0.0,0.00609,1e-05,1.37194]
[1777632610374,41.1,77261.5725,0.0,0.00609,1e-05,1.37223]
[1777632615379,41.1,77260.895,0.0,0.00608,1e-05,1.3715]
[1777632620384,41.1,77261.785,0.0,0.00609,1e-05,1.37245]
[1777632625389,41.1,77261.865,0.0,0.00609,1e-05,1.37254]
[1777632630394,41.1,77261.25,0.0,0.00609,1e-05,1.37188]
[1777632635399,41.1,77253.24,0.0,0.00604,1e-05,1.36244]
[1777632640619,41.1,77252.195,0.0,0.00603,1e-05,1.36133]
[1777632646410,41.1,77252.785,0.0,0.00604,1e-05,1.36196]
[1777632652416,41.1,77252.395,0.0,0.00604,1e-05,1.36155]
[1777632657421,41.1,77251.8325,0.0,0.00603,1e-05,1.36095]
[1777632663427,41.1,77251.7,0.0,0.00603,1e-05,1.36081]
[1777632668816,41.1,77253.0075,0.0,0.00604,1e-05,1.3622]
[1777632673922,41.1,77253.99,0.0,0.00604,1e-05,1.36324]
[1777632678957,41.1,77252.8725,0.0,0.00604,1e-05,1.36205]
[1777632683992,41.1,77247.5475,0.0,0.00601,1e-05,1.35641]
[1777632689453,41.1,77248.78,0.0,0.00602,1e-05,1.35771]
[1777632695069,41.1,77248.625,0.0,0.00601,1e-05,1.35665]
[1777632699134,41.1,77248.875,0.0,0.00601,1e-05,1.35691]
[1777632704468,41.1,77248.89,0.0,0.00601,1e-05,1.35693]
[1777632710174,41.1,77248.9125,0.0,0.00601,1e-05,1.35695]
[1777632715479,41.1,77249.5925,0.0,0.00602,1e-05,1.35767]
[1777632721251,41.1,77248.6475,0.0,0.00601,1e-05,1.35667]
[1777632726286,41.1,77241.55,0.0,0.00598,1e-05,1.34918]
[1777632731321,41.1,77245.6675,0.0,0.006,1e-05,1.35352]
[1777632736356,41.1,77247.185,0.0,0.006,1e-05,1.35513]
[1777632741391,41.1,77246.52,0.0,0.006,1e-05,1.35442]
[1777632746426,41.1,77245.5425,0.0,0.006,1e-05,1.35339]
[1777632751515,41.1,77244.9075,0.0,0.00599,1e-05,1.35182]
[1777632757502,41.1,77245.305,0.0,0.00599,1e-05,1.35224]
[1777632762527,41.1,77248.1475,0.0,0.00601,1e-05,1.35525]
[1777632767532,41.1,77247.4075,0.0,0.006,1e-05,1.35446]
[1777632773538,41.1,77246.1225,0.0,0.00599,1e-05,1.3531]
[1777632779544,41.1,77246.295,0.0,0.006,1e-05,1.35329]
[1777632784549,41.1,77245.66,0.0,0.00599,1e-05,1.35262]
[1777632789554,41.1,77245.595,0.0,0.00599,1e-05,1.35255]
[1777632794763,41.1,77250.65,0.0,0.00602,1e-05,1.35789]
[1777632799798,41.1,77254.4675,0.0,0.00604,1e-05,1.36194]
[1777632805840,41.1,77256.2575,0.0,0.00605,1e-05,1.36384]
[1777632810875,41.1,77258.1825,0.0,0.00606,1e-05,1.36589]
[1777632815910,41.1,77259.2975,0.0,0.00606,1e-05,1.36617]
[1777632820945,41.1,77261.07,0.0,0.00607,1e-05,1.36806]
[1777632825979,41.1,77261.935,0.0,0.00607,1e-05,1.36899]
[1777632831015,41.1,77260.9975,0.0,0.00607,1e-05,1.36799]
[1777632836601,41.1,77261.965,0.0,0.00607,1e-05,1.36902]
[1777632843099,41.1,77263.6325,0.0,0.00608,1e-05,1.3708]
[1777632848613,41.1,77264.24,0.0,0.00609,1e-05,1.37145]
[1777632854176,41.1,77264.8425,0.0,0.00609,1e-05,1.37209]
[1777632859213,41.1,77266.08,0.0,0.0061,1e-05,1.37341]
[1777632864247,41.1,77265.965,0.0,0.00609,1e-05,1.37329]
[1777632869282,41.1,77265.8675,0.0,0.00609,1e-05,1.37319]
[1777632874317,41.1,77265.93,0.0,0.00609,1e-05,1.37234]
[1777632879352,41.1,77265.97,0.0,0.00609,1e-05,1.37239]
[1777632884387,41.1,77266.1575,0.0,0.00609,1e-05,1.37259]
[1777632889421,41.1,77266.515,0.0,0.00609,1e-05,1.37297]
[1777632894457,41.1,77267.0725,0.0,0.0061,1e-05,1.37357]
[1777632899493,41.1,77267.08,0.0,0.0061,1e-05,1.37357]
[1777632904528,41.1,77266.205,0.0,0.00609,1e-05,1.37264]
[1777632909563,41.1,77257.14,0.0,0.00604,1e-05,1.36298]
[1777632914598,41.1,77255.485,0.0,0.00604,1e-05,1.36122]
[1777632919633,41.1,77254.595,0.0,0.00603,1e-05,1.36027]
[1777632924668,41.1,77258.3625,0.0,0.00605,1e-05,1.36428]
[1777632929703,41.1,77256.795,0.0,0.00604,1e-05,1.36261]
[1777632934710,41.1,77254.8925,0.0,0.00603,1e-05,1.35969]
[1777632939715,41.1,77255.19,0.0,0.00603,1e-05,1.36]
[1777632944720,41.1,77255.0775,0.0,0.00603,1e-05,1.35988]
[1777632949725,41.1,77255.41,0.0,0.00603,1e-05,1.36024]
[1777632955731,41.1,77254.925,0.0,0.00603,1e-05,1.35972]
[1777632960922,41.1,77255.6825,0.0,0.00603,1e-05,1.36053]
[1777632965958,41.1,77255.02,0.0,0.00603,1e-05,1.35982]
[1777632970992,41.1,77259.8225,0.0,0.00605,1e-05,1.36492]
[1777632976752,41.1,77258.475,0.0,0.00605,1e-05,1.36349]
[1777632982069,41.1,77257.6775,0.0,0.00604,1e-05,1.36264]
[1777632983668,41.1,77257.6775,0.0,0.00604,1e-05,1.36264]
[1777632983745,41.1,77257.6775,0.0,0.00604,1e-05,1.36264]
[1777632989058,41.1,77257.2,0.0,0.00604,1e-05,1.36214]
[1777632994153,41.1,77255.7425,0.0,0.00603,1e-05,1.35969]
[1777632999188,41.1,77254.885,0.0,0.00602,1e-05,1.35878]
[1777633000675,41.1,77254.885,0.0,0.00602,1e-05,1.35878]
[1777633000776,41.1,77254.81,0.0,0.00602,1e-05,1.3587]
[1777633006237,41.1,77254.685,0.0,0.00602,1e-05,1.35857]
[1777633011273,41.1,77253.8025,0.0,0.00602,1e-05,1.35763]
[1777633016308,41.1,77257.9775,0.0,0.00604,1e-05,1.36206]
[1777633021797,41.1,77260.2975,0.0,0.00605,1e-05,1.36453]
[1777633027385,41.1,77261.6125,0.0,0.00606,1e-05,1.36592]
[1777633028781,41.1,77261.6125,0.0,0.00606,1e-05,1.36592]
[1777633034434,41.1,77263.89,0.0,0.00607,1e-05,1.36835]
[1777633039470,41.1,77264.12,0.0,0.00607,1e-05,1.3686]
[1777633044505,41.1,77265.775,0.0,0.00608,1e-05,1.37036]
[1777633049541,41.1,77266.175,0.0,0.00608,1e-05,1.37079]
[1777633054576,41.1,77265.86,0.0,0.00608,1e-05,1.36955]
[1777633059611,41.1,77267.3225,0.0,0.00609,1e-05,1.37111]
[1777633064646,41.1,77267.305,0.0,0.00609,1e-05,1.37109]
[1777633069681,41.1,77268.1225,0.0,0.00609,1e-05,1.37196]
[1777633074849,41.1,77267.8,0.0,0.00609,1e-05,1.37162]
[1777633080855,41.1,77268.5625,0.0,0.00609,1e-05,1.37243]
[1777633086800,41.1,77267.7975,0.0,0.00609,1e-05,1.37162]
[1777633091835,41.1,77268.69,0.0,0.00609,1e-05,1.37257]
[1777633096869,41.1,77268.125,0.0,0.00609,1e-05,1.37197]
[1777633101876,41.1,77267.4625,0.0,0.00609,1e-05,1.37126]
[1777633106881,41.1,77267.4525,0.0,0.00609,1e-05,1.37125]
[1777633111885,41.1,77267.38,0.0,0.00608,1e-05,1.37026]
[1777633116890,41.1,77267.9475,0.0,0.00609,1e-05,1.37087]
[1777633121895,41.1,77268.27,0.0,0.00609,1e-05,1.37121]
[1777633127901,41.1,77268.8525,0.0,0.00609,1e-05,1.37183]
[1777633133122,41.1,77268.8625,0.0,0.00609,1e-05,1.37185]
[1777633138157,41.1,77269.205,0.0,0.00609,1e-05,1.37221]
[1777633143192,41.1,77269.4475,0.0,0.00609,1e-05,1.37247]
[1777633148227,41.1,77269.65,0.0,0.00609,1e-05,1.37269]
[1777633153262,41.1,77269.2925,0.0,0.00609,1e-05,1.37231]
[1777633158297,41.1,77269.42,0.0,0.00609,1e-05,1.37244]
[1777633163332,41.1,77270.2775,0.0,0.0061,1e-05,1.37336]
[1777633168371,41.1,77299.15,0.0,0.00625,1e-05,1.40453]
[1777633173407,41.1,77304.735,0.0,0.00628,1e-05,1.4097]
[1777633178443,41.1,77302.9125,0.0,0.00627,1e-05,1.40771]
[1777633183478,41.1,77302.265,0.0,0.00626,1e-05,1.40701]
[1777633189963,41.1,77300.79,0.0,0.00626,1e-05,1.4054]
[1777633195562,41.1,77298.905,0.0,0.00625,1e-05,1.40334]
[1777633200610,41.1,77293.625,0.0,0.00622,1e-05,1.3976]
[1777633205641,41.1,77301.615,0.0,0.00626,1e-05,1.4063]
[1777633210676,41.1,77300.8975,0.0,0.00626,1e-05,1.40551]
[1777633215711,41.1,77301.6025,0.0,0.00626,1e-05,1.40628]
[1777633220994,41.1,77302.8025,0.0,0.00627,1e-05,1.40759]
[1777633226788,41.1,77301.6675,0.0,0.00626,1e-05,1.40635]
[1777633231825,41.1,77306.0525,0.0,0.00628,1e-05,1.41022]
[1777633236886,41.1,77308.1475,0.0,0.00629,1e-05,1.41251]
[1777633241921,41.1,77314.4075,0.0,0.00633,1e-05,1.41938]
[1777633246955,41.1,77316.995,0.0,0.00634,1e-05,1.42223]
[1777633252026,41.1,77316.075,0.0,0.00634,1e-05,1.42121]
[1777633258032,41.1,77311.5475,0.0,0.00631,1e-05,1.41624]
[1777633263037,41.1,77306.305,0.0,0.00628,1e-05,1.41049]
[1777633263121,41.1,77306.305,0.0,0.00628,1e-05,1.41049]
[1777633269043,41.1,77306.4625,0.0,0.00628,1e-05,1.41067]
[1777633274048,41.1,77306.9575,0.0,0.00629,1e-05,1.41121]
[1777633279053,41.1,77307.33,0.0,0.00629,1e-05,1.41162]
[1777633284058,41.1,77304.8275,0.0,0.00627,1e-05,1.40888]
[1777633289063,41.1,77303.4725,0.0,0.00627,1e-05,1.4074]
[1777633294285,41.1,77291.6425,0.0,0.0062,1e-05,1.39361]
[1777633299320,41.1,77292.355,0.0,0.0062,1e-05,1.39438]
[1777633304355,41.1,77301.4025,0.0,0.00625,1e-05,1.40422]
[1777633309390,41.1,77302.145,0.0,0.00626,1e-05,1.40503]
[1777633314424,41.1,77302.155,0.0,0.00626,1e-05,1.40504]
[1777633320096,41.1,77301.0225,0.0,0.00625,1e-05,1.4038]
[1777633325502,41.1,77303.6775,0.0,0.00626,1e-05,1.4067]
[1777633330537,41.1,77306.27,0.0,0.00628,1e-05,1.40953]
[1777633335572,41.1,77306.25,0.0,0.00628,1e-05,1.40951]
[1777633340607,41.1,77307.41,0.0,0.00628,1e-05,1.41078]
[1777633345642,41.1,77306.315,0.0,0.00628,1e-05,1.40958]
[1777633350677,41.1,77307.4725,0.0,0.00628,1e-05,1.41084]
[1777633355712,41.1,77308.2925,0.0,0.00628,1e-05,1.41081]
[1777633360747,41.1,77306.23,0.0,0.00627,1e-05,1.40856]
[1777633365782,41.1,77297.81,0.0,0.00623,1e-05,1.39938]
[1777633370817,41.1,77292.9325,0.0,0.0062,1e-05,1.39409]
[1777633375852,41.1,77293.7275,0.0,0.00621,1e-05,1.39495]
[1777633380887,41.1,77293.405,0.0,0.0062,1e-05,1.3946]
[1777633385922,41.1,77290.865,0.0,0.00619,1e-05,1.39185]
[1777633390960,41.1,77290.7825,0.0,0.00619,1e-05,1.39176]
[1777633395995,41.1,77286.0025,0.0,0.00617,1e-05,1.3866]
[1777633401030,41.1,77287.185,0.0,0.00617,1e-05,1.38788]
[1777633406065,41.1,77288.5025,0.0,0.00618,1e-05,1.3893]
[1777633411100,41.1,77286.0175,0.0,0.00616,1e-05,1.3857]
[1777633416191,41.1,77286.8125,0.0,0.00617,1e-05,1.38656]
[1777633422177,41.1,77288.635,0.0,0.00618,1e-05,1.38852]
[1777633428204,41.1,77286.1175,0.0,0.00616,1e-05,1.38581]
[1777633434209,41.1,77285.06,0.0,0.00616,1e-05,1.38467]
[1777633439214,41.1,77287.2575,0.0,0.00617,1e-05,1.38704]
[1777633444219,41.1,77287.485,0.0,0.00617,1e-05,1.38728]
[1777633449224,41.1,77286.8325,0.0,0.00617,1e-05,1.38658]
[1777633454229,41.1,77286.54,0.0,0.00616,1e-05,1.38626]
[1777633459436,41.1,77285.7575,0.0,0.00616,1e-05,1.38542]
[1777633464471,41.1,77285.8175,0.0,0.00616,1e-05,1.38548]
[1777633469506,41.1,77285.47,0.0,0.00616,1e-05,1.38511]
[1777633475250,41.1,77284.7,0.0,0.00615,1e-05,1.38336]
[1777633480583,41.1,77282.7275,0.0,0.00614,1e-05,1.38124]
[1777633485618,41.1,77282.6375,0.0,0.00614,1e-05,1.38115]
[1777633490653,41.1,77282.6425,0.0,0.00614,1e-05,1.38115]
[1777633495689,41.1,77283.915,0.0,0.00615,1e-05,1.38252]
[1777633500724,41.1,77286.4425,0.0,0.00616,1e-05,1.38524]
[1777633505761,41.1,77288.85,0.0,0.00617,1e-05,1.38784]
[1777633510800,41.1,77283.9475,0.0,0.00615,1e-05,1.38255]
[1777633515835,41.1,77284.405,0.0,0.00615,1e-05,1.38305]
[1777633520872,41.1,77281.6575,0.0,0.00613,1e-05,1.38009]
[1777633525905,41.1,77281.4125,0.0,0.00613,1e-05,1.37983]
[1777633530940,41.1,77284.0475,0.0,0.00615,1e-05,1.38266]
[1777633535975,41.1,77283.2125,0.0,0.00614,1e-05,1.38085]
[1777633541010,41.1,77282.285,0.0,0.00613,1e-05,1.37985]
[1777633546045,41.1,77281.7,0.0,0.00613,1e-05,1.37923]
[1777633551079,41.1,77282.015,0.0,0.00613,1e-05,1.37956]
[1777633556115,41.1,77283.8275,0.0,0.00614,1e-05,1.38151]
[1777633561150,41.1,77283.53,0.0,0.00614,1e-05,1.38119]
[1777633566185,41.1,77283.065,0.0,0.00614,1e-05,1.38069]
[1777633572226,41.1,77282.7325,0.0,0.00614,1e-05,1.38033]
[1777633577265,41.1,77282.655,0.0,0.00614,1e-05,1.38025]
[1777633582301,41.1,77282.5725,0.0,0.00614,1e-05,1.38016]
[1777633587336,41.1,77281.9625,0.0,0.00613,1e-05,1.37951]
[1777633592367,41.1,77278.3625,0.0,0.00611,1e-05,1.37473]
[1777633597372,41.1,77274.0725,0.0,0.00609,1e-05,1.37014]
[1777633602377,41.1,77267.2025,0.0,0.00605,1e-05,1.36282]
[1777633607382,41.1,77264.7075,0.0,0.00604,1e-05,1.36017]
[1777633612387,41.1,77262.6225,0.0,0.00603,1e-05,1.35796]
[1777633617392,41.1,77260.9525,0.0,0.00602,1e-05,1.35619]
[1777633622397,41.1,77261.2825,0.0,0.00602,1e-05,1.35654]
[1777633627618,41.1,77257.7025,0.0,0.006,1e-05,1.35275]
[1777633632653,41.1,77257.11,0.0,0.006,1e-05,1.35212]
[1777633637688,41.1,77255.5575,0.0,0.00599,1e-05,1.35048]
[1777633642722,41.1,77252.3475,0.0,0.00597,1e-05,1.3471]
[1777633647758,41.1,77250.3925,0.0,0.00596,1e-05,1.34504]
[1777633648425,41.1,77250.3925,0.0,0.00596,1e-05,1.34504]
[1777633648765,41.1,77250.3925,0.0,0.00596,1e-05,1.34504]
[1777633653800,41.1,77249.04,0.0,0.00595,1e-05,1.34272]
[1777633658836,41.1,77248.3975,0.0,0.00595,1e-05,1.34205]
[1777633660685,41.1,77248.3075,0.0,0.00595,1e-05,1.34196]
[1777633665885,41.1,77245.955,0.0,0.00594,1e-05,1.33949]
[1777633670921,41.1,77244.6,0.0,0.00593,1e-05,1.33807]
[1777633675957,41.1,77245.2125,0.0,0.00593,1e-05,1.33871]
[1777633680992,41.1,77249.7925,0.0,0.00596,1e-05,1.34352]
[1777633686027,41.1,77247.5275,0.0,0.00594,1e-05,1.34114]
[1777633691063,41.1,77248.3425,0.0,0.00595,1e-05,1.34199]
[1777633696097,41.1,77252.0225,0.0,0.00597,1e-05,1.34586]
[1777633701132,41.1,77250.0825,0.0,0.00596,1e-05,1.34382]
[1777633706167,41.1,77250.7825,0.0,0.00596,1e-05,1.34456]
[1777633711202,41.1,77250.495,0.0,0.00596,1e-05,1.34336]
[1777633716236,41.1,77250.2175,0.0,0.00595,1e-05,1.34307]
[1777633721495,41.1,77246.975,0.0,0.00594,1e-05,1.33966]
[1777633726500,41.1,77245.6525,0.0,0.00593,1e-05,1.33828]
[1777633732348,41.1,77244.055,0.0,0.00592,1e-05,1.3366]
[1777633737384,41.1,77243.6325,0.0,0.00592,1e-05,1.33616]
[1777633742419,41.1,77243.1725,0.0,0.00592,1e-05,1.33568]
[1777633747454,41.1,77243.405,0.0,0.00592,1e-05,1.33592]
[1777633752488,41.1,77242.6625,0.0,0.00592,1e-05,1.33515]
[1777633757524,41.1,77242.7475,0.0,0.00592,1e-05,1.33524]
[1777633762536,41.1,77241.3925,0.0,0.00591,1e-05,1.33382]
[1777633767541,41.1,77240.965,0.0,0.00591,1e-05,1.33337]
[1777633772546,41.1,77242.9675,0.0,0.00591,1e-05,1.33457]
[1777633777550,41.1,77241.745,0.0,0.00591,1e-05,1.3333]
[1777633782555,41.1,77241.575,0.0,0.00591,1e-05,1.33312]
[1777633787560,41.1,77243.67,0.0,0.00592,1e-05,1.33531]
[1777633792565,41.1,77241.24,0.0,0.0059,1e-05,1.33277]
[1777633798571,41.1,77240.4825,0.0,0.0059,1e-05,1.33198]
[1777633804577,41.1,77240.3875,0.0,0.0059,1e-05,1.33188]
[1777633810583,41.1,77238.7775,0.0,0.00589,1e-05,1.3302]
[1777633815956,41.1,77256.2725,0.0,0.00598,1e-05,1.34854]
[1777633820991,41.1,77255.0375,0.0,0.00598,1e-05,1.34724]
[1777633826026,41.1,77249.4025,0.0,0.00595,1e-05,1.34131]
[1777633831603,41.1,77249.17,0.0,0.00594,1e-05,1.34018]
[1777633837105,41.1,77252.9975,0.0,0.00596,1e-05,1.3442]
[1777633842140,41.1,77250.6025,0.0,0.00595,1e-05,1.34168]
[1777633847176,41.1,77247.9525,0.0,0.00593,1e-05,1.3389]
[1777633852212,41.1,77246.7075,0.0,0.00593,1e-05,1.33759]
[1777633858252,41.1,77245.3925,0.0,0.00592,1e-05,1.33622]
[1777633863288,41.1,77257.5825,0.0,0.00598,1e-05,1.34903]
[1777633868640,41.1,77259.4975,0.0,0.00599,1e-05,1.35105]
[1777633873645,41.1,77260.375,0.0,0.006,1e-05,1.35197]
[1777633879401,41.1,77260.985,0.0,0.006,1e-05,1.35262]
[1777633884656,41.1,77261.96,0.0,0.00601,1e-05,1.35365]
[1777633891485,41.1,77262.155,0.0,0.006,1e-05,1.35295]
[1777633896520,41.1,77262.78,0.0,0.00601,1e-05,1.35362]
[1777633901555,41.1,77265.54,0.0,0.00602,1e-05,1.35654]
[1777633906589,41.1,77270.475,0.0,0.00605,1e-05,1.36178]
[1777633911625,41.1,77270.5675,0.0,0.00605,1e-05,1.36187]
[1777633916660,41.1,77268.575,0.0,0.00604,1e-05,1.35976]
[1777633921693,41.1,77265.6,0.0,0.00602,1e-05,1.3566]
[1777633926698,41.1,77263.575,0.0,0.00601,1e-05,1.35446]
[1777633931703,41.1,77265.9125,0.0,0.00602,1e-05,1.35693]
[1777633936707,41.1,77268.6975,0.0,0.00604,1e-05,1.35989]
[1777633941712,41.1,77268.5,0.0,0.00604,1e-05,1.35968]
[1777633946717,41.1,77269.7825,0.0,0.00604,1e-05,1.36104]
[1777633951722,41.1,77270.335,0.0,0.00604,1e-05,1.36072]
[1777633956727,41.1,77272.525,0.0,0.00605,1e-05,1.36305]
[1777633961732,41.1,77277.515,0.0,0.00608,1e-05,1.36837]
[1777633967010,41.1,77272.4025,0.0,0.00605,1e-05,1.36292]
[1777633972045,41.1,77273.47,0.0,0.00606,1e-05,1.36406]
[1777633977080,41.1,77276.4025,0.0,0.00607,1e-05,1.36718]
[1777633982121,41.1,77281.2075,0.0,0.0061,1e-05,1.37232]
[1777633987157,41.1,77283.9,0.0,0.00611,1e-05,1.3752]
[1777633992192,41.1,77287.8125,0.0,0.00614,1e-05,1.3794]
[1777633997230,41.1,77288.335,0.0,0.00614,1e-05,1.37996]
[1777634002267,41.1,77291.945,0.0,0.00616,1e-05,1.38384]
[1777634007302,41.1,77296.2375,0.0,0.00618,1e-05,1.38848]
[1777634012338,41.1,77299.1425,0.0,0.00619,1e-05,1.3907]
[1777634017373,41.1,77300.2975,0.0,0.0062,1e-05,1.39195]
[1777634022411,41.1,77301.8625,0.0,0.00621,1e-05,1.39364]
[1777634027446,41.1,77303.4425,0.0,0.00621,1e-05,1.39536]
[1777634032481,41.1,77304.0475,0.0,0.00622,1e-05,1.39601]
[1777634037516,41.1,77304.74,0.0,0.00622,1e-05,1.39677]
[1777634043558,41.1,77305.7875,0.0,0.00623,1e-05,1.3979]
[1777634048593,41.1,77306.46,0.0,0.00623,1e-05,1.39863]
[1777634053628,41.1,77307.33,0.0,0.00624,1e-05,1.39958]
[1777634058841,41.1,77307.73,0.0,0.00624,1e-05,1.40002]
[1777634064705,41.1,77316.555,0.0,0.00629,1e-05,1.40964]
[1777634069740,41.1,77315.79,0.0,0.00628,1e-05,1.40881]
[1777634074776,41.1,77311.0775,0.0,0.00625,1e-05,1.40274]
[1777634079811,41.1,77311.3625,0.0,0.00625,1e-05,1.40305]
[1777634084846,41.1,77312.14,0.0,0.00626,1e-05,1.40389]
[1777634089872,41.1,77312.6675,0.0,0.00626,1e-05,1.40447]
[1777634094879,41.1,77312.84,0.0,0.00626,1e-05,1.40466]
[1777634099884,41.1,77312.89,0.0,0.00626,1e-05,1.40471]
[1777634104889,41.1,77311.5875,0.0,0.00625,1e-05,1.40329]
[1777634109894,41.1,77311.92,0.0,0.00626,1e-05,1.40365]
[1777634114899,41.1,77310.3,0.0,0.00625,1e-05,1.40189]
[1777634119904,41.1,77311.105,0.0,0.00625,1e-05,1.40277]
[1777634125127,41.1,77311.7975,0.0,0.00626,1e-05,1.40352]
[1777634130162,41.1,77312.0175,0.0,0.00626,1e-05,1.40376]
[1777634135197,41.1,77311.8375,0.0,0.00625,1e-05,1.40264]
[1777634140232,41.1,77303.8,0.0,0.00621,1e-05,1.3939]
[1777634145269,41.1,77304.6125,0.0,0.00621,1e-05,1.39478]
[1777634151309,41.1,77304.185,0.0,0.00621,1e-05,1.39432]
[1777634156343,41.1,77303.485,0.0,0.00621,1e-05,1.39356]
[1777634161382,41.1,77300.7825,0.0,0.00619,1e-05,1.39063]
[1777634164060,41.1,77297.6775,0.0,0.00618,1e-05,1.38728]
[1777634169440,41.1,77298.66,0.0,0.00618,1e-05,1.38834]
[1777634174475,41.1,77299.3125,0.0,0.00618,1e-05,1.38904]
[1777634179509,41.1,77300.845,0.0,0.00619,1e-05,1.3907]
[1777634184545,41.1,77304.0475,0.0,0.00621,1e-05,1.39417]
[1777634189580,41.1,77305.3325,0.0,0.00622,1e-05,1.39556]
[1777634194615,41.1,77305.4025,0.0,0.00621,1e-05,1.39472]
[1777634198650,41.1,77330.7925,0.0,0.00635,1e-05,1.42249]
[1777634203685,41.1,77345.515,0.0,0.00643,1e-05,1.4388]
[1777634208719,41.1,77347.9325,0.0,0.00644,1e-05,1.44149]
[1777634211599,41.1,77349.21,0.0,0.00645,1e-05,1.44291]
[1777634217006,41.1,77349.45,0.0,0.00645,1e-05,1.44318]
[1777634222818,41.1,77341.375,0.0,0.00641,1e-05,1.43419]
[1777634227853,41.1,77338.8375,0.0,0.00639,1e-05,1.43138]
[1777634232888,41.1,77337.4325,0.0,0.00639,1e-05,1.42982]
[1777634237923,41.1,77336.76,0.0,0.00638,1e-05,1.42908]
[1777634243035,41.1,77336.3575,0.0,0.00638,1e-05,1.42863]
[1777634249041,41.1,77335.9875,0.0,0.00638,1e-05,1.42822]
[1777634254046,41.1,77335.9525,0.0,0.00637,1e-05,1.42725]
[1777634259051,41.1,77335.765,0.0,0.00637,1e-05,1.42704]
[1777634264056,41.1,77336.12,0.0,0.00638,1e-05,1.42743]
[1777634269061,41.1,77343.21,0.0,0.00641,1e-05,1.43529]
[1777634274066,41.1,77350.0775,0.0,0.00645,1e-05,1.44294]
[1777634279071,41.1,77363.82,0.0,0.00653,1e-05,1.45834]
[1777634284076,41.1,77361.35,0.0,0.00652,1e-05,1.45556]
[1777634288736,41.1,77362.35,0.0,0.00652,1e-05,1.45668]
[1777634294316,41.1,77367.395,0.0,0.00655,1e-05,1.46237]
[1777634299351,41.1,77381.455,0.0,0.00663,1e-05,1.4783]
[1777634304448,41.1,77374.045,0.0,0.00659,1e-05,1.46989]
[1777634310428,41.1,77378.4775,0.0,0.00661,1e-05,1.47491]
[1777634315463,41.1,77379.125,0.0,0.00661,1e-05,1.47469]
[1777634320498,41.1,77380.8675,0.0,0.00662,1e-05,1.47667]
[1777634325533,41.1,77379.64,0.0,0.00661,1e-05,1.47528]
[1777634330568,41.1,77374.905,0.0,0.00659,1e-05,1.4699]
[1777634335604,41.1,77374.9375,0.0,0.00659,1e-05,1.46994]
[1777634340639,41.1,77375.685,0.0,0.00659,1e-05,1.47079]
[1777634345674,41.1,77369.9175,0.0,0.00656,1e-05,1.46426]
[1777634350709,41.1,77372.695,0.0,0.00658,1e-05,1.4674]
[1777634355743,41.1,77371.3925,0.0,0.00657,1e-05,1.46593]
[1777634360779,41.1,77372.6425,0.0,0.00657,1e-05,1.46734]
[1777634365814,41.1,77374.01,0.0,0.00658,1e-05,1.46889]
[1777634370852,41.1,77375.0425,0.0,0.00659,1e-05,1.47006]
[1777634375887,41.1,77381.525,0.0,0.00662,1e-05,1.47646]
[1777634380922,41.1,77391.74,0.0,0.00668,1e-05,1.48811]
[1777634385958,41.1,77403.7525,0.0,0.00675,1e-05,1.50192]
[1777634390993,41.1,77401.9475,0.0,0.00674,1e-05,1.49984]
[1777634396029,41.1,77410.5875,0.0,0.00679,1e-05,1.50982]
[1777634401064,41.1,77408.6975,0.0,0.00678,1e-05,1.50763]
[1777634406100,41.1,77421.0825,0.0,0.00685,1e-05,1.52202]
[1777634411136,41.1,77418.285,0.0,0.00683,1e-05,1.51876]
[1777634416171,41.1,77417.585,0.0,0.00683,1e-05,1.51794]
[1777634421205,41.1,77413.205,0.0,0.0068,1e-05,1.51285]
[1777634426220,41.1,77413.705,0.0,0.00681,1e-05,1.51343]
[1777634431225,41.1,77413.475,0.0,0.0068,1e-05,1.51219]
[1777634436230,41.1,77413.5875,0.0,0.0068,1e-05,1.51232]
[1777634441235,41.1,77413.0175,0.0,0.0068,1e-05,1.51166]
[1777634446240,41.1,77427.9175,0.0,0.00688,1e-05,1.52902]
[1777634451245,41.1,77426.1525,0.0,0.00687,1e-05,1.52695]
[1777634456250,41.1,77424.795,0.0,0.00687,1e-05,1.52537]
[1777634461488,41.1,77423.4325,0.0,0.00686,1e-05,1.52378]
[1777634466523,41.1,77425.715,0.0,0.00687,1e-05,1.52644]
[1777634471569,41.1,77425.17,0.0,0.00687,1e-05,1.5258]
[1777634476604,41.1,77431.1175,0.0,0.0069,1e-05,1.53277]
[1777634481639,41.1,77443.8175,0.0,0.00698,1e-05,1.54773]
[1777634486369,41.1,77451.1625,0.0,0.00702,1e-05,1.55643]
[1777634486757,41.1,77451.1625,0.0,0.00702,1e-05,1.55643]
[1777634487281,41.1,77488.53,0.0,0.00725,1e-05,1.60135]
[1777634487524,41.1,77488.53,0.0,0.00725,1e-05,1.60135]
[1777634488282,41.1,77533.1825,0.0,0.00753,1e-05,1.65641]
[1777634489148,41.1,77533.1825,0.0,0.00753,1e-05,1.65641]
[1777634493741,41.1,77557.86,0.0,0.00768,1e-05,1.68644]
[1777634497793,41.1,77557.1975,0.0,0.00768,1e-05,1.6856]
[1777634498295,41.1,77557.1975,0.0,0.00768,1e-05,1.6856]
[1777634503816,41.1,77556.025,0.0,0.00767,1e-05,1.68411]
[1777634508851,41.1,77550.0975,0.0,0.00763,1e-05,1.67661]
[1777634512603,41.1,77543.8425,0.0,0.00759,1e-05,1.66873]
[1777634517916,41.1,77528.795,0.0,0.00749,1e-05,1.64989]
[1777634519929,41.1,77501.93,0.0,0.00733,1e-05,1.61668]
[1777634524964,41.1,77486.3875,0.0,0.00723,1e-05,1.59772]
[1777634530001,41.1,77480.5675,0.0,0.00719,1e-05,1.59067]
[1777634535036,41.1,77504.515,0.0,0.00734,1e-05,1.61985]
[1777634540071,41.1,77503.41,0.0,0.00734,1e-05,1.6185]
[1777634545106,41.1,77506.92,0.0,0.00736,1e-05,1.62281]
[1777634550141,41.1,77504.075,0.0,0.00734,1e-05,1.61931]
[1777634555177,41.1,77486.035,0.0,0.00722,1e-05,1.59628]
[1777634558863,41.1,77483.29,0.0,0.00721,1e-05,1.59295]
[1777634559205,41.1,77483.29,0.0,0.00721,1e-05,1.59295]
[1777634564239,41.1,77483.9275,0.0,0.00721,1e-05,1.59372]
[1777634569274,41.1,77490.34,0.0,0.00725,1e-05,1.60151]
[1777634574310,41.1,77478.285,0.0,0.00718,1e-05,1.5869]
[1777634579345,41.1,77468.0,0.0,0.00711,1e-05,1.57452]
[1777634584376,41.1,77467.57,0.0,0.00711,1e-05,1.57401]
[1777634589381,41.1,77466.7275,0.0,0.00711,1e-05,1.573]
[1777634594386,41.1,77459.5725,0.0,0.00706,1e-05,1.56444]
[1777634599391,41.1,77464.2475,0.0,0.00709,1e-05,1.57003]
[1777634604396,41.1,77462.1275,0.0,0.00708,1e-05,1.56749]
[1777634609401,41.1,77460.805,0.0,0.00707,1e-05,1.56591]
[1777634614406,41.1,77461.8275,0.0,0.00707,1e-05,1.56613]
[1777634619411,41.1,77463.25,0.0,0.00708,1e-05,1.56783]
[1777634624416,41.1,77439.34,0.0,0.00694,1e-05,1.53946]
[1777634629421,41.1,77426.81,0.0,0.00686,1e-05,1.52477]
[1777634634426,41.1,77427.615,0.0,0.00687,1e-05,1.52571]
[1777634639778,41.1,77426.05,0.0,0.00686,1e-05,1.52388]
[1777634644813,41.1,77425.145,0.0,0.00685,1e-05,1.52282]
[1777634649848,41.1,77424.1575,0.0,0.00685,1e-05,1.52167]
[1777634654882,41.1,77423.1325,0.0,0.00684,1e-05,1.52048]
[1777634659917,41.1,77416.44,0.0,0.0068,1e-05,1.51269]
[1777634664953,41.1,77410.6,0.0,0.00677,1e-05,1.50593]
[1777634669988,41.1,77407.7625,0.0,0.00675,1e-05,1.50265]
[1777634675024,41.1,77403.15,0.0,0.00672,1e-05,1.49636]
[1777634680059,41.1,77403.325,0.0,0.00672,1e-05,1.49656]
[1777634685094,41.1,77397.625,0.0,0.00669,1e-05,1.49002]
[1777634690129,41.1,77396.41,0.0,0.00668,1e-05,1.48862]
[1777634695165,41.1,77392.03,0.0,0.00666,1e-05,1.48361]
[1777634700200,41.1,77407.335,0.0,0.00675,1e-05,1.50118]
[1777634705235,41.1,77410.46,0.0,0.00677,1e-05,1.50479]
[1777634710270,41.1,77411.855,0.0,0.00677,1e-05,1.5064]
[1777634715306,41.1,77404.0375,0.0,0.00673,1e-05,1.49738]
[1777634720341,41.1,77390.27,0.0,0.00665,1e-05,1.4816]
[1777634725377,41.1,77378.9725,0.0,0.00659,1e-05,1.46876]
[1777634730412,41.1,77376.5075,0.0,0.00657,1e-05,1.46597]
[1777634735448,41.1,77371.9525,0.0,0.00654,1e-05,1.45987]
[1777634740483,41.1,77377.165,0.0,0.00657,1e-05,1.46576]
[1777634745535,41.1,77376.6,0.0,0.00657,1e-05,1.46512]
[1777634750540,41.1,77376.315,0.0,0.00657,1e-05,1.4648]
[1777634755545,41.1,77375.5875,0.0,0.00656,1e-05,1.46397]
[1777634760550,41.1,77384.6425,0.0,0.00661,1e-05,1.47423]
[1777634765555,41.1,77397.835,0.0,0.00669,1e-05,1.48929]
[1777634770560,41.1,77399.8475,0.0,0.0067,1e-05,1.4916]
[1777634775565,41.1,77390.44,0.0,0.00665,1e-05,1.48083]
[1777634780570,41.1,77389.135,0.0,0.00664,1e-05,1.47935]
[1777634785575,41.1,77379.175,0.0,0.00658,1e-05,1.46803]
[1777634790580,41.1,77361.35,0.0,0.00648,1e-05,1.44796]
[1777634795585,41.1,77362.2325,0.0,0.00648,1e-05,1.448]
[1777634797756,41.1,77360.4975,0.0,0.00647,1e-05,1.44606]
[1777634798936,41.1,77360.1925,0.0,0.00647,1e-05,1.44572]
[1777634804594,41.1,77356.965,0.0,0.00645,1e-05,1.44211]
[1777634809599,41.1,77355.26,0.0,0.00644,1e-05,1.44021]
[1777634815007,41.1,77354.0375,0.0,0.00644,1e-05,1.43885]
[1777634820038,41.1,77359.6025,0.0,0.00647,1e-05,1.44506]
[1777634825073,41.1,77356.995,0.0,0.00645,1e-05,1.44214]
[1777634830108,41.1,77352.4725,0.0,0.00643,1e-05,1.43711]
[1777634835143,41.1,77358.06,0.0,0.00646,1e-05,1.44333]
[1777634840178,41.1,77356.2675,0.0,0.00645,1e-05,1.44133]
[1777634845217,41.1,77350.8425,0.0,0.00642,1e-05,1.43529]
[1777634850252,41.1,77349.7825,0.0,0.00641,1e-05,1.43411]
[1777634855287,41.1,77343.275,0.0,0.00637,1e-05,1.42596]
[1777634860322,41.1,77342.22,0.0,0.00637,1e-05,1.4248]
[1777634865357,41.1,77341.2275,0.0,0.00636,1e-05,1.4237]
[1777634870393,41.1,77340.4975,0.0,0.00636,1e-05,1.42289]
[1777634875428,41.1,77335.925,0.0,0.00633,1e-05,1.41785]
[1777634880462,41.1,77336.365,0.0,0.00634,1e-05,1.41834]
[1777634885498,41.1,77337.4825,0.0,0.00634,1e-05,1.41957]
[1777634890533,41.1,77338.8775,0.0,0.00635,1e-05,1.42111]
[1777634895568,41.1,77337.8375,0.0,0.00634,1e-05,1.41996]
[1777634900602,41.1,77338.405,0.0,0.00635,1e-05,1.42059]
[1777634905638,41.1,77338.7175,0.0,0.00635,1e-05,1.42093]
[1777634910674,41.1,77339.0625,0.0,0.00635,1e-05,1.42131]
[1777634915706,41.1,77336.9425,0.0,0.00634,1e-05,1.41804]
[1777634920711,41.1,77332.7375,0.0,0.00631,1e-05,1.41342]
[1777634925716,41.1,77330.445,0.0,0.0063,1e-05,1.4109]
[1777634930721,41.1,77330.01,0.0,0.0063,1e-05,1.41043]
[1777634935726,41.1,77334.1225,0.0,0.00632,1e-05,1.41494]
[1777634940822,41.1,77332.4925,0.0,0.00631,1e-05,1.41315]
[1777634945827,41.1,77333.27,0.0,0.00632,1e-05,1.414]
[1777634950832,41.1,77334.9925,0.0,0.00632,1e-05,1.41589]
[1777634955837,41.1,77333.8275,0.0,0.00632,1e-05,1.41461]
[1777634960842,41.1,77334.985,0.0,0.00632,1e-05,1.41589]
[1777634965847,41.1,77338.8625,0.0,0.00635,1e-05,1.42015]
[1777634970851,41.1,77342.7925,0.0,0.00637,1e-05,1.42449]
[1777634976132,41.1,77351.4275,0.0,0.00641,1e-05,1.43311]
[1777634981167,41.1,77350.04,0.0,0.0064,1e-05,1.43157]
[1777634986202,41.1,77349.045,0.0,0.0064,1e-05,1.43047]
[1777634991237,41.1,77349.8175,0.0,0.0064,1e-05,1.43133]
[1777634997279,41.1,77348.165,0.0,0.00639,1e-05,1.4295]
[1777635002315,41.1,77348.68,0.0,0.0064,1e-05,1.43007]
[1777635007354,41.1,77351.8925,0.0,0.00641,1e-05,1.43363]
[1777635012896,41.1,77354.97,0.0,0.00643,1e-05,1.43705]
[1777635018431,41.1,77359.62,0.0,0.00646,1e-05,1.44224]
[1777635021452,41.1,77381.1975,0.0,0.00658,1e-05,1.46649]
[1777635026487,41.1,77379.26,0.0,0.00657,1e-05,1.4643]
[1777635031522,41.1,77384.8275,0.0,0.00659,1e-05,1.46964]
[1777635036557,41.1,77388.2175,0.0,0.00661,1e-05,1.47349]
[1777635041592,41.1,77388.6275,0.0,0.00661,1e-05,1.47395]
[1777635046627,41.1,77391.2725,0.0,0.00663,1e-05,1.47696]
[1777635051662,41.1,77393.0825,0.0,0.00664,1e-05,1.47902]
[1777635056697,41.1,77396.4375,0.0,0.00666,1e-05,1.48285]
[1777635061732,41.1,77398.625,0.0,0.00667,1e-05,1.48535]
[1777635066767,41.1,77404.475,0.0,0.00671,1e-05,1.49206]
[1777635071801,41.1,77406.0975,0.0,0.00671,1e-05,1.49392]
[1777635076839,41.1,77404.9975,0.0,0.00671,1e-05,1.49266]
[1777635081874,41.1,77397.46,0.0,0.00667,1e-05,1.48402]
[1777635086909,41.1,77394.915,0.0,0.00665,1e-05,1.48111]
[1777635091944,41.1,77395.97,0.0,0.00665,1e-05,1.48135]
[1777635096978,41.1,77394.515,0.0,0.00664,1e-05,1.47969]
[1777635101985,41.1,77403.9,0.0,0.0067,1e-05,1.49043]
[1777635106990,41.1,77401.76,0.0,0.00669,1e-05,1.48797]
[1777635111995,41.1,77401.7675,0.0,0.00669,1e-05,1.48798]
[1777635117000,41.1,77387.3225,0.0,0.0066,1e-05,1.47151]
[1777635122006,41.1,77382.8125,0.0,0.00658,1e-05,1.4664]
[1777635127011,41.1,77379.3925,0.0,0.00656,1e-05,1.46253]
[1777635133021,41.1,77378.605,0.0,0.00655,1e-05,1.46164]
[1777635138026,41.1,77385.055,0.0,0.00659,1e-05,1.46894]
[1777635143303,41.1,77383.2225,0.0,0.00658,1e-05,1.46686]
[1777635148338,41.1,77383.36,0.0,0.00658,1e-05,1.46702]
[1777635153373,41.1,77380.0775,0.0,0.00656,1e-05,1.46235]
[1777635158408,41.1,77385.8075,0.0,0.00659,1e-05,1.46883]
[1777635163443,41.1,77391.345,0.0,0.00662,1e-05,1.47512]
[1777635168478,41.1,77394.6425,0.0,0.00664,1e-05,1.47887]
[1777635173513,41.1,77388.855,0.0,0.00661,1e-05,1.47229]
[1777635178550,41.1,77384.4775,0.0,0.00658,1e-05,1.46732]
[1777635183586,41.1,77383.6775,0.0,0.00658,1e-05,1.46642]
[1777635188621,41.1,77382.665,0.0,0.00657,1e-05,1.46527]
[1777635193655,41.1,77382.0,0.0,0.00657,1e-05,1.46452]
[1777635198691,41.1,77381.3,0.0,0.00656,1e-05,1.46373]
[1777635203726,41.1,77380.48,0.0,0.00656,1e-05,1.4628]
[1777635208761,41.1,77378.81,0.0,0.00655,1e-05,1.46092]
[1777635213796,41.1,77377.525,0.0,0.00654,1e-05,1.45851]
[1777635219109,41.1,77377.1475,0.0,0.00654,1e-05,1.45809]
[1777635224873,41.1,77376.5775,0.0,0.00653,1e-05,1.45745]
[1777635229908,41.1,77375.3575,0.0,0.00653,1e-05,1.45607]
[1777635234943,41.1,77375.1575,0.0,0.00653,1e-05,1.45585]
[1777635239978,41.1,77380.4425,0.0,0.00656,1e-05,1.4618]
[1777635245013,41.1,77378.26,0.0,0.00654,1e-05,1.45934]
[1777635250049,41.1,77372.1175,0.0,0.00651,1e-05,1.45243]
[1777635255084,41.1,77370.5825,0.0,0.0065,1e-05,1.45071]
[1777635260119,41.1,77369.9025,0.0,0.0065,1e-05,1.44994]
[1777635265155,41.1,77355.9375,0.0,0.00642,1e-05,1.43435]
[1777635270162,41.1,77351.5875,0.0,0.0064,1e-05,1.42952]
[1777635275167,41.1,77349.05,0.0,0.00638,1e-05,1.42578]
[1777635280172,41.1,77349.665,0.0,0.00638,1e-05,1.42646]
[1777635285177,41.1,77354.27,0.0,0.00641,1e-05,1.43156]
[1777635290182,41.1,77353.655,0.0,0.0064,1e-05,1.43088]
[1777635295187,41.1,77354.6725,0.0,0.00641,1e-05,1.432]
[1777635300192,41.1,77355.325,0.0,0.00641,1e-05,1.43273]
[1777635305197,41.1,77357.9625,0.0,0.00643,1e-05,1.43566]
[1777635310470,41.1,77359.0425,0.0,0.00643,1e-05,1.43686]
[1777635316208,41.1,77358.5975,0.0,0.00643,1e-05,1.43637]
[1777635321547,41.1,77359.1275,0.0,0.00643,1e-05,1.43696]
[1777635326583,41.1,77356.6,0.0,0.00642,1e-05,1.43415]
[1777635331617,41.1,77352.5475,0.0,0.00639,1e-05,1.42871]
[1777635336652,41.1,77350.17,0.0,0.00638,1e-05,1.42607]
[1777635341690,41.1,77347.2675,0.0,0.00636,1e-05,1.42287]
[1777635346725,41.1,77344.4825,0.0,0.00635,1e-05,1.41979]
[1777635351760,41.1,77343.4525,0.0,0.00634,1e-05,1.41866]
[1777635356795,41.1,77335.08,0.0,0.0063,1e-05,1.40946]
[1777635361831,41.1,77331.8375,0.0,0.00628,1e-05,1.40591]
[1777635366866,41.1,77327.275,0.0,0.00625,1e-05,1.40093]
[1777635371901,41.1,77323.785,0.0,0.00624,1e-05,1.39713]
[1777635376936,41.1,77326.265,0.0,0.00625,1e-05,1.39983]
[1777635381971,41.1,77330.2925,0.0,0.00627,1e-05,1.40422]
[1777635387006,41.1,77329.045,0.0,0.00626,1e-05,1.40286]
[1777635392041,41.1,77327.91,0.0,0.00625,1e-05,1.4007]
[1777635397076,41.1,77328.1175,0.0,0.00625,1e-05,1.40092]
[1777635402112,41.1,77328.0275,0.0,0.00625,1e-05,1.40082]
[1777635407146,41.1,77328.4625,0.0,0.00626,1e-05,1.4013]
[1777635412182,41.1,77328.385,0.0,0.00626,1e-05,1.40121]
[1777635417216,41.1,77327.115,0.0,0.00625,1e-05,1.39983]
[1777635422252,41.1,77325.78,0.0,0.00624,1e-05,1.39838]
[1777635427287,41.1,77326.145,0.0,0.00624,1e-05,1.39877]
[1777635432322,41.1,77325.97,0.0,0.00624,1e-05,1.39858]
[1777635437329,41.1,77327.0175,0.0,0.00625,1e-05,1.39972]
[1777635442334,41.1,77335.765,0.0,0.0063,1e-05,1.40928]
[1777635447339,41.1,77336.6575,0.0,0.0063,1e-05,1.41026]
[1777635452345,41.1,77336.76,0.0,0.0063,1e-05,1.40944]
[1777635457350,41.1,77338.3525,0.0,0.00631,1e-05,1.41118]
[1777635462355,41.1,77339.04,0.0,0.00631,1e-05,1.41194]
[1777635467360,41.1,77338.4875,0.0,0.00631,1e-05,1.41133]
[1777635472365,41.1,77335.7275,0.0,0.00629,1e-05,1.40831]
[1777635477637,41.1,77334.86,0.0,0.00629,1e-05,1.40736]
[1777635482672,41.1,77337.9075,0.0,0.0063,1e-05,1.4107]
[1777635487709,41.1,77344.8275,0.0,0.00634,1e-05,1.4183]
[1777635492744,41.1,77343.5225,0.0,0.00633,1e-05,1.41686]
[1777635497779,41.1,77341.92,0.0,0.00633,1e-05,1.4151]
[1777635502814,41.1,77341.5175,0.0,0.00632,1e-05,1.41466]
[1777635507849,41.1,77341.77,0.0,0.00633,1e-05,1.41494]
[1777635512884,41.1,77341.97,0.0,0.00632,1e-05,1.41422]
[1777635517919,41.1,77342.0675,0.0,0.00632,1e-05,1.41433]
[1777635522954,41.1,77341.9075,0.0,0.00632,1e-05,1.41415]
[1777635527989,41.1,77342.215,0.0,0.00632,1e-05,1.41449]
[1777635533026,41.1,77343.9625,0.0,0.00633,1e-05,1.41641]
[1777635538060,41.1,77343.8875,0.0,0.00633,1e-05,1.41633]
[1777635543096,41.1,77343.345,0.0,0.00633,1e-05,1.41573]
[1777635548131,41.1,77344.255,0.0,0.00633,1e-05,1.41673]
[1777635553167,41.1,77344.24,0.0,0.00633,1e-05,1.41672]
[1777635558202,41.1,77344.0725,0.0,0.00633,1e-05,1.41653]
[1777635563237,41.1,77344.0675,0.0,0.00633,1e-05,1.41653]
[1777635568460,41.1,77343.875,0.0,0.00633,1e-05,1.41632]
[1777635574314,41.1,77343.5075,0.0,0.00633,1e-05,1.41498]
[1777635579349,41.1,77339.9325,0.0,0.00631,1e-05,1.41105]
[1777635584384,41.1,77340.42,0.0,0.00631,1e-05,1.41159]
[1777635589419,41.1,77341.4475,0.0,0.00632,1e-05,1.41271]
[1777635594454,41.1,77341.71,0.0,0.00632,1e-05,1.413]
[1777635600492,41.1,77341.7925,0.0,0.00632,1e-05,1.41309]
[1777635605497,41.1,77340.8225,0.0,0.00631,1e-05,1.41203]
[1777635610502,41.1,77341.8075,0.0,0.00632,1e-05,1.41311]
[1777635615507,41.1,77347.535,0.0,0.00635,1e-05,1.41941]
[1777635620512,41.1,77347.84,0.0,0.00635,1e-05,1.41975]
[1777635625517,41.1,77349.83,0.0,0.00636,1e-05,1.42194]
[1777635630522,41.1,77358.205,0.0,0.00641,1e-05,1.43121]
[1777635635527,41.1,77359.0525,0.0,0.00641,1e-05,1.43121]
[1777635640775,41.1,77360.61,0.0,0.00642,1e-05,1.43294]
[1777635645811,41.1,77361.1025,0.0,0.00642,1e-05,1.43349]
[1777635654546,41.1,77360.9175,0.0,0.00642,1e-05,1.43328]
[1777635661553,41.1,77360.41,0.0,0.00642,1e-05,1.43272]
[1777635666959,41.1,77377.2875,0.0,0.00651,1e-05,1.45157]
[1777635671994,41.1,77377.0875,0.0,0.00651,1e-05,1.45134]
[1777635677031,41.1,77378.5575,0.0,0.00652,1e-05,1.453]
[1777635682066,41.1,77378.6075,0.0,0.00652,1e-05,1.45305]
[1777635687101,41.1,77379.01,0.0,0.00652,1e-05,1.4535]
[1777635692136,41.1,77375.31,0.0,0.00649,1e-05,1.4484]
[1777635697171,41.1,77374.765,0.0,0.00649,1e-05,1.44779]
[1777635702206,41.1,77372.4625,0.0,0.00648,1e-05,1.44521]
[1777635707241,41.1,77371.4125,0.0,0.00647,1e-05,1.44403]
[1777635712604,41.1,77371.7725,0.0,0.00647,1e-05,1.44444]
[1777635718318,41.1,77372.18,0.0,0.00648,1e-05,1.44489]
[1777635723353,41.1,77372.0575,0.0,0.00648,1e-05,1.44476]
[1777635728388,41.1,77357.275,0.0,0.00639,1e-05,1.4283]
[1777635733423,41.1,77360.2425,0.0,0.00641,1e-05,1.43159]
[1777635738458,41.1,77359.84,0.0,0.00641,1e-05,1.43114]
[1777635743493,41.1,77358.285,0.0,0.0064,1e-05,1.42942]
[1777635748528,41.1,77356.6675,0.0,0.00639,1e-05,1.42762]
[1777635753644,41.1,77354.83,0.0,0.00638,1e-05,1.42465]
[1777635759605,41.1,77354.325,0.0,0.00637,1e-05,1.42409]
[1777635764639,41.1,77353.3875,0.0,0.00637,1e-05,1.42305]
[1777635769660,41.1,77352.6025,0.0,0.00636,1e-05,1.42219]
[1777635774665,41.1,77356.92,0.0,0.00639,1e-05,1.42696]
[1777635779670,41.1,77357.76,0.0,0.00639,1e-05,1.42789]
[1777635784676,41.1,77358.9825,0.0,0.0064,1e-05,1.42925]
[1777635790682,41.1,77360.3375,0.0,0.00641,1e-05,1.43075]
[1777635795687,41.1,77361.17,0.0,0.00641,1e-05,1.43167]
[1777635800692,41.1,77362.21,0.0,0.00642,1e-05,1.43283]
[1777635805697,41.1,77363.705,0.0,0.00643,1e-05,1.43449]
[1777635810702,41.1,77363.5525,0.0,0.00642,1e-05,1.43432]
[1777635815997,41.1,77364.6325,0.0,0.00643,1e-05,1.43458]
[1777635821713,41.1,77365.15,0.0,0.00643,1e-05,1.43515]
[1777635827074,41.1,77378.22,0.0,0.0065,1e-05,1.44976]
[1777635832109,41.1,77386.885,0.0,0.00655,1e-05,1.45951]
[1777635837144,41.1,77393.9,0.0,0.00659,1e-05,1.46744]
[1777635842182,41.1,77403.7,0.0,0.00665,1e-05,1.47858]
[1777635847217,41.1,77390.825,0.0,0.00657,1e-05,1.46396]
[1777635852252,41.1,77389.595,0.0,0.00657,1e-05,1.46257]
[1777635857288,41.1,77377.78,0.0,0.0065,1e-05,1.44926]
[1777635862323,41.1,77378.3425,0.0,0.0065,1e-05,1.4499]
[1777635867358,41.1,77375.975,0.0,0.00649,1e-05,1.44724]
[1777635872393,41.1,77377.4425,0.0,0.00649,1e-05,1.44793]
[1777635877428,41.1,77377.8,0.0,0.0065,1e-05,1.44833]
[1777635882463,41.1,77379.4175,0.0,0.0065,1e-05,1.45015]
[1777635887499,41.1,77382.805,0.0,0.00652,1e-05,1.45396]
[1777635892538,41.1,77385.4975,0.0,0.00654,1e-05,1.45699]
[1777635897573,41.1,77391.0625,0.0,0.00657,1e-05,1.46327]
[1777635902609,41.1,77393.95,0.0,0.00659,1e-05,1.46654]
[1777635907644,41.1,77399.3175,0.0,0.00662,1e-05,1.47263]
[1777635912678,41.1,77393.1775,0.0,0.00658,1e-05,1.46566]
[1777635917713,41.1,77388.5875,0.0,0.00656,1e-05,1.46047]
[1777635922748,41.1,77395.015,0.0,0.00659,1e-05,1.46774]
[1777635927784,41.1,77402.1875,0.0,0.00663,1e-05,1.47589]
[1777635932820,41.1,77402.4225,0.0,0.00663,1e-05,1.4752]
[1777635937833,41.1,77403.0325,0.0,0.00663,1e-05,1.47589]
[1777635942838,41.1,77401.705,0.0,0.00663,1e-05,1.47438]
[1777635947843,41.1,77401.0575,0.0,0.00662,1e-05,1.47364]
[1777635952848,41.1,77402.445,0.0,0.00663,1e-05,1.47522]
[1777635957853,41.1,77387.695,0.0,0.00655,1e-05,1.45851]
[1777635962858,41.1,77385.5175,0.0,0.00653,1e-05,1.45605]
[1777635967862,41.1,77376.145,0.0,0.00648,1e-05,1.44553]
[1777635972867,41.1,77373.7125,0.0,0.00647,1e-05,1.44281]
[1777635976021,41.1,77373.2075,0.0,0.00647,1e-05,1.44224]
[1777635982171,41.1,77372.245,0.0,0.00646,1e-05,1.44117]
[1777635984610,41.1,77370.645,0.0,0.00645,1e-05,1.43938]
[1777635989884,41.1,77370.015,0.0,0.00645,1e-05,1.43868]
[1777635995264,41.1,77369.5125,0.0,0.00644,1e-05,1.43717]
[1777636000299,41.1,77369.965,0.0,0.00644,1e-05,1.43768]
[1777636005334,41.1,77373.8825,0.0,0.00647,1e-05,1.44205]
[1777636010372,41.1,77374.1625,0.0,0.00647,1e-05,1.44236]
[1777636015407,41.1,77371.9475,0.0,0.00645,1e-05,1.43989]
[1777636020442,41.1,77373.8975,0.0,0.00647,1e-05,1.44207]
[1777636025477,41.1,77372.745,0.0,0.00646,1e-05,1.44078]
[1777636030514,41.1,77372.365,0.0,0.00646,1e-05,1.44035]
[1777636035549,41.1,77371.815,0.0,0.00645,1e-05,1.43974]
[1777636040585,41.1,77372.775,0.0,0.00646,1e-05,1.44081]
[1777636045621,41.1,77373.2,0.0,0.00646,1e-05,1.44129]
[1777636050656,41.1,77370.67,0.0,0.00645,1e-05,1.43846]
[1777636055690,41.1,77370.525,0.0,0.00644,1e-05,1.43735]
[1777636060726,41.1,77370.88,0.0,0.00644,1e-05,1.43775]
[1777636065761,41.1,77370.43,0.0,0.00644,1e-05,1.43725]
[1777636070796,41.1,77367.48,0.0,0.00643,1e-05,1.43396]
[1777636075832,41.1,77368.8225,0.0,0.00643,1e-05,1.43546]
[1777636080867,41.1,77364.4875,0.0,0.00641,1e-05,1.43064]
[1777636085903,41.1,77364.345,0.0,0.00641,1e-05,1.43048]
[1777636090938,41.1,77364.83,0.0,0.00641,1e-05,1.43102]
[1777636095972,41.1,77362.795,0.0,0.0064,1e-05,1.42876]
[1777636101002,41.1,77362.1875,0.0,0.0064,1e-05,1.42809]
[1777636106007,41.1,77352.1225,0.0,0.00634,1e-05,1.41697]
[1777636111012,41.1,77352.3275,0.0,0.00634,1e-05,1.41626]
[1777636116017,41.1,77354.635,0.0,0.00635,1e-05,1.4188]
[1777636121029,41.1,77358.8225,0.0,0.00637,1e-05,1.42342]
[1777636126034,41.1,77359.255,0.0,0.00638,1e-05,1.4239]
[1777636131039,41.1,77361.9075,0.0,0.00639,1e-05,1.42684]
[1777636136044,41.1,77362.6125,0.0,0.00639,1e-05,1.42762]
[1777636141049,41.1,77362.81,0.0,0.0064,1e-05,1.42784]
[1777636146054,41.1,77362.42,0.0,0.00639,1e-05,1.4274]
[1777636152060,41.1,77346.565,0.0,0.00631,1e-05,1.40992]
[1777636157400,41.1,77333.3575,0.0,0.00623,1e-05,1.3955]
[1777636162435,41.1,77328.6875,0.0,0.00621,1e-05,1.39043]
[1777636167470,41.1,77326.8625,0.0,0.0062,1e-05,1.38845]
[1777636172505,41.1,77325.17,0.0,0.00619,1e-05,1.38569]
[1777636177540,41.1,77321.6325,0.0,0.00617,1e-05,1.38187]
[1777636182575,41.1,77321.4925,0.0,0.00617,1e-05,1.38172]
[1777636187609,41.1,77325.64,0.0,0.00619,1e-05,1.3862]
[1777636192646,41.1,77340.9075,0.0,0.00627,1e-05,1.4028]
[1777636197681,41.1,77345.93,0.0,0.0063,1e-05,1.40829]
[1777636202717,41.1,77342.48,0.0,0.00628,1e-05,1.40452]
[1777636207752,41.1,77345.8075,0.0,0.0063,1e-05,1.40816]
[1777636212787,41.1,77354.245,0.0,0.00634,1e-05,1.41743]
[1777636217822,41.1,77353.4775,0.0,0.00634,1e-05,1.41658]
[1777636222857,41.1,77353.4775,0.0,0.00634,1e-05,1.41658]
[1777636227892,41.1,77356.555,0.0,0.00636,1e-05,1.41998]
[1777636232927,41.1,77359.69,0.0,0.00637,1e-05,1.4225]
[1777636237962,41.1,77360.45,0.0,0.00637,1e-05,1.42334]
[1777636242997,41.1,77357.22,0.0,0.00636,1e-05,1.41977]
[1777636248033,41.1,77349.5575,0.0,0.00631,1e-05,1.41134]
[1777636253068,41.1,77349.29,0.0,0.00631,1e-05,1.41104]
[1777636258103,41.1,77347.81,0.0,0.0063,1e-05,1.40942]
[1777636263138,41.1,77348.7025,0.0,0.00631,1e-05,1.4104]
[1777636268174,41.1,77349.6875,0.0,0.00632,1e-05,1.41148]
[1777636273181,41.1,77351.9375,0.0,0.00633,1e-05,1.41395]
[1777636278186,41.1,77352.0475,0.0,0.00633,1e-05,1.41407]
[1777636283191,41.1,77352.885,0.0,0.00633,1e-05,1.415]
[1777636288196,41.1,77355.8775,0.0,0.00635,1e-05,1.41829]
[1777636293201,41.1,77363.34,0.0,0.00639,1e-05,1.4256]
[1777636298206,41.1,77361.9825,0.0,0.00638,1e-05,1.42409]
[1777636303211,41.1,77359.93,0.0,0.00637,1e-05,1.42182]
[1777636308216,41.1,77360.2825,0.0,0.00637,1e-05,1.42221]
[1777636313221,41.1,77368.725,0.0,0.00642,1e-05,1.43157]
[1777636318226,41.1,77369.605,0.0,0.00642,1e-05,1.43255]
[1777636323560,41.1,77383.45,0.0,0.0065,1e-05,1.448]
[1777636328596,41.1,77385.915,0.0,0.00651,1e-05,1.45077]
[1777636333631,41.1,77386.555,0.0,0.00652,1e-05,1.45149]
[1777636338666,41.1,77388.105,0.0,0.00652,1e-05,1.45323]
[1777636343701,41.1,77389.19,0.0,0.00653,1e-05,1.45445]
[1777636348736,41.1,77390.0,0.0,0.00653,1e-05,1.45537]
[1777636353771,41.1,77391.4175,0.0,0.00654,1e-05,1.45601]
[1777636358806,41.1,77392.63,0.0,0.00654,1e-05,1.45737]
[1777636363841,41.1,77401.4925,0.0,0.0066,1e-05,1.46739]
[1777636368876,41.1,77400.4875,0.0,0.00659,1e-05,1.46625]
[1777636373911,41.1,77403.6125,0.0,0.00661,1e-05,1.4698]
[1777636378946,41.1,77394.97,0.0,0.00656,1e-05,1.46001]
[1777636383982,41.1,77389.9075,0.0,0.00653,1e-05,1.45431]
[1777636389016,41.1,77390.9675,0.0,0.00654,1e-05,1.4555]
[1777636394050,41.1,77392.0925,0.0,0.00654,1e-05,1.45677]
[1777636399086,41.1,77395.7275,0.0,0.00656,1e-05,1.46087]
[1777636404120,41.1,77395.9975,0.0,0.00656,1e-05,1.46117]
[1777636409157,41.1,77397.12,0.0,0.00657,1e-05,1.46244]
[1777636414192,41.1,77396.2175,0.0,0.00656,1e-05,1.46046]
[1777636419227,41.1,77396.0625,0.0,0.00656,1e-05,1.46029]
[1777636424262,41.1,77396.315,0.0,0.00656,1e-05,1.46057]
[1777636429297,41.1,77390.205,0.0,0.00653,1e-05,1.45368]
[1777636434332,41.1,77375.0325,0.0,0.00644,1e-05,1.43669]
[1777636439348,41.1,77371.68,0.0,0.00642,1e-05,1.43296]
[1777636444353,41.1,77371.1525,0.0,0.00642,1e-05,1.43237]
[1777636449358,41.1,77370.5775,0.0,0.00642,1e-05,1.43174]
[1777636454363,41.1,77377.4,0.0,0.00646,1e-05,1.43933]
[1777636459368,41.1,77378.7025,0.0,0.00646,1e-05,1.44079]
[1777636464373,41.1,77379.0675,0.0,0.00646,1e-05,1.4412]
[1777636469378,41.1,77378.1325,0.0,0.00646,1e-05,1.44015]
[1777636474383,41.1,77378.17,0.0,0.00646,1e-05,1.43924]
[1777636479388,41.1,77381.1525,0.0,0.00647,1e-05,1.44258]
[1777636484686,41.1,77381.76,0.0,0.00648,1e-05,1.44326]
[1777636489722,41.1,77377.305,0.0,0.00645,1e-05,1.43828]
[1777636495404,41.1,77378.41,0.0,0.00646,1e-05,1.43951]
[1777636500801,41.1,77380.97,0.0,0.00647,1e-05,1.44237]
[1777636505836,41.1,77382.9875,0.0,0.00648,1e-05,1.44463]
[1777636510871,41.1,77381.3125,0.0,0.00647,1e-05,1.44276]
[1777636515906,41.1,77382.34,0.0,0.00648,1e-05,1.4439]
[1777636521430,41.1,77378.3375,0.0,0.00646,1e-05,1.43943]
[1777636526983,41.1,77375.6775,0.0,0.00644,1e-05,1.43646]
[1777636532018,41.1,77376.815,0.0,0.00644,1e-05,1.43678]
[1777636537053,41.1,77376.5,0.0,0.00644,1e-05,1.43643]
[1777636542089,41.1,77374.9975,0.0,0.00643,1e-05,1.43476]
[1777636547123,41.1,77372.825,0.0,0.00642,1e-05,1.43234]
[1777636552158,41.1,77371.54,0.0,0.00641,1e-05,1.43091]
[1777636557192,41.1,77371.495,0.0,0.00641,1e-05,1.43086]
[1777636562228,41.1,77374.4825,0.0,0.00643,1e-05,1.43419]
[1777636567263,41.1,77376.525,0.0,0.00644,1e-05,1.43646]
[1777636572298,41.1,77376.9125,0.0,0.00644,1e-05,1.43689]
[1777636577333,41.1,77375.9675,0.0,0.00644,1e-05,1.43584]
[1777636582491,41.1,77374.7775,0.0,0.00643,1e-05,1.43451]
[1777636588409,41.1,77373.8075,0.0,0.00643,1e-05,1.43344]
[1777636593445,41.1,77374.1675,0.0,0.00643,1e-05,1.43289]
[1777636598482,41.1,77379.8775,0.0,0.00646,1e-05,1.43925]
[1777636603512,41.1,77383.6425,0.0,0.00648,1e-05,1.44346]
[1777636608517,41.1,77376.41,0.0,0.00644,1e-05,1.43539]
[1777636611771,41.1,77380.0925,0.0,0.00646,1e-05,1.43949]
[1777636612990,41.1,77380.12,0.0,0.00646,1e-05,1.43952]
[1777636618527,41.1,77378.94,0.0,0.00645,1e-05,1.43821]
[1777636623532,41.1,77378.06,0.0,0.00645,1e-05,1.43722]
[1777636628537,41.1,77377.7,0.0,0.00644,1e-05,1.43682]
[1777636633542,41.1,77381.4075,0.0,0.00647,1e-05,1.44096]
[1777636638547,41.1,77384.5,0.0,0.00648,1e-05,1.44442]
[1777636644553,41.1,77386.77,0.0,0.0065,1e-05,1.44696]
[1777636649558,41.1,77402.17,0.0,0.00658,1e-05,1.46432]
[1777636654876,41.1,77404.3375,0.0,0.00659,1e-05,1.46581]
[1777636658903,41.1,77425.0025,0.0,0.00671,1e-05,1.48938]
[1777636663940,41.1,77430.3025,0.0,0.00674,1e-05,1.49548]
[1777636668975,41.1,77423.5825,0.0,0.0067,1e-05,1.48775]
[1777636674012,41.1,77425.9775,0.0,0.00671,1e-05,1.4905]
[1777636677464,41.1,77426.735,0.0,0.00672,1e-05,1.49138]
[1777636677480,41.1,77426.735,0.0,0.00672,1e-05,1.49138]
[1777636680363,41.1,77428.2325,0.0,0.00673,1e-05,1.4931]
[1777636680426,41.1,77428.2325,0.0,0.00673,1e-05,1.4931]
[1777636683881,41.1,77429.2925,0.0,0.00673,1e-05,1.49432]
[1777636684084,41.1,77429.2925,0.0,0.00673,1e-05,1.49432]
[1777636689119,41.1,77425.8375,0.0,0.00671,1e-05,1.49034]
[1777636694154,41.1,77423.6125,0.0,0.0067,1e-05,1.48779]
[1777636699189,41.1,77421.985,0.0,0.00669,1e-05,1.48592]
[1777636704224,41.1,77417.205,0.0,0.00666,1e-05,1.48045]
[1777636709259,41.1,77424.3575,0.0,0.0067,1e-05,1.48864]
[1777636714294,41.1,77427.385,0.0,0.00672,1e-05,1.49115]
[1777636719328,41.1,77431.2775,0.0,0.00674,1e-05,1.49563]
[1777636724364,41.1,77445.5125,0.0,0.00682,1e-05,1.51211]
[1777636729647,41.1,77443.32,0.0,0.00681,1e-05,1.50956]
[1777636735441,41.1,77443.0375,0.0,0.00681,1e-05,1.50923]
[1777636740476,41.1,77443.205,0.0,0.00681,1e-05,1.50943]
[1777636745511,41.1,77439.1475,0.0,0.00679,1e-05,1.50472]
[1777636750546,41.1,77438.4375,0.0,0.00678,1e-05,1.5039]
[1777636755581,41.1,77439.3625,0.0,0.00679,1e-05,1.50497]
[1777636760616,41.1,77439.415,0.0,0.00679,1e-05,1.50503]
[1777636765651,41.1,77438.405,0.0,0.00678,1e-05,1.50386]
[1777636770685,41.1,77438.3575,0.0,0.00678,1e-05,1.50381]
[1777636775694,41.1,77438.86,0.0,0.00678,1e-05,1.50341]
[1777636781700,41.1,77439.0925,0.0,0.00678,1e-05,1.50368]
[1777636786705,41.1,77439.365,0.0,0.00678,1e-05,1.50399]
[1777636791710,41.1,77441.78,0.0,0.0068,1e-05,1.50679]
[1777636796715,41.1,77441.305,0.0,0.00679,1e-05,1.50624]
[1777636801720,41.1,77441.37,0.0,0.00679,1e-05,1.50631]
[1777636806725,41.1,77462.2475,0.0,0.00692,1e-05,1.53068]
[1777636811730,41.1,77454.825,0.0,0.00687,1e-05,1.52198]
[1777636817008,41.1,77463.6,0.0,0.00692,1e-05,1.53227]
[1777636822044,41.1,77463.64,0.0,0.00692,1e-05,1.53231]
[1777636827079,41.1,77463.14,0.0,0.00692,1e-05,1.53173]
[1777636832113,41.1,77450.22,0.0,0.00684,1e-05,1.51562]
[1777636837149,41.1,77448.78,0.0,0.00683,1e-05,1.51394]
[1777636842183,41.1,77448.26,0.0,0.00683,1e-05,1.51333]
[1777636848226,41.1,77447.25,0.0,0.00682,1e-05,1.51216]
[1777636853261,41.1,77440.01,0.0,0.00678,1e-05,1.50376]
[1777636858295,41.1,77438.44,0.0,0.00677,1e-05,1.50194]
[1777636863331,41.1,77439.05,0.0,0.00678,1e-05,1.50265]
[1777636867360,41.1,77460.0,0.0,0.0069,1e-05,1.52705]
[1777636872402,41.1,77470.97,0.0,0.00696,1e-05,1.53996]
[1777636877436,41.1,77457.44,0.0,0.00688,1e-05,1.52405]
[1777636878232,41.1,77457.44,0.0,0.00688,1e-05,1.52405]
[1777636878443,41.1,77446.33,0.0,0.00682,1e-05,1.51109]
[1777636880529,41.1,77444.03,0.0,0.00681,1e-05,1.50842]
[1777636880587,41.1,77440.24,0.0,0.00678,1e-05,1.50402]
[1777636886499,41.1,77439.42,0.0,0.00678,1e-05,1.50307]
[1777636891535,41.1,77437.88,0.0,0.00677,1e-05,1.50031]
[1777636896569,41.1,77429.13,0.0,0.00671,1e-05,1.49023]
[1777636901604,41.1,77428.71,0.0,0.00671,1e-05,1.48975]
[1777636906639,41.1,77429.05,0.0,0.00671,1e-05,1.49014]
[1777636911675,41.1,77435.9,0.0,0.00675,1e-05,1.49803]
[1777636916709,41.1,77437.11,0.0,0.00676,1e-05,1.49942]
[1777636921744,41.1,77437.26,0.0,0.00676,1e-05,1.4996]
[1777636926779,41.1,77439.41,0.0,0.00677,1e-05,1.50208]
[1777636931814,41.1,77438.96,0.0,0.00677,1e-05,1.50156]
[1777636936848,41.1,77439.39,0.0,0.00677,1e-05,1.50206]
[1777636941884,41.1,77443.75,0.0,0.0068,1e-05,1.50711]
[1777636946918,41.1,77471.75,0.0,0.00696,1e-05,1.53988]
[1777636951954,41.1,77482.72,0.0,0.00703,1e-05,1.55187]
[1777636956989,41.1,77500.99,0.0,0.00714,1e-05,1.57371]
[1777636962027,41.1,77483.94,0.0,0.00703,1e-05,1.55332]
[1777636967062,41.1,77484.29,0.0,0.00703,1e-05,1.55374]
[1777636972098,41.1,77482.75,0.0,0.00703,1e-05,1.55191]
[1777636977133,41.1,77480.04,0.0,0.00701,1e-05,1.54869]
[1777636982174,41.1,77485.71,0.0,0.00704,1e-05,1.55543]
[1777636987209,41.1,77481.51,0.0,0.00702,1e-05,1.55043]
[1777636992244,41.1,77484.97,0.0,0.00704,1e-05,1.55455]
[1777636997280,41.1,77500.7,0.0,0.00713,1e-05,1.57336]
[1777637002315,41.1,77508.28,0.0,0.00718,1e-05,1.58249]
[1777637007350,41.1,77505.04,0.0,0.00716,1e-05,1.57858]
[1777637012385,41.1,77508.48,0.0,0.00718,1e-05,1.58171]
[1777637017419,41.1,77507.83,0.0,0.00717,1e-05,1.58093]
[1777637022455,41.1,77513.98,0.0,0.00721,1e-05,1.58837]
[1777637027490,41.1,77515.6,0.0,0.00722,1e-05,1.59033]
[1777637032526,41.1,77505.61,0.0,0.00716,1e-05,1.57825]
[1777637037560,41.1,77490.56,0.0,0.00707,1e-05,1.5602]
[1777637042594,41.1,77489.41,0.0,0.00706,1e-05,1.55883]
[1777637047630,41.1,77482.74,0.0,0.00702,1e-05,1.55089]
[1777637052665,41.1,77469.05,0.0,0.00694,1e-05,1.5347]
[1777637057700,41.1,77467.72,0.0,0.00693,1e-05,1.53314]
[1777637062736,41.1,77469.94,0.0,0.00694,1e-05,1.53575]
[1777637067771,41.1,77481.63,0.0,0.00701,1e-05,1.54957]
[1777637072806,41.1,77479.52,0.0,0.007,1e-05,1.54607]
[1777637077841,41.1,77479.58,0.0,0.007,1e-05,1.54614]
[1777637085897,41.1,77480.45,0.0,0.007,1e-05,1.54717]
[1777637090933,41.1,77478.33,0.0,0.00699,1e-05,1.54466]
[1777637092240,41.1,77476.71,0.0,0.00698,1e-05,1.54274]
[1777637092946,41.1,77468.59,0.0,0.00693,1e-05,1.53316]
[1777637094673,41.1,77458.17,0.0,0.00687,1e-05,1.52094]
[1777637094960,41.1,77457.87,0.0,0.00687,1e-05,1.52059]
[1777637096523,41.1,77455.15,0.0,0.00685,1e-05,1.51742]
[1777637096974,41.1,77452.2,0.0,0.00684,1e-05,1.51398]
[1777637100190,41.1,77454.7,0.0,0.00685,1e-05,1.51689]
[1777637101002,41.1,77455.02,0.0,0.00685,1e-05,1.51727]
[1777637103396,41.1,77456.78,0.0,0.00686,1e-05,1.51932]
[1777637104023,41.1,77454.66,0.0,0.00685,1e-05,1.51685]
[1777637106305,41.1,77451.63,0.0,0.00683,1e-05,1.51331]
[1777637106404,41.1,77450.23,0.0,0.00682,1e-05,1.51169]
[1777637108564,41.1,77449.05,0.0,0.00682,1e-05,1.51031]
[1777637108671,41.1,77449.14,0.0,0.00682,1e-05,1.51042]
[1777637113070,41.1,77447.64,0.0,0.00681,1e-05,1.50868]
[1777637113086,41.1,77447.62,0.0,0.00681,1e-05,1.50865]
[1777637114545,41.1,77447.62,0.0,0.00681,1e-05,1.50865]
[1777637114645,41.1,77446.89,0.0,0.0068,1e-05,1.50781]
[1777637118585,41.1,77444.98,0.0,0.00679,1e-05,1.50559]
[1777637118684,41.1,77444.94,0.0,0.00679,1e-05,1.50554]
[1777637121731,41.1,77441.97,0.0,0.00678,1e-05,1.5021]
[1777637121788,41.1,77442.17,0.0,0.00678,1e-05,1.50234]
[1777637124704,41.1,77428.54,0.0,0.0067,1e-05,1.48663]
[1777637124729,41.1,77428.26,0.0,0.0067,1e-05,1.48631]
[1777637130204,41.1,77427.8,0.0,0.00669,1e-05,1.48578]
[1777637135240,41.1,77430.28,0.0,0.0067,1e-05,1.48766]
[1777637140275,41.1,77430.43,0.0,0.00671,1e-05,1.48783]
[1777637145310,41.1,77429.14,0.0,0.0067,1e-05,1.48635]
[1777637150345,41.1,77427.15,0.0,0.00669,1e-05,1.48407]
[1777637155380,41.1,77427.93,0.0,0.00669,1e-05,1.48496]
[1777637160415,41.1,77432.92,0.0,0.00672,1e-05,1.49069]
[1777637165450,41.1,77432.01,0.0,0.00671,1e-05,1.48964]
[1777637171492,41.1,77431.74,0.0,0.00671,1e-05,1.48933]
[1777637176526,41.1,77431.54,0.0,0.00671,1e-05,1.4891]
[1777637181562,41.1,77433.56,0.0,0.00672,1e-05,1.49142]
[1777637186596,41.1,77432.49,0.0,0.00672,1e-05,1.49019]
[1777637191632,41.1,77432.59,0.0,0.00671,1e-05,1.48933]
[1777637197673,41.1,77432.44,0.0,0.00671,1e-05,1.48916]
[1777637202709,41.1,77431.02,0.0,0.0067,1e-05,1.48753]
[1777637207744,41.1,77426.6,0.0,0.00668,1e-05,1.48246]
[1777637212779,41.1,77410.58,0.0,0.00659,1e-05,1.46422]
[1777637217815,41.1,77403.29,0.0,0.00655,1e-05,1.45598]
[1777637222850,41.1,77409.49,0.0,0.00658,1e-05,1.46299]
[1777637228892,41.1,77410.16,0.0,0.00659,1e-05,1.46374]
[1777637233927,41.1,77410.35,0.0,0.00659,1e-05,1.46396]
[1777637238962,41.1,77408.36,0.0,0.00657,1e-05,1.46171]
[1777637243997,41.1,77423.77,0.0,0.00666,1e-05,1.47923]
[1777637249031,41.1,77430.03,0.0,0.0067,1e-05,1.48639]
[1777637254067,41.1,77430.64,0.0,0.0067,1e-05,1.48612]
[1777637259101,41.1,77432.27,0.0,0.00671,1e-05,1.48799]
[1777637264136,41.1,77432.81,0.0,0.00671,1e-05,1.48861]
[1777637269172,41.1,77433.97,0.0,0.00672,1e-05,1.48994]
[1777637276221,41.1,77432.59,0.0,0.00671,1e-05,1.48836]
[1777637278429,41.1,77431.39,0.0,0.0067,1e-05,1.48698]
[1777637278468,41.1,77427.28,0.0,0.00668,1e-05,1.48227]
[1777637280255,41.1,77401.3,0.0,0.00653,1e-05,1.45278]
[1777637282231,41.1,77409.88,0.0,0.00658,1e-05,1.46247]
[1777637282270,41.1,77411.63,0.0,0.00659,1e-05,1.46445]
[1777637284805,41.1,77409.44,0.0,0.00658,1e-05,1.46197]
[1777637284819,41.1,77408.68,0.0,0.00657,1e-05,1.46111]
[1777637288339,41.1,77408.05,0.0,0.00657,1e-05,1.4604]
[1777637288438,41.1,77407.16,0.0,0.00656,1e-05,1.45939]
[1777637290689,41.1,77407.24,0.0,0.00656,1e-05,1.45948]
[1777637290790,41.1,77406.77,0.0,0.00656,1e-05,1.45895]
[1777637294512,41.1,77411.8,0.0,0.00659,1e-05,1.46464]
[1777637294606,41.1,77411.85,0.0,0.00659,1e-05,1.4647]
[1777637298382,41.1,77410.21,0.0,0.00658,1e-05,1.46284]
[1777637298579,41.1,77410.21,0.0,0.00658,1e-05,1.46284]
[1777637298648,41.1,77409.98,0.0,0.00658,1e-05,1.46258]
[1777637299535,41.1,77409.98,0.0,0.00658,1e-05,1.46258]
[1777637299543,41.1,77441.12,0.0,0.00676,1e-05,1.49818]
[1777637301877,41.1,77453.32,0.0,0.00683,1e-05,1.51232]
[1777637301972,41.1,77453.02,0.0,0.00683,1e-05,1.51198]
[1777637303360,41.1,77451.74,0.0,0.00682,1e-05,1.51049]
[1777637303418,41.1,77450.24,0.0,0.00681,1e-05,1.50874]
[1777637307082,41.1,77449.74,0.0,0.00681,1e-05,1.50816]
[1777637307183,41.1,77449.64,0.0,0.00681,1e-05,1.50805]
[1777637309622,41.1,77450.17,0.0,0.00681,1e-05,1.50866]
[1777637309694,41.1,77449.84,0.0,0.00681,1e-05,1.50828]
[1777637313205,41.1,77449.72,0.0,0.00681,1e-05,1.50814]
[1777637313222,41.1,77449.9,0.0,0.00681,1e-05,1.50737]
[1777637318523,41.1,77439.1,0.0,0.00674,1e-05,1.49487]
[1777637323557,41.1,77438.99,0.0,0.00674,1e-05,1.49475]
[1777637328593,41.1,77441.34,0.0,0.00676,1e-05,1.49746]
[1777637333628,41.1,77438.94,0.0,0.00674,1e-05,1.49469]
[1777637338663,41.1,77439.5,0.0,0.00674,1e-05,1.49533]
[1777637343739,41.1,77438.26,0.0,0.00674,1e-05,1.49391]
[1777637348775,41.1,77445.59,0.0,0.00678,1e-05,1.50237]
[1777637353813,41.1,77446.62,0.0,0.00679,1e-05,1.50356]
[1777637358848,41.1,77440.83,0.0,0.00675,1e-05,1.49687]
[1777637363883,41.1,77434.19,0.0,0.00671,1e-05,1.48922]
[1777637368919,41.1,77433.67,0.0,0.00671,1e-05,1.48863]
[1777637373954,41.1,77430.72,0.0,0.00669,1e-05,1.48427]
[1777637378989,41.1,77426.75,0.0,0.00667,1e-05,1.47972]
[1777637384024,41.1,77435.23,0.0,0.00672,1e-05,1.48944]
[1777637389059,41.1,77432.55,0.0,0.0067,1e-05,1.48637]
[1777637399129,41.1,77432.25,0.0,0.0067,1e-05,1.48602]
[1777637404164,41.1,77425.37,0.0,0.00666,1e-05,1.47815]
[1777637409199,41.1,77430.92,0.0,0.00669,1e-05,1.4845]
[1777637414234,41.1,77430.5,0.0,0.00669,1e-05,1.48401]
[1777637419269,41.1,77423.95,0.0,0.00665,1e-05,1.47653]
[1777637424304,41.1,77421.86,0.0,0.00664,1e-05,1.47414]
[1777637429339,41.1,77412.81,0.0,0.00659,1e-05,1.46386]
[1777637434374,41.1,77413.51,0.0,0.00659,1e-05,1.46369]
[1777637439409,41.1,77412.64,0.0,0.00658,1e-05,1.4627]
[1777637444444,41.1,77417.87,0.0,0.00661,1e-05,1.46864]
[1777637449479,41.1,77418.85,0.0,0.00662,1e-05,1.46975]
[1777637454514,41.1,77418.86,0.0,0.00662,1e-05,1.46976]
[1777637459549,41.1,77417.32,0.0,0.00661,1e-05,1.46801]
[1777637464584,41.1,77415.03,0.0,0.0066,1e-05,1.46541]
[1777637469619,41.1,77410.02,0.0,0.00657,1e-05,1.45974]
[1777637474657,41.1,77404.96,0.0,0.00654,1e-05,1.45403]
[1777637479689,41.1,77397.47,0.0,0.0065,1e-05,1.44561]
[1777637484724,41.1,77396.41,0.0,0.00649,1e-05,1.44442]
[1777637489759,41.1,77395.23,0.0,0.00648,1e-05,1.4431]
[1777637495801,41.1,77394.68,0.0,0.00648,1e-05,1.44153]
[1777637500836,41.1,77402.08,0.0,0.00652,1e-05,1.44983]
[1777637505871,41.1,77402.23,0.0,0.00652,1e-05,1.45]
[1777637510906,41.1,77401.41,0.0,0.00651,1e-05,1.44908]
[1777637515941,41.1,77392.34,0.0,0.00646,1e-05,1.43891]
[1777637520979,41.1,77391.84,0.0,0.00646,1e-05,1.43836]
[1777637527021,41.1,77392.45,0.0,0.00646,1e-05,1.43904]
[1777637532057,41.1,77392.65,0.0,0.00647,1e-05,1.43926]
[1777637537091,41.1,77390.49,0.0,0.00645,1e-05,1.43685]
[1777637542127,41.1,77400.28,0.0,0.00651,1e-05,1.44781]
[1777637545782,41.1,77402.53,0.0,0.00652,1e-05,1.45034]
[1777637545945,41.1,77402.53,0.0,0.00652,1e-05,1.45034]
[1777637546158,41.1,77421.94,0.0,0.00663,1e-05,1.4723]
[1777637546556,41.1,77421.94,0.0,0.00663,1e-05,1.4723]
[1777637546895,41.1,77421.94,0.0,0.00663,1e-05,1.4723]
[1777637547167,41.1,77449.46,0.0,0.00679,1e-05,1.50391]
[1777637549166,41.1,77450.47,0.0,0.0068,1e-05,1.50508]
[1777637549179,41.1,77448.5,0.0,0.00678,1e-05,1.50279]
[1777637549640,41.1,77448.5,0.0,0.00678,1e-05,1.50279]
[1777637550062,41.1,77448.5,0.0,0.00678,1e-05,1.50279]
[1777637550186,41.1,77446.86,0.0,0.00677,1e-05,1.5009]
[1777637553364,41.1,77445.31,0.0,0.00676,1e-05,1.49812]
[1777637553464,41.1,77445.87,0.0,0.00676,1e-05,1.49877]
[1777637555495,41.1,77444.8,0.0,0.00676,1e-05,1.49754]
[1777637556228,41.1,77445.36,0.0,0.00676,1e-05,1.49818]
[1777637559534,41.1,77446.26,0.0,0.00677,1e-05,1.49922]
[1777637560256,41.1,77447.5,0.0,0.00677,1e-05,1.50066]
[1777637563022,41.1,77446.15,0.0,0.00677,1e-05,1.49909]
[1777637563277,41.1,77453.82,0.0,0.00681,1e-05,1.50798]
[1777637566002,41.1,77456.18,0.0,0.00682,1e-05,1.51072]
[1777637566298,41.1,77455.49,0.0,0.00682,1e-05,1.50992]
[1777637571333,41.1,77448.42,0.0,0.00678,1e-05,1.50172]
[1777637576367,41.1,77445.48,0.0,0.00676,1e-05,1.49832]
[1777637581403,41.1,77445.04,0.0,0.00676,1e-05,1.49781]
[1777637586440,41.1,77445.26,0.0,0.00676,1e-05,1.49807]
[1777637589461,41.1,77472.77,0.0,0.00692,1e-05,1.53012]
[1777637594496,41.1,77474.14,0.0,0.00693,1e-05,1.53173]
[1777637599531,41.1,77472.86,0.0,0.00692,1e-05,1.53023]
[1777637604566,41.1,77470.19,0.0,0.00691,1e-05,1.52709]
[1777637609601,41.1,77470.24,0.0,0.00691,1e-05,1.52715]
[1777637614636,41.1,77470.8,0.0,0.00691,1e-05,1.52681]
[1777637619671,41.1,77498.66,0.0,0.00707,1e-05,1.55979]
[1777637624706,41.1,77501.27,0.0,0.00709,1e-05,1.56291]
[1777637629741,41.1,77496.48,0.0,0.00706,1e-05,1.55719]
[1777637634776,41.1,77512.03,0.0,0.00715,1e-05,1.57582]
[1777637639811,41.1,77506.24,0.0,0.00712,1e-05,1.56886]
[1777637641717,41.1,77508.27,0.0,0.00713,1e-05,1.5713]
[1777637641850,41.1,77526.93,0.0,0.00724,1e-05,1.59385]
[1777637644822,41.1,77538.28,0.0,0.00731,1e-05,1.6077]
[1777637645117,41.1,77538.28,0.0,0.00731,1e-05,1.6077]
[1777637649348,41.1,77541.02,0.0,0.00733,1e-05,1.61105]
[1777637649426,41.1,77540.93,0.0,0.00733,1e-05,1.61094]
[1777637654929,41.1,77537.74,0.0,0.00731,1e-05,1.60704]
[1777637659964,41.1,77557.83,0.0,0.00744,1e-05,1.63178]
[1777637664999,41.1,77549.4,0.0,0.00738,1e-05,1.62136]
[1777637668276,41.1,77549.17,0.0,0.00738,1e-05,1.62107]
[1777637668371,41.1,77550.52,0.0,0.00739,1e-05,1.62274]
[1777637672151,41.11,77562.24,0.0,0.00747,1e-05,1.63888]
[1777637672698,41.11,77567.2,0.0,0.00751,1e-05,1.64593]
[1777637672844,41.11,77567.2,0.0,0.00751,1e-05,1.64593]
[1777637672914,41.11,77567.2,0.0,0.00751,1e-05,1.64593]
[1777637673452,41.11,77567.2,0.0,0.00751,1e-05,1.64593]
[1777637673482,41.11,77614.9,0.0,0.00782,1e-05,1.70633]
[1777637674376,41.11,77614.9,0.0,0.00782,1e-05,1.70633]
[1777637675404,41.12,77630.32,0.0,0.00793,1e-05,1.72766]
[1777637675428,41.12,77639.56,0.0,0.00799,1e-05,1.73969]
[1777637675944,41.12,77639.56,0.0,0.00799,1e-05,1.73969]
[1777637676526,41.12,77639.56,0.0,0.00799,1e-05,1.73969]
[1777637676530,41.12,77635.07,0.0,0.00797,1e-05,1.73593]
[1777637677728,41.12,77630.36,0.0,0.00794,1e-05,1.72981]
[1777637678132,41.13,77608.11,0.0,0.0078,1e-05,1.70244]
[1777637678652,41.13,77608.11,0.0,0.0078,1e-05,1.70244]
[1777637678895,41.13,77608.11,0.0,0.0078,1e-05,1.70244]
[1777637679298,41.13,77608.11,0.0,0.0078,1e-05,1.70244]
[1777637682844,41.16,77578.17,0.0,0.00764,1e-05,1.67141]
[1777637683478,41.16,77578.17,0.0,0.00764,1e-05,1.67141]
[1777637683578,41.17,77579.29,0.0,0.00766,1e-05,1.67427]
[1777637686822,41.18,77577.66,0.0,0.00766,1e-05,1.67466]
[1777637687198,41.18,77573.09,0.0,0.00764,1e-05,1.67034]
[1777637689752,41.19,77569.34,0.0,0.00763,1e-05,1.66852]
[1777637690219,41.2,77568.4,0.0,0.00763,1e-05,1.66815]
[1777637691976,41.2,77568.16,0.0,0.00763,1e-05,1.66868]
[1777637692233,41.2,77559.56,0.0,0.00758,1e-05,1.65869]
[1777637695976,41.22,77547.89,0.0,0.00753,1e-05,1.64844]
[1777637696261,41.23,77539.32,0.0,0.00748,1e-05,1.63922]
[1777637696647,41.23,77539.32,0.0,0.00748,1e-05,1.63922]
[1777637697268,41.23,77543.16,0.0,0.00751,1e-05,1.64543]
[1777637699017,41.24,77545.2,0.0,0.00753,1e-05,1.64941]
[1777637699282,41.25,77543.4,0.0,0.00753,1e-05,1.64861]
[1777637700350,41.25,77543.4,0.0,0.00753,1e-05,1.64861]
[1777637700441,41.25,77539.31,0.0,0.00751,1e-05,1.64437]
[1777637702555,41.25,77533.86,0.0,0.00748,1e-05,1.63904]
[1777637702583,41.26,77532.99,0.0,0.00748,1e-05,1.63939]
[1777637708346,41.28,77542.52,0.0,0.00757,1e-05,1.65635]
[1777637713382,41.3,77558.55,0.0,0.00769,1e-05,1.68058]
[1777637718417,41.32,77561.18,0.0,0.00773,1e-05,1.68786]
[1777637723453,41.33,77551.86,0.0,0.00769,1e-05,1.67997]
[1777637728488,41.35,77547.54,0.0,0.00768,1e-05,1.67854]
[1777637733523,41.36,77565.66,0.0,0.00781,1e-05,1.70435]
[1777637738560,41.38,77557.24,0.0,0.00778,1e-05,1.69738]
[1777637743594,41.39,77562.87,0.0,0.00784,1e-05,1.70829]
[1777637748629,41.41,77566.93,0.0,0.00788,1e-05,1.71715]
[1777637753664,41.42,77564.98,0.0,0.00789,1e-05,1.71828]
[1777637758701,41.44,77570.83,0.0,0.00794,1e-05,1.72942]
[1777637761728,41.45,77596.04,0.0,0.00812,1e-05,1.76427]
[1777637766755,41.46,77599.22,0.0,0.00816,1e-05,1.77169]
[1777637771790,41.47,77592.57,0.0,0.00813,1e-05,1.76613]
[1777637776825,41.49,77600.49,0.0,0.0082,1e-05,1.77973]
[1777637781860,41.5,77591.96,0.0,0.00816,1e-05,1.77166]
[1777637786895,41.51,77605.54,0.0,0.00827,1e-05,1.79267]
[1777637791930,41.52,77608.9,0.0,0.00831,1e-05,1.79889]
[1777637796965,41.53,77591.93,0.0,0.0082,1e-05,1.77938]
[1777637801755,41.54,77575.31,0.0,0.0081,1e-05,1.75943]
[1777637802008,41.55,77568.33,0.0,0.00806,1e-05,1.75161]
[1777637804606,41.55,77580.59,0.0,0.00815,1e-05,1.76892]
[1777637804662,41.56,77577.45,0.0,0.00814,1e-05,1.76738]
[1777637810068,41.57,77567.44,0.0,0.00809,1e-05,1.75754]
[1777637815103,41.59,77573.94,0.0,0.00815,1e-05,1.76925]
[1777637820138,41.6,77571.14,0.0,0.00815,1e-05,1.76875]
[1777637824576,41.61,77576.25,0.0,0.0082,1e-05,1.77736]
[1777637824705,41.61,77574.82,0.0,0.00819,1e-05,1.77673]
[1777637825220,41.61,77574.82,0.0,0.00819,1e-05,1.77673]
[1777637827610,41.62,77610.64,0.0,0.00845,1e-05,1.82684]
[1777637827711,41.63,77608.35,0.0,0.00844,1e-05,1.82496]
[1777637829457,41.63,77609.89,0.0,0.00845,1e-05,1.82703]
[1777637829498,41.63,77609.36,0.0,0.00846,1e-05,1.82741]
[1777637831215,41.64,77633.97,0.0,0.00864,1e-05,1.86311]
[1777637832043,41.64,77633.97,0.0,0.00864,1e-05,1.86311]
[1777637832222,41.64,77631.42,0.0,0.00863,1e-05,1.86077]
[1777637837258,41.65,77632.17,0.0,0.00865,1e-05,1.86423]
[1777637842293,41.66,77633.27,0.0,0.00867,1e-05,1.86809]
[1777637847328,41.67,77620.93,0.0,0.00859,1e-05,1.85362]
[1777637848708,41.67,77620.93,0.0,0.00859,1e-05,1.85362]
[1777637848754,41.67,77619.99,0.0,0.00859,1e-05,1.85283]
[1777637851174,41.68,77616.02,0.0,0.00857,1e-05,1.84975]
[1777637851356,41.69,77621.12,0.0,0.00861,1e-05,1.85602]
[1777637856391,41.69,77621.63,0.0,0.00862,1e-05,1.85911]
[1777637861426,41.7,77621.71,0.0,0.00864,1e-05,1.86158]
[1777637874524,41.73,77645.05,0.0,0.00884,1e-05,1.90087]
[1777637875388,41.73,77645.05,0.0,0.00884,1e-05,1.90087]
[1777637875531,41.74,77646.55,0.0,0.00886,1e-05,1.90403]
[1777637880566,41.74,77644.23,0.0,0.00885,1e-05,1.90284]
[1777637884598,41.75,77622.18,0.0,0.0087,1e-05,1.87414]
[1777637885503,41.75,77622.18,0.0,0.0087,1e-05,1.87414]
[1777637885631,41.75,77622.18,0.0,0.0087,1e-05,1.87414]
[1777637885730,41.75,77613.64,0.0,0.00864,1e-05,1.86294]
[1777637886011,41.75,77613.64,0.0,0.00864,1e-05,1.86294]
[1777637886127,41.75,77613.64,0.0,0.00864,1e-05,1.86294]
[1777637886624,41.75,77613.64,0.0,0.00864,1e-05,1.86294]
[1777637886736,41.75,77642.41,0.0,0.00885,1e-05,1.90245]
[1777637889765,41.76,77650.82,0.0,0.00892,1e-05,1.91625]
[1777637893388,41.81,77667.93,0.0,0.00912,1e-05,1.95352]
[1777637893669,41.81,77668.22,0.0,0.00912,1e-05,1.95492]
[1777637895836,41.82,77667.85,0.0,0.00912,1e-05,1.95471]
[1777637896695,41.82,77665.84,0.0,0.00912,1e-05,1.95317]
[1777637897349,41.82,77665.84,0.0,0.00912,1e-05,1.95317]
[1777637897702,41.82,77664.67,0.0,0.00911,1e-05,1.95251]
[1777637902737,41.83,77665.57,0.0,0.00913,1e-05,1.95537]
[1777637907772,41.88,77659.11,0.0,0.00915,1e-05,1.95916]
[1777637912807,41.92,77658.99,0.0,0.00921,1e-05,1.97011]
[1777637917842,41.95,77667.32,0.0,0.0093,1e-05,1.98828]
[1777637922877,41.95,77674.18,0.0,0.00936,1e-05,1.99937]
[1777637927912,41.96,77673.41,0.0,0.00936,1e-05,1.99949]
[1777637932947,41.96,77678.4,0.0,0.00941,1e-05,2.00786]
[1777637937983,41.97,77660.07,0.0,0.00928,1e-05,1.98283]
[1777637943018,41.97,77670.16,0.0,0.00936,1e-05,1.99854]
[1777637948053,41.98,77666.17,0.0,0.00933,1e-05,1.99405]
[1777637953089,41.98,77658.94,0.0,0.00929,1e-05,1.98502]
[1777637958124,41.99,77646.24,0.0,0.0092,1e-05,1.9684]
[1777637963159,41.99,77652.8,0.0,0.00926,1e-05,1.97912]
[1777637968194,42.0,77660.01,0.0,0.00932,1e-05,1.99078]
[1777637973229,42.0,77653.55,0.0,0.00927,1e-05,1.98167]
[1777637974397,42.0,77653.55,0.0,0.00927,1e-05,1.98167]
[1777637974508,42.0,77652.9,0.0,0.00927,1e-05,1.98129]
[1777637976255,42.01,77680.14,0.0,0.00948,1e-05,2.02134]
[1777637977652,42.01,77680.14,0.0,0.00948,1e-05,2.02134]
[1777637977750,42.01,77677.89,0.0,0.00947,1e-05,2.01989]
[1777637983304,42.02,77675.27,0.0,0.00946,1e-05,2.01716]
[1777637988339,42.02,77676.0,0.0,0.00947,1e-05,2.01925]
[1777637993374,42.03,77674.99,0.0,0.00947,1e-05,2.01902]
[1777637998409,42.03,77674.88,0.0,0.00947,1e-05,2.01989]
[1777638003444,42.03,77678.34,0.0,0.00951,1e-05,2.02594]
[1777638006177,42.04,77681.17,0.0,0.00953,1e-05,2.03044]
[1777638006465,42.04,77681.3,0.0,0.00953,1e-05,2.03063]
[1777638007576,42.04,77681.3,0.0,0.00953,1e-05,2.03063]
[1777638007582,42.04,77680.21,0.0,0.00952,1e-05,2.02905]
[1777638013514,42.04,77683.97,0.0,0.00956,1e-05,2.03565]
[1777638018549,42.04,77681.45,0.0,0.00954,1e-05,2.03289]
[1777638023584,42.05,77683.93,0.0,0.00957,1e-05,2.03739]
[1777638028619,42.05,77682.93,0.0,0.00956,1e-05,2.03679]
[1777638033654,42.05,77683.14,0.0,0.00956,1e-05,2.03671]
[1777638038689,42.06,77681.19,0.0,0.00955,1e-05,2.0347]
[1777638043724,42.06,77682.16,0.0,0.00956,1e-05,2.03691]
[1777638048759,42.06,77681.29,0.0,0.00956,1e-05,2.0364]
[1777638053794,42.06,77677.52,0.0,0.00954,1e-05,2.03171]
[1777638058828,42.07,77662.63,0.0,0.00943,1e-05,2.01108]
[1777638059122,42.07,77662.63,0.0,0.00943,1e-05,2.01108]
[1777638059836,42.07,77667.1,0.0,0.00947,1e-05,2.0184]
[1777638062279,42.08,77667.28,0.0,0.00948,1e-05,2.0204]
[1777638063304,42.08,77666.94,0.0,0.00948,1e-05,2.02077]
[1777638063869,42.08,77664.56,0.0,0.00947,1e-05,2.01821]
[1777638068904,42.09,77662.6,0.0,0.00946,1e-05,2.01631]
[1777638073940,42.09,77668.0,0.0,0.0095,1e-05,2.02512]
[1777638075678,42.09,77667.99,0.0,0.0095,1e-05,2.02528]
[1777638075964,42.09,77671.18,0.0,0.00953,1e-05,2.03008]
[1777638078248,42.1,77677.76,0.0,0.00959,1e-05,2.04134]
[1777638078982,42.1,77678.67,0.0,0.0096,1e-05,2.04281]
[1777638081331,42.1,77678.67,0.0,0.0096,1e-05,2.04311]
[1777638082003,42.1,77679.48,0.0,0.00961,1e-05,2.04444]
[1777638085323,42.11,77681.78,0.0,0.00964,1e-05,2.05029]
[1777638086031,42.11,77687.04,0.0,0.00968,1e-05,2.05812]
[1777638091067,42.11,77689.9,0.0,0.0097,1e-05,2.06164]
[1777638093242,42.11,77695.35,0.0,0.00974,1e-05,2.06975]
[1777638093253,42.11,77697.45,0.0,0.00976,1e-05,2.07294]
[1777638094198,42.11,77697.45,0.0,0.00976,1e-05,2.07294]
[1777638094264,42.12,77723.51,0.0,0.00997,1e-05,2.11241]
[1777638096436,42.12,77731.53,0.0,0.01003,1e-05,2.12516]
[1777638097075,42.12,77731.53,0.0,0.01003,1e-05,2.12516]
[1777638096538,42.12,77715.98,0.0,0.00991,1e-05,2.10259]
[1777638097089,42.12,77715.98,0.0,0.00991,1e-05,2.10259]
[1777638097411,42.12,77715.98,0.0,0.00991,1e-05,2.10259]
[1777638097792,42.12,77715.98,0.0,0.00991,1e-05,2.10259]
[1777638097807,42.12,77715.98,0.0,0.00991,1e-05,2.10259]
[1777638097837,42.12,77697.71,0.0,0.00977,1e-05,2.07624]
[1777638098211,42.12,77697.71,0.0,0.00977,1e-05,2.07624]
[1777638098312,42.12,77695.33,0.0,0.00976,1e-05,2.07273]
[1777638099940,42.12,77695.33,0.0,0.00976,1e-05,2.07273]
[1777638100029,42.12,77694.51,0.0,0.00975,1e-05,2.07152]
[1777638100476,42.12,77694.51,0.0,0.00975,1e-05,2.07152]
[1777638100798,42.12,77694.51,0.0,0.00975,1e-05,2.07152]
[1777638101465,42.12,77691.43,0.0,0.00973,1e-05,2.06699]
[1777638101518,42.12,77696.45,0.0,0.00976,1e-05,2.07438]
[1777638102158,42.12,77696.45,0.0,0.00976,1e-05,2.07438]
[1777638102362,42.12,77696.45,0.0,0.00976,1e-05,2.07438]
[1777638102707,42.12,77696.45,0.0,0.00976,1e-05,2.07438]
[1777638102808,42.12,77700.18,0.0,0.00979,1e-05,2.07988]
[1777638104023,42.12,77700.18,0.0,0.00979,1e-05,2.07988]
[1777638104163,42.12,77701.31,0.0,0.0098,1e-05,2.08155]
[1777638109198,42.12,77698.95,0.0,0.00978,1e-05,2.07807]
[1777638113226,42.12,77727.41,0.0,0.01001,1e-05,2.12042]
[1777638115664,42.12,77732.94,0.0,0.01005,1e-05,2.12872]
[1777638115700,42.12,77732.61,0.0,0.01005,1e-05,2.12823]
[1777638116722,42.12,77732.61,0.0,0.01005,1e-05,2.12823]
[1777638116813,42.12,77729.35,0.0,0.01002,1e-05,2.12332]
[1777638119181,42.12,77721.89,0.0,0.00997,1e-05,2.11215]
[1777638119283,42.12,77723.63,0.0,0.00998,1e-05,2.11475]
[1777638120172,42.12,77723.63,0.0,0.00998,1e-05,2.11475]
[1777638120278,42.12,77728.72,0.0,0.01002,1e-05,2.12238]
[1777638124314,42.18,77749.35,0.0,0.01026,1e-05,2.16825]
[1777638125488,42.18,77749.35,0.0,0.01026,1e-05,2.16825]
[1777638125541,42.22,77750.59,0.0,0.01034,1e-05,2.18256]
[1777638126607,42.22,77750.59,0.0,0.01034,1e-05,2.18256]
[1777638126691,42.22,77747.64,0.0,0.01031,1e-05,2.17705]
[1777638127709,42.22,77747.64,0.0,0.01031,1e-05,2.17705]
[1777638127812,42.22,77742.07,0.0,0.01027,1e-05,2.16855]
[1777638131609,42.22,77733.18,0.0,0.0102,1e-05,2.15503]
[1777638131946,42.22,77733.18,0.0,0.0102,1e-05,2.15503]
[1777638133699,42.22,77734.78,0.0,0.01021,1e-05,2.15746]
[1777638135668,42.22,77738.47,0.0,0.01024,1e-05,2.16307]
[1777638135730,42.22,77736.97,0.0,0.01023,1e-05,2.16079]
[1777638141433,42.22,77734.15,0.0,0.0102,1e-05,2.1565]
[1777638146481,42.22,77704.19,0.0,0.00996,1e-05,2.11142]
[1777638151516,42.22,77697.71,0.0,0.00991,1e-05,2.10052]
[1777638156551,42.22,77705.39,0.0,0.00997,1e-05,2.11196]
[1777638161545,42.22,77706.12,0.0,0.00997,1e-05,2.11305]
[1777638161604,42.22,77707.26,0.0,0.00998,1e-05,2.11475]
[1777638165549,42.22,77717.68,0.0,0.01007,1e-05,2.13037]
[1777638165616,42.22,77718.09,0.0,0.01007,1e-05,2.13098]
[1777638168788,42.22,77717.33,0.0,0.01006,1e-05,2.12984]
[1777638168839,42.22,77716.9,0.0,0.01006,1e-05,2.12919]
[1777638171714,42.22,77717.16,0.0,0.01006,1e-05,2.12958]
[1777638171815,42.22,77714.71,0.0,0.01004,1e-05,2.12591]
[1777638176916,42.22,77705.61,0.0,0.00997,1e-05,2.11229]
[1777638176926,42.22,77706.3,0.0,0.00997,1e-05,2.11332]
[1777638180902,42.22,77723.86,0.0,0.01011,1e-05,2.13967]
[1777638181001,42.22,77726.46,0.0,0.01014,1e-05,2.14359]
[1777638182387,42.22,77732.44,0.0,0.01018,1e-05,2.15264]
[1777638182735,42.22,77741.06,0.0,0.01025,1e-05,2.16574]
[1777638183950,42.22,77741.06,0.0,0.01025,1e-05,2.16574]
[1777638184051,42.22,77744.36,0.0,0.01028,1e-05,2.17077]
[1777638189784,42.22,77740.56,0.0,0.01025,1e-05,2.16498]
[1777638194819,42.22,77733.17,0.0,0.01019,1e-05,2.15375]
[1777638199855,42.22,77723.6,0.0,0.01011,1e-05,2.13928]
[1777638204890,42.22,77722.05,0.0,0.0101,1e-05,2.13694]
[1777638209925,42.22,77719.27,0.0,0.01008,1e-05,2.13276]
[1777638214961,42.22,77720.19,0.0,0.01008,1e-05,2.13288]
[1777638219997,42.22,77721.82,0.0,0.01009,1e-05,2.13533]
[1777638225037,42.22,77727.02,0.0,0.01013,1e-05,2.14317]
[1777638230073,42.22,77721.5,0.0,0.01009,1e-05,2.13485]
[1777638235111,42.22,77722.72,0.0,0.0101,1e-05,2.13669]
[1777638237712,42.22,77722.37,0.0,0.0101,1e-05,2.13616]
[1777638238134,42.22,77726.3,0.0,0.01013,1e-05,2.14209]
[1777638242745,42.22,77737.36,0.0,0.01022,1e-05,2.15884]
[1777638243169,42.22,77737.13,0.0,0.01022,1e-05,2.15849]
[1777638248204,42.22,77749.72,0.0,0.01032,1e-05,2.17768]
[1777638253239,42.22,77761.27,0.0,0.01041,1e-05,2.1954]
[1777638258274,42.22,77759.14,0.0,0.0104,1e-05,2.19213]
[1777638263310,42.22,77762.22,0.0,0.01042,1e-05,2.19687]
[1777638268345,42.22,77761.46,0.0,0.01041,1e-05,2.1957]
[1777638273380,42.22,77757.94,0.0,0.01038,1e-05,2.189]
[1777638278422,42.22,77760.75,0.0,0.0104,1e-05,2.19332]
[1777638283458,42.22,77765.62,0.0,0.01044,1e-05,2.20082]
[1777638288493,42.22,77762.77,0.0,0.01042,1e-05,2.19643]
[1777638293528,42.22,77761.89,0.0,0.01041,1e-05,2.19507]
[1777638298564,42.22,77748.98,0.0,0.01031,1e-05,2.17527]
[1777638303600,42.22,77746.44,0.0,0.01029,1e-05,2.17139]
[1777638306533,42.22,77747.11,0.0,0.01029,1e-05,2.17241]
[1777638306678,42.22,77748.67,0.0,0.0103,1e-05,2.17479]
[1777638310774,42.22,77766.42,0.0,0.01045,1e-05,2.20205]
[1777638310875,42.22,77765.42,0.0,0.01044,1e-05,2.20051]
[1777638316697,42.22,77767.08,0.0,0.01045,1e-05,2.20307]
[1777638321732,42.22,77767.05,0.0,0.01045,1e-05,2.20303]
[1777638326768,42.22,77762.63,0.0,0.01042,1e-05,2.19621]
[1777638327650,42.22,77762.63,0.0,0.01042,1e-05,2.19621]
[1777638327780,42.22,77767.39,0.0,0.01046,1e-05,2.20355]
[1777638330113,42.22,77775.32,0.0,0.01052,1e-05,2.21583]
[1777638330213,42.22,77780.24,0.0,0.01056,1e-05,2.22347]
[1777638335836,42.22,77772.4,0.0,0.01049,1e-05,2.21001]
[1777638340870,42.22,77770.71,0.0,0.01048,1e-05,2.20739]
[1777638345910,42.22,77772.14,0.0,0.01049,1e-05,2.2096]
[1777638350945,42.22,77767.11,0.0,0.01045,1e-05,2.20183]
[1777638353044,42.22,77766.19,0.0,0.01044,1e-05,2.20041]
[1777638353095,42.22,77764.59,0.0,0.01043,1e-05,2.19794]
[1777638353966,42.22,77742.29,0.0,0.01025,1e-05,2.16379]
[1777638357029,42.22,77744.66,0.0,0.01027,1e-05,2.1674]
[1777638357057,42.22,77744.92,0.0,0.01027,1e-05,2.16779]
[1777638363030,42.22,77746.46,0.0,0.01028,1e-05,2.17014]
[1777638368066,42.22,77742.07,0.0,0.01024,1e-05,2.16345]
[1777638373101,42.22,77740.74,0.0,0.01023,1e-05,2.16143]
[1777638378136,42.22,77735.36,0.0,0.01019,1e-05,2.15326]
[1777638383171,42.22,77734.33,0.0,0.01018,1e-05,2.1517]
[1777638388206,42.22,77732.15,0.0,0.01016,1e-05,2.1484]
[1777638393242,42.22,77735.31,0.0,0.01018,1e-05,2.15191]
[1777638398277,42.22,77739.86,0.0,0.01022,1e-05,2.15882]
[1777638403312,42.22,77753.68,0.0,0.01033,1e-05,2.1799]
[1777638408347,42.22,77753.09,0.0,0.01033,1e-05,2.17899]
[1777638413382,42.22,77764.14,0.0,0.01042,1e-05,2.19596]
[1777638417544,42.22,77764.27,0.0,0.01042,1e-05,2.19616]
[1777638417664,42.22,77763.87,0.0,0.01042,1e-05,2.19555]
[1777638421823,42.22,77779.27,0.0,0.01054,1e-05,2.21937]
[1777638421887,42.22,77781.14,0.0,0.01056,1e-05,2.22227]
[1777638427480,42.22,77776.84,0.0,0.01052,1e-05,2.21559]
[1777638432515,42.22,77777.21,0.0,0.01053,1e-05,2.21617]
[1777638437549,42.22,77776.77,0.0,0.01052,1e-05,2.21549]
[1777638442585,42.22,77768.35,0.0,0.01045,1e-05,2.20245]
[1777638447620,42.22,77777.37,0.0,0.01053,1e-05,2.21642]
[1777638452655,42.22,77776.79,0.0,0.01052,1e-05,2.21422]
[1777638457690,42.22,77774.58,0.0,0.0105,1e-05,2.2108]
[1777638462727,42.22,77757.28,0.0,0.01036,1e-05,2.18413]
[1777638467761,42.22,77753.3,0.0,0.01032,1e-05,2.17804]
[1777638472797,42.22,77755.41,0.0,0.01034,1e-05,2.18127]
[1777638477832,42.22,77758.69,0.0,0.01037,1e-05,2.1863]
[1777638482867,42.22,77754.53,0.0,0.01033,1e-05,2.17992]
[1777638487902,42.22,77753.58,0.0,0.01033,1e-05,2.17846]
[1777638492937,42.22,77748.03,0.0,0.01028,1e-05,2.16998]
[1777638497972,42.22,77745.35,0.0,0.01026,1e-05,2.1659]
[1777638503007,42.22,77742.75,0.0,0.01024,1e-05,2.16194]
[1777638506236,42.22,77745.49,0.0,0.01026,1e-05,2.16611]
[1777638506275,42.22,77745.46,0.0,0.01026,1e-05,2.16606]
[1777638508617,42.22,77763.7,0.0,0.01041,1e-05,2.194]
[1777638509050,42.22,77761.02,0.0,0.01039,1e-05,2.18988]
[1777638514085,42.22,77763.14,0.0,0.0104,1e-05,2.19185]
[1777638519120,42.22,77768.27,0.0,0.01044,1e-05,2.19975]
[1777638524156,42.22,77768.63,0.0,0.01044,1e-05,2.20031]
[1777638529190,42.22,77766.23,0.0,0.01042,1e-05,2.19661]
[1777638534225,42.22,77762.7,0.0,0.01039,1e-05,2.19117]
[1777638539260,42.22,77763.7,0.0,0.0104,1e-05,2.19271]
[1777638544295,42.22,77762.85,0.0,0.0104,1e-05,2.1914]
[1777638549330,42.22,77762.69,0.0,0.01039,1e-05,2.19116]
[1777638554386,42.22,77756.99,0.0,0.01035,1e-05,2.18241]
[1777638555248,42.22,77756.99,0.0,0.01035,1e-05,2.18241]
[1777638555395,42.22,77751.11,0.0,0.0103,1e-05,2.17341]
[1777638558048,42.22,77741.89,0.0,0.01023,1e-05,2.15936]
[1777638558415,42.22,77739.21,0.0,0.0102,1e-05,2.15529]
[1777638563450,42.22,77739.6,0.0,0.01021,1e-05,2.15588]
[1777638565498,42.22,77739.8,0.0,0.01021,1e-05,2.15618]
[1777638566471,42.22,77752.29,0.0,0.01031,1e-05,2.17521]
[1777638567412,42.22,77752.29,0.0,0.01031,1e-05,2.17521]
[1777638567478,42.22,77754.53,0.0,0.01033,1e-05,2.17864]
[1777638572513,42.22,77751.5,0.0,0.0103,1e-05,2.17273]
[1777638577548,42.22,77748.7,0.0,0.01027,1e-05,2.16845]
[1777638582583,42.22,77749.34,0.0,0.01028,1e-05,2.16943]
[1777638587618,42.22,77747.61,0.0,0.01027,1e-05,2.16679]
[1777638592653,42.22,77750.94,0.0,0.01029,1e-05,2.17187]
[1777638597688,42.22,77747.1,0.0,0.01026,1e-05,2.16601]
[1777638602723,42.22,77747.43,0.0,0.01026,1e-05,2.16652]
[1777638607758,42.22,77767.68,0.0,0.01043,1e-05,2.19755]
[1777638612793,42.22,77769.66,0.0,0.01045,1e-05,2.20061]
[1777638617828,42.22,77786.29,0.0,0.01058,1e-05,2.22639]
[1777638622242,42.22,77789.2,0.0,0.01061,1e-05,2.23093]
[1777638622305,42.22,77787.61,0.0,0.0106,1e-05,2.22845]
[1777638622668,42.22,77787.61,0.0,0.0106,1e-05,2.22845]
[1777638625730,42.22,77802.26,0.0,0.01072,1e-05,2.25138]
[1777638625892,42.22,77796.9,0.0,0.01067,1e-05,2.24297]
[1777638627885,42.22,77793.71,0.0,0.01065,1e-05,2.23797]
[1777638627906,42.22,77796.17,0.0,0.01067,1e-05,2.24182]
[1777638631895,42.22,77809.1,0.0,0.01078,1e-05,2.26215]
[1777638631934,42.22,77809.0,0.0,0.01077,1e-05,2.26068]
[1777638634849,42.22,77812.3,0.0,0.0108,1e-05,2.26588]
[1777638634955,42.22,77813.04,0.0,0.0108,1e-05,2.26705]
[1777638638010,42.22,77813.24,0.0,0.01081,1e-05,2.26737]
[1777638638113,42.22,77813.24,0.0,0.01081,1e-05,2.26737]
[1777638639285,42.22,77813.24,0.0,0.01081,1e-05,2.26737]
[1777638639334,42.22,77813.18,0.0,0.0108,1e-05,2.26727]
[1777638641068,42.22,77821.86,0.0,0.01088,1e-05,2.28103]
[1777638641130,42.22,77821.78,0.0,0.01088,1e-05,2.2809]
[1777638646680,42.22,77804.52,0.0,0.01073,1e-05,2.25362]
[1777638647041,42.22,77786.67,0.0,0.01058,1e-05,2.22568]
[1777638648039,42.22,77786.67,0.0,0.01058,1e-05,2.22568]
[1777638648048,42.22,77779.47,0.0,0.01052,1e-05,2.21449]
[1777638653088,42.22,77779.76,0.0,0.01052,1e-05,2.21494]
[1777638658123,42.22,77796.91,0.0,0.01067,1e-05,2.24167]
[1777638663158,42.22,77805.51,0.0,0.01074,1e-05,2.25518]
[1777638668193,42.22,77809.94,0.0,0.01078,1e-05,2.26216]
[1777638673228,42.22,77803.34,0.0,0.01072,1e-05,2.25176]
[1777638678267,42.22,77802.38,0.0,0.01071,1e-05,2.25026]
[1777638683302,42.22,77794.74,0.0,0.01065,1e-05,2.23828]
[1777638688337,42.22,77795.56,0.0,0.01066,1e-05,2.23956]
[1777638693372,42.22,77795.8,0.0,0.01065,1e-05,2.23863]
[1777638698408,42.22,77805.04,0.0,0.01073,1e-05,2.25313]
[1777638703443,42.22,77806.84,0.0,0.01074,1e-05,2.25596]
[1777638708478,42.22,77806.4,0.0,0.01074,1e-05,2.25527]
[1777638713513,42.22,77810.28,0.0,0.01077,1e-05,2.26138]
[1777638718548,42.22,77806.81,0.0,0.01074,1e-05,2.25591]
[1777638723583,42.22,77803.43,0.0,0.01072,1e-05,2.2506]
[1777638728620,42.22,77811.21,0.0,0.01078,1e-05,2.26285]
[1777638733654,42.22,77825.92,0.0,0.01091,1e-05,2.28616]
[1777638738692,42.22,77826.21,0.0,0.01091,1e-05,2.28662]
[1777638740372,42.22,77828.27,0.0,0.01093,1e-05,2.2899]
[1777638740708,42.22,77840.15,0.0,0.01103,1e-05,2.30889]
[1777638744178,42.22,77845.32,0.0,0.01107,1e-05,2.31719]
[1777638744735,42.22,77848.96,0.0,0.01111,1e-05,2.32305]
[1777638745738,42.22,77848.96,0.0,0.01111,1e-05,2.32305]
[1777638745748,42.22,77860.42,0.0,0.01121,1e-05,2.34158]
[1777638750241,42.22,77866.03,0.0,0.01126,1e-05,2.3507]
[1777638750342,42.22,77864.38,0.0,0.01124,1e-05,2.34801]
[1777638752201,42.22,77859.95,0.0,0.0112,1e-05,2.34082]
[1777638752225,42.22,77859.95,0.0,0.0112,1e-05,2.34082]
[1777638755773,42.22,77852.02,0.0,0.01113,1e-05,2.32665]
[1777638758608,42.22,77849.42,0.0,0.0111,1e-05,2.32246]
[1777638762077,42.22,77843.4,0.0,0.01105,1e-05,2.31277]
[1777638767900,42.22,77853.9,0.0,0.01114,1e-05,2.32968]
[1777638772935,42.22,77857.14,0.0,0.01117,1e-05,2.33492]
[1777638777970,42.22,77853.71,0.0,0.01114,1e-05,2.32938]
[1777638783005,42.22,77865.5,0.0,0.01124,1e-05,2.34848]
[1777638788042,42.22,77867.95,0.0,0.01127,1e-05,2.35247]
[1777638793077,42.22,77879.34,0.0,0.01137,1e-05,2.37107]
[1777638798112,42.22,77876.29,0.0,0.01134,1e-05,2.36608]
[1777638803152,42.22,77876.62,0.0,0.01134,1e-05,2.36662]
[1777638808188,42.22,77883.18,0.0,0.0114,1e-05,2.37737]
[1777638813223,42.22,77885.05,0.0,0.01141,1e-05,2.37908]
[1777638818258,42.22,77886.9,0.0,0.01143,1e-05,2.38212]
[1777638819599,42.22,77886.9,0.0,0.01143,1e-05,2.38212]
[1777638822559,42.22,77886.59,0.0,0.01142,1e-05,2.38161]
[1777638822593,42.22,77886.43,0.0,0.01142,1e-05,2.38135]
[1777638823781,42.22,77886.43,0.0,0.01142,1e-05,2.38135]
[1777638828652,42.21,77879.81,0.0,0.01136,1e-05,2.36899]
[1777638830025,42.21,77880.66,0.0,0.01136,1e-05,2.3702]
[1777638830834,42.21,77880.66,0.0,0.01136,1e-05,2.3702]
[1777638832613,42.21,77883.01,0.0,0.01138,1e-05,2.37386]
[1777638832645,42.21,77888.48,0.0,0.01143,1e-05,2.38307]
[1777638832983,42.21,77888.48,0.0,0.01143,1e-05,2.38307]
[1777638833032,42.21,77888.48,0.0,0.01143,1e-05,2.38307]
[1777638833291,42.21,77888.48,0.0,0.01143,1e-05,2.38307]
[1777638833370,42.21,77932.86,0.0,0.01183,1e-05,2.45697]
[1777638834607,42.21,77932.86,0.0,0.01183,1e-05,2.45697]
[1777638834684,42.21,77963.27,0.0,0.01212,1e-05,2.50866]
[1777638836249,42.21,77967.63,0.0,0.01216,1e-05,2.51614]
[1777638836388,42.21,77969.65,0.0,0.01218,1e-05,2.5197]
[1777638840297,42.21,77974.35,0.0,0.01221,1e-05,2.52571]
[1777638840838,42.21,77974.35,0.0,0.01221,1e-05,2.52571]
[1777638840420,42.2,77985.16,0.0,0.01231,1e-05,2.54368]
[1777638841656,42.2,77985.16,0.0,0.01231,1e-05,2.54368]
[1777638847274,42.2,78001.42,0.0,0.01246,1e-05,2.57226]
[1777638847491,42.2,78004.38,0.0,0.01249,1e-05,2.57743]
[1777638847934,42.2,78004.38,0.0,0.01249,1e-05,2.57743]
[1777638848498,42.2,78001.87,0.0,0.01247,1e-05,2.57303]
[1777638851091,42.2,78002.22,0.0,0.01247,1e-05,2.57365]
[1777638851544,42.2,78005.61,0.0,0.0125,1e-05,2.57958]
[1777638852113,42.2,78005.61,0.0,0.0125,1e-05,2.57958]
[1777638852539,42.2,78062.88,0.0,0.01307,1e-05,2.68147]
[1777638853175,42.2,78062.88,0.0,0.01307,1e-05,2.68147]
[1777638853529,42.2,78062.88,0.0,0.01307,1e-05,2.68147]
[1777638853543,42.2,78089.31,0.0,0.01333,1e-05,2.72955]
[1777638854003,42.2,78089.31,0.0,0.01333,1e-05,2.72955]
[1777638854550,42.2,78083.95,0.0,0.01328,1e-05,2.71946]
[1777638855558,42.2,78058.67,0.0,0.01302,1e-05,2.67334]
[1777638856703,42.2,78023.4,0.0,0.01267,1e-05,2.6102]
[1777638857153,42.2,78023.4,0.0,0.01267,1e-05,2.6102]
[1777638857663,42.2,78023.4,0.0,0.01267,1e-05,2.6102]
[1777638862607,42.2,78000.09,0.0,0.01244,1e-05,2.56831]
[1777638863691,42.2,78000.09,0.0,0.01244,1e-05,2.56831]
[1777638863693,42.2,77997.08,0.0,0.01241,1e-05,2.56306]
[1777638864808,42.2,77997.08,0.0,0.01241,1e-05,2.56306]
[1777638864891,42.2,77991.83,0.0,0.01236,1e-05,2.55384]
[1777638865961,42.2,77995.77,0.0,0.0124,1e-05,2.56073]
[1777638866635,42.2,77995.35,0.0,0.01239,1e-05,2.55924]
[1777638867053,42.2,77995.35,0.0,0.01239,1e-05,2.55924]
[1777638867642,42.2,77993.82,0.0,0.01238,1e-05,2.55661]
[1777638869657,42.2,77963.13,0.0,0.01209,1e-05,2.50376]
[1777638872677,42.2,77943.74,0.0,0.0119,1e-05,2.46982]
[1777638877712,42.2,77938.2,0.0,0.01186,1e-05,2.46148]
[1777638878366,42.2,77938.2,0.0,0.01186,1e-05,2.46148]
[1777638878381,42.2,77938.2,0.0,0.01186,1e-05,2.46148]
[1777638879397,42.2,77937.28,0.0,0.01185,1e-05,2.46012]
[1777638879726,42.2,77932.39,0.0,0.01181,1e-05,2.45208]
[1777638880184,42.2,77932.39,0.0,0.01181,1e-05,2.45208]
[1777638880733,42.2,77925.85,0.0,0.01175,1e-05,2.4413]
[1777638881904,42.2,77925.85,0.0,0.01175,1e-05,2.4413]
[1777638882431,42.2,77928.81,0.0,0.01178,1e-05,2.4465]
[1777638885972,42.2,77927.87,0.0,0.01177,1e-05,2.44507]
[1777638886774,42.2,77929.98,0.0,0.01179,1e-05,2.4487]
[1777638888622,42.21,77934.89,0.0,0.01184,1e-05,2.45704]
[1777638893825,42.2,77933.76,0.0,0.01181,1e-05,2.45247]
[1777638897831,42.19,77937.6,0.0,0.01184,1e-05,2.45727]
[1777638902888,42.18,77936.22,0.0,0.01181,1e-05,2.45168]
[1777638903895,42.18,77960.5,0.0,0.01203,1e-05,2.49228]
[1777638905910,42.17,77984.3,0.0,0.01224,1e-05,2.53184]
[1777638907741,42.17,77989.79,0.0,0.01229,1e-05,2.54064]
[1777638908931,42.15,77943.78,0.0,0.01182,1e-05,2.45472]
[1777638909844,42.15,77943.78,0.0,0.01182,1e-05,2.45472]
[1777638913970,42.14,77968.78,0.0,0.01204,1e-05,2.49424]
[1777638919005,42.13,77972.01,0.0,0.01205,1e-05,2.49661]
[1777638924043,42.12,77961.6,0.0,0.01194,1e-05,2.47587]
[1777638929078,42.11,77968.3,0.0,0.01198,1e-05,2.48432]
[1777638934100,42.05,77964.24,0.0,0.01184,1e-05,2.45779]
[1777638939151,42.02,77982.85,0.0,0.01196,1e-05,2.48104]
[1777638944186,42.01,77987.57,0.0,0.01199,1e-05,2.48608]
[1777638949222,42.0,77984.77,0.0,0.01195,1e-05,2.47833]
[1777638954256,41.99,77977.38,0.0,0.01186,1e-05,2.46281]
[1777638959291,41.97,77974.93,0.0,0.0118,1e-05,2.45085]
[1777638964326,41.96,77987.31,0.0,0.01189,1e-05,2.46907]
[1777638965930,41.96,77987.31,0.0,0.01189,1e-05,2.46907]
[1777638967350,41.95,78022.56,0.0,0.01221,1e-05,2.52775]
[1777638972388,41.94,78022.71,0.0,0.0122,1e-05,2.52455]
[1777638974407,41.94,78000.49,0.0,0.01198,1e-05,2.48494]
[1777638979297,41.93,77989.07,0.0,0.01186,1e-05,2.46311]
[1777638980499,41.93,78013.83,0.0,0.01209,1e-05,2.50498]
[1777638984186,41.93,78025.98,0.0,0.0122,1e-05,2.526]
[1777638984527,41.93,78032.65,0.0,0.01227,1e-05,2.53757]
[1777638987487,41.93,78036.05,0.0,0.0123,1e-05,2.54368]
[1777638987587,41.93,78027.92,0.0,0.01222,1e-05,2.52968]
[1777638989853,41.93,78025.88,0.0,0.0122,1e-05,2.52547]
[1777638989915,41.92,78025.67,0.0,0.0122,1e-05,2.52444]
[1777638992412,41.92,78027.55,0.0,0.01221,1e-05,2.52651]
[1777638992696,41.92,78027.55,0.0,0.01221,1e-05,2.52651]
[1777638992745,41.93,78028.77,0.0,0.01222,1e-05,2.52874]
[1777638995081,41.92,78033.47,0.0,0.01226,1e-05,2.53624]
[1777638996708,41.92,78041.74,0.0,0.01234,1e-05,2.54997]
[1777639000103,41.91,78037.06,0.0,0.01228,1e-05,2.53971]
[1777639002826,41.91,78047.07,0.0,0.01238,1e-05,2.55717]
[1777639004981,41.91,78045.87,0.0,0.01236,1e-05,2.55433]
[1777639008015,41.91,78051.06,0.0,0.01241,1e-05,2.56267]
[1777639009546,41.91,78061.11,0.0,0.0125,1e-05,2.57959]
[1777639012049,41.9,78078.73,0.0,0.01267,1e-05,2.60996]
[1777639012661,41.9,78080.63,0.0,0.01268,1e-05,2.61323]
[1777639016064,41.9,78111.09,0.0,0.01298,1e-05,2.66677]
[1777639016079,41.9,78111.09,0.0,0.01298,1e-05,2.66677]
[1777639017731,41.9,78110.97,0.0,0.01297,1e-05,2.66542]
[1777639017760,41.89,78108.44,0.0,0.01294,1e-05,2.65994]
[1777639021246,41.89,78102.16,0.0,0.01288,1e-05,2.64834]
[1777639021788,41.89,78105.45,0.0,0.0129,1e-05,2.65339]
[1777639022493,41.89,78105.45,0.0,0.0129,1e-05,2.65339]
[1777639022795,41.89,78108.48,0.0,0.01293,1e-05,2.65797]
[1777639024504,41.89,78107.07,0.0,0.01291,1e-05,2.65532]
[1777639024809,41.89,78108.07,0.0,0.01292,1e-05,2.65703]
[1777639026285,41.88,78109.23,0.0,0.01293,1e-05,2.65823]
[1777639026524,41.88,78109.23,0.0,0.01293,1e-05,2.65823]
[1777639034463,41.86,78121.91,0.0,0.01302,1e-05,2.67481]
[1777639034879,41.86,78128.66,0.0,0.01308,1e-05,2.68616]
[1777639036519,41.86,78138.67,0.0,0.01318,1e-05,2.7043]
[1777639036895,41.86,78139.48,0.0,0.01319,1e-05,2.70559]
[1777639039057,41.86,78135.76,0.0,0.01315,1e-05,2.69779]
[1777639039916,41.85,78137.93,0.0,0.01316,1e-05,2.70063]
[1777639043043,41.85,78139.04,0.0,0.01317,1e-05,2.70231]
[1777639043142,41.85,78143.65,0.0,0.01322,1e-05,2.71058]
[1777639045742,41.85,78149.92,0.0,0.01327,1e-05,2.72011]
[1777639045958,41.84,78154.88,0.0,0.01332,1e-05,2.72824]
[1777639047462,41.84,78152.56,0.0,0.01329,1e-05,2.72374]
[1777639047493,41.84,78152.56,0.0,0.01329,1e-05,2.72374]
[1777639047973,41.84,78131.91,0.0,0.01308,1e-05,2.68567]
[1777639051041,41.84,78112.26,0.0,0.01288,1e-05,2.65003]
[1777639051138,41.84,78114.69,0.0,0.0129,1e-05,2.65295]
[1777639052264,41.84,78111.72,0.0,0.01287,1e-05,2.64739]
[1777639053941,41.84,78110.32,0.0,0.01285,1e-05,2.64399]
[1777639054989,41.84,78109.84,0.0,0.01284,1e-05,2.64225]
[1777639055022,41.83,78104.57,0.0,0.01279,1e-05,2.63259]
[1777639055340,41.83,78104.57,0.0,0.01279,1e-05,2.63259]
[1777639055724,41.83,78104.57,0.0,0.01279,1e-05,2.63259]
[1777639057036,41.83,78075.57,0.0,0.0125,1e-05,2.58094]
[1777639058401,41.83,78061.15,0.0,0.01237,1e-05,2.55556]
[1777639060675,41.83,78054.49,0.0,0.0123,1e-05,2.5439]
[1777639064564,41.83,78073.63,0.0,0.01249,1e-05,2.57751]
[1777639070126,41.83,78067.76,0.0,0.01243,1e-05,2.56717]
[1777639070181,41.83,78067.76,0.0,0.01243,1e-05,2.56717]
[1777639076169,41.83,78064.74,0.0,0.0124,1e-05,2.56186]
[1777639081204,41.83,78083.81,0.0,0.01258,1e-05,2.59553]
[1777639086239,41.83,78056.7,0.0,0.01232,1e-05,2.54776]
[1777639091274,41.83,78053.51,0.0,0.01229,1e-05,2.54219]
[1777639096309,41.83,78045.12,0.0,0.01221,1e-05,2.52757]
[1777639101344,41.83,78044.4,0.0,0.01221,1e-05,2.52632]
[1777639102213,41.83,78044.4,0.0,0.01221,1e-05,2.52632]
[1777639107386,41.83,78063.01,0.0,0.01238,1e-05,2.55882]
[1777639112421,41.83,78070.37,0.0,0.01245,1e-05,2.57033]
[1777639115442,41.83,78094.03,0.0,0.01268,1e-05,2.61227]
[1777639120477,41.83,78092.42,0.0,0.01266,1e-05,2.6094]
[1777639125512,41.83,78075.97,0.0,0.0125,1e-05,2.58021]
[1777639130547,41.83,78057.48,0.0,0.01232,1e-05,2.5477]
[1777639135583,41.83,78054.15,0.0,0.01229,1e-05,2.54188]
[1777639140623,41.83,78045.78,0.0,0.01221,1e-05,2.5273]
[1777639145658,41.83,78032.92,0.0,0.01209,1e-05,2.50502]
[1777639150693,41.83,78019.46,0.0,0.01196,1e-05,2.48188]
[1777639154721,41.83,77998.14,0.0,0.01177,1e-05,2.44556]
[1777639159756,41.83,78013.58,0.0,0.01191,1e-05,2.47182]
[1777639164791,41.83,78016.04,0.0,0.01193,1e-05,2.47602]
[1777639169826,41.83,78024.23,0.0,0.01201,1e-05,2.49006]
[1777639174861,41.83,78024.97,0.0,0.01201,1e-05,2.48992]
[1777639179896,41.83,78023.63,0.0,0.012,1e-05,2.48762]
[1777639184931,41.83,78019.08,0.0,0.01195,1e-05,2.47982]
[1777639189966,41.83,78018.11,0.0,0.01194,1e-05,2.47816]
[1777639195001,41.83,78016.84,0.0,0.01193,1e-05,2.47599]
[1777639200037,41.83,78021.82,0.0,0.01198,1e-05,2.48452]
[1777639205072,41.83,78028.9,0.0,0.01205,1e-05,2.49668]
[1777639210109,41.83,78030.44,0.0,0.01206,1e-05,2.49934]
[1777639215145,41.83,78033.42,0.0,0.01209,1e-05,2.50447]
[1777639219795,41.83,78031.29,0.0,0.01207,1e-05,2.5008]
[1777639222742,41.83,78044.54,0.0,0.01219,1e-05,2.52372]
[1777639224089,41.83,78045.13,0.0,0.0122,1e-05,2.52475]
[1777639228644,41.83,78064.15,0.0,0.01238,1e-05,2.55796]
[1777639228967,41.83,78064.15,0.0,0.01238,1e-05,2.55796]
[1777639229250,41.83,78083.82,0.0,0.01257,1e-05,2.59266]
[1777639229880,41.83,78083.82,0.0,0.01257,1e-05,2.59266]
[1777639230257,41.83,78087.84,0.0,0.01261,1e-05,2.5998]
[1777639231807,41.83,78088.76,0.0,0.01261,1e-05,2.59999]
[1777639232339,41.83,78109.86,0.0,0.01282,1e-05,2.63771]
[1777639233823,41.83,78127.25,0.0,0.01299,1e-05,2.66913]
[1777639234286,41.83,78125.61,0.0,0.01298,1e-05,2.66615]
[1777639236775,41.83,78126.04,0.0,0.01298,1e-05,2.66693]
[1777639237308,41.83,78125.89,0.0,0.01298,1e-05,2.66666]
[1777639239322,41.83,78126.91,0.0,0.01299,1e-05,2.66851]
[1777639239588,41.83,78127.15,0.0,0.01299,1e-05,2.66895]
[1777639240330,41.83,78126.4,0.0,0.01299,1e-05,2.66758]
[1777639244107,41.83,78123.66,0.0,0.01296,1e-05,2.66262]
[1777639245755,41.83,78117.85,0.0,0.0129,1e-05,2.65211]
[1777639248559,41.83,78111.76,0.0,0.01284,1e-05,2.64113]
[1777639249765,41.83,78111.74,0.0,0.01284,1e-05,2.64109]
[1777639255434,41.83,78092.02,0.0,0.01264,1e-05,2.60579]
[1777639260469,41.83,78086.8,0.0,0.01259,1e-05,2.5965]
[1777639264154,41.83,78084.35,0.0,0.01257,1e-05,2.59216]
[1777639267205,41.83,78091.03,0.0,0.01263,1e-05,2.60402]
[1777639270467,41.83,78089.33,0.0,0.01262,1e-05,2.601]
[1777639273381,41.83,78076.43,0.0,0.01249,1e-05,2.57814]
[1777639275911,41.83,78072.27,0.0,0.01245,1e-05,2.5708]
[1777639277392,41.83,78066.7,0.0,0.0124,1e-05,2.561]
[1777639279554,41.83,78061.63,0.0,0.01235,1e-05,2.55211]
[1777639282589,41.83,78052.72,0.0,0.01226,1e-05,2.53653]
[1777639285363,41.83,78050.92,0.0,0.01225,1e-05,2.5334]
[1777639286915,41.83,78049.51,0.0,0.01223,1e-05,2.53094]
[1777639289441,41.83,78042.98,0.0,0.01217,1e-05,2.5196]
[1777639292141,41.83,78036.02,0.0,0.01211,1e-05,2.50755]
[1777639297729,41.83,78036.26,0.0,0.0121,1e-05,2.50655]
[1777639302765,41.83,78014.5,0.0,0.0119,1e-05,2.46919]
[1777639307115,41.83,78013.05,0.0,0.01188,1e-05,2.46672]
[1777639308682,41.83,78005.7,0.0,0.01182,1e-05,2.45421]
[1777639310112,41.83,77997.32,0.0,0.01174,1e-05,2.44001]
[1777639310680,41.83,77994.17,0.0,0.01171,1e-05,2.43469]
[1777639315856,41.83,77982.7,0.0,0.0116,1e-05,2.41539]
[1777639320857,41.83,77982.68,0.0,0.0116,1e-05,2.41535]
[1777639325927,41.83,77965.4,0.0,0.01145,1e-05,2.38651]
[1777639330965,41.83,77974.76,0.0,0.01153,1e-05,2.4021]
[1777639332692,41.83,77980.26,0.0,0.01158,1e-05,2.4113]
[1777639339021,41.83,77994.07,0.0,0.01171,1e-05,2.43452]
[1777639344055,41.83,77990.05,0.0,0.01167,1e-05,2.42774]
[1777639349091,41.83,77980.98,0.0,0.01159,1e-05,2.4125]
[1777639354126,41.83,77977.52,0.0,0.01155,1e-05,2.40534]
[1777639359162,41.83,77965.06,0.0,0.01144,1e-05,2.38458]
[1777639364197,41.83,77956.0,0.0,0.01136,1e-05,2.36957]
[1777639369232,41.83,77971.82,0.0,0.0115,1e-05,2.39582]
[1777639374267,41.83,77978.0,0.0,0.01156,1e-05,2.40614]
[1777639379302,41.83,77969.74,0.0,0.01148,1e-05,2.39236]
[1777639384337,41.83,77966.09,0.0,0.01145,1e-05,2.38629]
[1777639389372,41.83,77973.83,0.0,0.01152,1e-05,2.39917]
[1777639394407,41.83,77970.62,0.0,0.01149,1e-05,2.39382]
[1777639399442,41.83,77970.38,0.0,0.01149,1e-05,2.39342]
[1777639404477,41.83,77973.4,0.0,0.01151,1e-05,2.39846]
[1777639409515,41.83,77950.65,0.0,0.01131,1e-05,2.36075]
[1777639414549,41.83,77945.67,0.0,0.01126,1e-05,2.35121]
[1777639419585,41.83,77943.77,0.0,0.01124,1e-05,2.34809]
[1777639424620,41.83,77937.95,0.0,0.01119,1e-05,2.33856]
[1777639429655,41.83,77941.61,0.0,0.01122,1e-05,2.34455]
[1777639434689,41.83,77940.24,0.0,0.01121,1e-05,2.3423]
[1777639439725,41.83,77937.53,0.0,0.01119,1e-05,2.33787]
[1777639444760,41.83,77940.95,0.0,0.01122,1e-05,2.34347]
[1777639449797,41.83,77940.62,0.0,0.01121,1e-05,2.34293]
[1777639454833,41.83,77949.49,0.0,0.01129,1e-05,2.35748]
[1777639459869,41.83,77952.85,0.0,0.01132,1e-05,2.36302]
[1777639464904,41.83,77955.03,0.0,0.01134,1e-05,2.36661]
[1777639469939,41.83,77952.16,0.0,0.01132,1e-05,2.36188]
[1777639474974,41.83,77954.61,0.0,0.01133,1e-05,2.36456]
[1777639480325,41.83,77953.92,0.0,0.01133,1e-05,2.36342]
[1777639486053,41.83,77947.0,0.0,0.01126,1e-05,2.35204]
[1777639491088,41.83,77947.5,0.0,0.01127,1e-05,2.35286]
[1777639496123,41.83,77945.77,0.0,0.01125,1e-05,2.35002]
[1777639501158,41.83,77943.66,0.0,0.01123,1e-05,2.34656]
[1777639506193,41.83,77936.69,0.0,0.01117,1e-05,2.33515]
[1777639511229,41.83,77938.51,0.0,0.01119,1e-05,2.33813]
[1777639516264,41.83,77951.7,0.0,0.01131,1e-05,2.35977]
[1777639521299,41.83,77953.55,0.0,0.01132,1e-05,2.36281]
[1777639526334,41.83,77949.13,0.0,0.01128,1e-05,2.35554]
[1777639531369,41.83,77950.14,0.0,0.01129,1e-05,2.35584]
[1777639536405,41.83,77940.84,0.0,0.0112,1e-05,2.34059]
[1777639541439,41.83,77951.72,0.0,0.0113,1e-05,2.35844]
[1777639546475,41.83,77950.84,0.0,0.01129,1e-05,2.35699]
[1777639551510,41.83,77953.47,0.0,0.01132,1e-05,2.36132]
[1777639556544,41.83,77947.2,0.0,0.01126,1e-05,2.35101]
[1777639561580,41.83,77944.62,0.0,0.01124,1e-05,2.34678]
[1777639563857,41.83,77947.51,0.0,0.01126,1e-05,2.35152]
[1777639564601,41.83,77973.21,0.0,0.01149,1e-05,2.39403]
[1777639566713,41.83,77985.28,0.0,0.0116,1e-05,2.4142]
[1777639570115,41.83,77984.54,0.0,0.0116,1e-05,2.41296]
[1777639572876,41.83,77986.17,0.0,0.01161,1e-05,2.41569]
[1777639578699,41.83,77985.48,0.0,0.0116,1e-05,2.41454]
[1777639582174,41.83,77985.74,0.0,0.01161,1e-05,2.41497]
[1777639583734,41.83,78018.7,0.0,0.01191,1e-05,2.47076]
[1777639585521,41.83,78018.7,0.0,0.01191,1e-05,2.47076]
[1777639590783,41.83,78023.44,0.0,0.01195,1e-05,2.47887]
[1777639595818,41.83,78016.43,0.0,0.01188,1e-05,2.46549]
[1777639600852,41.83,78010.51,0.0,0.01183,1e-05,2.45541]
[1777639605638,41.83,78010.78,0.0,0.01183,1e-05,2.45587]
[1777639608075,41.83,77990.18,0.0,0.01164,1e-05,2.42105]
[1777639613965,41.83,77973.21,0.0,0.01149,1e-05,2.39266]
[1777639619486,41.83,77973.05,0.0,0.01149,1e-05,2.39239]
[1777639620025,41.83,78005.51,0.0,0.01178,1e-05,2.44693]
[1777639621178,41.83,78005.51,0.0,0.01178,1e-05,2.44693]
[1777639623719,41.83,78032.41,0.0,0.01203,1e-05,2.49286]
[1777639625384,41.83,78029.5,0.0,0.01201,1e-05,2.48786]
[1777639625787,41.83,78026.81,0.0,0.01198,1e-05,2.48324]
[1777639631098,41.83,78024.89,0.0,0.01196,1e-05,2.47995]
[1777639636133,41.83,78027.33,0.0,0.01198,1e-05,2.48413]
[1777639641167,41.83,78026.55,0.0,0.01198,1e-05,2.4828]
[1777639646203,41.83,78027.48,0.0,0.01199,1e-05,2.48439]
[1777639651238,41.83,78017.76,0.0,0.01189,1e-05,2.46636]
[1777639656274,41.83,78018.38,0.0,0.01189,1e-05,2.46742]
[1777639661309,41.83,78015.66,0.0,0.01187,1e-05,2.46278]
[1777639666345,41.83,78007.49,0.0,0.01179,1e-05,2.44889]
[1777639671380,41.83,78011.23,0.0,0.01183,1e-05,2.45524]
[1777639676415,41.83,78014.9,0.0,0.01186,1e-05,2.46149]
[1777639681451,41.83,78015.22,0.0,0.01187,1e-05,2.46203]
[1777639686486,41.83,78017.51,0.0,0.01189,1e-05,2.46593]
[1777639691158,41.83,78022.49,0.0,0.01193,1e-05,2.47444]
[1777639694745,41.83,78027.02,0.0,0.01198,1e-05,2.4822]
[1777639700583,41.83,78022.39,0.0,0.01193,1e-05,2.47427]
[1777639705619,41.83,78017.89,0.0,0.01189,1e-05,2.46658]
[1777639710654,41.83,78023.45,0.0,0.01194,1e-05,2.47608]
[1777639715689,41.83,78024.07,0.0,0.01194,1e-05,2.47574]
[1777639720724,41.83,78024.38,0.0,0.01194,1e-05,2.47627]
[1777639725759,41.83,78024.52,0.0,0.01195,1e-05,2.47651]
[1777639730795,41.83,78023.81,0.0,0.01194,1e-05,2.4753]
[1777639735830,41.83,78012.33,0.0,0.01183,1e-05,2.45572]
[1777639740865,41.83,78011.51,0.0,0.01182,1e-05,2.45432]
[1777639745901,41.83,78000.56,0.0,0.01172,1e-05,2.43577]
[1777639750936,41.83,77995.51,0.0,0.01168,1e-05,2.42725]
[1777639755973,41.83,77999.78,0.0,0.01172,1e-05,2.43445]
[1777639761008,41.83,77996.27,0.0,0.01168,1e-05,2.42853]
[1777639766045,41.83,77988.56,0.0,0.01161,1e-05,2.41557]
[1777639771080,41.83,77980.82,0.0,0.01154,1e-05,2.40123]
[1777639776115,41.83,77985.6,0.0,0.01158,1e-05,2.40923]
[1777639781150,41.83,77984.68,0.0,0.01157,1e-05,2.40769]
[1777639786186,41.83,77985.47,0.0,0.01158,1e-05,2.40901]
[1777639791220,41.83,77983.93,0.0,0.01156,1e-05,2.40643]
[1777639796255,41.83,77982.97,0.0,0.01156,1e-05,2.40483]
[1777639801290,41.83,77979.55,0.0,0.01153,1e-05,2.39911]
[1777639806325,41.83,77986.81,0.0,0.01159,1e-05,2.41125]
[1777639811360,41.83,77985.44,0.0,0.01158,1e-05,2.40896]
[1777639816395,41.83,77998.75,0.0,0.0117,1e-05,2.43133]
[1777639821432,41.83,78003.59,0.0,0.01174,1e-05,2.4395]
[1777639826467,41.83,77990.77,0.0,0.01163,1e-05,2.4179]
[1777639831502,41.83,77994.35,0.0,0.01165,1e-05,2.42253]
[1777639836537,41.83,77993.72,0.0,0.01165,1e-05,2.42147]
[1777639841572,41.83,77996.33,0.0,0.01167,1e-05,2.42587]
[1777639846607,41.83,77993.79,0.0,0.01165,1e-05,2.42159]
[1777639851642,41.83,77994.45,0.0,0.01165,1e-05,2.4227]
[1777639856677,41.83,77993.33,0.0,0.01164,1e-05,2.42082]
[1777639861712,41.83,77983.56,0.0,0.01156,1e-05,2.40444]
[1777639866748,41.83,77983.95,0.0,0.01156,1e-05,2.40509]
[1777639872795,41.83,77984.46,0.0,0.01156,1e-05,2.40594]
[1777639877830,41.83,77984.42,0.0,0.01156,1e-05,2.40588]
[1777639882866,41.83,77984.75,0.0,0.01157,1e-05,2.40643]
[1777639887901,41.83,77988.35,0.0,0.0116,1e-05,2.41246]
[1777639892935,41.83,77987.14,0.0,0.01158,1e-05,2.40905]
[1777639897973,41.83,77991.92,0.0,0.01162,1e-05,2.41707]
[1777639903007,41.83,77996.59,0.0,0.01167,1e-05,2.42492]
[1777639908044,41.83,77996.18,0.0,0.01166,1e-05,2.42423]
[1777639913078,41.83,77994.94,0.0,0.01165,1e-05,2.42214]
[1777639918113,41.83,77994.95,0.0,0.01165,1e-05,2.42216]
[1777639924155,41.83,77993.14,0.0,0.01164,1e-05,2.41912]
[1777639929190,41.83,77987.64,0.0,0.01159,1e-05,2.40989]
[1777639935232,41.83,77989.95,0.0,0.01161,1e-05,2.41376]
[1777639940267,41.83,77990.67,0.0,0.01161,1e-05,2.41497]
[1777639945302,41.83,77991.86,0.0,0.01162,1e-05,2.41697]
[1777639950336,41.83,77993.23,0.0,0.01164,1e-05,2.41927]
[1777639955372,41.83,77993.5,0.0,0.01163,1e-05,2.41834]
[1777639960408,41.83,77990.48,0.0,0.01161,1e-05,2.41327]
[1777639965442,41.83,77989.98,0.0,0.0116,1e-05,2.41243]
[1777639971484,41.83,77990.83,0.0,0.01161,1e-05,2.41386]
[1777639976519,41.83,77990.84,0.0,0.01161,1e-05,2.41388]
[1777639981554,41.83,77990.58,0.0,0.01161,1e-05,2.41344]
[1777639986590,41.83,77989.52,0.0,0.0116,1e-05,2.41166]
[1777639991630,41.83,77987.69,0.0,0.01158,1e-05,2.4086]
[1777639996666,41.83,77988.03,0.0,0.01158,1e-05,2.40916]
[1777640001702,41.83,77986.81,0.0,0.01157,1e-05,2.40712]
[1777640006737,41.83,77974.15,0.0,0.01146,1e-05,2.38601]
[1777640011771,41.83,77969.17,0.0,0.01141,1e-05,2.37637]
[1777640016807,41.83,77973.48,0.0,0.01144,1e-05,2.38352]
[1777640021842,41.83,77970.85,0.0,0.01142,1e-05,2.37916]
[1777640026876,41.83,77965.67,0.0,0.01137,1e-05,2.37058]
[1777640032919,41.83,77966.12,0.0,0.01138,1e-05,2.37133]
[1777640037954,41.83,77967.47,0.0,0.01139,1e-05,2.37356]
[1777640042989,41.83,77968.53,0.0,0.0114,1e-05,2.37531]
[1777640048024,41.83,77967.79,0.0,0.01139,1e-05,2.37409]
[1777640053059,41.83,77957.23,0.0,0.0113,1e-05,2.35666]
[1777640058094,41.83,77941.47,0.0,0.01116,1e-05,2.33083]
[1777640063130,41.83,77943.76,0.0,0.01118,1e-05,2.33457]
[1777640068165,41.83,77942.29,0.0,0.01117,1e-05,2.33217]
[1777640073201,41.83,77940.57,0.0,0.01115,1e-05,2.32802]
[1777640078236,41.83,77939.02,0.0,0.01113,1e-05,2.32549]
[1777640083271,41.83,77938.0,0.0,0.01112,1e-05,2.32383]
[1777640088306,41.83,77937.74,0.0,0.01112,1e-05,2.32341]
[1777640093343,41.83,77937.85,0.0,0.01112,1e-05,2.32359]
[1777640098378,41.83,77936.4,0.0,0.01111,1e-05,2.32123]
[1777640103413,41.83,77949.12,0.0,0.01122,1e-05,2.34199]
[1777640104856,41.83,77949.12,0.0,0.01122,1e-05,2.34199]
[1777640109053,41.83,77948.96,0.0,0.01122,1e-05,2.34172]
[1777640110588,41.83,77958.38,0.0,0.0113,1e-05,2.35719]
[1777640116503,41.83,77970.62,0.0,0.01141,1e-05,2.37741]
[1777640121539,41.83,77970.78,0.0,0.01141,1e-05,2.37768]
[1777640126574,41.83,77971.38,0.0,0.01142,1e-05,2.37867]
[1777640131609,41.83,77970.16,0.0,0.0114,1e-05,2.37528]
[1777640136644,41.83,77967.19,0.0,0.01138,1e-05,2.37037]
[1777640141678,41.83,77962.41,0.0,0.01133,1e-05,2.36247]
[1777640146714,41.83,77960.35,0.0,0.01131,1e-05,2.35908]
[1777640147277,41.83,77960.35,0.0,0.01131,1e-05,2.35908]
[1777640152756,41.83,77952.96,0.0,0.01125,1e-05,2.34693]
[1777640158798,41.83,77951.62,0.0,0.01124,1e-05,2.34473]
[1777640163833,41.83,77950.58,0.0,0.01123,1e-05,2.34303]
[1777640169875,41.83,77951.19,0.0,0.01123,1e-05,2.34403]
[1777640174910,41.83,77950.98,0.0,0.01123,1e-05,2.34368]
[1777640179945,41.83,77956.74,0.0,0.01128,1e-05,2.35314]
[1777640184980,41.83,77958.04,0.0,0.01129,1e-05,2.35528]
[1777640190015,41.83,77958.01,0.0,0.01129,1e-05,2.35523]
[1777640195050,41.83,77958.34,0.0,0.01129,1e-05,2.35441]
[1777640200085,41.83,77962.85,0.0,0.01133,1e-05,2.36184]
[1777640205120,41.83,77965.45,0.0,0.01135,1e-05,2.36613]
[1777640210155,41.83,77966.79,0.0,0.01137,1e-05,2.36834]
[1777640215190,41.83,77966.45,0.0,0.01136,1e-05,2.36778]
[1777640220225,41.83,77966.86,0.0,0.01137,1e-05,2.36846]
[1777640225260,41.83,77966.49,0.0,0.01136,1e-05,2.36785]
[1777640230295,41.83,77966.18,0.0,0.01136,1e-05,2.36734]
[1777640235389,41.83,77967.2,0.0,0.01137,1e-05,2.36902]
[1777640245401,41.83,77977.41,0.0,0.01146,1e-05,2.38595]
[1777640250436,41.83,77979.35,0.0,0.01148,1e-05,2.38918]
[1777640255473,41.83,77981.73,0.0,0.01149,1e-05,2.39177]
[1777640260511,41.83,77984.17,0.0,0.01152,1e-05,2.39583]
[1777640265545,41.83,77985.78,0.0,0.01153,1e-05,2.39852]
[1777640270581,41.83,77987.56,0.0,0.01155,1e-05,2.40149]
[1777640275616,41.83,77984.75,0.0,0.01152,1e-05,2.3968]
[1777640280651,41.83,77985.73,0.0,0.01153,1e-05,2.39844]
[1777640285686,41.83,77981.36,0.0,0.01149,1e-05,2.39115]
[1777640290721,41.83,77977.25,0.0,0.01145,1e-05,2.38431]
[1777640297770,41.83,77976.31,0.0,0.01144,1e-05,2.38275]
[1777640302805,41.83,77973.61,0.0,0.01142,1e-05,2.37827]
[1777640307840,41.83,77969.2,0.0,0.01138,1e-05,2.37097]
[1777640312875,41.83,77968.1,0.0,0.01136,1e-05,2.36778]
[1777640317912,41.83,77968.07,0.0,0.01136,1e-05,2.36773]
[1777640318971,41.83,77968.07,0.0,0.01136,1e-05,2.36773]
[1777640320914,41.83,77984.81,0.0,0.01152,1e-05,2.39553]
[1777640326973,41.83,77981.89,0.0,0.01149,1e-05,2.39066]
[1777640332011,41.83,77982.92,0.0,0.0115,1e-05,2.39238]
[1777640337049,41.83,77983.4,0.0,0.0115,1e-05,2.39318]
[1777640342085,41.83,77983.37,0.0,0.0115,1e-05,2.39313]
[1777640344989,41.83,77983.57,0.0,0.0115,1e-05,2.39346]
[1777640348479,41.83,77979.87,0.0,0.01147,1e-05,2.3873]
[1777640358212,41.83,77973.48,0.0,0.01141,1e-05,2.37669]
[1777640363247,41.83,77963.3,0.0,0.01132,1e-05,2.35986]
[1777640368281,41.83,77959.93,0.0,0.01129,1e-05,2.35431]
[1777640373318,41.83,77947.68,0.0,0.01118,1e-05,2.33288]
[1777640378353,41.83,77942.24,0.0,0.01113,1e-05,2.32401]
[1777640383388,41.83,77933.84,0.0,0.01105,1e-05,2.31036]
[1777640388425,41.83,77924.21,0.0,0.01097,1e-05,2.2948]
[1777640391303,41.83,77915.28,0.0,0.01089,1e-05,2.28044]
[1777640391318,41.83,77915.28,0.0,0.01089,1e-05,2.28044]
[1777640394463,41.83,77887.01,0.0,0.01065,1e-05,2.23545]
[1777640399504,41.83,77885.55,0.0,0.01064,1e-05,2.23315]
[1777640403533,41.83,77919.4,0.0,0.01093,1e-05,2.28705]
[1777640405547,41.83,77941.41,0.0,0.01112,1e-05,2.32266]
[1777640410582,41.83,77959.74,0.0,0.01128,1e-05,2.35264]
[1777640415618,41.83,77963.65,0.0,0.01132,1e-05,2.35908]
[1777640419289,41.83,77960.78,0.0,0.01129,1e-05,2.35435]
[1777640422222,41.83,77972.13,0.0,0.01139,1e-05,2.37309]
[1777640425636,41.83,77973.61,0.0,0.01141,1e-05,2.37554]
[1777640428593,41.83,77980.4,0.0,0.01147,1e-05,2.38681]
[1777640432342,41.83,77984.24,0.0,0.0115,1e-05,2.3932]
[1777640433745,41.83,78006.62,0.0,0.0117,1e-05,2.42935]
[1777640435026,41.83,78006.62,0.0,0.0117,1e-05,2.42935]
[1777640438215,41.83,78012.11,0.0,0.01175,1e-05,2.43863]
[1777640440812,41.83,78034.84,0.0,0.01196,1e-05,2.47733]
[1777640441901,41.83,78034.84,0.0,0.01196,1e-05,2.47733]
[1777640447861,41.83,78032.29,0.0,0.01194,1e-05,2.47296]
[1777640452897,41.83,78027.98,0.0,0.0119,1e-05,2.4656]
[1777640458943,41.83,78026.71,0.0,0.01189,1e-05,2.46343]
[1777640463978,41.83,78034.01,0.0,0.01196,1e-05,2.47591]
[1777640469015,41.83,78034.69,0.0,0.01196,1e-05,2.47707]
[1777640474051,41.83,78042.76,0.0,0.01204,1e-05,2.49093]
[1777640479092,41.83,78042.0,0.0,0.01203,1e-05,2.48962]
[1777640484127,41.83,78030.22,0.0,0.01192,1e-05,2.46942]
[1777640489162,41.83,78030.78,0.0,0.01193,1e-05,2.47038]
[1777640494197,41.83,78029.19,0.0,0.0119,1e-05,2.46626]
[1777640499233,41.83,78030.77,0.0,0.01192,1e-05,2.46896]
[1777640504277,41.83,78054.55,0.0,0.01214,1e-05,2.50986]
[1777640509311,41.83,78060.0,0.0,0.01219,1e-05,2.51931]
[1777640513435,41.83,78064.75,0.0,0.01224,1e-05,2.52757]
[1777640516381,41.83,78099.42,0.0,0.01257,1e-05,2.5885]
[1777640519255,41.83,78104.24,0.0,0.01262,1e-05,2.59706]
[1777640520943,41.83,78104.86,0.0,0.01263,1e-05,2.59816]
[1777640520945,41.83,78104.86,0.0,0.01263,1e-05,2.59816]
[1777640523386,41.83,78107.99,0.0,0.01266,1e-05,2.60374]
[1777640523995,41.83,78118.35,0.0,0.01276,1e-05,2.62225]
[1777640526232,41.83,78123.71,0.0,0.01281,1e-05,2.63187]
[1777640528175,41.83,78112.7,0.0,0.0127,1e-05,2.61214]
[1777640533486,41.83,78107.67,0.0,0.01265,1e-05,2.60317]
[1777640539528,41.83,78105.12,0.0,0.01263,1e-05,2.59863]
[1777640544563,41.83,78092.17,0.0,0.0125,1e-05,2.57566]
[1777640549598,41.83,78091.49,0.0,0.0125,1e-05,2.57446]
[1777640554633,41.83,78090.56,0.0,0.01248,1e-05,2.57138]
[1777640557654,41.83,78113.11,0.0,0.0127,1e-05,2.61142]
[1777640562689,41.83,78124.76,0.0,0.01282,1e-05,2.63229]
[1777640567725,41.83,78123.58,0.0,0.01281,1e-05,2.63017]
[1777640572761,41.83,78125.86,0.0,0.01283,1e-05,2.63427]
[1777640577796,41.83,78124.44,0.0,0.01281,1e-05,2.63172]
[1777640582831,41.83,78121.73,0.0,0.01279,1e-05,2.62685]
[1777640587866,41.83,78121.32,0.0,0.01278,1e-05,2.62612]
[1777640592901,41.83,78123.8,0.0,0.01281,1e-05,2.63057]
[1777640597936,41.83,78119.13,0.0,0.01276,1e-05,2.62219]
[1777640602970,41.83,78119.89,0.0,0.01277,1e-05,2.62355]
[1777640608008,41.83,78118.91,0.0,0.01276,1e-05,2.62179]
[1777640613042,41.83,78118.55,0.0,0.01275,1e-05,2.61969]
[1777640618076,41.83,78122.37,0.0,0.01279,1e-05,2.62654]
[1777640623111,41.83,78121.5,0.0,0.01278,1e-05,2.62498]
[1777640628152,41.83,78121.63,0.0,0.01278,1e-05,2.62521]
[1777640633187,41.83,78120.09,0.0,0.01276,1e-05,2.62245]
[1777640638221,41.83,78111.51,0.0,0.01268,1e-05,2.6071]
[1777640643257,41.83,78116.71,0.0,0.01273,1e-05,2.61639]
[1777640648292,41.83,78124.1,0.0,0.0128,1e-05,2.62964]
[1777640653327,41.83,78120.95,0.0,0.01277,1e-05,2.62399]
[1777640658362,41.83,78122.77,0.0,0.01279,1e-05,2.62726]
[1777640663399,41.83,78123.06,0.0,0.01279,1e-05,2.62778]
[1777640668434,41.83,78120.64,0.0,0.01277,1e-05,2.62343]
[1777640673468,41.83,78116.12,0.0,0.01272,1e-05,2.61388]
[1777640678504,41.83,78123.49,0.0,0.01279,1e-05,2.62708]
[1777640683538,41.83,78136.24,0.0,0.01292,1e-05,2.65005]
[1777640688575,41.83,78149.04,0.0,0.01305,1e-05,2.67327]
[1777640690292,41.83,78153.6,0.0,0.01309,1e-05,2.68157]
[1777640690911,41.83,78167.76,0.0,0.01324,1e-05,2.70751]
[1777640691268,41.83,78167.76,0.0,0.01324,1e-05,2.70751]
[1777640691600,41.83,78173.78,0.0,0.0133,1e-05,2.71859]
[1777640696635,41.83,78189.78,0.0,0.01346,1e-05,2.74822]
[1777640697217,41.83,78189.78,0.0,0.01346,1e-05,2.74822]
[1777640697643,41.83,78191.25,0.0,0.01348,1e-05,2.75096]
[1777640702678,41.83,78166.79,0.0,0.01323,1e-05,2.70572]
[1777640706652,41.83,78172.99,0.0,0.01329,1e-05,2.71713]
[1777640707887,41.83,78177.96,0.0,0.01334,1e-05,2.72631]
[1777640709919,41.83,78190.21,0.0,0.01347,1e-05,2.74902]
[1777640717148,41.83,78184.71,0.0,0.01341,1e-05,2.7388]
[1777640722838,41.83,78187.87,0.0,0.01344,1e-05,2.74467]
[1777640722921,41.83,78187.87,0.0,0.01344,1e-05,2.74467]
[1777640722945,41.83,78187.87,0.0,0.01344,1e-05,2.74467]
[1777640728880,41.83,78184.57,0.0,0.01341,1e-05,2.73854]
[1777640731901,41.83,78159.88,0.0,0.01315,1e-05,2.69156]
[1777640736937,41.83,78154.96,0.0,0.0131,1e-05,2.68257]
[1777640741970,41.83,78155.97,0.0,0.01311,1e-05,2.68442]
[1777640747006,41.83,78149.76,0.0,0.01305,1e-05,2.67309]
[1777640752049,41.83,78153.67,0.0,0.01309,1e-05,2.68022]
[1777640757084,41.83,78147.96,0.0,0.01303,1e-05,2.66982]
[1777640762119,41.83,78149.47,0.0,0.01304,1e-05,2.67257]
[1777640767154,41.83,78154.69,0.0,0.0131,1e-05,2.68208]
[1777640772189,41.83,78150.51,0.0,0.01305,1e-05,2.67446]
[1777640777224,41.83,78150.28,0.0,0.01305,1e-05,2.67404]
[1777640780320,41.83,78150.63,0.0,0.01305,1e-05,2.67468]
[1777640782261,41.83,78178.47,0.0,0.01334,1e-05,2.72575]
[1777640784073,41.83,78180.18,0.0,0.01336,1e-05,2.72891]
[1777640786809,41.83,78185.39,0.0,0.01341,1e-05,2.73856]
[1777640789870,41.83,78187.15,0.0,0.01343,1e-05,2.74183]
[1777640795353,41.83,78195.8,0.0,0.01351,1e-05,2.75641]
[1777640800388,41.83,78197.15,0.0,0.01352,1e-05,2.75893]
[1777640805423,41.83,78197.85,0.0,0.01353,1e-05,2.76023]
[1777640810464,41.83,78196.4,0.0,0.01352,1e-05,2.75753]
[1777640815499,41.83,78196.41,0.0,0.01352,1e-05,2.75755]
[1777640820534,41.83,78194.29,0.0,0.01349,1e-05,2.7536]
[1777640825571,41.83,78199.27,0.0,0.01355,1e-05,2.76289]
[1777640830605,41.83,78199.93,0.0,0.01355,1e-05,2.76412]
[1777640835641,41.83,78200.98,0.0,0.01356,1e-05,2.76608]
[1777640840675,41.83,78201.73,0.0,0.01357,1e-05,2.76748]
[1777640845703,41.83,78191.25,0.0,0.01346,1e-05,2.74794]
[1777640845710,41.83,78191.25,0.0,0.01346,1e-05,2.74794]
[1777640846919,41.83,78190.62,0.0,0.01346,1e-05,2.74677]
[1777640852760,41.83,78187.21,0.0,0.01341,1e-05,2.73892]
[1777640857099,41.83,78188.11,0.0,0.01342,1e-05,2.74059]
[1777640862831,41.83,78185.11,0.0,0.01339,1e-05,2.73503]
[1777640867866,41.83,78184.97,0.0,0.01339,1e-05,2.73477]
[1777640873908,41.83,78186.46,0.0,0.01341,1e-05,2.73753]
[1777640878943,41.83,78185.48,0.0,0.0134,1e-05,2.73572]
[1777640883978,41.83,78181.99,0.0,0.01336,1e-05,2.72925]
[1777640889018,41.83,78194.44,0.0,0.01349,1e-05,2.75236]
[1777640894053,41.83,78189.88,0.0,0.01344,1e-05,2.74388]
[1777640899088,41.83,78186.66,0.0,0.01341,1e-05,2.7379]
[1777640902469,41.83,78187.67,0.0,0.01342,1e-05,2.73978]
[1777640908150,41.83,78187.21,0.0,0.01341,1e-05,2.73892]
[1777640913186,41.83,78187.56,0.0,0.01341,1e-05,2.73807]
[1777640918220,41.83,78188.63,0.0,0.01342,1e-05,2.74005]
[1777640923255,41.83,78192.36,0.0,0.01346,1e-05,2.74698]
[1777640928290,41.83,78188.07,0.0,0.01342,1e-05,2.73901]
[1777640933325,41.83,78186.72,0.0,0.0134,1e-05,2.73651]
[1777640938360,41.83,78187.21,0.0,0.01341,1e-05,2.73742]
[1777640943397,41.83,78182.1,0.0,0.01335,1e-05,2.72795]
[1777640948432,41.83,78190.01,0.0,0.01344,1e-05,2.74262]
[1777640953467,41.83,78191.52,0.0,0.01345,1e-05,2.74542]
[1777640958502,41.83,78192.92,0.0,0.01347,1e-05,2.74802]
[1777640963537,41.83,78202.78,0.0,0.01357,1e-05,2.76641]
[1777640968572,41.83,78200.83,0.0,0.01355,1e-05,2.76277]
[1777640973607,41.83,78203.1,0.0,0.01356,1e-05,2.7655]
[1777640978642,41.83,78193.5,0.0,0.01347,1e-05,2.74759]
[1777640983677,41.83,78186.44,0.0,0.01339,1e-05,2.73449]
[1777640988712,41.83,78186.66,0.0,0.01339,1e-05,2.73489]
[1777640993750,41.83,78186.49,0.0,0.01339,1e-05,2.73458]
[1777640998785,41.83,78190.7,0.0,0.01344,1e-05,2.74239]
[1777641003821,41.83,78195.59,0.0,0.01349,1e-05,2.75148]
[1777641008856,41.83,78197.43,0.0,0.01351,1e-05,2.75491]
[1777641013891,41.83,78195.53,0.0,0.01349,1e-05,2.75137]
[1777641018928,41.83,78196.67,0.0,0.0135,1e-05,2.7535]
[1777641023963,41.83,78186.76,0.0,0.0134,1e-05,2.73508]
[1777641028997,41.83,78178.91,0.0,0.01331,1e-05,2.72056]
[1777641034033,41.83,78174.08,0.0,0.01326,1e-05,2.71016]
[1777641039068,41.83,78188.31,0.0,0.0134,1e-05,2.73645]
[1777641044103,41.83,78190.73,0.0,0.01343,1e-05,2.74094]
[1777641049138,41.83,78191.69,0.0,0.01344,1e-05,2.74272]
[1777641054177,41.83,78209.51,0.0,0.01362,1e-05,2.77598]
[1777641057763,41.83,78218.26,0.0,0.01372,1e-05,2.79243]
[1777641058290,41.83,78218.26,0.0,0.01372,1e-05,2.79243]
[1777641058212,41.83,78242.99,0.0,0.01398,1e-05,2.83932]
[1777641058835,41.83,78242.99,0.0,0.01398,1e-05,2.83932]
[1777641059073,41.83,78242.99,0.0,0.01398,1e-05,2.83932]
[1777641059217,41.83,78281.31,0.0,0.01439,1e-05,2.91321]
[1777641059596,41.83,78281.31,0.0,0.01439,1e-05,2.91321]
[1777641059901,41.83,78281.31,0.0,0.01439,1e-05,2.91321]
[1777641060262,41.83,78301.7,0.0,0.01462,1e-05,2.95312]
[1777641062221,41.83,78302.17,0.0,0.01462,1e-05,2.95405]
[1777641062245,41.83,78297.62,0.0,0.01457,1e-05,2.9451]
[1777641062620,41.83,78297.62,0.0,0.01457,1e-05,2.9451]
[1777641063252,41.83,78284.42,0.0,0.01443,1e-05,2.91902]
[1777641065149,41.83,78266.54,0.0,0.01423,1e-05,2.88431]
[1777641065266,41.83,78262.46,0.0,0.01419,1e-05,2.87644]
[1777641067527,41.83,78270.52,0.0,0.01427,1e-05,2.89178]
[1777641068287,41.83,78276.39,0.0,0.01434,1e-05,2.90305]
[1777641068958,41.83,78276.39,0.0,0.01434,1e-05,2.90305]
[1777641069294,41.83,78270.99,0.0,0.01428,1e-05,2.89258]
[1777641071311,41.83,78261.85,0.0,0.01418,1e-05,2.87492]
[1777641073359,41.83,78232.83,0.0,0.01387,1e-05,2.81937]
[1777641074269,41.83,78232.83,0.0,0.01387,1e-05,2.81937]
[1777641076752,41.83,78233.27,0.0,0.01387,1e-05,2.82019]
[1777641081931,41.83,78248.3,0.0,0.01403,1e-05,2.84874]
[1777641083952,41.83,78263.65,0.0,0.0142,1e-05,2.8781]
[1777641083977,41.83,78285.36,0.0,0.01443,1e-05,2.92022]
[1777641089441,41.83,78285.75,0.0,0.01443,1e-05,2.92001]
[1777641094476,41.83,78291.6,0.0,0.01448,1e-05,2.92883]
[1777641099511,41.82,78284.56,0.0,0.0144,1e-05,2.91413]
[1777641104547,41.82,78281.42,0.0,0.01436,1e-05,2.90714]
[1777641109582,41.82,78287.8,0.0,0.01442,1e-05,2.91863]
[1777641114618,41.82,78303.51,0.0,0.01459,1e-05,2.94836]
[1777641119653,41.81,78329.08,0.0,0.01487,1e-05,2.99761]
[1777641120561,41.81,78329.08,0.0,0.01487,1e-05,2.99761]
[1777641120606,41.81,78329.08,0.0,0.01487,1e-05,2.99761]
[1777641120778,41.81,78329.08,0.0,0.01487,1e-05,2.99761]
[1777641120902,41.81,78338.17,0.0,0.01497,1e-05,3.01545]
[1777641121600,41.81,78338.17,0.0,0.01497,1e-05,3.01545]
[1777641122086,41.81,78338.17,0.0,0.01497,1e-05,3.01545]
[1777641122205,41.81,78374.68,0.0,0.01539,1e-05,3.08921]
[1777641123780,41.81,78392.05,0.0,0.01559,1e-05,3.1248]
[1777641123845,41.81,78398.83,0.0,0.01567,1e-05,3.13877]
[1777641129735,41.8,78389.11,0.0,0.01554,1e-05,3.11589]
[1777641134771,41.79,78388.98,0.0,0.01552,1e-05,3.11279]
[1777641139808,41.79,78403.87,0.0,0.01568,1e-05,3.14062]
[1777641144843,41.78,78389.09,0.0,0.01549,1e-05,3.10676]
[1777641146987,41.77,78364.29,0.0,0.0152,1e-05,3.05523]
[1777641150242,41.77,78358.59,0.0,0.01513,1e-05,3.04328]
[1777641155921,41.76,78362.18,0.0,0.01514,1e-05,3.04545]
[1777641160956,41.76,78345.35,0.0,0.01494,1e-05,3.00963]
[1777641161449,41.76,78345.35,0.0,0.01494,1e-05,3.00963]
[1777641166998,41.75,78326.43,0.0,0.01471,1e-05,2.97015]
[1777641172034,41.75,78318.08,0.0,0.01461,1e-05,2.95232]
[1777641177069,41.74,78322.47,0.0,0.01466,1e-05,2.95974]
[1777641182104,41.74,78323.7,0.0,0.01466,1e-05,2.96099]
[1777641187139,41.74,78325.2,0.0,0.01467,1e-05,2.96276]
[1777641192174,41.73,78324.21,0.0,0.01465,1e-05,2.95963]
[1777641193514,41.73,78323.58,0.0,0.01465,1e-05,2.95816]
[1777641193621,41.73,78323.58,0.0,0.01465,1e-05,2.95816]
[1777641194203,41.73,78351.32,0.0,0.01496,1e-05,3.01335]
[1777641195209,41.73,78379.87,0.0,0.01528,1e-05,3.07049]
[1777641200413,41.73,78378.88,0.0,0.01527,1e-05,3.06756]
[1777641205084,41.72,78362.39,0.0,0.01507,1e-05,3.03252]
[1777641210317,41.72,78358.71,0.0,0.01501,1e-05,3.02312]
[1777641215353,41.71,78365.68,0.0,0.01508,1e-05,3.03391]
[1777641220388,41.69,78351.74,0.0,0.01488,1e-05,2.99941]
[1777641225423,41.66,78345.75,0.0,0.01475,1e-05,2.97684]
[1777641230458,41.65,78345.42,0.0,0.01473,1e-05,2.97287]
[1777641235492,41.63,78343.18,0.0,0.01466,1e-05,2.96121]
[1777641240527,41.61,78342.66,0.0,0.01461,1e-05,2.95165]
[1777641245563,41.58,78349.48,0.0,0.01462,1e-05,2.95495]
[1777641250597,41.55,78353.06,0.0,0.0146,1e-05,2.95175]
[1777641255634,41.54,78330.13,0.0,0.01433,1e-05,2.90382]
[1777641260667,41.54,78321.12,0.0,0.01423,1e-05,2.88485]
[1777641265703,41.54,78318.6,0.0,0.0142,1e-05,2.87951]
[1777641270739,41.53,78313.33,0.0,0.01413,1e-05,2.8673]
[1777641275774,41.53,78316.72,0.0,0.01415,1e-05,2.87152]
[1777641280809,41.53,78316.5,0.0,0.01415,1e-05,2.87078]
[1777641285848,41.53,78314.66,0.0,0.01413,1e-05,2.86692]
[1777641290883,41.52,78316.07,0.0,0.01414,1e-05,2.86938]
[1777641296419,41.52,78321.12,0.0,0.01419,1e-05,2.87894]
[1777641302411,41.52,78341.79,0.0,0.01442,1e-05,2.9187]
[1777641302869,41.52,78357.16,0.0,0.01459,1e-05,2.94872]
[1777641306258,41.52,78372.05,0.0,0.01475,1e-05,2.97784]
[1777641308675,41.52,78364.93,0.0,0.01467,1e-05,2.96341]
[1777641314044,41.52,78356.35,0.0,0.01457,1e-05,2.94516]
[1777641319080,41.5,78350.19,0.0,0.01448,1e-05,2.9291]
[1777641324115,41.48,78351.28,0.0,0.01445,1e-05,2.92375]
[1777641329150,41.47,78351.03,0.0,0.01441,1e-05,2.91767]
[1777641334187,41.46,78366.13,0.0,0.01457,1e-05,2.94515]
[1777641339222,41.46,78364.34,0.0,0.01454,1e-05,2.94082]
[1777641344257,41.46,78364.51,0.0,0.01454,1e-05,2.94041]
[1777641349292,41.46,78365.41,0.0,0.01455,1e-05,2.94148]
[1777641354326,41.45,78374.07,0.0,0.01463,1e-05,2.95642]
[1777641359362,41.44,78383.94,0.0,0.01471,1e-05,2.97101]
[1777641364402,41.43,78380.55,0.0,0.01467,1e-05,2.96342]
[1777641369432,41.43,78367.79,0.0,0.01451,1e-05,2.9352]
[1777641374519,41.41,78366.18,0.0,0.01447,1e-05,2.92774]
[1777641380509,41.41,78354.2,0.0,0.01433,1e-05,2.90275]
[1777641385544,41.41,78362.89,0.0,0.01442,1e-05,2.91938]
[1777641390579,41.41,78369.29,0.0,0.01449,1e-05,2.93139]
[1777641395614,41.4,78369.29,0.0,0.01447,1e-05,2.92783]
[1777641400649,41.4,78365.06,0.0,0.01442,1e-05,2.91882]
[1777641405684,41.4,78365.01,0.0,0.01441,1e-05,2.91809]
[1777641410719,41.39,78363.3,0.0,0.01439,1e-05,2.9141]
[1777641415754,41.39,78363.44,0.0,0.01439,1e-05,2.91377]
[1777641420790,41.39,78359.53,0.0,0.01434,1e-05,2.90552]
[1777641425841,41.38,78358.22,0.0,0.01431,1e-05,2.90071]
[1777641430319,41.38,78359.21,0.0,0.01432,1e-05,2.90236]
[1777641435911,41.38,78357.58,0.0,0.0143,1e-05,2.89855]
[1777641440946,41.38,78359.71,0.0,0.01432,1e-05,2.9023]
[1777641445981,41.38,78349.99,0.0,0.01421,1e-05,2.88295]
[1777641451005,41.38,78347.6,0.0,0.01419,1e-05,2.87809]
[1777641456056,41.38,78342.44,0.0,0.01412,1e-05,2.86631]
[1777641461770,41.38,78342.38,0.0,0.01412,1e-05,2.8661]
[1777641467133,41.38,78344.14,0.0,0.01414,1e-05,2.86938]
[1777641472168,41.38,78342.83,0.0,0.01412,1e-05,2.86671]
[1777641478211,41.38,78337.57,0.0,0.01407,1e-05,2.85641]
[1777641483245,41.38,78338.27,0.0,0.01407,1e-05,2.85771]
[1777641488281,41.38,78340.68,0.0,0.0141,1e-05,2.8623]
[1777641491601,41.38,78339.94,0.0,0.01409,1e-05,2.86082]
[1777641494123,41.38,78319.49,0.0,0.01387,1e-05,2.82133]
[1777641495032,41.38,78314.8,0.0,0.01382,1e-05,2.81234]
[1777641496237,41.38,78315.22,0.0,0.01382,1e-05,2.81314]
[1777641498143,41.38,78307.81,0.0,0.01375,1e-05,2.79898]
[1777641503386,41.38,78294.93,0.0,0.01361,1e-05,2.7745]
[1777641508421,41.38,78286.35,0.0,0.01352,1e-05,2.75829]
[1777641513457,41.38,78271.09,0.0,0.01335,1e-05,2.72812]
[1777641518492,41.38,78269.87,0.0,0.01334,1e-05,2.72585]
[1777641523526,41.38,78269.78,0.0,0.01334,1e-05,2.72568]
[1777641528561,41.38,78263.68,0.0,0.01328,1e-05,2.7143]
[1777641533597,41.38,78263.29,0.0,0.01327,1e-05,2.71357]
[1777641538632,41.38,78262.2,0.0,0.01326,1e-05,2.71155]
[1777641543667,41.38,78259.72,0.0,0.01323,1e-05,2.70693]
[1777641548701,41.38,78256.14,0.0,0.0132,1e-05,2.70029]
[1777641553736,41.38,78262.08,0.0,0.01326,1e-05,2.71132]
[1777641558771,41.38,78261.32,0.0,0.01325,1e-05,2.70991]
[1777641564814,41.38,78261.5,0.0,0.01325,1e-05,2.71024]
[1777641569849,41.38,78261.26,0.0,0.01325,1e-05,2.7098]
[1777641574885,41.38,78263.37,0.0,0.01326,1e-05,2.71222]
[1777641579920,41.38,78267.62,0.0,0.01331,1e-05,2.72014]
[1777641585746,41.38,78266.31,0.0,0.0133,1e-05,2.7177]
[1777641590997,41.38,78262.81,0.0,0.01326,1e-05,2.71118]
[1777641596032,41.38,78268.39,0.0,0.01332,1e-05,2.72158]
[1777641599592,41.38,78285.44,0.0,0.01349,1e-05,2.75354]
[1777641602087,41.38,78301.35,0.0,0.01366,1e-05,2.78363]
[1777641608117,41.38,78307.94,0.0,0.01373,1e-05,2.79617]
[1777641613151,41.38,78307.96,0.0,0.01373,1e-05,2.79621]
[1777641618187,41.38,78312.08,0.0,0.01378,1e-05,2.80407]
[1777641623222,41.38,78310.77,0.0,0.01376,1e-05,2.80157]
[1777641628257,41.38,78309.27,0.0,0.01375,1e-05,2.7987]
[1777641633292,41.38,78304.96,0.0,0.01369,1e-05,2.78896]
[1777641638327,41.38,78305.05,0.0,0.01369,1e-05,2.78914]
[1777641643362,41.38,78305.37,0.0,0.0137,1e-05,2.78974]
[1777641648397,41.38,78305.6,0.0,0.0137,1e-05,2.79018]
[1777641651989,41.38,78307.63,0.0,0.01372,1e-05,2.79405]
[1777641654707,41.38,78324.11,0.0,0.0139,1e-05,2.82558]
[1777641660482,41.38,78328.76,0.0,0.01395,1e-05,2.83453]
[1777641665522,41.38,78329.79,0.0,0.01396,1e-05,2.83651]
[1777641670556,41.38,78328.95,0.0,0.01395,1e-05,2.83489]
[1777641675591,41.38,78326.7,0.0,0.01393,1e-05,2.83056]
[1777641680626,41.38,78322.91,0.0,0.01389,1e-05,2.82327]
[1777641683648,41.38,78349.74,0.0,0.01418,1e-05,2.87517]
[1777641688683,41.38,78362.26,0.0,0.01431,1e-05,2.89934]
[1777641693718,41.37,78362.76,0.0,0.01431,1e-05,2.8984]
[1777641698753,41.37,78365.08,0.0,0.01433,1e-05,2.9026]
[1777641703788,41.37,78365.22,0.0,0.01433,1e-05,2.9025]
[1777641707817,41.37,78339.1,0.0,0.01404,1e-05,2.85134]
[1777641712852,41.37,78319.74,0.0,0.01384,1e-05,2.81406]
[1777641717887,41.37,78321.17,0.0,0.01385,1e-05,2.8168]
[1777641722922,41.37,78324.65,0.0,0.01389,1e-05,2.82348]
[1777641727958,41.37,78333.41,0.0,0.01398,1e-05,2.84034]
[1777641732994,41.37,78332.19,0.0,0.01397,1e-05,2.83799]
[1777641738029,41.37,78325.36,0.0,0.0139,1e-05,2.82484]
[1777641743073,41.37,78313.64,0.0,0.01377,1e-05,2.80239]
[1777641748108,41.37,78308.75,0.0,0.01372,1e-05,2.79306]
[1777641753143,41.37,78311.33,0.0,0.01374,1e-05,2.79645]
[1777641758179,41.37,78313.55,0.0,0.01376,1e-05,2.80068]
[1777641763214,41.37,78337.31,0.0,0.01402,1e-05,2.84633]
[1777641768249,41.37,78327.04,0.0,0.01391,1e-05,2.82653]
[1777641773285,41.37,78314.76,0.0,0.01377,1e-05,2.80299]
[1777641778320,41.37,78314.94,0.0,0.01378,1e-05,2.80334]
[1777641783355,41.37,78307.42,0.0,0.0137,1e-05,2.789]
[1777641788390,41.37,78311.69,0.0,0.01374,1e-05,2.79714]
[1777641793425,41.37,78310.5,0.0,0.01373,1e-05,2.79487]
[1777641799067,41.37,78309.19,0.0,0.01372,1e-05,2.79237]
[1777641802858,41.37,78328.39,0.0,0.01392,1e-05,2.82913]
[1777641808531,41.37,78351.97,0.0,0.01418,1e-05,2.87462]
[1777641813567,41.37,78344.04,0.0,0.01408,1e-05,2.85744]
[1777641818602,41.37,78336.26,0.0,0.014,1e-05,2.84238]
[1777641819284,41.37,78336.26,0.0,0.014,1e-05,2.84238]
[1777641821323,41.37,78323.56,0.0,0.01386,1e-05,2.81793]
[1777641827672,41.37,78318.87,0.0,0.01381,1e-05,2.80894]
[1777641832706,41.37,78318.47,0.0,0.0138,1e-05,2.80818]
[1777641837742,41.37,78322.27,0.0,0.01385,1e-05,2.81546]
[1777641842778,41.37,78329.88,0.0,0.01393,1e-05,2.83007]
[1777641847813,41.37,78338.18,0.0,0.01402,1e-05,2.84609]
[1777641852848,41.37,78350.46,0.0,0.01415,1e-05,2.86986]
[1777641857883,41.37,78353.22,0.0,0.01418,1e-05,2.87516]
[1777641862918,41.37,78344.49,0.0,0.01408,1e-05,2.85815]
[1777641867953,41.37,78343.85,0.0,0.01408,1e-05,2.85691]
[1777641872988,41.37,78335.88,0.0,0.01398,1e-05,2.83994]
[1777641878023,41.37,78319.73,0.0,0.01381,1e-05,2.8089]
[1777641878567,41.37,78319.73,0.0,0.01381,1e-05,2.8089]
[1777641884065,41.37,78320.48,0.0,0.01382,1e-05,2.81034]
[1777641889100,41.37,78323.91,0.0,0.01385,1e-05,2.81691]
[1777641894134,41.37,78323.29,0.0,0.01385,1e-05,2.81572]
[1777641899217,41.37,78334.46,0.0,0.01397,1e-05,2.8372]
[1777641905213,41.37,78332.4,0.0,0.01395,1e-05,2.83323]
[1777641910249,41.37,78315.79,0.0,0.01377,1e-05,2.80137]
[1777641915284,41.37,78314.54,0.0,0.01375,1e-05,2.79898]
[1777641920319,41.37,78314.03,0.0,0.01375,1e-05,2.79801]
[1777641925354,41.37,78305.72,0.0,0.01366,1e-05,2.78219]
[1777641930389,41.37,78304.97,0.0,0.01365,1e-05,2.78077]
[1777641935423,41.37,78294.79,0.0,0.01354,1e-05,2.75997]
[1777641940459,41.37,78297.39,0.0,0.01357,1e-05,2.76488]
[1777641945494,41.37,78305.17,0.0,0.01365,1e-05,2.77962]
[1777641950529,41.37,78303.51,0.0,0.01363,1e-05,2.77647]
[1777641955569,41.37,78300.25,0.0,0.0136,1e-05,2.77029]
[1777641960604,41.37,78301.65,0.0,0.01361,1e-05,2.77295]
[1777641965639,41.37,78301.29,0.0,0.01361,1e-05,2.77226]
[1777641970675,41.37,78299.17,0.0,0.01358,1e-05,2.76825]
[1777641975710,41.37,78298.05,0.0,0.01357,1e-05,2.76613]
[1777641980745,41.37,78291.54,0.0,0.0135,1e-05,2.75384]
[1777641985780,41.37,78291.11,0.0,0.0135,1e-05,2.75303]
[1777641990815,41.37,78288.82,0.0,0.01348,1e-05,2.74872]
[1777641995850,41.37,78291.23,0.0,0.01349,1e-05,2.75174]
[1777642000885,41.37,78302.53,0.0,0.01361,1e-05,2.77309]
[1777642005920,41.37,78295.1,0.0,0.01353,1e-05,2.75904]
[1777642010955,41.37,78290.22,0.0,0.01348,1e-05,2.74984]
[1777642015990,41.37,78291.72,0.0,0.0135,1e-05,2.75267]
[1777642021025,41.37,78292.62,0.0,0.01351,1e-05,2.75436]
[1777642026060,41.37,78301.98,0.0,0.01361,1e-05,2.77205]
[1777642031095,41.37,78295.15,0.0,0.01353,1e-05,2.75913]
[1777642036130,41.37,78293.77,0.0,0.01352,1e-05,2.75653]
[1777642041165,41.37,78295.35,0.0,0.01354,1e-05,2.75951]
[1777642046199,41.37,78293.43,0.0,0.01352,1e-05,2.75589]
[1777642052242,41.37,78301.92,0.0,0.0136,1e-05,2.77041]
[1777642057276,41.37,78301.67,0.0,0.0136,1e-05,2.76994]
[1777642062312,41.37,78308.23,0.0,0.01367,1e-05,2.78238]
[1777642067348,41.37,78307.76,0.0,0.01366,1e-05,2.78149]
[1777642072383,41.37,78305.92,0.0,0.01364,1e-05,2.77799]
[1777642077417,41.37,78305.86,0.0,0.01364,1e-05,2.77788]
[1777642082453,41.37,78306.76,0.0,0.01365,1e-05,2.77959]
[1777642087488,41.37,78299.16,0.0,0.01357,1e-05,2.76519]
[1777642092525,41.37,78298.46,0.0,0.01356,1e-05,2.76387]
[1777642097558,41.37,78298.55,0.0,0.01356,1e-05,2.76404]
[1777642103142,41.37,78299.43,0.0,0.01357,1e-05,2.7657]
[1777642108635,41.37,78299.93,0.0,0.01358,1e-05,2.76665]
[1777642113670,41.37,78298.34,0.0,0.01355,1e-05,2.76212]
[1777642118705,41.37,78297.78,0.0,0.01355,1e-05,2.76106]
[1777642123742,41.37,78289.73,0.0,0.01346,1e-05,2.74589]
[1777642128777,41.37,78290.0,0.0,0.01347,1e-05,2.7464]
[1777642133815,41.37,78290.38,0.0,0.01347,1e-05,2.74711]
[1777642138850,41.37,78290.1,0.0,0.01347,1e-05,2.74659]
[1777642143886,41.37,78292.51,0.0,0.01349,1e-05,2.75112]
[1777642148921,41.37,78292.22,0.0,0.01349,1e-05,2.75058]
[1777642153961,41.37,78289.44,0.0,0.01346,1e-05,2.74535]
[1777642158995,41.37,78287.3,0.0,0.01344,1e-05,2.74133]
[1777642164032,41.37,78281.01,0.0,0.01337,1e-05,2.72953]
[1777642169067,41.37,78262.95,0.0,0.01319,1e-05,2.6959]
[1777642174103,41.37,78267.97,0.0,0.01323,1e-05,2.70371]
[1777642179138,41.37,78278.1,0.0,0.01333,1e-05,2.72259]
[1777642184173,41.37,78277.13,0.0,0.01332,1e-05,2.72077]
[1777642189209,41.37,78278.18,0.0,0.01334,1e-05,2.72273]
[1777642194247,41.37,78275.8,0.0,0.01331,1e-05,2.71829]
[1777642199282,41.37,78274.29,0.0,0.0133,1e-05,2.71548]
[1777642204318,41.37,78269.08,0.0,0.01324,1e-05,2.70578]
[1777642207346,41.37,78245.37,0.0,0.013,1e-05,2.66198]
[1777642212381,41.37,78253.86,0.0,0.01308,1e-05,2.6776]
[1777642216102,41.37,78249.68,0.0,0.01304,1e-05,2.6699]
[1777642216162,41.37,78249.68,0.0,0.01304,1e-05,2.6699]
[1777642216415,41.37,78236.46,0.0,0.01291,1e-05,2.64567]
[1777642220281,41.37,78218.36,0.0,0.01273,1e-05,2.61278]
[1777642220441,41.37,78215.43,0.0,0.0127,1e-05,2.60748]
[1777642225477,41.37,78217.71,0.0,0.01272,1e-05,2.6116]
[1777642228631,41.37,78214.15,0.0,0.01268,1e-05,2.60517]
[1777642228973,41.37,78214.15,0.0,0.01268,1e-05,2.60517]
[1777642229145,41.37,78214.15,0.0,0.01268,1e-05,2.60517]
[1777642229505,41.37,78220.99,0.0,0.01275,1e-05,2.61754]
[1777642232933,41.37,78229.94,0.0,0.01284,1e-05,2.63231]
[1777642233540,41.37,78234.81,0.0,0.01288,1e-05,2.64118]
[1777642235661,41.37,78237.07,0.0,0.01291,1e-05,2.64531]
[1777642236561,41.37,78236.79,0.0,0.0129,1e-05,2.6448]
[1777642238801,41.37,78239.23,0.0,0.01293,1e-05,2.64926]
[1777642238855,41.37,78240.25,0.0,0.01294,1e-05,2.65112]
[1777642239568,41.37,78240.25,0.0,0.01294,1e-05,2.65112]
[1777642244617,41.37,78241.31,0.0,0.01295,1e-05,2.65306]
[1777642246144,41.37,78241.31,0.0,0.01295,1e-05,2.65306]
[1777642251666,41.37,78250.69,0.0,0.01305,1e-05,2.67027]
[1777642256702,41.37,78267.59,0.0,0.01322,1e-05,2.70151]
[1777642261737,41.37,78274.19,0.0,0.01329,1e-05,2.71379]
[1777642266707,41.37,78269.43,0.0,0.01324,1e-05,2.70493]
[1777642266774,41.37,78246.97,0.0,0.01301,1e-05,2.66344]
[1777642271151,41.37,78259.54,0.0,0.01314,1e-05,2.6866]
[1777642272379,41.37,78267.02,0.0,0.01321,1e-05,2.70045]
[1777642273181,41.37,78267.87,0.0,0.01322,1e-05,2.70203]
[1777642276190,41.37,78289.18,0.0,0.01344,1e-05,2.74183]
[1777642277387,41.37,78292.49,0.0,0.01348,1e-05,2.74805]
[1777642279099,41.37,78297.57,0.0,0.01353,1e-05,2.75763]
[1777642282661,41.37,78306.21,0.0,0.01362,1e-05,2.77397]
[1777642285328,41.37,78307.3,0.0,0.01363,1e-05,2.77604]
[1777642290942,41.37,78297.7,0.0,0.01353,1e-05,2.75787]
[1777642295976,41.37,78297.41,0.0,0.01352,1e-05,2.75581]
[1777642301012,41.37,78286.5,0.0,0.01341,1e-05,2.73529]
[1777642306047,41.37,78298.62,0.0,0.01354,1e-05,2.75809]
[1777642311081,41.37,78298.76,0.0,0.01354,1e-05,2.75835]
[1777642316117,41.37,78298.73,0.0,0.01354,1e-05,2.7583]
[1777642321152,41.37,78285.16,0.0,0.01339,1e-05,2.73278]
[1777642326187,41.37,78304.81,0.0,0.0136,1e-05,2.76979]
[1777642331222,41.37,78306.52,0.0,0.01362,1e-05,2.77303]
[1777642336258,41.37,78305.15,0.0,0.0136,1e-05,2.77044]
[1777642341293,41.37,78303.88,0.0,0.01359,1e-05,2.76803]
[1777642346329,41.37,78294.86,0.0,0.0135,1e-05,2.751]
[1777642351364,41.37,78282.98,0.0,0.01336,1e-05,2.72719]
[1777642356399,41.37,78286.97,0.0,0.01341,1e-05,2.73466]
[1777642361434,41.37,78285.72,0.0,0.01339,1e-05,2.73232]
[1777642366469,41.37,78286.8,0.0,0.0134,1e-05,2.73434]
[1777642371505,41.37,78289.35,0.0,0.01343,1e-05,2.73913]
[1777642374082,41.37,78300.02,0.0,0.01354,1e-05,2.75921]
[1777642375049,41.37,78311.18,0.0,0.01366,1e-05,2.78035]
[1777642377847,41.37,78322.8,0.0,0.01378,1e-05,2.80249]
[1777642378308,41.37,78322.8,0.0,0.01378,1e-05,2.80249]
[1777642381219,41.37,78329.96,0.0,0.01386,1e-05,2.8162]
[1777642384267,41.37,78335.99,0.0,0.01393,1e-05,2.82778]
[1777642387504,41.37,78338.95,0.0,0.01396,1e-05,2.83349]
[1777642390646,41.37,78338.8,0.0,0.01396,1e-05,2.8332]
[1777642396680,41.37,78340.68,0.0,0.01398,1e-05,2.83682]
[1777642400708,41.37,78361.44,0.0,0.0142,1e-05,2.87701]
[1777642405743,41.37,78382.9,0.0,0.01444,1e-05,2.91865]
[1777642410778,41.37,78381.38,0.0,0.01442,1e-05,2.91504]
[1777642415814,41.37,78378.43,0.0,0.01437,1e-05,2.9071]
[1777642420847,41.36,78393.92,0.0,0.01454,1e-05,2.93715]
[1777642425883,41.36,78413.29,0.0,0.01476,1e-05,2.97487]
[1777642429552,41.36,78416.1,0.0,0.01478,1e-05,2.98007]
[1777642429848,41.36,78422.2,0.0,0.01485,1e-05,2.99186]
[1777642430128,41.36,78443.63,0.0,0.0151,1e-05,3.03521]
[1777642433816,41.35,78453.48,0.0,0.01519,1e-05,3.05141]
[1777642439981,41.32,78459.79,0.0,0.01521,1e-05,3.0553]
[1777642445017,41.28,78473.63,0.0,0.01529,1e-05,3.06883]
[1777642450052,41.26,78481.49,0.0,0.01533,1e-05,3.07658]
[1777642452812,41.24,78490.08,0.0,0.01541,1e-05,3.09017]
[1777642455316,41.22,78498.61,0.0,0.01546,1e-05,3.09972]
[1777642459567,41.17,78493.99,0.0,0.01529,1e-05,3.0705]
[1777642459604,41.17,78493.99,0.0,0.01529,1e-05,3.0705]
[1777642462137,41.16,78462.17,0.0,0.01492,1e-05,3.00447]
[1777642463355,41.16,78462.17,0.0,0.01492,1e-05,3.00447]
[1777642464162,41.16,78448.37,0.0,0.01475,1e-05,2.97609]
[1777642464571,41.16,78448.37,0.0,0.01475,1e-05,2.97609]
[1777642467642,41.16,78438.06,0.0,0.01464,1e-05,2.95503]
[1777642471358,41.16,78418.26,0.0,0.01441,1e-05,2.91505]
[1777642477246,41.16,78424.86,0.0,0.01447,1e-05,2.92599]
[1777642482279,41.16,78420.2,0.0,0.01442,1e-05,2.91615]
[1777642487314,41.16,78403.22,0.0,0.01423,1e-05,2.88241]
[1777642492349,41.16,78414.01,0.0,0.01435,1e-05,2.90345]
[1777642497181,41.15,78420.72,0.0,0.01442,1e-05,2.91641]
[1777642497183,41.15,78420.72,0.0,0.01442,1e-05,2.91641]
[1777642501580,41.15,78424.55,0.0,0.01446,1e-05,2.92364]
[1777642503302,41.15,78434.32,0.0,0.01457,1e-05,2.94285]
[1777642505587,41.15,78450.19,0.0,0.01475,1e-05,2.97435]
[1777642506922,41.15,78461.19,0.0,0.01487,1e-05,2.99613]
[1777642510854,41.15,78491.75,0.0,0.01522,1e-05,3.05763]
[1777642513767,41.15,78496.46,0.0,0.01527,1e-05,3.06626]
[1777642516864,41.14,78495.39,0.0,0.01525,1e-05,3.06298]
[1777642521574,41.14,78492.88,0.0,0.01521,1e-05,3.0561]
[1777642523026,41.14,78482.33,0.0,0.01508,1e-05,3.03382]
[1777642525528,41.13,78464.2,0.0,0.01487,1e-05,2.99639]
[1777642526053,41.13,78456.76,0.0,0.01478,1e-05,2.98114]
[1777642526130,41.13,78456.76,0.0,0.01478,1e-05,2.98114]
[1777642529214,41.13,78456.59,0.0,0.01478,1e-05,2.98022]
[1777642534644,41.13,78456.32,0.0,0.01476,1e-05,2.97701]
[1777642539679,41.13,78442.93,0.0,0.01461,1e-05,2.9493]
[1777642544714,41.12,78440.97,0.0,0.01458,1e-05,2.94477]
[1777642549749,41.12,78436.54,0.0,0.01453,1e-05,2.9354]
[1777642554784,41.12,78445.53,0.0,0.01462,1e-05,2.95276]
[1777642559819,41.12,78443.71,0.0,0.0146,1e-05,2.94847]
[1777642564854,41.12,78442.42,0.0,0.01458,1e-05,2.94526]
[1777642569890,41.12,78452.24,0.0,0.01469,1e-05,2.96426]
[1777642574925,41.11,78454.93,0.0,0.01472,1e-05,2.96894]
[1777642577951,41.11,78433.09,0.0,0.01447,1e-05,2.92483]
[1777642582986,41.11,78430.48,0.0,0.01443,1e-05,2.91924]
[1777642588021,41.11,78433.87,0.0,0.01447,1e-05,2.92563]
[1777642593056,41.11,78428.2,0.0,0.0144,1e-05,2.9124]
[1777642598095,41.11,78438.56,0.0,0.01451,1e-05,2.93256]
[1777642603130,41.11,78436.76,0.0,0.01449,1e-05,2.9285]
[1777642608166,41.1,78444.94,0.0,0.01458,1e-05,2.94426]
[1777642611191,41.1,78466.02,0.0,0.01481,1e-05,2.98621]
[1777642616226,41.1,78487.17,0.0,0.01505,1e-05,3.02805]
[1777642621261,41.1,78486.75,0.0,0.01504,1e-05,3.02585]
[1777642624102,41.09,78487.9,0.0,0.01505,1e-05,3.02767]
[1777642628553,41.09,78511.08,0.0,0.01531,1e-05,3.07406]
[1777642628832,41.09,78511.08,0.0,0.01531,1e-05,3.07406]
[1777642630960,41.09,78502.79,0.0,0.01521,1e-05,3.05627]
[1777642631778,41.09,78499.02,0.0,0.01517,1e-05,3.04818]
[1777642633354,41.09,78472.63,0.0,0.01485,1e-05,2.99347]
[1777642634028,41.09,78472.63,0.0,0.01485,1e-05,2.99347]
[1777642637569,41.08,78467.61,0.0,0.01479,1e-05,2.9827]
[1777642640157,41.08,78483.55,0.0,0.01497,1e-05,3.01448]
[1777642643259,41.08,78489.06,0.0,0.01503,1e-05,3.02502]
[1777642646256,41.08,78486.15,0.0,0.015,1e-05,3.01832]
[1777642647349,41.08,78487.04,0.0,0.015,1e-05,3.01988]
[1777642649346,41.08,78474.86,0.0,0.01486,1e-05,2.99464]
[1777642652653,41.07,78469.15,0.0,0.01478,1e-05,2.98089]
[1777642654504,41.07,78442.49,0.0,0.01448,1e-05,2.92691]
[1777642656502,41.07,78433.63,0.0,0.01438,1e-05,2.90918]
[1777642657520,41.07,78438.05,0.0,0.01443,1e-05,2.91782]
[1777642657613,41.07,78438.05,0.0,0.01443,1e-05,2.91782]
[1777642661848,41.07,78455.36,0.0,0.01462,1e-05,2.95216]
[1777642667601,41.07,78462.86,0.0,0.0147,1e-05,2.96628]
[1777642669615,41.07,78486.15,0.0,0.01497,1e-05,3.0131]
[1777642674650,41.07,78492.95,0.0,0.01504,1e-05,3.02581]
[1777642679685,41.06,78481.8,0.0,0.0149,1e-05,3.00203]
[1777642683347,41.06,78462.53,0.0,0.01468,1e-05,2.96255]
[1777642683360,41.06,78462.53,0.0,0.01468,1e-05,2.96255]
[1777642683756,41.06,78462.53,0.0,0.01468,1e-05,2.96255]
[1777642686168,41.06,78450.22,0.0,0.01454,1e-05,2.93758]
[1777642686785,41.06,78450.22,0.0,0.01454,1e-05,2.93758]
[1777642689589,41.06,78429.99,0.0,0.01431,1e-05,2.89726]
[1777642691324,41.06,78418.45,0.0,0.01418,1e-05,2.87451]
[1777642692898,41.06,78409.99,0.0,0.01409,1e-05,2.85794]
[1777642695710,41.06,78390.2,0.0,0.01388,1e-05,2.81946]
[1777642700836,41.06,78391.58,0.0,0.01389,1e-05,2.82213]
[1777642705893,41.06,78382.73,0.0,0.01379,1e-05,2.80504]
[1777642708913,41.06,78358.72,0.0,0.01354,1e-05,2.75909]
[1777642709593,41.06,78358.72,0.0,0.01354,1e-05,2.75909]
[1777642712025,41.06,78325.06,0.0,0.01318,1e-05,2.69566]
[1777642713191,41.06,78326.57,0.0,0.01319,1e-05,2.69698]
[1777642714332,41.06,78323.82,0.0,0.01316,1e-05,2.69185]
[1777642719992,41.06,78320.53,0.0,0.01313,1e-05,2.68572]
[1777642725028,41.06,78319.82,0.0,0.01312,1e-05,2.6844]
[1777642730063,41.06,78304.87,0.0,0.01297,1e-05,2.65669]
[1777642735098,41.06,78294.37,0.0,0.01286,1e-05,2.63736]
[1777642740133,41.06,78302.11,0.0,0.01294,1e-05,2.65159]
[1777642745168,41.06,78296.41,0.0,0.01288,1e-05,2.6411]
[1777642751035,41.06,78313.51,0.0,0.01306,1e-05,2.67267]
[1777642756246,41.06,78279.13,0.0,0.01271,1e-05,2.6095]
[1777642761280,41.06,78276.56,0.0,0.01268,1e-05,2.60483]
[1777642766317,41.06,78265.05,0.0,0.01257,1e-05,2.58398]
[1777642771351,41.06,78247.36,0.0,0.01239,1e-05,2.55074]
[1777642776386,41.06,78248.47,0.0,0.0124,1e-05,2.55272]
[1777642780419,41.06,78222.58,0.0,0.01214,1e-05,2.50674]
[1777642785454,41.06,78231.64,0.0,0.01223,1e-05,2.52276]
[1777642790489,41.06,78216.77,0.0,0.01209,1e-05,2.49651]
[1777642795525,41.06,78205.96,0.0,0.01198,1e-05,2.47757]
[1777642800560,41.06,78209.91,0.0,0.01202,1e-05,2.48448]
[1777642805597,41.06,78227.1,0.0,0.01219,1e-05,2.51472]
[1777642808618,41.06,78247.97,0.0,0.01239,1e-05,2.55183]
[1777642812550,41.06,78256.25,0.0,0.01247,1e-05,2.56667]
[1777642816389,41.06,78254.4,0.0,0.01245,1e-05,2.56335]
[1777642821724,41.06,78248.84,0.0,0.0124,1e-05,2.55339]
[1777642826759,41.06,78238.35,0.0,0.0123,1e-05,2.53467]
[1777642828778,41.06,78212.53,0.0,0.01205,1e-05,2.48907]
[1777642833815,41.06,78209.41,0.0,0.01201,1e-05,2.48219]
[1777642834235,41.06,78209.41,0.0,0.01201,1e-05,2.48219]
[1777642839854,41.06,78181.7,0.0,0.01175,1e-05,2.43407]
[1777642844939,41.06,78161.58,0.0,0.01156,1e-05,2.39961]
[1777642846726,41.06,78134.84,0.0,0.01131,1e-05,2.3544]
[1777642850685,41.06,78141.28,0.0,0.01137,1e-05,2.36523]
[1777642852973,41.06,78182.22,0.0,0.01175,1e-05,2.43497]
[1777642854261,41.06,78183.52,0.0,0.01176,1e-05,2.43721]
[1777642860022,41.06,78175.41,0.0,0.01169,1e-05,2.42326]
[1777642865057,41.06,78160.4,0.0,0.01155,1e-05,2.3976]
[1777642870092,41.06,78155.47,0.0,0.0115,1e-05,2.38922]
[1777642872761,41.06,78150.12,0.0,0.01145,1e-05,2.38015]
[1777642878148,41.06,78151.05,0.0,0.01146,1e-05,2.38172]
[1777642883183,41.06,78145.7,0.0,0.01141,1e-05,2.37268]
[1777642888218,41.06,78134.52,0.0,0.01131,1e-05,2.35386]
[1777642888292,41.06,78134.52,0.0,0.01131,1e-05,2.35386]
[1777642894260,41.06,78139.05,0.0,0.01135,1e-05,2.3601]
[1777642898294,41.06,78160.16,0.0,0.01154,1e-05,2.3958]
[1777642903326,41.06,78174.07,0.0,0.01167,1e-05,2.41956]
[1777642904403,41.06,78174.07,0.0,0.01167,1e-05,2.41956]
[1777642909237,41.06,78174.14,0.0,0.01167,1e-05,2.41968]
[1777642912194,41.06,78174.75,0.0,0.01168,1e-05,2.42073]
[1777642915282,41.06,78177.41,0.0,0.0117,1e-05,2.4253]
[1777642918371,41.06,78181.23,0.0,0.01174,1e-05,2.43187]
[1777642920481,41.06,78181.49,0.0,0.01174,1e-05,2.43231]
[1777642921415,41.06,78181.71,0.0,0.01174,1e-05,2.43269]
[1777642925044,41.06,78183.98,0.0,0.01176,1e-05,2.4366]
[1777642927533,41.06,78188.08,0.0,0.0118,1e-05,2.44368]
[1777642933539,41.06,78189.58,0.0,0.01181,1e-05,2.44628]
[1777642938575,41.06,78206.27,0.0,0.01197,1e-05,2.47528]
[1777642942103,41.06,78213.68,0.0,0.01204,1e-05,2.48825]
[1777642942954,41.06,78219.38,0.0,0.0121,1e-05,2.49826]
[1777642946127,41.06,78236.93,0.0,0.01227,1e-05,2.52927]
[1777642946133,41.06,78236.93,0.0,0.01227,1e-05,2.52927]
[1777642949108,41.06,78237.4,0.0,0.01227,1e-05,2.53011]
[1777642951559,41.06,78236.54,0.0,0.01227,1e-05,2.52858]
[1777642952166,41.06,78236.54,0.0,0.01227,1e-05,2.52858]
[1777642953678,41.06,78222.54,0.0,0.01212,1e-05,2.50239]
[1777642953699,41.06,78200.76,0.0,0.01191,1e-05,2.46426]
[1777642955228,41.06,78200.76,0.0,0.01191,1e-05,2.46426]
[1777642960790,41.06,78188.58,0.0,0.0118,1e-05,2.44314]
[1777642966796,41.06,78174.61,0.0,0.01167,1e-05,2.4191]
[1777642971834,41.06,78180.59,0.0,0.01172,1e-05,2.42937]
[1777642976871,41.06,78185.52,0.0,0.01177,1e-05,2.43786]
[1777642981907,41.06,78183.77,0.0,0.01175,1e-05,2.43484]
[1777642986942,41.06,78192.28,0.0,0.01183,1e-05,2.44954]
[1777642991977,41.06,78194.52,0.0,0.01185,1e-05,2.45343]
[1777642997013,41.06,78194.45,0.0,0.01185,1e-05,2.4533]
[1777643002049,41.06,78197.2,0.0,0.01188,1e-05,2.45808]
[1777643007083,41.06,78210.54,0.0,0.01201,1e-05,2.48133]
[1777643012119,41.06,78229.47,0.0,0.01218,1e-05,2.51319]
[1777643017154,41.06,78230.84,0.0,0.0122,1e-05,2.51561]
[1777643022189,41.06,78222.55,0.0,0.01212,1e-05,2.50098]
[1777643027224,41.06,78201.71,0.0,0.01192,1e-05,2.46451]
[1777643030245,41.06,78180.71,0.0,0.01172,1e-05,2.42818]
[1777643035282,41.06,78167.9,0.0,0.0116,1e-05,2.40623]
[1777643036072,41.06,78167.9,0.0,0.0116,1e-05,2.40623]
[1777643038782,41.06,78145.3,0.0,0.01139,1e-05,2.36788]
[1777643044345,41.06,78151.18,0.0,0.01144,1e-05,2.37781]
[1777643047766,41.06,78165.43,0.0,0.01158,1e-05,2.40201]
[1777643050911,41.06,78181.51,0.0,0.01173,1e-05,2.42955]
[1777643054409,41.06,78183.16,0.0,0.01174,1e-05,2.43239]
[1777643057093,41.06,78182.03,0.0,0.01173,1e-05,2.43045]
[1777643060104,41.06,78181.77,0.0,0.01173,1e-05,2.43]
[1777643065494,41.06,78191.4,0.0,0.01182,1e-05,2.44662]
[1777643070530,41.06,78204.38,0.0,0.01194,1e-05,2.46916]
[1777643075565,41.06,78204.69,0.0,0.01194,1e-05,2.46828]
[1777643080600,41.06,78205.93,0.0,0.01195,1e-05,2.47045]
[1777643085635,41.06,78207.23,0.0,0.01196,1e-05,2.47271]
[1777643090670,41.06,78207.08,0.0,0.01196,1e-05,2.47245]
[1777643095706,41.06,78221.94,0.0,0.0121,1e-05,2.49849]
[1777643098727,41.06,78243.76,0.0,0.01232,1e-05,2.53711]
[1777643101487,41.06,78246.74,0.0,0.01235,1e-05,2.54242]
[1777643104255,41.06,78232.29,0.0,0.0122,1e-05,2.51675]
[1777643106478,41.06,78236.88,0.0,0.01225,1e-05,2.52488]
[1777643108355,41.06,78225.06,0.0,0.01213,1e-05,2.50398]
[1777643112188,41.06,78210.32,0.0,0.01199,1e-05,2.47811]
[1777643112258,41.06,78210.32,0.0,0.01199,1e-05,2.47811]
[1777643112329,41.06,78210.63,0.0,0.012,1e-05,2.47865]
[1777643112799,41.06,78210.63,0.0,0.012,1e-05,2.47865]
[1777643112826,41.06,78218.59,0.0,0.01207,1e-05,2.4926]
[1777643117861,41.06,78212.25,0.0,0.01201,1e-05,2.48149]
[1777643122896,41.06,78194.42,0.0,0.01184,1e-05,2.45044]
[1777643125766,41.06,78213.72,0.0,0.01202,1e-05,2.48406]
[1777643125917,41.06,78215.33,0.0,0.01204,1e-05,2.48688]
[1777643130952,41.06,78215.85,0.0,0.01205,1e-05,2.48779]
[1777643135990,41.06,78214.64,0.0,0.01203,1e-05,2.48425]
[1777643141024,41.06,78214.79,0.0,0.01203,1e-05,2.48451]
[1777643146061,41.06,78202.11,0.0,0.01191,1e-05,2.46238]
[1777643151096,41.06,78199.93,0.0,0.01189,1e-05,2.45859]
[1777643156131,41.06,78199.04,0.0,0.01188,1e-05,2.45705]
[1777643161168,41.06,78187.82,0.0,0.01177,1e-05,2.43763]
[1777643166203,41.06,78206.58,0.0,0.01195,1e-05,2.47017]
[1777643171238,41.06,78214.14,0.0,0.01202,1e-05,2.48338]
[1777643176273,41.06,78233.67,0.0,0.01221,1e-05,2.51776]
[1777643180304,41.06,78260.78,0.0,0.01248,1e-05,2.56611]
[1777643185619,41.06,78271.57,0.0,0.01258,1e-05,2.58556]
[1777643191974,41.06,78281.84,0.0,0.01268,1e-05,2.60271]
[1777643198360,41.06,78285.31,0.0,0.01272,1e-05,2.60902]
[1777643205309,41.06,78296.52,0.0,0.01283,1e-05,2.6295]
[1777643210522,41.06,78299.7,0.0,0.01286,1e-05,2.63533]
[1777643210812,41.06,78299.7,0.0,0.01286,1e-05,2.63533]
[1777643211529,41.06,78302.13,0.0,0.01289,1e-05,2.63979]
[1777643216564,41.06,78307.03,0.0,0.01294,1e-05,2.64881]
[1777643220592,41.06,78279.24,0.0,0.01265,1e-05,2.59799]
[1777643220941,41.06,78279.24,0.0,0.01265,1e-05,2.59799]
[1777643221599,41.06,78273.41,0.0,0.0126,1e-05,2.58743]
[1777643226634,41.06,78280.9,0.0,0.01267,1e-05,2.601]
[1777643231503,41.06,78300.86,0.0,0.01287,1e-05,2.63746]
[1777643231669,41.06,78301.14,0.0,0.01288,1e-05,2.63797]
[1777643236707,41.06,78308.67,0.0,0.01295,1e-05,2.65183]
[1777643241742,41.06,78307.62,0.0,0.01294,1e-05,2.6499]
[1777643245575,41.06,78292.15,0.0,0.01278,1e-05,2.6215]
[1777643245596,41.06,78283.04,0.0,0.01269,1e-05,2.60489]
[1777643250807,41.06,78302.96,0.0,0.01289,1e-05,2.64132]
[1777643255843,41.06,78289.76,0.0,0.01275,1e-05,2.61567]
[1777643260879,41.06,78295.44,0.0,0.01281,1e-05,2.62605]
[1777643265913,41.06,78289.92,0.0,0.01275,1e-05,2.61596]
[1777643267577,41.06,78289.92,0.0,0.01275,1e-05,2.61596]
[1777643267608,41.06,78287.28,0.0,0.01273,1e-05,2.61114]
[1777643271154,41.06,78286.62,0.0,0.01272,1e-05,2.60994]
[1777643273749,41.06,78287.62,0.0,0.01273,1e-05,2.61176]
[1777643279004,41.06,78286.96,0.0,0.01273,1e-05,2.61056]
[1777643284045,41.06,78298.45,0.0,0.01284,1e-05,2.63156]
[1777643289080,41.06,78308.33,0.0,0.01294,1e-05,2.64972]
[1777643294117,41.06,78314.65,0.0,0.01301,1e-05,2.66139]
[1777643297577,41.06,78288.95,0.0,0.01275,1e-05,2.61419]
[1777643303182,41.06,78312.82,0.0,0.01299,1e-05,2.65801]
[1777643306507,41.06,78332.89,0.0,0.01319,1e-05,2.6953]
[1777643308134,41.06,78345.08,0.0,0.01332,1e-05,2.71815]
[1777643310925,41.06,78351.49,0.0,0.01339,1e-05,2.73022]
[1777643314066,41.06,78359.25,0.0,0.01346,1e-05,2.74338]
[1777643316310,41.06,78361.86,0.0,0.01349,1e-05,2.74833]
[1777643318074,41.06,78367.7,0.0,0.01355,1e-05,2.75942]
[1777643320620,41.06,78365.82,0.0,0.01353,1e-05,2.75585]
[1777643320632,41.06,78365.82,0.0,0.01353,1e-05,2.75585]
[1777643324255,41.06,78364.07,0.0,0.01352,1e-05,2.75252]
[1777643326459,41.06,78354.25,0.0,0.01341,1e-05,2.73392]
[1777643330375,41.06,78345.42,0.0,0.01332,1e-05,2.71728]
[1777643332591,41.06,78364.64,0.0,0.01352,1e-05,2.7536]
[1777643335665,41.06,78369.34,0.0,0.01357,1e-05,2.76254]
[1777643341455,41.06,78358.66,0.0,0.01346,1e-05,2.74226]
[1777643346490,41.06,78367.96,0.0,0.01356,1e-05,2.75992]
[1777643351525,41.06,78378.78,0.0,0.01367,1e-05,2.78057]
[1777643356560,41.06,78374.98,0.0,0.01363,1e-05,2.7733]
[1777643361595,41.06,78360.27,0.0,0.01347,1e-05,2.74531]
[1777643366617,41.06,78361.42,0.0,0.01349,1e-05,2.74749]
[1777643371665,41.06,78368.4,0.0,0.01355,1e-05,2.75923]
[1777643376700,41.06,78368.08,0.0,0.01355,1e-05,2.75862]
[1777643381735,41.06,78368.19,0.0,0.01355,1e-05,2.75883]
[1777643386770,41.06,78362.17,0.0,0.01349,1e-05,2.74739]
[1777643391805,41.06,78361.25,0.0,0.01348,1e-05,2.74565]
[1777643396840,41.06,78362.85,0.0,0.01349,1e-05,2.74868]
[1777643400871,41.06,78339.41,0.0,0.01325,1e-05,2.70449]
[1777643404352,41.06,78341.4,0.0,0.01327,1e-05,2.70822]
[1777643404392,41.06,78341.4,0.0,0.01327,1e-05,2.70822]
[1777643409934,41.06,78357.73,0.0,0.01344,1e-05,2.73898]
[1777643412955,41.06,78334.34,0.0,0.0132,1e-05,2.69501]
[1777643414582,41.06,78334.34,0.0,0.0132,1e-05,2.69501]
[1777643420009,41.06,78337.98,0.0,0.01323,1e-05,2.70181]
[1777643425039,41.06,78329.98,0.0,0.01315,1e-05,2.68687]
[1777643430074,41.06,78315.3,0.0,0.013,1e-05,2.65962]
[1777643435109,41.06,78308.77,0.0,0.01293,1e-05,2.64609]
[1777643440401,41.06,78302.41,0.0,0.01286,1e-05,2.63439]
[1777643441251,41.06,78340.35,0.0,0.01325,1e-05,2.70475]
[1777643443861,41.06,78356.42,0.0,0.01342,1e-05,2.73499]
[1777643445763,41.06,78360.63,0.0,0.01346,1e-05,2.74296]
[1777643446106,41.06,78379.82,0.0,0.01367,1e-05,2.7795]
[1777643447869,41.06,78396.89,0.0,0.01385,1e-05,2.81233]
[1777643448153,41.06,78402.87,0.0,0.01392,1e-05,2.8239]
[1777643448206,41.06,78402.87,0.0,0.01392,1e-05,2.8239]
[1777643450523,41.06,78408.51,0.0,0.01398,1e-05,2.83484]
[1777643450622,41.06,78389.76,0.0,0.01378,1e-05,2.79858]
[1777643451186,41.06,78389.76,0.0,0.01378,1e-05,2.79858]
[1777643456284,41.04,78387.06,0.0,0.01372,1e-05,2.78833]
[1777643461228,41.03,78377.92,0.0,0.0136,1e-05,2.76682]
[1777643464341,41.02,78399.39,0.0,0.01381,1e-05,2.80415]
[1777643469381,41.01,78391.2,0.0,0.01369,1e-05,2.78332]
[1777643471391,41.0,78412.01,0.0,0.0139,1e-05,2.82147]
[1777643472114,41.0,78412.01,0.0,0.0139,1e-05,2.82147]
[1777643477824,40.88,78404.15,0.0,0.01358,1e-05,2.76516]
[1777643483475,40.74,78397.01,0.0,0.01324,1e-05,2.70551]
[1777643488823,40.73,78390.13,0.0,0.01315,1e-05,2.68933]
[1777643492538,40.72,78415.03,0.0,0.01338,1e-05,2.7301]
[1777643497573,40.7,78413.93,0.0,0.01335,1e-05,2.72375]
[1777643502608,40.69,78421.79,0.0,0.01341,1e-05,2.73444]
[1777643507644,40.68,78422.1,0.0,0.01338,1e-05,2.73071]
[1777643512679,40.67,78410.21,0.0,0.01324,1e-05,2.70407]
[1777643517716,40.66,78435.53,0.0,0.01348,1e-05,2.74895]
[1777643522751,40.64,78429.47,0.0,0.01339,1e-05,2.73211]
[1777643527786,40.63,78417.79,0.0,0.01324,1e-05,2.70576]
[1777643532829,40.62,78442.57,0.0,0.01348,1e-05,2.74895]
[1777643535834,40.61,78448.95,0.0,0.01354,1e-05,2.75941]
[1777643535858,40.61,78458.5,0.0,0.01364,1e-05,2.77691]
[1777643536220,40.61,78458.5,0.0,0.01364,1e-05,2.77691]
[1777643540465,40.61,78477.94,0.0,0.01385,1e-05,2.81407]
[1777643540891,40.61,78482.95,0.0,0.0139,1e-05,2.82369]
[1777643545926,40.59,78483.98,0.0,0.01388,1e-05,2.82061]
[1777643550989,40.55,78484.27,0.0,0.01381,1e-05,2.80823]
[1777643554990,40.51,78462.48,0.0,0.01349,1e-05,2.75096]
[1777643560027,40.5,78456.66,0.0,0.01341,1e-05,2.73555]
[1777643565065,40.49,78461.17,0.0,0.01343,1e-05,2.73992]
[1777643570100,40.47,78481.27,0.0,0.01362,1e-05,2.77418]
[1777643575135,40.46,78469.43,0.0,0.01347,1e-05,2.74685]
[1777643580170,40.45,78478.63,0.0,0.01354,1e-05,2.76024]
[1777643585205,40.44,78486.47,0.0,0.0136,1e-05,2.77096]
[1777643590240,40.42,78489.26,0.0,0.01361,1e-05,2.77185]
[1777643595275,40.34,78487.68,0.0,0.01343,1e-05,2.74111]
[1777643598064,40.34,78488.25,0.0,0.01343,1e-05,2.74136]
[1777643598310,40.33,78511.84,0.0,0.01368,1e-05,2.78534]
[1777643599158,40.33,78511.84,0.0,0.01368,1e-05,2.78534]
[1777643599256,40.33,78511.84,0.0,0.01368,1e-05,2.78534]
[1777643599267,40.33,78511.84,0.0,0.01368,1e-05,2.78534]
[1777643599377,40.33,78511.84,0.0,0.01368,1e-05,2.78534]
[1777643599611,40.33,78511.84,0.0,0.01368,1e-05,2.78534]
[1777643599696,40.33,78533.87,0.0,0.01392,1e-05,2.82843]
[1777643600119,40.33,78533.87,0.0,0.01392,1e-05,2.82843]
[1777643600906,40.33,78533.87,0.0,0.01392,1e-05,2.82843]
[1777643600990,40.33,78597.71,0.0,0.01464,1e-05,2.95653]
[1777643601426,40.33,78636.32,0.0,0.01509,1e-05,3.03646]
[1777643602534,40.33,78636.32,0.0,0.01509,1e-05,3.03646]
[1777643602594,40.34,78658.19,0.0,0.01536,1e-05,3.08377]
[1777643603557,40.34,78658.19,0.0,0.01536,1e-05,3.08377]
[1777643603644,40.34,78658.19,0.0,0.01536,1e-05,3.08377]
[1777643603674,40.34,78674.51,0.0,0.01556,1e-05,3.11902]
[1777643605904,40.34,78678.77,0.0,0.01561,1e-05,3.12817]
[1777643606047,40.34,78678.77,0.0,0.01561,1e-05,3.12817]
[1777643606075,40.34,78678.77,0.0,0.01561,1e-05,3.12817]
[1777643605984,40.34,78684.86,0.0,0.01569,1e-05,3.14173]
[1777643606436,40.34,78684.86,0.0,0.01569,1e-05,3.14173]
[1777643607053,40.34,78684.86,0.0,0.01569,1e-05,3.14173]
[1777643607094,40.34,78695.22,0.0,0.01582,1e-05,3.16396]
[1777643608526,40.38,78701.27,0.0,0.01598,1e-05,3.19211]
[1777643608628,40.38,78713.18,0.0,0.01613,1e-05,3.21845]
[1777643610412,40.38,78744.96,0.0,0.01654,1e-05,3.28844]
[1777643611768,40.38,78744.96,0.0,0.01654,1e-05,3.28844]
[1777643611806,40.38,78744.96,0.0,0.01654,1e-05,3.28844]
[1777643612062,40.38,78744.96,0.0,0.01654,1e-05,3.28844]
[1777643612082,40.38,78764.54,0.0,0.01678,1e-05,3.32962]
[1777643612446,40.38,78764.54,0.0,0.01678,1e-05,3.32962]
[1777643612447,40.38,78764.54,0.0,0.01678,1e-05,3.32962]
[1777643612540,40.38,78764.89,0.0,0.01678,1e-05,3.3304]
[1777643614444,40.37,78765.92,0.0,0.01677,1e-05,3.32901]
[1777643615117,40.37,78765.92,0.0,0.01677,1e-05,3.32901]
[1777643614476,40.36,78770.4,0.0,0.01681,1e-05,3.33538]
[1777643616990,40.34,78769.7,0.0,0.01675,1e-05,3.32487]
[1777643620578,40.26,78758.38,0.0,0.01643,1e-05,3.27079]
[1777643620761,40.26,78758.38,0.0,0.01643,1e-05,3.27079]
[1777643623608,40.2,78761.22,0.0,0.01633,1e-05,3.25409]
[1777643624915,40.18,78767.9,0.0,0.01637,1e-05,3.26142]
[1777643626662,40.16,78756.08,0.0,0.01617,1e-05,3.22539]
[1777643628710,40.15,78753.06,0.0,0.01612,1e-05,3.2174]
[1777643629620,40.15,78755.26,0.0,0.01614,1e-05,3.22049]
[1777643633004,40.14,78751.99,0.0,0.01609,1e-05,3.21177]
[1777643635420,40.14,78758.22,0.0,0.01615,1e-05,3.22318]
[1777643637392,40.13,78764.37,0.0,0.01622,1e-05,3.23513]
[1777643639191,40.13,78768.43,0.0,0.01626,1e-05,3.24246]
[1777643640458,40.13,78778.18,0.0,0.01638,1e-05,3.2631]
[1777643643208,40.12,78791.91,0.0,0.01654,1e-05,3.29079]
[1777643644660,40.12,78791.08,0.0,0.01652,1e-05,3.28796]
[1777643646740,40.11,78791.97,0.0,0.01652,1e-05,3.28798]
[1777643647845,40.08,78780.5,0.0,0.01631,1e-05,3.25189]
[1777643648468,40.08,78776.86,0.0,0.01626,1e-05,3.24294]
[1777643648865,40.08,78776.86,0.0,0.01626,1e-05,3.24294]
[1777643651481,40.08,78764.95,0.0,0.0161,1e-05,3.21504]
[1777643651554,40.08,78764.95,0.0,0.0161,1e-05,3.21504]
[1777643652630,40.07,78776.48,0.0,0.01624,1e-05,3.23953]
[1777643654538,40.07,78790.49,0.0,0.01641,1e-05,3.2688]
[1777643656065,40.07,78788.88,0.0,0.01639,1e-05,3.2645]
[1777643660790,40.05,78820.55,0.0,0.01677,1e-05,3.33037]
[1777643665834,40.04,78829.03,0.0,0.01685,1e-05,3.34438]
[1777643669931,40.01,78829.82,0.0,0.0168,1e-05,3.33585]
[1777643671981,39.97,78833.7,0.0,0.01674,1e-05,3.32577]
[1777643672131,39.97,78833.7,0.0,0.01674,1e-05,3.32577]
[1777643673890,39.96,78865.11,0.0,0.01713,1e-05,3.39377]
[1777643676559,39.94,78870.37,0.0,0.01715,1e-05,3.39676]
[1777643676700,39.94,78870.37,0.0,0.01715,1e-05,3.39676]
[1777643677920,39.89,78833.39,0.0,0.01656,1e-05,3.29535]
[1777643682224,39.89,78831.99,0.0,0.01653,1e-05,3.29005]
[1777643683355,39.86,78823.6,0.0,0.01636,1e-05,3.26191]
[1777643686227,39.84,78797.89,0.0,0.01598,1e-05,3.19542]
[1777643687055,39.84,78797.89,0.0,0.01598,1e-05,3.19542]
[1777643691562,39.83,78791.53,0.0,0.01589,1e-05,3.1794]
[1777643691875,39.83,78791.53,0.0,0.01589,1e-05,3.1794]
[1777643694655,39.83,78806.45,0.0,0.01607,1e-05,3.21058]
[1777643696043,39.83,78807.75,0.0,0.01608,1e-05,3.21305]
[1777643697713,39.82,78802.66,0.0,0.01601,1e-05,3.20065]
[1777643698892,39.82,78791.38,0.0,0.01587,1e-05,3.17557]
[1777643700008,39.82,78791.39,0.0,0.01586,1e-05,3.17486]
[1777643703838,39.81,78797.84,0.0,0.01593,1e-05,3.18718]
[1777643705291,39.81,78795.01,0.0,0.01589,1e-05,3.17872]
[1777643705626,39.81,78795.01,0.0,0.01589,1e-05,3.17872]
[1777643706938,39.81,78806.33,0.0,0.01603,1e-05,3.20354]
[1777643710291,39.8,78809.32,0.0,0.01604,1e-05,3.20624]
[1777643711469,39.8,78814.66,0.0,0.01611,1e-05,3.21721]
[1777643712180,39.79,78834.78,0.0,0.01636,1e-05,3.26104]
[1777643713070,39.79,78834.78,0.0,0.01636,1e-05,3.26104]
[1777643714407,39.75,78826.33,0.0,0.01615,1e-05,3.22462]
[1777643714813,39.75,78826.33,0.0,0.01615,1e-05,3.22462]
[1777643716909,39.72,78810.07,0.0,0.01589,1e-05,3.17996]
[1777643716938,39.72,78810.07,0.0,0.01589,1e-05,3.17996]
[1777643717057,39.72,78810.07,0.0,0.01589,1e-05,3.17996]
[1777643718221,39.72,78823.58,0.0,0.01605,1e-05,3.20893]
[1777643719893,39.7,78836.34,0.0,0.01617,1e-05,3.22841]
[1777643720215,39.7,78836.34,0.0,0.01617,1e-05,3.22841]
[1777643722480,39.68,78858.11,0.0,0.0164,1e-05,3.26881]
[1777643724025,39.63,78864.53,0.0,0.01638,1e-05,3.26649]
[1777643725500,39.59,78849.82,0.0,0.01609,1e-05,3.21661]
[1777643726918,39.57,78848.7,0.0,0.01603,1e-05,3.20637]
[1777643728500,39.53,78857.64,0.0,0.01606,1e-05,3.21113]
[1777643729256,39.53,78857.64,0.0,0.01606,1e-05,3.21113]
[1777643730336,39.47,78887.33,0.0,0.0163,1e-05,3.25424]
[1777643731981,39.47,78887.33,0.0,0.0163,1e-05,3.25424]
[1777643732527,39.44,78903.58,0.0,0.01645,1e-05,3.27934]
[1777643732754,39.44,78903.58,0.0,0.01645,1e-05,3.27934]
[1777643733690,39.44,78910.71,0.0,0.01654,1e-05,3.29547]
[1777643734527,39.42,78913.13,0.0,0.01652,1e-05,3.29192]
[1777643736869,39.37,78900.54,0.0,0.01625,1e-05,3.2459]
[1777643736942,39.37,78900.54,0.0,0.01625,1e-05,3.2459]
[1777643738177,39.33,78895.82,0.0,0.0161,1e-05,3.21958]
[1777643740694,39.29,78893.14,0.0,0.01598,1e-05,3.19863]
[1777643740870,39.29,78893.14,0.0,0.01598,1e-05,3.19863]
[1777643743767,39.24,78876.03,0.0,0.01565,1e-05,3.14068]
[1777643744612,39.22,78867.36,0.0,0.0155,1e-05,3.11565]
[1777643746373,39.2,78847.16,0.0,0.01519,1e-05,3.06106]
[1777643747008,39.2,78847.16,0.0,0.01519,1e-05,3.06106]
[1777643750849,39.15,78841.59,0.0,0.01502,1e-05,3.03164]
[1777643756526,39.11,78839.88,0.0,0.01492,1e-05,3.01395]
[1777643757760,39.11,78839.88,0.0,0.01492,1e-05,3.01395]
[1777643760456,39.08,78814.99,0.0,0.01457,1e-05,2.95181]
[1777643763552,39.07,78809.51,0.0,0.01448,1e-05,2.9352]
[1777643768630,39.06,78792.51,0.0,0.01426,1e-05,2.89671]
[1777643773665,39.05,78805.29,0.0,0.01437,1e-05,2.91727]
[1777643774305,39.05,78805.29,0.0,0.01437,1e-05,2.91727]
[1777643776686,39.03,78776.94,0.0,0.01401,1e-05,2.85311]
[1777643778701,39.03,78751.27,0.0,0.01372,1e-05,2.79978]
[1777643783739,39.03,78754.65,0.0,0.01375,1e-05,2.80653]
[1777643784315,39.03,78754.65,0.0,0.01375,1e-05,2.80653]
[1777643787843,39.02,78776.89,0.0,0.014,1e-05,2.85097]
[1777643793810,39.01,78790.8,0.0,0.01413,1e-05,2.87304]
[1777643794327,39.01,78790.8,0.0,0.01413,1e-05,2.87304]
[1777643795944,39.01,78793.06,0.0,0.01415,1e-05,2.87753]
[1777643801461,39.0,78774.4,0.0,0.01392,1e-05,2.83662]
[1777643805058,39.0,78770.68,0.0,0.01388,1e-05,2.82884]
[1777643807536,39.0,78758.85,0.0,0.01374,1e-05,2.80444]
[1777643812705,39.0,78775.36,0.0,0.01393,1e-05,2.838]
[1777643817979,39.0,78773.42,0.0,0.01391,1e-05,2.83374]
[1777643823019,39.0,78785.48,0.0,0.01404,1e-05,2.85802]
[1777643828055,39.0,78772.9,0.0,0.0139,1e-05,2.83179]
[1777643828363,39.0,78772.9,0.0,0.0139,1e-05,2.83179]
[1777643834097,39.0,78746.59,0.0,0.0136,1e-05,2.77842]
[1777643838684,39.0,78727.76,0.0,0.01339,1e-05,2.74109]
[1777643843968,39.0,78725.51,0.0,0.01337,1e-05,2.73705]
[1777643846124,39.0,78713.13,0.0,0.01323,1e-05,2.71284]
[1777643849451,39.0,78717.88,0.0,0.01329,1e-05,2.7228]
[1777643853143,39.0,78740.84,0.0,0.01354,1e-05,2.76719]
[1777643858272,39.0,78740.23,0.0,0.01353,1e-05,2.76634]
[1777643863307,39.0,78736.07,0.0,0.01349,1e-05,2.75837]
[1777643867844,39.01,78730.06,0.0,0.01342,1e-05,2.74679]
[1777643873377,39.01,78723.28,0.0,0.01335,1e-05,2.73397]
[1777643873749,39.01,78723.28,0.0,0.01335,1e-05,2.73397]
[1777643875895,39.01,78721.9,0.0,0.01334,1e-05,2.73148]
[1777643879885,39.01,78716.2,0.0,0.01328,1e-05,2.72076]
[1777643888046,39.01,78710.98,0.0,0.01323,1e-05,2.7115]
[1777643893569,39.02,78693.9,0.0,0.01305,1e-05,2.67937]
[1777643898604,39.02,78691.34,0.0,0.01303,1e-05,2.67553]
[1777643903639,39.02,78692.21,0.0,0.01304,1e-05,2.67828]
[1777643908674,39.03,78694.01,0.0,0.01307,1e-05,2.6828]
[1777643913710,39.03,78686.71,0.0,0.01299,1e-05,2.66813]
[1777643918746,39.03,78682.8,0.0,0.01295,1e-05,2.66165]
[1777643923781,39.04,78695.0,0.0,0.01309,1e-05,2.68648]
[1777643928816,39.04,78698.29,0.0,0.01313,1e-05,2.69381]
[1777643933854,39.04,78708.98,0.0,0.01325,1e-05,2.7156]
[1777643938892,39.04,78710.88,0.0,0.01328,1e-05,2.71999]
[1777643943927,39.04,78715.75,0.0,0.01333,1e-05,2.73018]
[1777643948962,39.05,78712.61,0.0,0.0133,1e-05,2.72451]
[1777643953997,39.05,78715.65,0.0,0.01334,1e-05,2.73108]
[1777643959033,39.05,78718.49,0.0,0.01337,1e-05,2.73721]
[1777643964068,39.05,78716.93,0.0,0.01336,1e-05,2.73459]
[1777643969103,39.05,78720.07,0.0,0.0134,1e-05,2.74131]
[1777643974138,39.05,78721.91,0.0,0.01341,1e-05,2.74397]
[1777643979173,39.05,78708.3,0.0,0.01326,1e-05,2.71756]
[1777643984208,39.06,78707.88,0.0,0.01326,1e-05,2.71739]
[1777643989243,39.06,78709.36,0.0,0.01328,1e-05,2.72094]
[1777643994278,39.06,78715.55,0.0,0.01335,1e-05,2.7337]
[1777643999313,39.06,78731.42,0.0,0.01353,1e-05,2.76557]
[1777644000378,39.06,78731.42,0.0,0.01353,1e-05,2.76557]
[1777644000393,39.06,78731.42,0.0,0.01353,1e-05,2.76557]
[1777644001123,39.06,78732.46,0.0,0.01354,1e-05,2.76769]
[1777644001328,39.06,78722.61,0.0,0.01343,1e-05,2.7481]
[1777644002556,39.06,78717.41,0.0,0.01338,1e-05,2.73852]
[1777644003353,39.06,78736.79,0.0,0.0136,1e-05,2.77713]
[1777644006598,39.07,78743.53,0.0,0.01369,1e-05,2.79341]
[1777644007282,39.07,78743.53,0.0,0.01369,1e-05,2.79341]
[1777644009727,39.07,78735.94,0.0,0.01361,1e-05,2.77957]
[1777644009734,39.07,78735.94,0.0,0.01361,1e-05,2.77957]
[1777644010403,39.07,78737.52,0.0,0.01363,1e-05,2.78276]
[1777644013318,39.07,78738.9,0.0,0.01364,1e-05,2.78558]
[1777644015905,39.07,78751.94,0.0,0.01379,1e-05,2.81188]
[1777644016012,39.07,78751.94,0.0,0.01379,1e-05,2.81188]
[1777644016857,39.07,78767.04,0.0,0.01396,1e-05,2.84251]
[1777644017452,39.08,78785.13,0.0,0.01417,1e-05,2.88019]
[1777644018671,39.08,78790.43,0.0,0.01424,1e-05,2.89166]
[1777644018939,39.08,78790.43,0.0,0.01424,1e-05,2.89166]
[1777644022002,39.08,78765.22,0.0,0.01396,1e-05,2.8416]
[1777644022489,39.08,78771.12,0.0,0.01402,1e-05,2.85357]
[1777644024202,39.08,78779.48,0.0,0.01412,1e-05,2.87061]
[1777644024504,39.08,78774.51,0.0,0.01406,1e-05,2.86029]
[1777644028185,39.09,78764.41,0.0,0.01396,1e-05,2.84139]
[1777644028532,39.09,78760.3,0.0,0.01391,1e-05,2.83362]
[1777644028692,39.09,78760.3,0.0,0.01391,1e-05,2.83362]
[1777644029539,39.09,78738.12,0.0,0.01367,1e-05,2.7894]
[1777644034304,39.1,78756.39,0.0,0.01388,1e-05,2.82741]
[1777644034332,39.1,78756.39,0.0,0.01388,1e-05,2.82802]
[1777644039612,39.1,78743.23,0.0,0.01373,1e-05,2.80128]
[1777644044647,39.1,78754.28,0.0,0.01386,1e-05,2.82353]
[1777644049874,39.1,78745.19,0.0,0.01375,1e-05,2.80497]
[1777644055725,39.1,78739.34,0.0,0.01369,1e-05,2.79326]
[1777644058746,39.1,78716.85,0.0,0.01344,1e-05,2.74836]
[1777644063794,39.1,78723.57,0.0,0.01351,1e-05,2.76203]
[1777644068832,39.1,78723.53,0.0,0.01352,1e-05,2.76215]
[1777644070014,39.1,78723.53,0.0,0.01352,1e-05,2.76215]
[1777644070438,39.1,78723.53,0.0,0.01352,1e-05,2.76215]
[1777644070444,39.1,78723.87,0.0,0.01352,1e-05,2.76288]
[1777644071521,39.1,78723.87,0.0,0.01352,1e-05,2.76288]
[1777644074510,39.11,78716.71,0.0,0.01345,1e-05,2.75081]
[1777644074611,39.11,78713.73,0.0,0.01343,1e-05,2.74638]
[1777644074742,39.11,78713.73,0.0,0.01343,1e-05,2.74638]
[1777644074879,39.11,78721.82,0.0,0.01352,1e-05,2.76246]
[1777644077545,39.11,78729.31,0.0,0.0136,1e-05,2.77741]
[1777644077622,39.11,78728.11,0.0,0.0136,1e-05,2.77642]
[1777644082940,39.12,78707.96,0.0,0.01338,1e-05,2.73717]
[1777644087975,39.12,78701.59,0.0,0.01331,1e-05,2.72516]
[1777644092040,39.12,78705.1,0.0,0.01335,1e-05,2.73239]
[1777644095024,39.12,78730.05,0.0,0.01362,1e-05,2.78078]
[1777644098045,39.12,78755.74,0.0,0.01391,1e-05,2.8326]
[1777644103080,39.12,78741.54,0.0,0.01375,1e-05,2.80361]
[1777644108115,39.12,78751.33,0.0,0.01386,1e-05,2.82324]
[1777644110994,39.12,78759.13,0.0,0.01395,1e-05,2.83897]
[1777644115389,39.12,78757.18,0.0,0.01392,1e-05,2.83473]
[1777644115480,39.12,78757.67,0.0,0.01393,1e-05,2.83558]
[1777644115841,39.12,78757.67,0.0,0.01393,1e-05,2.83558]
[1777644116173,39.12,78724.09,0.0,0.01355,1e-05,2.76794]
[1777644118576,39.12,78712.73,0.0,0.01343,1e-05,2.74605]
[1777644118610,39.12,78711.17,0.0,0.01342,1e-05,2.74444]
[1777644124227,39.12,78713.64,0.0,0.01345,1e-05,2.74973]
[1777644126119,39.12,78713.75,0.0,0.01345,1e-05,2.75002]
[1777644131277,39.13,78709.07,0.0,0.0134,1e-05,2.74122]
[1777644134269,39.13,78708.24,0.0,0.01339,1e-05,2.73975]
[1777644139334,39.13,78697.64,0.0,0.01328,1e-05,2.71941]
[1777644144369,39.13,78700.93,0.0,0.01332,1e-05,2.72648]
[1777644145452,39.13,78700.93,0.0,0.01332,1e-05,2.72648]
[1777644150561,39.13,78688.03,0.0,0.01318,1e-05,2.70182]
[1777644150906,39.13,78686.54,0.0,0.01317,1e-05,2.69921]
[1777644151423,39.14,78686.55,0.0,0.01317,1e-05,2.69854]
[1777644151914,39.14,78686.55,0.0,0.01317,1e-05,2.69854]
[1777644152431,39.14,78685.63,0.0,0.01316,1e-05,2.69689]
[1777644154720,39.14,78683.67,0.0,0.01314,1e-05,2.69322]
[1777644155459,39.14,78676.4,0.0,0.01306,1e-05,2.67922]
[1777644158476,39.15,78654.67,0.0,0.01285,1e-05,2.64059]
[1777644160487,39.15,78630.44,0.0,0.0126,1e-05,2.59525]
[1777644165523,39.17,78626.57,0.0,0.01259,1e-05,2.59369]
[1777644167302,39.17,78628.83,0.0,0.01262,1e-05,2.59895]
[1777644167537,39.17,78630.03,0.0,0.01263,1e-05,2.60219]
[1777644169510,39.17,78628.55,0.0,0.01262,1e-05,2.59969]
[1777644169551,39.17,78625.01,0.0,0.01259,1e-05,2.5933]
[1777644173473,39.18,78629.49,0.0,0.01265,1e-05,2.6047]
[1777644173587,39.18,78629.49,0.0,0.01265,1e-05,2.6047]
[1777644173596,39.19,78627.42,0.0,0.01263,1e-05,2.60172]
[1777644174337,39.19,78627.42,0.0,0.01263,1e-05,2.60172]
[1777644176712,39.19,78631.93,0.0,0.01268,1e-05,2.61091]
[1777644178813,39.19,78641.92,0.0,0.01279,1e-05,2.6308]
[1777644180694,39.19,78639.6,0.0,0.01277,1e-05,2.62662]
[1777644182001,39.19,78636.02,0.0,0.01273,1e-05,2.62032]
[1777644183711,39.19,78646.25,0.0,0.01284,1e-05,2.64018]
[1777644183649,39.19,78668.56,0.0,0.01308,1e-05,2.68352]
[1777644183766,39.19,78668.56,0.0,0.01308,1e-05,2.68352]
[1777644189691,39.2,78670.13,0.0,0.01311,1e-05,2.68746]
[1777644190087,39.2,78670.13,0.0,0.01311,1e-05,2.68746]
[1777644195182,39.2,78675.64,0.0,0.01317,1e-05,2.69904]
[1777644195214,39.2,78675.64,0.0,0.01317,1e-05,2.69904]
[1777644195425,39.2,78675.64,0.0,0.01317,1e-05,2.69904]
[1777644195750,39.2,78645.0,0.0,0.01285,1e-05,2.64054]
[1777644195912,39.2,78645.0,0.0,0.01285,1e-05,2.64054]
[1777644196289,39.2,78645.0,0.0,0.01285,1e-05,2.64054]
[1777644198812,39.21,78634.44,0.0,0.01275,1e-05,2.62315]
[1777644199776,39.21,78635.86,0.0,0.01277,1e-05,2.62616]
[1777644204446,39.21,78634.69,0.0,0.01276,1e-05,2.62479]
[1777644205371,39.21,78635.29,0.0,0.01277,1e-05,2.62652]
[1777644210855,39.22,78632.91,0.0,0.01275,1e-05,2.62374]
[1777644215890,39.22,78634.46,0.0,0.01277,1e-05,2.62668]
[1777644220926,39.23,78636.19,0.0,0.0128,1e-05,2.63144]
[1777644225960,39.23,78634.46,0.0,0.01279,1e-05,2.62955]
[1777644227259,39.23,78634.46,0.0,0.01279,1e-05,2.62955]
[1777644227284,39.23,78634.46,0.0,0.01279,1e-05,2.62955]
[1777644227787,39.23,78634.46,0.0,0.01279,1e-05,2.62955]
[1777644228167,39.23,78634.29,0.0,0.01279,1e-05,2.62951]
[1777644228198,39.23,78668.25,0.0,0.01315,1e-05,2.69535]
[1777644229265,39.23,78668.25,0.0,0.01315,1e-05,2.69535]
[1777644229956,39.24,78682.4,0.0,0.01331,1e-05,2.72388]
[1777644230563,39.24,78682.4,0.0,0.01331,1e-05,2.72388]
[1777644230578,39.24,78681.45,0.0,0.01331,1e-05,2.72359]
[1777644234141,39.24,78685.15,0.0,0.01335,1e-05,2.73113]
[1777644234195,39.24,78687.32,0.0,0.01338,1e-05,2.73553]
[1777644235681,39.24,78687.32,0.0,0.01338,1e-05,2.73553]
[1777644235778,39.25,78695.33,0.0,0.01347,1e-05,2.75288]
[1777644238187,39.25,78695.61,0.0,0.01348,1e-05,2.75359]
[1777644238193,39.25,78698.42,0.0,0.01351,1e-05,2.75917]
[1777644241842,39.25,78707.63,0.0,0.01362,1e-05,2.77964]
[1777644242075,39.25,78704.39,0.0,0.01359,1e-05,2.77388]
[1777644244986,39.25,78703.31,0.0,0.01358,1e-05,2.77181]
[1777644245096,39.25,78706.75,0.0,0.01362,1e-05,2.77871]
[1777644247988,39.26,78706.83,0.0,0.01363,1e-05,2.78026]
[1777644248094,39.26,78706.83,0.0,0.01363,1e-05,2.78026]
[1777644251071,39.26,78710.49,0.0,0.01368,1e-05,2.78963]
[1777644251138,39.27,78709.13,0.0,0.01367,1e-05,2.78758]
[1777644254422,39.27,78704.74,0.0,0.01362,1e-05,2.77885]
[1777644254429,39.27,78704.74,0.0,0.01362,1e-05,2.77885]
[1777644254482,39.27,78699.18,0.0,0.01356,1e-05,2.7678]
[1777644255509,39.27,78699.18,0.0,0.01356,1e-05,2.7678]
[1777644255536,39.27,78653.16,0.0,0.01305,1e-05,2.67751]
[1777644258244,39.27,78639.47,0.0,0.01292,1e-05,2.65282]
[1777644258522,39.27,78638.82,0.0,0.01292,1e-05,2.65246]
[1777644264237,39.28,78637.01,0.0,0.01291,1e-05,2.65044]
[1777644269272,39.28,78640.47,0.0,0.01295,1e-05,2.65833]
[1777644272137,39.28,78641.28,0.0,0.01295,1e-05,2.65886]
[1777644277328,39.29,78635.46,0.0,0.0129,1e-05,2.6491]
[1777644282364,39.29,78639.79,0.0,0.01295,1e-05,2.65864]
[1777644287398,39.3,78635.49,0.0,0.01291,1e-05,2.65153]
[1777644292434,39.3,78635.41,0.0,0.01292,1e-05,2.6526]
[1777644292980,39.3,78635.41,0.0,0.01292,1e-05,2.6526]
[1777644293181,39.3,78635.41,0.0,0.01292,1e-05,2.6526]
[1777644293651,39.3,78635.41,0.0,0.01292,1e-05,2.6526]
[1777644293706,39.3,78648.77,0.0,0.01307,1e-05,2.67952]
[1777644294590,39.3,78648.77,0.0,0.01307,1e-05,2.67952]
[1777644297362,39.31,78676.86,0.0,0.01338,1e-05,2.73604]
[1777644297470,39.31,78676.78,0.0,0.01339,1e-05,2.73666]
[1777644298445,39.31,78676.78,0.0,0.01339,1e-05,2.73666]
[1777644299830,39.31,78680.9,0.0,0.01343,1e-05,2.74488]
[1777644301651,39.31,78679.3,0.0,0.01342,1e-05,2.74191]
[1777644302014,39.31,78680.18,0.0,0.01343,1e-05,2.74382]
[1777644303510,39.31,78680.82,0.0,0.01343,1e-05,2.74509]
[1777644305137,39.31,78681.62,0.0,0.01344,1e-05,2.74684]
[1777644306570,39.31,78673.47,0.0,0.01335,1e-05,2.73086]
[1777644306906,39.31,78667.02,0.0,0.01328,1e-05,2.71839]
[1777644309831,39.31,78644.45,0.0,0.01304,1e-05,2.67459]
[1777644310159,39.31,78644.13,0.0,0.01304,1e-05,2.67415]
[1777644313001,39.31,78639.72,0.0,0.013,1e-05,2.66623]
[1777644315351,39.32,78638.81,0.0,0.01299,1e-05,2.66489]
[1777644319624,39.32,78616.37,0.0,0.01276,1e-05,2.62293]
[1777644320065,39.32,78616.37,0.0,0.01276,1e-05,2.62293]
[1777644325667,39.32,78619.02,0.0,0.01279,1e-05,2.6298]
[1777644330701,39.33,78622.02,0.0,0.01283,1e-05,2.63676]
[1777644335737,39.33,78621.04,0.0,0.01282,1e-05,2.63464]
[1777644340772,39.33,78605.24,0.0,0.01266,1e-05,2.60584]
[1777644344805,39.34,78606.67,0.0,0.01268,1e-05,2.60941]
[1777644350843,39.34,78604.07,0.0,0.01267,1e-05,2.60648]
[1777644355878,39.35,78604.54,0.0,0.01268,1e-05,2.60882]
[1777644356906,39.35,78604.54,0.0,0.01268,1e-05,2.60882]
[1777644359620,39.35,78624.66,0.0,0.0129,1e-05,2.64796]
[1777644361331,39.35,78631.43,0.0,0.01297,1e-05,2.66138]
[1777644365439,39.35,78633.08,0.0,0.01299,1e-05,2.66531]
[1777644368187,39.35,78636.15,0.0,0.01303,1e-05,2.6716]
[1777644371557,39.36,78634.89,0.0,0.01302,1e-05,2.6697]
[1777644375021,39.36,78634.5,0.0,0.01302,1e-05,2.66965]
[1777644377726,39.36,78633.91,0.0,0.01301,1e-05,2.66886]
[1777644383068,39.36,78632.83,0.0,0.01301,1e-05,2.66804]
[1777644388103,39.36,78650.97,0.0,0.01321,1e-05,2.70396]
[1777644393138,39.37,78650.96,0.0,0.0132,1e-05,2.70298]
[1777644398173,39.37,78654.95,0.0,0.01325,1e-05,2.71133]
[1777644403208,39.37,78663.37,0.0,0.01334,1e-05,2.72827]
[1777644408243,39.37,78664.42,0.0,0.01336,1e-05,2.73072]
[1777644413278,39.37,78665.61,0.0,0.01337,1e-05,2.73342]
[1777644418315,39.37,78675.82,0.0,0.01349,1e-05,2.75378]
[1777644423348,39.37,78675.51,0.0,0.01348,1e-05,2.75339]
[1777644429390,39.37,78682.15,0.0,0.01356,1e-05,2.76682]
[1777644434425,39.37,78685.35,0.0,0.0136,1e-05,2.77333]
[1777644439459,39.37,78685.06,0.0,0.01359,1e-05,2.77292]
[1777644444494,39.38,78682.5,0.0,0.01357,1e-05,2.76805]
[1777644449530,39.38,78684.88,0.0,0.01359,1e-05,2.77301]
[1777644454565,39.38,78682.09,0.0,0.01356,1e-05,2.7662]
[1777644459600,39.38,78685.23,0.0,0.01359,1e-05,2.7727]
[1777644464635,39.38,78699.41,0.0,0.01375,1e-05,2.80125]
[1777644469671,39.38,78712.6,0.0,0.0139,1e-05,2.82774]
[1777644471706,39.38,78711.74,0.0,0.01389,1e-05,2.82597]
[1777644473509,39.38,78697.92,0.0,0.01374,1e-05,2.79811]
[1777644478738,39.38,78689.65,0.0,0.01364,1e-05,2.78158]
[1777644483775,39.38,78667.14,0.0,0.0134,1e-05,2.73724]
[1777644488810,39.38,78675.57,0.0,0.01349,1e-05,2.75443]
[1777644493845,39.38,78666.66,0.0,0.0134,1e-05,2.73727]
[1777644498880,39.38,78668.43,0.0,0.01342,1e-05,2.74127]
[1777644503915,39.38,78677.72,0.0,0.01352,1e-05,2.76011]
[1777644508950,39.38,78692.99,0.0,0.01369,1e-05,2.79059]
[1777644513985,39.38,78693.04,0.0,0.01369,1e-05,2.78925]
[1777644519020,39.39,78686.34,0.0,0.01361,1e-05,2.77606]
[1777644524055,39.39,78701.38,0.0,0.01378,1e-05,2.80618]
[1777644525007,39.39,78701.38,0.0,0.01378,1e-05,2.80618]
[1777644526329,39.39,78706.33,0.0,0.01384,1e-05,2.81609]
[1777644532110,39.38,78701.99,0.0,0.01379,1e-05,2.80713]
[1777644537145,39.38,78701.47,0.0,0.01378,1e-05,2.80595]
[1777644542181,39.38,78703.12,0.0,0.0138,1e-05,2.80911]
[1777644547216,39.38,78712.45,0.0,0.0139,1e-05,2.82767]
[1777644552250,39.38,78704.75,0.0,0.01381,1e-05,2.81193]
[1777644557286,39.38,78704.87,0.0,0.01381,1e-05,2.81199]
[1777644562321,39.38,78705.06,0.0,0.01382,1e-05,2.81219]
[1777644567356,39.38,78705.54,0.0,0.01382,1e-05,2.81297]
[1777644571712,39.38,78705.82,0.0,0.01382,1e-05,2.81343]
[1777644577426,39.38,78687.47,0.0,0.01361,1e-05,2.77514]
[1777644582461,39.38,78690.3,0.0,0.01364,1e-05,2.78089]
[1777644587496,39.38,78694.44,0.0,0.01369,1e-05,2.7892]
[1777644592533,39.38,78691.34,0.0,0.01365,1e-05,2.78306]
[1777644594547,39.38,78668.47,0.0,0.0134,1e-05,2.73782]
[1777644599582,39.38,78653.66,0.0,0.01324,1e-05,2.7094]
[1777644601502,39.38,78651.64,0.0,0.01322,1e-05,2.70559]
[1777644606632,39.39,78646.81,0.0,0.01317,1e-05,2.69702]
[1777644611668,39.39,78655.42,0.0,0.01327,1e-05,2.7144]
[1777644616703,39.39,78668.92,0.0,0.01342,1e-05,2.74132]
[1777644621738,39.39,78653.6,0.0,0.01326,1e-05,2.7116]
[1777644626773,39.39,78649.51,0.0,0.01321,1e-05,2.70421]
[1777644631808,39.39,78669.37,0.0,0.01343,1e-05,2.74209]
[1777644636843,39.39,78660.03,0.0,0.01333,1e-05,2.72406]
[1777644641879,39.4,78663.37,0.0,0.01337,1e-05,2.73111]
[1777644646914,39.4,78661.61,0.0,0.01335,1e-05,2.72806]
[1777644651949,39.4,78664.48,0.0,0.01338,1e-05,2.7341]
[1777644656984,39.4,78659.77,0.0,0.01333,1e-05,2.72533]
[1777644662020,39.4,78653.9,0.0,0.01327,1e-05,2.71437]
[1777644665041,39.4,78624.96,0.0,0.01296,1e-05,2.65863]
[1777644670077,39.4,78618.89,0.0,0.0129,1e-05,2.64803]
[1777644675111,39.41,78632.16,0.0,0.01305,1e-05,2.67447]
[1777644680146,39.41,78627.42,0.0,0.01301,1e-05,2.6662]
[1777644685180,39.41,78633.5,0.0,0.01308,1e-05,2.67879]
[1777644690216,39.41,78631.36,0.0,0.01306,1e-05,2.67551]
[1777644695252,39.42,78631.15,0.0,0.01305,1e-05,2.67445]
[1777644700286,39.42,78617.46,0.0,0.01291,1e-05,2.64908]
[1777644704134,39.42,78627.39,0.0,0.01302,1e-05,2.66856]
[1777644709352,39.42,78649.56,0.0,0.01326,1e-05,2.71246]
[1777644714390,39.43,78656.8,0.0,0.01335,1e-05,2.72703]
[1777644719425,39.43,78656.17,0.0,0.01334,1e-05,2.72619]
[1777644724576,39.43,78666.8,0.0,0.01346,1e-05,2.74731]
[1777644730901,39.43,78684.95,0.0,0.01366,1e-05,2.78327]
[1777644736545,39.43,78685.6,0.0,0.01366,1e-05,2.78429]
[1777644741580,39.43,78689.67,0.0,0.01371,1e-05,2.79232]
[1777644746615,39.43,78696.98,0.0,0.01379,1e-05,2.80672]
[1777644751651,39.42,78699.14,0.0,0.01381,1e-05,2.80929]
[1777644756876,39.42,78709.16,0.0,0.01392,1e-05,2.8292]
[1777644762729,39.42,78717.86,0.0,0.01401,1e-05,2.84611]
[1777644767764,39.42,78719.19,0.0,0.01402,1e-05,2.8482]
[1777644772816,39.42,78735.53,0.0,0.01421,1e-05,2.88083]
[1777644777851,39.42,78741.34,0.0,0.01427,1e-05,2.89179]
[1777644780189,39.42,78744.76,0.0,0.01431,1e-05,2.8986]
[1777644783066,39.41,78755.44,0.0,0.01443,1e-05,2.91994]
[1777644786334,39.41,78771.73,0.0,0.01461,1e-05,2.95292]
[1777644787921,39.41,78797.82,0.0,0.01492,1e-05,3.00676]
[1777644789208,39.41,78797.82,0.0,0.01492,1e-05,3.00676]
[1777644790714,39.41,78796.33,0.0,0.01489,1e-05,3.00281]
[1777644794823,39.4,78792.68,0.0,0.01484,1e-05,2.99361]
[1777644797472,39.4,78795.62,0.0,0.01487,1e-05,2.99869]
[1777644801196,39.4,78805.49,0.0,0.01498,1e-05,3.01839]
[1777644807055,39.39,78811.44,0.0,0.01504,1e-05,3.02807]
[1777644809569,39.39,78817.06,0.0,0.0151,1e-05,3.03916]
[1777644809840,39.39,78817.06,0.0,0.0151,1e-05,3.03916]
[1777644810070,39.39,78817.06,0.0,0.0151,1e-05,3.03916]
[1777644810076,39.38,78846.39,0.0,0.01546,1e-05,3.1018]
[1777644811136,39.38,78846.39,0.0,0.01546,1e-05,3.1018]
[1777644811467,39.38,78843.75,0.0,0.01542,1e-05,3.09466]
[1777644813791,39.39,78850.87,0.0,0.01551,1e-05,3.11036]
[1777644814331,39.39,78850.87,0.0,0.01551,1e-05,3.11036]
[1777644814347,39.39,78853.61,0.0,0.01554,1e-05,3.11656]
[1777644814680,39.39,78853.61,0.0,0.01554,1e-05,3.11656]
[1777644815119,39.39,78852.34,0.0,0.01553,1e-05,3.1138]
[1777644816536,39.39,78849.02,0.0,0.01549,1e-05,3.10668]
[1777644816840,39.39,78849.02,0.0,0.01549,1e-05,3.10668]
[1777644817133,39.39,78849.43,0.0,0.01549,1e-05,3.10768]
[1777644820039,39.38,78845.79,0.0,0.01544,1e-05,3.09863]
[1777644823116,39.38,78832.92,0.0,0.01527,1e-05,3.06866]
[1777644826568,39.37,78827.07,0.0,0.01519,1e-05,3.05417]
[1777644828817,39.37,78820.77,0.0,0.0151,1e-05,3.03978]
[1777644828975,39.37,78820.77,0.0,0.0151,1e-05,3.03978]
[1777644830713,39.37,78821.4,0.0,0.01511,1e-05,3.04024]
[1777644831161,39.37,78821.4,0.0,0.01511,1e-05,3.04024]
[1777644835291,39.36,78810.69,0.0,0.01497,1e-05,3.01575]
[1777644841317,39.36,78812.03,0.0,0.01497,1e-05,3.01589]
[1777644846349,39.35,78813.62,0.0,0.01498,1e-05,3.01719]
[1777644851384,39.34,78798.6,0.0,0.01478,1e-05,2.98349]
[1777644856419,39.34,78783.27,0.0,0.01459,1e-05,2.9498]
[1777644861454,39.34,78780.36,0.0,0.01455,1e-05,2.94234]
[1777644864527,39.33,78786.65,0.0,0.01462,1e-05,2.95466]
[1777644864543,39.33,78786.65,0.0,0.01462,1e-05,2.95466]
[1777644867418,39.33,78769.55,0.0,0.01442,1e-05,2.91855]
[1777644867929,39.33,78769.55,0.0,0.01442,1e-05,2.91833]
[1777644868187,39.33,78769.55,0.0,0.01442,1e-05,2.91833]
[1777644868213,39.33,78771.57,0.0,0.01444,1e-05,2.92252]
[1777644869271,39.33,78771.57,0.0,0.01444,1e-05,2.92252]
[1777644869480,39.33,78771.57,0.0,0.01444,1e-05,2.92252]
[1777644870320,39.33,78753.35,0.0,0.01423,1e-05,2.88523]
[1777644870422,39.33,78740.06,0.0,0.01408,1e-05,2.85793]
[1777644871348,39.33,78740.06,0.0,0.01408,1e-05,2.85793]
[1777644872106,39.33,78738.96,0.0,0.01406,1e-05,2.85402]
[1777644872142,39.33,78724.63,0.0,0.01389,1e-05,2.82497]
[1777644873587,39.33,78715.08,0.0,0.01379,1e-05,2.80568]
[1777644875345,39.33,78709.82,0.0,0.01373,1e-05,2.79578]
[1777644875444,39.34,78712.94,0.0,0.01377,1e-05,2.80335]
[1777644875752,39.34,78712.94,0.0,0.01377,1e-05,2.80335]
[1777644878938,39.34,78717.47,0.0,0.01382,1e-05,2.81241]
[1777644881713,39.34,78705.19,0.0,0.01368,1e-05,2.78775]
[1777644887644,39.34,78704.17,0.0,0.01367,1e-05,2.78583]
[1777644891672,39.34,78683.37,0.0,0.01344,1e-05,2.74471]
[1777644896707,39.34,78688.62,0.0,0.01351,1e-05,2.75561]
[1777644901742,39.34,78675.03,0.0,0.01336,1e-05,2.72925]
[1777644906777,39.34,78685.46,0.0,0.01348,1e-05,2.75037]
[1777644911812,39.34,78689.56,0.0,0.01352,1e-05,2.7588]
[1777644916847,39.34,78703.95,0.0,0.01368,1e-05,2.78765]
[1777644918374,39.34,78703.95,0.0,0.01368,1e-05,2.78765]
[1777644923896,39.35,78694.93,0.0,0.01359,1e-05,2.76993]
[1777644928931,39.35,78701.21,0.0,0.01366,1e-05,2.7826]
[1777644933966,39.35,78706.32,0.0,0.01371,1e-05,2.79127]
[1777644939001,39.35,78707.64,0.0,0.01372,1e-05,2.79387]
[1777644944039,39.35,78708.64,0.0,0.01373,1e-05,2.79577]
[1777644946221,39.35,78707.94,0.0,0.01372,1e-05,2.79435]
[1777644952525,39.34,78700.9,0.0,0.01364,1e-05,2.78017]
[1777644953125,39.34,78691.12,0.0,0.01354,1e-05,2.76072]
[1777644955899,39.35,78659.79,0.0,0.01319,1e-05,2.69938]
[1777644956071,39.35,78659.79,0.0,0.01319,1e-05,2.69938]
[1777644959503,39.35,78636.46,0.0,0.01295,1e-05,2.65468]
[1777644959605,39.35,78627.52,0.0,0.01285,1e-05,2.63773]
[1777644962046,39.35,78621.03,0.0,0.01279,1e-05,2.62582]
[1777644967205,39.37,78646.33,0.0,0.01309,1e-05,2.68022]
[1777644972240,39.37,78661.67,0.0,0.01326,1e-05,2.71079]
[1777644977275,39.37,78668.62,0.0,0.01334,1e-05,2.72483]
[1777644982310,39.37,78659.74,0.0,0.01324,1e-05,2.70792]
[1777644987345,39.37,78652.19,0.0,0.01316,1e-05,2.69396]
[1777644991270,39.37,78651.65,0.0,0.01316,1e-05,2.6932]
[1777644996408,39.38,78653.95,0.0,0.01318,1e-05,2.69719]
[1777645001443,39.38,78664.28,0.0,0.0133,1e-05,2.71795]
[1777645006477,39.38,78663.23,0.0,0.01329,1e-05,2.71648]
[1777645007885,39.38,78664.01,0.0,0.0133,1e-05,2.71812]
[1777645013527,39.38,78667.35,0.0,0.01334,1e-05,2.72509]
[1777645018565,39.38,78660.85,0.0,0.01327,1e-05,2.71301]
[1777645023600,39.39,78669.75,0.0,0.01337,1e-05,2.73104]
[1777645027628,39.39,78691.5,0.0,0.01361,1e-05,2.77424]
[1777645032663,39.39,78699.04,0.0,0.0137,1e-05,2.78926]
[1777645037698,39.39,78701.12,0.0,0.01372,1e-05,2.79332]
[1777645041733,39.39,78680.9,0.0,0.0135,1e-05,2.75307]
[1777645047237,39.39,78663.91,0.0,0.01331,1e-05,2.71997]
[1777645052810,39.39,78672.2,0.0,0.0134,1e-05,2.73532]
[1777645056577,39.39,78673.66,0.0,0.01341,1e-05,2.73835]
[1777645060866,39.39,78653.83,0.0,0.0132,1e-05,2.7001]
[1777645064268,39.39,78647.3,0.0,0.01313,1e-05,2.6877]
[1777645069929,39.39,78643.36,0.0,0.0131,1e-05,2.68125]
[1777645074963,39.4,78643.92,0.0,0.01311,1e-05,2.68317]
[1777645079999,39.4,78641.65,0.0,0.01309,1e-05,2.67948]
[1777645085034,39.4,78641.14,0.0,0.01309,1e-05,2.67925]
[1777645090069,39.4,78639.89,0.0,0.01308,1e-05,2.67758]
[1777645095105,39.41,78643.32,0.0,0.01312,1e-05,2.68507]
[1777645100140,39.41,78638.64,0.0,0.01307,1e-05,2.6767]
[1777645105175,39.41,78641.02,0.0,0.0131,1e-05,2.68205]
[1777645110210,39.41,78643.54,0.0,0.01313,1e-05,2.68757]
[1777645114397,39.41,78636.65,0.0,0.01305,1e-05,2.67313]
[1777645120280,39.42,78605.09,0.0,0.01273,1e-05,2.61428]
[1777645124870,39.42,78597.45,0.0,0.01265,1e-05,2.60087]
[1777645129410,39.42,78596.03,0.0,0.01265,1e-05,2.59935]
[1777645131055,39.43,78578.08,0.0,0.01246,1e-05,2.56623]
[1777645135401,39.43,78550.17,0.0,0.01219,1e-05,2.51627]
[1777645136600,39.43,78550.17,0.0,0.01219,1e-05,2.51627]
[1777645142450,39.49,78536.37,0.0,0.01215,1e-05,2.50917]
[1777645147485,39.52,78549.13,0.0,0.01234,1e-05,2.54286]
[1777645148675,39.52,78549.13,0.0,0.01234,1e-05,2.54286]
[1777645149776,39.52,78551.2,0.0,0.01236,1e-05,2.54749]
[1777645157483,39.55,78557.71,0.0,0.01248,1e-05,2.56906]
[1777645159197,39.56,78540.32,0.0,0.01233,1e-05,2.54044]
[1777645162192,39.57,78535.21,0.0,0.0123,1e-05,2.53576]
[1777645167626,39.58,78549.75,0.0,0.01246,1e-05,2.56498]
[1777645172661,39.59,78536.37,0.0,0.01233,1e-05,2.54054]
[1777645177696,39.61,78529.63,0.0,0.01231,1e-05,2.53735]
[1777645181725,39.64,78509.59,0.0,0.01216,1e-05,2.50931]
[1777645184273,39.66,78501.29,0.0,0.0121,1e-05,2.49901]
[1777645185612,39.67,78495.04,0.0,0.01207,1e-05,2.49218]
[1777645185731,39.67,78495.04,0.0,0.01207,1e-05,2.49218]
[1777645187000,39.7,78501.41,0.0,0.01218,1e-05,2.51296]
[1777645189201,39.7,78499.86,0.0,0.01217,1e-05,2.511]
[1777645194819,39.76,78484.46,0.0,0.01212,1e-05,2.50163]
[1777645195208,39.76,78484.46,0.0,0.01212,1e-05,2.50163]
[1777645195733,39.76,78484.46,0.0,0.01212,1e-05,2.50163]
[1777645196562,39.77,78483.66,0.0,0.01214,1e-05,2.50456]
[1777645197835,39.77,78484.44,0.0,0.01215,1e-05,2.50642]
[1777645199393,39.79,78487.43,0.0,0.0122,1e-05,2.51657]
[1777645199654,39.79,78487.43,0.0,0.0122,1e-05,2.51657]
[1777645200155,39.8,78486.24,0.0,0.01221,1e-05,2.51851]
[1777645202317,39.8,78487.47,0.0,0.01223,1e-05,2.52157]
[1777645202866,39.8,78487.47,0.0,0.01223,1e-05,2.52157]
[1777645203554,39.81,78487.28,0.0,0.01225,1e-05,2.52524]
[1777645206958,39.82,78490.95,0.0,0.0123,1e-05,2.53316]
[1777645207673,39.82,78490.95,0.0,0.0123,1e-05,2.53316]
[1777645210443,39.82,78494.49,0.0,0.01234,1e-05,2.54075]
[1777645213495,39.83,78503.86,0.0,0.01244,1e-05,2.55906]
[1777645218988,39.83,78498.34,0.0,0.0124,1e-05,2.55117]
[1777645220452,39.83,78498.34,0.0,0.0124,1e-05,2.55117]
[1777645221709,39.83,78494.63,0.0,0.01236,1e-05,2.54467]
[1777645221902,39.84,78479.96,0.0,0.01222,1e-05,2.51853]
[1777645222725,39.84,78479.96,0.0,0.01222,1e-05,2.51853]
[1777645224939,39.84,78471.17,0.0,0.01213,1e-05,2.50333]
[1777645225723,39.84,78471.17,0.0,0.01213,1e-05,2.50333]
[1777645230380,39.84,78477.29,0.0,0.0122,1e-05,2.51656]
[1777645236108,39.85,78481.87,0.0,0.01226,1e-05,2.52619]
[1777645240679,39.86,78474.42,0.0,0.01219,1e-05,2.51372]
[1777645246178,39.86,78474.0,0.0,0.0122,1e-05,2.51567]
[1777645251215,39.87,78481.93,0.0,0.01229,1e-05,2.53202]
[1777645256250,39.89,78497.35,0.0,0.01248,1e-05,2.5654]
[1777645261293,39.89,78494.5,0.0,0.01246,1e-05,2.56168]
[1777645266323,39.9,78500.3,0.0,0.01254,1e-05,2.57642]
[1777645271363,39.91,78505.95,0.0,0.0126,1e-05,2.58823]
[1777645276398,39.91,78519.29,0.0,0.01275,1e-05,2.61423]
[1777645281434,39.91,78513.19,0.0,0.01269,1e-05,2.60386]
[1777645286468,39.92,78518.59,0.0,0.01275,1e-05,2.61506]
[1777645291503,39.92,78521.58,0.0,0.01278,1e-05,2.62024]
[1777645296545,39.92,78530.72,0.0,0.01288,1e-05,2.63843]
[1777645301580,39.92,78531.56,0.0,0.0129,1e-05,2.64087]
[1777645306615,39.93,78531.89,0.0,0.0129,1e-05,2.64233]
[1777645311650,39.93,78530.63,0.0,0.0129,1e-05,2.6408]
[1777645316685,39.93,78522.41,0.0,0.01282,1e-05,2.62614]
[1777645321720,39.94,78523.04,0.0,0.01283,1e-05,2.62834]
[1777645326757,39.94,78523.52,0.0,0.01284,1e-05,2.6304]
[1777645331793,39.94,78521.57,0.0,0.01282,1e-05,2.62767]
[1777645336829,39.94,78505.27,0.0,0.01266,1e-05,2.59828]
[1777645341864,39.95,78509.94,0.0,0.01272,1e-05,2.60819]
[1777645346901,39.95,78501.18,0.0,0.01263,1e-05,2.593]
[1777645351936,39.96,78504.13,0.0,0.01266,1e-05,2.59824]
[1777645356971,39.96,78499.3,0.0,0.01262,1e-05,2.59054]
[1777645362006,39.96,78502.09,0.0,0.01266,1e-05,2.597]
[1777645367041,39.97,78487.89,0.0,0.01252,1e-05,2.57201]
[1777645367582,39.97,78487.89,0.0,0.01252,1e-05,2.57201]
[1777645368009,39.97,78487.89,0.0,0.01252,1e-05,2.57201]
[1777645368143,39.97,78474.16,0.0,0.01238,1e-05,2.54701]
[1777645369969,39.97,78474.16,0.0,0.01238,1e-05,2.54701]
[1777645370065,39.97,78453.27,0.0,0.01218,1e-05,2.51088]
[1777645372966,39.98,78445.6,0.0,0.01211,1e-05,2.4974]
[1777645378121,40.05,78437.28,0.0,0.01217,1e-05,2.50756]
[1777645383156,40.07,78423.49,0.0,0.01206,1e-05,2.48827]
[1777645385577,40.07,78421.91,0.0,0.01205,1e-05,2.48586]
[1777645391135,40.12,78416.12,0.0,0.01207,1e-05,2.49035]
[1777645396253,40.15,78419.93,0.0,0.01217,1e-05,2.50702]
[1777645401288,40.18,78410.38,0.0,0.01212,1e-05,2.49917]
[1777645403302,40.19,78431.88,0.0,0.01236,1e-05,2.5425]
[1777645408337,40.2,78427.6,0.0,0.01233,1e-05,2.53634]
[1777645413372,40.2,78427.83,0.0,0.01233,1e-05,2.53694]
[1777645418407,40.21,78432.53,0.0,0.01239,1e-05,2.54708]
[1777645423442,40.21,78433.6,0.0,0.01241,1e-05,2.5505]
[1777645428477,40.22,78433.49,0.0,0.01242,1e-05,2.55176]
[1777645433512,40.22,78449.16,0.0,0.01258,1e-05,2.58191]
[1777645438356,40.22,78440.34,0.0,0.0125,1e-05,2.56667]
[1777645443582,40.23,78437.16,0.0,0.01248,1e-05,2.56262]
[1777645448617,40.23,78443.3,0.0,0.01255,1e-05,2.57521]
[1777645453652,40.24,78444.59,0.0,0.01257,1e-05,2.5789]
[1777645458686,40.24,78437.83,0.0,0.0125,1e-05,2.56775]
[1777645463735,40.24,78422.83,0.0,0.01236,1e-05,2.5414]
[1777645465635,40.25,78422.37,0.0,0.01236,1e-05,2.54119]
[1777645466443,40.25,78415.76,0.0,0.01229,1e-05,2.52949]
[1777645471779,40.25,78417.06,0.0,0.01231,1e-05,2.53244]
[1777645476818,40.26,78407.9,0.0,0.01223,1e-05,2.51757]
[1777645481850,40.26,78397.45,0.0,0.01214,1e-05,2.5005]
[1777645485854,40.28,78395.55,0.0,0.01214,1e-05,2.50165]
[1777645491920,40.3,78393.44,0.0,0.01216,1e-05,2.50433]
[1777645496954,40.31,78402.11,0.0,0.01227,1e-05,2.52516]
[1777645501990,40.32,78394.51,0.0,0.01221,1e-05,2.51326]
[1777645507025,40.35,78379.85,0.0,0.01211,1e-05,2.49559]
[1777645510155,40.37,78377.87,0.0,0.01214,1e-05,2.49987]
[1777645510196,40.37,78377.87,0.0,0.01214,1e-05,2.49987]
[1777645511063,40.38,78332.77,0.0,0.01172,1e-05,2.42382]
[1777645511419,40.38,78332.77,0.0,0.01172,1e-05,2.42382]
[1777645512392,40.38,78319.46,0.0,0.01159,1e-05,2.40104]
[1777645513468,40.42,78321.51,0.0,0.01167,1e-05,2.4149]
[1777645513650,40.42,78321.51,0.0,0.01167,1e-05,2.4149]
[1777645515857,40.44,78326.24,0.0,0.01175,1e-05,2.42881]
[1777645516934,40.44,78327.76,0.0,0.01177,1e-05,2.43196]
[1777645517906,40.44,78327.41,0.0,0.01176,1e-05,2.43184]
[1777645523149,40.45,78309.97,0.0,0.01162,1e-05,2.40447]
[1777645525908,40.45,78317.4,0.0,0.01169,1e-05,2.41844]
[1777645531206,40.46,78328.68,0.0,0.01181,1e-05,2.43971]
[1777645536242,40.47,78329.16,0.0,0.01183,1e-05,2.44286]
[1777645541283,40.48,78310.37,0.0,0.01166,1e-05,2.41242]
[1777645546322,40.48,78311.09,0.0,0.01168,1e-05,2.41626]
[1777645551357,40.49,78308.24,0.0,0.01167,1e-05,2.4138]
[1777645556392,40.5,78312.06,0.0,0.01172,1e-05,2.42295]
[1777645561427,40.51,78315.27,0.0,0.01176,1e-05,2.43086]
[1777645566462,40.52,78321.47,0.0,0.01184,1e-05,2.44407]
[1777645570032,40.52,78323.9,0.0,0.01186,1e-05,2.44923]
[1777645570940,40.52,78324.05,0.0,0.01187,1e-05,2.45038]
[1777645572467,40.52,78308.46,0.0,0.01172,1e-05,2.42357]
[1777645577539,40.53,78293.49,0.0,0.0116,1e-05,2.40063]
[1777645581237,40.54,78293.79,0.0,0.01161,1e-05,2.40219]
[1777645585602,40.55,78257.55,0.0,0.01129,1e-05,2.34342]
[1777645586505,40.55,78257.55,0.0,0.01129,1e-05,2.34342]
[1777645588432,40.55,78259.06,0.0,0.01131,1e-05,2.34722]
[1777645588917,40.55,78259.06,0.0,0.01131,1e-05,2.34722]
[1777645591187,40.55,78239.15,0.0,0.01113,1e-05,2.31484]
[1777645592056,40.56,78234.53,0.0,0.01109,1e-05,2.30707]
[1777645592173,40.56,78234.53,0.0,0.01109,1e-05,2.30707]
[1777645593184,40.56,78233.67,0.0,0.01109,1e-05,2.30631]
[1777645594310,40.56,78202.62,0.0,0.01081,1e-05,2.25552]
[1777645595557,40.57,78206.17,0.0,0.01085,1e-05,2.26212]
[1777645596289,40.57,78206.17,0.0,0.01085,1e-05,2.26212]
[1777645597058,40.57,78211.26,0.0,0.0109,1e-05,2.27127]
[1777645599338,40.58,78193.56,0.0,0.01075,1e-05,2.24445]
[1777645602309,40.58,78192.61,0.0,0.01075,1e-05,2.24452]
[1777645603662,40.59,78199.38,0.0,0.01082,1e-05,2.25716]
[1777645604537,40.59,78206.24,0.0,0.01089,1e-05,2.26921]
[1777645605970,40.59,78218.49,0.0,0.011,1e-05,2.29034]
[1777645607591,40.6,78242.44,0.0,0.01123,1e-05,2.33182]
[1777645610615,40.6,78239.01,0.0,0.01121,1e-05,2.32802]
[1777645610901,40.6,78239.01,0.0,0.01121,1e-05,2.32802]
[1777645611503,40.6,78242.14,0.0,0.01124,1e-05,2.33393]
[1777645614727,40.61,78238.16,0.0,0.01121,1e-05,2.32915]
[1777645614933,40.61,78238.16,0.0,0.01121,1e-05,2.32915]
[1777645616491,40.62,78240.12,0.0,0.01124,1e-05,2.3337]
[1777645616764,40.62,78240.12,0.0,0.01124,1e-05,2.3337]
[1777645621873,40.63,78230.04,0.0,0.01116,1e-05,2.32042]
[1777645626908,40.64,78228.63,0.0,0.01117,1e-05,2.32115]
[1777645631943,40.65,78239.03,0.0,0.01128,1e-05,2.34172]
[1777645633020,40.65,78239.03,0.0,0.01128,1e-05,2.34172]
[1777645633023,40.65,78239.03,0.0,0.01128,1e-05,2.34172]
[1777645633131,40.65,78239.03,0.0,0.01128,1e-05,2.34172]
[1777645633708,40.65,78242.98,0.0,0.01132,1e-05,2.34956]
[1777645634355,40.65,78257.36,0.0,0.01146,1e-05,2.37404]
[1777645634577,40.65,78257.36,0.0,0.01146,1e-05,2.37404]
[1777645635185,40.65,78257.36,0.0,0.01146,1e-05,2.37404]
[1777645636608,40.66,78260.92,0.0,0.0115,1e-05,2.38123]
[1777645637568,40.66,78263.89,0.0,0.01153,1e-05,2.38684]
[1777645641700,40.66,78238.72,0.0,0.0113,1e-05,2.34598]
[1777645647051,40.67,78229.74,0.0,0.01124,1e-05,2.3341]
[1777645652088,40.69,78243.31,0.0,0.01138,1e-05,2.35906]
[1777645657123,40.69,78238.77,0.0,0.01135,1e-05,2.35403]
[1777645662157,40.7,78243.72,0.0,0.01141,1e-05,2.36513]
[1777645667194,40.71,78246.59,0.0,0.01145,1e-05,2.37264]
[1777645671742,40.72,78254.19,0.0,0.01153,1e-05,2.38766]
[1777645674698,40.72,78261.02,0.0,0.01161,1e-05,2.40084]
[1777645680286,40.73,78266.01,0.0,0.01167,1e-05,2.41223]
[1777645685320,40.74,78274.36,0.0,0.01176,1e-05,2.42886]
[1777645690356,40.75,78272.1,0.0,0.01175,1e-05,2.427]
[1777645695391,40.75,78269.35,0.0,0.01174,1e-05,2.42421]
[1777645700426,40.76,78261.93,0.0,0.01168,1e-05,2.41343]
[1777645705461,40.76,78264.74,0.0,0.01172,1e-05,2.42039]
[1777645710496,40.77,78265.11,0.0,0.01173,1e-05,2.42308]
[1777645715531,40.78,78267.62,0.0,0.01176,1e-05,2.42801]
[1777645720566,40.78,78272.34,0.0,0.01181,1e-05,2.43818]
[1777645725601,40.79,78271.16,0.0,0.01181,1e-05,2.43803]
[1777645730637,40.8,78270.91,0.0,0.01182,1e-05,2.43948]
[1777645735672,40.8,78273.37,0.0,0.01186,1e-05,2.44563]
[1777645737870,40.8,78268.82,0.0,0.01181,1e-05,2.43806]
[1777645743727,40.81,78272.6,0.0,0.01187,1e-05,2.44722]
[1777645748763,40.82,78270.95,0.0,0.01186,1e-05,2.44614]
[1777645753798,40.82,78273.09,0.0,0.01189,1e-05,2.45164]
[1777645758833,40.83,78268.93,0.0,0.01186,1e-05,2.44615]
[1777645763868,40.83,78267.09,0.0,0.01185,1e-05,2.44471]
[1777645768903,40.84,78265.8,0.0,0.01185,1e-05,2.44426]
[1777645772983,40.84,78274.12,0.0,0.01193,1e-05,2.4584]
[1777645778973,40.85,78266.36,0.0,0.01187,1e-05,2.4472]
[1777645784018,40.86,78266.19,0.0,0.01188,1e-05,2.44866]
[1777645789048,40.86,78266.01,0.0,0.01188,1e-05,2.45009]
[1777645792561,40.87,78265.94,0.0,0.01189,1e-05,2.45101]
[1777645796390,40.87,78271.2,0.0,0.01194,1e-05,2.46122]
[1777645802139,40.88,78269.73,0.0,0.01194,1e-05,2.46098]
[1777645807174,40.88,78254.92,0.0,0.01181,1e-05,2.43682]
[1777645812209,40.89,78252.6,0.0,0.0118,1e-05,2.43456]
[1777645817244,40.89,78253.23,0.0,0.01182,1e-05,2.43749]
[1777645820265,40.9,78232.16,0.0,0.01162,1e-05,2.40222]
[1777645825300,40.9,78213.61,0.0,0.01146,1e-05,2.37272]
[1777645828296,40.91,78209.86,0.0,0.01143,1e-05,2.36781]
[1777645829190,40.91,78208.41,0.0,0.01142,1e-05,2.36584]
[1777645833586,40.92,78220.72,0.0,0.01154,1e-05,2.3873]
[1777645834930,40.92,78220.03,0.0,0.01154,1e-05,2.38707]
[1777645837700,40.92,78220.39,0.0,0.01155,1e-05,2.3891]
[1777645842582,40.93,78210.18,0.0,0.01147,1e-05,2.37366]
[1777645846449,40.94,78184.38,0.0,0.01125,1e-05,2.33276]
[1777645851486,40.95,78177.27,0.0,0.0112,1e-05,2.32377]
[1777645856520,40.96,78155.21,0.0,0.01101,1e-05,2.29016]
[1777645857011,40.96,78155.21,0.0,0.01101,1e-05,2.29016]
[1777645862563,40.97,78170.18,0.0,0.01117,1e-05,2.31864]
[1777645867598,40.98,78187.31,0.0,0.01134,1e-05,2.35016]
[1777645872635,40.99,78171.3,0.0,0.01121,1e-05,2.32594]
[1777645877671,41.0,78181.57,0.0,0.01132,1e-05,2.34595]
[1777645879794,41.0,78183.24,0.0,0.01134,1e-05,2.34928]
[1777645885727,41.01,78185.35,0.0,0.01138,1e-05,2.35639]
[1777645887968,41.01,78186.51,0.0,0.01139,1e-05,2.35885]
[1777645893783,41.02,78193.71,0.0,0.01147,1e-05,2.37304]
[1777645899825,41.03,78197.47,0.0,0.01152,1e-05,2.38223]
[1777645901439,41.03,78197.47,0.0,0.01152,1e-05,2.38223]
[1777645906874,41.04,78210.19,0.0,0.01166,1e-05,2.40711]
[1777645911919,41.05,78219.89,0.0,0.01176,1e-05,2.42569]
[1777645916954,41.06,78234.8,0.0,0.01191,1e-05,2.45333]
[1777645918410,41.06,78234.8,0.0,0.01191,1e-05,2.45333]
[1777645923002,41.06,78259.1,0.0,0.01215,1e-05,2.49785]
[1777645928036,41.07,78275.93,0.0,0.01233,1e-05,2.52886]
[1777645933071,41.07,78263.16,0.0,0.01221,1e-05,2.50733]
[1777645938107,41.07,78271.6,0.0,0.0123,1e-05,2.52347]
[1777645943142,41.08,78272.17,0.0,0.01231,1e-05,2.52553]
[1777645948179,41.08,78270.18,0.0,0.01229,1e-05,2.52312]
[1777645953214,41.08,78262.14,0.0,0.01222,1e-05,2.50849]
[1777645956589,41.09,78264.34,0.0,0.01224,1e-05,2.51286]
[1777645962279,41.09,78264.01,0.0,0.01225,1e-05,2.51384]
[1777645967315,41.09,78258.37,0.0,0.0122,1e-05,2.505]
[1777645972350,41.1,78263.21,0.0,0.01225,1e-05,2.51474]
[1777645977388,41.1,78278.69,0.0,0.01241,1e-05,2.54334]
[1777645982424,41.1,78288.7,0.0,0.01251,1e-05,2.56214]
[1777645987459,41.11,78294.81,0.0,0.01258,1e-05,2.57385]
[1777645992494,41.11,78277.6,0.0,0.01241,1e-05,2.54375]
[1777645997530,41.11,78261.47,0.0,0.01226,1e-05,2.51636]
[1777646002565,41.12,78260.36,0.0,0.01226,1e-05,2.51558]
[1777646003381,41.12,78260.36,0.0,0.01226,1e-05,2.51558]
[1777646008607,41.12,78260.07,0.0,0.01226,1e-05,2.51648]
[1777646013642,41.12,78266.45,0.0,0.01232,1e-05,2.52748]
[1777646018677,41.13,78260.2,0.0,0.01227,1e-05,2.51744]
[1777646023712,41.13,78271.54,0.0,0.01238,1e-05,2.53864]
[1777646028749,41.13,78269.9,0.0,0.01237,1e-05,2.53672]
[1777646033784,41.14,78277.81,0.0,0.01246,1e-05,2.55171]
[1777646038819,41.14,78273.97,0.0,0.01242,1e-05,2.54574]
[1777646043855,41.14,78271.33,0.0,0.0124,1e-05,2.54194]
[1777646045870,41.14,78249.83,0.0,0.01219,1e-05,2.50417]
[1777646050905,41.15,78243.26,0.0,0.01214,1e-05,2.49396]
[1777646055940,41.15,78242.83,0.0,0.01214,1e-05,2.4946]
[1777646060975,41.16,78242.78,0.0,0.01215,1e-05,2.49589]
[1777646066010,41.16,78240.85,0.0,0.01214,1e-05,2.49387]
[1777646071045,41.17,78237.11,0.0,0.0121,1e-05,2.48726]
[1777646072606,41.17,78237.11,0.0,0.0121,1e-05,2.48726]
[1777646073343,41.17,78237.04,0.0,0.0121,1e-05,2.48742]
[1777646074768,41.17,78219.8,0.0,0.01194,1e-05,2.4576]
[1777646075133,41.17,78207.2,0.0,0.01182,1e-05,2.43649]
[1777646078121,41.17,78212.52,0.0,0.01188,1e-05,2.44642]
[1777646084136,41.18,78222.33,0.0,0.01199,1e-05,2.46579]
[1777646089172,41.19,78204.13,0.0,0.01182,1e-05,2.436]
[1777646094207,41.19,78212.9,0.0,0.01192,1e-05,2.453]
[1777646098235,41.2,78233.68,0.0,0.01212,1e-05,2.4906]
[1777646103270,41.2,78250.22,0.0,0.01229,1e-05,2.52115]
[1777646108305,41.2,78251.63,0.0,0.01231,1e-05,2.52474]
[1777646113340,41.21,78248.48,0.0,0.01229,1e-05,2.52031]
[1777646118375,41.21,78246.3,0.0,0.01227,1e-05,2.51752]
[1777646123413,41.21,78247.18,0.0,0.01229,1e-05,2.52014]
[1777646128448,41.22,78256.01,0.0,0.01238,1e-05,2.53686]
[1777646133483,41.22,78259.84,0.0,0.01241,1e-05,2.54305]
[1777646134792,41.22,78259.84,0.0,0.01241,1e-05,2.54305]
[1777646140536,41.22,78265.13,0.0,0.01247,1e-05,2.55361]
[1777646145571,41.23,78264.8,0.0,0.01247,1e-05,2.55375]
[1777646150607,41.23,78266.69,0.0,0.0125,1e-05,2.55786]
[1777646151043,41.23,78266.69,0.0,0.0125,1e-05,2.55786]
[1777646156649,41.23,78248.91,0.0,0.01233,1e-05,2.527]
[1777646161684,41.23,78237.29,0.0,0.01222,1e-05,2.50755]
[1777646162692,41.23,78215.6,0.0,0.01201,1e-05,2.46953]
[1777646167727,41.24,78201.98,0.0,0.01189,1e-05,2.44765]
[1777646172955,41.24,78211.17,0.0,0.01198,1e-05,2.46485]
[1777646174781,41.25,78192.11,0.0,0.01181,1e-05,2.43247]
[1777646177774,41.25,78189.7,0.0,0.01179,1e-05,2.4294]
[1777646178679,41.25,78188.87,0.0,0.01178,1e-05,2.42833]
[1777646183839,41.26,78192.95,0.0,0.01183,1e-05,2.43746]
[1777646188874,41.26,78182.4,0.0,0.01174,1e-05,2.42107]
[1777646193909,41.27,78174.6,0.0,0.01167,1e-05,2.40825]
[1777646198944,41.28,78173.89,0.0,0.01168,1e-05,2.40893]
[1777646203979,41.28,78177.73,0.0,0.01172,1e-05,2.41732]
[1777646209014,41.29,78175.85,0.0,0.01172,1e-05,2.41589]
[1777646214049,41.29,78167.04,0.0,0.01164,1e-05,2.40262]
[1777646219084,41.3,78152.52,0.0,0.01152,1e-05,2.37997]
[1777646224119,41.31,78160.84,0.0,0.01161,1e-05,2.39612]
[1777646229154,41.31,78168.01,0.0,0.01169,1e-05,2.41019]
[1777646234189,41.32,78179.48,0.0,0.0118,1e-05,2.43152]
[1777646237308,41.32,78179.02,0.0,0.0118,1e-05,2.43139]
[1777646239541,41.32,78165.63,0.0,0.01168,1e-05,2.40912]
[1777646240563,41.32,78160.89,0.0,0.01164,1e-05,2.40141]
[1777646241739,41.32,78160.29,0.0,0.01164,1e-05,2.40076]
[1777646242563,41.33,78160.32,0.0,0.01164,1e-05,2.40119]
[1777646245431,41.33,78151.0,0.0,0.01156,1e-05,2.38654]
[1777646247964,41.33,78148.59,0.0,0.01154,1e-05,2.38327]
[1777646250961,41.34,78151.32,0.0,0.01157,1e-05,2.38914]
[1777646251109,41.34,78151.57,0.0,0.01157,1e-05,2.38899]
[1777646254077,41.34,78135.15,0.0,0.01143,1e-05,2.36219]
[1777646257066,41.35,78134.73,0.0,0.01143,1e-05,2.36288]
[1777646262396,41.36,78132.85,0.0,0.01143,1e-05,2.3625]
[1777646267431,41.36,78130.8,0.0,0.01142,1e-05,2.36138]
[1777646271587,41.37,78127.79,0.0,0.0114,1e-05,2.35773]
[1777646273232,41.37,78099.69,0.0,0.01115,1e-05,2.31202]
[1777646275763,41.38,78088.72,0.0,0.01106,1e-05,2.2951]
[1777646276230,41.38,78085.27,0.0,0.01104,1e-05,2.2906]
[1777646280529,41.39,78053.07,0.0,0.01077,1e-05,2.24087]
[1777646284150,41.39,78062.87,0.0,0.01086,1e-05,2.25863]
[1777646286224,41.4,78071.13,5.0,0.01094,1e-05,2.27326]
[1777646286571,41.4,78069.71,5.0,0.01093,1e-05,2.27156]
[1777646289785,41.4,78072.93,5.0,0.01096,1e-05,2.27679]
[1777646293198,41.4,78092.25,5.0,0.01113,1e-05,2.30841]
[1777646298659,41.4,78100.12,5.0,0.0112,1e-05,2.32138]
[1777646303694,41.4,78105.68,5.0,0.01125,1e-05,2.33059]
[1777646308731,41.4,78125.8,5.0,0.01144,1e-05,2.36414]
[1777646313766,41.4,78139.78,5.0,0.01156,1e-05,2.38628]
[1777646318801,41.4,78143.69,5.0,0.0116,1e-05,2.39289]
[1777646323837,41.4,78159.57,5.0,0.01174,1e-05,2.4199]
[1777646328872,41.4,78161.49,5.0,0.01176,1e-05,2.42319]
[1777646333907,41.4,78173.42,5.0,0.01188,1e-05,2.44366]
[1777646338941,41.4,78172.69,5.0,0.01187,1e-05,2.4424]
[1777646343977,41.4,78167.02,5.0,0.01181,1e-05,2.43266]
[1777646349013,41.4,78164.26,5.0,0.01179,1e-05,2.42793]
[1777646354048,41.4,78168.72,5.0,0.01183,1e-05,2.43558]
[1777646359083,41.4,78172.96,5.0,0.01187,1e-05,2.44287]
[1777646363111,41.4,78193.67,5.0,0.01207,1e-05,2.47872]
[1777646368145,41.4,78207.05,5.0,0.0122,1e-05,2.50211]
[1777646373181,41.4,78222.93,5.0,0.01235,1e-05,2.52864]
[1777646378216,41.4,78225.05,5.0,0.01237,1e-05,2.53239]
[1777646383963,41.4,78229.46,5.0,0.01241,1e-05,2.54021]
[1777646387023,41.4,78242.92,5.0,0.01254,1e-05,2.5642]
[1777646389101,41.4,78241.02,5.0,0.01252,1e-05,2.5608]
[1777646389223,41.4,78241.07,5.0,0.01252,1e-05,2.56089]
[1777646390039,41.4,78241.07,5.0,0.01252,1e-05,2.56089]
[1777646393034,41.4,78235.11,5.0,0.01246,1e-05,2.55026]
[1777646398365,41.4,78218.28,5.0,0.0123,1e-05,2.52042]
[1777646403401,41.4,78216.09,5.0,0.01228,1e-05,2.51656]
[1777646408436,41.4,78213.01,5.0,0.01225,1e-05,2.51114]
[1777646409978,41.4,78213.01,5.0,0.01225,1e-05,2.51114]
[1777646411911,41.4,78191.79,5.0,0.01204,1e-05,2.47402]
[1777646413848,41.4,78174.13,5.0,0.01188,1e-05,2.44346]
[1777646419514,41.4,78188.38,5.0,0.01201,1e-05,2.4681]
[1777646424549,41.4,78187.94,5.0,0.01201,1e-05,2.46733]
[1777646429583,41.4,78176.57,5.0,0.0119,1e-05,2.44767]
[1777646434619,41.4,78180.09,5.0,0.01193,1e-05,2.45232]
[1777646439654,41.4,78181.14,5.0,0.01194,1e-05,2.45414]
[1777646444690,41.4,78188.1,5.0,0.012,1e-05,2.46619]
[1777646449725,41.4,78191.31,5.0,0.01203,1e-05,2.47176]
[1777646454760,41.4,78198.56,5.0,0.0121,1e-05,2.48438]
[1777646459795,41.4,78193.15,5.0,0.01205,1e-05,2.47496]
[1777646464831,41.4,78182.99,5.0,0.01195,1e-05,2.45734]
[1777646469866,41.4,78180.62,5.0,0.01193,1e-05,2.45324]
[1777646474900,41.4,78176.95,5.0,0.0119,1e-05,2.44691]
[1777646479936,41.4,78172.74,5.0,0.01186,1e-05,2.43966]
[1777646484971,41.4,78163.29,5.0,0.01177,1e-05,2.42345]
[1777646490006,41.4,78162.37,5.0,0.01176,1e-05,2.42188]
[1777646495050,41.4,78164.27,5.0,0.01177,1e-05,2.42372]
[1777646500085,41.4,78164.05,5.0,0.01177,1e-05,2.42334]
[1777646505120,41.4,78167.5,5.0,0.0118,1e-05,2.42925]
[1777646510171,41.4,78166.17,5.0,0.01179,1e-05,2.42697]
[1777646515205,41.4,78167.72,5.0,0.0118,1e-05,2.42963]
[1777646520240,41.4,78153.88,5.0,0.01167,1e-05,2.406]
[1777646523262,41.4,78134.06,5.0,0.01149,1e-05,2.37247]
[1777646528297,41.4,78133.63,5.0,0.01148,1e-05,2.37175]
[1777646533332,41.4,78136.6,5.0,0.01151,1e-05,2.37674]
[1777646538367,41.4,78136.9,5.0,0.01151,1e-05,2.37725]
[1777646543402,41.4,78137.35,5.0,0.01152,1e-05,2.37801]
[1777646548439,41.4,78137.82,5.0,0.01152,1e-05,2.3788]
[1777646553474,41.4,78141.93,5.0,0.01155,1e-05,2.38434]
[1777646558509,41.4,78159.75,5.0,0.01172,1e-05,2.41459]
[1777646563544,41.4,78164.1,5.0,0.01176,1e-05,2.42202]
[1777646568578,41.4,78152.32,5.0,0.01165,1e-05,2.40194]
[1777646573613,41.4,78149.44,5.0,0.01162,1e-05,2.39706]
[1777646578649,41.4,78150.61,5.0,0.01163,1e-05,2.39904]
[1777646583684,41.4,78154.62,5.0,0.01167,1e-05,2.40585]
[1777646588719,41.4,78149.94,5.0,0.01163,1e-05,2.3979]
[1777646593754,41.4,78154.56,5.0,0.01167,1e-05,2.40575]
[1777646598789,41.4,78160.54,5.0,0.01173,1e-05,2.41594]
[1777646603824,41.4,78176.44,5.0,0.01188,1e-05,2.4432]
[1777646608859,41.4,78180.49,5.0,0.01192,1e-05,2.45018]
[1777646613893,41.4,78180.66,5.0,0.01191,1e-05,2.44905]
[1777646618929,41.4,78183.36,5.0,0.01194,1e-05,2.45372]
[1777646619872,41.4,78183.36,5.0,0.01194,1e-05,2.45372]
[1777646624973,41.4,78202.66,5.0,0.01212,1e-05,2.48724]
[1777646630008,41.4,78207.39,5.0,0.01217,1e-05,2.49552]
[1777646635043,41.4,78206.32,5.0,0.01216,1e-05,2.49364]
[1777646640078,41.4,78205.87,5.0,0.01215,1e-05,2.49286]
[1777646644807,41.4,78207.84,5.0,0.01217,1e-05,2.4963]
[1777646650148,41.4,78201.14,5.0,0.01211,1e-05,2.48459]
[1777646655183,41.4,78208.14,5.0,0.01217,1e-05,2.49683]
[1777646660218,41.4,78208.58,5.0,0.01218,1e-05,2.4976]
[1777646665253,41.4,78205.28,5.0,0.01215,1e-05,2.49182]
[1777646671295,41.4,78196.16,5.0,0.01205,1e-05,2.47448]
[1777646676329,41.4,78205.45,5.0,0.01214,1e-05,2.49069]
[1777646682371,41.4,78211.43,5.0,0.0122,1e-05,2.50116]
[1777646687407,41.4,78212.81,5.0,0.01221,1e-05,2.50358]
[1777646692442,41.4,78212.09,5.0,0.01221,1e-05,2.50232]
[1777646697482,41.4,78193.75,5.0,0.01203,1e-05,2.47029]
[1777646698890,41.4,78189.63,5.0,0.01199,1e-05,2.46314]
[1777646704532,41.4,78162.4,5.0,0.01173,1e-05,2.4163]
[1777646709566,41.4,78151.24,5.0,0.01163,1e-05,2.39731]
[1777646714602,41.4,78143.56,5.0,0.01156,1e-05,2.38431]
[1777646716405,41.4,78143.56,5.0,0.01156,1e-05,2.38431]
[1777646721651,41.4,78151.66,5.0,0.01163,1e-05,2.39803]
[1777646726686,41.4,78154.07,5.0,0.01165,1e-05,2.40212]
[1777646731721,41.4,78153.8,5.0,0.01164,1e-05,2.40026]
[1777646737763,41.4,78153.0,5.0,0.01164,1e-05,2.3989]
[1777646742798,41.4,78162.4,5.0,0.01172,1e-05,2.4149]
[1777646743900,41.4,78162.4,5.0,0.01172,1e-05,2.4149]
[1777646746828,41.4,78185.34,5.0,0.01194,1e-05,2.4543]
[1777646751863,41.4,78176.68,5.0,0.01186,1e-05,2.43936]
[1777646756898,41.4,78176.52,5.0,0.01186,1e-05,2.43909]
[1777646760787,41.4,78179.33,5.0,0.01188,1e-05,2.44393]
[1777646765961,41.4,78196.45,5.0,0.01205,1e-05,2.47356]
[1777646770995,41.4,78199.22,5.0,0.01207,1e-05,2.47838]
[1777646776033,41.4,78214.83,5.0,0.01223,1e-05,2.50569]
[1777646781071,41.4,78224.24,5.0,0.01232,1e-05,2.52227]
[1777646786106,41.4,78237.26,5.0,0.01244,1e-05,2.54535]
[1777646791141,41.4,78233.48,5.0,0.0124,1e-05,2.53718]
[1777646796179,41.4,78234.36,5.0,0.01241,1e-05,2.53874]
[1777646801217,41.4,78241.66,5.0,0.01248,1e-05,2.55173]
[1777646805967,41.4,78238.86,5.0,0.01245,1e-05,2.54674]
[1777646811124,41.4,78237.61,5.0,0.01244,1e-05,2.54451]
[1777646816322,41.4,78236.75,5.0,0.01243,1e-05,2.54298]
[1777646821357,41.4,78241.09,5.0,0.01248,1e-05,2.55071]
[1777646826392,41.4,78257.55,5.0,0.01264,1e-05,2.58018]
[1777646831427,41.4,78258.57,5.0,0.01265,1e-05,2.58201]
[1777646836462,41.4,78264.81,5.0,0.01271,1e-05,2.59326]
[1777646841497,41.4,78268.07,5.0,0.01274,1e-05,2.59915]
[1777646846532,41.4,78267.33,5.0,0.01274,1e-05,2.59781]
[1777646851567,41.4,78257.36,5.0,0.01263,1e-05,2.57837]
[1777646856602,41.4,78256.58,5.0,0.01262,1e-05,2.57696]
[1777646859101,41.4,78256.33,5.0,0.01262,1e-05,2.57651]
[1777646864658,41.4,78268.55,5.0,0.01274,1e-05,2.59854]
[1777646869693,41.4,78265.81,5.0,0.01272,1e-05,2.59359]
[1777646874728,41.4,78268.35,5.0,0.01274,1e-05,2.59818]
[1777646879763,41.4,78262.58,5.0,0.01268,1e-05,2.58776]
[1777646883285,41.4,78263.94,5.0,0.0127,1e-05,2.59021]
[1777646888889,41.4,78275.94,5.0,0.01282,1e-05,2.61193]
[1777646891489,41.4,78280.49,5.0,0.01286,1e-05,2.62021]
[1777646894590,41.4,78304.48,5.0,0.01311,1e-05,2.66416]
[1777646896646,41.4,78299.74,5.0,0.01306,1e-05,2.65543]
[1777646901982,41.4,78293.23,5.0,0.01299,1e-05,2.64348]
[1777646907017,41.4,78277.16,5.0,0.01283,1e-05,2.61415]
[1777646912054,41.4,78288.99,5.0,0.01294,1e-05,2.63422]
[1777646917089,41.4,78291.88,5.0,0.01297,1e-05,2.63951]
[1777646922124,41.4,78308.38,5.0,0.01314,1e-05,2.66986]
[1777646927159,41.4,78307.81,5.0,0.01314,1e-05,2.66881]
[1777646932194,41.4,78314.44,5.0,0.0132,1e-05,2.68108]
[1777646937229,41.4,78325.6,5.0,0.01332,1e-05,2.70183]
[1777646942264,41.4,78340.15,5.0,0.01347,1e-05,2.72907]
[1777646947299,41.4,78349.27,5.0,0.01357,1e-05,2.74626]
[1777646952334,41.4,78351.24,5.0,0.01359,1e-05,2.74998]
[1777646957369,41.4,78356.46,5.0,0.01365,1e-05,2.75986]
[1777646962404,41.4,78353.76,5.0,0.01362,1e-05,2.75475]
[1777646965420,41.4,78356.74,5.0,0.01365,1e-05,2.76039]
[1777646965882,41.4,78358.06,5.0,0.01366,1e-05,2.7629]
[1777646966908,41.4,78364.43,5.0,0.01373,1e-05,2.77501]
[1777646972475,41.4,78370.84,5.0,0.01379,1e-05,2.78569]
[1777646977514,41.4,78360.25,5.0,0.01368,1e-05,2.76552]
[1777646982549,41.4,78359.76,5.0,0.01367,1e-05,2.76459]
[1777646987584,41.4,78363.01,5.0,0.01371,1e-05,2.77076]
[1777646992619,41.4,78361.92,5.0,0.0137,1e-05,2.76869]
[1777646997654,41.4,78372.02,5.0,0.01381,1e-05,2.78795]
[1777647002689,41.4,78371.41,5.0,0.0138,1e-05,2.78678]
[1777647007724,41.4,78351.92,5.0,0.01359,1e-05,2.74973]
[1777647012737,41.4,78341.55,5.0,0.01348,1e-05,2.73017]
[1777647013354,41.4,78323.27,5.0,0.01329,1e-05,2.69597]
[1777647013771,41.4,78311.85,5.0,0.01317,1e-05,2.67477]
[1777647013907,41.4,78311.85,5.0,0.01317,1e-05,2.67477]
[1777647014778,41.4,78314.61,5.0,0.0132,1e-05,2.67988]
[1777647015079,41.4,78314.61,5.0,0.0132,1e-05,2.67988]
[1777647016898,41.4,78320.42,5.0,0.01326,1e-05,2.69067]
[1777647022834,41.4,78319.7,5.0,0.01325,1e-05,2.68933]
[1777647027869,41.4,78314.31,5.0,0.0132,1e-05,2.67933]
[1777647033481,41.4,78307.5,5.0,0.01312,1e-05,2.66523]
[1777647038945,41.4,78316.85,5.0,0.01321,1e-05,2.68253]
[1777647043981,41.4,78320.78,5.0,0.01326,1e-05,2.68982]
[1777647049015,41.4,78319.03,5.0,0.01324,1e-05,2.68657]
[1777647053588,41.4,78321.68,5.0,0.01327,1e-05,2.6915]
[1777647053699,41.4,78321.68,5.0,0.01327,1e-05,2.6915]
[1777647054672,41.4,78319.45,5.0,0.01324,1e-05,2.68735]
[1777647055650,41.4,78331.58,5.0,0.01337,1e-05,2.70996]
[1777647056729,41.4,78347.24,5.0,0.01353,1e-05,2.73936]
[1777647060280,41.4,78344.23,5.0,0.0135,1e-05,2.73369]
[1777647063339,41.4,78345.72,5.0,0.01352,1e-05,2.7365]
[1777647065034,41.4,78345.84,5.0,0.01352,1e-05,2.73672]
[1777647066331,41.4,78347.75,5.0,0.01354,1e-05,2.74032]
[1777647072210,41.4,78361.83,5.0,0.01369,1e-05,2.76698]
[1777647077241,41.4,78357.38,5.0,0.01364,1e-05,2.75853]
[1777647082276,41.4,78364.1,5.0,0.01371,1e-05,2.7713]
[1777647087311,41.4,78370.93,5.0,0.01379,1e-05,2.78432]
[1777647092346,41.4,78374.56,5.0,0.01382,1e-05,2.7897]
[1777647097381,41.4,78389.45,5.0,0.01398,1e-05,2.8183]
[1777647102416,41.4,78384.47,5.0,0.01393,1e-05,2.80871]
[1777647107451,41.4,78402.04,5.0,0.01412,1e-05,2.84266]
[1777647112492,41.4,78416.59,5.0,0.01428,1e-05,2.87101]
[1777647117527,41.4,78435.07,5.0,0.01448,1e-05,2.90734]
[1777647122562,41.4,78438.17,5.0,0.01452,1e-05,2.91347]
[1777647125642,41.4,78437.86,5.0,0.01452,1e-05,2.91285]
[1777647131627,41.4,78432.49,5.0,0.01445,1e-05,2.90224]
[1777647136662,41.4,78435.02,5.0,0.01448,1e-05,2.90724]
[1777647141697,41.4,78436.77,5.0,0.0145,1e-05,2.9107]
[1777647146732,41.4,78435.44,5.0,0.01449,1e-05,2.90807]
[1777647150102,41.4,78433.48,5.0,0.01447,1e-05,2.9042]
[1777647155794,41.4,78441.24,5.0,0.01455,1e-05,2.91795]
[1777647160830,41.4,78441.58,5.0,0.01455,1e-05,2.91862]
[1777647165865,41.4,78441.08,5.0,0.01454,1e-05,2.91763]
[1777647170900,41.4,78431.93,5.0,0.01444,1e-05,2.89955]
[1777647175935,41.4,78430.92,5.0,0.01443,1e-05,2.89756]
[1777647180677,41.4,78433.94,5.0,0.01446,1e-05,2.90351]
[1777647186005,41.4,78427.58,5.0,0.01439,1e-05,2.89098]
[1777647191040,41.4,78416.17,5.0,0.01427,1e-05,2.86861]
[1777647196075,41.4,78414.02,5.0,0.01424,1e-05,2.86441]
[1777647201110,41.4,78412.19,5.0,0.01422,1e-05,2.86083]
[1777647206145,41.4,78390.45,5.0,0.01398,1e-05,2.81867]
[1777647211180,41.4,78386.42,5.0,0.01393,1e-05,2.80935]
[1777647216215,41.4,78388.61,5.0,0.01396,1e-05,2.81356]
[1777647221250,41.4,78380.15,5.0,0.01386,1e-05,2.79731]
[1777647226287,41.4,78374.29,5.0,0.0138,1e-05,2.78609]
[1777647231323,41.4,78366.35,5.0,0.01372,1e-05,2.77095]
[1777647236359,41.4,78362.69,5.0,0.01368,1e-05,2.76399]
[1777647241394,41.4,78363.52,5.0,0.01368,1e-05,2.76557]
[1777647246430,41.4,78375.49,5.0,0.01381,1e-05,2.78838]
[1777647251465,41.4,78373.16,5.0,0.01379,1e-05,2.78393]
[1777647256996,41.4,78371.41,5.0,0.01377,1e-05,2.78059]
[1777647262542,41.4,78372.54,5.0,0.01378,1e-05,2.78275]
[1777647267577,41.4,78374.21,5.0,0.0138,1e-05,2.78594]
[1777647272612,41.4,78353.07,5.0,0.01357,1e-05,2.74423]
[1777647277647,41.4,78340.99,5.0,0.01344,1e-05,2.72149]
[1777647282682,41.4,78339.55,5.0,0.01342,1e-05,2.71879]
[1777647287716,41.4,78337.22,5.0,0.0134,1e-05,2.71443]
[1777647292752,41.4,78331.67,5.0,0.01334,1e-05,2.70405]
[1777647297787,41.4,78322.23,5.0,0.01324,1e-05,2.68647]
[1777647302822,41.4,78310.35,5.0,0.01312,1e-05,2.66447]
[1777647307857,41.4,78318.87,5.0,0.01321,1e-05,2.68023]
[1777647312892,41.4,78326.59,5.0,0.01329,1e-05,2.69458]
[1777647317927,41.4,78335.72,5.0,0.01338,1e-05,2.71162]
[1777647322962,41.4,78339.99,5.0,0.01343,1e-05,2.71962]
[1777647327997,41.4,78335.27,5.0,0.01338,1e-05,2.71078]
[1777647333097,41.4,78333.58,5.0,0.01335,1e-05,2.7061]
[1777647339074,41.4,78337.64,5.0,0.0134,1e-05,2.71369]
[1777647344109,41.4,78351.87,5.0,0.01355,1e-05,2.74043]
[1777647347835,41.4,78351.13,5.0,0.01354,1e-05,2.73904]
[1777647353172,41.4,78351.58,5.0,0.01354,1e-05,2.73989]
[1777647358207,41.4,78353.22,5.0,0.01356,1e-05,2.74298]
[1777647363242,41.4,78365.34,5.0,0.01369,1e-05,2.76594]
[1777647368277,41.4,78372.12,5.0,0.01376,1e-05,2.77885]
[1777647373312,41.4,78374.39,5.0,0.01379,1e-05,2.78318]
[1777647378347,41.4,78373.54,5.0,0.01378,1e-05,2.78156]
[1777647383382,41.4,78374.0,5.0,0.01378,1e-05,2.78244]
[1777647388419,41.4,78363.56,5.0,0.01367,1e-05,2.76256]
[1777647393454,41.4,78375.64,5.0,0.01379,1e-05,2.78402]
[1777647398489,41.4,78373.27,5.0,0.01377,1e-05,2.7795]
[1777647403524,41.4,78374.33,5.0,0.01378,1e-05,2.78152]
[1777647408559,41.4,78377.04,5.0,0.01381,1e-05,2.7867]
[1777647413596,41.4,78376.85,5.0,0.01381,1e-05,2.78633]
[1777647418631,41.4,78374.35,5.0,0.01378,1e-05,2.78156]
[1777647423666,41.4,78380.72,5.0,0.01385,1e-05,2.79374]
[1777647428701,41.4,78383.29,5.0,0.01388,1e-05,2.79867]
[1777647433736,41.4,78374.58,5.0,0.01378,1e-05,2.782]
[1777647438771,41.4,78371.2,5.0,0.01375,1e-05,2.77555]
[1777647443807,41.4,78370.1,5.0,0.01373,1e-05,2.77345]
[1777647448910,41.4,78368.4,5.0,0.01372,1e-05,2.77022]
[1777647453945,41.4,78370.43,5.0,0.01373,1e-05,2.77254]
[1777647458980,41.4,78371.96,5.0,0.01375,1e-05,2.77545]
[1777647464015,41.4,78371.89,5.0,0.01375,1e-05,2.77532]
[1777647469053,41.4,78368.21,5.0,0.01371,1e-05,2.76831]
[1777647474088,41.4,78374.15,5.0,0.01377,1e-05,2.77963]
[1777647479123,41.4,78385.0,5.0,0.01389,1e-05,2.80039]
[1777647479426,41.4,78385.0,5.0,0.01389,1e-05,2.80039]
[1777647483759,41.4,78377.21,5.0,0.0138,1e-05,2.78547]
[1777647484749,41.4,78375.81,5.0,0.01379,1e-05,2.7828]
[1777647486079,41.4,78375.36,5.0,0.01378,1e-05,2.78194]
[1777647486825,41.4,78371.45,5.0,0.01374,1e-05,2.77448]
[1777647489613,41.4,78354.71,5.0,0.01356,1e-05,2.74273]
[1777647490904,41.4,78341.99,5.0,0.01343,1e-05,2.71879]
[1777647493918,41.4,78336.13,5.0,0.01337,1e-05,2.70782]
[1777647495693,41.4,78336.38,5.0,0.01337,1e-05,2.70829]
[1777647495971,41.4,78336.38,5.0,0.01337,1e-05,2.70829]
[1777647504298,41.4,78323.38,5.0,0.01323,1e-05,2.68407]
[1777647509333,41.4,78319.78,5.0,0.0132,1e-05,2.67739]
[1777647514368,41.4,78326.37,5.0,0.01326,1e-05,2.68811]
[1777647519403,41.4,78328.01,5.0,0.01327,1e-05,2.69116]
[1777647524438,41.4,78330.19,5.0,0.0133,1e-05,2.69522]
[1777647529473,41.4,78327.6,5.0,0.01327,1e-05,2.6904]
[1777647534507,41.4,78325.32,5.0,0.01325,1e-05,2.68616]
[1777647539543,41.4,78321.41,5.0,0.0132,1e-05,2.6789]
[1777647544579,41.4,78328.86,5.0,0.01328,1e-05,2.69274]
[1777647549615,41.4,78330.18,5.0,0.0133,1e-05,2.6952]
[1777647550683,41.4,78330.18,5.0,0.0133,1e-05,2.6952]
[1777647555003,41.4,78325.59,5.0,0.01325,1e-05,2.68666]
[1777647556006,41.4,78325.19,5.0,0.01324,1e-05,2.68592]
[1777647561699,41.4,78326.67,5.0,0.01326,1e-05,2.68867]
[1777647566734,41.4,78329.23,5.0,0.01329,1e-05,2.69343]
[1777647571770,41.4,78327.27,5.0,0.01326,1e-05,2.68827]
[1777647576805,41.4,78318.04,5.0,0.01316,1e-05,2.67115]
[1777647581840,41.4,78317.71,5.0,0.01316,1e-05,2.67054]
[1777647583274,41.4,78317.71,5.0,0.01316,1e-05,2.67054]
[1777647585908,41.4,78339.95,5.0,0.01339,1e-05,2.71192]
[1777647587594,41.4,78339.92,5.0,0.01339,1e-05,2.71187]
[1777647589953,41.4,78349.5,5.0,0.01349,1e-05,2.72984]
[1777647591989,41.4,78351.52,5.0,0.01351,1e-05,2.73365]
[1777647597952,41.4,78349.91,5.0,0.0135,1e-05,2.73062]
[1777647602988,41.4,78335.88,5.0,0.01335,1e-05,2.70431]
[1777647608022,41.4,78331.42,5.0,0.0133,1e-05,2.69599]
[1777647613058,41.4,78331.26,5.0,0.0133,1e-05,2.69569]
[1777647618093,41.4,78318.95,5.0,0.01317,1e-05,2.67284]
[1777647623128,41.4,78315.76,5.0,0.01314,1e-05,2.66694]
[1777647626770,41.4,78312.8,5.0,0.01311,1e-05,2.66148]
[1777647628112,41.4,78312.88,5.0,0.01311,1e-05,2.66162]
[1777647628164,41.4,78292.24,5.0,0.0129,1e-05,2.62377]
[1777647628705,41.4,78292.24,5.0,0.0129,1e-05,2.62377]
[1777647629406,41.4,78292.24,5.0,0.0129,1e-05,2.62377]
[1777647629507,41.4,78271.65,5.0,0.01269,1e-05,2.58643]
[1777647629664,41.4,78271.65,5.0,0.01269,1e-05,2.58643]
[1777647631517,41.4,78278.63,5.0,0.01276,1e-05,2.59904]
[1777647631570,41.4,78278.63,5.0,0.01276,1e-05,2.59904]
[1777647632267,41.4,78279.68,5.0,0.01276,1e-05,2.59946]
[1777647635206,41.4,78262.63,5.0,0.01259,1e-05,2.56873]
[1777647638311,41.4,78259.29,5.0,0.01256,1e-05,2.56275]
[1777647641316,41.4,78269.8,5.0,0.01266,1e-05,2.58162]
[1777647647318,41.4,78274.62,5.0,0.01271,1e-05,2.59031]
[1777647652354,41.4,78291.72,5.0,0.01289,1e-05,2.62133]
[1777647657389,41.4,78296.3,5.0,0.01293,1e-05,2.62969]
[1777647662424,41.4,78286.16,5.0,0.01283,1e-05,2.61121]
[1777647667459,41.4,78298.08,5.0,0.01295,1e-05,2.63294]
[1777647672496,41.4,78301.86,5.0,0.01299,1e-05,2.63986]
[1777647677529,41.4,78298.18,5.0,0.01295,1e-05,2.63312]
[1777647682565,41.4,78278.74,5.0,0.01275,1e-05,2.59776]
[1777647687595,41.4,78278.21,5.0,0.01275,1e-05,2.5968]
[1777647688247,41.4,78278.21,5.0,0.01275,1e-05,2.5968]
[1777647691244,41.4,78264.68,5.0,0.01261,1e-05,2.57241]
[1777647693003,41.4,78265.64,5.0,0.01262,1e-05,2.57267]
[1777647693031,41.4,78265.64,5.0,0.01262,1e-05,2.57267]
[1777647693809,41.4,78269.31,5.0,0.01265,1e-05,2.57926]
[1777647695313,41.4,78271.86,5.0,0.01268,1e-05,2.58386]
[1777647696863,41.4,78265.98,5.0,0.01262,1e-05,2.57328]
[1777647699868,41.4,78262.48,5.0,0.01258,1e-05,2.567]
[1777647705730,41.4,78267.06,5.0,0.01263,1e-05,2.57522]
[1777647710765,41.4,78259.61,5.0,0.01256,1e-05,2.56185]
[1777647715800,41.4,78253.88,5.0,0.0125,1e-05,2.55161]
[1777647718327,41.4,78264.04,5.0,0.0126,1e-05,2.56979]
[1777647718428,41.4,78274.87,5.0,0.01271,1e-05,2.58928]
[1777647719236,41.4,78274.87,5.0,0.01271,1e-05,2.58928]
[1777647719278,41.4,78272.27,5.0,0.01268,1e-05,2.58459]
[1777647724864,41.4,78263.58,5.0,0.0126,1e-05,2.56897]
[1777647727375,41.4,78266.28,5.0,0.01262,1e-05,2.57382]
[1777647727638,41.4,78264.86,5.0,0.01261,1e-05,2.57127]
[1777647729899,41.4,78236.98,5.0,0.01233,1e-05,2.5216]
[1777647731975,41.4,78231.84,5.0,0.01228,1e-05,2.51253]
[1777647732047,41.4,78231.84,5.0,0.01228,1e-05,2.51253]
[1777647734884,41.4,78224.4,5.0,0.01221,1e-05,2.49944]
[1777647735418,41.4,78224.4,5.0,0.01221,1e-05,2.49944]
[1777647736068,41.4,78223.85,5.0,0.0122,1e-05,2.49847]
[1777647737530,41.4,78207.33,5.0,0.01204,1e-05,2.46962]
[1777647737533,41.4,78207.33,5.0,0.01204,1e-05,2.46962]
[1777647741051,41.4,78179.67,5.0,0.01178,1e-05,2.42189]
[1777647743007,41.4,78184.45,5.0,0.01183,1e-05,2.43008]
[1777647744360,41.4,78188.93,5.0,0.01187,1e-05,2.43778]
[1777647750045,41.4,78189.04,5.0,0.01187,1e-05,2.43797]
[1777647752337,41.4,78191.58,5.0,0.01189,1e-05,2.44093]
[1777647758101,41.4,78203.96,5.0,0.01201,1e-05,2.46233]
[1777647763136,41.4,78211.73,5.0,0.01208,1e-05,2.47584]
[1777647766866,41.4,78223.05,5.0,0.01219,1e-05,2.49563]
[1777647770185,41.4,78247.52,5.0,0.01243,1e-05,2.53883]
[1777647773577,41.4,78244.86,5.0,0.0124,1e-05,2.5341]
[1777647779248,41.4,78248.89,5.0,0.01244,1e-05,2.54126]
[1777647780920,41.4,78249.69,5.0,0.01245,1e-05,2.54269]
[1777647786296,41.4,78248.92,5.0,0.01244,1e-05,2.54132]
[1777647791334,41.4,78245.43,5.0,0.01241,1e-05,2.53512]
[1777647796367,41.4,78243.56,5.0,0.01239,1e-05,2.5318]
[1777647801402,41.4,78242.75,5.0,0.01238,1e-05,2.53036]
[1777647806439,41.4,78241.06,5.0,0.01237,1e-05,2.52737]
[1777647808453,41.4,78261.08,5.0,0.01256,1e-05,2.56302]
[1777647811331,41.4,78265.96,5.0,0.01261,1e-05,2.57177]
[1777647811474,41.4,78267.22,5.0,0.01262,1e-05,2.57256]
[1777647812003,41.4,78267.22,5.0,0.01262,1e-05,2.57256]
[1777647812481,41.4,78271.95,5.0,0.01267,1e-05,2.58118]
[1777647814265,41.4,78279.39,5.0,0.01274,1e-05,2.5946]
[1777647814275,41.4,78279.39,5.0,0.01274,1e-05,2.5946]
[1777647814495,41.4,78286.36,5.0,0.01281,1e-05,2.60723]
[1777647815786,41.4,78288.51,5.0,0.01283,1e-05,2.6112]
[1777647816555,41.4,78288.51,5.0,0.01283,1e-05,2.6112]
[1777647816647,41.4,78288.51,5.0,0.01283,1e-05,2.6112]
[1777647816650,41.4,78290.56,5.0,0.01285,1e-05,2.61497]
[1777647817379,41.4,78290.56,5.0,0.01285,1e-05,2.61497]
[1777647817516,41.4,78293.02,5.0,0.01288,1e-05,2.61945]
[1777647820242,41.4,78293.31,5.0,0.01288,1e-05,2.62002]
[1777647820537,41.4,78299.4,5.0,0.01294,1e-05,2.63116]
[1777647821255,41.4,78299.4,5.0,0.01294,1e-05,2.63116]
[1777647821544,41.4,78298.5,5.0,0.01293,1e-05,2.62951]
[1777647822636,41.4,78298.5,5.0,0.01293,1e-05,2.62951]
[1777647822712,41.4,78292.96,5.0,0.01288,1e-05,2.6194]
[1777647823511,41.4,78292.96,5.0,0.01288,1e-05,2.6194]
[1777647823559,41.4,78288.95,5.0,0.01284,1e-05,2.6121]
[1777647827880,41.4,78291.48,5.0,0.01286,1e-05,2.61678]
[1777647828594,41.4,78287.83,5.0,0.01283,1e-05,2.61014]
[1777647832663,41.4,78282.45,5.0,0.01277,1e-05,2.60038]
[1777647833629,41.4,78284.83,5.0,0.0128,1e-05,2.60474]
[1777647838663,41.4,78285.33,5.0,0.0128,1e-05,2.60585]
[1777647843699,41.4,78295.46,5.0,0.01291,1e-05,2.62449]
[1777647848734,41.4,78294.41,5.0,0.0129,1e-05,2.62263]
[1777647853769,41.4,78290.83,5.0,0.01286,1e-05,2.61622]
[1777647858804,41.4,78292.75,5.0,0.01288,1e-05,2.61988]
[1777647863840,41.4,78278.24,5.0,0.01274,1e-05,2.59371]
[1777647864966,41.4,78278.24,5.0,0.01274,1e-05,2.59371]
[1777647865327,41.4,78278.24,5.0,0.01274,1e-05,2.59371]
[1777647865396,41.41,78275.67,5.0,0.01271,1e-05,2.58913]
[1777647866070,41.41,78275.67,5.0,0.01271,1e-05,2.58913]
[1777647866113,41.41,78257.82,5.0,0.01253,1e-05,2.55707]
[1777647866815,41.41,78257.82,5.0,0.01253,1e-05,2.55707]
[1777647867520,41.41,78257.82,5.0,0.01253,1e-05,2.55707]
[1777647867631,41.41,78257.82,5.0,0.01253,1e-05,2.55707]
[1777647872903,41.41,78257.89,5.0,0.01253,1e-05,2.55666]
[1777647877938,41.41,78257.13,5.0,0.01253,1e-05,2.556]
[1777647882973,41.41,78256.6,5.0,0.01253,1e-05,2.5558]
[1777647888010,41.41,78255.94,5.0,0.01252,1e-05,2.55538]
[1777647889315,41.41,78255.94,5.0,0.01252,1e-05,2.55538]
[1777647889740,41.41,78255.94,5.0,0.01252,1e-05,2.55538]
[1777647889873,41.42,78269.35,5.0,0.01266,1e-05,2.57969]
[1777647891151,41.42,78285.31,5.0,0.01282,1e-05,2.60854]
[1777647891844,41.42,78289.55,5.0,0.01286,1e-05,2.61631]
[1777647896601,41.42,78295.12,5.0,0.01292,1e-05,2.62665]
[1777647896679,41.42,78294.16,5.0,0.01291,1e-05,2.62497]
[1777647897234,41.42,78294.16,5.0,0.01291,1e-05,2.62497]
[1777647897334,41.42,78294.16,5.0,0.01291,1e-05,2.62497]
[1777647897395,41.42,78296.84,5.0,0.01294,1e-05,2.62986]
[1777647897843,41.42,78296.84,5.0,0.01294,1e-05,2.62986]
[1777647898340,41.42,78296.84,5.0,0.01294,1e-05,2.62986]
[1777647899208,41.42,78299.36,5.0,0.01296,1e-05,2.6345]
[1777647899694,41.42,78299.36,5.0,0.01296,1e-05,2.6345]
[1777647900094,41.42,78275.06,5.0,0.01272,1e-05,2.59073]
[1777647901713,41.42,78275.06,5.0,0.01272,1e-05,2.59073]
[1777647902024,41.42,78266.89,5.0,0.01264,1e-05,2.57693]
[1777647904077,41.43,78261.93,5.0,0.01261,1e-05,2.57043]
[1777647906186,41.43,78261.22,5.0,0.01261,1e-05,2.57052]
[1777647910239,41.43,78261.84,5.0,0.01262,1e-05,2.57216]
[1777647916206,41.44,78266.18,5.0,0.01267,1e-05,2.58076]
[1777647920322,41.44,78270.17,5.0,0.01271,1e-05,2.58826]
[1777647923843,41.44,78272.06,5.0,0.01273,1e-05,2.592]
[1777647923849,41.44,78272.06,5.0,0.01273,1e-05,2.592]
[1777647929299,41.44,78273.57,5.0,0.01275,1e-05,2.59514]
[1777647934335,41.44,78273.92,5.0,0.01274,1e-05,2.59459]
[1777647939370,41.44,78280.14,5.0,0.01281,1e-05,2.60604]
[1777647944406,41.44,78266.91,5.0,0.01268,1e-05,2.5824]
[1777647949440,41.44,78252.66,5.0,0.01254,1e-05,2.55724]
[1777647954477,41.45,78258.66,5.0,0.0126,1e-05,2.56863]
[1777647959512,41.45,78256.01,5.0,0.01258,1e-05,2.56441]
[1777647964547,41.45,78261.68,5.0,0.01264,1e-05,2.57516]
[1777647969582,41.45,78260.39,5.0,0.01263,1e-05,2.57335]
[1777647974618,41.45,78255.33,5.0,0.01258,1e-05,2.56486]
[1777647977639,41.45,78235.39,5.0,0.01238,1e-05,2.52981]
[1777647982673,41.46,78238.15,5.0,0.01242,1e-05,2.53566]
[1777647987709,41.46,78232.82,5.0,0.01237,1e-05,2.52714]
[1777647992744,41.46,78233.29,5.0,0.01237,1e-05,2.52748]
[1777647997779,41.47,78244.04,5.0,0.01248,1e-05,2.54765]
[1777648002814,41.47,78236.03,5.0,0.01241,1e-05,2.53427]
[1777648007850,41.47,78235.67,5.0,0.01241,1e-05,2.53454]
[1777648012885,41.48,78240.25,5.0,0.01246,1e-05,2.54356]
[1777648017920,41.48,78246.33,5.0,0.01253,1e-05,2.55514]
[1777648022956,41.48,78227.42,5.0,0.01235,1e-05,2.52238]
[1777648027991,41.48,78217.55,5.0,0.01225,1e-05,2.50602]
[1777648033026,41.49,78228.2,5.0,0.01236,1e-05,2.52587]
[1777648038062,41.49,78245.72,5.0,0.01254,1e-05,2.55777]
[1777648043097,41.49,78244.7,5.0,0.01254,1e-05,2.55661]
[1777648048132,41.49,78236.76,5.0,0.01246,1e-05,2.54318]
[1777648053166,41.5,78228.26,5.0,0.01238,1e-05,2.52749]
[1777648058202,41.5,78208.39,5.0,0.01219,1e-05,2.49361]
[1777648063237,41.5,78198.42,5.0,0.0121,1e-05,2.4774]
[1777648068272,41.51,78193.35,5.0,0.01206,1e-05,2.46996]
[1777648073307,41.51,78195.82,5.0,0.01209,1e-05,2.47556]
[1777648078342,41.52,78202.77,5.0,0.01216,1e-05,2.48895]
[1777648083377,41.52,78199.16,5.0,0.01213,1e-05,2.48382]
[1777648088412,41.52,78208.41,5.0,0.01223,1e-05,2.5011]
[1777648093447,41.53,78219.84,5.0,0.01235,1e-05,2.52214]
[1777648098483,41.53,78228.31,5.0,0.01243,1e-05,2.538]
[1777648103518,41.53,78225.42,5.0,0.01241,1e-05,2.53365]
[1777648108552,41.53,78227.45,5.0,0.01243,1e-05,2.53801]
[1777648113588,41.54,78229.76,5.0,0.01245,1e-05,2.54137]
[1777648118623,41.54,78229.44,5.0,0.01246,1e-05,2.54151]
[1777648123658,41.54,78238.45,5.0,0.01255,1e-05,2.55817]
[1777648128694,41.54,78237.05,5.0,0.01254,1e-05,2.55631]
[1777648133730,41.55,78240.38,5.0,0.01257,1e-05,2.56282]
[1777648138765,41.55,78240.05,5.0,0.01257,1e-05,2.56278]
[1777648143800,41.55,78254.56,5.0,0.01272,1e-05,2.58931]
[1777648148834,41.55,78257.74,5.0,0.01276,1e-05,2.59541]
[1777648153871,41.55,78255.66,5.0,0.01274,1e-05,2.59202]
[1777648158906,41.55,78247.9,5.0,0.01266,1e-05,2.57849]
[1777648163941,41.55,78250.11,5.0,0.01269,1e-05,2.58308]
[1777648168976,41.56,78248.19,5.0,0.01267,1e-05,2.58012]
[1777648174011,41.56,78243.71,5.0,0.01262,1e-05,2.57119]
[1777648176025,41.56,78268.13,5.0,0.01287,1e-05,2.6154]
[1777648180054,41.56,78287.84,5.0,0.01307,1e-05,2.65138]
[1777648185089,41.56,78290.65,5.0,0.0131,1e-05,2.65641]
[1777648190125,41.56,78295.42,5.0,0.01315,1e-05,2.66498]
[1777648195160,41.56,78292.42,5.0,0.01311,1e-05,2.65924]
[1777648200195,41.56,78293.52,5.0,0.01312,1e-05,2.66108]
[1777648205230,41.56,78320.5,5.0,0.0134,1e-05,2.71087]
[1777648208251,41.55,78343.38,5.0,0.01364,1e-05,2.75338]
[1777648213286,41.55,78347.16,5.0,0.01368,1e-05,2.75955]
[1777648216307,41.55,78323.26,5.0,0.01342,1e-05,2.71405]
[1777648221594,41.55,78315.79,5.0,0.01334,1e-05,2.69973]
[1777648221654,41.55,78307.55,5.0,0.01325,1e-05,2.68434]
[1777648225529,41.55,78299.75,5.0,0.01318,1e-05,2.67175]
[1777648225629,41.56,78301.35,5.0,0.0132,1e-05,2.6753]
[1777648231416,41.55,78287.95,5.0,0.01306,1e-05,2.64894]
[1777648236452,41.55,78297.5,5.0,0.01316,1e-05,2.66644]
[1777648241490,41.55,78297.22,5.0,0.01315,1e-05,2.66576]
[1777648246525,41.55,78287.48,5.0,0.01305,1e-05,2.64778]
[1777648251560,41.55,78284.02,5.0,0.01302,1e-05,2.64146]
[1777648256595,41.55,78278.66,5.0,0.01296,1e-05,2.63175]
[1777648261630,41.55,78283.34,5.0,0.01301,1e-05,2.64038]
[1777648266668,41.55,78287.03,5.0,0.01305,1e-05,2.6471]
[1777648271700,41.55,78302.13,5.0,0.0132,1e-05,2.67468]
[1777648276736,41.55,78312.87,5.0,0.01331,1e-05,2.6942]
[1777648281771,41.55,78311.2,5.0,0.01329,1e-05,2.69058]
[1777648286806,41.55,78315.4,5.0,0.01333,1e-05,2.69786]
[1777648291840,41.55,78326.9,5.0,0.01344,1e-05,2.71722]
[1777648296876,41.55,78326.94,5.0,0.01344,1e-05,2.71655]
[1777648301912,41.54,78317.28,5.0,0.01333,1e-05,2.69788]
[1777648306947,41.54,78315.75,5.0,0.01331,1e-05,2.69448]
[1777648311982,41.54,78329.18,5.0,0.01345,1e-05,2.71894]
[1777648317017,41.54,78329.27,5.0,0.01345,1e-05,2.71838]
[1777648322054,41.54,78335.81,5.0,0.01351,1e-05,2.72992]
[1777648327089,41.53,78331.81,5.0,0.01347,1e-05,2.72153]
[1777648332124,41.53,78333.53,5.0,0.01348,1e-05,2.72421]
[1777648336152,41.53,78355.32,5.0,0.01371,1e-05,2.76448]
[1777648340180,41.53,78378.58,5.0,0.01395,1e-05,2.80794]
[1777648345215,41.52,78375.97,5.0,0.01392,1e-05,2.8016]
[1777648346868,41.52,78377.17,5.0,0.01393,1e-05,2.80363]
[1777648352265,41.52,78380.16,5.0,0.01394,1e-05,2.80612]
[1777648357301,41.51,78375.04,5.0,0.01388,1e-05,2.79496]
[1777648362336,41.51,78390.25,5.0,0.01404,1e-05,2.82277]
[1777648367371,41.5,78390.41,5.0,0.01403,1e-05,2.82156]
[1777648372406,41.5,78397.83,5.0,0.0141,1e-05,2.83426]
[1777648377441,41.49,78410.19,5.0,0.01423,1e-05,2.85656]
[1777648382478,41.49,78427.63,5.0,0.01441,1e-05,2.88869]
[1777648387513,41.48,78429.9,5.0,0.01442,1e-05,2.89099]
[1777648392549,41.47,78423.82,5.0,0.01434,1e-05,2.8769]
[1777648397584,41.47,78423.54,5.0,0.01433,1e-05,2.87433]
[1777648402620,41.46,78416.35,5.0,0.01424,1e-05,2.85826]
[1777648407655,41.46,78416.76,5.0,0.01423,1e-05,2.85713]
[1777648412690,41.45,78407.4,5.0,0.01411,1e-05,2.83555]
[1777648417725,41.45,78406.4,5.0,0.01409,1e-05,2.8319]
[1777648420748,41.44,78434.86,5.0,0.0144,1e-05,2.88635]
[1777648425784,41.44,78460.96,5.0,0.01468,1e-05,2.93571]
[1777648430822,41.43,78468.16,5.0,0.01474,1e-05,2.94741]
[1777648435859,41.42,78470.02,5.0,0.01475,1e-05,2.94842]
[1777648440894,41.41,78465.12,5.0,0.01468,1e-05,2.936]
[1777648445930,41.41,78454.1,5.0,0.01454,1e-05,2.91154]
[1777648450963,41.4,78448.99,5.0,0.01447,1e-05,2.89914]
[1777648455999,41.39,78445.72,5.0,0.01442,1e-05,2.89046]
[1777648461034,41.39,78443.39,5.0,0.01438,1e-05,2.88382]
[1777648466069,41.38,78456.19,5.0,0.01451,1e-05,2.90696]
[1777648471105,41.37,78456.01,5.0,0.01449,1e-05,2.90282]
[1777648476140,41.37,78454.53,5.0,0.01446,1e-05,2.89775]
[1777648481175,41.36,78455.88,5.0,0.01446,1e-05,2.89832]
[1777648486210,41.36,78455.48,5.0,0.01445,1e-05,2.89544]
[1777648491245,41.35,78455.11,5.0,0.01443,1e-05,2.89266]
[1777648496280,41.34,78454.01,5.0,0.0144,1e-05,2.88809]
[1777648501315,41.34,78454.32,5.0,0.0144,1e-05,2.88674]
[1777648506350,41.33,78473.54,5.0,0.0146,1e-05,2.92266]
[1777648511385,41.32,78481.04,5.0,0.01467,1e-05,2.93524]
[1777648516420,41.3,78479.38,5.0,0.01462,1e-05,2.92542]
[1777648521376,41.25,78479.51,5.0,0.01451,1e-05,2.90806]
[1777648521463,41.24,78483.04,5.0,0.01453,1e-05,2.91086]
[1777648525046,41.26,78492.4,5.0,0.01467,1e-05,2.93611]
[1777648525492,41.25,78494.23,5.0,0.01467,1e-05,2.93504]
[1777648526164,41.25,78494.23,5.0,0.01467,1e-05,2.93504]
[1777648526499,41.23,78506.31,5.0,0.01478,1e-05,2.95453]
[1777648528302,41.23,78508.94,5.0,0.01481,1e-05,2.95998]
[1777648528513,41.23,78510.48,5.0,0.01483,1e-05,2.96323]
[1777648531018,41.23,78510.24,5.0,0.01482,1e-05,2.96169]
[1777648531089,41.23,78510.32,5.0,0.01481,1e-05,2.96023]
[1777648534469,41.23,78504.66,5.0,0.01475,1e-05,2.94913]
[1777648534555,41.23,78507.49,5.0,0.01478,1e-05,2.95513]
[1777648539590,41.22,78505.49,5.0,0.01475,1e-05,2.94849]
[1777648544625,41.22,78508.12,5.0,0.01476,1e-05,2.95116]
[1777648549660,41.21,78504.99,5.0,0.01471,1e-05,2.94227]
[1777648554695,41.2,78517.45,5.0,0.01484,1e-05,2.96471]
[1777648559730,41.19,78508.58,5.0,0.01472,1e-05,2.94411]
[1777648564765,41.19,78512.06,5.0,0.01474,1e-05,2.94855]
[1777648569800,41.18,78519.27,5.0,0.01481,1e-05,2.96038]
[1777648574835,41.17,78522.13,5.0,0.01483,1e-05,2.96343]
[1777648579870,41.16,78526.32,5.0,0.01486,1e-05,2.9691]
[1777648584906,41.15,78501.52,5.0,0.01456,1e-05,2.91663]
[1777648589941,41.15,78487.59,5.0,0.01439,1e-05,2.88672]
[1777648594976,41.14,78472.75,5.0,0.01421,1e-05,2.85405]
[1777648595872,41.14,78472.75,5.0,0.01421,1e-05,2.85405]
[1777648601020,41.14,78461.02,5.0,0.01407,1e-05,2.82912]
[1777648604041,41.13,78483.59,5.0,0.01431,1e-05,2.87238]
[1777648609076,41.13,78483.61,5.0,0.0143,1e-05,2.87055]
[1777648614111,41.12,78481.47,5.0,0.01427,1e-05,2.86453]
[1777648619145,41.12,78468.21,5.0,0.01411,1e-05,2.83692]
[1777648624181,41.11,78473.87,5.0,0.01416,1e-05,2.84649]
[1777648629216,41.11,78478.06,5.0,0.0142,1e-05,2.85309]
[1777648634252,41.1,78483.31,5.0,0.01425,1e-05,2.86176]
[1777648639287,41.1,78481.95,5.0,0.01422,1e-05,2.85739]
[1777648644322,41.09,78476.82,5.0,0.01416,1e-05,2.84573]
[1777648649357,41.09,78476.72,5.0,0.01415,1e-05,2.84399]
[1777648654392,41.09,78467.72,5.0,0.01403,1e-05,2.8234]
[1777648659427,41.08,78454.15,5.0,0.01387,1e-05,2.79553]
[1777648663455,41.08,78431.59,5.0,0.01363,1e-05,2.75147]
[1777648668491,41.08,78422.65,5.0,0.01353,1e-05,2.73386]
[1777648673525,41.08,78420.38,5.0,0.0135,1e-05,2.7291]
[1777648678565,41.07,78439.9,5.0,0.01371,1e-05,2.76569]
[1777648683600,41.07,78439.75,5.0,0.0137,1e-05,2.76463]
[1777648687261,41.07,78436.54,5.0,0.01366,1e-05,2.75803]
[1777648692662,41.07,78427.3,5.0,0.01356,1e-05,2.73962]
[1777648697698,41.07,78428.0,5.0,0.01356,1e-05,2.74034]
[1777648702733,41.06,78434.54,5.0,0.01363,1e-05,2.75215]
[1777648707768,41.06,78422.71,5.0,0.0135,1e-05,2.729]
[1777648712803,41.06,78422.12,5.0,0.01348,1e-05,2.7259]
[1777648717838,41.06,78425.75,5.0,0.01352,1e-05,2.73236]
[1777648722873,41.06,78427.52,5.0,0.01353,1e-05,2.7352]
[1777648727908,41.06,78430.34,5.0,0.01356,1e-05,2.73995]
[1777648732943,41.05,78439.07,5.0,0.01365,1e-05,2.75591]
[1777648735278,41.05,78438.78,5.0,0.01365,1e-05,2.75519]
[1777648740999,41.05,78434.4,5.0,0.01359,1e-05,2.7458]
[1777648746034,41.05,78446.03,5.0,0.01372,1e-05,2.7673]
[1777648751069,41.05,78449.02,5.0,0.01374,1e-05,2.77218]
[1777648756105,41.04,78461.05,5.0,0.01387,1e-05,2.79436]
[1777648761144,41.04,78459.07,5.0,0.01384,1e-05,2.78949]
[1777648764165,41.04,78479.39,5.0,0.01406,1e-05,2.82827]
[1777648767649,41.04,78482.37,5.0,0.01409,1e-05,2.83355]
[1777648773230,41.03,78492.41,5.0,0.01418,1e-05,2.84971]
[1777648773937,41.03,78492.41,5.0,0.01418,1e-05,2.84971]
[1777648779275,41.02,78474.37,5.0,0.01397,1e-05,2.8126]
[1777648784311,41.02,78470.76,5.0,0.01393,1e-05,2.80442]
[1777648789223,41.02,78470.69,5.0,0.01392,1e-05,2.80338]
[1777648794381,41.02,78469.39,5.0,0.0139,1e-05,2.79962]
[1777648799416,41.01,78468.37,5.0,0.01388,1e-05,2.79666]
[1777648804451,41.01,78470.89,5.0,0.0139,1e-05,2.80059]
[1777648809486,41.01,78473.33,5.0,0.01392,1e-05,2.80438]
[1777648814521,41.0,78471.27,5.0,0.0139,1e-05,2.79944]
[1777648817550,41.0,78448.82,5.0,0.01365,1e-05,2.75566]
[1777648822585,41.0,78456.39,5.0,0.01373,1e-05,2.76964]
[1777648827621,41.0,78455.33,5.0,0.01371,1e-05,2.76697]
[1777648832656,41.0,78452.57,5.0,0.01367,1e-05,2.75937]
[1777648837691,40.99,78456.55,5.0,0.01371,1e-05,2.76644]
[1777648842726,40.99,78461.06,5.0,0.01376,1e-05,2.77454]
[1777648847761,40.99,78466.8,5.0,0.01382,1e-05,2.78486]
[1777648852796,40.99,78470.03,5.0,0.01385,1e-05,2.79028]
[1777648857831,40.99,78473.18,5.0,0.01387,1e-05,2.79549]
[1777648862866,40.98,78473.12,5.0,0.01387,1e-05,2.7945]
[1777648867901,40.98,78477.5,5.0,0.01391,1e-05,2.8021]
[1777648870189,40.98,78477.71,5.0,0.01391,1e-05,2.80232]
[1777648870254,40.98,78474.9,5.0,0.01388,1e-05,2.79668]
[1777648874219,40.98,78464.24,5.0,0.01377,1e-05,2.77758]
[1777648874277,40.99,78465.41,5.0,0.01379,1e-05,2.78034]
[1777648879985,40.98,78475.56,5.0,0.01389,1e-05,2.79891]
[1777648885021,40.98,78473.23,5.0,0.01386,1e-05,2.7935]
[1777648890056,40.98,78472.32,5.0,0.01385,1e-05,2.79088]
[1777648895091,40.97,78475.61,5.0,0.01387,1e-05,2.79479]
[1777648900126,40.97,78478.05,5.0,0.01389,1e-05,2.79858]
[1777648905161,40.97,78479.22,5.0,0.0139,1e-05,2.79984]
[1777648910197,40.97,78479.29,5.0,0.0139,1e-05,2.79893]
[1777648915233,40.96,78476.25,5.0,0.01386,1e-05,2.792]
[1777648920268,40.96,78477.4,5.0,0.01386,1e-05,2.79316]
[1777648925303,40.96,78486.2,5.0,0.01395,1e-05,2.80916]
[1777648930338,40.95,78481.99,5.0,0.0139,1e-05,2.79981]
[1777648935373,40.95,78483.82,5.0,0.01391,1e-05,2.80218]
[1777648940408,40.95,78483.57,5.0,0.0139,1e-05,2.80052]
[1777648945473,40.94,78481.87,5.0,0.01388,1e-05,2.79608]
[1777648950508,40.94,78486.64,5.0,0.01392,1e-05,2.80421]
[1777648955543,40.94,78488.56,5.0,0.01393,1e-05,2.80515]
[1777648960578,40.93,78494.25,5.0,0.01399,1e-05,2.815]
[1777648965613,40.93,78491.82,5.0,0.01395,1e-05,2.80894]
[1777648970648,40.92,78491.9,5.0,0.01395,1e-05,2.80782]
[1777648975683,40.92,78491.56,5.0,0.01393,1e-05,2.80587]
[1777648980718,40.92,78492.27,5.0,0.01393,1e-05,2.806]
[1777648985753,40.91,78490.82,5.0,0.01391,1e-05,2.80192]
[1777648990784,40.91,78507.48,5.0,0.01409,1e-05,2.83317]
[1777648995823,40.9,78505.74,5.0,0.01406,1e-05,2.82794]
[1777649000858,40.9,78505.87,5.0,0.01405,1e-05,2.8267]
[1777649005896,40.89,78517.62,5.0,0.01417,1e-05,2.84823]
[1777649010937,40.89,78526.64,5.0,0.01426,1e-05,2.86425]
[1777649015972,40.88,78526.59,5.0,0.01425,1e-05,2.86077]
[1777649021007,40.88,78526.38,5.0,0.01423,1e-05,2.8586]
[1777649026041,40.87,78526.79,5.0,0.01423,1e-05,2.8577]
[1777649031077,40.87,78530.12,5.0,0.01425,1e-05,2.86255]
[1777649036112,40.86,78541.95,5.0,0.01438,1e-05,2.88428]
[1777649038568,40.86,78545.19,5.0,0.01441,1e-05,2.89037]
[1777649038587,40.86,78545.19,5.0,0.01441,1e-05,2.89037]
[1777649038641,40.86,78545.43,5.0,0.01441,1e-05,2.89047]
[1777649039351,40.86,78545.43,5.0,0.01441,1e-05,2.89047]
[1777649039430,40.86,78565.84,5.0,0.01465,1e-05,2.93168]
[1777649040183,40.86,78565.84,5.0,0.01465,1e-05,2.93168]
[1777649042144,40.86,78571.68,5.0,0.01472,1e-05,2.9439]
[1777649042775,40.86,78568.97,5.0,0.01469,1e-05,2.93862]
[1777649045460,40.86,78567.75,5.0,0.01467,1e-05,2.93525]
[1777649045524,40.86,78566.2,5.0,0.01465,1e-05,2.93168]
[1777649047394,40.86,78553.99,5.0,0.01451,1e-05,2.90737]
[1777649047456,40.86,78549.41,5.0,0.01446,1e-05,2.89847]
[1777649053238,40.86,78544.62,5.0,0.01439,1e-05,2.88665]
[1777649058267,40.85,78541.87,5.0,0.01435,1e-05,2.87945]
[1777649063302,40.85,78541.03,5.0,0.01433,1e-05,2.87607]
[1777649068344,40.84,78565.97,5.0,0.0146,1e-05,2.92416]
[1777649073379,40.83,78581.3,5.0,0.01476,1e-05,2.9514]
[1777649078414,40.83,78588.97,5.0,0.01484,1e-05,2.96456]
[1777649081438,40.82,78555.87,5.0,0.01445,1e-05,2.89642]
[1777649082624,40.82,78555.87,5.0,0.01445,1e-05,2.89642]
[1777649082724,40.82,78551.6,5.0,0.0144,1e-05,2.88755]
[1777649085057,40.82,78545.21,5.0,0.01433,1e-05,2.87516]
[1777649085092,40.82,78544.89,5.0,0.01433,1e-05,2.87524]
[1777649086738,40.82,78545.46,5.0,0.01433,1e-05,2.87637]
[1777649086742,40.82,78545.58,5.0,0.01433,1e-05,2.8763]
[1777649088916,40.83,78543.95,5.0,0.01432,1e-05,2.87341]
[1777649089494,40.83,78505.2,5.0,0.01389,1e-05,2.79793]
[1777649090709,40.83,78505.2,5.0,0.01389,1e-05,2.79793]
[1777649090719,40.83,78490.82,5.0,0.01373,1e-05,2.77054]
[1777649094199,40.83,78495.54,5.0,0.01378,1e-05,2.77927]
[1777649094540,40.83,78480.94,5.0,0.01362,1e-05,2.75098]
[1777649097289,40.83,78472.63,5.0,0.01354,1e-05,2.73617]
[1777649097560,40.83,78472.16,5.0,0.01354,1e-05,2.73586]
[1777649102596,40.83,78471.04,5.0,0.01352,1e-05,2.73344]
[1777649103124,40.83,78471.04,5.0,0.01352,1e-05,2.73344]
[1777649108637,40.83,78477.55,5.0,0.01359,1e-05,2.74554]
[1777649113673,40.83,78481.15,5.0,0.01363,1e-05,2.752]
[1777649118708,40.83,78493.55,5.0,0.01376,1e-05,2.77543]
[1777649123743,40.82,78510.67,5.0,0.01394,1e-05,2.80781]
[1777649128778,40.82,78509.57,5.0,0.01393,1e-05,2.80467]
[1777649133814,40.82,78507.81,5.0,0.01389,1e-05,2.79865]
[1777649138849,40.82,78509.69,5.0,0.01391,1e-05,2.80129]
[1777649143884,40.81,78524.83,5.0,0.01407,1e-05,2.82981]
[1777649148919,40.81,78528.29,5.0,0.0141,1e-05,2.83523]
[1777649153954,40.8,78539.45,5.0,0.01422,1e-05,2.85577]
[1777649158988,40.8,78539.35,5.0,0.01421,1e-05,2.85403]
[1777649164024,40.8,78540.26,5.0,0.01421,1e-05,2.85431]
[1777649169059,40.79,78541.35,5.0,0.01421,1e-05,2.8547]
[1777649174094,40.79,78546.1,5.0,0.01425,1e-05,2.86266]
[1777649179128,40.78,78547.69,5.0,0.01426,1e-05,2.86426]
[1777649184164,40.78,78543.88,5.0,0.01421,1e-05,2.85523]
[1777649189198,40.77,78542.99,5.0,0.01419,1e-05,2.85206]
[1777649194234,40.77,78547.03,5.0,0.01422,1e-05,2.85709]
[1777649199269,40.76,78544.41,5.0,0.01419,1e-05,2.85048]
[1777649204304,40.76,78555.54,5.0,0.0143,1e-05,2.87111]
[1777649209340,40.76,78573.9,5.0,0.0145,1e-05,2.90604]
[1777649214375,40.75,78574.72,5.0,0.0145,1e-05,2.90579]
[1777649219410,40.74,78571.83,5.0,0.01446,1e-05,2.89811]
[1777649224445,40.74,78570.4,5.0,0.01443,1e-05,2.89342]
[1777649229480,40.73,78570.8,5.0,0.01442,1e-05,2.89241]
[1777649234515,40.73,78569.75,5.0,0.0144,1e-05,2.88854]
[1777649239550,40.72,78562.75,5.0,0.01431,1e-05,2.87292]
[1777649244584,40.72,78558.17,5.0,0.01425,1e-05,2.8622]
[1777649249620,40.72,78546.91,5.0,0.01412,1e-05,2.83848]
[1777649252906,40.71,78541.92,5.0,0.01405,1e-05,2.82655]
[1777649252934,40.71,78542.15,5.0,0.01405,1e-05,2.82676]
[1777649257143,40.72,78539.07,5.0,0.01402,1e-05,2.82196]
[1777649257220,40.72,78538.97,5.0,0.01403,1e-05,2.82262]
[1777649262711,40.72,78546.92,5.0,0.01411,1e-05,2.83708]
[1777649267747,40.71,78544.43,5.0,0.01407,1e-05,2.8309]
[1777649272782,40.71,78539.43,5.0,0.01401,1e-05,2.81985]
[1777649277817,40.7,78544.27,5.0,0.01406,1e-05,2.82817]
[1777649282853,40.7,78540.08,5.0,0.01401,1e-05,2.81875]
[1777649287888,40.7,78535.06,5.0,0.01394,1e-05,2.80787]
[1777649292923,40.7,78538.12,5.0,0.01397,1e-05,2.81286]
[1777649297958,40.69,78537.37,5.0,0.01396,1e-05,2.8104]
[1777649302993,40.69,78525.69,5.0,0.01382,1e-05,2.78673]
[1777649308028,40.69,78527.55,5.0,0.01384,1e-05,2.78959]
[1777649313063,40.69,78532.4,5.0,0.01388,1e-05,2.79668]
[1777649318098,40.68,78532.69,5.0,0.01388,1e-05,2.79641]
[1777649323133,40.68,78531.28,5.0,0.01386,1e-05,2.79292]
[1777649328169,40.68,78525.95,5.0,0.0138,1e-05,2.78182]
[1777649333204,40.68,78523.73,5.0,0.01377,1e-05,2.77678]
[1777649338241,40.67,78524.14,5.0,0.01377,1e-05,2.777]
[1777649339421,40.67,78523.54,5.0,0.01376,1e-05,2.77572]
[1777649340255,40.68,78510.82,5.0,0.01363,1e-05,2.75166]
[1777649343567,40.68,78510.08,5.0,0.01363,1e-05,2.75198]
[1777649344283,40.68,78510.65,5.0,0.01364,1e-05,2.753]
[1777649349318,40.68,78523.34,5.0,0.01377,1e-05,2.77705]
[1777649354353,40.68,78520.85,5.0,0.01374,1e-05,2.77157]
[1777649359388,40.68,78521.48,5.0,0.01374,1e-05,2.77219]
[1777649364423,40.67,78521.02,5.0,0.01373,1e-05,2.77071]
[1777649369458,40.67,78521.95,5.0,0.01374,1e-05,2.77193]
[1777649374493,40.67,78530.92,5.0,0.01383,1e-05,2.78723]
[1777649379528,40.67,78537.19,5.0,0.01389,1e-05,2.79869]
[1777649384568,40.67,78535.3,5.0,0.01387,1e-05,2.79419]
[1777649389603,40.66,78532.28,5.0,0.01383,1e-05,2.78754]
[1777649394639,40.66,78531.97,5.0,0.01382,1e-05,2.78618]
[1777649399673,40.66,78538.66,5.0,0.01389,1e-05,2.79844]
[1777649404708,40.66,78548.24,5.0,0.01399,1e-05,2.8162]
[1777649409743,40.65,78555.37,5.0,0.01407,1e-05,2.82911]
[1777649414778,40.65,78558.91,5.0,0.0141,1e-05,2.83495]
[1777649419813,40.65,78558.74,5.0,0.01409,1e-05,2.83343]
[1777649424848,40.64,78556.86,5.0,0.01406,1e-05,2.82857]
[1777649429883,40.64,78561.98,5.0,0.01411,1e-05,2.8376]
[1777649434918,40.64,78581.1,5.0,0.01431,1e-05,2.87263]
[1777649439953,40.63,78584.06,5.0,0.01434,1e-05,2.87705]
[1777649444989,40.63,78583.18,5.0,0.01432,1e-05,2.8738]
[1777649450027,40.62,78579.9,5.0,0.01427,1e-05,2.86578]
[1777649455062,40.62,78572.51,5.0,0.01418,1e-05,2.84975]
[1777649460097,40.61,78567.96,5.0,0.01412,1e-05,2.83945]
[1777649465132,40.61,78569.91,5.0,0.01414,1e-05,2.84206]
[1777649467160,40.61,78572.96,5.0,0.01417,1e-05,2.84785]
[1777649469045,40.61,78572.35,5.0,0.01416,1e-05,2.84611]
[1777649474195,40.6,78571.39,5.0,0.01414,1e-05,2.84264]
[1777649479230,40.6,78572.0,5.0,0.01414,1e-05,2.84256]
[1777649482072,40.6,78577.25,5.0,0.0142,1e-05,2.85246]
[1777649487286,40.59,78581.34,5.0,0.01423,1e-05,2.85891]
[1777649492321,40.59,78580.46,5.0,0.01421,1e-05,2.85411]
[1777649497356,40.59,78577.68,5.0,0.01417,1e-05,2.84719]
[1777649502391,40.58,78574.97,5.0,0.01413,1e-05,2.84022]
[1777649507426,40.58,78575.93,5.0,0.01413,1e-05,2.84083]
[1777649510447,40.58,78556.05,5.0,0.01391,1e-05,2.80092]
[1777649512144,40.57,78555.01,5.0,0.01389,1e-05,2.79869]
[1777649517496,40.56,78549.77,5.0,0.01381,1e-05,2.78375]
[1777649522531,40.55,78550.24,5.0,0.01379,1e-05,2.78084]
[1777649527572,40.54,78548.02,5.0,0.01375,1e-05,2.77271]
[1777649532601,40.53,78531.42,5.0,0.01354,1e-05,2.73706]
[1777649537636,40.52,78529.27,5.0,0.0135,1e-05,2.72957]
[1777649542672,40.51,78531.54,5.0,0.01351,1e-05,2.73063]
[1777649547710,40.5,78539.54,5.0,0.01357,1e-05,2.74275]
[1777649552744,40.49,78536.42,5.0,0.01351,1e-05,2.73184]
[1777649557783,40.48,78533.62,5.0,0.01347,1e-05,2.72324]
[1777649562819,40.47,78535.35,5.0,0.01347,1e-05,2.72337]
[1777649567854,40.46,78534.37,5.0,0.01344,1e-05,2.7183]
[1777649572889,40.45,78545.16,5.0,0.01354,1e-05,2.7359]
[1777649577924,40.44,78545.98,5.0,0.01353,1e-05,2.7342]
[1777649582959,40.43,78548.04,5.0,0.01353,1e-05,2.73489]
[1777649587994,40.42,78553.43,5.0,0.01357,1e-05,2.74198]
[1777649593029,40.41,78555.94,5.0,0.01358,1e-05,2.74349]
[1777649598064,40.4,78552.64,5.0,0.01352,1e-05,2.7338]
[1777649603099,40.39,78560.74,5.0,0.01359,1e-05,2.74618]
[1777649608134,40.38,78558.28,5.0,0.01355,1e-05,2.73809]
[1777649613170,40.37,78557.72,5.0,0.01351,1e-05,2.73216]
[1777649618205,40.36,78550.77,5.0,0.01342,1e-05,2.71553]
[1777649623240,40.35,78548.93,5.0,0.01338,1e-05,2.70889]
[1777649628275,40.34,78549.19,5.0,0.01337,1e-05,2.70629]
[1777649633310,40.33,78540.14,5.0,0.01325,1e-05,2.68596]
[1777649638345,40.33,78543.2,5.0,0.01327,1e-05,2.68892]
[1777649643379,40.32,78550.28,5.0,0.01333,1e-05,2.69956]
[1777649648415,40.31,78548.82,5.0,0.0133,1e-05,2.69384]
[1777649653450,40.3,78554.24,5.0,0.01334,1e-05,2.70129]
[1777649658485,40.29,78574.25,5.0,0.01354,1e-05,2.73688]
[1777649663520,40.28,78580.01,5.0,0.01358,1e-05,2.74478]
[1777649668559,40.27,78582.62,5.0,0.01359,1e-05,2.74579]
[1777649673594,40.26,78597.39,5.0,0.01372,1e-05,2.76943]
[1777649678629,40.25,78590.14,5.0,0.01362,1e-05,2.75174]
[1777649683664,40.24,78582.59,5.0,0.01352,1e-05,2.73372]
[1777649688699,40.23,78581.07,5.0,0.01348,1e-05,2.72757]
[1777649693735,40.22,78575.51,5.0,0.01341,1e-05,2.71373]
[1777649698769,40.21,78578.19,5.0,0.01342,1e-05,2.71585]
[1777649703804,40.2,78580.83,5.0,0.01343,1e-05,2.71785]
[1777649708843,40.19,78573.31,5.0,0.01333,1e-05,2.70027]
[1777649713874,40.18,78568.0,5.0,0.01326,1e-05,2.6872]
[1777649718909,40.18,78562.44,5.0,0.01318,1e-05,2.67375]
[1777649723944,40.17,78544.76,5.0,0.01298,1e-05,2.63763]
[1777649728979,40.16,78542.21,5.0,0.01294,1e-05,2.63052]
[1777649734014,40.15,78544.3,5.0,0.01294,1e-05,2.63065]
[1777649739781,40.15,78535.89,5.0,0.01284,1e-05,2.61264]
[1777649740226,40.15,78535.89,5.0,0.01284,1e-05,2.61264]
[1777649746097,40.15,78535.2,5.0,0.01283,1e-05,2.61194]
[1777649751133,40.15,78523.3,5.0,0.01272,1e-05,2.59058]
[1777649751792,40.15,78523.3,5.0,0.01272,1e-05,2.59058]
[1777649757175,40.16,78523.54,5.0,0.01273,1e-05,2.59226]
[1777649762210,40.16,78528.17,5.0,0.01278,1e-05,2.60189]
[1777649767245,40.16,78544.42,5.0,0.01295,1e-05,2.63315]
[1777649772280,40.16,78545.33,5.0,0.01297,1e-05,2.63554]
[1777649777315,40.16,78544.09,5.0,0.01296,1e-05,2.63387]
[1777649779850,40.17,78543.89,5.0,0.01296,1e-05,2.63376]
[1777649785371,40.17,78544.3,5.0,0.01297,1e-05,2.63531]
[1777649790406,40.17,78535.29,5.0,0.01288,1e-05,2.6191]
[1777649795441,40.17,78536.86,5.0,0.01289,1e-05,2.62137]
[1777649800476,40.18,78537.29,5.0,0.0129,1e-05,2.623]
[1777649805512,40.18,78535.98,5.0,0.01289,1e-05,2.62135]
[1777649810547,40.18,78539.03,5.0,0.01293,1e-05,2.62789]
[1777649815582,40.18,78552.78,5.0,0.01308,1e-05,2.65461]
[1777649820617,40.18,78561.91,5.0,0.01318,1e-05,2.67244]
[1777649825652,40.18,78587.61,5.0,0.01346,1e-05,2.7222]
[1777649830688,40.18,78594.04,5.0,0.01353,1e-05,2.73466]
[1777649835723,40.18,78594.39,5.0,0.01353,1e-05,2.73525]
[1777649840758,40.18,78590.02,5.0,0.01348,1e-05,2.72674]
[1777649845793,40.18,78598.05,5.0,0.01357,1e-05,2.74232]
[1777649850828,40.18,78603.08,5.0,0.01362,1e-05,2.75195]
[1777649855863,40.18,78603.15,5.0,0.01361,1e-05,2.75033]
[1777649857526,40.18,78603.22,5.0,0.01362,1e-05,2.75042]
[1777649857878,40.19,78615.85,5.0,0.01376,1e-05,2.77575]
[1777649859380,40.19,78623.87,5.0,0.01385,1e-05,2.7921]
[1777649859881,40.19,78623.87,5.0,0.01385,1e-05,2.7921]
[1777649859892,40.19,78650.43,5.0,0.01415,1e-05,2.84487]
[1777649860107,40.19,78650.43,5.0,0.01415,1e-05,2.84487]
[1777649860717,40.19,78650.43,5.0,0.01415,1e-05,2.84487]
[1777649860910,40.19,78676.17,5.0,0.01444,1e-05,2.89664]
[1777649861145,40.19,78676.17,5.0,0.01444,1e-05,2.89664]
[1777649861938,40.19,78676.17,5.0,0.01444,1e-05,2.89664]
[1777649863204,40.19,78672.41,5.0,0.01441,1e-05,2.89025]
[1777649863395,40.19,78672.41,5.0,0.01441,1e-05,2.89025]
[1777649863697,40.19,78672.41,5.0,0.01441,1e-05,2.89025]
[1777649863886,40.19,78672.41,5.0,0.01441,1e-05,2.89025]
[1777649865193,40.19,78691.58,5.0,0.01463,1e-05,2.93004]
[1777649865945,40.19,78684.53,5.0,0.01455,1e-05,2.91527]
[1777649868932,40.19,78687.29,5.0,0.01458,1e-05,2.92024]
[1777649868966,40.19,78696.48,5.0,0.01468,1e-05,2.93871]
[1777649871206,40.19,78697.71,5.0,0.0147,1e-05,2.94181]
[1777649871988,40.19,78698.24,5.0,0.0147,1e-05,2.94251]
[1777649873984,40.19,78698.24,5.0,0.0147,1e-05,2.94251]
[1777649874474,40.19,78699.95,5.0,0.01472,1e-05,2.94524]
[1777649874547,40.19,78698.72,5.0,0.01471,1e-05,2.94271]
[1777649877373,40.19,78697.47,5.0,0.01469,1e-05,2.94073]
[1777649877438,40.19,78697.75,5.0,0.0147,1e-05,2.9416]
[1777649878573,40.19,78697.75,5.0,0.0147,1e-05,2.9416]
[1777649884004,40.18,78700.28,5.0,0.01472,1e-05,2.94495]
[1777649889111,40.18,78704.75,5.0,0.01475,1e-05,2.95147]
[1777649894146,40.17,78695.25,5.0,0.01463,1e-05,2.93009]
[1777649899180,40.17,78680.63,5.0,0.01445,1e-05,2.89866]
[1777649904216,40.16,78671.53,5.0,0.01434,1e-05,2.87888]
[1777649909252,40.16,78669.35,5.0,0.01431,1e-05,2.87316]
[1777649914287,40.16,78653.66,5.0,0.01412,1e-05,2.83888]
[1777649919320,40.15,78667.87,5.0,0.01427,1e-05,2.86631]
[1777649924356,40.15,78660.49,5.0,0.01418,1e-05,2.85027]
[1777649929392,40.15,78662.1,5.0,0.01419,1e-05,2.85235]
[1777649934427,40.14,78658.4,5.0,0.01414,1e-05,2.8438]
[1777649940470,40.14,78652.71,5.0,0.01407,1e-05,2.83107]
[1777649945506,40.14,78642.93,5.0,0.01395,1e-05,2.81069]
[1777649948410,40.13,78641.34,5.0,0.01394,1e-05,2.8072]
[1777649953562,40.13,78635.32,5.0,0.01386,1e-05,2.79435]
[1777649958925,40.13,78650.52,5.0,0.01403,1e-05,2.82389]
[1777649964388,40.13,78660.45,5.0,0.01413,1e-05,2.84219]
[1777649969674,40.12,78661.41,5.0,0.01414,1e-05,2.84303]
[1777649974709,40.12,78658.98,5.0,0.0141,1e-05,2.83552]
[1777649979746,40.12,78665.12,5.0,0.01416,1e-05,2.84676]
[1777649984782,40.11,78670.1,5.0,0.01421,1e-05,2.85561]
[1777649989816,40.11,78670.85,5.0,0.01421,1e-05,2.85592]
[1777649994854,40.11,78670.47,5.0,0.0142,1e-05,2.85396]
[1777649999889,40.1,78672.02,5.0,0.01421,1e-05,2.85586]
[1777650004924,40.1,78689.5,5.0,0.0144,1e-05,2.88953]
[1777650009959,40.09,78697.63,5.0,0.01449,1e-05,2.90443]
[1777650014995,40.09,78689.72,5.0,0.01439,1e-05,2.8867]
[1777650017298,40.09,78697.52,5.0,0.01447,1e-05,2.90226]
[1777650017333,40.09,78697.52,5.0,0.01447,1e-05,2.90226]
[1777650017908,40.09,78697.52,5.0,0.01447,1e-05,2.90226]
[1777650018024,40.09,78729.47,5.0,0.01485,1e-05,2.96763]
[1777650020088,40.09,78729.75,5.0,0.01485,1e-05,2.96878]
[1777650020116,40.09,78730.4,5.0,0.01486,1e-05,2.97035]
[1777650023445,40.09,78725.74,5.0,0.0148,1e-05,2.95936]
[1777650024066,40.09,78732.67,5.0,0.01488,1e-05,2.97398]
[1777650025458,40.09,78734.22,5.0,0.0149,1e-05,2.97742]
[1777650026080,40.09,78734.6,5.0,0.0149,1e-05,2.97775]
[1777650031115,40.08,78727.26,5.0,0.0148,1e-05,2.95863]
[1777650036150,40.07,78725.32,5.0,0.01476,1e-05,2.95247]
[1777650041186,40.07,78723.24,5.0,0.01472,1e-05,2.94613]
[1777650046221,40.06,78712.98,5.0,0.01459,1e-05,2.92317]
[1777650051256,40.06,78715.71,5.0,0.01462,1e-05,2.927]
[1777650056291,40.05,78714.34,5.0,0.01459,1e-05,2.92245]
[1777650061326,40.05,78713.85,5.0,0.01457,1e-05,2.9198]
[1777650066371,40.04,78719.22,5.0,0.01463,1e-05,2.92916]
[1777650071406,40.04,78704.66,5.0,0.01445,1e-05,2.89776]
[1777650076442,40.03,78691.23,5.0,0.01429,1e-05,2.8692]
[1777650081477,40.03,78685.15,5.0,0.01421,1e-05,2.85578]
[1777650086512,40.03,78689.44,5.0,0.01425,1e-05,2.86332]
[1777650091547,40.02,78689.54,5.0,0.01424,1e-05,2.86072]
[1777650097590,40.02,78692.22,5.0,0.01426,1e-05,2.86465]
[1777650102625,40.02,78680.36,5.0,0.01412,1e-05,2.83962]
[1777650107660,40.01,78662.81,5.0,0.01391,1e-05,2.80365]
[1777650113703,40.01,78651.83,5.0,0.01379,1e-05,2.78117]
[1777650118738,40.01,78650.75,5.0,0.01377,1e-05,2.77856]
[1777650123773,40.01,78654.71,5.0,0.01382,1e-05,2.78602]
[1777650128809,40.01,78653.61,5.0,0.0138,1e-05,2.78332]
[1777650133844,40.01,78651.16,5.0,0.01377,1e-05,2.778]
[1777650138879,40.01,78673.38,5.0,0.01402,1e-05,2.82151]
[1777650143914,40.0,78674.16,5.0,0.01402,1e-05,2.82221]
[1777650149956,40.0,78671.74,5.0,0.01399,1e-05,2.81637]
[1777650154992,40.0,78662.41,5.0,0.01387,1e-05,2.79548]
[1777650160027,40.0,78663.08,5.0,0.01387,1e-05,2.79619]
[1777650165062,39.99,78662.21,5.0,0.01386,1e-05,2.79382]
[1777650170097,39.99,78647.71,5.0,0.01369,1e-05,2.76456]
[1777650175132,39.99,78646.17,5.0,0.01368,1e-05,2.76107]
[1777650180167,39.99,78644.72,5.0,0.01366,1e-05,2.75786]
[1777650185202,39.99,78641.25,5.0,0.01362,1e-05,2.75074]
[1777650190237,39.99,78642.29,5.0,0.01363,1e-05,2.75254]
[1777650195272,39.99,78651.08,5.0,0.01372,1e-05,2.76952]
[1777650200307,39.99,78650.75,5.0,0.01372,1e-05,2.76843]
[1777650205342,39.98,78642.36,5.0,0.01362,1e-05,2.75156]
[1777650211872,39.98,78637.31,5.0,0.01356,1e-05,2.74149]
[1777650216741,39.98,78639.6,5.0,0.01358,1e-05,2.7442]
[1777650216980,39.98,78639.6,5.0,0.01358,1e-05,2.7442]
[1777650222462,39.98,78641.1,5.0,0.0136,1e-05,2.74683]
[1777650227498,39.98,78639.17,5.0,0.01357,1e-05,2.74282]
[1777650232533,39.98,78639.89,5.0,0.01358,1e-05,2.74399]
[1777650237568,39.98,78647.65,5.0,0.01366,1e-05,2.75895]
[1777650242603,39.98,78646.24,5.0,0.01365,1e-05,2.75584]
[1777650247645,39.98,78647.02,5.0,0.01365,1e-05,2.75704]
[1777650252673,39.98,78649.65,5.0,0.01368,1e-05,2.76185]
[1777650257708,39.97,78646.84,5.0,0.01364,1e-05,2.75525]
[1777650262746,39.97,78663.44,5.0,0.01383,1e-05,2.78754]
[1777650267781,39.97,78665.17,5.0,0.01384,1e-05,2.79036]
[1777650272816,39.97,78668.43,5.0,0.01387,1e-05,2.79461]
[1777650277851,39.97,78667.63,5.0,0.01385,1e-05,2.79237]
[1777650282886,39.97,78667.1,5.0,0.01384,1e-05,2.7907]
[1777650288928,39.96,78669.74,5.0,0.01387,1e-05,2.79517]
[1777650293963,39.96,78667.11,5.0,0.01384,1e-05,2.78934]
[1777650298998,39.96,78664.17,5.0,0.0138,1e-05,2.78292]
[1777650304033,39.96,78676.11,5.0,0.01393,1e-05,2.80606]
[1777650309068,39.96,78676.64,5.0,0.01393,1e-05,2.80636]
[1777650314103,39.95,78672.61,5.0,0.01388,1e-05,2.79767]
[1777650319139,39.95,78663.19,5.0,0.01377,1e-05,2.7784]
[1777650324174,39.95,78656.85,5.0,0.0137,1e-05,2.76543]
[1777650329210,39.95,78656.88,5.0,0.0137,1e-05,2.76515]
[1777650334244,39.95,78655.46,5.0,0.01367,1e-05,2.76047]
[1777650339279,39.95,78655.8,5.0,0.01368,1e-05,2.76083]
[1777650344314,39.95,78655.98,5.0,0.01368,1e-05,2.76082]
[1777650349349,39.95,78649.36,5.0,0.0136,1e-05,2.74759]
[1777650354384,39.95,78649.17,5.0,0.0136,1e-05,2.74701]
[1777650359422,39.95,78632.3,5.0,0.01341,1e-05,2.71401]
[1777650364457,39.95,78630.11,5.0,0.01339,1e-05,2.70989]
[1777650369492,39.95,78629.01,5.0,0.01338,1e-05,2.70787]
[1777650374527,39.95,78628.62,5.0,0.01337,1e-05,2.70723]
[1777650379563,39.95,78627.34,5.0,0.01336,1e-05,2.70488]
[1777650384598,39.95,78625.57,5.0,0.01334,1e-05,2.70159]
[1777650389633,39.95,78629.22,5.0,0.01338,1e-05,2.70882]
[1777650394668,39.95,78641.84,5.0,0.01351,1e-05,2.73186]
[1777650399703,39.95,78652.07,5.0,0.01363,1e-05,2.7517]
[1777650404738,39.95,78654.16,5.0,0.01365,1e-05,2.75554]
[1777650409773,39.95,78654.86,5.0,0.01365,1e-05,2.75661]
[1777650414808,39.95,78653.62,5.0,0.01364,1e-05,2.75385]
[1777650419843,39.94,78650.58,5.0,0.0136,1e-05,2.74758]
[1777650424878,39.94,78659.06,5.0,0.01369,1e-05,2.76391]
[1777650429915,39.94,78658.17,5.0,0.01368,1e-05,2.76178]
[1777650434950,39.94,78657.26,5.0,0.01367,1e-05,2.75964]
[1777650440029,39.94,78657.71,5.0,0.01367,1e-05,2.76015]
[1777650445054,39.94,78657.56,5.0,0.01367,1e-05,2.75949]
[1777650450089,39.94,78652.31,5.0,0.01361,1e-05,2.74881]
[1777650455124,39.94,78653.33,5.0,0.01361,1e-05,2.74898]
[1777650460159,39.94,78656.38,5.0,0.01364,1e-05,2.7547]
[1777650465194,39.94,78653.31,5.0,0.01361,1e-05,2.7484]
[1777650470229,39.93,78656.72,5.0,0.01364,1e-05,2.75483]
[1777650475264,39.93,78653.2,5.0,0.0136,1e-05,2.74765]
[1777650480299,39.93,78657.02,5.0,0.01364,1e-05,2.75486]
[1777650485335,39.93,78655.66,5.0,0.01363,1e-05,2.75187]
[1777650490370,39.93,78653.24,5.0,0.0136,1e-05,2.74683]
[1777650495405,39.93,78639.44,5.0,0.01345,1e-05,2.71967]
[1777650500440,39.93,78633.23,5.0,0.01338,1e-05,2.70767]
[1777650505475,39.93,78630.9,5.0,0.01335,1e-05,2.70328]
[1777650510510,39.93,78630.73,5.0,0.01335,1e-05,2.70316]
[1777650515545,39.93,78628.49,5.0,0.01332,1e-05,2.69755]
[1777650520580,39.93,78631.32,5.0,0.01336,1e-05,2.7033]
[1777650525615,39.93,78642.34,5.0,0.01348,1e-05,2.72482]
[1777650530650,39.93,78637.75,5.0,0.01343,1e-05,2.71598]
[1777650535684,39.93,78639.57,5.0,0.01345,1e-05,2.71962]
[1777650540720,39.93,78643.1,5.0,0.01349,1e-05,2.72654]
[1777650545755,39.93,78642.21,5.0,0.01348,1e-05,2.72479]
[1777650550790,39.93,78642.77,5.0,0.01348,1e-05,2.72585]
[1777650555826,39.93,78639.58,5.0,0.01345,1e-05,2.71964]
[1777650560863,39.93,78643.93,5.0,0.0135,1e-05,2.72808]
[1777650565897,39.93,78639.83,5.0,0.01345,1e-05,2.72]
[1777650570933,39.93,78638.67,5.0,0.01344,1e-05,2.71771]
[1777650575968,39.93,78643.79,5.0,0.01349,1e-05,2.72607]
[1777650581003,39.93,78643.27,5.0,0.01348,1e-05,2.72495]
[1777650586038,39.93,78661.04,5.0,0.01367,1e-05,2.75949]
[1777650591073,39.93,78662.18,5.0,0.01368,1e-05,2.76132]
[1777650596109,39.93,78665.35,5.0,0.01372,1e-05,2.76714]
[1777650601144,39.93,78668.11,5.0,0.01374,1e-05,2.77205]
[1777650606179,39.93,78665.91,5.0,0.01372,1e-05,2.7672]
[1777650611214,39.93,78666.17,5.0,0.01372,1e-05,2.76726]
[1777650616259,39.92,78656.94,5.0,0.01361,1e-05,2.74868]
[1777650619775,39.92,78655.64,5.0,0.0136,1e-05,2.74602]
[1777650620174,39.92,78655.64,5.0,0.0136,1e-05,2.74602]
[1777650620284,39.92,78637.29,5.0,0.0134,1e-05,2.71012]
[1777650622738,39.93,78629.42,5.0,0.01331,1e-05,2.69554]
[1777650623307,39.93,78632.77,5.0,0.01336,1e-05,2.70338]
[1777650628342,39.93,78633.5,5.0,0.01337,1e-05,2.7049]
[1777650630403,39.93,78634.44,5.0,0.01338,1e-05,2.70674]
[1777650630601,39.93,78634.44,5.0,0.01338,1e-05,2.70674]
[1777650630660,39.93,78614.62,5.0,0.01316,1e-05,2.66856]
[1777650631244,39.93,78614.62,5.0,0.01316,1e-05,2.66856]
[1777650631673,39.93,78614.62,5.0,0.01316,1e-05,2.66856]
[1777650631733,39.93,78568.42,5.0,0.01267,1e-05,2.57969]
[1777650631945,39.93,78568.42,5.0,0.01267,1e-05,2.57969]
[1777650632401,39.93,78568.42,5.0,0.01267,1e-05,2.57969]
[1777650632542,39.93,78568.42,5.0,0.01267,1e-05,2.57969]
[1777650632626,39.93,78568.42,5.0,0.01267,1e-05,2.57969]
[1777650632670,39.93,78530.93,5.0,0.01229,1e-05,2.51118]
[1777650632826,39.93,78530.93,5.0,0.01229,1e-05,2.51118]
[1777650633357,39.93,78530.93,5.0,0.01229,1e-05,2.51118]
[1777650633528,39.93,78530.93,5.0,0.01229,1e-05,2.51118]
[1777650633723,39.93,78530.93,5.0,0.01229,1e-05,2.51118]
[1777650633542,39.93,78504.52,5.0,0.01202,1e-05,2.46384]
[1777650634412,39.93,78504.52,5.0,0.01202,1e-05,2.46384]
[1777650634631,39.93,78504.52,5.0,0.01202,1e-05,2.46384]
[1777650634648,39.94,78454.16,5.0,0.01154,1e-05,2.37548]
[1777650635424,39.94,78454.16,5.0,0.01154,1e-05,2.37548]
[1777650635519,39.94,78418.51,5.0,0.0112,1e-05,2.31383]
[1777650636412,39.94,78408.32,5.0,0.0111,1e-05,2.29644]
[1777650637377,39.94,78408.32,5.0,0.0111,1e-05,2.29644]
[1777650637419,39.94,78378.51,5.0,0.01084,1e-05,2.24742]
[1777650638054,39.94,78378.51,5.0,0.01084,1e-05,2.24742]
[1777650638132,39.94,78378.51,5.0,0.01084,1e-05,2.24742]
[1777650638433,39.94,78378.51,5.0,0.01084,1e-05,2.24742]
[1777650638853,39.95,78349.25,5.0,0.01058,1e-05,2.20017]
[1777650639453,39.95,78325.24,5.0,0.01037,1e-05,2.16099]
[1777650641347,39.95,78316.42,5.0,0.0103,1e-05,2.14815]
[1777650641660,39.95,78316.42,5.0,0.0103,1e-05,2.14815]
[1777650641681,39.96,78312.76,5.0,0.01027,1e-05,2.14373]
[1777650641969,39.96,78312.76,5.0,0.01027,1e-05,2.14373]
[1777650642585,39.96,78312.76,5.0,0.01027,1e-05,2.14373]
[1777650642593,39.96,78325.9,5.0,0.0104,1e-05,2.16647]
[1777650643548,39.96,78325.9,5.0,0.0104,1e-05,2.16647]
[1777650643650,39.96,78325.9,5.0,0.0104,1e-05,2.16647]
[1777650644499,39.97,78355.31,5.0,0.01067,1e-05,2.21764]
[1777650646991,40.02,78361.13,5.0,0.01081,1e-05,2.24299]
[1777650647182,40.02,78361.13,5.0,0.01081,1e-05,2.24299]
[1777650648242,40.03,78345.85,5.0,0.01068,1e-05,2.219]
[1777650648534,40.03,78370.13,5.0,0.01091,1e-05,2.26076]
[1777650648806,40.03,78370.13,5.0,0.01091,1e-05,2.26076]
[1777650649231,40.03,78370.13,5.0,0.01091,1e-05,2.26076]
[1777650649453,40.03,78370.13,5.0,0.01091,1e-05,2.26076]
[1777650649543,40.03,78407.32,5.0,0.01126,1e-05,2.32379]
[1777650650053,40.03,78407.32,5.0,0.01126,1e-05,2.32379]
[1777650650292,40.03,78407.32,5.0,0.01126,1e-05,2.32379]
[1777650650621,40.03,78407.32,5.0,0.01126,1e-05,2.32379]
[1777650650691,40.08,78425.27,5.0,0.0115,1e-05,2.3683]
[1777650652421,40.1,78429.36,5.0,0.01157,1e-05,2.38156]
[1777650652948,40.1,78425.05,5.0,0.01154,1e-05,2.37521]
[1777650655874,40.15,78427.87,5.0,0.01165,1e-05,2.39486]
[1777650656168,40.15,78427.87,5.0,0.01165,1e-05,2.39486]
[1777650656597,40.15,78428.63,5.0,0.01166,1e-05,2.3967]
[1777650658319,40.15,78426.61,5.0,0.01164,1e-05,2.39367]
[1777650658610,40.15,78430.03,5.0,0.01168,1e-05,2.40079]
[1777650659398,40.15,78430.03,5.0,0.01168,1e-05,2.40079]
[1777650663474,40.16,78416.25,5.0,0.01157,1e-05,2.38]
[1777650663646,40.17,78379.49,5.0,0.01123,1e-05,2.31776]
[1777650663929,40.17,78379.49,5.0,0.01123,1e-05,2.31776]
[1777650664653,40.17,78356.28,5.0,0.01102,1e-05,2.27957]
[1777650665299,40.17,78356.28,5.0,0.01102,1e-05,2.27957]
[1777650667194,40.18,78340.11,5.0,0.01089,1e-05,2.25632]
[1777650668480,40.19,78341.94,5.0,0.01092,1e-05,2.2607]
[1777650668681,40.19,78342.01,5.0,0.01092,1e-05,2.26082]
[1777650670558,40.19,78343.4,5.0,0.01094,1e-05,2.26518]
[1777650670730,40.19,78343.4,5.0,0.01094,1e-05,2.26518]
[1777650670805,40.2,78343.85,5.0,0.01095,1e-05,2.26665]
[1777650674724,40.29,78317.64,5.0,0.01087,1e-05,2.25142]
[1777650677738,40.34,78328.84,5.0,0.01105,1e-05,2.28441]
[1777650677745,40.38,78335.39,5.0,0.01118,1e-05,2.30809]
[1777650680226,40.4,78331.55,5.0,0.01118,1e-05,2.30851]
[1777650680773,40.41,78330.61,5.0,0.01118,1e-05,2.30816]
[1777650684773,40.42,78313.28,5.0,0.01104,1e-05,2.28273]
[1777650684802,40.42,78317.5,5.0,0.01109,1e-05,2.29108]
[1777650686540,40.43,78320.36,5.0,0.01112,1e-05,2.29654]
[1777650686816,40.45,78325.95,5.0,0.01121,1e-05,2.31242]
[1777650690753,40.56,78339.77,5.0,0.01153,1e-05,2.37112]
[1777650690844,40.6,78337.29,5.0,0.01157,1e-05,2.37797]
[1777650695881,40.67,78354.53,5.0,0.01186,1e-05,2.42949]
[1777650700917,40.68,78364.56,5.0,0.01197,1e-05,2.44913]
[1777650705952,40.69,78343.5,5.0,0.01177,1e-05,2.41429]
[1777650710987,40.71,78339.74,5.0,0.01177,1e-05,2.41378]
[1777650713001,40.72,78318.91,5.0,0.0116,1e-05,2.38249]
[1777650715016,40.72,78298.01,5.0,0.01141,1e-05,2.34772]
[1777650720051,40.73,78297.05,5.0,0.01142,1e-05,2.34889]
[1777650723571,40.74,78279.45,5.0,0.01126,1e-05,2.32021]
[1777650723599,40.74,78279.45,5.0,0.01126,1e-05,2.32021]
[1777650723718,40.74,78280.14,5.0,0.01127,1e-05,2.32196]
[1777650726294,40.75,78280.09,5.0,0.01128,1e-05,2.32365]
[1777650727641,40.75,78265.11,5.0,0.01115,1e-05,2.29967]
[1777650727724,40.76,78240.22,5.0,0.01093,1e-05,2.26083]
[1777650727930,40.76,78240.22,5.0,0.01093,1e-05,2.26083]
[1777650728111,40.76,78216.05,5.0,0.01072,1e-05,2.22124]
[1777650730258,40.76,78206.26,5.0,0.01064,1e-05,2.2067]
[1777650730621,40.76,78206.26,5.0,0.01064,1e-05,2.2067]
[1777650730703,40.77,78195.46,5.0,0.01056,1e-05,2.19201]
[1777650732089,40.77,78194.24,5.0,0.01055,1e-05,2.19005]
[1777650732140,40.77,78207.62,5.0,0.01067,1e-05,2.21244]
[1777650733795,40.77,78207.62,5.0,0.01067,1e-05,2.21244]
[1777650733873,40.86,78208.07,5.0,0.01082,1e-05,2.23973]
[1777650736254,40.91,78212.16,5.0,0.01094,1e-05,2.26036]
[1777650736317,40.91,78202.97,5.0,0.01085,1e-05,2.2453]
[1777650739932,41.04,78211.33,5.0,0.01114,1e-05,2.29635]
[1777650740093,41.04,78211.33,5.0,0.01114,1e-05,2.29635]
[1777650740417,41.04,78211.33,5.0,0.01114,1e-05,2.29635]
[1777650740476,41.08,78235.15,5.0,0.01142,1e-05,2.34827]
[1777650741203,41.08,78264.04,5.0,0.0117,1e-05,2.39858]
[1777650742948,41.08,78264.04,5.0,0.0117,1e-05,2.39858]
[1777650743097,41.08,78264.04,5.0,0.0117,1e-05,2.39858]
[1777650744498,41.09,78267.52,5.0,0.01174,1e-05,2.40666]
[1777650749161,41.11,78285.25,5.0,0.01194,1e-05,2.44243]
[1777650749928,41.11,78285.25,5.0,0.01194,1e-05,2.44243]
[1777650749259,41.11,78284.19,5.0,0.01194,1e-05,2.44156]
[1777650750390,41.11,78284.19,5.0,0.01194,1e-05,2.44156]
[1777650750792,41.11,78284.19,5.0,0.01194,1e-05,2.44156]
[1777650750809,41.11,78303.88,5.0,0.01213,1e-05,2.47639]
[1777650752281,41.12,78328.37,5.0,0.01238,1e-05,2.52013]
[1777650753133,41.12,78328.37,5.0,0.01238,1e-05,2.52013]
[1777650753648,41.12,78328.37,5.0,0.01238,1e-05,2.52013]
[1777650754167,41.12,78332.61,5.0,0.01242,1e-05,2.52857]
[1777650754295,41.12,78363.73,5.0,0.01274,1e-05,2.58496]
[1777650755735,41.12,78363.73,5.0,0.01274,1e-05,2.58496]
[1777650755788,41.12,78377.06,5.0,0.01288,1e-05,2.6108]
[1777650757368,41.12,78378.88,5.0,0.0129,1e-05,2.61414]
[1777650757442,41.12,78370.9,5.0,0.01282,1e-05,2.59961]
[1777650758092,41.12,78370.9,5.0,0.01282,1e-05,2.59961]
[1777650758326,41.13,78394.01,5.0,0.01306,1e-05,2.64287]
[1777650759209,41.13,78394.01,5.0,0.01306,1e-05,2.64287]
[1777650759333,41.13,78394.59,5.0,0.01307,1e-05,2.64462]
[1777650760495,41.13,78394.59,5.0,0.01307,1e-05,2.64462]
[1777650760585,41.13,78390.11,5.0,0.01303,1e-05,2.63636]
[1777650761104,41.13,78390.11,5.0,0.01303,1e-05,2.63636]
[1777650761397,41.13,78390.11,5.0,0.01303,1e-05,2.63636]
[1777650761663,41.13,78390.11,5.0,0.01303,1e-05,2.63636]
[1777650761913,41.13,78390.11,5.0,0.01303,1e-05,2.63636]
[1777650761979,41.13,78403.77,5.0,0.01317,1e-05,2.66238]
[1777650764599,41.13,78414.43,5.0,0.01329,1e-05,2.68353]
[1777650764673,41.14,78412.08,5.0,0.01327,1e-05,2.67973]
[1777650764965,41.14,78412.08,5.0,0.01327,1e-05,2.67973]
[1777650765557,41.14,78412.08,5.0,0.01327,1e-05,2.67973]
[1777650765617,41.14,78391.02,5.0,0.01305,1e-05,2.64115]
[1777650766836,41.14,78391.02,5.0,0.01305,1e-05,2.64115]
[1777650766844,41.14,78368.64,5.0,0.01283,1e-05,2.6014]
[1777650769410,41.15,78342.54,5.0,0.01257,1e-05,2.55556]
[1777650770505,41.15,78342.54,5.0,0.01257,1e-05,2.55556]
[1777650770927,41.15,78342.54,5.0,0.01257,1e-05,2.55556]
[1777650771247,41.15,78332.45,5.0,0.01248,1e-05,2.53822]
[1777650771681,41.15,78332.45,5.0,0.01248,1e-05,2.53822]
[1777650773952,41.16,78323.5,5.0,0.0124,1e-05,2.52412]
[1777650774445,41.16,78325.08,5.0,0.01242,1e-05,2.52779]
[1777650779480,41.16,78315.65,5.0,0.01233,1e-05,2.51218]
[1777650784519,41.17,78315.51,5.0,0.01234,1e-05,2.51324]
[1777650789556,41.17,78321.97,5.0,0.01241,1e-05,2.52596]
[1777650794592,41.17,78310.82,5.0,0.01231,1e-05,2.50726]
[1777650799627,41.18,78299.95,5.0,0.01221,1e-05,2.4894]
[1777650804662,41.18,78292.2,5.0,0.01214,1e-05,2.47722]
[1777650809697,41.19,78286.99,5.0,0.0121,1e-05,2.46963]
[1777650814732,41.19,78286.84,5.0,0.0121,1e-05,2.46955]
[1777650819768,41.2,78291.56,5.0,0.01215,1e-05,2.47946]
[1777650824802,41.2,78306.77,5.0,0.01231,1e-05,2.5081]
[1777650829837,41.21,78306.28,5.0,0.01232,1e-05,2.50855]
[1777650834872,41.21,78306.75,5.0,0.01233,1e-05,2.51076]
[1777650839907,41.22,78306.76,5.0,0.01234,1e-05,2.51208]
[1777650844946,41.22,78312.66,5.0,0.0124,1e-05,2.52385]
[1777650849977,41.22,78320.09,5.0,0.01248,1e-05,2.53825]
[1777650855012,41.23,78330.15,5.0,0.01259,1e-05,2.55738]
[1777650860047,41.23,78341.41,5.0,0.01271,1e-05,2.57856]
[1777650865082,41.23,78327.77,5.0,0.01257,1e-05,2.55482]
[1777650870887,41.24,78329.76,5.0,0.0126,1e-05,2.55916]
[1777650876159,41.24,78340.03,5.0,0.0127,1e-05,2.5774]
[1777650881194,41.24,78343.37,5.0,0.01274,1e-05,2.58419]
[1777650886229,41.24,78351.01,5.0,0.01282,1e-05,2.5987]
[1777650891264,41.25,78361.42,5.0,0.01293,1e-05,2.61836]
[1777650896298,41.25,78361.48,5.0,0.01293,1e-05,2.61886]
[1777650901334,41.25,78358.61,5.0,0.01291,1e-05,2.61407]
[1777650906370,41.25,78355.43,5.0,0.01288,1e-05,2.60871]
[1777650911404,41.25,78350.85,5.0,0.01283,1e-05,2.60088]
[1777650916439,41.25,78360.66,5.0,0.01294,1e-05,2.61929]
[1777650921474,41.25,78366.12,5.0,0.01299,1e-05,2.62959]
[1777650926509,41.25,78360.39,5.0,0.01294,1e-05,2.61929]
[1777650931544,41.26,78359.84,5.0,0.01293,1e-05,2.6171]
[1777650936579,41.26,78360.62,5.0,0.01294,1e-05,2.61883]
[1777650941614,41.26,78355.18,5.0,0.01288,1e-05,2.60924]
[1777650946650,41.26,78357.8,5.0,0.01291,1e-05,2.61435]
[1777650951685,41.26,78368.67,5.0,0.01302,1e-05,2.63453]
[1777650956720,41.26,78366.6,5.0,0.013,1e-05,2.63086]
[1777650961755,41.26,78378.97,5.0,0.01313,1e-05,2.65377]
[1777650966790,41.26,78384.38,5.0,0.01319,1e-05,2.66365]
[1777650971826,41.26,78380.74,5.0,0.01315,1e-05,2.65678]
[1777650976861,41.26,78375.95,5.0,0.0131,1e-05,2.64791]
[1777650982903,41.26,78375.75,5.0,0.0131,1e-05,2.64762]
[1777650987938,41.26,78369.68,5.0,0.01304,1e-05,2.63657]
[1777650992973,41.26,78371.81,5.0,0.01305,1e-05,2.6392]
[1777650998008,41.26,78371.03,5.0,0.01304,1e-05,2.63793]
[1777651003045,41.26,78369.08,5.0,0.01302,1e-05,2.63449]
[1777651008080,41.26,78382.0,5.0,0.01316,1e-05,2.65839]
[1777651013115,41.26,78386.72,5.0,0.01321,1e-05,2.66707]
[1777651018150,41.26,78387.77,5.0,0.01322,1e-05,2.6689]
[1777651022909,41.26,78387.11,5.0,0.01321,1e-05,2.66754]
[1777651027214,41.26,78416.2,5.0,0.01352,1e-05,2.72175]
[1777651030588,41.26,78419.63,5.0,0.01355,1e-05,2.72795]
[1777651030618,41.26,78419.63,5.0,0.01355,1e-05,2.72795]
[1777651033226,41.26,78405.94,5.0,0.0134,1e-05,2.70171]
[1777651038291,41.26,78419.74,5.0,0.01355,1e-05,2.72697]
[1777651042252,41.25,78418.2,5.0,0.01353,1e-05,2.72361]
[1777651047355,41.25,78424.77,5.0,0.01359,1e-05,2.73513]
[1777651052390,41.25,78434.31,5.0,0.01368,1e-05,2.75081]
[1777651057425,41.25,78429.25,5.0,0.01362,1e-05,2.74025]
[1777651062460,41.24,78428.78,5.0,0.01361,1e-05,2.73847]
[1777651067495,41.24,78414.73,5.0,0.01346,1e-05,2.71113]
[1777651069009,41.24,78414.73,5.0,0.01346,1e-05,2.71113]
[1777651074545,41.24,78414.18,5.0,0.01345,1e-05,2.70923]
[1777651079580,41.24,78411.81,5.0,0.01342,1e-05,2.70423]
[1777651084615,41.23,78422.93,5.0,0.01353,1e-05,2.72466]
[1777651089650,41.23,78429.79,5.0,0.0136,1e-05,2.73702]
[1777651094685,41.23,78442.08,5.0,0.01373,1e-05,2.75969]
[1777651099724,41.23,78445.93,5.0,0.01377,1e-05,2.7661]
[1777651104759,41.22,78458.69,5.0,0.0139,1e-05,2.78946]
[1777651106850,41.22,78461.61,5.0,0.01393,1e-05,2.79485]
[1777651112815,41.22,78458.81,5.0,0.01388,1e-05,2.78614]
[1777651117850,41.21,78461.44,5.0,0.0139,1e-05,2.79004]
[1777651122885,41.21,78451.74,5.0,0.01379,1e-05,2.77023]
[1777651123889,41.21,78451.74,5.0,0.01379,1e-05,2.77023]
[1777651128927,41.21,78452.48,5.0,0.01379,1e-05,2.77039]
[1777651133962,41.2,78455.76,5.0,0.01382,1e-05,2.77565]
[1777651138997,41.2,78456.77,5.0,0.01383,1e-05,2.77653]
[1777651144037,41.2,78455.38,5.0,0.01381,1e-05,2.77279]
[1777651149072,41.19,78453.84,5.0,0.01378,1e-05,2.76882]
[1777651154107,41.19,78454.34,5.0,0.01378,1e-05,2.76876]
[1777651159142,41.19,78454.6,5.0,0.01378,1e-05,2.76806]
[1777651164176,41.18,78454.32,5.0,0.01377,1e-05,2.76652]
[1777651169212,41.18,78457.28,5.0,0.0138,1e-05,2.77119]
[1777651174247,41.18,78460.87,5.0,0.01382,1e-05,2.77551]
[1777651179282,41.18,78459.73,5.0,0.0138,1e-05,2.7723]
[1777651184318,41.17,78459.36,5.0,0.01379,1e-05,2.77059]
[1777651189353,41.17,78459.92,5.0,0.01379,1e-05,2.77069]
[1777651194389,41.17,78455.78,5.0,0.01374,1e-05,2.7618]
[1777651198075,41.17,78455.44,5.0,0.01374,1e-05,2.76079]
[1777651200650,41.16,78442.55,5.0,0.0136,1e-05,2.73569]
[1777651200711,41.16,78442.55,5.0,0.0136,1e-05,2.73569]
[1777651200773,41.16,78437.16,5.0,0.01354,1e-05,2.72532]
[1777651202446,41.17,78466.33,5.0,0.01386,1e-05,2.78211]
[1777651203391,41.17,78466.33,5.0,0.01386,1e-05,2.78211]
[1777651203937,41.17,78466.33,5.0,0.01386,1e-05,2.78211]
[1777651204026,41.17,78471.73,5.0,0.01392,1e-05,2.79296]
[1777651204594,41.17,78471.73,5.0,0.01392,1e-05,2.79296]
[1777651204671,41.17,78471.16,5.0,0.01391,1e-05,2.79162]
[1777651206447,41.17,78475.4,5.0,0.01396,1e-05,2.80025]
[1777651207107,41.17,78475.4,5.0,0.01396,1e-05,2.80025]
[1777651209517,41.17,78487.75,5.0,0.0141,1e-05,2.82475]
[1777651209618,41.17,78489.96,5.0,0.01413,1e-05,2.82942]
[1777651211767,41.17,78493.51,5.0,0.01416,1e-05,2.83606]
[1777651211857,41.17,78491.62,5.0,0.01414,1e-05,2.83205]
[1777651214532,41.17,78511.0,5.0,0.01436,1e-05,2.87112]
[1777651215645,41.17,78511.0,5.0,0.01436,1e-05,2.87112]
[1777651215704,41.17,78508.2,5.0,0.01433,1e-05,2.86587]
[1777651221581,41.17,78521.55,5.0,0.01447,1e-05,2.88998]
[1777651226616,41.16,78530.3,5.0,0.01456,1e-05,2.90529]
[1777651231655,41.15,78536.25,5.0,0.01461,1e-05,2.9133]
[1777651236689,41.15,78538.08,5.0,0.01461,1e-05,2.91466]
[1777651241724,41.14,78533.15,5.0,0.01454,1e-05,2.90261]
[1777651246759,41.13,78538.34,5.0,0.01459,1e-05,2.9108]
[1777651251795,41.13,78531.08,5.0,0.0145,1e-05,2.89418]
[1777651257837,41.12,78528.26,5.0,0.01445,1e-05,2.88624]
[1777651261869,41.12,78559.32,5.0,0.0148,1e-05,2.94677]
[1777651264890,41.11,78585.36,5.0,0.01509,1e-05,2.99808]
[1777651268920,41.1,78610.68,5.0,0.01538,1e-05,3.04774]
[1777651273955,41.1,78621.58,5.0,0.01549,1e-05,3.06699]
[1777651278990,41.09,78615.19,5.0,0.01539,1e-05,3.05024]
[1777651284025,41.08,78613.32,5.0,0.01535,1e-05,3.04298]
[1777651289060,41.07,78600.02,5.0,0.01517,1e-05,3.01235]
[1777651294095,41.06,78608.97,5.0,0.01525,1e-05,3.02599]
[1777651299130,41.05,78627.66,5.0,0.01545,1e-05,3.06143]
[1777651304164,41.04,78632.03,5.0,0.01549,1e-05,3.06702]
[1777651309200,41.03,78629.34,5.0,0.01543,1e-05,3.05786]
[1777651314235,41.02,78626.95,5.0,0.01538,1e-05,3.04946]
[1777651319270,41.01,78627.16,5.0,0.01537,1e-05,3.04652]
[1777651324305,41.0,78638.57,5.0,0.01548,1e-05,3.06689]
[1777651329340,40.99,78648.28,5.0,0.01558,1e-05,3.08369]
[1777651334375,40.98,78650.88,5.0,0.01559,1e-05,3.08477]
[1777651339422,40.97,78652.35,5.0,0.01558,1e-05,3.08423]
[1777651344457,40.96,78642.1,5.0,0.01544,1e-05,3.05925]
[1777651349492,40.95,78636.16,5.0,0.01535,1e-05,3.04362]
[1777651353842,40.94,78620.0,5.0,0.01513,1e-05,3.00613]
[1777651357495,40.94,78609.33,5.0,0.015,1e-05,2.98311]
[1777651362583,40.93,78602.46,5.0,0.0149,1e-05,2.9654]
[1777651367618,40.92,78601.93,5.0,0.01488,1e-05,2.96178]
[1777651372458,40.92,78605.83,5.0,0.01491,1e-05,2.9682]
[1777651377691,40.91,78600.54,5.0,0.01483,1e-05,2.95389]
[1777651382727,40.9,78614.34,5.0,0.01498,1e-05,2.97945]
[1777651387762,40.89,78614.11,5.0,0.01496,1e-05,2.97623]
[1777651392797,40.88,78616.8,5.0,0.01498,1e-05,2.979]
[1777651397832,40.88,78612.11,5.0,0.0149,1e-05,2.96672]
[1777651402867,40.87,78608.78,5.0,0.01485,1e-05,2.95734]
[1777651407902,40.86,78606.37,5.0,0.01481,1e-05,2.94993]
[1777651412937,40.85,78605.45,5.0,0.01478,1e-05,2.94397]
[1777651417971,40.85,78600.49,5.0,0.0147,1e-05,2.93151]
[1777651423007,40.84,78580.37,5.0,0.01446,1e-05,2.88892]
[1777651428044,40.83,78584.59,5.0,0.0145,1e-05,2.89541]
[1777651433079,40.83,78578.91,5.0,0.01442,1e-05,2.88219]
[1777651436484,40.83,78575.82,5.0,0.01438,1e-05,2.87531]
[1777651441646,40.82,78573.97,5.0,0.01435,1e-05,2.86965]
[1777651447177,40.82,78573.72,5.0,0.01433,1e-05,2.86718]
[1777651452212,40.81,78580.41,5.0,0.0144,1e-05,2.87882]
[1777651453536,40.81,78580.41,5.0,0.0144,1e-05,2.87882]
[1777651463289,40.8,78604.62,5.0,0.01465,1e-05,2.92318]
[1777651466011,40.8,78604.32,5.0,0.01465,1e-05,2.92172]
[1777651466046,40.8,78604.32,5.0,0.01465,1e-05,2.92172]
[1777651466310,40.79,78600.37,5.0,0.0146,1e-05,2.91333]
[1777651469224,40.8,78599.77,5.0,0.01459,1e-05,2.91264]
[1777651469331,40.8,78600.82,5.0,0.01461,1e-05,2.91501]
[1777651474366,40.79,78604.85,5.0,0.01463,1e-05,2.9194]
[1777651476741,40.79,78600.62,5.0,0.01458,1e-05,2.91002]
[1777651482427,40.78,78596.21,5.0,0.01451,1e-05,2.89866]
[1777651487461,40.78,78600.33,5.0,0.01455,1e-05,2.90495]
[1777651492497,40.77,78605.92,5.0,0.0146,1e-05,2.91417]
[1777651496525,40.76,78629.41,5.0,0.01487,1e-05,2.96008]
[1777651501560,40.76,78637.23,5.0,0.01494,1e-05,2.97299]
[1777651504684,40.75,78637.29,5.0,0.01493,1e-05,2.97157]
[1777651510623,40.74,78657.0,5.0,0.01515,1e-05,3.00893]
[1777651512337,40.74,78657.23,5.0,0.01514,1e-05,3.00884]
[1777651517672,40.73,78645.65,5.0,0.01499,1e-05,2.98167]
[1777651522707,40.72,78649.16,5.0,0.01501,1e-05,2.98631]
[1777651527742,40.72,78656.97,5.0,0.01509,1e-05,2.9998]
[1777651532777,40.71,78654.9,5.0,0.01504,1e-05,2.9912]
[1777651537614,40.7,78651.76,5.0,0.015,1e-05,2.98318]
[1777651542847,40.69,78643.17,5.0,0.01488,1e-05,2.96212]
[1777651547882,40.69,78642.58,5.0,0.01486,1e-05,2.95862]
[1777651552917,40.68,78661.52,5.0,0.01506,1e-05,2.99506]
[1777651557952,40.67,78661.93,5.0,0.01505,1e-05,2.99326]
[1777651563576,40.67,78648.55,5.0,0.01488,1e-05,2.96375]
[1777651564910,40.67,78638.3,5.0,0.01476,1e-05,2.94191]
[1777651570039,40.66,78637.8,5.0,0.01474,1e-05,2.93831]
[1777651575074,40.65,78640.91,5.0,0.01476,1e-05,2.94253]
[1777651580713,40.65,78642.75,5.0,0.01477,1e-05,2.94458]
[1777651580768,40.65,78650.68,5.0,0.01486,1e-05,2.96035]
[1777651581363,40.65,78650.68,5.0,0.01486,1e-05,2.96035]
[1777651581365,40.65,78650.68,5.0,0.01486,1e-05,2.96035]
[1777651587158,40.64,78652.8,5.0,0.01487,1e-05,2.96147]
[1777651592193,40.63,78652.49,5.0,0.01485,1e-05,2.95697]
[1777651597228,40.62,78656.32,5.0,0.01488,1e-05,2.9626]
[1777651602263,40.62,78655.04,5.0,0.01485,1e-05,2.95778]
[1777651607298,40.61,78654.81,5.0,0.01483,1e-05,2.95515]
[1777651612333,40.61,78654.76,5.0,0.01482,1e-05,2.95292]
[1777651617368,40.6,78651.21,5.0,0.01477,1e-05,2.94353]
[1777651622403,40.59,78655.9,5.0,0.01481,1e-05,2.95101]
[1777651627438,40.59,78656.82,5.0,0.01481,1e-05,2.95071]
[1777651632473,40.58,78666.47,5.0,0.01491,1e-05,2.96813]
[1777651637508,40.57,78676.29,5.0,0.01501,1e-05,2.98602]
[1777651642543,40.57,78674.25,5.0,0.01497,1e-05,2.97931]
[1777651647578,40.56,78670.04,5.0,0.01491,1e-05,2.96824]
[1777651648439,40.56,78670.04,5.0,0.01491,1e-05,2.96824]
[1777651653620,40.55,78656.63,5.0,0.01473,1e-05,2.93641]
[1777651655642,40.55,78635.05,5.0,0.01447,1e-05,2.89183]
[1777651660677,40.54,78622.33,5.0,0.01432,1e-05,2.86468]
[1777651665712,40.54,78590.34,5.0,0.01395,1e-05,2.79994]
[1777651670747,40.54,78588.21,5.0,0.01392,1e-05,2.79472]
[1777651675782,40.54,78570.87,5.0,0.01372,1e-05,2.7602]
[1777651676813,40.54,78570.87,5.0,0.01372,1e-05,2.7602]
[1777651681824,40.53,78569.87,5.0,0.01371,1e-05,2.75763]
[1777651685852,40.53,78549.89,5.0,0.01349,1e-05,2.71882]
[1777651688874,40.53,78570.88,5.0,0.01372,1e-05,2.75923]
[1777651693861,40.53,78572.38,5.0,0.01373,1e-05,2.76182]
[1777651698942,40.53,78573.19,5.0,0.01374,1e-05,2.76264]
[1777651703978,40.53,78562.51,5.0,0.01362,1e-05,2.74142]
[1777651709014,40.53,78572.12,5.0,0.01372,1e-05,2.75964]
[1777651714050,40.53,78574.47,5.0,0.01373,1e-05,2.76208]
[1777651719088,40.52,78576.18,5.0,0.01375,1e-05,2.76482]
[1777651724123,40.52,78554.53,5.0,0.01351,1e-05,2.72249]
[1777651729158,40.52,78547.63,5.0,0.01343,1e-05,2.70903]
[1777651734201,40.52,78532.77,5.0,0.01327,1e-05,2.68062]
[1777651739236,40.52,78531.47,5.0,0.01326,1e-05,2.67824]
[1777651744271,40.52,78529.81,5.0,0.01324,1e-05,2.67521]
[1777651749306,40.52,78537.66,5.0,0.01333,1e-05,2.69032]
[1777651751798,40.52,78538.11,5.0,0.01333,1e-05,2.69119]
[1777651757362,40.52,78538.83,5.0,0.01334,1e-05,2.69254]
[1777651762399,40.52,78546.84,5.0,0.01343,1e-05,2.70773]
[1777651767672,40.52,78544.52,5.0,0.0134,1e-05,2.70318]
[1777651773478,40.52,78540.87,5.0,0.01335,1e-05,2.69458]
[1777651778514,40.52,78551.97,5.0,0.01347,1e-05,2.71579]
[1777651782473,40.52,78548.42,5.0,0.01344,1e-05,2.70888]
[1777651786619,40.52,78542.32,5.0,0.01337,1e-05,2.69708]
[1777651789442,40.52,78506.77,5.0,0.01299,1e-05,2.62998]
[1777651792636,40.52,78510.61,5.0,0.01303,1e-05,2.63746]
[1777651798159,40.52,78507.98,5.0,0.01301,1e-05,2.6331]
[1777651798780,40.52,78507.98,5.0,0.01301,1e-05,2.6331]
[1777651804700,40.53,78502.56,5.0,0.01296,1e-05,2.62374]
[1777651809740,40.53,78505.14,5.0,0.01299,1e-05,2.62913]
[1777651814776,40.53,78509.85,5.0,0.01304,1e-05,2.63851]
[1777651819811,40.53,78521.37,5.0,0.01316,1e-05,2.66067]
[1777651820013,40.53,78521.37,5.0,0.01316,1e-05,2.66067]
[1777651825854,40.53,78527.41,5.0,0.01323,1e-05,2.67243]
[1777651830165,40.53,78520.34,5.0,0.01316,1e-05,2.65921]
[1777651835924,40.53,78500.34,5.0,0.01294,1e-05,2.62086]
[1777651840962,40.54,78499.0,5.0,0.01293,1e-05,2.61904]
[1777651841147,40.54,78499.0,5.0,0.01293,1e-05,2.61904]
[1777651842116,40.54,78489.37,5.0,0.01283,1e-05,2.60113]
[1777651843760,40.54,78495.81,5.0,0.0129,1e-05,2.61341]
[1777651849022,40.54,78492.49,5.0,0.01287,1e-05,2.60816]
[1777651854057,40.54,78487.73,5.0,0.01283,1e-05,2.60013]
[1777651859093,40.55,78485.51,5.0,0.01281,1e-05,2.59687]
[1777651864128,40.55,78492.03,5.0,0.01288,1e-05,2.60983]
[1777651869163,40.55,78511.89,5.0,0.01309,1e-05,2.64756]
[1777651874198,40.55,78509.99,5.0,0.01307,1e-05,2.64445]
[1777651880240,40.55,78505.74,5.0,0.01303,1e-05,2.63712]
[1777651885275,40.55,78508.06,5.0,0.01306,1e-05,2.642]
[1777651890310,40.56,78510.56,5.0,0.01309,1e-05,2.64722]
[1777651895344,40.56,78513.82,5.0,0.01312,1e-05,2.6523]
[1777651900382,40.56,78509.66,5.0,0.01308,1e-05,2.64496]
[1777651905417,40.56,78508.26,5.0,0.01307,1e-05,2.64288]
[1777651906101,40.56,78508.26,5.0,0.01307,1e-05,2.64288]
[1777651911459,40.56,78502.73,5.0,0.01301,1e-05,2.63319]
[1777651916494,40.57,78499.77,5.0,0.01299,1e-05,2.62832]
[1777651921529,40.57,78485.44,5.0,0.01284,1e-05,2.60239]
[1777651926564,40.57,78486.41,5.0,0.01286,1e-05,2.60506]
[1777651931599,40.57,78487.42,5.0,0.01287,1e-05,2.60779]
[1777651936636,40.58,78489.9,5.0,0.0129,1e-05,2.61321]
[1777651941671,40.58,78492.89,5.0,0.01294,1e-05,2.61948]
[1777651946771,40.58,78490.31,5.0,0.01291,1e-05,2.61524]
[1777651952748,40.58,78490.14,5.0,0.01291,1e-05,2.61452]
[1777651957783,40.58,78485.65,5.0,0.01287,1e-05,2.60695]
[1777651960919,40.59,78484.31,5.0,0.01286,1e-05,2.60478]
[1777651966846,40.59,78468.57,5.0,0.0127,1e-05,2.57701]
[1777651971881,40.59,78472.37,5.0,0.01275,1e-05,2.585]
[1777651976916,40.6,78474.53,5.0,0.01277,1e-05,2.58988]
[1777651981951,40.6,78468.18,5.0,0.01271,1e-05,2.57902]
[1777651986985,40.6,78467.23,5.0,0.01271,1e-05,2.57818]
[1777651992021,40.6,78465.05,5.0,0.01269,1e-05,2.57506]
[1777651994829,40.61,78465.1,5.0,0.01269,1e-05,2.5755]
[1777651998063,40.61,78438.63,5.0,0.01243,1e-05,2.52819]
[1777652003098,40.61,78426.21,5.0,0.01231,1e-05,2.50709]
[1777652008132,40.62,78413.13,5.0,0.01219,1e-05,2.48524]
[1777652012850,40.62,78407.9,5.0,0.01214,1e-05,2.47586]
[1777652018204,40.63,78398.54,5.0,0.01206,1e-05,2.46147]
[1777652023238,40.63,78402.91,5.0,0.01211,1e-05,2.47113]
[1777652028273,40.64,78399.63,5.0,0.01209,1e-05,2.46713]
[1777652030689,40.64,78398.69,5.0,0.01208,1e-05,2.46584]
[1777652031915,40.64,78398.41,5.0,0.01208,1e-05,2.46572]
[1777652032877,40.64,78398.75,5.0,0.01209,1e-05,2.46632]
[1777652038343,40.65,78392.6,5.0,0.01204,1e-05,2.45804]
[1777652043378,40.66,78394.67,5.0,0.01207,1e-05,2.46362]
[1777652048413,40.66,78395.63,5.0,0.01209,1e-05,2.46718]
[1777652053448,40.67,78392.86,5.0,0.01208,1e-05,2.46411]
[1777652058483,40.68,78393.49,5.0,0.01209,1e-05,2.46702]
[1777652064260,40.68,78397.05,5.0,0.01214,1e-05,2.47511]
[1777652069559,40.69,78404.38,5.0,0.01222,1e-05,2.49019]
[1777652074595,40.69,78406.18,5.0,0.01224,1e-05,2.49353]
[1777652079630,40.7,78406.53,5.0,0.01225,1e-05,2.49571]
[1777652084390,40.7,78408.88,5.0,0.01228,1e-05,2.50115]
[1777652089700,40.71,78398.87,5.0,0.01219,1e-05,2.48515]
[1777652094735,40.71,78394.92,5.0,0.01216,1e-05,2.47978]
[1777652099770,40.72,78381.73,5.0,0.01204,1e-05,2.45811]
[1777652104805,40.72,78370.1,5.0,0.01194,1e-05,2.43959]
[1777652109840,40.73,78362.52,5.0,0.01188,1e-05,2.42835]
[1777652114874,40.74,78349.89,5.0,0.01177,1e-05,2.40856]
[1777652119910,40.75,78357.13,5.0,0.01185,1e-05,2.42341]
[1777652124944,40.75,78359.43,5.0,0.01189,1e-05,2.42952]
[1777652129980,40.76,78369.14,5.0,0.01199,1e-05,2.44861]
[1777652131033,40.76,78369.14,5.0,0.01199,1e-05,2.44861]
[1777652137030,40.77,78388.93,5.0,0.01219,1e-05,2.48463]
[1777652142065,40.77,78385.83,5.0,0.01217,1e-05,2.48074]
[1777652147100,40.78,78384.42,5.0,0.01217,1e-05,2.47985]
[1777652152134,40.78,78390.84,5.0,0.01224,1e-05,2.49282]
[1777652156727,40.79,78380.33,5.0,0.01214,1e-05,2.47534]
[1777652162206,40.79,78378.9,5.0,0.01214,1e-05,2.47476]
[1777652167241,40.8,78377.56,5.0,0.01214,1e-05,2.47427]
[1777652172284,40.8,78378.87,5.0,0.01216,1e-05,2.47815]
[1777652177319,40.81,78374.78,5.0,0.01213,1e-05,2.47247]
[1777652182353,40.81,78374.9,5.0,0.01214,1e-05,2.47423]
[1777652187389,40.82,78376.4,5.0,0.01216,1e-05,2.4784]
[1777652192448,40.82,78358.73,5.0,0.01199,1e-05,2.44728]
[1777652194335,40.82,78358.36,5.0,0.01199,1e-05,2.44698]
[1777652195477,40.83,78341.43,5.0,0.01183,1e-05,2.41813]
[1777652200480,40.83,78339.88,5.0,0.01182,1e-05,2.41746]
[1777652205515,40.84,78343.12,5.0,0.01187,1e-05,2.42512]
[1777652206463,40.84,78343.12,5.0,0.01187,1e-05,2.42512]
[1777652211557,40.85,78347.72,5.0,0.01193,1e-05,2.43551]
[1777652216593,40.85,78352.61,5.0,0.01198,1e-05,2.44595]
[1777652221628,40.86,78358.56,5.0,0.01205,1e-05,2.45815]
[1777652226416,40.86,78370.06,5.0,0.01217,1e-05,2.47952]
[1777652227440,40.86,78370.4,5.0,0.01218,1e-05,2.48044]
[1777652228969,40.86,78364.13,5.0,0.01212,1e-05,2.46998]
[1777652233282,40.87,78368.11,5.0,0.01216,1e-05,2.47835]
[1777652238749,40.88,78367.93,5.0,0.01218,1e-05,2.48031]
[1777652243784,40.88,78362.29,5.0,0.01213,1e-05,2.472]
[1777652248819,40.89,78363.83,5.0,0.01215,1e-05,2.47644]
[1777652254292,40.89,78367.7,5.0,0.01219,1e-05,2.48317]
[1777652260019,40.9,78370.54,5.0,0.01223,1e-05,2.49013]
[1777652265940,40.9,78375.07,5.0,0.01229,1e-05,2.50037]
[1777652270975,40.91,78364.45,5.0,0.01219,1e-05,2.483]
[1777652271792,40.91,78364.45,5.0,0.01219,1e-05,2.483]
[1777652271808,40.91,78364.45,5.0,0.01219,1e-05,2.483]
[1777652274762,40.91,78353.32,5.0,0.01209,1e-05,2.46432]
[1777652276124,40.91,78353.5,5.0,0.01209,1e-05,2.46499]
[1777652277862,40.92,78368.44,5.0,0.01224,1e-05,2.49216]
[1777652283061,40.92,78367.2,5.0,0.01224,1e-05,2.49177]
[1777652288096,40.93,78368.93,5.0,0.01227,1e-05,2.49638]
[1777652288550,40.93,78368.93,5.0,0.01227,1e-05,2.49638]
[1777652294138,40.93,78367.09,5.0,0.01226,1e-05,2.49496]
[1777652299173,40.94,78367.19,5.0,0.01227,1e-05,2.4967]
[1777652304138,40.94,78364.62,5.0,0.01225,1e-05,2.49335]
[1777652309245,40.95,78346.86,5.0,0.01209,1e-05,2.464]
[1777652314281,40.95,78346.41,5.0,0.01209,1e-05,2.46358]
[1777652319315,40.96,78350.08,5.0,0.01213,1e-05,2.47183]
[1777652324351,40.96,78347.06,5.0,0.01211,1e-05,2.4682]
[1777652329386,40.97,78346.11,5.0,0.01211,1e-05,2.46824]
[1777652334421,40.98,78342.98,5.0,0.01209,1e-05,2.46443]
[1777652336250,40.98,78342.78,5.0,0.01209,1e-05,2.46476]
[1777652339583,40.98,78325.27,5.0,0.01193,1e-05,2.43478]
[1777652339606,40.98,78331.81,5.0,0.012,1e-05,2.44699]
[1777652342110,40.99,78333.4,5.0,0.01202,1e-05,2.4505]
[1777652342353,40.99,78333.4,5.0,0.01202,1e-05,2.4505]
[1777652345690,40.99,78326.4,5.0,0.01196,1e-05,2.43979]
[1777652347300,40.99,78327.81,5.0,0.01197,1e-05,2.44264]
[1777652348749,40.99,78336.49,5.0,0.01206,1e-05,2.4586]
[1777652354564,41.0,78340.71,5.0,0.01211,1e-05,2.46805]
[1777652359599,41.01,78339.3,5.0,0.01211,1e-05,2.4672]
[1777652361560,41.01,78337.91,5.0,0.0121,1e-05,2.46508]
[1777652366648,41.01,78338.24,5.0,0.01211,1e-05,2.46763]
[1777652371683,41.02,78336.75,5.0,0.0121,1e-05,2.46514]
[1777652372736,41.02,78336.75,5.0,0.0121,1e-05,2.46514]
[1777652378731,41.03,78340.01,5.0,0.01214,1e-05,2.47311]
[1777652383767,41.03,78331.48,5.0,0.01207,1e-05,2.45971]
[1777652386648,41.03,78327.54,5.0,0.01203,1e-05,2.45345]
[1777652387158,41.03,78327.54,5.0,0.01203,1e-05,2.45345]
[1777652387809,41.03,78327.78,5.0,0.01204,1e-05,2.45421]
[1777652388487,41.03,78327.78,5.0,0.01204,1e-05,2.45421]
[1777652389153,41.04,78321.97,5.0,0.01199,1e-05,2.44473]
[1777652394844,41.04,78313.12,5.0,0.01191,1e-05,2.43151]
[1777652399879,41.05,78324.45,5.0,0.01203,1e-05,2.45315]
[1777652404914,41.05,78339.36,5.0,0.01219,1e-05,2.48104]
[1777652408942,41.06,78328.32,5.0,0.01209,1e-05,2.46282]
[1777652410064,41.06,78328.32,5.0,0.01209,1e-05,2.46282]
[1777652415991,41.07,78313.11,5.0,0.01195,1e-05,2.43867]
[1777652416675,41.07,78313.11,5.0,0.01195,1e-05,2.43867]
[1777652421994,41.07,78298.62,5.0,0.01182,1e-05,2.41547]
[1777652424314,41.08,78285.51,5.0,0.0117,1e-05,2.39369]
[1777652430089,41.09,78292.24,5.0,0.01179,1e-05,2.4083]
[1777652435126,41.09,78292.68,5.0,0.01179,1e-05,2.40962]
[1777652440161,41.1,78294.97,5.0,0.01183,1e-05,2.41564]
[1777652445216,41.1,78308.29,5.0,0.01197,1e-05,2.44067]
[1777652450251,41.11,78318.88,5.0,0.01208,1e-05,2.46085]
[1777652456293,41.12,78328.29,5.0,0.01218,1e-05,2.47924]
[1777652461327,41.12,78330.47,5.0,0.01221,1e-05,2.48452]
[1777652466367,41.13,78324.25,5.0,0.01216,1e-05,2.475]
[1777652471591,41.13,78322.89,5.0,0.01215,1e-05,2.47382]
[1777652476645,41.13,78323.58,5.0,0.01217,1e-05,2.47658]
[1777652482481,41.14,78323.77,5.0,0.01218,1e-05,2.47908]
[1777652482741,41.14,78323.77,5.0,0.01218,1e-05,2.47908]
[1777652488523,41.15,78344.84,5.0,0.0124,1e-05,2.51819]
[1777652493558,41.15,78345.71,5.0,0.01241,1e-05,2.51943]
[1777652498593,41.15,78347.96,5.0,0.01244,1e-05,2.52456]
[1777652503628,41.16,78349.52,5.0,0.01246,1e-05,2.52847]
[1777652508663,41.16,78358.43,5.0,0.01255,1e-05,2.54554]
[1777652513698,41.16,78360.03,5.0,0.01258,1e-05,2.5493]
[1777652518733,41.17,78361.88,5.0,0.0126,1e-05,2.55369]
[1777652523767,41.17,78364.1,5.0,0.01263,1e-05,2.55856]
[1777652528804,41.17,78365.76,5.0,0.01265,1e-05,2.56239]
[1777652533839,41.17,78365.7,5.0,0.01265,1e-05,2.56308]
[1777652538874,41.18,78366.23,5.0,0.01266,1e-05,2.56482]
[1777652543909,41.18,78366.29,5.0,0.01267,1e-05,2.5657]
[1777652548945,41.18,78365.86,5.0,0.01267,1e-05,2.56569]
[1777652553980,41.18,78371.12,5.0,0.01272,1e-05,2.57447]
[1777652559015,41.19,78377.9,5.0,0.01279,1e-05,2.58745]
[1777652564050,41.19,78397.77,5.0,0.013,1e-05,2.62421]
[1777652569085,41.19,78406.28,5.0,0.01309,1e-05,2.64006]
[1777652574120,41.19,78412.91,5.0,0.01316,1e-05,2.65238]
[1777652579155,41.19,78426.66,5.0,0.0133,1e-05,2.67795]
[1777652580916,41.19,78429.56,5.0,0.01333,1e-05,2.68333]
[1777652581352,41.19,78429.56,5.0,0.01333,1e-05,2.68333]
[1777652583037,41.19,78452.2,5.0,0.01357,1e-05,2.72588]
[1777652585399,41.19,78450.44,5.0,0.01355,1e-05,2.72227]
[1777652589404,41.18,78452.29,5.0,0.01357,1e-05,2.72525]
[1777652595130,41.18,78449.99,5.0,0.01354,1e-05,2.72004]
[1777652600303,41.18,78439.32,5.0,0.01342,1e-05,2.69928]
[1777652605338,41.18,78438.94,5.0,0.01341,1e-05,2.69803]
[1777652610373,41.18,78423.06,5.0,0.01324,1e-05,2.66785]
[1777652615408,41.18,78440.03,5.0,0.01341,1e-05,2.69776]
[1777652620443,41.17,78456.15,5.0,0.01358,1e-05,2.72758]
[1777652622824,41.17,78459.88,5.0,0.01362,1e-05,2.73452]
[1777652622982,41.17,78462.34,5.0,0.01365,1e-05,2.73904]
[1777652623723,41.17,78413.65,5.0,0.01313,1e-05,2.64727]
[1777652624577,41.17,78413.65,5.0,0.01313,1e-05,2.64727]
[1777652624770,41.17,78341.29,5.0,0.01239,1e-05,2.51562]
[1777652625127,41.17,78341.29,5.0,0.01239,1e-05,2.51562]
[1777652626434,41.17,78330.8,5.0,0.01229,1e-05,2.49717]
[1777652626722,41.17,78354.66,5.0,0.01253,1e-05,2.53999]
[1777652627015,41.17,78354.66,5.0,0.01253,1e-05,2.53999]
[1777652627940,41.17,78372.65,5.0,0.01271,1e-05,2.57263]
[1777652628354,41.17,78372.65,5.0,0.01271,1e-05,2.57263]
[1777652628359,41.17,78372.65,5.0,0.01271,1e-05,2.57263]
[1777652629646,41.17,78370.38,5.0,0.01269,1e-05,2.56862]
[1777652630426,41.18,78370.97,5.0,0.01269,1e-05,2.5698]
[1777652630644,41.18,78370.97,5.0,0.01269,1e-05,2.5698]
[1777652630776,41.18,78370.97,5.0,0.01269,1e-05,2.5698]
[1777652631541,41.18,78316.94,5.0,0.01216,1e-05,2.47356]
[1777652632137,41.18,78316.94,5.0,0.01216,1e-05,2.47356]
[1777652632516,41.18,78316.94,5.0,0.01216,1e-05,2.47356]
[1777652632685,41.18,78316.94,5.0,0.01216,1e-05,2.47356]
[1777652632763,41.18,78295.32,5.0,0.01195,1e-05,2.43603]
[1777652637582,41.18,78275.58,5.0,0.01177,1e-05,2.40368]
[1777652641945,41.19,78265.33,5.0,0.01168,1e-05,2.3877]
[1777652642305,41.19,78265.33,5.0,0.01168,1e-05,2.3877]
[1777652645008,41.19,78254.8,5.0,0.01159,1e-05,2.37105]
[1777652650681,41.2,78261.89,5.0,0.01167,1e-05,2.38587]
[1777652652693,41.2,78283.64,5.0,0.01188,1e-05,2.42414]
[1777652653897,41.2,78283.64,5.0,0.01188,1e-05,2.42414]
[1777652659699,41.21,78289.89,5.0,0.01195,1e-05,2.43726]
[1777652659725,41.21,78289.89,5.0,0.01195,1e-05,2.43726]
[1777652659745,41.21,78315.52,5.0,0.01221,1e-05,2.48247]
[1777652661758,41.21,78296.04,5.0,0.01202,1e-05,2.44893]
[1777652663840,41.22,78282.94,5.0,0.01189,1e-05,2.42646]
[1777652664282,41.22,78280.5,5.0,0.01188,1e-05,2.42293]
[1777652665674,41.22,78279.08,5.0,0.01186,1e-05,2.42048]
[1777652669551,41.22,78273.62,5.0,0.01182,1e-05,2.41255]
[1777652671837,41.23,78273.12,5.0,0.01182,1e-05,2.41245]
[1777652675665,41.23,78275.78,5.0,0.01184,1e-05,2.41716]
[1777652676934,41.23,78275.15,5.0,0.01184,1e-05,2.41646]
[1777652678878,41.24,78299.61,5.0,0.01208,1e-05,2.46009]
[1777652679677,41.24,78299.61,5.0,0.01208,1e-05,2.46009]
[1777652681017,41.24,78299.45,5.0,0.01209,1e-05,2.46045]
[1777652682410,41.24,78302.82,5.0,0.01212,1e-05,2.46666]
[1777652685060,41.24,78309.48,5.0,0.01219,1e-05,2.47953]
[1777652686424,41.24,78309.46,5.0,0.01219,1e-05,2.47977]
[1777652688205,41.24,78308.86,5.0,0.01219,1e-05,2.47927]
[1777652691345,41.25,78302.55,5.0,0.01213,1e-05,2.46904]
[1777652698015,41.25,78276.9,5.0,0.0119,1e-05,2.42647]
[1777652701036,41.26,78256.68,5.0,0.01171,1e-05,2.39282]
[1777652706072,41.27,78237.09,5.0,0.01154,1e-05,2.36165]
[1777652708528,41.27,78236.87,5.0,0.01154,1e-05,2.36174]
[1777652709094,41.27,78209.7,5.0,0.01129,1e-05,2.31658]
[1777652711473,41.27,78202.98,5.0,0.01123,1e-05,2.30641]
[1777652711887,41.27,78202.98,5.0,0.01123,1e-05,2.30641]
[1777652713950,41.28,78194.42,5.0,0.01116,1e-05,2.29335]
[1777652715888,41.28,78200.03,5.0,0.01122,1e-05,2.3038]
[1777652718184,41.29,78199.75,5.0,0.01123,1e-05,2.3056]
[1777652722057,41.29,78204.28,5.0,0.01128,1e-05,2.31475]
[1777652724109,41.3,78209.61,5.0,0.01134,1e-05,2.32473]
[1777652724354,41.3,78209.61,5.0,0.01134,1e-05,2.32473]
[1777652728231,41.31,78186.46,5.0,0.01114,1e-05,2.28901]
[1777652729080,41.31,78186.46,5.0,0.01114,1e-05,2.28901]
[1777652730634,41.31,78183.1,5.0,0.01111,1e-05,2.28406]
[1777652732133,41.31,78178.15,5.0,0.01107,1e-05,2.27572]
[1777652732646,41.31,78178.15,5.0,0.01107,1e-05,2.27572]
[1777652734663,41.32,78168.58,5.0,0.01099,1e-05,2.26128]
[1777652736058,41.32,78177.94,5.0,0.01108,1e-05,2.27785]
[1777652736411,41.32,78177.94,5.0,0.01108,1e-05,2.27785]
[1777652737660,41.32,78190.14,5.0,0.01119,1e-05,2.29856]
[1777652738595,41.32,78194.31,5.0,0.01123,1e-05,2.30603]
[1777652738603,41.32,78194.31,5.0,0.01123,1e-05,2.30603]
[1777652740861,41.33,78205.97,5.0,0.01135,1e-05,2.32653]
[1777652741992,41.33,78210.53,5.0,0.01139,1e-05,2.33468]
[1777652743868,41.33,78202.49,5.0,0.01132,1e-05,2.32227]
[1777652746506,41.34,78200.38,5.0,0.01132,1e-05,2.32084]
[1777652747112,41.34,78199.13,5.0,0.01131,1e-05,2.31876]
[1777652747365,41.34,78223.47,5.0,0.01153,1e-05,2.36012]
[1777652748545,41.34,78223.47,5.0,0.01153,1e-05,2.36012]
[1777652750059,41.34,78230.85,5.0,0.01161,1e-05,2.37352]
[1777652752161,41.35,78240.09,5.0,0.0117,1e-05,2.3901]
[1777652755326,41.35,78246.32,5.0,0.01177,1e-05,2.40198]
[1777652756204,41.35,78248.13,5.0,0.01178,1e-05,2.40548]
[1777652756702,41.35,78248.13,5.0,0.01178,1e-05,2.40548]
[1777652759265,41.36,78231.11,5.0,0.01163,1e-05,2.37766]
[1777652761461,41.36,78226.12,5.0,0.01159,1e-05,2.37008]
[1777652765378,41.37,78231.14,5.0,0.01165,1e-05,2.38038]
[1777652766802,41.37,78231.86,5.0,0.01166,1e-05,2.38203]
[1777652766925,41.37,78231.86,5.0,0.01166,1e-05,2.38203]
[1777652767469,41.37,78231.77,5.0,0.01166,1e-05,2.3823]
[1777652768505,41.37,78234.97,5.0,0.01169,1e-05,2.38818]
[1777652770778,41.37,78235.16,5.0,0.0117,1e-05,2.38933]
[1777652774652,41.38,78240.76,5.0,0.01176,1e-05,2.4005]
[1777652780603,41.39,78250.79,5.0,0.01187,1e-05,2.4203]
[1777652784234,41.39,78251.59,5.0,0.01188,1e-05,2.42277]
[1777652784883,41.39,78251.59,5.0,0.01188,1e-05,2.42277]
[1777652785401,41.39,78250.3,5.0,0.01187,1e-05,2.42091]
[1777652790673,41.4,78250.48,5.0,0.01189,1e-05,2.42342]
[1777652793368,41.4,78249.32,5.0,0.01187,1e-05,2.42072]
[1777652798729,41.41,78250.28,5.0,0.01189,1e-05,2.42455]
[1777652803764,41.41,78255.78,5.0,0.01196,1e-05,2.43587]
[1777652808799,41.42,78258.15,5.0,0.01199,1e-05,2.44167]
[1777652812827,41.42,78237.0,5.0,0.01179,1e-05,2.40666]
[1777652817862,41.43,78237.67,5.0,0.01181,1e-05,2.40974]
[1777652822897,41.44,78232.37,5.0,0.01177,1e-05,2.40262]
[1777652827931,41.44,78232.94,5.0,0.01179,1e-05,2.40554]
[1777652832967,41.45,78244.24,5.0,0.01191,1e-05,2.42682]
[1777652833454,41.45,78244.24,5.0,0.01191,1e-05,2.42682]
[1777652834122,41.45,78244.24,5.0,0.01191,1e-05,2.42682]
[1777652840017,41.51,78252.31,5.0,0.01209,1e-05,2.45846]
[1777652841026,41.51,78252.31,5.0,0.01209,1e-05,2.45846]
[1777652841547,41.53,78252.34,5.0,0.01212,1e-05,2.46405]
[1777652847066,41.57,78263.05,5.0,0.0123,1e-05,2.49734]
[1777652852101,41.61,78258.5,5.0,0.01232,1e-05,2.49903]
[1777652857136,41.64,78254.05,5.0,0.01233,1e-05,2.50149]
[1777652862171,41.66,78267.77,5.0,0.01249,1e-05,2.53038]
[1777652867206,41.66,78270.6,5.0,0.01253,1e-05,2.53619]
[1777652872242,41.66,78279.67,5.0,0.01262,1e-05,2.55302]
[1777652877277,41.66,78279.64,5.0,0.01262,1e-05,2.55356]
[1777652881914,41.66,78281.08,5.0,0.01264,1e-05,2.5565]
[1777652886325,41.67,78274.3,5.0,0.01259,1e-05,2.54746]
[1777652889471,41.68,78283.45,5.0,0.01269,1e-05,2.56598]
[1777652892237,41.68,78282.78,5.0,0.01269,1e-05,2.5657]
[1777652894213,41.69,78287.23,5.0,0.01274,1e-05,2.57448]
[1777652895788,41.69,78287.97,5.0,0.01275,1e-05,2.5765]
[1777652895796,41.69,78287.97,5.0,0.01275,1e-05,2.5765]
[1777652897910,41.69,78292.48,5.0,0.0128,1e-05,2.58537]
[1777652903465,41.7,78325.27,5.0,0.01316,1e-05,2.64881]
[1777652905974,41.71,78333.66,5.0,0.01325,1e-05,2.6648]
[1777652907353,41.71,78341.97,5.0,0.01334,1e-05,2.68059]
[1777652911238,41.71,78339.51,5.0,0.01332,1e-05,2.67741]
[1777652916556,41.71,78339.07,5.0,0.01331,1e-05,2.67506]
[1777652922075,41.71,78338.65,5.0,0.0133,1e-05,2.67391]
[1777652927632,41.71,78334.97,5.0,0.01326,1e-05,2.66655]
[1777652932668,41.71,78334.24,5.0,0.01325,1e-05,2.66479]
[1777652937703,41.71,78343.32,5.0,0.01334,1e-05,2.68112]
[1777652940724,41.7,78367.94,5.0,0.0136,1e-05,2.72666]
[1777652945759,41.68,78370.31,5.0,0.01358,1e-05,2.7235]
[1777652950798,41.67,78378.22,5.0,0.01365,1e-05,2.73577]
[1777652956840,41.67,78368.96,5.0,0.01355,1e-05,2.71726]
[1777652961921,41.67,78370.68,5.0,0.01356,1e-05,2.71983]
[1777652967918,41.66,78342.25,5.0,0.01326,1e-05,2.6658]
[1777652972953,41.66,78329.99,5.0,0.01312,1e-05,2.64143]
[1777652977987,41.66,78310.18,5.0,0.01292,1e-05,2.60527]
[1777652983023,41.66,78317.67,5.0,0.01299,1e-05,2.61895]
[1777652988058,41.66,78316.72,5.0,0.01298,1e-05,2.61726]
[1777652993093,41.66,78322.55,5.0,0.01304,1e-05,2.62792]
[1777652998128,41.66,78322.95,5.0,0.01305,1e-05,2.6286]
[1777653003165,41.66,78321.58,5.0,0.01303,1e-05,2.62604]
[1777653008200,41.66,78321.94,5.0,0.01304,1e-05,2.62664]
[1777653013235,41.66,78322.53,5.0,0.01304,1e-05,2.62763]
[1777653018270,41.66,78331.27,5.0,0.01313,1e-05,2.64347]
[1777653023306,41.66,78329.16,5.0,0.01311,1e-05,2.63929]
[1777653028341,41.66,78332.46,5.0,0.01314,1e-05,2.64507]
[1777653033377,41.66,78331.61,5.0,0.01312,1e-05,2.64171]
[1777653038412,41.66,78332.37,5.0,0.01313,1e-05,2.64283]
[1777653043447,41.66,78319.07,5.0,0.01299,1e-05,2.61824]
[1777653048482,41.66,78301.89,5.0,0.01282,1e-05,2.58718]
[1777653053517,41.66,78299.65,5.0,0.01279,1e-05,2.58333]
[1777653058552,41.66,78302.96,5.0,0.01283,1e-05,2.58955]
[1777653063587,41.66,78296.92,5.0,0.01277,1e-05,2.57886]
[1777653068630,41.66,78302.54,5.0,0.01283,1e-05,2.58911]
[1777653073658,41.66,78296.47,5.0,0.01277,1e-05,2.57838]
[1777653078697,41.66,78282.53,5.0,0.01263,1e-05,2.55372]
[1777653080030,41.66,78282.53,5.0,0.01263,1e-05,2.55372]
[1777653082372,41.66,78270.22,5.0,0.01251,1e-05,2.53258]
[1777653086271,41.67,78261.32,5.0,0.01243,1e-05,2.51876]
[1777653090853,41.68,78253.34,5.0,0.01237,1e-05,2.50709]
[1777653096830,41.68,78237.26,5.0,0.01221,1e-05,2.4793]
[1777653101865,41.69,78233.62,5.0,0.01218,1e-05,2.47411]
[1777653106900,41.69,78234.4,5.0,0.0122,1e-05,2.47665]
[1777653111935,41.7,78241.0,5.0,0.01227,1e-05,2.48929]
[1777653116970,41.7,78259.09,5.0,0.01245,1e-05,2.52206]
[1777653122005,41.7,78273.29,5.0,0.0126,1e-05,2.54789]
[1777653127041,41.7,78270.18,5.0,0.01257,1e-05,2.54296]
[1777653132076,41.7,78277.24,5.0,0.01264,1e-05,2.55616]
[1777653137111,41.71,78269.63,5.0,0.01257,1e-05,2.54318]
[1777653142146,41.71,78271.11,5.0,0.01259,1e-05,2.54651]
[1777653146797,41.71,78269.46,5.0,0.01258,1e-05,2.54413]
[1777653152216,41.71,78269.5,5.0,0.01257,1e-05,2.54355]
[1777653157252,41.72,78269.44,5.0,0.01258,1e-05,2.54416]
[1777653162288,41.72,78279.68,5.0,0.01268,1e-05,2.56314]
[1777653167338,41.72,78278.79,5.0,0.01268,1e-05,2.56212]
[1777653172373,41.72,78271.3,5.0,0.01261,1e-05,2.54931]
[1777653177408,41.72,78274.66,5.0,0.01264,1e-05,2.55599]
[1777653182443,41.73,78274.58,5.0,0.01265,1e-05,2.5566]
[1777653187478,41.73,78269.11,5.0,0.0126,1e-05,2.54748]
[1777653191506,41.73,78237.1,5.0,0.01228,1e-05,2.49162]
[1777653191608,41.73,78237.1,5.0,0.01228,1e-05,2.49162]
[1777653197548,41.73,78240.17,5.0,0.01232,1e-05,2.49837]
[1777653202583,41.74,78243.11,5.0,0.01236,1e-05,2.50456]
[1777653207621,41.74,78246.09,5.0,0.01239,1e-05,2.51077]
[1777653212656,41.74,78239.93,5.0,0.01233,1e-05,2.49945]
[1777653217690,41.75,78224.95,5.0,0.01219,1e-05,2.47433]
[1777653222726,41.75,78215.89,5.0,0.01211,1e-05,2.45989]
[1777653227761,41.76,78212.36,5.0,0.01208,1e-05,2.45515]
[1777653232796,41.76,78207.1,5.0,0.01204,1e-05,2.44741]
[1777653237831,41.77,78208.37,5.0,0.01206,1e-05,2.45095]
[1777653243004,41.77,78187.85,5.0,0.01187,1e-05,2.41681]
[1777653249921,41.78,78169.77,5.0,0.01171,1e-05,2.38877]
[1777653252944,41.78,78200.79,5.0,0.01201,1e-05,2.4427]
[1777653257979,41.79,78191.89,5.0,0.01194,1e-05,2.42882]
[1777653263014,41.79,78199.24,5.0,0.01202,1e-05,2.44283]
[1777653268050,41.79,78205.57,5.0,0.01208,1e-05,2.45501]
[1777653273089,41.8,78208.6,5.0,0.01211,1e-05,2.46002]
[1777653276711,41.8,78209.39,5.0,0.01212,1e-05,2.46209]
[1777653276768,41.8,78209.39,5.0,0.01212,1e-05,2.46209]
[1777653279366,41.8,78222.42,5.0,0.01226,1e-05,2.48573]
[1777653281174,41.81,78249.84,5.0,0.01253,1e-05,2.53482]
[1777653282549,41.81,78249.83,5.0,0.01253,1e-05,2.53491]
[1777653287580,41.81,78256.43,5.0,0.0126,1e-05,2.54774]
[1777653293229,41.81,78281.96,5.0,0.01286,1e-05,2.59397]
[1777653298264,41.81,78300.95,5.0,0.01306,1e-05,2.62826]
[1777653298722,41.81,78300.95,5.0,0.01306,1e-05,2.62826]
[1777653304306,41.81,78299.8,5.0,0.01304,1e-05,2.62591]
[1777653306700,41.81,78301.25,5.0,0.01306,1e-05,2.6285]
[1777653307370,41.81,78300.93,5.0,0.01305,1e-05,2.62787]
[1777653313369,41.81,78298.16,5.0,0.01302,1e-05,2.62251]
[1777653318404,41.81,78290.08,5.0,0.01294,1e-05,2.60766]
[1777653323438,41.81,78280.01,5.0,0.01284,1e-05,2.58952]
[1777653328474,41.81,78272.58,5.0,0.01276,1e-05,2.57621]
[1777653333509,41.81,78272.65,5.0,0.01276,1e-05,2.57502]
[1777653338544,41.81,78282.7,5.0,0.01286,1e-05,2.59331]
[1777653343578,41.81,78273.76,5.0,0.01277,1e-05,2.57739]
[1777653348614,41.81,78273.89,5.0,0.01277,1e-05,2.57789]
[1777653353649,41.81,78273.87,5.0,0.01278,1e-05,2.57815]
[1777653358684,41.81,78272.02,5.0,0.01276,1e-05,2.57516]
[1777653363719,41.82,78264.12,5.0,0.01268,1e-05,2.56139]
[1777653368754,41.82,78261.64,5.0,0.01266,1e-05,2.55747]
[1777653373789,41.82,78268.64,5.0,0.01273,1e-05,2.5705]
[1777653378825,41.82,78271.16,5.0,0.01276,1e-05,2.57541]
[1777653383860,41.82,78271.14,5.0,0.01276,1e-05,2.57585]
[1777653388894,41.82,78268.74,5.0,0.01274,1e-05,2.57198]
[1777653392244,41.82,78268.58,5.0,0.01274,1e-05,2.57187]
[1777653392565,41.82,78268.58,5.0,0.01274,1e-05,2.57187]
[1777653395946,41.83,78238.98,5.0,0.01246,1e-05,2.52087]
[1777653396909,41.83,78238.98,5.0,0.01246,1e-05,2.52087]
[1777653401986,41.84,78237.19,5.0,0.01245,1e-05,2.51937]
[1777653404668,41.84,78236.57,5.0,0.01244,1e-05,2.51845]
[1777653410042,41.84,78252.84,5.0,0.01261,1e-05,2.54827]
[1777653415078,41.84,78256.96,5.0,0.01265,1e-05,2.55614]
[1777653420113,41.85,78255.56,5.0,0.01264,1e-05,2.55416]
[1777653425149,41.85,78259.33,5.0,0.01268,1e-05,2.56138]
[1777653430188,41.85,78262.73,5.0,0.01272,1e-05,2.56792]
[1777653435224,41.85,78270.24,5.0,0.0128,1e-05,2.58172]
[1777653440259,41.85,78266.61,5.0,0.01276,1e-05,2.57548]
[1777653445294,41.85,78267.38,5.0,0.01277,1e-05,2.57714]
[1777653450329,41.85,78273.95,5.0,0.01284,1e-05,2.58916]
[1777653454358,41.85,78252.21,5.0,0.01262,1e-05,2.54898]
[1777653459392,41.86,78242.48,5.0,0.01252,1e-05,2.5323]
[1777653464428,41.86,78222.92,5.0,0.01233,1e-05,2.49872]
[1777653469462,41.86,78227.74,5.0,0.01239,1e-05,2.50803]
[1777653474500,41.86,78236.18,5.0,0.01247,1e-05,2.52357]
[1777653479535,41.87,78237.23,5.0,0.01249,1e-05,2.52604]
[1777653484570,41.87,78238.57,5.0,0.0125,1e-05,2.529]
[1777653489605,41.87,78244.45,5.0,0.01257,1e-05,2.53995]
[1777653494640,41.87,78246.83,5.0,0.01259,1e-05,2.54459]
[1777653499675,41.87,78247.81,5.0,0.0126,1e-05,2.54677]
[1777653504710,41.87,78251.02,5.0,0.01264,1e-05,2.55292]
[1777653509745,41.87,78251.2,5.0,0.01264,1e-05,2.55364]
[1777653515787,41.88,78252.79,5.0,0.01265,1e-05,2.55545]
[1777653520822,41.88,78254.46,5.0,0.01267,1e-05,2.55883]
[1777653525856,41.88,78252.82,5.0,0.01266,1e-05,2.5563]
[1777653530892,41.88,78253.4,5.0,0.01267,1e-05,2.55775]
[1777653535927,41.88,78258.63,5.0,0.01272,1e-05,2.5674]
[1777653540962,41.88,78248.3,5.0,0.01262,1e-05,2.54939]
[1777653545997,41.88,78246.07,5.0,0.0126,1e-05,2.5459]
[1777653551032,41.89,78254.46,5.0,0.01269,1e-05,2.56139]
[1777653556067,41.89,78258.85,5.0,0.01273,1e-05,2.56954]
[1777653561102,41.89,78258.5,5.0,0.01273,1e-05,2.5692]
[1777653566137,41.89,78258.29,5.0,0.01273,1e-05,2.5691]
[1777653571253,41.89,78267.12,5.0,0.01282,1e-05,2.58514]
[1777653573263,41.89,78293.28,5.0,0.01308,1e-05,2.63154]
[1777653579228,41.89,78300.55,5.0,0.01316,1e-05,2.64494]
[1777653584262,41.89,78319.05,5.0,0.01335,1e-05,2.67835]
[1777653589298,41.89,78338.24,5.0,0.01355,1e-05,2.7132]
[1777653594333,41.88,78349.15,5.0,0.01366,1e-05,2.73252]
[1777653599369,41.88,78342.15,5.0,0.01357,1e-05,2.71827]
[1777653604507,41.88,78352.42,5.0,0.01368,1e-05,2.73664]
[1777653610447,41.87,78370.28,5.0,0.01386,1e-05,2.76848]
[1777653614613,41.87,78361.19,5.0,0.01376,1e-05,2.75043]
[1777653619637,41.87,78344.44,5.0,0.01359,1e-05,2.72029]
[1777653619971,41.87,78344.44,5.0,0.01359,1e-05,2.72029]
[1777653622693,41.88,78333.03,5.0,0.01347,1e-05,2.69963]
[1777653628589,41.87,78334.32,5.0,0.01348,1e-05,2.70139]
[1777653633624,41.87,78324.75,5.0,0.01337,1e-05,2.68131]
[1777653638658,41.87,78323.87,5.0,0.01335,1e-05,2.679]
[1777653643694,41.87,78318.1,5.0,0.01329,1e-05,2.66777]
[1777653648729,41.86,78321.23,5.0,0.01332,1e-05,2.67298]
[1777653653764,41.86,78321.86,5.0,0.01332,1e-05,2.67354]
[1777653657791,41.86,78298.94,5.0,0.01308,1e-05,2.6311]
[1777653662827,41.86,78288.14,5.0,0.01297,1e-05,2.61139]
[1777653667863,41.86,78296.27,5.0,0.01305,1e-05,2.62602]
[1777653672897,41.86,78296.11,5.0,0.01305,1e-05,2.62552]
[1777653677934,41.86,78305.74,5.0,0.01315,1e-05,2.64281]
[1777653682969,41.86,78308.69,5.0,0.01318,1e-05,2.64787]
[1777653688005,41.86,78309.76,5.0,0.01319,1e-05,2.6494]
[1777653693039,41.86,78297.51,5.0,0.01305,1e-05,2.62508]
[1777653698074,41.85,78298.53,5.0,0.01306,1e-05,2.62665]
[1777653703108,41.85,78297.27,5.0,0.01304,1e-05,2.62407]
[1777653708144,41.85,78286.1,5.0,0.01293,1e-05,2.60355]
[1777653713179,41.85,78284.33,5.0,0.01291,1e-05,2.60023]
[1777653718214,41.85,78285.37,5.0,0.01292,1e-05,2.60201]
[1777653723249,41.85,78290.49,5.0,0.01297,1e-05,2.61114]
[1777653728283,41.85,78292.76,5.0,0.01299,1e-05,2.61511]
[1777653733319,41.85,78291.76,5.0,0.01298,1e-05,2.61318]
[1777653738354,41.85,78294.5,5.0,0.01301,1e-05,2.61794]
[1777653743388,41.85,78288.33,5.0,0.01294,1e-05,2.60658]
[1777653748424,41.85,78273.27,5.0,0.01279,1e-05,2.57954]
[1777653753459,41.85,78272.25,5.0,0.01278,1e-05,2.57637]
[1777653758494,41.85,78272.14,5.0,0.01278,1e-05,2.57631]
[1777653763529,41.85,78270.84,5.0,0.01276,1e-05,2.57416]
[1777653768564,41.85,78252.76,5.0,0.01258,1e-05,2.54229]
[1777653773598,41.85,78251.91,5.0,0.01258,1e-05,2.54129]
[1777653778634,41.86,78251.7,5.0,0.01258,1e-05,2.54142]
[1777653783669,41.86,78258.66,5.0,0.01265,1e-05,2.55418]
[1777653788704,41.86,78258.13,5.0,0.01265,1e-05,2.5536]
[1777653793739,41.86,78257.7,5.0,0.01265,1e-05,2.55314]
[1777653798774,41.86,78254.02,5.0,0.01261,1e-05,2.54697]
[1777653803811,41.86,78260.45,5.0,0.01268,1e-05,2.55885]
[1777653808846,41.86,78263.52,5.0,0.01271,1e-05,2.5646]
[1777653814888,41.86,78264.89,5.0,0.01272,1e-05,2.56584]
[1777653819923,41.86,78263.01,5.0,0.0127,1e-05,2.56271]
[1777653824958,41.87,78261.03,5.0,0.01268,1e-05,2.55941]
[1777653829992,41.87,78269.04,5.0,0.01276,1e-05,2.57393]
[1777653835028,41.87,78269.32,5.0,0.01277,1e-05,2.57453]
[1777653840062,41.87,78268.92,5.0,0.01276,1e-05,2.57389]
[1777653844697,41.87,78271.26,5.0,0.01279,1e-05,2.57811]
[1777653846043,41.87,78273.04,5.0,0.01281,1e-05,2.5813]
[1777653851141,41.87,78268.12,5.0,0.01276,1e-05,2.57254]
[1777653856176,41.87,78268.94,5.0,0.01276,1e-05,2.57411]
[1777653861211,41.87,78269.84,5.0,0.01277,1e-05,2.57587]
[1777653866253,41.87,78268.32,5.0,0.01276,1e-05,2.5733]
[1777653871288,41.87,78267.62,5.0,0.01275,1e-05,2.57077]
[1777653876324,41.87,78273.33,5.0,0.01281,1e-05,2.58124]
[1777653881358,41.87,78269.47,5.0,0.01277,1e-05,2.57455]
[1777653886393,41.87,78270.77,5.0,0.01278,1e-05,2.57723]
[1777653891428,41.87,78270.75,5.0,0.01279,1e-05,2.57748]
[1777653896466,41.87,78270.69,5.0,0.01279,1e-05,2.57767]
[1777653901501,41.87,78257.84,5.0,0.01266,1e-05,2.55506]
[1777653904986,41.87,78251.8,5.0,0.0126,1e-05,2.54453]
[1777653907544,41.88,78222.99,5.0,0.01232,1e-05,2.49442]
[1777653912579,41.88,78220.08,5.0,0.0123,1e-05,2.49036]
[1777653917613,41.88,78225.24,5.0,0.01235,1e-05,2.50028]
[1777653922649,41.89,78228.05,5.0,0.01238,1e-05,2.50608]
[1777653927686,41.89,78228.81,5.0,0.0124,1e-05,2.5082]
[1777653932720,41.89,78224.79,5.0,0.01235,1e-05,2.50049]
[1777653937757,41.89,78237.52,5.0,0.01248,1e-05,2.52361]
[1777653942792,41.9,78237.39,5.0,0.01249,1e-05,2.52402]
[1777653947827,41.9,78225.58,5.0,0.01237,1e-05,2.50391]
[1777653952863,41.9,78221.72,5.0,0.01234,1e-05,2.49797]
[1777653957898,41.9,78221.71,5.0,0.01235,1e-05,2.49877]
[1777653962933,41.91,78230.93,5.0,0.01244,1e-05,2.51568]
[1777653967968,41.91,78222.96,5.0,0.01237,1e-05,2.50236]
[1777653973003,41.91,78218.85,5.0,0.01233,1e-05,2.49596]
[1777653978038,41.91,78216.59,5.0,0.01231,1e-05,2.4928]
[1777653983073,41.92,78221.47,5.0,0.01236,1e-05,2.5021]
[1777653988107,41.92,78237.39,5.0,0.01252,1e-05,2.53067]
[1777653993143,41.92,78235.01,5.0,0.0125,1e-05,2.52548]
[1777653998179,41.92,78225.91,5.0,0.01241,1e-05,2.51011]
[1777654003214,41.92,78228.36,5.0,0.01244,1e-05,2.51505]
[1777654008249,41.93,78226.33,5.0,0.01242,1e-05,2.51215]
[1777654013284,41.93,78208.81,5.0,0.01226,1e-05,2.48227]
[1777654018319,41.93,78208.07,5.0,0.01225,1e-05,2.4819]
[1777654024361,41.93,78207.35,5.0,0.01225,1e-05,2.4817]
[1777654029400,41.94,78209.81,5.0,0.01228,1e-05,2.48679]
[1777654034435,41.94,78198.39,5.0,0.01217,1e-05,2.46783]
[1777654039472,41.94,78189.14,5.0,0.01209,1e-05,2.4528]
[1777654044507,41.95,78198.82,5.0,0.01219,1e-05,2.47055]
[1777654049542,41.95,78209.34,5.0,0.0123,1e-05,2.48986]
[1777654054578,41.95,78210.9,5.0,0.01231,1e-05,2.49189]
[1777654059980,41.95,78210.57,5.0,0.01231,1e-05,2.49191]
[1777654065655,41.96,78221.98,5.0,0.01243,1e-05,2.51278]
[1777654070690,41.96,78221.79,5.0,0.01243,1e-05,2.513]
[1777654075725,41.96,78220.47,5.0,0.01242,1e-05,2.51127]
[1777654080760,41.96,78212.37,5.0,0.01234,1e-05,2.49767]
[1777654085796,41.96,78206.56,5.0,0.01229,1e-05,2.48827]
[1777654090835,41.97,78198.71,5.0,0.01222,1e-05,2.47542]
[1777654095872,41.97,78186.29,5.0,0.0121,1e-05,2.45492]
[1777654100907,41.97,78186.44,5.0,0.01211,1e-05,2.45617]
[1777654105942,41.98,78184.2,5.0,0.0121,1e-05,2.45335]
[1777654110978,41.98,78177.71,5.0,0.01204,1e-05,2.44329]
[1777654116015,41.98,78181.74,5.0,0.01208,1e-05,2.44987]
[1777654121397,41.99,78181.38,5.0,0.01208,1e-05,2.45013]
[1777654126979,41.99,78166.93,5.0,0.01195,1e-05,2.42676]
[1777654132128,42.0,78165.08,5.0,0.01194,1e-05,2.42515]
[1777654137163,42.0,78165.72,5.0,0.01195,1e-05,2.4275]
[1777654142198,42.01,78167.12,5.0,0.01197,1e-05,2.43109]
[1777654147233,42.01,78170.88,5.0,0.01202,1e-05,2.43865]
[1777654152272,42.01,78184.2,5.0,0.01215,1e-05,2.46259]
[1777654157307,42.02,78183.53,5.0,0.01215,1e-05,2.46238]
[1777654162343,42.02,78186.29,5.0,0.01218,1e-05,2.46807]
[1777654167377,42.02,78182.78,5.0,0.01215,1e-05,2.46298]
[1777654172412,42.03,78182.01,5.0,0.01214,1e-05,2.46119]
[1777654177447,42.03,78183.4,5.0,0.01216,1e-05,2.46459]
[1777654182483,42.03,78181.72,5.0,0.01215,1e-05,2.46269]
[1777654187518,42.04,78184.76,5.0,0.01219,1e-05,2.46896]
[1777654192553,42.04,78184.45,5.0,0.01219,1e-05,2.46939]
[1777654197588,42.04,78182.55,5.0,0.01218,1e-05,2.4671]
[1777654202623,42.04,78181.1,5.0,0.01217,1e-05,2.4656]
[1777654207658,42.05,78182.98,5.0,0.01219,1e-05,2.46986]
[1777654212693,42.05,78167.4,5.0,0.01205,1e-05,2.4441]
[1777654217728,42.06,78165.69,5.0,0.01204,1e-05,2.44258]
[1777654222762,42.06,78158.1,5.0,0.01198,1e-05,2.43082]
[1777654227798,42.06,78163.61,5.0,0.01203,1e-05,2.44142]
[1777654232833,42.07,78159.09,5.0,0.01199,1e-05,2.43337]
[1777654237868,42.07,78160.49,5.0,0.01201,1e-05,2.43689]
[1777654243535,42.07,78160.73,5.0,0.01202,1e-05,2.43818]
[1777654248945,42.08,78160.27,5.0,0.01202,1e-05,2.43891]
[1777654253980,42.08,78159.73,5.0,0.01202,1e-05,2.43906]
[1777654259016,42.09,78169.33,5.0,0.01212,1e-05,2.4565]
[1777654264055,42.09,78180.43,5.0,0.01223,1e-05,2.47647]
[1777654269091,42.09,78197.38,5.0,0.0124,1e-05,2.50652]
[1777654274126,42.09,78198.68,5.0,0.01242,1e-05,2.50928]
[1777654279163,42.09,78199.05,5.0,0.01242,1e-05,2.51043]
[1777654284198,42.1,78199.58,5.0,0.01243,1e-05,2.51189]
[1777654289233,42.1,78197.98,5.0,0.01242,1e-05,2.50965]
[1777654294268,42.1,78197.87,5.0,0.01241,1e-05,2.50859]
[1777654299303,42.1,78216.64,5.0,0.0126,1e-05,2.54207]
[1777654304339,42.1,78218.64,5.0,0.01262,1e-05,2.54589]
[1777654305578,42.1,78218.64,5.0,0.01262,1e-05,2.54589]
[1777654308282,42.11,78240.72,5.0,0.01285,1e-05,2.58644]
[1777654310475,42.11,78239.75,5.0,0.01285,1e-05,2.58527]
[1777654313589,42.11,78240.63,5.0,0.01286,1e-05,2.58799]
[1777654316090,42.11,78246.99,5.0,0.01293,1e-05,2.5999]
[1777654317728,42.11,78238.45,5.0,0.01284,1e-05,2.58456]
[1777654320573,42.12,78231.52,5.0,0.01278,1e-05,2.57338]
[1777654322465,42.12,78208.85,5.0,0.01256,1e-05,2.5345]
[1777654323874,42.12,78208.91,5.0,0.01256,1e-05,2.53527]
[1777654329514,42.13,78206.07,5.0,0.01254,1e-05,2.53128]
[1777654334549,42.13,78207.45,5.0,0.01256,1e-05,2.534]
[1777654339584,42.13,78194.75,5.0,0.01243,1e-05,2.51203]
[1777654344619,42.13,78189.39,5.0,0.01238,1e-05,2.50319]
[1777654349654,42.13,78176.0,5.0,0.01226,1e-05,2.4806]
[1777654354689,42.14,78180.5,5.0,0.0123,1e-05,2.4877]
[1777654359724,42.14,78185.74,5.0,0.01235,1e-05,2.49747]
[1777654364766,42.14,78190.53,5.0,0.0124,1e-05,2.50645]
[1777654369801,42.14,78198.74,5.0,0.01249,1e-05,2.52134]
[1777654374836,42.14,78194.96,5.0,0.01245,1e-05,2.5152]
[1777654379871,42.15,78195.26,5.0,0.01246,1e-05,2.51636]
[1777654384905,42.15,78199.59,5.0,0.01251,1e-05,2.52444]
[1777654389941,42.15,78198.31,5.0,0.0125,1e-05,2.52261]
[1777654394666,42.15,78196.86,5.0,0.01248,1e-05,2.52031]
[1777654400014,42.15,78216.37,5.0,0.01268,1e-05,2.55516]
[1777654405046,42.15,78212.93,5.0,0.01264,1e-05,2.54917]
[1777654409581,42.15,78211.16,5.0,0.01263,1e-05,2.54611]
[1777654411872,42.15,78211.0,5.0,0.01262,1e-05,2.54443]
[1777654417130,42.15,78212.95,5.0,0.01264,1e-05,2.54805]
[1777654422165,42.15,78207.64,5.0,0.01259,1e-05,2.5388]
[1777654427200,42.15,78209.35,5.0,0.01261,1e-05,2.54202]
[1777654432237,42.15,78210.89,5.0,0.01262,1e-05,2.5449]
[1777654437272,42.15,78219.67,5.0,0.01271,1e-05,2.56048]
[1777654439841,42.15,78222.69,5.0,0.01274,1e-05,2.56584]
[1777654441676,42.15,78215.04,5.0,0.01266,1e-05,2.55225]
[1777654447342,42.15,78207.22,5.0,0.01259,1e-05,2.53868]
[1777654452377,42.15,78215.54,5.0,0.01267,1e-05,2.55345]
[1777654455832,42.15,78234.96,5.0,0.01286,1e-05,2.58797]
[1777654461440,42.15,78242.58,5.0,0.01294,1e-05,2.60128]
[1777654466477,42.15,78243.61,5.0,0.01295,1e-05,2.60282]
[1777654471511,42.15,78241.73,5.0,0.01292,1e-05,2.59763]
[1777654476546,42.15,78240.73,5.0,0.01291,1e-05,2.5956]
[1777654480715,42.15,78251.09,5.0,0.01301,1e-05,2.61403]
[1777654483596,42.15,78274.91,5.0,0.01327,1e-05,2.65865]
[1777654484311,42.15,78274.91,5.0,0.01327,1e-05,2.65865]
[1777654486414,42.16,78283.7,5.0,0.01336,1e-05,2.67501]
[1777654490444,42.16,78284.64,5.0,0.01337,1e-05,2.67779]
[1777654492555,42.16,78279.26,5.0,0.01332,1e-05,2.66813]
[1777654496558,42.16,78286.22,5.0,0.0134,1e-05,2.68198]
[1777654501726,42.16,78290.5,5.0,0.01344,1e-05,2.68926]
[1777654506761,42.16,78296.05,5.0,0.01349,1e-05,2.69845]
[1777654511796,42.15,78309.45,5.0,0.01363,1e-05,2.72211]
[1777654516831,42.15,78318.89,5.0,0.01372,1e-05,2.73835]
[1777654521865,42.15,78319.86,5.0,0.01372,1e-05,2.73876]
[1777654526902,42.14,78306.94,5.0,0.01358,1e-05,2.71333]
[1777654531940,42.14,78310.82,5.0,0.0136,1e-05,2.71785]
[1777654536973,42.13,78320.83,5.0,0.0137,1e-05,2.73525]
[1777654542009,42.13,78320.04,5.0,0.01369,1e-05,2.73244]
[1777654547044,42.13,78317.21,5.0,0.01365,1e-05,2.72584]
[1777654553086,42.12,78315.28,5.0,0.01362,1e-05,2.72073]
[1777654558121,42.12,78317.57,5.0,0.01363,1e-05,2.72346]
[1777654563156,42.11,78318.06,5.0,0.01363,1e-05,2.72307]
[1777654568192,42.11,78317.94,5.0,0.01362,1e-05,2.72155]
[1777654573227,42.1,78319.58,5.0,0.01363,1e-05,2.7233]
[1777654578262,42.1,78329.07,5.0,0.01373,1e-05,2.73967]
[1777654583296,42.09,78332.83,5.0,0.01376,1e-05,2.74519]
[1777654588332,42.09,78327.26,5.0,0.01369,1e-05,2.73318]
[1777654593367,42.09,78317.34,5.0,0.01357,1e-05,2.71183]
[1777654598401,42.08,78303.56,5.0,0.01342,1e-05,2.68527]
[1777654603443,42.08,78304.3,5.0,0.01342,1e-05,2.68572]
[1777654608477,42.08,78294.8,5.0,0.01332,1e-05,2.66739]
[1777654613512,42.07,78298.97,5.0,0.01335,1e-05,2.67435]
[1777654618548,42.07,78299.06,5.0,0.01335,1e-05,2.67371]
[1777654623584,42.07,78299.23,5.0,0.01335,1e-05,2.67328]
[1777654628620,42.07,78290.65,5.0,0.01326,1e-05,2.65691]
[1777654633655,42.07,78279.42,5.0,0.01314,1e-05,2.6359]
[1777654638499,42.07,78269.16,5.0,0.01303,1e-05,2.61707]
[1777654643725,42.06,78283.81,5.0,0.01318,1e-05,2.64317]
[1777654648759,42.06,78284.11,5.0,0.01318,1e-05,2.64322]
[1777654653795,42.06,78281.94,5.0,0.01315,1e-05,2.63731]
[1777654658830,42.06,78277.65,5.0,0.0131,1e-05,2.62907]
[1777654663865,42.06,78261.71,5.0,0.01293,1e-05,2.60004]
[1777654668899,42.06,78254.33,5.0,0.01286,1e-05,2.58676]
[1777654673936,42.06,78247.04,5.0,0.01279,1e-05,2.57378]
[1777654678971,42.06,78252.17,5.0,0.01284,1e-05,2.58307]
[1777654681744,42.06,78252.84,5.0,0.01285,1e-05,2.58429]
[1777654687029,42.06,78244.65,5.0,0.01276,1e-05,2.56963]
[1777654692064,42.06,78245.11,5.0,0.01277,1e-05,2.57063]
[1777654697099,42.06,78242.26,5.0,0.01274,1e-05,2.56576]
[1777654702134,42.06,78255.55,5.0,0.01288,1e-05,2.58973]
[1777654707168,42.06,78262.33,5.0,0.01295,1e-05,2.60193]
[1777654712204,42.06,78260.03,5.0,0.01291,1e-05,2.59622]
[1777654717239,42.06,78259.47,5.0,0.01291,1e-05,2.59522]
[1777654722274,42.06,78259.35,5.0,0.01291,1e-05,2.59502]
[1777654727309,42.06,78262.97,5.0,0.01294,1e-05,2.60152]
[1777654732344,42.06,78262.77,5.0,0.01294,1e-05,2.60115]
[1777654737380,42.06,78263.57,5.0,0.01295,1e-05,2.60257]
[1777654742414,42.06,78269.01,5.0,0.01301,1e-05,2.61235]
[1777654747450,42.06,78270.07,5.0,0.01302,1e-05,2.61414]
[1777654752938,42.06,78266.14,5.0,0.01298,1e-05,2.60696]
[1777654754578,42.06,78262.61,5.0,0.01294,1e-05,2.60057]
[1777654754773,42.06,78262.61,5.0,0.01294,1e-05,2.60057]
[1777654755534,42.06,78254.42,5.0,0.01286,1e-05,2.58586]
[1777654755539,42.06,78229.3,5.0,0.01261,1e-05,2.54178]
[1777654757476,42.06,78224.6,5.0,0.01257,1e-05,2.53417]
[1777654762560,42.07,78219.25,5.0,0.01252,1e-05,2.52597]
[1777654767595,42.07,78206.14,5.0,0.01239,1e-05,2.50365]
[1777654772631,42.07,78206.31,5.0,0.01239,1e-05,2.5032]
[1777654777666,42.08,78207.26,5.0,0.01241,1e-05,2.50557]
[1777654782701,42.08,78209.06,5.0,0.01243,1e-05,2.50934]
[1777654787735,42.08,78204.81,5.0,0.01239,1e-05,2.50247]
[1777654792771,42.08,78202.94,5.0,0.01237,1e-05,2.49987]
[1777654797807,42.08,78202.72,5.0,0.01238,1e-05,2.50015]
[1777654800922,42.08,78201.1,5.0,0.01236,1e-05,2.49761]
[1777654802828,42.09,78179.54,5.0,0.01216,1e-05,2.46117]
[1777654804533,42.09,78176.94,5.0,0.01214,1e-05,2.45769]
[1777654805918,42.09,78183.42,5.0,0.0122,1e-05,2.46906]
[1777654809434,42.1,78194.28,5.0,0.01231,1e-05,2.48917]
[1777654812141,42.1,78203.27,5.0,0.01241,1e-05,2.5057]
[1777654817967,42.1,78208.04,5.0,0.01246,1e-05,2.51543]
[1777654823002,42.1,78205.93,5.0,0.01244,1e-05,2.51222]
[1777654827030,42.11,78232.58,5.0,0.01271,1e-05,2.55954]
[1777654832065,42.11,78245.49,5.0,0.01283,1e-05,2.58108]
[1777654837100,42.11,78246.05,5.0,0.01284,1e-05,2.58204]
[1777654842135,42.11,78253.93,5.0,0.01292,1e-05,2.59615]
[1777654847171,42.11,78260.91,5.0,0.01299,1e-05,2.60854]
[1777654852206,42.1,78262.61,5.0,0.013,1e-05,2.61139]
[1777654857242,42.1,78267.01,5.0,0.01305,1e-05,2.61911]
[1777654862281,42.1,78266.91,5.0,0.01305,1e-05,2.61865]
[1777654867315,42.1,78265.04,5.0,0.01302,1e-05,2.61494]
[1777654872350,42.1,78263.83,5.0,0.01301,1e-05,2.6125]
[1777654877384,42.1,78265.4,5.0,0.01303,1e-05,2.6151]
[1777654882420,42.1,78264.84,5.0,0.01302,1e-05,2.61386]
[1777654887456,42.1,78285.79,5.0,0.01323,1e-05,2.6515]
[1777654892491,42.1,78287.48,5.0,0.01324,1e-05,2.65248]
[1777654895719,42.1,78286.4,5.0,0.01323,1e-05,2.65029]
[1777654898463,42.1,78299.71,5.0,0.01337,1e-05,2.67551]
[1777654900209,42.1,78302.81,5.0,0.0134,1e-05,2.68167]
[1777654902622,42.1,78283.46,5.0,0.01321,1e-05,2.64697]
[1777654908603,42.1,78273.45,5.0,0.0131,1e-05,2.62872]
[1777654913637,42.1,78272.02,5.0,0.01309,1e-05,2.62575]
[1777654918673,42.1,78283.61,5.0,0.0132,1e-05,2.64644]
[1777654923714,42.1,78298.51,5.0,0.01336,1e-05,2.67313]
[1777654928746,42.1,78294.34,5.0,0.01331,1e-05,2.66471]
[1777654933781,42.09,78281.53,5.0,0.01317,1e-05,2.6407]
[1777654938816,42.09,78275.86,5.0,0.01311,1e-05,2.63005]
[1777654943851,42.09,78276.0,5.0,0.01311,1e-05,2.63002]
[1777654948886,42.09,78276.11,5.0,0.01311,1e-05,2.62997]
[1777654953921,42.09,78276.16,5.0,0.0131,1e-05,2.62833]
[1777654958956,42.09,78276.91,5.0,0.01311,1e-05,2.62951]
[1777654963990,42.09,78280.11,5.0,0.01314,1e-05,2.63511]
[1777654969025,42.09,78276.87,5.0,0.01311,1e-05,2.62905]
[1777654974063,42.09,78286.34,5.0,0.0132,1e-05,2.64602]
[1777654979098,42.09,78279.5,5.0,0.01313,1e-05,2.63329]
[1777654984137,42.09,78283.82,5.0,0.01317,1e-05,2.64089]
[1777654989167,42.08,78282.14,5.0,0.01315,1e-05,2.63753]
[1777654994203,42.08,78279.55,5.0,0.01313,1e-05,2.63254]
[1777654999238,42.08,78282.92,5.0,0.01316,1e-05,2.63843]
[1777655004273,42.08,78273.24,5.0,0.01306,1e-05,2.62051]
[1777655009307,42.08,78277.83,5.0,0.0131,1e-05,2.62868]
[1777655014343,42.08,78273.86,5.0,0.01306,1e-05,2.61982]
[1777655019378,42.08,78265.85,5.0,0.01297,1e-05,2.60525]
[1777655024413,42.08,78264.23,5.0,0.01296,1e-05,2.60236]
[1777655029448,42.08,78262.49,5.0,0.01294,1e-05,2.59925]
[1777655034484,42.08,78262.94,5.0,0.01294,1e-05,2.60006]
[1777655039519,42.08,78265.55,5.0,0.01297,1e-05,2.60474]
[1777655041540,42.08,78243.97,5.0,0.01275,1e-05,2.56607]
[1777655043469,42.08,78237.44,5.0,0.01269,1e-05,2.55446]
[1777655044569,42.08,78212.69,5.0,0.01244,1e-05,2.51156]
[1777655046775,42.09,78209.6,5.0,0.01242,1e-05,2.50755]
[1777655052627,42.09,78203.48,5.0,0.01237,1e-05,2.49839]
[1777655057662,42.1,78206.22,5.0,0.0124,1e-05,2.50412]
[1777655062697,42.1,78217.42,5.0,0.01252,1e-05,2.52448]
[1777655067864,42.1,78211.88,5.0,0.01247,1e-05,2.51523]
[1777655068058,42.1,78211.88,5.0,0.01247,1e-05,2.51523]
[1777655068739,42.1,78192.08,5.0,0.01228,1e-05,2.48157]
[1777655071565,42.1,78193.83,5.0,0.0123,1e-05,2.48537]
[1777655076795,42.11,78185.83,5.0,0.01223,1e-05,2.47258]
[1777655080890,42.12,78190.37,5.0,0.01228,1e-05,2.48104]
[1777655086866,42.12,78175.26,5.0,0.01214,1e-05,2.45642]
[1777655091901,42.12,78168.11,5.0,0.01208,1e-05,2.44525]
[1777655096936,42.13,78151.93,5.0,0.01193,1e-05,2.41893]
[1777655097755,42.13,78151.93,5.0,0.01193,1e-05,2.41893]
[1777655102979,42.13,78137.92,5.0,0.01181,1e-05,2.39693]
[1777655107059,42.14,78149.28,5.0,0.01192,1e-05,2.41699]
[1777655109173,42.14,78124.76,5.0,0.01169,1e-05,2.37626]
[1777655109179,42.14,78124.76,5.0,0.01169,1e-05,2.37626]
[1777655115063,42.15,78127.17,5.0,0.01173,1e-05,2.38264]
[1777655120098,42.15,78128.21,5.0,0.01175,1e-05,2.38602]
[1777655125132,42.16,78132.37,5.0,0.01179,1e-05,2.39448]
[1777655130168,42.16,78134.54,5.0,0.01182,1e-05,2.39963]
[1777655135203,42.17,78133.52,5.0,0.01181,1e-05,2.39787]
[1777655135756,42.17,78133.52,5.0,0.01181,1e-05,2.39787]
[1777655142252,42.17,78135.97,5.0,0.01185,1e-05,2.40392]
[1777655147288,42.18,78150.55,5.0,0.01199,1e-05,2.42989]
[1777655152323,42.18,78161.82,5.0,0.01211,1e-05,2.45017]
[1777655157359,42.18,78168.65,5.0,0.01218,1e-05,2.46277]
[1777655162394,42.19,78177.58,5.0,0.01227,1e-05,2.47894]
[1777655167430,42.19,78184.47,5.0,0.01234,1e-05,2.49145]
[1777655172465,42.19,78184.73,5.0,0.01234,1e-05,2.49246]
[1777655177501,42.19,78192.84,5.0,0.01243,1e-05,2.50709]
[1777655182536,42.19,78175.14,5.0,0.01226,1e-05,2.47691]
[1777655187571,42.2,78171.66,5.0,0.01223,1e-05,2.47158]
[1777655192606,42.2,78171.42,5.0,0.01222,1e-05,2.47041]
[1777655197641,42.2,78163.01,5.0,0.01214,1e-05,2.4567]
[1777655202676,42.2,78165.43,5.0,0.01217,1e-05,2.46166]
[1777655208718,42.21,78171.02,5.0,0.01223,1e-05,2.47219]
[1777655213767,42.21,78169.64,5.0,0.01222,1e-05,2.47051]
[1777655218802,42.21,78147.24,5.0,0.01201,1e-05,2.4329]
[1777655223837,42.21,78164.53,5.0,0.01218,1e-05,2.46364]
[1777655228873,42.22,78157.23,5.0,0.01212,1e-05,2.45197]
[1777655233908,42.22,78158.9,5.0,0.01214,1e-05,2.45577]
[1777655238943,42.22,78159.32,5.0,0.01215,1e-05,2.45742]
[1777655243979,42.23,78166.3,5.0,0.01222,1e-05,2.47037]
[1777655249017,42.23,78161.75,5.0,0.01218,1e-05,2.46346]
[1777655254053,42.23,78161.65,5.0,0.01218,1e-05,2.46279]
[1777655259088,42.24,78155.87,5.0,0.01213,1e-05,2.45387]
[1777655264124,42.24,78146.2,5.0,0.01204,1e-05,2.43846]
[1777655269159,42.24,78145.18,5.0,0.01204,1e-05,2.43791]
[1777655274194,42.25,78148.93,5.0,0.01208,1e-05,2.44546]
[1777655279229,42.25,78150.28,5.0,0.0121,1e-05,2.44884]
[1777655284264,42.25,78174.81,5.0,0.01235,1e-05,2.49202]
[1777655289811,42.26,78175.41,5.0,0.01235,1e-05,2.49359]
[1777655295341,42.26,78176.13,5.0,0.01237,1e-05,2.49564]
[1777655300376,42.26,78171.96,5.0,0.01233,1e-05,2.48901]
[1777655305410,42.26,78165.09,5.0,0.01227,1e-05,2.47774]
[1777655310446,42.27,78156.58,5.0,0.01219,1e-05,2.46388]
[1777655315482,42.27,78151.65,5.0,0.01214,1e-05,2.45484]
[1777655320517,42.27,78148.94,5.0,0.01212,1e-05,2.45115]
[1777655325552,42.28,78149.12,5.0,0.01213,1e-05,2.45243]
[1777655330587,42.28,78149.9,5.0,0.01214,1e-05,2.45473]
[1777655335622,42.28,78149.43,5.0,0.01214,1e-05,2.45488]
[1777655340657,42.28,78150.58,5.0,0.01216,1e-05,2.4578]
[1777655345692,42.29,78146.55,5.0,0.01212,1e-05,2.45186]
[1777655350727,42.29,78155.5,5.0,0.01221,1e-05,2.46815]
[1777655355762,42.29,78154.26,5.0,0.01221,1e-05,2.46687]
[1777655360798,42.3,78154.44,5.0,0.01221,1e-05,2.46805]
[1777655367847,42.3,78161.15,5.0,0.01228,1e-05,2.48071]
[1777655372882,42.3,78159.81,5.0,0.01227,1e-05,2.47771]
[1777655377917,42.31,78167.83,5.0,0.01235,1e-05,2.49237]
[1777655382952,42.31,78183.55,5.0,0.01251,1e-05,2.52038]
[1777655383009,42.31,78183.55,5.0,0.01251,1e-05,2.52038]
[1777655388993,42.31,78191.41,5.0,0.01259,1e-05,2.53465]
[1777655394034,42.31,78194.32,5.0,0.01262,1e-05,2.54003]
[1777655399068,42.31,78188.34,5.0,0.01256,1e-05,2.52983]
[1777655404102,42.31,78190.7,5.0,0.01259,1e-05,2.53426]
[1777655409138,42.31,78190.84,5.0,0.01259,1e-05,2.53475]
[1777655414173,42.31,78187.96,5.0,0.01256,1e-05,2.52993]
[1777655419209,42.31,78185.81,5.0,0.01254,1e-05,2.52647]
[1777655424243,42.32,78185.84,5.0,0.01255,1e-05,2.52683]
[1777655429278,42.32,78187.18,5.0,0.01256,1e-05,2.52949]
[1777655434313,42.32,78189.48,5.0,0.01258,1e-05,2.53231]
[1777655439347,42.32,78188.43,5.0,0.01257,1e-05,2.53074]
[1777655444384,42.32,78184.96,5.0,0.01254,1e-05,2.52497]
[1777655449419,42.32,78196.51,5.0,0.01265,1e-05,2.54555]
[1777655453245,42.32,78200.26,5.0,0.01269,1e-05,2.55228]
[1777655455142,42.32,78212.7,5.0,0.01282,1e-05,2.57491]
[1777655460503,42.32,78214.74,5.0,0.01284,1e-05,2.57906]
[1777655465538,42.32,78219.85,5.0,0.01289,1e-05,2.58807]
[1777655470573,42.32,78221.11,5.0,0.0129,1e-05,2.59015]
[1777655475609,42.32,78221.51,5.0,0.01291,1e-05,2.59072]
[1777655480643,42.32,78225.89,5.0,0.01295,1e-05,2.59837]
[1777655485679,42.32,78231.63,5.0,0.01301,1e-05,2.60839]
[1777655490714,42.32,78229.87,5.0,0.01299,1e-05,2.60494]
[1777655495749,42.32,78229.83,5.0,0.01298,1e-05,2.60311]
[1777655500785,42.32,78233.76,5.0,0.01302,1e-05,2.6099]
[1777655505820,42.32,78221.9,5.0,0.0129,1e-05,2.58852]
[1777655510855,42.32,78225.95,5.0,0.01294,1e-05,2.59565]
[1777655515890,42.32,78238.21,5.0,0.01306,1e-05,2.61735]
[1777655520925,42.32,78235.0,5.0,0.01302,1e-05,2.61124]
[1777655525960,42.32,78235.62,5.0,0.01303,1e-05,2.61208]
[1777655530996,42.31,78234.43,5.0,0.01302,1e-05,2.60966]
[1777655536030,42.31,78236.41,5.0,0.01303,1e-05,2.61294]
[1777655541066,42.31,78237.96,5.0,0.01305,1e-05,2.61541]
[1777655547108,42.31,78238.37,5.0,0.01305,1e-05,2.61573]
[1777655552143,42.31,78238.42,5.0,0.01304,1e-05,2.61396]
[1777655557178,42.31,78237.37,5.0,0.01303,1e-05,2.61169]
[1777655562213,42.31,78244.1,5.0,0.0131,1e-05,2.62348]
[1777655568255,42.31,78251.39,5.0,0.01317,1e-05,2.63605]
[1777655573289,42.3,78251.48,5.0,0.01316,1e-05,2.63565]
[1777655578326,42.3,78253.75,5.0,0.01318,1e-05,2.63917]
[1777655583361,42.3,78253.44,5.0,0.01318,1e-05,2.63797]
[1777655588395,42.3,78266.71,5.0,0.01331,1e-05,2.66142]
[1777655593431,42.3,78266.67,5.0,0.0133,1e-05,2.66051]
[1777655598466,42.29,78271.5,5.0,0.01335,1e-05,2.66846]
[1777655603501,42.29,78272.89,5.0,0.01336,1e-05,2.67011]
[1777655608536,42.29,78269.88,5.0,0.01332,1e-05,2.66377]
[1777655613570,42.28,78269.75,5.0,0.01331,1e-05,2.66121]
[1777655618606,42.28,78260.3,5.0,0.01321,1e-05,2.6433]
[1777655623641,42.28,78258.94,5.0,0.01319,1e-05,2.64027]
[1777655628676,42.28,78259.78,5.0,0.0132,1e-05,2.64124]
[1777655633711,42.28,78259.21,5.0,0.01319,1e-05,2.63966]
[1777655638745,42.28,78259.6,5.0,0.01319,1e-05,2.63979]
[1777655643781,42.27,78262.0,5.0,0.01321,1e-05,2.64353]
[1777655648816,42.27,78266.87,5.0,0.01326,1e-05,2.6517]
[1777655653852,42.27,78265.02,5.0,0.01323,1e-05,2.64761]
[1777655658886,42.27,78269.07,5.0,0.01327,1e-05,2.65431]
[1777655663921,42.26,78270.82,5.0,0.01328,1e-05,2.65678]
[1777655668956,42.26,78276.42,5.0,0.01334,1e-05,2.66626]
[1777655673991,42.26,78280.08,5.0,0.01336,1e-05,2.67063]
[1777655679030,42.26,78296.67,5.0,0.01353,1e-05,2.70024]
[1777655684066,42.25,78314.68,5.0,0.01372,1e-05,2.73258]
[1777655689101,42.25,78320.88,5.0,0.01377,1e-05,2.74277]
[1777655694136,42.24,78321.03,5.0,0.01377,1e-05,2.74164]
[1777655699178,42.24,78323.24,5.0,0.01378,1e-05,2.74433]
[1777655704213,42.24,78335.04,5.0,0.0139,1e-05,2.76493]
[1777655707702,42.23,78325.0,5.0,0.01379,1e-05,2.74506]
[1777655711718,42.23,78314.59,5.0,0.01368,1e-05,2.72626]
[1777655714041,42.23,78305.99,5.0,0.01359,1e-05,2.71034]
[1777655717836,42.24,78292.98,5.0,0.01346,1e-05,2.6872]
[1777655723347,42.23,78287.55,5.0,0.0134,1e-05,2.67649]
[1777655728382,42.23,78284.27,5.0,0.01336,1e-05,2.6696]
[1777655733417,42.23,78282.52,5.0,0.01333,1e-05,2.66407]
[1777655738452,42.23,78290.77,5.0,0.01341,1e-05,2.67842]
[1777655742156,42.23,78289.07,5.0,0.01339,1e-05,2.67496]
[1777655743489,42.23,78322.56,5.0,0.01375,1e-05,2.73767]
[1777655746460,42.23,78338.33,5.0,0.01392,1e-05,2.7679]
[1777655751546,42.23,78333.18,5.0,0.01386,1e-05,2.75698]
[1777655756581,42.22,78333.73,5.0,0.01385,1e-05,2.75646]
[1777655761616,42.22,78332.52,5.0,0.01383,1e-05,2.75266]
[1777655766651,42.21,78331.16,5.0,0.01381,1e-05,2.7486]
[1777655771685,42.21,78316.21,5.0,0.01364,1e-05,2.71931]
[1777655776724,42.2,78315.67,5.0,0.01363,1e-05,2.7171]
[1777655781756,42.2,78304.18,5.0,0.0135,1e-05,2.69471]
[1777655786791,42.2,78307.71,5.0,0.01353,1e-05,2.70027]
[1777655791826,42.19,78308.39,5.0,0.01353,1e-05,2.69896]
[1777655796861,42.19,78308.35,5.0,0.01352,1e-05,2.69788]
[1777655801896,42.19,78308.01,5.0,0.01351,1e-05,2.69626]
[1777655806931,42.19,78305.43,5.0,0.01348,1e-05,2.69052]
[1777655811966,42.18,78305.27,5.0,0.01347,1e-05,2.6893]
[1777655820024,42.18,78304.92,5.0,0.01346,1e-05,2.68719]
[1777655823091,42.18,78287.94,5.0,0.01328,1e-05,2.65571]
[1777655824054,42.18,78314.18,5.0,0.01356,1e-05,2.70435]
[1777655826309,42.18,78319.34,5.0,0.01361,1e-05,2.71432]
[1777655832110,42.18,78320.49,5.0,0.01362,1e-05,2.71611]
[1777655837145,42.17,78324.57,5.0,0.01366,1e-05,2.72259]
[1777655842179,42.17,78324.72,5.0,0.01365,1e-05,2.72172]
[1777655847215,42.17,78322.72,5.0,0.01363,1e-05,2.71688]
[1777655852250,42.16,78317.73,5.0,0.01356,1e-05,2.70507]
[1777655857290,42.16,78317.8,5.0,0.01356,1e-05,2.70423]
[1777655860312,42.16,78295.48,5.0,0.01332,1e-05,2.66254]
[1777655865349,42.16,78302.09,5.0,0.01338,1e-05,2.67403]
[1777655870384,42.16,78312.04,5.0,0.01348,1e-05,2.69162]
[1777655875419,42.15,78311.63,5.0,0.01347,1e-05,2.69]
[1777655880454,42.15,78312.43,5.0,0.01348,1e-05,2.69064]
[1777655885492,42.15,78310.37,5.0,0.01345,1e-05,2.68599]
[1777655890527,42.14,78308.12,5.0,0.01342,1e-05,2.68089]
[1777655896416,42.14,78311.55,5.0,0.01345,1e-05,2.68659]
[1777655897580,42.14,78334.43,5.0,0.0137,1e-05,2.72914]
[1777655900054,42.14,78337.41,5.0,0.01373,1e-05,2.73508]
[1777655905635,42.14,78333.83,5.0,0.01369,1e-05,2.7273]
[1777655910671,42.14,78336.73,5.0,0.01371,1e-05,2.73152]
[1777655915706,42.13,78333.29,5.0,0.01366,1e-05,2.72236]
[1777655917612,42.13,78333.59,5.0,0.01366,1e-05,2.7227]
[1777655922755,42.13,78333.33,5.0,0.01365,1e-05,2.7209]
[1777655927789,42.12,78331.86,5.0,0.01363,1e-05,2.71705]
[1777655932827,42.12,78331.21,5.0,0.01362,1e-05,2.71473]
[1777655937862,42.12,78331.91,5.0,0.01362,1e-05,2.71492]
[1777655942897,42.11,78331.27,5.0,0.0136,1e-05,2.7126]
[1777655947932,42.11,78332.09,5.0,0.01361,1e-05,2.71298]
[1777655952967,42.11,78321.27,5.0,0.01348,1e-05,2.69179]
[1777655958002,42.1,78320.6,5.0,0.01347,1e-05,2.6896]
[1777655963037,42.1,78322.96,5.0,0.01349,1e-05,2.69304]
[1777655967360,42.1,78324.5,5.0,0.0135,1e-05,2.69532]
[1777655973107,42.1,78314.32,5.0,0.01338,1e-05,2.67377]
[1777655978143,42.09,78316.24,5.0,0.0134,1e-05,2.67656]
[1777655983178,42.09,78318.09,5.0,0.01341,1e-05,2.67923]
[1777655988213,42.09,78316.28,5.0,0.01339,1e-05,2.67515]
[1777655993247,42.09,78316.77,5.0,0.01339,1e-05,2.67535]
[1777655998284,42.08,78313.36,5.0,0.01335,1e-05,2.66841]
[1777656003319,42.08,78317.13,5.0,0.01339,1e-05,2.67472]
[1777656008354,42.08,78322.33,5.0,0.01344,1e-05,2.6836]
[1777656013389,42.08,78322.64,5.0,0.01344,1e-05,2.68343]
[1777656016410,42.08,78300.04,5.0,0.0132,1e-05,2.64159]
[1777656021445,42.08,78289.8,5.0,0.01309,1e-05,2.62269]
[1777656026481,42.08,78285.57,5.0,0.01305,1e-05,2.61487]
[1777656031516,42.07,78290.85,5.0,0.01309,1e-05,2.62279]
[1777656036551,42.07,78287.58,5.0,0.01306,1e-05,2.61672]
[1777656041586,42.07,78281.66,5.0,0.013,1e-05,2.60593]
[1777656046621,42.07,78281.25,5.0,0.01299,1e-05,2.60515]
[1777656051656,42.07,78278.76,5.0,0.01297,1e-05,2.60058]
[1777656056691,42.07,78275.72,5.0,0.01294,1e-05,2.59509]
[1777656061725,42.07,78273.2,5.0,0.01291,1e-05,2.59061]
[1777656067768,42.07,78276.62,5.0,0.01295,1e-05,2.59681]
[1777656072803,42.07,78278.23,5.0,0.01296,1e-05,2.59967]
[1777656077838,42.07,78258.67,5.0,0.01276,1e-05,2.56462]
[1777656082873,42.07,78255.79,5.0,0.01274,1e-05,2.55973]
[1777656087908,42.08,78257.41,5.0,0.01275,1e-05,2.56284]
[1777656089163,42.08,78257.41,5.0,0.01275,1e-05,2.56284]
[1777656094956,42.08,78282.01,5.0,0.013,1e-05,2.60559]
[1777656099992,42.08,78282.32,5.0,0.013,1e-05,2.60601]
[1777656105027,42.07,78279.93,5.0,0.01298,1e-05,2.60162]
[1777656106205,42.07,78279.93,5.0,0.01298,1e-05,2.60162]
[1777656112076,42.07,78271.64,5.0,0.01289,1e-05,2.58672]
[1777656117111,42.08,78272.12,5.0,0.0129,1e-05,2.58762]
[1777656122146,42.07,78284.8,5.0,0.01302,1e-05,2.61042]
[1777656128188,42.07,78295.97,5.0,0.01314,1e-05,2.63043]
[1777656133223,42.07,78294.26,5.0,0.01312,1e-05,2.62701]
[1777656138258,42.07,78277.14,5.0,0.01294,1e-05,2.59592]
[1777656143293,42.07,78274.91,5.0,0.01292,1e-05,2.59197]
[1777656148328,42.07,78261.07,5.0,0.01278,1e-05,2.56732]
[1777656153363,42.07,78253.97,5.0,0.0127,1e-05,2.55353]
[1777656157356,42.07,78253.5,5.0,0.0127,1e-05,2.55285]
[1777656162426,42.08,78251.62,5.0,0.01268,1e-05,2.55001]
[1777656167461,42.08,78249.4,5.0,0.01266,1e-05,2.54648]
[1777656172496,42.08,78233.67,5.0,0.01251,1e-05,2.51915]
[1777656177531,42.08,78229.5,5.0,0.01247,1e-05,2.51249]
[1777656182566,42.08,78237.02,5.0,0.01255,1e-05,2.52629]
[1777656187601,42.09,78228.34,5.0,0.01247,1e-05,2.51164]
[1777656192636,42.09,78228.95,5.0,0.01248,1e-05,2.51335]
[1777656197671,42.09,78233.54,5.0,0.01253,1e-05,2.52203]
[1777656202706,42.09,78237.8,5.0,0.01257,1e-05,2.53003]
[1777656207741,42.09,78243.33,5.0,0.01263,1e-05,2.54023]
[1777656212776,42.09,78245.55,5.0,0.01265,1e-05,2.54306]
[1777656217812,42.1,78246.05,5.0,0.01265,1e-05,2.54434]
[1777656222848,42.1,78245.69,5.0,0.01265,1e-05,2.54418]
[1777656227882,42.1,78243.98,5.0,0.01264,1e-05,2.54157]
[1777656232918,42.1,78244.53,5.0,0.01265,1e-05,2.54297]
[1777656237953,42.1,78241.9,5.0,0.01262,1e-05,2.53875]
[1777656242989,42.1,78243.75,5.0,0.01264,1e-05,2.54251]
[1777656248024,42.1,78243.56,5.0,0.01265,1e-05,2.54263]
[1777656253062,42.11,78243.68,5.0,0.01265,1e-05,2.54329]
[1777656258097,42.11,78245.92,5.0,0.01267,1e-05,2.5477]
[1777656263132,42.11,78242.33,5.0,0.01264,1e-05,2.54175]
[1777656268167,42.11,78228.16,5.0,0.0125,1e-05,2.5174]
[1777656273202,42.11,78229.26,5.0,0.01251,1e-05,2.51847]
[1777656278236,42.11,78229.99,5.0,0.01252,1e-05,2.52036]
[1777656283272,42.12,78224.35,5.0,0.01247,1e-05,2.5111]
[1777656288307,42.12,78224.58,5.0,0.01247,1e-05,2.51212]
[1777656293342,42.12,78225.74,5.0,0.01249,1e-05,2.51473]
[1777656298377,42.12,78226.22,5.0,0.0125,1e-05,2.51612]
[1777656303412,42.12,78225.8,5.0,0.0125,1e-05,2.51592]
[1777656310460,42.13,78225.58,5.0,0.0125,1e-05,2.51626]
[1777656315198,42.13,78225.69,5.0,0.0125,1e-05,2.51686]
[1777656315510,42.13,78205.86,5.0,0.01231,1e-05,2.48237]
[1777656317023,42.13,78196.86,5.0,0.01222,1e-05,2.46753]
[1777656318159,42.13,78196.16,5.0,0.01222,1e-05,2.46708]
[1777656320179,42.14,78201.79,5.0,0.01228,1e-05,2.47775]
[1777656325570,42.14,78195.41,5.0,0.01223,1e-05,2.46831]
[1777656330605,42.14,78197.61,5.0,0.01226,1e-05,2.47302]
[1777656335640,42.15,78194.44,5.0,0.01222,1e-05,2.46696]
[1777656340675,42.15,78195.91,5.0,0.01224,1e-05,2.47039]
[1777656345710,42.15,78197.57,5.0,0.01226,1e-05,2.47413]
[1777656350745,42.16,78196.28,5.0,0.01226,1e-05,2.47277]
[1777656355780,42.16,78194.43,5.0,0.01224,1e-05,2.47043]
[1777656360821,42.16,78189.86,5.0,0.0122,1e-05,2.46343]
[1777656365852,42.16,78184.96,5.0,0.01216,1e-05,2.45599]
[1777656370888,42.17,78184.13,5.0,0.01216,1e-05,2.45556]
[1777656375923,42.17,78183.09,5.0,0.01216,1e-05,2.45477]
[1777656380958,42.17,78185.53,5.0,0.01218,1e-05,2.45996]
[1777656385993,42.18,78191.31,5.0,0.01225,1e-05,2.47086]
[1777656393043,42.18,78189.35,5.0,0.01223,1e-05,2.46725]
[1777656398078,42.19,78187.52,5.0,0.01222,1e-05,2.46519]
[1777656403113,42.19,78193.42,5.0,0.01228,1e-05,2.4763]
[1777656408148,42.19,78193.9,5.0,0.01229,1e-05,2.47796]
[1777656413183,42.19,78189.96,5.0,0.01225,1e-05,2.472]
[1777656418219,42.2,78184.9,5.0,0.01221,1e-05,2.46415]
[1777656423254,42.2,78186.69,5.0,0.01223,1e-05,2.46814]
[1777656428289,42.2,78186.5,5.0,0.01224,1e-05,2.4687]
[1777656433324,42.21,78188.1,5.0,0.01226,1e-05,2.47234]
[1777656438359,42.21,78192.98,5.0,0.01231,1e-05,2.48161]
[1777656443395,42.21,78196.27,5.0,0.01235,1e-05,2.48806]
[1777656448430,42.21,78207.54,5.0,0.01246,1e-05,2.50833]
[1777656453465,42.21,78209.43,5.0,0.01247,1e-05,2.51068]
[1777656455465,42.22,78210.32,5.0,0.01248,1e-05,2.51234]
[1777656460514,42.22,78208.06,5.0,0.01246,1e-05,2.50903]
[1777656465549,42.22,78206.14,5.0,0.01245,1e-05,2.50625]
[1777656470584,42.22,78204.63,5.0,0.01244,1e-05,2.50421]
[1777656472546,42.22,78205.51,5.0,0.01245,1e-05,2.50586]
[1777656477633,42.22,78209.06,5.0,0.01249,1e-05,2.51272]
[1777656482668,42.23,78212.36,5.0,0.01252,1e-05,2.51899]
[1777656487704,42.23,78210.8,5.0,0.01251,1e-05,2.5167]
[1777656489647,42.23,78210.84,5.0,0.01251,1e-05,2.51686]
[1777656494753,42.23,78204.92,5.0,0.01245,1e-05,2.5071]
[1777656499789,42.23,78205.15,5.0,0.01246,1e-05,2.50802]
[1777656504824,42.23,78207.67,5.0,0.01249,1e-05,2.51292]
[1777656509859,42.23,78207.92,5.0,0.01249,1e-05,2.51383]
[1777656514895,42.24,78206.49,5.0,0.01247,1e-05,2.51033]
[1777656519930,42.24,78206.19,5.0,0.01247,1e-05,2.51029]
[1777656524965,42.24,78207.98,5.0,0.01249,1e-05,2.51387]
[1777656530000,42.24,78210.12,5.0,0.01252,1e-05,2.51803]
[1777656535036,42.24,78210.54,5.0,0.01252,1e-05,2.51916]
[1777656540071,42.24,78210.4,5.0,0.01252,1e-05,2.5193]
[1777656545112,42.24,78210.37,5.0,0.01253,1e-05,2.51965]
[1777656550147,42.25,78210.61,5.0,0.01253,1e-05,2.52048]
[1777656555181,42.25,78212.98,5.0,0.01256,1e-05,2.52504]
[1777656560217,42.25,78207.42,5.0,0.0125,1e-05,2.51567]
[1777656564244,42.25,78187.67,5.0,0.01231,1e-05,2.48168]
[1777656569281,42.25,78185.46,5.0,0.0123,1e-05,2.47878]
[1777656574826,42.25,78185.74,5.0,0.0123,1e-05,2.47843]
[1777656580357,42.26,78186.97,5.0,0.01231,1e-05,2.48164]
[1777656585398,42.26,78190.92,5.0,0.01236,1e-05,2.48917]
[1777656590433,42.26,78198.56,5.0,0.01243,1e-05,2.50303]
[1777656595468,42.26,78222.55,5.0,0.01267,1e-05,2.54555]
[1777656600503,42.26,78239.95,5.0,0.01285,1e-05,2.57645]
[1777656605538,42.26,78251.33,5.0,0.01296,1e-05,2.59663]
[1777656608224,42.26,78248.7,5.0,0.01294,1e-05,2.59188]
[1777656613593,42.26,78236.42,5.0,0.01281,1e-05,2.56982]
[1777656618629,42.26,78236.03,5.0,0.01281,1e-05,2.56914]
[1777656623663,42.26,78235.17,5.0,0.0128,1e-05,2.56764]
[1777656629706,42.26,78235.02,5.0,0.0128,1e-05,2.56745]
[1777656634741,42.26,78224.65,5.0,0.01269,1e-05,2.54773]
[1777656639776,42.26,78213.0,5.0,0.01257,1e-05,2.52757]
[1777656640515,42.26,78213.0,5.0,0.01257,1e-05,2.52757]
[1777656643024,42.26,78209.51,5.0,0.01254,1e-05,2.52163]
[1777656648839,42.27,78207.74,5.0,0.01253,1e-05,2.51922]
[1777656650331,42.27,78207.71,5.0,0.01253,1e-05,2.51927]
[1777656655887,42.27,78209.14,5.0,0.01254,1e-05,2.52235]
[1777656660922,42.27,78208.73,5.0,0.01254,1e-05,2.5221]
[1777656665958,42.27,78198.02,5.0,0.01244,1e-05,2.50396]
[1777656671999,42.28,78204.19,5.0,0.01251,1e-05,2.5154]
[1777656677035,42.28,78203.78,5.0,0.0125,1e-05,2.5152]
[1777656682070,42.28,78197.87,5.0,0.01245,1e-05,2.50542]
[1777656687105,42.28,78199.31,5.0,0.01247,1e-05,2.50851]
[1777656692140,42.28,78194.89,5.0,0.01242,1e-05,2.49989]
[1777656697175,42.28,78186.97,5.0,0.01235,1e-05,2.48685]
[1777656702210,42.29,78191.6,5.0,0.0124,1e-05,2.49558]
[1777656707245,42.29,78190.03,5.0,0.01238,1e-05,2.4935]
[1777656712280,42.29,78189.07,5.0,0.01238,1e-05,2.49246]
[1777656717315,42.29,78187.32,5.0,0.01236,1e-05,2.49006]
[1777656722351,42.3,78185.95,5.0,0.01236,1e-05,2.48833]
[1777656727386,42.3,78186.36,5.0,0.01236,1e-05,2.48968]
[1777656732421,42.3,78190.79,5.0,0.01241,1e-05,2.49796]
[1777656737456,42.3,78196.26,5.0,0.01247,1e-05,2.50808]
[1777656742490,42.3,78203.26,5.0,0.01254,1e-05,2.52074]
[1777656747526,42.3,78199.53,5.0,0.0125,1e-05,2.51461]
[1777656752562,42.31,78199.37,5.0,0.0125,1e-05,2.5133]
[1777656757596,42.31,78199.61,5.0,0.0125,1e-05,2.51419]
[1777656762632,42.31,78199.74,5.0,0.01251,1e-05,2.51487]
[1777656767667,42.31,78193.34,5.0,0.01245,1e-05,2.50426]
[1777656772702,42.31,78193.5,5.0,0.01245,1e-05,2.50508]
[1777656777738,42.31,78195.09,5.0,0.01247,1e-05,2.50838]
[1777656782773,42.32,78202.6,5.0,0.01255,1e-05,2.52192]
[1777656787808,42.32,78202.1,5.0,0.01254,1e-05,2.52146]
[1777656792843,42.32,78200.02,5.0,0.01253,1e-05,2.51827]
[1777656797878,42.32,78209.79,5.0,0.01263,1e-05,2.53583]
[1777656802913,42.32,78222.25,5.0,0.01275,1e-05,2.5581]
[1777656807948,42.32,78220.81,5.0,0.01274,1e-05,2.5557]
[1777656812983,42.32,78224.53,5.0,0.01277,1e-05,2.56095]
[1777656818019,42.32,78214.48,5.0,0.01267,1e-05,2.54335]
[1777656823053,42.32,78209.46,5.0,0.01262,1e-05,2.53482]
[1777656828089,42.32,78211.38,5.0,0.01264,1e-05,2.53852]
[1777656833124,42.33,78210.76,5.0,0.01264,1e-05,2.53774]
[1777656838159,42.33,78212.19,5.0,0.01265,1e-05,2.54054]
[1777656839047,42.33,78212.19,5.0,0.01265,1e-05,2.54054]
[1777656841249,42.33,78208.99,5.0,0.01262,1e-05,2.53502]
[1777656847221,42.33,78212.39,5.0,0.01266,1e-05,2.54143]
[1777656852257,42.33,78210.19,5.0,0.01264,1e-05,2.53786]
[1777656857292,42.33,78210.05,5.0,0.01264,1e-05,2.53792]
[1777656862327,42.33,78211.75,5.0,0.01266,1e-05,2.54119]
[1777656867362,42.33,78211.31,5.0,0.01265,1e-05,2.54069]
[1777656872397,42.33,78212.04,5.0,0.01266,1e-05,2.54074]
[1777656877433,42.33,78224.26,5.0,0.01278,1e-05,2.56248]
[1777656882468,42.33,78226.77,5.0,0.0128,1e-05,2.56699]
[1777656884303,42.33,78220.28,5.0,0.01274,1e-05,2.5555]
[1777656889516,42.33,78205.31,5.0,0.01259,1e-05,2.52939]
[1777656894552,42.34,78198.09,5.0,0.01252,1e-05,2.51712]
[1777656899588,42.34,78199.98,5.0,0.01254,1e-05,2.52086]
[1777656904623,42.34,78197.88,5.0,0.01253,1e-05,2.51761]
[1777656909658,42.34,78204.12,5.0,0.01259,1e-05,2.52909]
[1777656914694,42.34,78206.1,5.0,0.01261,1e-05,2.53289]
[1777656919729,42.34,78206.4,5.0,0.01262,1e-05,2.53373]
[1777656924764,42.34,78202.44,5.0,0.01258,1e-05,2.52709]
[1777656929799,42.34,78198.63,5.0,0.01254,1e-05,2.52081]
[1777656934840,42.35,78204.25,5.0,0.01259,1e-05,2.52954]
[1777656939876,42.35,78214.45,5.0,0.0127,1e-05,2.5477]
[1777656944911,42.35,78218.53,5.0,0.01274,1e-05,2.55504]
[1777656949946,42.35,78215.56,5.0,0.01271,1e-05,2.54993]
[1777656954981,42.35,78219.45,5.0,0.01275,1e-05,2.55696]
[1777656960019,42.35,78232.81,5.0,0.01288,1e-05,2.58071]
[1777656965051,42.35,78244.82,5.0,0.013,1e-05,2.60198]
[1777656970086,42.35,78247.99,5.0,0.01303,1e-05,2.60732]
[1777656975121,42.34,78248.72,5.0,0.01304,1e-05,2.60824]
[1777656980156,42.34,78240.51,5.0,0.01295,1e-05,2.59316]
[1777656985250,42.34,78250.04,5.0,0.01305,1e-05,2.60986]
[1777656990285,42.34,78248.7,5.0,0.01303,1e-05,2.60701]
[1777656995321,42.34,78248.87,5.0,0.01302,1e-05,2.60536]
[1777656999366,42.34,78275.91,5.0,0.0133,1e-05,2.6539]
[1777657000596,42.34,78275.91,5.0,0.0133,1e-05,2.6539]
[1777657004499,42.34,78283.39,5.0,0.01337,1e-05,2.66681]
[1777657010448,42.33,78299.13,5.0,0.01353,1e-05,2.69426]
[1777657015483,42.33,78313.15,5.0,0.01367,1e-05,2.71892]
[1777657018633,42.33,78311.89,5.0,0.01365,1e-05,2.71601]
[1777657024549,42.32,78304.81,5.0,0.01357,1e-05,2.70101]
[1777657024739,42.32,78304.81,5.0,0.01357,1e-05,2.70101]
[1777657030591,42.31,78300.74,5.0,0.01352,1e-05,2.69208]
[1777657033612,42.31,78326.07,5.0,0.01378,1e-05,2.73835]
[1777657038647,42.31,78342.27,5.0,0.01395,1e-05,2.76705]
[1777657043682,42.3,78331.12,5.0,0.01382,1e-05,2.74437]
[1777657048717,42.3,78336.46,5.0,0.01386,1e-05,2.75278]
[1777657053752,42.29,78347.28,5.0,0.01396,1e-05,2.76985]
[1777657057916,42.29,78366.48,5.0,0.01417,1e-05,2.80517]
[1777657058453,42.29,78366.48,5.0,0.01417,1e-05,2.80517]
[1777657059865,42.29,78389.64,5.0,0.01442,1e-05,2.84873]
[1777657061694,42.28,78389.79,5.0,0.01442,1e-05,2.84858]
[1777657065434,42.28,78388.37,5.0,0.01439,1e-05,2.84343]
[1777657067717,42.28,78395.42,5.0,0.01446,1e-05,2.85655]
[1777657070126,42.27,78397.8,5.0,0.01448,1e-05,2.85918]
[1777657071651,42.27,78395.89,5.0,0.01445,1e-05,2.85499]
[1777657077134,42.26,78387.13,5.0,0.01434,1e-05,2.83529]
[1777657080801,42.25,78406.63,5.0,0.01454,1e-05,2.87113]
[1777657085993,42.24,78427.76,5.0,0.01476,1e-05,2.90906]
[1777657091028,42.24,78431.2,5.0,0.01479,1e-05,2.91291]
[1777657096063,42.23,78431.32,5.0,0.01477,1e-05,2.91025]
[1777657097739,42.23,78431.32,5.0,0.01477,1e-05,2.91025]
[1777657097758,42.23,78431.32,5.0,0.01477,1e-05,2.91025]
[1777657097871,42.22,78438.09,5.0,0.01484,1e-05,2.92298]
[1777657099378,42.22,78465.88,5.0,0.01516,1e-05,2.97688]
[1777657099858,42.22,78465.88,5.0,0.01516,1e-05,2.97688]
[1777657100983,42.22,78476.8,5.0,0.01528,1e-05,2.99876]
[1777657105697,42.19,78499.21,5.0,0.01548,1e-05,3.03294]
[1777657108477,42.18,78494.67,5.0,0.01541,1e-05,3.02138]
[1777657110167,42.14,78458.46,5.0,0.0149,1e-05,2.93361]
[1777657112569,42.13,78446.46,5.0,0.01475,1e-05,2.90769]
[1777657115183,42.13,78455.95,5.0,0.01485,1e-05,2.92468]
[1777657115498,42.13,78455.95,5.0,0.01485,1e-05,2.92468]
[1777657115578,42.13,78455.95,5.0,0.01485,1e-05,2.92468]
[1777657117985,42.12,78468.16,5.0,0.01498,1e-05,2.94706]
[1777657122649,42.12,78464.56,5.0,0.01492,1e-05,2.93741]
[1777657123345,42.11,78442.92,5.0,0.01467,1e-05,2.89355]
[1777657127306,42.11,78433.05,5.0,0.01455,1e-05,2.87271]
[1777657132639,42.1,78436.43,5.0,0.01457,1e-05,2.87679]
[1777657133365,42.1,78435.62,5.0,0.01456,1e-05,2.87471]
[1777657139373,42.09,78450.0,5.0,0.0147,1e-05,2.89941]
[1777657142394,42.08,78473.74,5.0,0.01496,1e-05,2.94462]
[1777657147477,42.08,78481.04,5.0,0.01503,1e-05,2.95664]
[1777657153472,42.06,78476.62,5.0,0.01496,1e-05,2.94361]
[1777657158507,42.05,78495.61,5.0,0.01516,1e-05,2.97846]
[1777657163544,42.03,78491.47,5.0,0.01506,1e-05,2.96098]
[1777657168579,42.0,78482.43,5.0,0.0149,1e-05,2.93438]
[1777657173614,41.99,78472.3,5.0,0.01476,1e-05,2.90986]
[1777657178649,41.99,78487.33,5.0,0.01492,1e-05,2.93689]
[1777657179309,41.99,78487.33,5.0,0.01492,1e-05,2.93689]
[1777657184691,41.98,78488.11,5.0,0.01491,1e-05,2.93498]
[1777657189726,41.97,78490.17,5.0,0.01491,1e-05,2.93621]
[1777657194761,41.96,78499.46,5.0,0.015,1e-05,2.95179]
[1777657196194,41.96,78502.9,5.0,0.01504,1e-05,2.95807]
[1777657201810,41.9,78506.94,5.0,0.01497,1e-05,2.94655]
[1777657206845,41.89,78506.08,5.0,0.01494,1e-05,2.94193]
[1777657211880,41.88,78502.8,5.0,0.01489,1e-05,2.93255]
[1777657216915,41.87,78509.39,5.0,0.01495,1e-05,2.9429]
[1777657221951,41.86,78509.2,5.0,0.01493,1e-05,2.9397]
[1777657226991,41.86,78508.57,5.0,0.01491,1e-05,2.93566]
[1777657232027,41.85,78504.66,5.0,0.01484,1e-05,2.92349]
[1777657237062,41.84,78516.55,5.0,0.01495,1e-05,2.9438]
[1777657242641,41.83,78508.41,5.0,0.01485,1e-05,2.92538]
[1777657247896,41.82,78507.64,5.0,0.01482,1e-05,2.92116]
[1777657248530,41.82,78507.37,5.0,0.01482,1e-05,2.92009]
[1777657248684,41.82,78507.37,5.0,0.01482,1e-05,2.92009]
[1777657250946,41.82,78535.67,5.0,0.01514,1e-05,2.97623]
[1777657258531,41.81,78554.12,5.0,0.01533,1e-05,3.00955]
[1777657265259,41.79,78549.03,5.0,0.01524,1e-05,2.99392]
[1777657266831,41.79,78549.03,5.0,0.01524,1e-05,2.99392]
[1777657268122,41.79,78533.49,5.0,0.01505,1e-05,2.9613]
[1777657273315,41.78,78539.4,5.0,0.0151,1e-05,2.96969]
[1777657278350,41.77,78538.64,5.0,0.01508,1e-05,2.96514]
[1777657283566,41.76,78538.17,5.0,0.01506,1e-05,2.96181]
[1777657285401,41.76,78515.4,5.0,0.01478,1e-05,2.91462]
[1777657290436,41.75,78508.72,5.0,0.01469,1e-05,2.89889]
[1777657292129,41.75,78507.39,5.0,0.01466,1e-05,2.89413]
[1777657292155,41.75,78507.39,5.0,0.01466,1e-05,2.89413]
[1777657294804,41.75,78500.53,5.0,0.01458,1e-05,2.87966]
[1777657297032,41.74,78496.19,5.0,0.01452,1e-05,2.86979]
[1777657300129,41.74,78490.33,5.0,0.01445,1e-05,2.85704]
[1777657300135,41.74,78490.33,5.0,0.01445,1e-05,2.85704]
[1777657303117,41.74,78488.89,5.0,0.01443,1e-05,2.853]
[1777657306491,41.73,78488.46,5.0,0.01441,1e-05,2.85095]
[1777657311586,41.72,78486.42,5.0,0.01438,1e-05,2.84468]
[1777657316622,41.72,78491.47,5.0,0.01442,1e-05,2.85258]
[1777657317036,41.72,78491.47,5.0,0.01442,1e-05,2.85258]
[1777657322664,41.71,78483.79,5.0,0.01432,1e-05,2.83528]
[1777657327075,41.71,78475.44,5.0,0.01422,1e-05,2.81766]
[1777657332734,41.7,78474.77,5.0,0.0142,1e-05,2.8144]
[1777657337769,41.7,78475.91,5.0,0.01421,1e-05,2.81501]
[1777657342804,41.69,78472.33,5.0,0.01416,1e-05,2.80651]
[1777657348849,41.69,78472.3,5.0,0.01415,1e-05,2.80464]
[1777657353884,41.68,78464.72,5.0,0.01405,1e-05,2.78703]
[1777657358919,41.68,78459.22,5.0,0.01398,1e-05,2.77529]
[1777657363954,41.67,78462.85,5.0,0.01401,1e-05,2.78102]
[1777657368990,41.67,78457.06,5.0,0.01394,1e-05,2.76874]
[1777657374026,41.67,78462.19,5.0,0.01399,1e-05,2.77743]
[1777657379060,41.66,78458.26,5.0,0.01394,1e-05,2.76874]
[1777657384095,41.66,78455.97,5.0,0.01391,1e-05,2.76329]
[1777657389136,41.66,78451.62,5.0,0.01386,1e-05,2.75397]
[1777657394171,41.65,78460.71,5.0,0.01395,1e-05,2.77026]
[1777657399206,41.65,78446.03,5.0,0.01378,1e-05,2.74105]
[1777657400567,41.65,78446.03,5.0,0.01378,1e-05,2.74105]
[1777657406255,41.65,78450.29,5.0,0.01382,1e-05,2.74785]
[1777657411292,41.64,78452.67,5.0,0.01383,1e-05,2.74988]
[1777657416327,41.64,78451.35,5.0,0.01381,1e-05,2.74645]
[1777657421361,41.64,78455.13,5.0,0.01385,1e-05,2.75273]
[1777657426397,41.64,78463.64,5.0,0.01394,1e-05,2.76798]
[1777657431432,41.63,78465.0,5.0,0.01395,1e-05,2.76952]
[1777657436467,41.63,78466.11,5.0,0.01395,1e-05,2.77056]
[1777657441501,41.63,78463.48,5.0,0.01392,1e-05,2.76445]
[1777657446537,41.62,78461.89,5.0,0.01389,1e-05,2.76041]
[1777657448463,41.62,78462.56,5.0,0.0139,1e-05,2.76149]
[1777657453586,41.62,78456.17,5.0,0.01382,1e-05,2.74816]
[1777657458621,41.62,78448.68,5.0,0.01374,1e-05,2.73309]
[1777657463656,41.61,78436.92,5.0,0.01361,1e-05,2.71025]
[1777657465845,41.61,78436.81,5.0,0.0136,1e-05,2.70993]
[1777657471712,41.61,78434.47,5.0,0.01357,1e-05,2.70312]
[1777657472778,41.61,78434.47,5.0,0.01357,1e-05,2.70312]
[1777657473784,41.61,78434.71,5.0,0.01357,1e-05,2.70345]
[1777657479262,41.61,78435.0,5.0,0.01357,1e-05,2.70326]
[1777657480309,41.61,78435.0,5.0,0.01357,1e-05,2.70314]
[1777657485810,41.61,78437.68,5.0,0.01359,1e-05,2.70738]
[1777657490845,41.6,78442.41,5.0,0.01364,1e-05,2.7156]
[1777657495880,41.6,78442.3,5.0,0.01363,1e-05,2.71465]
[1777657500540,41.6,78443.18,5.0,0.01364,1e-05,2.71573]
[1777657505950,41.6,78443.54,5.0,0.01364,1e-05,2.71546]
[1777657510985,41.59,78440.47,5.0,0.0136,1e-05,2.70899]
[1777657516020,41.59,78419.29,5.0,0.01337,1e-05,2.66883]
[1777657521055,41.59,78419.45,5.0,0.01337,1e-05,2.66885]
[1777657526090,41.59,78418.29,5.0,0.01336,1e-05,2.6664]
[1777657531125,41.59,78418.42,5.0,0.01335,1e-05,2.66476]
[1777657536268,41.59,78418.03,5.0,0.01334,1e-05,2.66377]
[1777657542202,41.59,78418.81,5.0,0.01335,1e-05,2.66482]
[1777657548243,41.59,78420.06,5.0,0.01336,1e-05,2.66683]
[1777657548947,41.59,78420.06,5.0,0.01336,1e-05,2.66683]
[1777657554286,41.59,78417.26,5.0,0.01333,1e-05,2.66138]
[1777657559321,41.59,78420.34,5.0,0.01336,1e-05,2.66692]
[1777657564356,41.58,78414.84,5.0,0.0133,1e-05,2.6565]
[1777657569391,41.58,78442.91,5.0,0.0136,1e-05,2.70884]
[1777657570589,41.58,78442.91,5.0,0.0136,1e-05,2.70884]
[1777657576441,41.58,78444.06,5.0,0.01361,1e-05,2.71024]
[1777657581477,41.58,78444.44,5.0,0.01361,1e-05,2.71042]
[1777657586512,41.58,78446.29,5.0,0.01363,1e-05,2.71337]
[1777657591547,41.58,78442.64,5.0,0.01358,1e-05,2.70441]
[1777657596583,41.58,78443.98,5.0,0.01359,1e-05,2.70642]
[1777657601618,41.57,78441.68,5.0,0.01356,1e-05,2.70155]
[1777657606652,41.57,78444.45,5.0,0.01359,1e-05,2.70628]
[1777657611688,41.57,78444.25,5.0,0.01358,1e-05,2.70535]
[1777657616723,41.57,78454.55,5.0,0.01369,1e-05,2.72417]
[1777657621758,41.57,78454.04,5.0,0.01368,1e-05,2.72254]
[1777657626793,41.56,78456.64,5.0,0.0137,1e-05,2.72681]
[1777657631828,41.56,78456.37,5.0,0.0137,1e-05,2.72563]
[1777657636863,41.56,78457.83,5.0,0.01371,1e-05,2.72774]
[1777657641898,41.56,78458.01,5.0,0.01371,1e-05,2.72743]
[1777657646933,41.56,78455.33,5.0,0.01367,1e-05,2.72172]
[1777657651971,41.55,78441.75,5.0,0.01352,1e-05,2.69414]
[1777657657005,41.55,78433.95,5.0,0.01343,1e-05,2.67924]
[1777657662041,41.55,78417.84,5.0,0.01326,1e-05,2.64907]
[1777657667076,41.55,78423.18,5.0,0.01332,1e-05,2.65894]
[1777657672111,41.55,78428.37,5.0,0.01337,1e-05,2.66841]
[1777657677145,41.55,78426.48,5.0,0.01335,1e-05,2.66469]
[1777657682181,41.55,78415.54,5.0,0.01323,1e-05,2.64419]
[1777657687216,41.55,78413.51,5.0,0.01321,1e-05,2.64041]
[1777657692251,41.55,78420.23,5.0,0.01328,1e-05,2.6528]
[1777657697286,41.55,78423.14,5.0,0.01331,1e-05,2.65801]
[1777657702321,41.55,78423.72,5.0,0.01332,1e-05,2.65886]
[1777657707356,41.55,78422.79,5.0,0.01331,1e-05,2.65688]
[1777657712391,41.55,78423.3,5.0,0.0133,1e-05,2.65603]
[1777657717426,41.55,78420.43,5.0,0.01327,1e-05,2.65049]
[1777657722461,41.55,78419.77,5.0,0.01326,1e-05,2.64905]
[1777657727497,41.55,78415.47,5.0,0.01322,1e-05,2.64089]
[1777657732532,41.55,78421.25,5.0,0.01327,1e-05,2.65132]
[1777657737566,41.54,78414.52,5.0,0.0132,1e-05,2.63861]
[1777657742602,41.54,78414.88,5.0,0.0132,1e-05,2.63907]
[1777657747637,41.54,78419.35,5.0,0.01325,1e-05,2.64711]
[1777657752672,41.54,78434.77,5.0,0.01341,1e-05,2.67532]
[1777657757707,41.54,78435.92,5.0,0.01342,1e-05,2.67695]
[1777657762742,41.54,78440.62,5.0,0.01347,1e-05,2.6852]
[1777657767777,41.54,78447.15,5.0,0.01353,1e-05,2.6969]
[1777657772812,41.53,78455.19,5.0,0.01361,1e-05,2.70983]
[1777657777848,41.53,78455.99,5.0,0.01361,1e-05,2.7106]
[1777657782882,41.53,78455.85,5.0,0.01361,1e-05,2.70967]
[1777657787918,41.53,78458.29,5.0,0.01363,1e-05,2.71361]
[1777657792953,41.53,78457.72,5.0,0.01362,1e-05,2.71189]
[1777657797990,41.52,78457.84,5.0,0.01362,1e-05,2.7115]
[1777657803029,41.52,78456.87,5.0,0.0136,1e-05,2.7091]
[1777657808064,41.52,78456.33,5.0,0.0136,1e-05,2.70755]
[1777657813099,41.52,78451.41,5.0,0.01354,1e-05,2.69783]
[1777657818477,41.52,78450.04,5.0,0.01352,1e-05,2.69493]
[1777657824176,41.52,78452.93,5.0,0.01355,1e-05,2.69974]
[1777657829212,41.52,78448.44,5.0,0.0135,1e-05,2.69092]
[1777657834247,41.51,78447.48,5.0,0.01348,1e-05,2.68722]
[1777657839283,41.51,78449.88,5.0,0.0135,1e-05,2.69139]
[1777657844318,41.51,78447.24,5.0,0.01347,1e-05,2.68609]
[1777657849353,41.51,78446.99,5.0,0.01347,1e-05,2.68531]
[1777657854388,41.51,78447.26,5.0,0.01347,1e-05,2.6855]
[1777657859423,41.51,78447.61,5.0,0.01347,1e-05,2.6858]
[1777657860125,41.51,78447.61,5.0,0.01347,1e-05,2.6858]
[1777657865465,41.51,78446.32,5.0,0.01346,1e-05,2.68295]
[1777657869508,41.51,78451.08,5.0,0.01351,1e-05,2.69165]
[1777657875535,41.5,78468.05,5.0,0.01368,1e-05,2.72282]
[1777657880570,41.5,78469.51,5.0,0.0137,1e-05,2.72489]
[1777657885606,41.5,78472.55,5.0,0.01372,1e-05,2.72995]
[1777657888627,41.5,78451.97,5.0,0.0135,1e-05,2.69065]
[1777657889058,41.5,78451.97,5.0,0.0135,1e-05,2.69065]
[1777657894669,41.5,78436.0,5.0,0.01332,1e-05,2.65891]
[1777657899704,41.5,78440.94,5.0,0.01337,1e-05,2.66789]
[1777657904739,41.5,78443.29,5.0,0.01339,1e-05,2.67205]
[1777657909774,41.5,78443.39,5.0,0.01339,1e-05,2.67192]
[1777657914809,41.49,78457.55,5.0,0.01354,1e-05,2.69806]
[1777657917551,41.49,78459.41,5.0,0.01356,1e-05,2.70145]
[1777657922928,41.49,78480.87,5.0,0.01379,1e-05,2.74112]
[1777657927968,41.49,78494.91,5.0,0.01394,1e-05,2.76697]
[1777657933003,41.48,78496.73,5.0,0.01395,1e-05,2.76929]
[1777657938038,41.48,78498.02,5.0,0.01396,1e-05,2.77057]
[1777657943077,41.48,78501.0,5.0,0.01398,1e-05,2.77501]
[1777657948112,41.47,78491.93,5.0,0.01388,1e-05,2.75638]
[1777657953149,41.47,78505.85,5.0,0.01401,1e-05,2.78034]
[1777657958184,41.47,78505.09,5.0,0.014,1e-05,2.77752]
[1777657963219,41.46,78507.67,5.0,0.01402,1e-05,2.78116]
[1777657964804,41.46,78508.04,5.0,0.01402,1e-05,2.78161]
[1777657970268,41.46,78507.47,5.0,0.01401,1e-05,2.77894]
[1777657974306,41.45,78486.46,5.0,0.01377,1e-05,2.73764]
[1777657977613,41.45,78481.94,5.0,0.01372,1e-05,2.72867]
[1777657983658,41.45,78471.7,5.0,0.0136,1e-05,2.70823]
[1777657993439,41.44,78472.22,5.0,0.0136,1e-05,2.70769]
[1777657995741,41.44,78470.9,5.0,0.01358,1e-05,2.70507]
[1777657997467,41.44,78493.33,5.0,0.01382,1e-05,2.74732]
[1777657997799,41.44,78493.33,5.0,0.01382,1e-05,2.74732]
[1777657999493,41.44,78494.64,5.0,0.01384,1e-05,2.74964]
[1777658000858,41.44,78496.72,5.0,0.01386,1e-05,2.75323]
[1777658001325,41.44,78496.72,5.0,0.01386,1e-05,2.75323]
[1777658001644,41.44,78496.72,5.0,0.01386,1e-05,2.75323]
[1777658001672,41.44,78517.87,5.0,0.01409,1e-05,2.79375]
[1777658005461,41.44,78523.08,5.0,0.01415,1e-05,2.80487]
[1777658005956,41.44,78525.18,5.0,0.01418,1e-05,2.80928]
[1777658005995,41.44,78525.18,5.0,0.01418,1e-05,2.80928]
[1777658007917,41.44,78519.7,5.0,0.01412,1e-05,2.79804]
[1777658010138,41.44,78521.32,5.0,0.01413,1e-05,2.80062]
[1777658015615,41.44,78531.29,5.0,0.01422,1e-05,2.81662]
[1777658018396,41.43,78543.97,5.0,0.01436,1e-05,2.84075]
[1777658019471,41.43,78554.93,5.0,0.01448,1e-05,2.86195]
[1777658024678,41.42,78541.61,5.0,0.01432,1e-05,2.83334]
[1777658027699,41.42,78520.4,5.0,0.01408,1e-05,2.79101]
[1777658032734,41.42,78511.85,5.0,0.01397,1e-05,2.77319]
[1777658032788,41.42,78511.85,5.0,0.01397,1e-05,2.77319]
[1777658038776,41.41,78511.22,5.0,0.01396,1e-05,2.77056]
[1777658042806,41.41,78488.57,5.0,0.01371,1e-05,2.72639]
[1777658047840,41.41,78490.96,5.0,0.01373,1e-05,2.73024]
[1777658052875,41.41,78489.89,5.0,0.01371,1e-05,2.72731]
[1777658057913,41.4,78500.01,5.0,0.01382,1e-05,2.74601]
[1777658062949,41.4,78510.94,5.0,0.01393,1e-05,2.76581]
[1777658067984,41.4,78508.48,5.0,0.0139,1e-05,2.75993]
[1777658073472,41.39,78507.92,5.0,0.01388,1e-05,2.75645]
[1777658079061,41.39,78508.47,5.0,0.01388,1e-05,2.75602]
[1777658084097,41.39,78513.42,5.0,0.01392,1e-05,2.76442]
[1777658089132,41.38,78511.47,5.0,0.0139,1e-05,2.7595]
[1777658094167,41.38,78512.25,5.0,0.0139,1e-05,2.75984]
[1777658099202,41.38,78516.28,5.0,0.01393,1e-05,2.76641]
[1777658104237,41.37,78519.8,5.0,0.01397,1e-05,2.77195]
[1777658109271,41.37,78515.21,5.0,0.01391,1e-05,2.76184]
[1777658114307,41.36,78516.54,5.0,0.01392,1e-05,2.76319]
[1777658119342,41.36,78517.12,5.0,0.01391,1e-05,2.7631]
[1777658124377,41.36,78516.75,5.0,0.0139,1e-05,2.76118]
[1777658129412,41.35,78521.35,5.0,0.01395,1e-05,2.76875]
[1777658134447,41.35,78515.83,5.0,0.01387,1e-05,2.75537]
[1777658139482,41.35,78513.73,5.0,0.01384,1e-05,2.75022]
[1777658144517,41.34,78508.06,5.0,0.01377,1e-05,2.7383]
[1777658149552,41.34,78507.57,5.0,0.01376,1e-05,2.73643]
[1777658154587,41.34,78508.33,5.0,0.01377,1e-05,2.73696]
[1777658159623,41.33,78520.13,5.0,0.01389,1e-05,2.75863]
[1777658163221,41.33,78519.32,5.0,0.01388,1e-05,2.75666]
[1777658167312,41.33,78517.57,5.0,0.01385,1e-05,2.75226]
[1777658169393,41.33,78518.33,5.0,0.01386,1e-05,2.75332]
[1777658174398,41.33,78528.75,5.0,0.01397,1e-05,2.77226]
[1777658174510,41.33,78528.75,5.0,0.01397,1e-05,2.77226]
[1777658178163,41.32,78539.84,5.0,0.01408,1e-05,2.7927]
[1777658179253,41.32,78540.65,5.0,0.01409,1e-05,2.794]
[1777658179350,41.32,78540.65,5.0,0.01409,1e-05,2.794]
[1777658180255,41.32,78547.74,5.0,0.01417,1e-05,2.80752]
[1777658181606,41.32,78551.53,5.0,0.01421,1e-05,2.81462]
[1777658185345,41.32,78552.43,5.0,0.01421,1e-05,2.81515]
[1777658190840,41.31,78557.06,5.0,0.01426,1e-05,2.82238]
[1777658195955,41.31,78557.52,5.0,0.01424,1e-05,2.82012]
[1777658199283,41.3,78559.19,5.0,0.01426,1e-05,2.82248]
[1777658204949,41.3,78566.29,5.0,0.01433,1e-05,2.83459]
[1777658205233,41.3,78566.29,5.0,0.01433,1e-05,2.83459]
[1777658205483,41.3,78566.29,5.0,0.01433,1e-05,2.83459]
[1777658210035,41.29,78575.9,5.0,0.01443,1e-05,2.85215]
[1777658214344,41.29,78576.79,5.0,0.01443,1e-05,2.85218]
[1777658215897,41.29,78576.39,5.0,0.01442,1e-05,2.85104]
[1777658216002,41.29,78575.21,5.0,0.01441,1e-05,2.84871]
[1777658216897,41.29,78575.21,5.0,0.01441,1e-05,2.84871]
[1777658221412,41.28,78567.64,5.0,0.01431,1e-05,2.83213]
[1777658224177,41.28,78572.29,5.0,0.01436,1e-05,2.83999]
[1777658227580,41.28,78561.14,5.0,0.01423,1e-05,2.81717]
[1777658231634,41.27,78571.67,5.0,0.01434,1e-05,2.83665]
[1777658237179,41.27,78567.27,5.0,0.01427,1e-05,2.82584]
[1777658238002,41.27,78567.27,5.0,0.01427,1e-05,2.82584]
[1777658243221,41.26,78564.93,5.0,0.01424,1e-05,2.81949]
[1777658248256,41.26,78562.26,5.0,0.0142,1e-05,2.81281]
[1777658253293,41.25,78559.92,5.0,0.01416,1e-05,2.80523]
[1777658258328,41.25,78567.88,5.0,0.01424,1e-05,2.81934]
[1777658263362,41.24,78572.86,5.0,0.01429,1e-05,2.8276]
[1777658266292,41.24,78573.27,5.0,0.01429,1e-05,2.82777]
[1777658266295,41.24,78573.27,5.0,0.01429,1e-05,2.82777]
[1777658266299,41.24,78573.27,5.0,0.01429,1e-05,2.82777]
[1777658266304,41.24,78573.27,5.0,0.01429,1e-05,2.82777]
[1777658267384,41.24,78573.33,5.0,0.01429,1e-05,2.82758]
[1777658270886,41.24,78574.33,5.0,0.01429,1e-05,2.8286]
[1777658276459,41.23,78573.79,5.0,0.01427,1e-05,2.8253]
[1777658281495,41.23,78570.62,5.0,0.01423,1e-05,2.81754]
[1777658282801,41.23,78570.62,5.0,0.01423,1e-05,2.81754]
[1777658288544,41.22,78570.26,5.0,0.01421,1e-05,2.81465]
[1777658289049,41.22,78570.26,5.0,0.01421,1e-05,2.81465]
[1777658294588,41.21,78577.33,5.0,0.01428,1e-05,2.82663]
[1777658299623,41.21,78587.14,5.0,0.01438,1e-05,2.84417]
[1777658304658,41.2,78587.03,5.0,0.01437,1e-05,2.84218]
[1777658307607,41.2,78585.55,5.0,0.01435,1e-05,2.83857]
[1777658311968,41.2,78575.87,5.0,0.01423,1e-05,2.81821]
[1777658312003,41.2,78575.87,5.0,0.01423,1e-05,2.81821]
[1777658313249,41.2,78550.46,5.0,0.01393,1e-05,2.7666]
[1777658314047,41.2,78550.46,5.0,0.01393,1e-05,2.7666]
[1777658317314,41.19,78550.31,5.0,0.01393,1e-05,2.76547]
[1777658320214,41.19,78545.86,5.0,0.01388,1e-05,2.75631]
[1777658325808,41.19,78555.42,5.0,0.01397,1e-05,2.77365]
[1777658330843,41.19,78562.55,5.0,0.01405,1e-05,2.78634]
[1777658331089,41.19,78562.55,5.0,0.01405,1e-05,2.78634]
[1777658336885,41.18,78550.84,5.0,0.01391,1e-05,2.76232]
[1777658337422,41.18,78550.84,5.0,0.01391,1e-05,2.76232]
[1777658342928,41.18,78546.58,5.0,0.01386,1e-05,2.75305]
[1777658347963,41.18,78542.1,5.0,0.0138,1e-05,2.74364]
[1777658352998,41.17,78546.4,5.0,0.01385,1e-05,2.75114]
[1777658358032,41.17,78548.24,5.0,0.01386,1e-05,2.75385]
[1777658363068,41.17,78546.78,5.0,0.01384,1e-05,2.75021]
[1777658368103,41.17,78547.85,5.0,0.01385,1e-05,2.75149]
[1777658373138,41.16,78556.99,5.0,0.01394,1e-05,2.76673]
[1777658378173,41.16,78558.06,5.0,0.01394,1e-05,2.76787]
[1777658383208,41.16,78554.93,5.0,0.0139,1e-05,2.76089]
[1777658388242,41.15,78554.85,5.0,0.0139,1e-05,2.75971]
[1777658393278,41.15,78555.08,5.0,0.01389,1e-05,2.75933]
[1777658398313,41.15,78550.38,5.0,0.01384,1e-05,2.74948]
[1777658402341,41.15,78570.55,5.0,0.01406,1e-05,2.78791]
[1777658407376,41.14,78571.69,5.0,0.01406,1e-05,2.78905]
[1777658412411,41.14,78570.35,5.0,0.01404,1e-05,2.78541]
[1777658417445,41.14,78571.47,5.0,0.01405,1e-05,2.78657]
[1777658422481,41.14,78571.56,5.0,0.01404,1e-05,2.78574]
[1777658427516,41.13,78563.28,5.0,0.01395,1e-05,2.76876]
[1777658431576,41.13,78569.0,5.0,0.01401,1e-05,2.77934]
[1777658437586,41.13,78572.62,5.0,0.01403,1e-05,2.78336]
[1777658442621,41.12,78571.79,5.0,0.01402,1e-05,2.78069]
[1777658447656,41.12,78580.66,5.0,0.01411,1e-05,2.79684]
[1777658452691,41.12,78580.77,5.0,0.0141,1e-05,2.79583]
[1777658455712,41.11,78558.3,5.0,0.01385,1e-05,2.75154]
[1777658460746,41.11,78546.38,5.0,0.01371,1e-05,2.72789]
[1777658465664,41.11,78542.25,5.0,0.01366,1e-05,2.71948]
[1777658470817,41.11,78532.9,5.0,0.01356,1e-05,2.70116]
[1777658475853,41.11,78532.55,5.0,0.01355,1e-05,2.70014]
[1777658480897,41.11,78515.56,5.0,0.01337,1e-05,2.66783]
[1777658485932,41.11,78511.46,5.0,0.01333,1e-05,2.66012]
[1777658486430,41.11,78511.46,5.0,0.01333,1e-05,2.66012]
[1777658486436,41.11,78511.46,5.0,0.01333,1e-05,2.66012]
[1777658490414,41.11,78502.13,5.0,0.01323,1e-05,2.6428]
[1777658495593,41.11,78500.01,5.0,0.0132,1e-05,2.63755]
[1777658496045,41.11,78500.01,5.0,0.0132,1e-05,2.63755]
[1777658497588,41.11,78483.04,5.0,0.01302,1e-05,2.60619]
[1777658499649,41.11,78478.19,5.0,0.01297,1e-05,2.59747]
[1777658505065,41.11,78476.91,5.0,0.01296,1e-05,2.59588]
[1777658510100,41.11,78476.75,5.0,0.01296,1e-05,2.59621]
[1777658515135,41.12,78481.38,5.0,0.01302,1e-05,2.60532]
[1777658515284,41.12,78481.38,5.0,0.01302,1e-05,2.60532]
[1777658521177,41.12,78468.36,5.0,0.01288,1e-05,2.58204]
[1777658526212,41.12,78475.17,5.0,0.01296,1e-05,2.59512]
[1777658527719,41.12,78471.05,5.0,0.01292,1e-05,2.58766]
[1777658532741,41.12,78476.47,5.0,0.01298,1e-05,2.59823]
[1777658534555,41.12,78473.19,5.0,0.01294,1e-05,2.59239]
[1777658538296,41.12,78474.5,5.0,0.01296,1e-05,2.59523]
[1777658543332,41.13,78474.92,5.0,0.01297,1e-05,2.5965]
[1777658548365,41.13,78475.85,5.0,0.01298,1e-05,2.59872]
[1777658553401,41.13,78468.65,5.0,0.0129,1e-05,2.58448]
[1777658555429,41.13,78489.75,5.0,0.01312,1e-05,2.62369]
[1777658560466,41.13,78494.84,5.0,0.01318,1e-05,2.63344]
[1777658565505,41.13,78490.59,5.0,0.01313,1e-05,2.62577]
[1777658570541,41.13,78474.65,5.0,0.01297,1e-05,2.59664]
[1777658573561,41.13,78494.14,5.0,0.01317,1e-05,2.63294]
[1777658578597,41.13,78493.62,5.0,0.01317,1e-05,2.63223]
[1777658583632,41.13,78503.74,5.0,0.01328,1e-05,2.65136]
[1777658588667,41.13,78507.03,5.0,0.01332,1e-05,2.65761]
[1777658591596,41.14,78508.74,5.0,0.01333,1e-05,2.66085]
[1777658593292,41.14,78524.25,5.0,0.0135,1e-05,2.69009]
[1777658598737,41.13,78531.15,5.0,0.01357,1e-05,2.70275]
[1777658603772,41.13,78530.52,5.0,0.01356,1e-05,2.70119]
[1777658608807,41.13,78527.15,5.0,0.01352,1e-05,2.69442]
[1777658613842,41.13,78534.98,5.0,0.0136,1e-05,2.70734]
[1777658618876,41.13,78535.65,5.0,0.0136,1e-05,2.70812]
[1777658623912,41.13,78538.25,5.0,0.01363,1e-05,2.71261]
[1777658628947,41.13,78535.55,5.0,0.0136,1e-05,2.70699]
[1777658633981,41.12,78532.34,5.0,0.01356,1e-05,2.70042]
[1777658639017,41.12,78529.86,5.0,0.01353,1e-05,2.69529]
[1777658644055,41.12,78531.33,5.0,0.01354,1e-05,2.69764]
[1777658649146,41.12,78530.74,5.0,0.01354,1e-05,2.69624]
[1777658655131,41.12,78528.86,5.0,0.01351,1e-05,2.69195]
[1777658660167,41.12,78525.43,5.0,0.01347,1e-05,2.68503]
[1777658665202,41.12,78521.57,5.0,0.01343,1e-05,2.67742]
[1777658670243,41.12,78527.32,5.0,0.01349,1e-05,2.68793]
[1777658675279,41.11,78539.03,5.0,0.01361,1e-05,2.70816]
[1777658680314,41.11,78555.61,5.0,0.01378,1e-05,2.73924]
[1777658685349,41.11,78551.47,5.0,0.01373,1e-05,2.73049]
[1777658690384,41.11,78551.12,5.0,0.01372,1e-05,2.72905]
[1777658695420,41.11,78545.27,5.0,0.01366,1e-05,2.71715]
[1777658700455,41.1,78544.37,5.0,0.01364,1e-05,2.71475]
[1777658705490,41.1,78527.23,5.0,0.01345,1e-05,2.68155]
[1777658710525,41.1,78506.33,5.0,0.01323,1e-05,2.64197]
[1777658714638,41.1,78502.98,5.0,0.01319,1e-05,2.63572]
[1777658717574,41.1,78537.15,5.0,0.01356,1e-05,2.70011]
[1777658722610,41.1,78536.27,5.0,0.01355,1e-05,2.69797]
[1777658727645,41.1,78534.91,5.0,0.01353,1e-05,2.69504]
[1777658732680,41.1,78540.02,5.0,0.01358,1e-05,2.70284]
[1777658737715,41.1,78546.27,5.0,0.01364,1e-05,2.71438]
[1777658742750,41.09,78542.67,5.0,0.0136,1e-05,2.70707]
[1777658747785,41.09,78542.5,5.0,0.0136,1e-05,2.70636]
[1777658753471,41.09,78539.21,5.0,0.01356,1e-05,2.69983]
[1777658754683,41.09,78553.59,5.0,0.01372,1e-05,2.72721]
[1777658755099,41.09,78553.59,5.0,0.01372,1e-05,2.72721]
[1777658755177,41.09,78577.32,5.0,0.01398,1e-05,2.77281]
[1777658756744,41.09,78579.4,5.0,0.014,1e-05,2.77666]
[1777658762141,41.09,78577.38,5.0,0.01397,1e-05,2.77175]
[1777658762273,41.09,78577.38,5.0,0.01397,1e-05,2.77175]
[1777658762463,41.09,78577.38,5.0,0.01397,1e-05,2.77175]
[1777658763170,41.09,78576.21,5.0,0.01396,1e-05,2.76929]
[1777658763269,41.09,78596.52,5.0,0.01418,1e-05,2.80872]
[1777658763604,41.09,78596.52,5.0,0.01418,1e-05,2.80872]
[1777658765131,41.09,78599.46,5.0,0.01421,1e-05,2.81423]
[1777658770948,41.08,78579.66,5.0,0.01398,1e-05,2.77379]
[1777658775983,41.08,78566.94,5.0,0.01384,1e-05,2.74832]
[1777658781018,41.08,78563.46,5.0,0.01379,1e-05,2.74088]
[1777658786053,41.07,78553.04,5.0,0.01367,1e-05,2.72022]
[1777658791088,41.07,78554.15,5.0,0.01368,1e-05,2.72018]
[1777658796384,41.07,78548.99,5.0,0.01362,1e-05,2.70989]
[1777658802165,41.07,78557.03,5.0,0.0137,1e-05,2.72441]
[1777658807200,41.07,78558.77,5.0,0.01371,1e-05,2.72706]
[1777658812235,41.06,78563.32,5.0,0.01376,1e-05,2.73509]
[1777658813920,41.06,78562.6,5.0,0.01375,1e-05,2.73355]
[1777658819284,41.06,78563.41,5.0,0.01376,1e-05,2.73419]
[1777658824319,41.06,78563.65,5.0,0.01375,1e-05,2.73391]
[1777658825800,41.06,78563.58,5.0,0.01375,1e-05,2.73363]
[1777658830245,41.06,78551.25,5.0,0.01361,1e-05,2.70954]
[1777658832724,41.06,78546.9,5.0,0.01356,1e-05,2.70093]
[1777658833808,41.06,78540.29,5.0,0.01349,1e-05,2.68828]
[1777658834852,41.06,78522.9,5.0,0.01331,1e-05,2.65538]
[1777658836379,41.06,78514.43,5.0,0.01321,1e-05,2.63949]
[1777658839026,41.06,78509.11,5.0,0.01316,1e-05,2.62962]
[1777658840312,41.06,78507.63,5.0,0.01314,1e-05,2.6269]
[1777658845467,41.06,78520.74,5.0,0.01328,1e-05,2.65165]
[1777658845634,41.06,78520.74,5.0,0.01328,1e-05,2.65165]
[1777658851510,41.06,78518.51,5.0,0.01325,1e-05,2.64599]
[1777658853388,41.06,78518.05,5.0,0.01325,1e-05,2.64515]
[1777658858559,41.06,78504.72,5.0,0.01311,1e-05,2.62049]
[1777658859811,41.06,78504.67,5.0,0.01311,1e-05,2.62047]
[1777658865607,41.06,78502.63,5.0,0.01309,1e-05,2.61709]
[1777658870651,41.06,78503.87,5.0,0.0131,1e-05,2.61975]
[1777658876685,41.06,78496.65,5.0,0.01303,1e-05,2.60678]
[1777658880414,41.06,78494.5,5.0,0.01301,1e-05,2.60299]
[1777658885153,41.06,78499.48,5.0,0.01306,1e-05,2.61278]
[1777658890783,41.07,78512.96,5.0,0.01321,1e-05,2.63847]
[1777658895819,41.07,78517.87,5.0,0.01326,1e-05,2.64785]
[1777658900853,41.07,78517.27,5.0,0.01326,1e-05,2.64687]
[1777658905889,41.07,78516.48,5.0,0.01325,1e-05,2.64553]
[1777658910926,41.07,78518.84,5.0,0.01328,1e-05,2.65005]
[1777658916965,41.07,78519.68,5.0,0.01328,1e-05,2.65019]
[1777658922001,41.07,78514.67,5.0,0.01323,1e-05,2.6409]
[1777658927036,41.07,78513.14,5.0,0.01321,1e-05,2.63822]
[1777658932071,41.07,78514.68,5.0,0.01323,1e-05,2.64128]
[1777658937106,41.07,78529.34,5.0,0.01339,1e-05,2.66895]
[1777658942141,41.07,78530.47,5.0,0.0134,1e-05,2.671]
[1777658947176,41.07,78527.49,5.0,0.01336,1e-05,2.66527]
[1777658952212,41.07,78534.17,5.0,0.01344,1e-05,2.6777]
[1777658957247,41.07,78523.11,5.0,0.01332,1e-05,2.65666]
[1777658962282,41.07,78524.72,5.0,0.01333,1e-05,2.65963]
[1777658967317,41.07,78523.97,5.0,0.01332,1e-05,2.65817]
[1777658971037,41.07,78521.15,5.0,0.01329,1e-05,2.65285]
[1777658972713,41.07,78521.1,5.0,0.01329,1e-05,2.65121]
[1777658977958,41.07,78520.8,5.0,0.01328,1e-05,2.65079]
[1777658983429,41.07,78522.74,5.0,0.0133,1e-05,2.65443]
[1777658988463,41.07,78518.29,5.0,0.01326,1e-05,2.64613]
[1777658993499,41.07,78510.96,5.0,0.01318,1e-05,2.63253]
[1777658998534,41.07,78501.96,5.0,0.01309,1e-05,2.61617]
[1777659003569,41.07,78501.76,5.0,0.01309,1e-05,2.6162]
[1777659008604,41.07,78499.63,5.0,0.01307,1e-05,2.61269]
[1777659013639,41.07,78509.49,5.0,0.01317,1e-05,2.63145]
[1777659018674,41.07,78514.65,5.0,0.01323,1e-05,2.64133]
[1777659023709,41.07,78512.03,5.0,0.0132,1e-05,2.63664]
[1777659028744,41.07,78518.67,5.0,0.01327,1e-05,2.64922]
[1777659033779,41.08,78514.7,5.0,0.01323,1e-05,2.64037]
[1777659038814,41.08,78508.62,5.0,0.01316,1e-05,2.62922]
[1777659043849,41.08,78505.43,5.0,0.01313,1e-05,2.62355]
[1777659048884,41.08,78502.71,5.0,0.0131,1e-05,2.61885]
[1777659053919,41.08,78510.71,5.0,0.01319,1e-05,2.63411]
[1777659058953,41.08,78507.74,5.0,0.01316,1e-05,2.62892]
[1777659063989,41.08,78510.37,5.0,0.01319,1e-05,2.63411]
[1777659069025,41.08,78513.14,5.0,0.01322,1e-05,2.63946]
[1777659074060,41.08,78524.56,5.0,0.01334,1e-05,2.66093]
[1777659079096,41.08,78524.15,5.0,0.01334,1e-05,2.66014]
[1777659084133,41.08,78520.77,5.0,0.0133,1e-05,2.65377]
[1777659089168,41.08,78519.28,5.0,0.01329,1e-05,2.65104]
[1777659094203,41.08,78510.49,5.0,0.01319,1e-05,2.63321]
[1777659099238,41.08,78510.06,5.0,0.01318,1e-05,2.63263]
[1777659104273,41.08,78511.14,5.0,0.0132,1e-05,2.63485]
[1777659109309,41.08,78512.12,5.0,0.01321,1e-05,2.63688]
[1777659114343,41.08,78511.79,5.0,0.0132,1e-05,2.63638]
[1777659115541,41.08,78511.79,5.0,0.0132,1e-05,2.63638]
[1777659121392,41.09,78508.48,5.0,0.01317,1e-05,2.63055]
[1777659126426,41.09,78515.05,5.0,0.01324,1e-05,2.643]
[1777659131465,41.09,78512.69,5.0,0.01322,1e-05,2.6387]
[1777659136500,41.09,78512.53,5.0,0.01322,1e-05,2.63857]
[1777659141535,41.09,78501.72,5.0,0.0131,1e-05,2.61857]
[1777659146570,41.09,78497.48,5.0,0.01306,1e-05,2.61105]
[1777659151609,41.09,78509.37,5.0,0.01318,1e-05,2.63201]
[1777659156642,41.09,78505.55,5.0,0.01314,1e-05,2.62517]
[1777659161677,41.09,78493.93,5.0,0.01302,1e-05,2.60402]
[1777659166712,41.09,78485.41,5.0,0.01294,1e-05,2.5889]
[1777659170339,41.09,78486.02,5.0,0.01294,1e-05,2.59028]
[1777659170384,41.09,78486.02,5.0,0.01294,1e-05,2.59028]
[1777659170847,41.09,78486.02,5.0,0.01294,1e-05,2.59028]
[1777659170929,41.1,78515.41,5.0,0.01326,1e-05,2.6451]
[1777659171482,41.1,78515.41,5.0,0.01326,1e-05,2.6451]
[1777659171764,41.1,78544.59,5.0,0.01357,1e-05,2.70015]
[1777659176722,41.1,78544.03,5.0,0.01357,1e-05,2.69952]
[1777659181834,41.1,78550.33,5.0,0.01363,1e-05,2.71106]
[1777659186869,41.09,78551.41,5.0,0.01364,1e-05,2.71271]
[1777659191904,41.09,78551.2,5.0,0.01364,1e-05,2.7119]
[1777659196939,41.09,78563.94,5.0,0.01377,1e-05,2.73591]
[1777659201974,41.09,78559.19,5.0,0.01372,1e-05,2.72622]
[1777659207009,41.09,78562.5,5.0,0.01375,1e-05,2.73201]
[1777659212048,41.09,78562.28,5.0,0.01374,1e-05,2.72938]
[1777659217083,41.08,78557.08,5.0,0.01368,1e-05,2.71881]
[1777659220517,41.08,78551.53,5.0,0.01362,1e-05,2.70798]
[1777659226146,41.08,78551.21,5.0,0.01361,1e-05,2.70676]
[1777659231187,41.08,78540.13,5.0,0.01349,1e-05,2.6853]
[1777659236222,41.08,78538.39,5.0,0.01347,1e-05,2.68182]
[1777659241257,41.08,78538.34,5.0,0.01346,1e-05,2.68158]
[1777659246292,41.08,78539.95,5.0,0.01348,1e-05,2.68449]
[1777659252334,41.08,78542.61,5.0,0.01351,1e-05,2.6893]
[1777659257369,41.08,78531.9,5.0,0.01339,1e-05,2.66893]
[1777659262404,41.08,78537.41,5.0,0.01345,1e-05,2.67924]
[1777659267439,41.08,78523.46,5.0,0.0133,1e-05,2.65299]
[1777659272474,41.08,78522.06,5.0,0.01328,1e-05,2.64892]
[1777659277509,41.08,78511.78,5.0,0.01317,1e-05,2.62985]
[1777659282544,41.08,78525.27,5.0,0.01332,1e-05,2.65521]
[1777659286739,41.08,78522.78,5.0,0.01329,1e-05,2.65055]
[1777659287157,41.08,78523.07,5.0,0.01329,1e-05,2.6511]
[1777659292614,41.08,78521.46,5.0,0.01328,1e-05,2.64811]
[1777659297649,41.08,78521.73,5.0,0.01328,1e-05,2.64864]
[1777659302684,41.08,78525.58,5.0,0.01332,1e-05,2.65588]
[1777659303286,41.08,78525.58,5.0,0.01332,1e-05,2.65588]
[1777659306349,41.08,78537.76,5.0,0.01345,1e-05,2.67873]
[1777659308478,41.08,78538.65,5.0,0.01346,1e-05,2.68033]
[1777659312569,41.08,78540.35,5.0,0.01348,1e-05,2.68338]
[1777659314734,41.08,78551.39,5.0,0.0136,1e-05,2.70422]
[1777659318837,41.08,78545.16,5.0,0.01353,1e-05,2.6921]
[1777659324838,41.08,78546.92,5.0,0.01354,1e-05,2.69507]
[1777659329873,41.08,78549.47,5.0,0.01357,1e-05,2.69965]
[1777659334908,41.07,78553.86,5.0,0.01361,1e-05,2.70617]
[1777659339944,41.07,78571.46,5.0,0.0138,1e-05,2.73941]
[1777659344979,41.07,78570.92,5.0,0.01379,1e-05,2.73775]
[1777659350014,41.07,78575.01,5.0,0.01383,1e-05,2.74502]
[1777659355049,41.07,78566.01,5.0,0.01373,1e-05,2.72705]
[1777659359792,41.07,78562.38,5.0,0.01368,1e-05,2.71968]
[1777659365119,41.06,78554.74,5.0,0.0136,1e-05,2.70455]
[1777659370155,41.06,78549.81,5.0,0.01354,1e-05,2.6948]
[1777659375713,41.06,78544.83,5.0,0.01349,1e-05,2.68511]
[1777659377642,41.06,78531.21,5.0,0.01334,1e-05,2.65931]
[1777659380223,41.06,78525.04,5.0,0.01327,1e-05,2.64773]
[1777659383807,41.06,78516.14,5.0,0.01318,1e-05,2.63114]
[1777659389288,41.06,78525.73,5.0,0.01328,1e-05,2.64943]
[1777659394323,41.06,78521.48,5.0,0.01323,1e-05,2.64004]
[1777659399358,41.06,78519.25,5.0,0.01321,1e-05,2.63614]
[1777659404392,41.07,78518.78,5.0,0.01321,1e-05,2.63547]
[1777659409428,41.07,78520.29,5.0,0.01322,1e-05,2.6385]
[1777659414165,41.07,78517.87,5.0,0.0132,1e-05,2.63411]
[1777659414464,41.07,78496.57,5.0,0.01297,1e-05,2.59462]
[1777659417484,41.07,78476.39,5.0,0.01277,1e-05,2.55808]
[1777659418398,41.07,78476.39,5.0,0.01277,1e-05,2.55808]
[1777659423526,41.07,78481.11,5.0,0.01282,1e-05,2.56779]
[1777659427740,41.07,78490.39,5.0,0.01292,1e-05,2.58524]
[1777659433598,41.07,78509.32,5.0,0.01312,1e-05,2.62089]
[1777659438635,41.08,78508.59,5.0,0.01312,1e-05,2.61988]
[1777659443670,41.08,78504.07,5.0,0.01307,1e-05,2.6118]
[1777659448705,41.08,78509.1,5.0,0.01313,1e-05,2.62152]
[1777659453740,41.08,78506.68,5.0,0.0131,1e-05,2.6158]
[1777659458368,41.08,78513.43,5.0,0.01317,1e-05,2.62858]
[1777659464817,41.08,78522.46,5.0,0.01327,1e-05,2.6458]
[1777659468298,41.08,78520.12,5.0,0.01324,1e-05,2.64147]
[1777659469585,41.08,78520.16,5.0,0.01324,1e-05,2.64161]
[1777659474887,41.08,78521.02,5.0,0.01325,1e-05,2.64337]
[1777659476948,41.08,78520.63,5.0,0.01325,1e-05,2.64266]
[1777659476982,41.08,78520.63,5.0,0.01325,1e-05,2.64266]
[1777659481936,41.08,78523.56,5.0,0.01328,1e-05,2.64824]
[1777659482943,41.08,78523.88,5.0,0.01328,1e-05,2.64886]
[1777659487978,41.08,78523.46,5.0,0.01328,1e-05,2.64813]
[1777659493013,41.08,78520.25,5.0,0.01325,1e-05,2.6422]
[1777659498048,41.08,78525.24,5.0,0.0133,1e-05,2.65162]
[1777659503083,41.08,78524.46,5.0,0.01329,1e-05,2.65019]
[1777659508118,41.08,78524.17,5.0,0.01329,1e-05,2.64969]
[1777659513153,41.08,78523.62,5.0,0.01328,1e-05,2.64717]
[1777659518188,41.08,78523.24,5.0,0.01327,1e-05,2.64652]
[1777659522715,41.08,78521.37,5.0,0.01325,1e-05,2.6431]
[1777659525991,41.08,78514.66,5.0,0.01318,1e-05,2.63066]
[1777659531280,41.08,78519.71,5.0,0.01324,1e-05,2.64033]
[1777659536315,41.08,78523.73,5.0,0.01328,1e-05,2.64796]
[1777659541350,41.08,78554.8,5.0,0.01362,1e-05,2.70675]
[1777659546385,41.08,78563.4,5.0,0.01371,1e-05,2.72267]
[1777659551420,41.08,78555.32,5.0,0.01362,1e-05,2.70668]
[1777659556455,41.08,78557.44,5.0,0.01364,1e-05,2.71021]
[1777659561490,41.08,78552.13,5.0,0.01357,1e-05,2.69949]
[1777659567203,41.08,78561.33,5.0,0.01367,1e-05,2.71666]
[1777659572568,41.07,78564.06,5.0,0.01369,1e-05,2.71926]
[1777659577603,41.07,78564.83,5.0,0.01369,1e-05,2.7201]
[1777659582757,41.07,78563.96,5.0,0.01368,1e-05,2.71795]
[1777659582770,41.07,78563.96,5.0,0.01368,1e-05,2.71795]
[1777659588679,41.07,78567.66,5.0,0.01372,1e-05,2.7242]
[1777659593715,41.07,78568.22,5.0,0.01372,1e-05,2.72463]
[1777659596356,41.07,78567.69,5.0,0.01371,1e-05,2.72348]
[1777659605798,41.06,78567.52,5.0,0.0137,1e-05,2.72182]
[1777659610834,41.06,78573.89,5.0,0.01377,1e-05,2.73337]
[1777659615869,41.06,78571.49,5.0,0.01374,1e-05,2.72807]
[1777659620904,41.06,78568.78,5.0,0.0137,1e-05,2.72224]
[1777659625939,41.05,78576.37,5.0,0.01378,1e-05,2.73622]
[1777659630973,41.05,78589.26,5.0,0.01392,1e-05,2.76031]
[1777659636009,41.05,78589.09,5.0,0.01391,1e-05,2.7575]
[1777659641045,41.05,78580.18,5.0,0.0138,1e-05,2.73943]
[1777659646081,41.04,78584.07,5.0,0.01384,1e-05,2.7462]
[1777659651118,41.04,78596.58,5.0,0.01398,1e-05,2.76948]
[1777659656153,41.04,78594.79,5.0,0.01395,1e-05,2.76506]
[1777659661190,41.04,78593.32,5.0,0.01393,1e-05,2.76125]
[1777659666225,41.03,78590.92,5.0,0.0139,1e-05,2.7557]
[1777659666779,41.03,78590.92,5.0,0.0139,1e-05,2.7557]
[1777659672266,41.03,78591.25,5.0,0.01389,1e-05,2.75525]
[1777659677301,41.03,78591.37,5.0,0.01389,1e-05,2.75457]
[1777659682336,41.02,78591.62,5.0,0.01389,1e-05,2.75414]
[1777659687371,41.02,78591.81,5.0,0.01388,1e-05,2.75358]
[1777659692406,41.02,78577.06,5.0,0.01371,1e-05,2.72279]
[1777659697441,41.02,78574.78,5.0,0.01368,1e-05,2.71778]
[1777659702476,41.01,78575.76,5.0,0.01369,1e-05,2.71906]
[1777659707511,41.01,78574.83,5.0,0.01367,1e-05,2.7167]
[1777659712546,41.01,78565.51,5.0,0.01357,1e-05,2.69834]
[1777659713506,41.01,78565.51,5.0,0.01357,1e-05,2.69834]
[1777659718588,41.01,78569.56,5.0,0.01361,1e-05,2.70561]
[1777659723623,41.01,78583.65,5.0,0.01376,1e-05,2.7321]
[1777659728658,41.01,78585.54,5.0,0.01378,1e-05,2.73505]
[1777659733695,41.0,78585.24,5.0,0.01377,1e-05,2.73382]
[1777659739737,41.0,78578.47,5.0,0.01369,1e-05,2.72]
[1777659744772,41.0,78588.36,5.0,0.0138,1e-05,2.7385]
[1777659749808,41.0,78592.31,5.0,0.01384,1e-05,2.74543]
[1777659754843,41.0,78601.4,5.0,0.01393,1e-05,2.76076]
[1777659759878,40.99,78612.49,5.0,0.01405,1e-05,2.78138]
[1777659764913,40.99,78613.45,5.0,0.01405,1e-05,2.78225]
[1777659769948,40.99,78614.65,5.0,0.01406,1e-05,2.78359]
[1777659774983,40.98,78613.87,5.0,0.01404,1e-05,2.78107]
[1777659780022,40.98,78615.97,5.0,0.01406,1e-05,2.78411]
[1777659785054,40.98,78609.89,5.0,0.01399,1e-05,2.77113]
[1777659790090,40.97,78613.64,5.0,0.01402,1e-05,2.77742]
[1777659795128,40.97,78614.65,5.0,0.01403,1e-05,2.77837]
[1777659800163,40.97,78603.39,5.0,0.0139,1e-05,2.75557]
[1777659805198,40.97,78603.45,5.0,0.01389,1e-05,2.75488]
[1777659810235,40.96,78603.33,5.0,0.01389,1e-05,2.75385]
[1777659815268,40.96,78601.58,5.0,0.01386,1e-05,2.74817]
[1777659820303,40.96,78602.78,5.0,0.01387,1e-05,2.74984]
[1777659825338,40.96,78608.08,5.0,0.01392,1e-05,2.75943]
[1777659830373,40.96,78606.46,5.0,0.0139,1e-05,2.75558]
[1777659835408,40.95,78596.96,5.0,0.01379,1e-05,2.73659]
[1777659840443,40.95,78581.23,5.0,0.01361,1e-05,2.70592]
[1777659845477,40.95,78579.56,5.0,0.01359,1e-05,2.70249]
[1777659850512,40.95,78578.42,5.0,0.01358,1e-05,2.70008]
[1777659855549,40.95,78578.27,5.0,0.01358,1e-05,2.69957]
[1777659860583,40.95,78574.3,5.0,0.01353,1e-05,2.69181]
[1777659865619,40.95,78577.33,5.0,0.01356,1e-05,2.69742]
[1777659870656,40.95,78579.31,5.0,0.01358,1e-05,2.70101]
[1777659875689,40.95,78575.94,5.0,0.01354,1e-05,2.69278]
[1777659880724,40.95,78568.03,5.0,0.01345,1e-05,2.67756]
[1777659882866,40.95,78567.1,5.0,0.01344,1e-05,2.67576]
[1777659883850,40.95,78563.32,5.0,0.0134,1e-05,2.66858]
[1777659889788,40.95,78555.78,5.0,0.01332,1e-05,2.65448]
[1777659894823,40.95,78556.4,5.0,0.01333,1e-05,2.65583]
[1777659899858,40.95,78556.45,5.0,0.01333,1e-05,2.65617]
[1777659904893,40.95,78555.52,5.0,0.01332,1e-05,2.65465]
[1777659909929,40.95,78551.92,5.0,0.01328,1e-05,2.64812]
[1777659911540,40.95,78551.92,5.0,0.01328,1e-05,2.64812]
[1777659911956,40.95,78552.04,5.0,0.01329,1e-05,2.64841]
[1777659912891,40.95,78536.42,5.0,0.01312,1e-05,2.61916]
[1777659913369,40.95,78536.42,5.0,0.01312,1e-05,2.61916]
[1777659917294,40.95,78537.93,5.0,0.01314,1e-05,2.62245]
[1777659921186,40.95,78554.45,5.0,0.01332,1e-05,2.6537]
[1777659927052,40.95,78552.12,5.0,0.01329,1e-05,2.64973]
[1777659932087,40.96,78551.11,5.0,0.01328,1e-05,2.6466]
[1777659937122,40.96,78545.93,5.0,0.01322,1e-05,2.63727]
[1777659942157,40.96,78544.95,5.0,0.01322,1e-05,2.63588]
[1777659947192,40.96,78544.49,5.0,0.01321,1e-05,2.63543]
[1777659952227,40.96,78544.88,5.0,0.01322,1e-05,2.63657]
[1777659957262,40.96,78545.53,5.0,0.01323,1e-05,2.63817]
[1777659962298,40.96,78545.91,5.0,0.01324,1e-05,2.63924]
[1777659967332,40.96,78554.46,5.0,0.01333,1e-05,2.6556]
[1777659972367,40.96,78566.05,5.0,0.01345,1e-05,2.67762]
[1777659977403,40.96,78563.71,5.0,0.01343,1e-05,2.67313]
[1777659980426,40.96,78565.41,5.0,0.01345,1e-05,2.67633]
[1777659980753,40.96,78560.85,5.0,0.0134,1e-05,2.66768]
[1777659986467,41.16,78553.68,5.0,0.0137,1e-05,2.71918]
[1777659989549,41.23,78552.95,5.0,0.01381,1e-05,2.73819]
[1777659990824,41.29,78552.81,5.0,0.01392,1e-05,2.75764]
[1777659991502,41.31,78552.48,5.0,0.01397,1e-05,2.765]
[1777659996537,41.31,78554.19,5.0,0.01398,1e-05,2.76727]
[1777659998020,41.31,78555.49,5.0,0.014,1e-05,2.76957]
[1777659998551,41.31,78556.71,5.0,0.01401,1e-05,2.77172]
[1777660001207,41.37,78556.05,5.0,0.01411,1e-05,2.78904]
[1777660001572,41.39,78556.17,5.0,0.01416,1e-05,2.79833]
[1777660002622,41.39,78556.17,5.0,0.01416,1e-05,2.79833]
[1777660004627,41.39,78555.91,5.0,0.01416,1e-05,2.79729]
[1777660004728,41.39,78555.1,5.0,0.01415,1e-05,2.79545]
[1777660006556,41.42,78554.81,5.0,0.0142,1e-05,2.80385]
[1777660006607,41.45,78554.73,5.0,0.01425,1e-05,2.81252]
[1777660011642,41.44,78554.5,5.0,0.01424,1e-05,2.81064]
[1777660016677,41.43,78552.26,5.0,0.01419,1e-05,2.80255]
[1777660021712,41.4,78544.88,5.0,0.01404,1e-05,2.7769]
[1777660026747,41.39,78549.33,5.0,0.01408,1e-05,2.78444]
[1777660031439,41.39,78553.16,5.0,0.01412,1e-05,2.79096]
[1777660031782,41.39,78554.04,5.0,0.01413,1e-05,2.79243]
[1777660033406,41.42,78553.46,5.0,0.01418,1e-05,2.80044]
[1777660033796,41.44,78555.67,5.0,0.01425,1e-05,2.81373]
[1777660034279,41.44,78555.67,5.0,0.01425,1e-05,2.81373]
[1777660034803,41.44,78555.74,5.0,0.01425,1e-05,2.81358]
[1777660039886,41.54,78552.55,5.0,0.01442,1e-05,2.84142]
[1777660039988,41.57,78552.57,5.0,0.01447,1e-05,2.84968]
[1777660041258,41.57,78552.57,5.0,0.01447,1e-05,2.84968]
[1777660041337,41.57,78550.26,5.0,0.01444,1e-05,2.8456]
[1777660046888,41.6,78552.59,5.0,0.01454,1e-05,2.8615]
[1777660051923,41.62,78552.74,5.0,0.01455,1e-05,2.86409]
[1777660056958,41.63,78552.7,5.0,0.01458,1e-05,2.86787]
[1777660061994,41.64,78554.06,5.0,0.01461,1e-05,2.87435]
[1777660065587,41.64,78554.71,5.0,0.01463,1e-05,2.87713]
[1777660065600,41.65,78552.24,5.0,0.01461,1e-05,2.87372]
[1777660066158,41.65,78552.24,5.0,0.01461,1e-05,2.87372]
[1777660066844,41.65,78552.24,5.0,0.01461,1e-05,2.87372]
[1777660066259,41.65,78552.24,5.0,0.01461,1e-05,2.87329]
[1777660067029,41.65,78552.18,5.0,0.0146,1e-05,2.87274]
[1777660068163,41.65,78552.18,5.0,0.0146,1e-05,2.87274]
[1777660074081,41.65,78552.26,5.0,0.01461,1e-05,2.87369]
[1777660079116,41.65,78553.06,5.0,0.01463,1e-05,2.8763]
[1777660084151,41.65,78551.37,5.0,0.01461,1e-05,2.87403]
[1777660089186,41.66,78549.94,5.0,0.0146,1e-05,2.8723]
[1777660090079,41.66,78549.94,5.0,0.0146,1e-05,2.8723]
[1777660090193,41.66,78549.87,5.0,0.0146,1e-05,2.87239]
[1777660090907,41.66,78549.87,5.0,0.0146,1e-05,2.87239]
[1777660091205,41.66,78552.92,5.0,0.01464,1e-05,2.87864]
[1777660091991,41.66,78552.92,5.0,0.01464,1e-05,2.87864]
[1777660092212,41.66,78564.9,5.0,0.01478,1e-05,2.90262]
[1777660097248,41.68,78578.16,5.0,0.01497,1e-05,2.93574]
[1777660102284,41.7,78575.0,5.0,0.01497,1e-05,2.93587]
[1777660107319,41.72,78579.23,5.0,0.01506,1e-05,2.9508]
[1777660112355,41.74,78579.82,5.0,0.0151,1e-05,2.95665]
[1777660117390,41.75,78582.14,5.0,0.01516,1e-05,2.96756]
[1777660122425,41.77,78581.9,5.0,0.0152,1e-05,2.97324]
[1777660127460,41.79,78574.21,5.0,0.01514,1e-05,2.96388]
[1777660132496,41.81,78580.07,5.0,0.01525,1e-05,2.98187]
[1777660137531,41.83,78566.5,5.0,0.01512,1e-05,2.96058]
[1777660142566,41.85,78557.43,5.0,0.01505,1e-05,2.94855]
[1777660147601,41.86,78556.83,5.0,0.01508,1e-05,2.95362]
[1777660152636,41.88,78556.0,5.0,0.01511,1e-05,2.95818]
[1777660157673,41.9,78553.99,5.0,0.01513,1e-05,2.96033]
[1777660162708,41.92,78551.64,5.0,0.01513,1e-05,2.96178]
[1777660167043,41.93,78546.37,5.0,0.01509,1e-05,2.95492]
[1777660167743,41.94,78546.48,5.0,0.01511,1e-05,2.95763]
[1777660172230,41.94,78548.94,5.0,0.01513,1e-05,2.9611]
[1777660172779,41.94,78548.8,5.0,0.01513,1e-05,2.96086]
[1777660178821,41.99,78543.74,5.0,0.01518,1e-05,2.96908]
[1777660183856,42.04,78544.13,5.0,0.01529,1e-05,2.98666]
[1777660188891,42.06,78543.81,5.0,0.01532,1e-05,2.9919]
[1777660191257,42.06,78543.59,5.0,0.01532,1e-05,2.99263]
[1777660191309,42.06,78543.59,5.0,0.01532,1e-05,2.99263]
[1777660191913,42.07,78543.01,5.0,0.01533,1e-05,2.99379]
[1777660196949,42.07,78535.13,5.0,0.01524,1e-05,2.97785]
[1777660198141,42.07,78536.18,5.0,0.01525,1e-05,2.97996]
[1777660198966,42.07,78572.51,5.0,0.01568,1e-05,3.05379]
[1777660199741,42.07,78572.51,5.0,0.01568,1e-05,3.05379]
[1777660199970,42.07,78586.37,5.0,0.01585,1e-05,3.0822]
[1777660203063,42.08,78585.72,5.0,0.01585,1e-05,3.08291]
[1777660208075,42.09,78577.26,5.0,0.01578,1e-05,3.07066]
[1777660214069,42.11,78567.57,5.0,0.01571,1e-05,3.05796]
[1777660216872,42.12,78572.8,5.0,0.01578,1e-05,3.07079]
[1777660222128,42.16,78557.61,5.0,0.01569,1e-05,3.05519]
[1777660227163,42.18,78571.53,5.0,0.01589,1e-05,3.08898]
[1777660232198,42.19,78564.79,5.0,0.01583,1e-05,3.07837]
[1777660237233,42.21,78565.95,5.0,0.01588,1e-05,3.08677]
[1777660240257,42.22,78539.61,5.0,0.01558,1e-05,3.03583]
[1777660245292,42.23,78535.31,5.0,0.01556,1e-05,3.03251]
[1777660250327,42.25,78543.76,5.0,0.0157,1e-05,3.05504]
[1777660255362,42.27,78537.81,5.0,0.01566,1e-05,3.04815]
[1777660260397,42.28,78541.0,5.0,0.01573,1e-05,3.05986]
[1777660263754,42.29,78564.4,5.0,0.01603,1e-05,3.11105]
[1777660266258,42.3,78567.83,5.0,0.01608,1e-05,3.12003]
[1777660271475,42.31,78571.31,5.0,0.01616,1e-05,3.13272]
[1777660276510,42.32,78571.39,5.0,0.01618,1e-05,3.13737]
[1777660277280,42.32,78571.39,5.0,0.01618,1e-05,3.13737]
[1777660280880,42.33,78547.81,5.0,0.01592,1e-05,3.09212]
[1777660286897,42.35,78551.0,5.0,0.01599,1e-05,3.10352]
[1777660287447,42.35,78551.12,5.0,0.01599,1e-05,3.10473]
[1777660292622,42.37,78556.38,5.0,0.01608,1e-05,3.11958]
[1777660297671,42.38,78530.23,5.0,0.01579,1e-05,3.07044]
[1777660302706,42.4,78533.9,5.0,0.01587,1e-05,3.08292]
[1777660304491,42.4,78526.02,5.0,0.01578,1e-05,3.06776]
[1777660309757,42.42,78507.25,5.0,0.01559,1e-05,3.03559]
[1777660314791,42.43,78497.17,5.0,0.0155,1e-05,3.02052]
[1777660319827,42.45,78499.67,5.0,0.01556,1e-05,3.03092]
[1777660324862,42.46,78495.52,5.0,0.01555,1e-05,3.02786]
[1777660329897,42.48,78487.26,5.0,0.01548,1e-05,3.01666]
[1777660334932,42.5,78491.63,5.0,0.01556,1e-05,3.03082]
[1777660339967,42.51,78492.98,5.0,0.01561,1e-05,3.03883]
[1777660345008,42.53,78493.78,5.0,0.01565,1e-05,3.04565]
[1777660350040,42.54,78496.4,5.0,0.01572,1e-05,3.05608]
[1777660355075,42.56,78495.03,5.0,0.01572,1e-05,3.05666]
[1777660360115,42.57,78514.14,5.0,0.01598,1e-05,3.10065]
[1777660365150,42.59,78510.93,5.0,0.01597,1e-05,3.09875]
[1777660370185,42.6,78512.93,5.0,0.01602,1e-05,3.10748]
[1777660375220,42.61,78512.9,5.0,0.01605,1e-05,3.11199]
[1777660380256,42.63,78512.0,5.0,0.01606,1e-05,3.11463]
[1777660385291,42.64,78504.54,5.0,0.016,1e-05,3.10377]
[1777660390326,42.65,78500.71,5.0,0.01598,1e-05,3.10043]
[1777660395361,42.67,78499.71,5.0,0.016,1e-05,3.10294]
[1777660400396,42.68,78512.22,5.0,0.01618,1e-05,3.13325]
[1777660405430,42.69,78516.86,5.0,0.01626,1e-05,3.14799]
[1777660406834,42.69,78516.86,5.0,0.01626,1e-05,3.14799]
[1777660412480,42.71,78527.72,5.0,0.01642,1e-05,3.17453]
[1777660417515,42.72,78542.76,5.0,0.01663,1e-05,3.20986]
[1777660418917,42.72,78542.76,5.0,0.01663,1e-05,3.20986]
[1777660421098,42.73,78539.83,5.0,0.01661,1e-05,3.2059]
[1777660424565,42.74,78534.88,5.0,0.01657,1e-05,3.19853]
[1777660429600,42.75,78534.6,5.0,0.01659,1e-05,3.20173]
[1777660434635,42.76,78520.89,5.0,0.01644,1e-05,3.17694]
[1777660435915,42.76,78520.89,5.0,0.01644,1e-05,3.17694]
[1777660441684,42.77,78527.93,5.0,0.01656,1e-05,3.19715]
[1777660446719,42.79,78530.12,5.0,0.01661,1e-05,3.20555]
[1777660451723,42.79,78534.48,5.0,0.01668,1e-05,3.21767]
[1777660451728,42.79,78534.48,5.0,0.01668,1e-05,3.21767]
[1777660457796,42.81,78536.54,5.0,0.01674,1e-05,3.22704]
[1777660462831,42.82,78534.48,5.0,0.01674,1e-05,3.22624]
[1777660467866,42.83,78537.41,5.0,0.01679,1e-05,3.23592]
[1777660472900,42.84,78541.8,5.0,0.01686,1e-05,3.2469]
[1777660477936,42.85,78548.26,5.0,0.01696,1e-05,3.26388]
[1777660480975,42.85,78568.13,5.0,0.01723,1e-05,3.30817]
[1777660486047,42.86,78557.5,5.0,0.01711,1e-05,3.28775]
[1777660492052,42.87,78550.0,5.0,0.01704,1e-05,3.27602]
[1777660497087,42.88,78537.87,5.0,0.0169,1e-05,3.25337]
[1777660502122,42.89,78530.32,5.0,0.01683,1e-05,3.2408]
[1777660507156,42.9,78530.27,5.0,0.01685,1e-05,3.2441]
[1777660512192,42.91,78525.45,5.0,0.01681,1e-05,3.23734]
[1777660517228,42.92,78485.84,5.0,0.01634,1e-05,3.15817]
[1777660522264,42.93,78474.11,5.0,0.01622,1e-05,3.13816]
[1777660525343,42.98,78471.55,5.0,0.01629,1e-05,3.14993]
[1777660531327,43.02,78485.66,5.0,0.01654,1e-05,3.19066]
[1777660536365,43.03,78483.66,5.0,0.01653,1e-05,3.19035]
[1777660538290,43.03,78485.64,5.0,0.01656,1e-05,3.19524]
[1777660543420,43.16,78482.54,5.0,0.01679,1e-05,3.23165]
[1777660548455,43.19,78489.76,5.0,0.01693,1e-05,3.25616]
[1777660553490,43.2,78486.46,5.0,0.01691,1e-05,3.25236]
[1777660558525,43.2,78482.34,5.0,0.01688,1e-05,3.24687]
[1777660563560,43.22,78471.09,5.0,0.01676,1e-05,3.22714]
[1777660568598,43.22,78468.9,5.0,0.01675,1e-05,3.22518]
[1777660573637,43.23,78474.6,5.0,0.01684,1e-05,3.24105]
[1777660578668,43.24,78480.22,5.0,0.01693,1e-05,3.25601]
[1777660583702,43.25,78480.13,5.0,0.01695,1e-05,3.25894]
[1777660588738,43.26,78481.32,5.0,0.01699,1e-05,3.26455]
[1777660593773,43.27,78503.09,5.0,0.01727,1e-05,3.31186]
[1777660596271,43.27,78503.26,5.0,0.01728,1e-05,3.31276]
[1777660601829,43.28,78514.57,5.0,0.01744,1e-05,3.34053]
[1777660606864,43.29,78513.67,5.0,0.01745,1e-05,3.34106]
[1777660611637,43.3,78518.67,5.0,0.01752,1e-05,3.35375]
[1777660617964,43.3,78522.96,5.0,0.0176,1e-05,3.36624]
[1777660622999,43.31,78523.9,5.0,0.01762,1e-05,3.37053]
[1777660628036,43.32,78521.49,5.0,0.01761,1e-05,3.36757]
[1777660633071,43.32,78524.05,5.0,0.01765,1e-05,3.37532]
[1777660638105,43.33,78520.08,5.0,0.01761,1e-05,3.36892]
[1777660643141,43.34,78520.21,5.0,0.01763,1e-05,3.37143]
[1777660648176,43.34,78519.88,5.0,0.01764,1e-05,3.37294]
[1777660653211,43.35,78521.43,5.0,0.01766,1e-05,3.37669]
[1777660658246,43.35,78521.0,5.0,0.01767,1e-05,3.37798]
[1777660663280,43.36,78526.65,5.0,0.01776,1e-05,3.39236]
[1777660668316,43.37,78521.14,5.0,0.0177,1e-05,3.38252]
[1777660673351,43.37,78514.77,5.0,0.01763,1e-05,3.37105]
[1777660678386,43.38,78513.99,5.0,0.01763,1e-05,3.37162]
[1777660683421,43.39,78515.13,5.0,0.01766,1e-05,3.37632]
[1777660688456,43.39,78517.97,5.0,0.01771,1e-05,3.38462]
[1777660693491,43.4,78516.53,5.0,0.01771,1e-05,3.38366]
[1777660698527,43.4,78516.21,5.0,0.01772,1e-05,3.3851]
[1777660703562,43.41,78515.59,5.0,0.01772,1e-05,3.38588]
[1777660706586,43.41,78534.94,5.0,0.01798,1e-05,3.42912]
[1777660711621,43.42,78533.88,5.0,0.01797,1e-05,3.42668]
[1777660716656,43.42,78534.27,5.0,0.01799,1e-05,3.42925]
[1777660721692,43.43,78533.88,5.0,0.01799,1e-05,3.43015]
[1777660726726,43.43,78532.89,5.0,0.01799,1e-05,3.43007]
[1777660732768,43.44,78532.13,5.0,0.01799,1e-05,3.43051]
[1777660737806,43.45,78531.66,5.0,0.018,1e-05,3.43122]
[1777660742841,43.45,78517.52,5.0,0.01783,1e-05,3.40243]
[1777660747876,43.46,78513.54,5.0,0.01779,1e-05,3.3958]
[1777660752911,43.46,78513.66,5.0,0.0178,1e-05,3.39804]
[1777660757952,43.47,78510.75,5.0,0.01777,1e-05,3.3937]
[1777660762981,43.47,78509.9,5.0,0.01777,1e-05,3.3938]
[1777660768016,43.48,78507.45,5.0,0.01775,1e-05,3.39046]
[1777660773051,43.48,78506.55,5.0,0.01775,1e-05,3.38864]
[1777660778086,43.49,78499.65,5.0,0.01767,1e-05,3.37575]
[1777660779058,43.49,78499.65,5.0,0.01767,1e-05,3.37575]
[1777660785135,43.5,78498.6,5.0,0.01767,1e-05,3.37631]
[1777660789448,43.5,78498.78,5.0,0.01768,1e-05,3.37791]
[1777660795533,43.51,78517.19,5.0,0.01793,1e-05,3.41986]
[1777660799709,43.51,78519.73,5.0,0.01798,1e-05,3.42666]
[1777660809304,43.52,78514.34,5.0,0.01793,1e-05,3.41846]
[1777660814339,43.53,78503.26,5.0,0.01779,1e-05,3.3963]
[1777660815320,43.53,78503.26,5.0,0.01779,1e-05,3.3963]
[1777660820381,43.53,78494.98,5.0,0.0177,1e-05,3.38075]
[1777660825416,43.54,78494.12,5.0,0.0177,1e-05,3.38085]
[1777660830451,43.54,78493.91,5.0,0.01771,1e-05,3.38232]
[1777660832364,43.54,78494.67,5.0,0.01771,1e-05,3.38252]
[1777660837500,43.55,78495.16,5.0,0.01773,1e-05,3.38582]
[1777660842536,43.56,78494.34,5.0,0.01773,1e-05,3.38588]
[1777660843273,43.56,78494.34,5.0,0.01773,1e-05,3.38588]
[1777660847576,43.56,78470.49,5.0,0.01744,1e-05,3.33669]
[1777660852611,43.57,78467.41,5.0,0.01741,1e-05,3.33242]
[1777660857645,43.58,78467.76,5.0,0.01743,1e-05,3.33547]
[1777660862682,43.58,78452.45,5.0,0.01725,1e-05,3.30532]
[1777660867717,43.59,78445.87,5.0,0.01718,1e-05,3.29401]
[1777660872757,43.6,78447.86,5.0,0.01722,1e-05,3.30077]
[1777660877792,43.6,78454.06,5.0,0.01732,1e-05,3.31637]
[1777660882827,43.61,78452.69,5.0,0.01732,1e-05,3.31583]
[1777660887862,43.62,78450.96,5.0,0.01731,1e-05,3.31454]
[1777660892897,43.62,78454.84,5.0,0.01736,1e-05,3.32333]
[1777660897934,43.63,78454.21,5.0,0.01737,1e-05,3.32475]
[1777660902969,43.64,78455.64,5.0,0.0174,1e-05,3.33008]
[1777660908018,43.65,78462.28,5.0,0.0175,1e-05,3.34637]
[1777660913043,43.65,78475.01,5.0,0.01768,1e-05,3.37562]
[1777660918079,43.66,78473.22,5.0,0.01767,1e-05,3.37367]
[1777660923114,43.66,78459.93,5.0,0.01751,1e-05,3.34731]
[1777660928149,43.67,78455.41,5.0,0.01746,1e-05,3.33984]
[1777660933184,43.67,78441.59,5.0,0.0173,1e-05,3.31274]
[1777660938219,43.68,78436.81,5.0,0.01726,1e-05,3.30511]
[1777660943254,43.69,78440.74,5.0,0.01732,1e-05,3.31574]
[1777660948289,43.7,78439.95,5.0,0.01732,1e-05,3.3164]
[1777660953324,43.7,78442.87,5.0,0.01737,1e-05,3.32307]
[1777660958367,43.71,78444.91,5.0,0.01741,1e-05,3.32968]
[1777660963397,43.72,78446.22,5.0,0.01744,1e-05,3.33466]
[1777660968432,43.72,78446.6,5.0,0.01745,1e-05,3.33769]
[1777660973467,43.73,78440.69,5.0,0.01739,1e-05,3.32737]
[1777660978502,43.73,78437.87,5.0,0.01737,1e-05,3.32368]
[1777660983537,43.77,78421.82,5.0,0.01724,1e-05,3.30073]
[1777660988572,43.77,78426.93,5.0,0.01731,1e-05,3.31378]
[1777660993607,43.78,78433.47,5.0,0.01741,1e-05,3.32973]
[1777660998643,43.78,78427.72,5.0,0.01735,1e-05,3.31954]
[1777661003678,43.79,78426.86,5.0,0.01735,1e-05,3.31978]
[1777661008713,43.81,78418.28,5.0,0.01728,1e-05,3.30741]
[1777661013748,43.81,78418.24,5.0,0.01728,1e-05,3.30764]
[1777661018783,43.82,78418.67,5.0,0.0173,1e-05,3.31063]
[1777661023818,43.83,78418.4,5.0,0.01731,1e-05,3.3121]
[1777661028854,43.83,78427.58,5.0,0.01744,1e-05,3.33348]
[1777661033889,43.84,78427.37,5.0,0.01744,1e-05,3.33486]
[1777661038923,43.84,78424.08,5.0,0.01741,1e-05,3.32973]
[1777661043959,43.85,78423.25,5.0,0.01741,1e-05,3.32985]
[1777661048994,43.85,78423.79,5.0,0.01743,1e-05,3.33282]
[1777661054029,43.86,78431.12,5.0,0.01754,1e-05,3.35015]
[1777661059064,43.86,78429.4,5.0,0.01753,1e-05,3.34818]
[1777661064099,43.87,78427.43,5.0,0.01751,1e-05,3.34601]
[1777661069134,43.87,78427.69,5.0,0.01753,1e-05,3.34827]
[1777661074169,43.88,78427.96,5.0,0.01753,1e-05,3.34871]
[1777661079204,43.88,78428.96,5.0,0.01755,1e-05,3.35251]
[1777661084239,43.89,78428.78,5.0,0.01756,1e-05,3.3538]
[1777661089274,43.89,78428.65,5.0,0.01757,1e-05,3.35516]
[1777661094309,43.9,78428.72,5.0,0.01758,1e-05,3.3569]
[1777661099345,43.9,78429.04,5.0,0.01759,1e-05,3.35914]
[1777661100720,43.9,78429.04,5.0,0.01759,1e-05,3.35914]
[1777661100768,43.9,78428.84,5.0,0.01759,1e-05,3.35902]
[1777661101720,43.9,78428.84,5.0,0.01759,1e-05,3.35902]
[1777661101802,43.9,78427.29,5.0,0.01757,1e-05,3.3548]
[1777661107401,43.91,78427.01,5.0,0.01758,1e-05,3.35606]
[1777661111429,43.91,78403.58,5.0,0.01729,1e-05,3.30793]
[1777661116464,43.91,78399.96,5.0,0.01725,1e-05,3.30232]
[1777661121499,43.92,78409.41,5.0,0.01739,1e-05,3.32427]
[1777661126534,43.93,78413.35,5.0,0.01745,1e-05,3.3344]
[1777661131569,43.93,78413.16,5.0,0.01745,1e-05,3.33398]
[1777661136604,43.94,78413.86,5.0,0.01747,1e-05,3.33724]
[1777661141639,43.94,78418.94,5.0,0.01754,1e-05,3.34969]
[1777661146674,43.95,78417.77,5.0,0.01754,1e-05,3.34888]
[1777661151709,43.95,78415.02,5.0,0.01751,1e-05,3.34472]
[1777661156744,43.96,78416.49,5.0,0.01754,1e-05,3.34948]
[1777661159213,43.96,78415.87,5.0,0.01754,1e-05,3.34882]
[1777661164800,43.96,78407.61,5.0,0.01744,1e-05,3.33337]
[1777661169835,43.97,78405.87,5.0,0.01743,1e-05,3.33146]
[1777661174870,43.97,78410.45,5.0,0.0175,1e-05,3.34286]
[1777661177328,43.98,78410.22,5.0,0.0175,1e-05,3.34304]
[1777661182926,43.98,78413.44,5.0,0.01756,1e-05,3.35179]
[1777661187960,43.99,78410.98,5.0,0.01753,1e-05,3.34818]
[1777661192996,43.99,78409.47,5.0,0.01752,1e-05,3.34482]
[1777661194371,43.99,78409.8,5.0,0.01752,1e-05,3.34585]
[1777661200046,44.0,78409.28,5.0,0.01753,1e-05,3.34677]
[1777661205081,44.0,78410.02,5.0,0.01755,1e-05,3.35]
[1777661210116,44.01,78418.84,5.0,0.01767,1e-05,3.37032]
[1777661211413,44.01,78419.32,5.0,0.01768,1e-05,3.37163]
[1777661216553,44.01,78437.44,5.0,0.01792,1e-05,3.41179]
[1777661226234,44.02,78437.66,5.0,0.01794,1e-05,3.4145]
[1777661228457,44.02,78437.41,5.0,0.01794,1e-05,3.41418]
[1777661234293,44.02,78439.39,5.0,0.01797,1e-05,3.42021]
[1777661239327,44.03,78444.36,5.0,0.01804,1e-05,3.43198]
[1777661244362,44.03,78435.53,5.0,0.01793,1e-05,3.41407]
[1777661245481,44.03,78435.53,5.0,0.01793,1e-05,3.41407]
[1777661251411,44.03,78437.66,5.0,0.01796,1e-05,3.41837]
[1777661256446,44.04,78439.74,5.0,0.018,1e-05,3.42391]
[1777661261480,44.04,78433.92,5.0,0.01793,1e-05,3.41253]
[1777661262526,44.04,78433.92,5.0,0.01793,1e-05,3.41253]
[1777661268530,44.05,78437.82,5.0,0.01799,1e-05,3.4225]
[1777661273565,44.05,78438.3,5.0,0.018,1e-05,3.42461]
[1777661278600,44.05,78439.61,5.0,0.01802,1e-05,3.42848]
[1777661279569,44.05,78439.61,5.0,0.01802,1e-05,3.42848]
[1777661284642,44.06,78443.56,5.0,0.01808,1e-05,3.43822]
[1777661289677,44.06,78447.16,5.0,0.01814,1e-05,3.44697]
[1777661294712,44.06,78445.2,5.0,0.01812,1e-05,3.44367]
[1777661299747,44.06,78437.28,5.0,0.01802,1e-05,3.42765]
[1777661304782,44.07,78432.72,5.0,0.01797,1e-05,3.41897]
[1777661309817,44.07,78433.16,5.0,0.01798,1e-05,3.42105]
[1777661313636,44.07,78433.5,5.0,0.01798,1e-05,3.42061]
[1777661318881,44.08,78433.05,5.0,0.01798,1e-05,3.42099]
[1777661323915,44.08,78436.45,5.0,0.01803,1e-05,3.42937]
[1777661328950,44.08,78434.26,5.0,0.01801,1e-05,3.4257]
[1777661330677,44.08,78434.54,5.0,0.01802,1e-05,3.42651]
[1777661337006,44.09,78435.53,5.0,0.01804,1e-05,3.43008]
[1777661342041,44.09,78438.65,5.0,0.01808,1e-05,3.43776]
[1777661347076,44.09,78439.61,5.0,0.0181,1e-05,3.44074]
[1777661347720,44.09,78439.61,5.0,0.0181,1e-05,3.44074]
[1777661353118,44.1,78439.73,5.0,0.01811,1e-05,3.44208]
[1777661358153,44.1,78435.09,5.0,0.01806,1e-05,3.43301]
[1777661363188,44.1,78447.7,5.0,0.01823,1e-05,3.46119]
[1777661364763,44.1,78451.26,5.0,0.01827,1e-05,3.46905]
[1777661370237,44.1,78453.18,5.0,0.0183,1e-05,3.47402]
[1777661375272,44.11,78453.72,5.0,0.01831,1e-05,3.47401]
[1777661380308,44.11,78453.46,5.0,0.01831,1e-05,3.47414]
[1777661381788,44.11,78453.29,5.0,0.01831,1e-05,3.47392]
[1777661387363,44.11,78454.44,5.0,0.01833,1e-05,3.47727]
[1777661392400,44.11,78470.21,5.0,0.01854,1e-05,3.5122]
[1777661397435,44.11,78487.78,5.0,0.01877,1e-05,3.55111]
[1777661398830,44.11,78487.78,5.0,0.01877,1e-05,3.55111]
[1777661404615,44.11,78491.89,5.0,0.01883,1e-05,3.56006]
[1777661410526,44.11,78482.36,5.0,0.0187,1e-05,3.53908]
[1777661415874,44.11,78481.01,5.0,0.01868,1e-05,3.5362]
[1777661421604,44.11,78485.91,5.0,0.01875,1e-05,3.54712]
[1777661426639,44.11,78485.82,5.0,0.01875,1e-05,3.54694]
[1777661431674,44.11,78483.35,5.0,0.01871,1e-05,3.53964]
[1777661432916,44.11,78483.35,5.0,0.01871,1e-05,3.53964]
[1777661439730,44.11,78481.67,5.0,0.01869,1e-05,3.53609]
[1777661444766,44.11,78481.56,5.0,0.01868,1e-05,3.53595]
[1777661449959,44.11,78474.78,5.0,0.01859,1e-05,3.5212]
[1777661455865,44.11,78482.37,5.0,0.0187,1e-05,3.53822]
[1777661461886,44.12,78489.1,5.0,0.01879,1e-05,3.55328]
[1777661467007,44.12,78489.48,5.0,0.0188,1e-05,3.55414]
[1777661472963,44.12,78486.41,5.0,0.01875,1e-05,3.54739]
[1777661477998,44.12,78486.79,5.0,0.01876,1e-05,3.54829]
[1777661483033,44.12,78488.24,5.0,0.01878,1e-05,3.55152]
[1777661484046,44.12,78488.24,5.0,0.01878,1e-05,3.55152]
[1777661490083,44.12,78472.8,5.0,0.01857,1e-05,3.51758]
[1777661495117,44.12,78467.16,5.0,0.01849,1e-05,3.50371]
[1777661500153,44.12,78465.85,5.0,0.01848,1e-05,3.50131]
[1777661501089,44.12,78465.85,5.0,0.01848,1e-05,3.50131]
[1777661507202,44.12,78464.85,5.0,0.01847,1e-05,3.49985]
[1777661512236,44.12,78466.84,5.0,0.0185,1e-05,3.50473]
[1777661516562,44.12,78457.53,5.0,0.01838,1e-05,3.48485]
[1777661522307,44.13,78451.42,5.0,0.0183,1e-05,3.4725]
[1777661526633,44.13,78448.34,5.0,0.01827,1e-05,3.46649]
[1777661532377,44.13,78447.47,5.0,0.01826,1e-05,3.46564]
[1777661537412,44.13,78446.53,5.0,0.01825,1e-05,3.46446]
[1777661542447,44.14,78446.45,5.0,0.01826,1e-05,3.46514]
[1777661547487,44.14,78446.8,5.0,0.01827,1e-05,3.46673]
[1777661552522,44.14,78447.62,5.0,0.01827,1e-05,3.46747]
[1777661557556,44.14,78437.54,5.0,0.01815,1e-05,3.44652]
[1777661562592,44.15,78436.61,5.0,0.01814,1e-05,3.44549]
[1777661567627,44.15,78437.25,5.0,0.01816,1e-05,3.44806]
[1777661572665,44.15,78437.57,5.0,0.01817,1e-05,3.44971]
[1777661577700,44.15,78437.38,5.0,0.01817,1e-05,3.45026]
[1777661582735,44.16,78436.75,5.0,0.01817,1e-05,3.44986]
[1777661587770,44.16,78436.96,5.0,0.01818,1e-05,3.45125]
[1777661592805,44.16,78420.05,5.0,0.01796,1e-05,3.41585]
[1777661597840,44.17,78423.77,5.0,0.01802,1e-05,3.425]
[1777661602874,44.17,78426.91,5.0,0.01807,1e-05,3.43281]
[1777661607910,44.17,78426.15,5.0,0.01806,1e-05,3.43216]
[1777661612945,44.17,78421.68,5.0,0.018,1e-05,3.42168]
[1777661617980,44.18,78421.23,5.0,0.018,1e-05,3.42172]
[1777661623015,44.18,78423.54,5.0,0.01804,1e-05,3.4277]
[1777661628050,44.18,78423.08,5.0,0.01804,1e-05,3.4277]
[1777661633085,44.19,78427.05,5.0,0.01809,1e-05,3.43721]
[1777661638120,44.19,78425.11,5.0,0.01807,1e-05,3.43398]
[1777661643155,44.19,78424.94,5.0,0.01808,1e-05,3.43452]
[1777661648189,44.19,78423.88,5.0,0.01807,1e-05,3.4331]
[1777661653225,44.2,78424.55,5.0,0.01808,1e-05,3.43536]
[1777661658295,44.2,78424.65,5.0,0.01809,1e-05,3.43636]
[1777661663330,44.2,78424.94,5.0,0.0181,1e-05,3.43774]
[1777661668365,44.2,78425.02,5.0,0.0181,1e-05,3.43865]
[1777661673403,44.2,78426.31,5.0,0.01812,1e-05,3.4403]
[1777661678438,44.21,78428.22,5.0,0.01814,1e-05,3.44508]
[1777661683474,44.21,78428.05,5.0,0.01815,1e-05,3.44536]
[1777661688512,44.21,78424.45,5.0,0.0181,1e-05,3.43827]
[1777661693547,44.21,78424.26,5.0,0.01811,1e-05,3.43856]
[1777661698582,44.21,78424.58,5.0,0.01811,1e-05,3.43995]
[1777661703617,44.22,78432.27,5.0,0.01822,1e-05,3.45711]
[1777661708652,44.22,78432.83,5.0,0.01823,1e-05,3.45887]
[1777661713687,44.22,78432.8,5.0,0.01823,1e-05,3.45933]
[1777661718722,44.22,78431.85,5.0,0.01822,1e-05,3.4578]
[1777661723757,44.22,78431.22,5.0,0.01822,1e-05,3.45696]
[1777661728795,44.22,78430.04,5.0,0.01821,1e-05,3.45495]
[1777661732822,44.22,78431.87,5.0,0.01822,1e-05,3.45758]
[1777661734836,44.23,78431.9,5.0,0.01822,1e-05,3.45785]
[1777661742892,44.23,78431.94,5.0,0.01823,1e-05,3.45875]
[1777661748934,44.23,78434.14,5.0,0.01826,1e-05,3.46411]
[1777661753969,44.23,78442.77,5.0,0.01838,1e-05,3.48328]
[1777661759003,44.23,78445.68,5.0,0.01842,1e-05,3.48987]
[1777661764040,44.23,78446.01,5.0,0.01843,1e-05,3.4909]
[1777661769077,44.23,78446.6,5.0,0.01844,1e-05,3.49252]
[1777661774112,44.23,78442.87,5.0,0.01839,1e-05,3.48478]
[1777661779147,44.24,78436.83,5.0,0.01831,1e-05,3.47223]
[1777661784182,44.24,78437.76,5.0,0.01833,1e-05,3.47482]
[1777661789217,44.24,78430.29,5.0,0.01823,1e-05,3.4593]
[1777661794252,44.24,78431.06,5.0,0.01824,1e-05,3.45982]
[1777661799287,44.24,78416.52,5.0,0.01806,1e-05,3.42939]
[1777661804322,44.25,78414.18,5.0,0.01803,1e-05,3.42532]
[1777661808359,44.25,78383.33,5.0,0.01764,1e-05,3.36048]
[1777661813394,44.25,78378.54,5.0,0.01759,1e-05,3.35192]
[1777661818429,44.26,78379.1,5.0,0.0176,1e-05,3.35466]
[1777661823464,44.26,78375.21,5.0,0.01756,1e-05,3.34804]
[1777661828500,44.27,78374.34,5.0,0.01756,1e-05,3.34784]
[1777661833535,44.27,78376.69,5.0,0.0176,1e-05,3.35441]
[1777661838569,44.28,78379.06,5.0,0.01764,1e-05,3.36092]
[1777661843604,44.28,78377.38,5.0,0.01763,1e-05,3.35889]
[1777661848640,44.29,78377.7,5.0,0.01764,1e-05,3.36108]
[1777661853676,44.29,78390.57,5.0,0.01781,1e-05,3.38787]
[1777661858711,44.29,78390.26,5.0,0.01781,1e-05,3.3885]
[1777661863746,44.3,78390.12,5.0,0.01782,1e-05,3.38949]
[1777661868781,44.3,78391.33,5.0,0.01784,1e-05,3.39332]
[1777661873816,44.3,78391.66,5.0,0.01785,1e-05,3.39529]
[1777661878851,44.31,78392.16,5.0,0.01787,1e-05,3.3976]
[1777661883886,44.31,78386.67,5.0,0.0178,1e-05,3.3872]
[1777661888921,44.32,78389.93,5.0,0.01785,1e-05,3.39546]
[1777661893955,44.32,78390.15,5.0,0.01787,1e-05,3.3972]
[1777661898993,44.32,78389.44,5.0,0.01787,1e-05,3.39719]
[1777661904028,44.33,78393.04,5.0,0.01792,1e-05,3.40605]
[1777661909063,44.33,78399.72,5.0,0.01801,1e-05,3.42138]
[1777661914098,44.33,78398.43,5.0,0.01799,1e-05,3.4178]
[1777661919133,44.34,78398.68,5.0,0.018,1e-05,3.41933]
[1777661925175,44.34,78398.69,5.0,0.01801,1e-05,3.4205]
[1777661930210,44.34,78402.95,5.0,0.01807,1e-05,3.43053]
[1777661937727,44.34,78403.72,5.0,0.01808,1e-05,3.43267]
[1777661943302,44.35,78400.32,5.0,0.01805,1e-05,3.42702]
[1777661948337,44.35,78409.58,5.0,0.01817,1e-05,3.44768]
[1777661953372,44.35,78409.75,5.0,0.01818,1e-05,3.44872]
[1777661958407,44.35,78409.27,5.0,0.01818,1e-05,3.44838]
[1777661963442,44.36,78422.57,5.0,0.01836,1e-05,3.47768]
[1777661968477,44.36,78422.14,5.0,0.01835,1e-05,3.47723]
[1777661973512,44.36,78426.25,5.0,0.0184,1e-05,3.48476]
[1777661978547,44.36,78427.21,5.0,0.01842,1e-05,3.48729]
[1777661983581,44.36,78425.62,5.0,0.0184,1e-05,3.48433]
[1777661988617,44.36,78426.24,5.0,0.01841,1e-05,3.48616]
[1777661993652,44.36,78423.66,5.0,0.01838,1e-05,3.48109]
[1777661998687,44.37,78424.12,5.0,0.01839,1e-05,3.48263]
[1777662001710,44.37,78444.71,5.0,0.01866,1e-05,3.52776]
[1777662006745,44.37,78444.88,5.0,0.01867,1e-05,3.52831]
[1777662011780,44.37,78445.06,5.0,0.01867,1e-05,3.52889]
[1777662016815,44.37,78444.85,5.0,0.01867,1e-05,3.52863]
[1777662021850,44.37,78443.44,5.0,0.01865,1e-05,3.52576]
[1777662026885,44.37,78423.19,5.0,0.01839,1e-05,3.48203]
[1777662031920,44.37,78420.64,5.0,0.01835,1e-05,3.47528]
[1777662036956,44.37,78420.08,5.0,0.01834,1e-05,3.47468]
[1777662041990,44.37,78428.12,5.0,0.01845,1e-05,3.49258]
[1777662047028,44.38,78424.5,5.0,0.01841,1e-05,3.48523]
[1777662052064,44.38,78423.9,5.0,0.0184,1e-05,3.48446]
[1777662057099,44.38,78423.59,5.0,0.0184,1e-05,3.48432]
[1777662062134,44.38,78433.99,5.0,0.01854,1e-05,3.50744]
[1777662067169,44.38,78433.61,5.0,0.01854,1e-05,3.50697]
[1777662072204,44.38,78433.94,5.0,0.01855,1e-05,3.50807]
[1777662077240,44.38,78436.44,5.0,0.01858,1e-05,3.51387]
[1777662082932,44.38,78435.86,5.0,0.01858,1e-05,3.51286]
[1777662082955,44.39,78431.38,5.0,0.01852,1e-05,3.50322]
[1777662083568,44.39,78431.38,5.0,0.01852,1e-05,3.50322]
[1777662083663,44.38,78430.86,5.0,0.0185,1e-05,3.50092]
[1777662084486,44.38,78430.86,5.0,0.0185,1e-05,3.50092]
[1777662084493,44.38,78430.86,5.0,0.0185,1e-05,3.50092]
[1777662085848,44.38,78430.91,5.0,0.0185,1e-05,3.50111]
[1777662091338,44.38,78432.55,5.0,0.01851,1e-05,3.50241]
[1777662096373,44.38,78431.97,5.0,0.01851,1e-05,3.50157]
[1777662101408,44.38,78431.71,5.0,0.01851,1e-05,3.50142]
[1777662106443,44.38,78423.09,5.0,0.0184,1e-05,3.48318]
[1777662111478,44.39,78418.91,5.0,0.01835,1e-05,3.47478]
[1777662116513,44.39,78419.24,5.0,0.01835,1e-05,3.47615]
[1777662121547,44.39,78415.76,5.0,0.01831,1e-05,3.46926]
[1777662126583,44.39,78409.4,5.0,0.01823,1e-05,3.45628]
[1777662131617,44.39,78417.99,5.0,0.01835,1e-05,3.47556]
[1777662136653,44.4,78421.96,5.0,0.01841,1e-05,3.48469]
[1777662141688,44.4,78422.32,5.0,0.01841,1e-05,3.48596]
[1777662146723,44.4,78435.4,5.0,0.01859,1e-05,3.51482]
[1777662151758,44.4,78435.99,5.0,0.01859,1e-05,3.51445]
[1777662154782,44.4,78458.96,5.0,0.0189,1e-05,3.56487]
[1777662159817,44.4,78457.75,5.0,0.01888,1e-05,3.56205]
[1777662162838,44.4,78479.01,5.0,0.01917,1e-05,3.60897]
[1777662167873,44.4,78482.02,5.0,0.0192,1e-05,3.61508]
[1777662172908,44.4,78479.96,5.0,0.01917,1e-05,3.60991]
[1777662177943,44.39,78475.35,5.0,0.01911,1e-05,3.5991]
[1777662182978,44.39,78471.14,5.0,0.01905,1e-05,3.58934]
[1777662188013,44.39,78471.27,5.0,0.01904,1e-05,3.5892]
[1777662193048,44.39,78467.57,5.0,0.01899,1e-05,3.58058]
[1777662198083,44.39,78465.06,5.0,0.01896,1e-05,3.57474]
[1777662203118,44.39,78466.08,5.0,0.01897,1e-05,3.57673]
[1777662208153,44.39,78465.45,5.0,0.01896,1e-05,3.57507]
[1777662213188,44.39,78444.37,5.0,0.01867,1e-05,3.52666]
[1777662218225,44.39,78434.56,5.0,0.01854,1e-05,3.50558]
[1777662223196,44.39,78434.52,5.0,0.01854,1e-05,3.50578]
[1777662228295,44.38,78434.68,5.0,0.01851,1e-05,3.5015]
[1777662233330,44.36,78434.99,5.0,0.01849,1e-05,3.49751]
[1777662235289,44.36,78434.99,5.0,0.01849,1e-05,3.49751]
[1777662236472,44.36,78446.15,5.0,0.01862,1e-05,3.51997]
[1777662237165,44.36,78446.15,5.0,0.01862,1e-05,3.51997]
[1777662237756,44.35,78447.18,5.0,0.01863,1e-05,3.52132]
[1777662239940,44.35,78444.68,5.0,0.0186,1e-05,3.51591]
[1777662246429,44.35,78445.27,5.0,0.0186,1e-05,3.51557]
[1777662250115,44.35,78445.88,5.0,0.0186,1e-05,3.51703]
[1777662255492,44.33,78442.84,5.0,0.01853,1e-05,3.50462]
[1777662260527,44.32,78441.35,5.0,0.01848,1e-05,3.49663]
[1777662265562,44.31,78436.24,5.0,0.01838,1e-05,3.48087]
[1777662270597,44.29,78435.49,5.0,0.01835,1e-05,3.47474]
[1777662275632,44.28,78437.77,5.0,0.01834,1e-05,3.47336]
[1777662280667,44.27,78443.92,5.0,0.01839,1e-05,3.48221]
[1777662285702,44.26,78445.87,5.0,0.01839,1e-05,3.48186]
[1777662290743,44.24,78443.65,5.0,0.01833,1e-05,3.47254]
[1777662292172,44.24,78443.65,5.0,0.01833,1e-05,3.47254]
[1777662296664,44.24,78460.18,5.0,0.01855,1e-05,3.50794]
[1777662301820,44.23,78471.18,5.0,0.01866,1e-05,3.52726]
[1777662304387,44.22,78472.66,5.0,0.01867,1e-05,3.52853]
[1777662307707,44.22,78475.29,5.0,0.0187,1e-05,3.53337]
[1777662310237,44.22,78480.22,5.0,0.01876,1e-05,3.54322]
[1777662312904,44.21,78480.77,5.0,0.01876,1e-05,3.54341]
[1777662318939,44.2,78481.11,5.0,0.01873,1e-05,3.53808]
[1777662323974,44.18,78481.02,5.0,0.0187,1e-05,3.53286]
[1777662329011,44.17,78476.55,5.0,0.0186,1e-05,3.51809]
[1777662334045,44.15,78475.35,5.0,0.01855,1e-05,3.50879]
[1777662339080,44.14,78485.04,5.0,0.01865,1e-05,3.52529]
[1777662340861,44.14,78488.63,5.0,0.01869,1e-05,3.53221]
[1777662341384,44.14,78488.63,5.0,0.01869,1e-05,3.53221]
[1777662342798,44.14,78488.53,5.0,0.01868,1e-05,3.53103]
[1777662344675,44.13,78490.0,5.0,0.0187,1e-05,3.53331]
[1777662346470,44.13,78493.0,5.0,0.01873,1e-05,3.53896]
[1777662348686,44.13,78495.83,5.0,0.01876,1e-05,3.54421]
[1777662354186,44.11,78489.57,5.0,0.01865,1e-05,3.5255]
[1777662359221,44.1,78491.87,5.0,0.01865,1e-05,3.52571]
[1777662364256,44.09,78495.22,5.0,0.01866,1e-05,3.52821]
[1777662367279,44.08,78515.65,5.0,0.01892,1e-05,3.57043]
[1777662367734,44.08,78515.65,5.0,0.01892,1e-05,3.57043]
[1777662368175,44.08,78515.65,5.0,0.01892,1e-05,3.57043]
[1777662370100,44.07,78519.52,5.0,0.01896,1e-05,3.57693]
[1777662375336,44.07,78533.28,5.0,0.01914,1e-05,3.60638]
[1777662380371,44.07,78533.94,5.0,0.01915,1e-05,3.60746]
[1777662380468,44.07,78533.94,5.0,0.01915,1e-05,3.60746]
[1777662386413,44.07,78533.3,5.0,0.01914,1e-05,3.60552]
[1777662391448,44.06,78533.29,5.0,0.01912,1e-05,3.60314]
[1777662391480,44.06,78533.29,5.0,0.01912,1e-05,3.60314]
[1777662397735,44.06,78537.15,5.0,0.01916,1e-05,3.6093]
[1777662403551,44.05,78537.74,5.0,0.01916,1e-05,3.60891]
[1777662408588,44.05,78525.66,5.0,0.01899,1e-05,3.58151]
[1777662413624,44.05,78527.44,5.0,0.01901,1e-05,3.58519]
[1777662418664,44.05,78529.53,5.0,0.01904,1e-05,3.58948]
[1777662423694,44.05,78530.2,5.0,0.01905,1e-05,3.59066]
[1777662428729,44.05,78530.0,5.0,0.01904,1e-05,3.58992]
[1777662433764,44.05,78530.79,5.0,0.01905,1e-05,3.59141]
[1777662438799,44.05,78528.66,5.0,0.01902,1e-05,3.5864]
[1777662444840,44.05,78537.21,5.0,0.01914,1e-05,3.60526]
[1777662449876,44.04,78536.93,5.0,0.01913,1e-05,3.60425]
[1777662454910,44.04,78533.94,5.0,0.01908,1e-05,3.59529]
[1777662459946,44.04,78532.98,5.0,0.01906,1e-05,3.59284]
[1777662464981,44.04,78523.56,5.0,0.01893,1e-05,3.57154]
[1777662470016,44.04,78520.46,5.0,0.01889,1e-05,3.56457]
[1777662475051,44.04,78519.95,5.0,0.01888,1e-05,3.56337]
[1777662480086,44.04,78519.47,5.0,0.01887,1e-05,3.56225]
[1777662485121,44.04,78515.22,5.0,0.01882,1e-05,3.55278]
[1777662490156,44.04,78513.94,5.0,0.0188,1e-05,3.54999]
[1777662498579,44.04,78517.46,5.0,0.01885,1e-05,3.55781]
[1777662508281,44.02,78508.66,5.0,0.01867,1e-05,3.52939]
[1777662513317,44.0,78506.64,5.0,0.01861,1e-05,3.51831]
[1777662518353,43.99,78516.08,5.0,0.0187,1e-05,3.53442]
[1777662523388,43.98,78508.47,5.0,0.01857,1e-05,3.51296]
[1777662528423,43.96,78506.02,5.0,0.01851,1e-05,3.50304]
[1777662534465,43.95,78506.04,5.0,0.01848,1e-05,3.49773]
[1777662539500,43.94,78506.57,5.0,0.01846,1e-05,3.49448]
[1777662544535,43.92,78505.12,5.0,0.01841,1e-05,3.48694]
[1777662549570,43.91,78505.15,5.0,0.01839,1e-05,3.4827]
[1777662554605,43.9,78505.03,5.0,0.01836,1e-05,3.47817]
[1777662559640,43.89,78507.41,5.0,0.01836,1e-05,3.47914]
[1777662564675,43.88,78507.52,5.0,0.01834,1e-05,3.47518]
[1777662569710,43.86,78506.99,5.0,0.01831,1e-05,3.46984]
[1777662575752,43.85,78506.33,5.0,0.01826,1e-05,3.46162]
[1777662580788,43.84,78512.26,5.0,0.01831,1e-05,3.46968]
[1777662585822,43.82,78506.02,5.0,0.0182,1e-05,3.45207]
[1777662590857,43.81,78503.62,5.0,0.01814,1e-05,3.44297]
[1777662595892,43.8,78505.03,5.0,0.01814,1e-05,3.44221]
[1777662600927,43.79,78507.01,5.0,0.01814,1e-05,3.44269]
[1777662606222,43.79,78506.39,5.0,0.01812,1e-05,3.43905]
[1777662608115,43.78,78483.72,5.0,0.01781,1e-05,3.38783]
[1777662617044,43.76,78483.96,5.0,0.01777,1e-05,3.38164]
[1777662622078,43.75,78484.06,5.0,0.01775,1e-05,3.37856]
[1777662627114,43.74,78481.85,5.0,0.0177,1e-05,3.37055]
[1777662633156,43.73,78484.37,5.0,0.0177,1e-05,3.37028]
[1777662638191,43.72,78485.82,5.0,0.0177,1e-05,3.37014]
[1777662642618,43.72,78485.56,5.0,0.01769,1e-05,3.3683]
[1777662642674,43.71,78489.29,5.0,0.01773,1e-05,3.37501]
[1777662643227,43.71,78510.77,5.0,0.018,1e-05,3.42044]
[1777662648262,43.7,78505.42,5.0,0.0179,1e-05,3.404]
[1777662653297,43.68,78508.62,5.0,0.01792,1e-05,3.40625]
[1777662654059,43.68,78508.62,5.0,0.01792,1e-05,3.40625]
[1777662654066,43.68,78508.62,5.0,0.01792,1e-05,3.40625]
[1777662654304,43.68,78507.66,5.0,0.0179,1e-05,3.40324]
[1777662659339,43.67,78504.44,5.0,0.01784,1e-05,3.39287]
[1777662664374,43.66,78507.39,5.0,0.01785,1e-05,3.39587]
[1777662669409,43.65,78505.33,5.0,0.01781,1e-05,3.3881]
[1777662674444,43.64,78503.99,5.0,0.01777,1e-05,3.38196]
[1777662679479,43.63,78504.0,5.0,0.01775,1e-05,3.37877]
[1777662684514,43.62,78503.21,5.0,0.01772,1e-05,3.37391]
[1777662689550,43.62,78502.93,5.0,0.0177,1e-05,3.37019]
[1777662694587,43.61,78492.13,5.0,0.01753,1e-05,3.34218]
[1777662699622,43.6,78489.38,5.0,0.01748,1e-05,3.33351]
[1777662704657,43.59,78491.58,5.0,0.01749,1e-05,3.33542]
[1777662709692,43.58,78487.98,5.0,0.01742,1e-05,3.325]
[1777662714727,43.57,78479.79,5.0,0.0173,1e-05,3.30492]
[1777662720769,43.57,78477.85,5.0,0.01726,1e-05,3.29782]
[1777662725804,43.56,78478.28,5.0,0.01725,1e-05,3.29624]
[1777662730839,43.55,78477.17,5.0,0.01722,1e-05,3.29142]
[1777662735876,43.54,78481.22,5.0,0.01726,1e-05,3.29751]
[1777662740911,43.54,78474.03,5.0,0.01715,1e-05,3.27988]
[1777662745946,43.53,78460.52,5.0,0.01697,1e-05,3.24916]
[1777662750980,43.52,78467.03,5.0,0.01703,1e-05,3.26026]
[1777662756016,43.52,78467.42,5.0,0.01702,1e-05,3.25716]
[1777662761051,43.51,78469.01,5.0,0.01702,1e-05,3.25838]
[1777662766086,43.5,78477.02,5.0,0.01711,1e-05,3.27312]
[1777662771121,43.5,78477.58,5.0,0.0171,1e-05,3.27209]
[1777662776157,43.49,78470.43,5.0,0.017,1e-05,3.2549]
[1777662781193,43.49,78470.0,5.0,0.01698,1e-05,3.25194]
[1777662787235,43.48,78466.55,5.0,0.01693,1e-05,3.24236]
[1777662792270,43.47,78466.31,5.0,0.01691,1e-05,3.23996]
[1777662797305,43.47,78466.57,5.0,0.0169,1e-05,3.23863]
[1777662802340,43.46,78466.7,5.0,0.01689,1e-05,3.23705]
[1777662807376,43.46,78479.25,5.0,0.01704,1e-05,3.26153]
[1777662812411,43.45,78492.1,5.0,0.01718,1e-05,3.2846]
[1777662818453,43.44,78492.91,5.0,0.01717,1e-05,3.28361]
[1777662823488,43.44,78493.87,5.0,0.01717,1e-05,3.28338]
[1777662828523,43.43,78494.32,5.0,0.01716,1e-05,3.28209]
[1777662833558,43.42,78493.93,5.0,0.01714,1e-05,3.27901]
[1777662838686,43.42,78493.72,5.0,0.01713,1e-05,3.2768]
[1777662844635,43.41,78492.97,5.0,0.0171,1e-05,3.2722]
[1777662850677,43.4,78493.31,5.0,0.01709,1e-05,3.27037]
[1777662855711,43.4,78493.74,5.0,0.01708,1e-05,3.26917]
[1777662860747,43.39,78493.8,5.0,0.01707,1e-05,3.26721]
[1777662865782,43.38,78495.12,5.0,0.01708,1e-05,3.26785]
[1777662870817,43.38,78497.13,5.0,0.01709,1e-05,3.26999]
[1777662875852,43.37,78498.9,5.0,0.01709,1e-05,3.26984]
[1777662880887,43.37,78499.11,5.0,0.01708,1e-05,3.2682]
[1777662885922,43.36,78499.71,5.0,0.01707,1e-05,3.26741]
[1777662890957,43.35,78499.62,5.0,0.01706,1e-05,3.26517]
[1777662895992,43.35,78499.54,5.0,0.01705,1e-05,3.26299]
[1777662901030,43.34,78491.04,5.0,0.01693,1e-05,3.24313]
[1777662907072,43.34,78491.2,5.0,0.01692,1e-05,3.24129]
[1777662912107,43.33,78491.08,5.0,0.0169,1e-05,3.23922]
[1777662918149,43.32,78491.66,5.0,0.0169,1e-05,3.2379]
[1777662923184,43.32,78495.81,5.0,0.01694,1e-05,3.24478]
[1777662928218,43.31,78491.83,5.0,0.01688,1e-05,3.23462]
[1777662933254,43.31,78493.29,5.0,0.01687,1e-05,3.23412]
[1777662938289,43.3,78480.81,5.0,0.01671,1e-05,3.20639]
[1777662943324,43.3,78476.28,5.0,0.01664,1e-05,3.19551]
[1777662948358,43.29,78479.33,5.0,0.01667,1e-05,3.20039]
[1777662953394,43.29,78479.32,5.0,0.01666,1e-05,3.19887]
[1777662958429,43.29,78481.79,5.0,0.01668,1e-05,3.20252]
[1777662963464,43.28,78481.03,5.0,0.01667,1e-05,3.19944]
[1777662968500,43.28,78481.14,5.0,0.01666,1e-05,3.19818]
[1777662973540,43.27,78481.75,5.0,0.01666,1e-05,3.19798]
[1777662979581,43.27,78482.34,5.0,0.01665,1e-05,3.19744]
[1777662984617,43.26,78482.13,5.0,0.01664,1e-05,3.19555]
[1777662989651,43.26,78481.31,5.0,0.01662,1e-05,3.19241]
[1777662995694,43.25,78481.56,5.0,0.01661,1e-05,3.18949]
[1777662998715,43.25,78460.69,5.0,0.01635,1e-05,3.14566]
[1777663003751,43.25,78447.76,5.0,0.01618,1e-05,3.11832]
[1777663008786,43.25,78437.41,5.0,0.01605,1e-05,3.09658]
[1777663013821,43.25,78435.27,5.0,0.01603,1e-05,3.09169]
[1777663018855,43.24,78435.17,5.0,0.01602,1e-05,3.09099]
[1777663023891,43.24,78430.5,5.0,0.01596,1e-05,3.08113]
[1777663028926,43.24,78435.5,5.0,0.01602,1e-05,3.09084]
[1777663034968,43.24,78436.26,5.0,0.01603,1e-05,3.09185]
[1777663040007,43.24,78435.9,5.0,0.01602,1e-05,3.0907]
[1777663045039,43.24,78414.35,5.0,0.01576,1e-05,3.04692]
[1777663050074,43.24,78417.34,5.0,0.0158,1e-05,3.05284]
[1777663055109,43.24,78415.99,5.0,0.01577,1e-05,3.04834]
[1777663060144,43.24,78426.25,5.0,0.01589,1e-05,3.06889]
[1777663065179,43.24,78421.5,5.0,0.01583,1e-05,3.05911]
[1777663070214,43.24,78433.55,5.0,0.01598,1e-05,3.08318]
[1777663075250,43.23,78433.15,5.0,0.01597,1e-05,3.082]
[1777663080284,43.23,78434.15,5.0,0.01598,1e-05,3.08365]
[1777663085319,43.23,78429.4,5.0,0.01592,1e-05,3.07364]
[1777663090355,43.23,78423.27,5.0,0.01585,1e-05,3.0611]
[1777663095390,43.23,78421.66,5.0,0.01583,1e-05,3.0577]
[1777663100427,43.23,78402.61,5.0,0.0156,1e-05,3.01951]
[1777663105466,43.23,78386.99,5.0,0.01542,1e-05,2.98883]
[1777663110505,43.23,78390.2,5.0,0.01546,1e-05,2.9955]
[1777663115537,43.23,78379.61,5.0,0.01533,1e-05,2.97335]
[1777663120572,43.23,78379.04,5.0,0.01532,1e-05,2.97264]
[1777663125607,43.24,78380.63,5.0,0.01535,1e-05,2.97614]
[1777663130642,43.24,78380.94,5.0,0.01535,1e-05,2.9771]
[1777663135678,43.24,78380.89,5.0,0.01535,1e-05,2.97733]
[1777663140713,43.24,78381.04,5.0,0.01536,1e-05,2.97795]
[1777663142729,43.24,78345.79,5.0,0.01495,1e-05,2.90932]
[1777663147764,43.24,78347.56,5.0,0.01498,1e-05,2.91365]
[1777663152799,43.24,78361.77,5.0,0.01514,1e-05,2.94198]
[1777663157833,43.25,78365.52,5.0,0.01519,1e-05,2.94993]
[1777663162869,43.25,78359.18,5.0,0.01512,1e-05,2.93814]
[1777663167905,43.25,78361.36,5.0,0.01515,1e-05,2.94302]
[1777663172940,43.25,78367.85,5.0,0.01522,1e-05,2.95457]
[1777663177975,43.25,78367.38,5.0,0.01522,1e-05,2.95414]
[1777663183010,43.25,78369.46,5.0,0.01525,1e-05,2.9587]
[1777663188045,43.26,78370.38,5.0,0.01526,1e-05,2.96095]
[1777663193080,43.26,78370.49,5.0,0.01526,1e-05,2.96159]
[1777663198115,43.26,78370.12,5.0,0.01526,1e-05,2.96127]
[1777663203150,43.26,78365.89,5.0,0.01521,1e-05,2.95339]
[1777663208185,43.26,78367.63,5.0,0.01524,1e-05,2.95722]
[1777663213220,43.26,78363.47,5.0,0.01519,1e-05,2.94953]
[1777663218255,43.26,78364.98,5.0,0.01521,1e-05,2.95293]
[1777663223290,43.27,78367.27,5.0,0.01524,1e-05,2.9578]
[1777663229332,43.27,78368.0,5.0,0.01525,1e-05,2.95966]
[1777663234367,43.27,78367.96,5.0,0.01524,1e-05,2.95826]
[1777663240409,43.27,78367.95,5.0,0.01525,1e-05,2.95867]
[1777663245445,43.27,78367.91,5.0,0.01525,1e-05,2.95894]
[1777663250480,43.27,78358.95,5.0,0.01515,1e-05,2.9418]
[1777663256006,43.27,78366.25,5.0,0.01523,1e-05,2.95656]
[1777663261558,43.27,78374.66,5.0,0.01533,1e-05,2.97354]
[1777663266593,43.27,78389.68,5.0,0.01551,1e-05,3.00335]
[1777663271832,43.27,78390.23,5.0,0.01552,1e-05,3.00446]
[1777663277670,43.27,78394.47,5.0,0.01557,1e-05,3.01287]
[1777663282705,43.27,78401.33,5.0,0.01565,1e-05,3.02646]
[1777663287740,43.27,78400.79,5.0,0.01564,1e-05,3.0253]
[1777663292778,43.27,78395.1,5.0,0.01556,1e-05,3.0122]
[1777663297813,43.27,78386.42,5.0,0.01546,1e-05,2.99519]
[1777663302847,43.28,78383.39,5.0,0.01543,1e-05,2.98943]
[1777663307883,43.28,78382.95,5.0,0.01543,1e-05,2.98881]
[1777663312918,43.28,78384.96,5.0,0.01545,1e-05,2.99301]
[1777663317953,43.28,78387.08,5.0,0.01548,1e-05,2.9974]
[1777663322988,43.28,78387.56,5.0,0.01548,1e-05,2.99852]
[1777663328023,43.28,78387.72,5.0,0.01549,1e-05,2.999]
[1777663333058,43.28,78381.26,5.0,0.01541,1e-05,2.98645]
[1777663338094,43.28,78378.84,5.0,0.01539,1e-05,2.98197]
[1777663343129,43.28,78371.64,5.0,0.0153,1e-05,2.96814]
[1777663348164,43.28,78370.76,5.0,0.0153,1e-05,2.96681]
[1777663353199,43.28,78370.59,5.0,0.01529,1e-05,2.96517]
[1777663358234,43.28,78370.52,5.0,0.01529,1e-05,2.96542]
[1777663366290,43.29,78374.72,5.0,0.01534,1e-05,2.97422]
[1777663371325,43.29,78378.67,5.0,0.01539,1e-05,2.98227]
[1777663376359,43.29,78379.29,5.0,0.0154,1e-05,2.98374]
[1777663381394,43.29,78376.46,5.0,0.01537,1e-05,2.97843]
[1777663386430,43.29,78374.93,5.0,0.01535,1e-05,2.97571]
[1777663391465,43.29,78372.08,5.0,0.01532,1e-05,2.97039]
[1777663395498,43.29,78393.75,5.0,0.01557,1e-05,3.01342]
[1777663400533,43.29,78397.68,5.0,0.01562,1e-05,3.02117]
[1777663405567,43.29,78401.76,5.0,0.01567,1e-05,3.02919]
[1777663410604,43.29,78403.31,5.0,0.01568,1e-05,3.03213]
[1777663415639,43.29,78405.89,5.0,0.01571,1e-05,3.03543]
[1777663420674,43.29,78407.4,5.0,0.01572,1e-05,3.03825]
[1777663425710,43.29,78404.84,5.0,0.01569,1e-05,3.03296]
[1777663430745,43.29,78398.49,5.0,0.01562,1e-05,3.02025]
[1777663435781,43.29,78397.86,5.0,0.01561,1e-05,3.01896]
[1777663440816,43.29,78398.04,5.0,0.01561,1e-05,3.01928]
[1777663445852,43.29,78398.65,5.0,0.01562,1e-05,3.02044]
[1777663451895,43.29,78398.64,5.0,0.01562,1e-05,3.02036]
[1777663457937,43.29,78399.12,5.0,0.01562,1e-05,3.02123]
[1777663462972,43.29,78400.26,5.0,0.01563,1e-05,3.0234]
[1777663468010,43.29,78399.15,5.0,0.01562,1e-05,3.02108]
[1777663473043,43.29,78395.97,5.0,0.01557,1e-05,3.01297]
[1777663479084,43.29,78397.22,5.0,0.01559,1e-05,3.01538]
[1777663484119,43.29,78402.69,5.0,0.01565,1e-05,3.02611]
[1777663489153,43.29,78402.69,5.0,0.01565,1e-05,3.02596]
[1777663494194,43.29,78403.38,5.0,0.01566,1e-05,3.02719]
[1777663499227,43.28,78400.85,5.0,0.01563,1e-05,3.02202]
[1777663504263,43.28,78401.49,5.0,0.01563,1e-05,3.02318]
[1777663509298,43.28,78401.14,5.0,0.01563,1e-05,3.02237]
[1777663514333,43.28,78401.43,5.0,0.01563,1e-05,3.02283]
[1777663517354,43.28,78425.6,5.0,0.01592,1e-05,3.07114]
[1777663522389,43.28,78435.1,5.0,0.01603,1e-05,3.08973]
[1777663527424,43.28,78447.67,5.0,0.01618,1e-05,3.11449]
[1777663532458,43.28,78449.42,5.0,0.01618,1e-05,3.11543]
[1777663537494,43.27,78449.26,5.0,0.01617,1e-05,3.11417]
[1777663542529,43.27,78440.91,5.0,0.01607,1e-05,3.09625]
[1777663547564,43.27,78442.74,5.0,0.01609,1e-05,3.09917]
[1777663552598,43.27,78444.89,5.0,0.01611,1e-05,3.10273]
[1777663557634,43.26,78444.69,5.0,0.0161,1e-05,3.10149]
[1777663562670,43.26,78445.73,5.0,0.01611,1e-05,3.10276]
[1777663568712,43.26,78445.97,5.0,0.0161,1e-05,3.10225]
[1777663574756,43.26,78444.25,5.0,0.01608,1e-05,3.09779]
[1777663579789,43.25,78444.27,5.0,0.01607,1e-05,3.09706]
[1777663584824,43.25,78441.57,5.0,0.01604,1e-05,3.09086]
[1777663589859,43.25,78442.12,5.0,0.01604,1e-05,3.0912]
[1777663594894,43.25,78443.88,5.0,0.01605,1e-05,3.09241]
[1777663599929,43.25,78443.1,5.0,0.01603,1e-05,3.09025]
[1777663604964,43.24,78445.55,5.0,0.01606,1e-05,3.09465]
[1777663609999,43.24,78447.55,5.0,0.01608,1e-05,3.09811]
[1777663615034,43.24,78447.36,5.0,0.01607,1e-05,3.09707]
[1777663620069,43.24,78441.76,5.0,0.016,1e-05,3.08518]
[1777663625104,43.24,78439.29,5.0,0.01597,1e-05,3.0797]
[1777663630138,43.24,78439.06,5.0,0.01597,1e-05,3.07883]
[1777663635173,43.23,78425.51,5.0,0.0158,1e-05,3.05127]
[1777663640209,43.23,78424.77,5.0,0.01579,1e-05,3.04965]
[1777663646251,43.23,78427.24,5.0,0.01582,1e-05,3.05442]
[1777663654307,43.23,78427.15,5.0,0.01581,1e-05,3.05226]
[1777663659342,43.23,78426.43,5.0,0.0158,1e-05,3.05068]
[1777663665384,43.23,78426.43,5.0,0.0158,1e-05,3.05053]
[1777663670419,43.23,78426.88,5.0,0.0158,1e-05,3.05131]
[1777663675454,43.23,78425.57,5.0,0.01579,1e-05,3.04856]
[1777663680489,43.23,78426.09,5.0,0.01579,1e-05,3.0495]
[1777663685524,43.23,78424.71,5.0,0.01578,1e-05,3.04664]
[1777663690559,43.23,78426.32,5.0,0.01579,1e-05,3.04977]
[1777663696601,43.23,78425.88,5.0,0.01579,1e-05,3.04876]
[1777663701636,43.23,78424.1,5.0,0.01577,1e-05,3.04509]
[1777663706671,43.23,78417.42,5.0,0.01569,1e-05,3.03168]
[1777663711706,43.23,78402.87,5.0,0.01551,1e-05,3.00125]
[1777663716741,43.23,78402.77,5.0,0.01551,1e-05,3.00134]
[1777663721776,43.23,78405.56,5.0,0.01554,1e-05,3.00712]
[1777663726811,43.23,78403.81,5.0,0.01552,1e-05,3.00385]
[1777663731846,43.23,78403.68,5.0,0.01552,1e-05,3.0038]
[1777663736881,43.23,78413.85,5.0,0.01564,1e-05,3.02421]
[1777663741916,43.23,78413.84,5.0,0.01564,1e-05,3.02421]
[1777663746951,43.23,78428.48,5.0,0.01582,1e-05,3.05349]
[1777663751987,43.23,78426.22,5.0,0.01579,1e-05,3.04874]
[1777663757022,43.23,78420.45,5.0,0.01572,1e-05,3.03702]
[1777663762058,43.23,78419.47,5.0,0.01571,1e-05,3.035]
[1777663767093,43.23,78422.47,5.0,0.01574,1e-05,3.04097]
[1777663772128,43.23,78422.57,5.0,0.01574,1e-05,3.03941]
[1777663777163,43.23,78422.57,5.0,0.01574,1e-05,3.03938]
[1777663782198,43.23,78417.67,5.0,0.01568,1e-05,3.02962]
[1777663787233,43.23,78419.33,5.0,0.0157,1e-05,3.033]
[1777663792268,43.23,78420.07,5.0,0.01571,1e-05,3.03451]
[1777663798310,43.23,78417.45,5.0,0.01568,1e-05,3.02933]
[1777663803344,43.23,78411.63,5.0,0.01561,1e-05,3.01785]
[1777663808379,43.23,78411.33,5.0,0.01561,1e-05,3.01742]
[1777663814422,43.23,78412.01,5.0,0.01562,1e-05,3.01895]
[1777663819458,43.23,78414.14,5.0,0.01564,1e-05,3.02329]
[1777663824493,43.23,78414.81,5.0,0.01565,1e-05,3.02471]
[1777663829532,43.23,78412.53,5.0,0.01562,1e-05,3.02025]
[1777663834567,43.24,78412.9,5.0,0.01562,1e-05,3.01939]
[1777663839601,43.24,78412.83,5.0,0.01562,1e-05,3.01937]
[1777663844637,43.24,78410.42,5.0,0.01559,1e-05,3.01468]
[1777663846168,43.24,78404.98,5.0,0.01553,1e-05,3.0039]
[1777663846526,43.24,78404.98,5.0,0.01553,1e-05,3.0039]
[1777663846573,43.24,78404.98,5.0,0.01553,1e-05,3.0039]
[1777663846654,43.24,78379.1,5.0,0.01523,1e-05,2.95294]
[1777663848579,43.24,78376.98,5.0,0.0152,1e-05,2.94871]
[1777663853705,43.23,78388.17,5.0,0.01533,1e-05,2.97012]
[1777663855862,43.23,78388.22,5.0,0.01533,1e-05,2.97011]
[1777663861761,43.23,78389.17,5.0,0.01534,1e-05,2.97123]
[1777663863364,43.23,78386.5,5.0,0.0153,1e-05,2.96587]
[1777663863775,43.23,78395.04,5.0,0.0154,1e-05,2.98259]
[1777663868810,43.23,78395.14,5.0,0.01541,1e-05,2.9832]
[1777663873845,43.23,78394.97,5.0,0.01541,1e-05,2.98326]
[1777663878888,43.23,78400.16,5.0,0.01547,1e-05,2.99386]
[1777663883923,43.23,78414.27,5.0,0.01564,1e-05,3.02203]
[1777663886944,43.24,78390.52,5.0,0.01536,1e-05,2.97508]
[1777663888958,43.24,78364.15,5.0,0.01506,1e-05,2.92373]
[1777663893993,43.24,78351.86,5.0,0.01491,1e-05,2.89929]
[1777663899035,43.24,78343.46,5.0,0.01483,1e-05,2.88413]
[1777663904071,43.25,78340.36,5.0,0.0148,1e-05,2.87932]
[1777663906085,43.25,78360.26,5.0,0.01503,1e-05,2.91819]
[1777663911120,43.25,78362.63,5.0,0.01506,1e-05,2.92359]
[1777663916157,43.25,78359.5,5.0,0.01503,1e-05,2.91828]
[1777663921192,43.25,78358.14,5.0,0.01502,1e-05,2.91644]
[1777663926227,43.26,78358.59,5.0,0.01503,1e-05,2.91811]
[1777663931262,43.26,78358.69,5.0,0.01503,1e-05,2.91923]
[1777663936297,43.26,78360.64,5.0,0.01506,1e-05,2.92374]
[1777663941332,43.26,78355.68,5.0,0.01501,1e-05,2.91488]
[1777663946367,43.27,78360.49,5.0,0.01507,1e-05,2.92493]
[1777663952409,43.27,78360.26,5.0,0.01506,1e-05,2.92365]
[1777663957444,43.27,78356.41,5.0,0.01502,1e-05,2.91689]
[1777663962479,43.27,78353.87,5.0,0.015,1e-05,2.91275]
[1777663967514,43.28,78356.35,5.0,0.01503,1e-05,2.91833]
[1777663972549,43.28,78362.52,5.0,0.0151,1e-05,2.93104]
[1777663977584,43.28,78360.68,5.0,0.01509,1e-05,2.92813]
[1777663982622,43.28,78359.39,5.0,0.01508,1e-05,2.92627]
[1777663987657,43.28,78372.4,5.0,0.01523,1e-05,2.95219]
[1777663992691,43.29,78373.14,5.0,0.01524,1e-05,2.95414]
[1777663997727,43.29,78368.74,5.0,0.01519,1e-05,2.94616]
[1777664002767,43.29,78356.99,5.0,0.01506,1e-05,2.92397]
[1777664004781,43.29,78324.56,5.0,0.0147,1e-05,2.86194]
[1777664009816,43.3,78321.89,5.0,0.01468,1e-05,2.85821]
[1777664014851,43.3,78326.17,5.0,0.01472,1e-05,2.86607]
[1777664019886,43.3,78335.99,5.0,0.01484,1e-05,2.88608]
[1777664024798,43.31,78336.89,5.0,0.01486,1e-05,2.88868]
[1777664029960,43.32,78345.11,5.0,0.01499,1e-05,2.91041]
[1777664034995,43.34,78345.74,5.0,0.01503,1e-05,2.91718]
[1777664040030,43.36,78344.7,5.0,0.01505,1e-05,2.92064]
[1777664045130,43.37,78344.24,5.0,0.01507,1e-05,2.9241]
[1777664055135,43.41,78347.39,5.0,0.01517,1e-05,2.94198]
[1777664060170,43.42,78348.18,5.0,0.01521,1e-05,2.94873]
[1777664065205,43.44,78351.05,5.0,0.01528,1e-05,2.9595]
[1777664070240,43.46,78352.0,5.0,0.01532,1e-05,2.96646]
[1777664075274,43.47,78341.28,5.0,0.01522,1e-05,2.9489]
[1777664080310,43.49,78342.32,5.0,0.01526,1e-05,2.95611]
[1777664085345,43.5,78345.61,5.0,0.01533,1e-05,2.96766]
[1777664090380,43.52,78349.57,5.0,0.01541,1e-05,2.98045]
[1777664095418,43.54,78348.25,5.0,0.01543,1e-05,2.98379]
[1777664100453,43.55,78343.77,5.0,0.01541,1e-05,2.97997]
[1777664105488,43.57,78344.02,5.0,0.01544,1e-05,2.9854]
[1777664110523,43.58,78344.04,5.0,0.01547,1e-05,2.99034]
[1777664115558,43.6,78343.18,5.0,0.01549,1e-05,2.9935]
[1777664120593,43.61,78343.14,5.0,0.01552,1e-05,2.99824]
[1777664125628,43.63,78343.53,5.0,0.01555,1e-05,3.00378]
[1777664130663,43.64,78344.89,5.0,0.01559,1e-05,3.01118]
[1777664135698,43.66,78347.82,5.0,0.01565,1e-05,3.0199]
[1777664140732,43.67,78353.61,5.0,0.01574,1e-05,3.03592]
[1777664145768,43.68,78352.06,5.0,0.01575,1e-05,3.03732]
[1777664150803,43.7,78346.24,5.0,0.01571,1e-05,3.03024]
[1777664155840,43.71,78339.11,5.0,0.01565,1e-05,3.02071]
[1777664160875,43.72,78339.2,5.0,0.01568,1e-05,3.02544]
[1777664165910,43.74,78347.04,5.0,0.0158,1e-05,3.04536]
[1777664170945,43.75,78347.04,5.0,0.01583,1e-05,3.04969]
[1777664175982,43.76,78348.1,5.0,0.01587,1e-05,3.05608]
[1777664181017,43.78,78349.81,5.0,0.01591,1e-05,3.06369]
[1777664186052,43.79,78350.26,5.0,0.01594,1e-05,3.06876]
[1777664191087,43.8,78350.51,5.0,0.01596,1e-05,3.07166]
[1777664194108,43.81,78317.99,5.0,0.01559,1e-05,3.00977]
[1777664199143,43.82,78314.52,5.0,0.01558,1e-05,3.00753]
[1777664204221,43.83,78315.15,5.0,0.01561,1e-05,3.0115]
[1777664207199,43.85,78337.86,5.0,0.0159,1e-05,3.06084]
[1777664212234,43.86,78317.54,5.0,0.01569,1e-05,3.02476]
[1777664217269,43.87,78312.1,5.0,0.01565,1e-05,3.01851]
[1777664222304,43.89,78320.2,5.0,0.01577,1e-05,3.03878]
[1777664227339,43.9,78324.7,5.0,0.01585,1e-05,3.05189]
[1777664232374,43.91,78324.54,5.0,0.01587,1e-05,3.05569]
[1777664237409,43.92,78318.65,5.0,0.01583,1e-05,3.04812]
[1777664242444,43.94,78319.64,5.0,0.01586,1e-05,3.05422]
[1777664247479,43.95,78319.66,5.0,0.01589,1e-05,3.05835]
[1777664252514,43.96,78319.09,5.0,0.0159,1e-05,3.05956]
[1777664257549,43.97,78318.87,5.0,0.01592,1e-05,3.06318]
[1777664262584,43.99,78324.0,5.0,0.01601,1e-05,3.07817]
[1777664267619,44.0,78326.69,5.0,0.01606,1e-05,3.08743]
[1777664272657,44.01,78326.5,5.0,0.01609,1e-05,3.0909]
[1777664277692,44.02,78326.62,5.0,0.01611,1e-05,3.09495]
[1777664282727,44.03,78323.92,5.0,0.0161,1e-05,3.09338]
[1777664287762,44.05,78323.67,5.0,0.01612,1e-05,3.09665]
[1777664292797,44.06,78321.23,5.0,0.01611,1e-05,3.09553]
[1777664297832,44.07,78321.51,5.0,0.01614,1e-05,3.09983]
[1777664302867,44.08,78321.91,5.0,0.01617,1e-05,3.10434]
[1777664307902,44.09,78321.8,5.0,0.01619,1e-05,3.1078]
[1777664312937,44.1,78323.94,5.0,0.01623,1e-05,3.11395]
[1777664317972,44.11,78324.27,5.0,0.01625,1e-05,3.11818]
[1777664323009,44.12,78326.27,5.0,0.0163,1e-05,3.1257]
[1777664328045,44.13,78338.95,5.0,0.01647,1e-05,3.15464]
[1777664333080,44.14,78336.91,5.0,0.01647,1e-05,3.15373]
[1777664333493,44.14,78336.91,5.0,0.01647,1e-05,3.15373]
[1777664339122,44.16,78341.11,5.0,0.01654,1e-05,3.16602]
[1777664344157,44.16,78341.97,5.0,0.01657,1e-05,3.17083]
[1777664344504,44.16,78341.97,5.0,0.01657,1e-05,3.17083]
[1777664350199,44.17,78353.17,5.0,0.01673,1e-05,3.19711]
[1777664355234,44.18,78357.66,5.0,0.0168,1e-05,3.20907]
[1777664360272,44.19,78349.79,5.0,0.01672,1e-05,3.19579]
[1777664365307,44.2,78349.31,5.0,0.01673,1e-05,3.19768]
[1777664370343,44.21,78348.81,5.0,0.01674,1e-05,3.19953]
[1777664376385,44.22,78344.0,5.0,0.0167,1e-05,3.19142]
[1777664381419,44.23,78333.63,5.0,0.01659,1e-05,3.17332]
[1777664386455,44.24,78338.08,5.0,0.01666,1e-05,3.1854]
[1777664391491,44.25,78338.03,5.0,0.01668,1e-05,3.18827]
[1777664396525,44.25,78340.73,5.0,0.01673,1e-05,3.1967]
[1777664401560,44.26,78337.9,5.0,0.01671,1e-05,3.19379]
[1777664406594,44.27,78339.49,5.0,0.01675,1e-05,3.1999]
[1777664412638,44.28,78339.22,5.0,0.01677,1e-05,3.20274]
[1777664417672,44.29,78331.72,5.0,0.01669,1e-05,3.19027]
[1777664422707,44.3,78331.99,5.0,0.01671,1e-05,3.19369]
[1777664427742,44.31,78331.42,5.0,0.01673,1e-05,3.19594]
[1777664432778,44.32,78328.32,5.0,0.0167,1e-05,3.19011]
[1777664437813,44.33,78338.29,5.0,0.01684,1e-05,3.21381]
[1777664442848,44.33,78346.1,5.0,0.01695,1e-05,3.23237]
[1777664447883,44.34,78338.63,5.0,0.01687,1e-05,3.21958]
[1777664452918,44.35,78338.54,5.0,0.01689,1e-05,3.22202]
[1777664457955,44.36,78337.33,5.0,0.01689,1e-05,3.22215]
[1777664462990,44.37,78335.4,5.0,0.01688,1e-05,3.2208]
[1777664468025,44.37,78336.86,5.0,0.01692,1e-05,3.22638]
[1777664473060,44.38,78337.52,5.0,0.01694,1e-05,3.23028]
[1777664478095,44.39,78337.28,5.0,0.01695,1e-05,3.2323]
[1777664483129,44.4,78337.25,5.0,0.01697,1e-05,3.23473]
[1777664488164,44.4,78338.37,5.0,0.017,1e-05,3.2395]
[1777664493200,44.41,78338.52,5.0,0.017,1e-05,3.24045]
[1777664498236,44.42,78343.26,5.0,0.01708,1e-05,3.2526]
[1777664503271,44.42,78342.12,5.0,0.01708,1e-05,3.25259]
[1777664508306,44.43,78357.79,5.0,0.01729,1e-05,3.28714]
[1777664508669,44.43,78357.79,5.0,0.01729,1e-05,3.28714]
[1777664514348,44.44,78355.42,5.0,0.01727,1e-05,3.28473]
[1777664519383,44.44,78355.85,5.0,0.01729,1e-05,3.28773]
[1777664519683,44.44,78355.85,5.0,0.01729,1e-05,3.28773]
[1777664525425,44.45,78348.04,5.0,0.01721,1e-05,3.27414]
[1777664530460,44.46,78347.2,5.0,0.01721,1e-05,3.2746]
[1777664535495,44.47,78344.71,5.0,0.01719,1e-05,3.27164]
[1777664540530,44.47,78345.47,5.0,0.01722,1e-05,3.27541]
[1777664545565,44.48,78341.03,5.0,0.01717,1e-05,3.26844]
[1777664550600,44.48,78343.61,5.0,0.01722,1e-05,3.27596]
[1777664555635,44.49,78342.79,5.0,0.01721,1e-05,3.27462]
[1777664560670,44.5,78334.56,5.0,0.01713,1e-05,3.25986]
[1777664565705,44.5,78334.17,5.0,0.01713,1e-05,3.26131]
[1777664570740,44.51,78333.65,5.0,0.01714,1e-05,3.26247]
[1777664575775,44.52,78336.2,5.0,0.01719,1e-05,3.26994]
[1777664580812,44.52,78333.65,5.0,0.01717,1e-05,3.26682]
[1777664585846,44.53,78328.87,5.0,0.01712,1e-05,3.25917]
[1777664590881,44.54,78328.02,5.0,0.01713,1e-05,3.25962]
[1777664595916,44.54,78328.07,5.0,0.01714,1e-05,3.26188]
[1777664600951,44.55,78332.61,5.0,0.01721,1e-05,3.27379]
[1777664605986,44.56,78333.84,5.0,0.01724,1e-05,3.27833]
[1777664611021,44.56,78334.11,5.0,0.01725,1e-05,3.27907]
[1777664616056,44.57,78334.16,5.0,0.01726,1e-05,3.28112]
[1777664621091,44.57,78336.08,5.0,0.01729,1e-05,3.28706]
[1777664626126,44.58,78336.22,5.0,0.01731,1e-05,3.28926]
[1777664631161,44.59,78346.1,5.0,0.01744,1e-05,3.31154]
[1777664638210,44.59,78345.0,5.0,0.01744,1e-05,3.31169]
[1777664643249,44.6,78346.96,5.0,0.01748,1e-05,3.31753]
[1777664648284,44.6,78346.36,5.0,0.01748,1e-05,3.31799]
[1777664652312,44.61,78326.01,5.0,0.01724,1e-05,3.27719]
[1777664657350,44.61,78326.84,5.0,0.01726,1e-05,3.28093]
[1777664662385,44.62,78316.73,5.0,0.01715,1e-05,3.26218]
[1777664667419,44.63,78316.43,5.0,0.01716,1e-05,3.26365]
[1777664672455,44.63,78319.27,5.0,0.01719,1e-05,3.26973]
[1777664677490,44.64,78321.74,5.0,0.01724,1e-05,3.27674]
[1777664682525,44.64,78325.93,5.0,0.0173,1e-05,3.28723]
[1777664687560,44.65,78326.04,5.0,0.01731,1e-05,3.28924]
[1777664692595,44.65,78336.48,5.0,0.01745,1e-05,3.31258]
[1777664697630,44.66,78335.38,5.0,0.01745,1e-05,3.31188]
[1777664702665,44.66,78349.39,5.0,0.01764,1e-05,3.34268]
[1777664707876,44.67,78357.28,5.0,0.01774,1e-05,3.3605]
[1777664718358,44.67,78356.03,5.0,0.01774,1e-05,3.36016]
[1777664724819,44.68,78356.56,5.0,0.01776,1e-05,3.36333]
[1777664731869,44.68,78356.27,5.0,0.01776,1e-05,3.36266]
[1777664736904,44.69,78353.34,5.0,0.01773,1e-05,3.35781]
[1777664741940,44.69,78357.72,5.0,0.01779,1e-05,3.36833]
[1777664746975,44.7,78355.67,5.0,0.01778,1e-05,3.36531]
[1777664752011,44.7,78338.7,5.0,0.01757,1e-05,3.33116]
[1777664757046,44.71,78342.63,5.0,0.01763,1e-05,3.34099]
[1777664762081,44.71,78343.37,5.0,0.01765,1e-05,3.34405]
[1777664767116,44.71,78340.22,5.0,0.01762,1e-05,3.33897]
[1777664772151,44.72,78342.58,5.0,0.01766,1e-05,3.34571]
[1777664777186,44.72,78349.15,5.0,0.01775,1e-05,3.36091]
[1777664782950,44.73,78350.68,5.0,0.01778,1e-05,3.36547]
[1777664788263,44.73,78351.84,5.0,0.0178,1e-05,3.36946]
[1777664793298,44.74,78355.53,5.0,0.01785,1e-05,3.37668]
[1777664793961,44.74,78355.53,5.0,0.01785,1e-05,3.37668]
[1777664799340,44.74,78363.5,5.0,0.01796,1e-05,3.39495]
[1777664804375,44.74,78363.89,5.0,0.01797,1e-05,3.39691]
[1777664809409,44.75,78361.77,5.0,0.01795,1e-05,3.39358]
[1777664814445,44.75,78361.69,5.0,0.01796,1e-05,3.39458]
[1777664819480,44.75,78361.23,5.0,0.01796,1e-05,3.39478]
[1777664824514,44.76,78352.93,5.0,0.01786,1e-05,3.37853]
[1777664829550,44.76,78354.21,5.0,0.01789,1e-05,3.38253]
[1777664834584,44.77,78353.65,5.0,0.01789,1e-05,3.3826]
[1777664839620,44.77,78354.37,5.0,0.0179,1e-05,3.38534]
[1777664844655,44.77,78366.33,5.0,0.01806,1e-05,3.41168]
[1777664850696,44.77,78366.17,5.0,0.01807,1e-05,3.41245]
[1777664855732,44.78,78368.66,5.0,0.0181,1e-05,3.41686]
[1777664860768,44.78,78368.56,5.0,0.0181,1e-05,3.41757]
[1777664865803,44.78,78364.33,5.0,0.01805,1e-05,3.40954]
[1777664870838,44.79,78364.56,5.0,0.01806,1e-05,3.41103]
[1777664875873,44.79,78365.06,5.0,0.01807,1e-05,3.41305]
[1777664880908,44.79,78364.2,5.0,0.01807,1e-05,3.41219]
[1777664885943,44.79,78366.6,5.0,0.01811,1e-05,3.41825]
[1777664890978,44.8,78362.84,5.0,0.01806,1e-05,3.41125]
[1777664896013,44.8,78363.87,5.0,0.01808,1e-05,3.41446]
[1777664902055,44.8,78363.78,5.0,0.01809,1e-05,3.4155]
[1777664907090,44.81,78365.23,5.0,0.01811,1e-05,3.4196]
[1777664912126,44.81,78375.82,5.0,0.01825,1e-05,3.44125]
[1777664918086,44.81,78375.5,5.0,0.01825,1e-05,3.44134]
[1777664924210,44.82,78377.06,5.0,0.01828,1e-05,3.44566]
[1777664929245,44.82,78388.31,5.0,0.01843,1e-05,3.47037]
[1777664934281,44.82,78390.42,5.0,0.01846,1e-05,3.47529]
[1777664939316,44.82,78401.2,5.0,0.0186,1e-05,3.49867]
[1777664944351,44.82,78403.82,5.0,0.01863,1e-05,3.50431]
[1777664949386,44.82,78390.88,5.0,0.01846,1e-05,3.4765]
[1777664950119,44.82,78390.88,5.0,0.01846,1e-05,3.4765]
[1777664955428,44.82,78391.11,5.0,0.01847,1e-05,3.47717]
[1777664961470,44.82,78379.1,5.0,0.01831,1e-05,3.45171]
[1777664966505,44.82,78379.74,5.0,0.01832,1e-05,3.45337]
[1777664971540,44.82,78378.38,5.0,0.0183,1e-05,3.44884]
[1777664976577,44.82,78377.24,5.0,0.01828,1e-05,3.44667]
[1777664981610,44.82,78374.2,5.0,0.01825,1e-05,3.44049]
[1777664987717,44.82,78369.06,5.0,0.01818,1e-05,3.42986]
[1777664993694,44.83,78369.92,5.0,0.0182,1e-05,3.4324]
[1777664995708,44.83,78349.98,5.0,0.01794,1e-05,3.39035]
[1777665000743,44.83,78361.18,5.0,0.01809,1e-05,3.41491]
[1777665005782,44.83,78360.99,5.0,0.01809,1e-05,3.41517]
[1777665007795,44.83,78340.17,5.0,0.01783,1e-05,3.37153]
[1777665012830,44.84,78347.14,5.0,0.01792,1e-05,3.38722]
[1777665017865,44.84,78347.29,5.0,0.01793,1e-05,3.3885]
[1777665023007,44.84,78350.84,5.0,0.01798,1e-05,3.39691]
[1777665028043,44.84,78351.76,5.0,0.018,1e-05,3.39977]
[1777665033078,44.85,78370.65,5.0,0.01824,1e-05,3.43877]
[1777665039123,44.85,78373.46,5.0,0.01828,1e-05,3.44536]
[1777665044158,44.85,78368.86,5.0,0.01822,1e-05,3.43598]
[1777665049193,44.85,78358.62,5.0,0.01809,1e-05,3.41478]
[1777665054228,44.85,78367.13,5.0,0.01821,1e-05,3.43341]
[1777665059262,44.85,78369.24,5.0,0.01824,1e-05,3.43834]
[1777665064298,44.85,78374.51,5.0,0.01831,1e-05,3.44987]
[1777665069333,44.85,78375.18,5.0,0.01832,1e-05,3.45154]
[1777665075375,44.86,78376.18,5.0,0.01833,1e-05,3.454]
[1777665080411,44.86,78387.27,5.0,0.01848,1e-05,3.47803]
[1777665085446,44.86,78385.89,5.0,0.01846,1e-05,3.47516]
[1777665090481,44.86,78383.87,5.0,0.01844,1e-05,3.47097]
[1777665095516,44.86,78389.39,5.0,0.0185,1e-05,3.48109]
[1777665100551,44.86,78390.35,5.0,0.01851,1e-05,3.48323]
[1777665105586,44.86,78391.56,5.0,0.01853,1e-05,3.4859]
[1777665111286,44.86,78401.15,5.0,0.01866,1e-05,3.5065]
[1777665116663,44.86,78400.3,5.0,0.01864,1e-05,3.5045]
[1777665121698,44.86,78398.03,5.0,0.01861,1e-05,3.49944]
[1777665122295,44.86,78398.03,5.0,0.01861,1e-05,3.49944]
[1777665127740,44.86,78399.64,5.0,0.01863,1e-05,3.50274]
[1777665132776,44.86,78400.29,5.0,0.01864,1e-05,3.50401]
[1777665137811,44.86,78404.1,5.0,0.01869,1e-05,3.51204]
[1777665142846,44.85,78410.15,5.0,0.01877,1e-05,3.52485]
[1777665147881,44.85,78412.69,5.0,0.0188,1e-05,3.53003]
[1777665152915,44.85,78407.85,5.0,0.01872,1e-05,3.51731]
[1777665157951,44.85,78411.36,5.0,0.01877,1e-05,3.52469]
[1777665162985,44.85,78406.91,5.0,0.01871,1e-05,3.51481]
[1777665167166,44.85,78386.02,5.0,0.01843,1e-05,3.4697]
[1777665172204,44.85,78378.7,5.0,0.01834,1e-05,3.45432]
[1777665178091,44.85,78369.58,5.0,0.01822,1e-05,3.43523]
[1777665183127,44.85,78375.84,5.0,0.01831,1e-05,3.44904]
[1777665188162,44.86,78387.5,5.0,0.01846,1e-05,3.4743]
[1777665193197,44.86,78388.52,5.0,0.01847,1e-05,3.47661]
[1777665198232,44.86,78387.28,5.0,0.01846,1e-05,3.47404]
[1777665203267,44.86,78385.81,5.0,0.01844,1e-05,3.47098]
[1777665208302,44.86,78386.1,5.0,0.01844,1e-05,3.47168]
[1777665213337,44.86,78377.05,5.0,0.01832,1e-05,3.45055]
[1777665218372,44.86,78380.18,5.0,0.01836,1e-05,3.45746]
[1777665223407,44.86,78380.39,5.0,0.01836,1e-05,3.4581]
[1777665228442,44.86,78390.42,5.0,0.0185,1e-05,3.47978]
[1777665233477,44.86,78397.3,5.0,0.01859,1e-05,3.49456]
[1777665238514,44.86,78397.55,5.0,0.01859,1e-05,3.49497]
[1777665243549,44.86,78393.91,5.0,0.01854,1e-05,3.48701]
[1777665248584,44.86,78394.3,5.0,0.01854,1e-05,3.48779]
[1777665253619,44.86,78386.48,5.0,0.01844,1e-05,3.47097]
[1777665258655,44.86,78387.32,5.0,0.01845,1e-05,3.4729]
[1777665264697,44.86,78387.36,5.0,0.01845,1e-05,3.47306]
[1777665269731,44.86,78387.31,5.0,0.01845,1e-05,3.47299]
[1777665274767,44.86,78387.16,5.0,0.01844,1e-05,3.47083]
[1777665279802,44.86,78389.88,5.0,0.01848,1e-05,3.47668]
[1777665284837,44.86,78388.37,5.0,0.01846,1e-05,3.47341]
[1777665290320,44.86,78386.41,5.0,0.01843,1e-05,3.4692]
[1777665295915,44.86,78379.47,5.0,0.01834,1e-05,3.45447]
[1777665301244,44.86,78378.6,5.0,0.01833,1e-05,3.45275]
[1777665301260,44.86,78355.5,5.0,0.01803,1e-05,3.40366]
[1777665306992,44.86,78365.43,5.0,0.01817,1e-05,3.42541]
[1777665312028,44.86,78363.11,5.0,0.01814,1e-05,3.42104]
[1777665317063,44.86,78366.25,5.0,0.01818,1e-05,3.42833]
[1777665322098,44.87,78366.11,5.0,0.01819,1e-05,3.42863]
[1777665330154,44.87,78363.46,5.0,0.01816,1e-05,3.42404]
[1777665335189,44.87,78365.57,5.0,0.01818,1e-05,3.42739]
[1777665340224,44.87,78365.12,5.0,0.01818,1e-05,3.42716]
[1777665345259,44.88,78364.36,5.0,0.01817,1e-05,3.42629]
[1777665350297,44.88,78374.9,5.0,0.01832,1e-05,3.44952]
[1777665355343,44.88,78390.89,5.0,0.01853,1e-05,3.48421]
[1777665360379,44.88,78397.12,5.0,0.01861,1e-05,3.49787]
[1777665365414,44.88,78408.7,5.0,0.01876,1e-05,3.52293]
[1777665370449,44.88,78403.63,5.0,0.0187,1e-05,3.51185]
[1777665375484,44.88,78404.17,5.0,0.0187,1e-05,3.51293]
[1777665380521,44.88,78402.28,5.0,0.01868,1e-05,3.50871]
[1777665385556,44.88,78403.12,5.0,0.01869,1e-05,3.51041]
[1777665391598,44.88,78395.11,5.0,0.01857,1e-05,3.49108]
[1777665397640,44.88,78397.73,5.0,0.01861,1e-05,3.49671]
[1777665402675,44.88,78400.19,5.0,0.01864,1e-05,3.50193]
[1777665407711,44.88,78415.29,5.0,0.01884,1e-05,3.53451]
[1777665412894,44.88,78422.37,5.0,0.01893,1e-05,3.54963]
[1777665418787,44.87,78417.74,5.0,0.01886,1e-05,3.5388]
[1777665423823,44.87,78419.41,5.0,0.01888,1e-05,3.54204]
[1777665429864,44.87,78417.51,5.0,0.01886,1e-05,3.53749]
[1777665434900,44.87,78416.92,5.0,0.01885,1e-05,3.5359]
[1777665439935,44.87,78414.73,5.0,0.01881,1e-05,3.53087]
[1777665444970,44.87,78413.98,5.0,0.0188,1e-05,3.529]
[1777665450007,44.87,78414.92,5.0,0.01881,1e-05,3.53085]
[1777665455041,44.87,78416.05,5.0,0.01882,1e-05,3.53119]
[1777665460076,44.87,78413.13,5.0,0.01878,1e-05,3.52464]
[1777665465118,44.87,78430.81,5.0,0.01901,1e-05,3.56291]
[1777665467127,44.87,78450.41,5.0,0.01928,1e-05,3.60581]
[1777665472162,44.86,78453.47,5.0,0.01931,1e-05,3.6117]
[1777665477196,44.86,78454.11,5.0,0.01932,1e-05,3.61224]
[1777665482232,44.86,78472.08,5.0,0.01956,1e-05,3.65113]
[1777665487267,44.85,78467.84,5.0,0.01949,1e-05,3.64048]
[1777665492302,44.85,78468.8,5.0,0.0195,1e-05,3.64146]
[1777665497337,44.85,78465.67,5.0,0.01945,1e-05,3.63337]
[1777665502372,44.85,78467.39,5.0,0.01946,1e-05,3.63608]
[1777665504386,44.84,78440.56,5.0,0.01909,1e-05,3.57496]
[1777665509421,44.84,78438.35,5.0,0.01905,1e-05,3.56957]
[1777665514456,44.84,78435.53,5.0,0.019,1e-05,3.56099]
[1777665519502,44.84,78436.6,5.0,0.01901,1e-05,3.563]
[1777665525533,44.83,78435.76,5.0,0.019,1e-05,3.5606]
[1777665530568,44.83,78437.08,5.0,0.01901,1e-05,3.56311]
[1777665535603,44.83,78433.37,5.0,0.01896,1e-05,3.55465]
[1777665540638,44.83,78437.62,5.0,0.01902,1e-05,3.56367]
[1777665545673,44.83,78436.72,5.0,0.019,1e-05,3.56131]
[1777665550708,44.83,78428.11,5.0,0.01889,1e-05,3.54218]
[1777665555743,44.83,78424.34,5.0,0.01884,1e-05,3.53384]
[1777665560778,44.83,78421.35,5.0,0.01879,1e-05,3.52726]
[1777665565813,44.83,78415.12,5.0,0.01871,1e-05,3.5138]
[1777665570848,44.83,78415.37,5.0,0.01872,1e-05,3.51443]
[1777665575883,44.83,78415.75,5.0,0.01871,1e-05,3.51343]
[1777665580918,44.83,78415.09,5.0,0.0187,1e-05,3.51204]
[1777665585953,44.83,78397.61,5.0,0.01847,1e-05,3.47448]
[1777665590987,44.83,78389.18,5.0,0.01837,1e-05,3.45685]
[1777665595819,44.83,78369.13,5.0,0.01811,1e-05,3.41449]
[1777665601064,44.84,78373.64,5.0,0.01817,1e-05,3.42495]
[1777665606429,44.84,78389.43,5.0,0.01838,1e-05,3.45927]
[1777665612600,44.84,78397.47,5.0,0.01849,1e-05,3.47699]
[1777665617683,44.84,78398.03,5.0,0.0185,1e-05,3.47844]
[1777665623223,44.84,78411.54,5.0,0.01868,1e-05,3.50764]
[1777665626244,44.84,78391.25,5.0,0.01841,1e-05,3.46394]
[1777665631640,44.84,78391.8,5.0,0.01842,1e-05,3.46536]
[1777665637321,44.84,78391.71,5.0,0.01841,1e-05,3.46371]
[1777665642355,44.84,78381.13,5.0,0.01827,1e-05,3.4415]
[1777665647391,44.84,78381.62,5.0,0.01828,1e-05,3.44301]
[1777665652427,44.85,78381.14,5.0,0.01828,1e-05,3.44244]
[1777665657462,44.85,78374.54,5.0,0.0182,1e-05,3.42883]
[1777665662496,44.85,78376.3,5.0,0.01822,1e-05,3.43318]
[1777665667536,44.86,78374.41,5.0,0.01822,1e-05,3.43247]
[1777665672571,44.88,78361.55,5.0,0.01809,1e-05,3.41143]
[1777665672973,44.88,78361.55,5.0,0.01809,1e-05,3.41143]
[1777665674544,44.88,78360.55,5.0,0.01809,1e-05,3.41082]
[1777665679620,44.88,78357.94,5.0,0.01806,1e-05,3.40528]
[1777665684655,44.91,78353.87,5.0,0.01806,1e-05,3.4051]
[1777665689690,44.93,78358.67,5.0,0.01817,1e-05,3.42305]
[1777665694726,44.95,78356.84,5.0,0.01818,1e-05,3.4242]
[1777665699761,44.97,78355.41,5.0,0.0182,1e-05,3.42778]
[1777665704797,44.98,78355.9,5.0,0.01822,1e-05,3.43168]
[1777665705699,44.98,78355.9,5.0,0.01822,1e-05,3.43168]
[1777665710838,44.99,78359.65,5.0,0.0183,1e-05,3.44399]
[1777665716880,44.99,78359.47,5.0,0.0183,1e-05,3.4442]
[1777665721915,44.99,78362.0,5.0,0.01834,1e-05,3.45012]
[1777665726952,44.99,78360.38,5.0,0.01832,1e-05,3.4472]
[1777665731987,45.0,78359.08,5.0,0.0183,1e-05,3.44498]
[1777665737024,45.0,78349.23,5.0,0.01818,1e-05,3.42465]
[1777665744075,45.0,78347.44,5.0,0.01816,1e-05,3.42194]
[1777665749109,45.0,78353.2,5.0,0.01824,1e-05,3.43492]
[1777665754145,45.01,78354.18,5.0,0.01825,1e-05,3.43579]
[1777665759180,45.01,78354.08,5.0,0.01825,1e-05,3.4363]
[1777665764214,45.01,78356.66,5.0,0.01829,1e-05,3.44235]
[1777665769252,45.01,78344.42,5.0,0.01814,1e-05,3.41805]
[1777665774287,45.02,78340.46,5.0,0.0181,1e-05,3.41044]
[1777665779322,45.02,78344.17,5.0,0.01815,1e-05,3.41904]
[1777665784357,45.02,78345.16,5.0,0.01817,1e-05,3.42181]
[1777665790399,45.02,78344.82,5.0,0.01817,1e-05,3.42188]
[1777665795434,45.02,78346.87,5.0,0.0182,1e-05,3.42687]
[1777665800469,45.03,78346.99,5.0,0.0182,1e-05,3.42771]
[1777665805505,45.03,78358.4,5.0,0.01835,1e-05,3.45252]
[1777665810539,45.03,78358.73,5.0,0.01836,1e-05,3.4536]
[1777665815573,45.03,78354.27,5.0,0.0183,1e-05,3.44267]
[1777665820609,45.03,78354.83,5.0,0.01831,1e-05,3.44435]
[1777665826650,45.03,78355.22,5.0,0.01831,1e-05,3.44577]
[1777665831686,45.03,78355.18,5.0,0.01832,1e-05,3.44618]
[1777665837728,45.04,78355.28,5.0,0.01832,1e-05,3.44698]
[1777665842763,45.04,78355.32,5.0,0.01833,1e-05,3.44756]
[1777665847798,45.04,78355.46,5.0,0.01833,1e-05,3.44834]
[1777665852834,45.04,78353.41,5.0,0.01831,1e-05,3.44447]
[1777665857869,45.04,78352.34,5.0,0.0183,1e-05,3.44272]
[1777665862904,45.04,78353.13,5.0,0.01831,1e-05,3.44492]
[1777665867939,45.05,78356.69,5.0,0.01836,1e-05,3.45299]
[1777665872974,45.05,78369.61,5.0,0.01852,1e-05,3.47903]
[1777665878009,45.05,78371.49,5.0,0.01855,1e-05,3.48328]
[1777665883045,45.05,78370.75,5.0,0.01854,1e-05,3.48206]
[1777665889087,45.05,78370.8,5.0,0.01854,1e-05,3.48232]
[1777665897143,45.05,78371.22,5.0,0.01855,1e-05,3.48354]
[1777665902178,45.05,78353.78,5.0,0.01832,1e-05,3.44631]
[1777665907214,45.05,78351.15,5.0,0.01829,1e-05,3.44102]
[1777665912249,45.05,78351.29,5.0,0.01829,1e-05,3.4417]
[1777665917284,45.05,78351.94,5.0,0.0183,1e-05,3.44347]
[1777665922319,45.05,78353.56,5.0,0.01833,1e-05,3.44731]
[1777665927354,45.06,78351.11,5.0,0.0183,1e-05,3.44261]
[1777665932389,45.06,78345.71,5.0,0.01822,1e-05,3.42976]
[1777665938431,45.06,78345.19,5.0,0.01822,1e-05,3.42936]
[1777665943466,45.06,78337.45,5.0,0.01812,1e-05,3.41356]
[1777665948501,45.06,78332.23,5.0,0.01806,1e-05,3.40328]
[1777665954543,45.07,78328.02,5.0,0.01801,1e-05,3.39537]
[1777665959578,45.07,78328.93,5.0,0.01803,1e-05,3.39805]
[1777665964613,45.07,78331.14,5.0,0.01806,1e-05,3.40344]
[1777665969649,45.07,78331.74,5.0,0.01807,1e-05,3.40534]
[1777665976697,45.07,78333.61,5.0,0.0181,1e-05,3.41017]
[1777665981733,45.08,78336.68,5.0,0.01815,1e-05,3.41718]
[1777665986768,45.08,78335.93,5.0,0.01814,1e-05,3.41609]
[1777665991803,45.08,78333.64,5.0,0.0181,1e-05,3.40995]
[1777665996839,45.08,78329.83,5.0,0.01806,1e-05,3.40254]
[1777666001874,45.08,78330.31,5.0,0.01807,1e-05,3.40419]
[1777666006909,45.08,78330.23,5.0,0.01807,1e-05,3.40467]
[1777666012950,45.09,78329.8,5.0,0.01807,1e-05,3.40454]
[1777666018993,45.09,78330.05,5.0,0.01808,1e-05,3.40579]
[1777666024028,45.09,78322.62,5.0,0.01799,1e-05,3.3908]
[1777666030070,45.09,78325.2,5.0,0.01803,1e-05,3.39707]
[1777666035105,45.1,78319.53,5.0,0.01796,1e-05,3.38581]
[1777666040140,45.1,78304.31,5.0,0.01777,1e-05,3.35485]
[1777666045175,45.1,78309.88,5.0,0.01785,1e-05,3.36745]
[1777666050210,45.1,78313.56,5.0,0.0179,1e-05,3.37597]
[1777666055245,45.11,78307.32,5.0,0.01781,1e-05,3.36191]
[1777666060280,45.11,78307.27,5.0,0.01782,1e-05,3.36271]
[1777666065315,45.11,78313.75,5.0,0.01791,1e-05,3.37712]
[1777666071221,45.11,78312.63,5.0,0.0179,1e-05,3.37542]
[1777666076392,45.12,78314.14,5.0,0.01792,1e-05,3.3797]
[1777666081427,45.12,78317.2,5.0,0.01797,1e-05,3.38684]
[1777666086462,45.12,78328.74,5.0,0.01812,1e-05,3.4117]
[1777666091497,45.12,78328.78,5.0,0.01812,1e-05,3.41226]
[1777666096532,45.12,78329.26,5.0,0.01813,1e-05,3.41385]
[1777666101567,45.12,78329.3,5.0,0.01813,1e-05,3.41442]
[1777666106602,45.13,78329.24,5.0,0.01814,1e-05,3.41478]
[1777666111637,45.13,78327.84,5.0,0.01811,1e-05,3.41048]
[1777666117679,45.13,78322.31,5.0,0.01805,1e-05,3.3995]
[1777666122714,45.13,78320.79,5.0,0.01803,1e-05,3.39693]
[1777666130770,45.14,78308.91,5.0,0.01789,1e-05,3.37328]
[1777666136812,45.14,78309.39,5.0,0.0179,1e-05,3.37523]
[1777666141847,45.14,78311.52,5.0,0.01793,1e-05,3.38044]
[1777666146882,45.14,78311.06,5.0,0.01793,1e-05,3.38019]
[1777666151917,45.14,78313.6,5.0,0.01796,1e-05,3.38615]
[1777666156952,45.15,78313.98,5.0,0.01797,1e-05,3.38754]
[1777666161987,45.15,78310.93,5.0,0.01794,1e-05,3.38175]
[1777666168029,45.15,78310.92,5.0,0.01794,1e-05,3.38248]
[1777666173065,45.15,78311.49,5.0,0.01794,1e-05,3.38241]
[1777666180114,45.15,78311.61,5.0,0.01795,1e-05,3.3835]
[1777666185149,45.16,78311.91,5.0,0.01796,1e-05,3.3847]
[1777666191192,45.16,78315.03,5.0,0.018,1e-05,3.39184]
[1777666196227,45.16,78314.67,5.0,0.018,1e-05,3.39161]
[1777666201261,45.16,78314.63,5.0,0.018,1e-05,3.39206]
[1777666206297,45.16,78309.76,5.0,0.01794,1e-05,3.3824]
[1777666212339,45.16,78308.96,5.0,0.01794,1e-05,3.38147]
[1777666217374,45.17,78298.18,5.0,0.01781,1e-05,3.3596]
[1777666222415,45.17,78305.8,5.0,0.01791,1e-05,3.37627]
[1777666227452,45.17,78312.15,5.0,0.01799,1e-05,3.39019]
[1777666232487,45.17,78312.25,5.0,0.01799,1e-05,3.3891]
[1777666237522,45.17,78311.72,5.0,0.01798,1e-05,3.38855]
[1777666242557,45.18,78315.5,5.0,0.01804,1e-05,3.39703]
[1777666246727,45.18,78315.5,5.0,0.01804,1e-05,3.39703]
[1777666246828,45.18,78315.5,5.0,0.01804,1e-05,3.39752]
[1777666248080,45.18,78315.5,5.0,0.01804,1e-05,3.39752]
[1777666248181,45.17,78314.98,5.0,0.01803,1e-05,3.3953]
[1777666253534,45.17,78315.35,5.0,0.01803,1e-05,3.39639]
[1777666253634,45.18,78313.11,5.0,0.01801,1e-05,3.39189]
[1777666257431,45.17,78309.91,5.0,0.01795,1e-05,3.38295]
[1777666262697,45.15,78304.04,5.0,0.01783,1e-05,3.36308]
[1777666272767,45.11,78304.27,5.0,0.01776,1e-05,3.35208]
[1777666277802,45.1,78305.7,5.0,0.01775,1e-05,3.34996]
[1777666282836,45.08,78304.37,5.0,0.0177,1e-05,3.34217]
[1777666287872,45.07,78301.06,5.0,0.01763,1e-05,3.33035]
[1777666292907,45.05,78302.51,5.0,0.0176,1e-05,3.32669]
[1777666297942,45.04,78301.46,5.0,0.01756,1e-05,3.31974]
[1777666302976,45.02,78301.82,5.0,0.01754,1e-05,3.31576]
[1777666308012,45.01,78301.17,5.0,0.0175,1e-05,3.30973]
[1777666313047,45.0,78296.14,5.0,0.01741,1e-05,3.2948]
[1777666318082,44.98,78295.89,5.0,0.01738,1e-05,3.2898]
[1777666318576,44.98,78295.89,5.0,0.01738,1e-05,3.2898]
[1777666328153,44.96,78296.65,5.0,0.01733,1e-05,3.28249]
[1777666333188,44.94,78296.76,5.0,0.01731,1e-05,3.27836]
[1777666338223,44.93,78305.72,5.0,0.01739,1e-05,3.29248]
[1777666343300,44.92,78299.78,5.0,0.0173,1e-05,3.27676]
[1777666349299,44.9,78303.97,5.0,0.01731,1e-05,3.27942]
[1777666352189,44.9,78303.97,5.0,0.01731,1e-05,3.27942]
[1777666357356,44.88,78303.95,5.0,0.01726,1e-05,3.27082]
[1777666357794,44.88,78303.95,5.0,0.01726,1e-05,3.27082]
[1777666363398,44.87,78302.01,5.0,0.01721,1e-05,3.26189]
[1777666368433,44.85,78302.6,5.0,0.01719,1e-05,3.25906]
[1777666374475,44.84,78303.51,5.0,0.01717,1e-05,3.25612]
[1777666379510,44.83,78303.64,5.0,0.01715,1e-05,3.25243]
[1777666384545,44.82,78303.42,5.0,0.01712,1e-05,3.24807]
[1777666389580,44.8,78295.25,5.0,0.017,1e-05,3.22763]
[1777666394615,44.79,78296.12,5.0,0.01698,1e-05,3.22574]
[1777666399650,44.78,78297.27,5.0,0.01698,1e-05,3.22441]
[1777666404684,44.77,78296.83,5.0,0.01695,1e-05,3.21989]
[1777666410730,44.76,78296.36,5.0,0.01692,1e-05,3.21465]
[1777666419793,44.74,78292.65,5.0,0.01682,1e-05,3.19909]
[1777666424828,44.73,78290.34,5.0,0.01677,1e-05,3.19103]
[1777666430870,44.72,78289.21,5.0,0.01674,1e-05,3.18478]
[1777666435905,44.71,78289.22,5.0,0.01671,1e-05,3.18092]
[1777666440940,44.7,78286.99,5.0,0.01667,1e-05,3.17324]
[1777666445975,44.69,78286.43,5.0,0.01664,1e-05,3.16899]
[1777666451011,44.68,78291.74,5.0,0.01669,1e-05,3.17656]
[1777666455224,44.67,78290.61,5.0,0.01666,1e-05,3.17299]
[1777666463095,44.65,78290.87,5.0,0.01663,1e-05,3.16717]
[1777666470144,44.64,78290.81,5.0,0.0166,1e-05,3.16268]
[1777666475179,44.63,78290.73,5.0,0.01657,1e-05,3.15771]
[1777666480214,44.62,78289.78,5.0,0.01654,1e-05,3.1528]
[1777666485249,44.61,78289.81,5.0,0.01652,1e-05,3.14988]
[1777666491291,44.6,78290.53,5.0,0.01651,1e-05,3.14777]
[1777666496917,44.59,78290.57,5.0,0.0165,1e-05,3.14549]
[1777666502368,44.58,78297.26,5.0,0.01655,1e-05,3.15485]
[1777666507403,44.57,78284.7,5.0,0.01638,1e-05,3.12687]
[1777666509034,44.57,78285.55,5.0,0.01639,1e-05,3.12802]
[1777666514452,44.56,78283.8,5.0,0.01635,1e-05,3.12123]
[1777666517919,44.56,78283.28,5.0,0.01634,1e-05,3.1191]
[1777666523519,44.55,78281.87,5.0,0.0163,1e-05,3.1125]
[1777666528554,44.54,78281.94,5.0,0.01628,1e-05,3.10996]
[1777666534601,44.53,78281.83,5.0,0.01625,1e-05,3.10481]
[1777666539633,44.52,78272.04,5.0,0.01612,1e-05,3.08284]
[1777666544668,44.51,78269.57,5.0,0.01608,1e-05,3.07555]
[1777666549703,44.51,78269.18,5.0,0.01606,1e-05,3.07242]
[1777666554738,44.5,78267.65,5.0,0.01603,1e-05,3.06706]
[1777666559772,44.49,78258.75,5.0,0.01591,1e-05,3.04739]
[1777666565815,44.48,78264.88,5.0,0.01596,1e-05,3.05686]
[1777666570659,44.48,78266.29,5.0,0.01597,1e-05,3.05788]
[1777666575886,44.47,78266.58,5.0,0.01596,1e-05,3.05589]
[1777666581928,44.46,78268.33,5.0,0.01596,1e-05,3.05682]
[1777666586965,44.46,78267.89,5.0,0.01594,1e-05,3.0539]
[1777666597001,44.45,78268.59,5.0,0.01595,1e-05,3.05406]
[1777666597985,44.44,78268.59,5.0,0.01592,1e-05,3.04914]
[1777666604084,44.44,78272.6,5.0,0.01595,1e-05,3.05468]
[1777666610126,44.43,78274.58,5.0,0.01596,1e-05,3.05582]
[1777666615161,44.42,78276.93,5.0,0.01597,1e-05,3.05847]
[1777666620196,44.41,78279.79,5.0,0.01599,1e-05,3.06209]
[1777666625231,44.41,78280.15,5.0,0.01599,1e-05,3.06077]
[1777666630266,44.4,78279.95,5.0,0.01597,1e-05,3.05836]
[1777666637315,44.39,78274.41,5.0,0.01589,1e-05,3.04469]
[1777666642349,44.39,78264.51,5.0,0.01576,1e-05,3.02348]
[1777666647385,44.38,78263.92,5.0,0.01575,1e-05,3.02063]
[1777666652420,44.38,78263.72,5.0,0.01572,1e-05,3.01684]
[1777666657455,44.37,78264.44,5.0,0.01572,1e-05,3.01656]
[1777666662490,44.37,78262.52,5.0,0.01569,1e-05,3.01119]
[1777666667526,44.36,78258.12,5.0,0.01563,1e-05,3.00107]
[1777666672560,44.36,78253.53,5.0,0.01557,1e-05,2.99067]
[1777666677595,44.35,78253.13,5.0,0.01555,1e-05,2.98844]
[1777666682630,44.35,78238.63,5.0,0.01538,1e-05,2.95906]
[1777666687665,44.35,78235.41,5.0,0.01534,1e-05,2.95172]
[1777666692700,44.34,78235.61,5.0,0.01533,1e-05,2.95094]
[1777666697735,44.34,78226.68,5.0,0.01522,1e-05,2.93273]
[1777666702771,44.33,78216.41,5.0,0.0151,1e-05,2.91224]
[1777666707810,44.33,78213.71,5.0,0.01507,1e-05,2.90625]
[1777666710878,44.33,78210.62,5.0,0.01503,1e-05,2.90007]
[1777666712176,44.33,78198.47,5.0,0.01488,1e-05,2.87518]
[1777666717882,44.33,78191.59,5.0,0.0148,1e-05,2.86168]
[1777666722917,44.33,78201.43,5.0,0.01491,1e-05,2.87961]
[1777666727951,44.32,78200.19,5.0,0.01489,1e-05,2.87674]
[1777666732995,44.32,78199.87,5.0,0.01489,1e-05,2.87563]
[1777666738031,44.32,78200.21,5.0,0.01489,1e-05,2.87578]
[1777666745081,44.32,78200.37,5.0,0.01488,1e-05,2.87541]
[1777666750116,44.32,78204.33,5.0,0.01493,1e-05,2.8824]
[1777666755151,44.32,78204.63,5.0,0.01493,1e-05,2.88245]
[1777666760187,44.31,78193.95,5.0,0.01481,1e-05,2.86192]
[1777666767236,44.31,78195.52,5.0,0.01482,1e-05,2.8644]
[1777666772271,44.31,78195.8,5.0,0.01481,1e-05,2.86281]
[1777666777306,44.31,78195.9,5.0,0.01481,1e-05,2.86261]
[1777666782341,44.31,78195.17,5.0,0.0148,1e-05,2.86085]
[1777666787376,44.31,78195.42,5.0,0.0148,1e-05,2.86093]
[1777666792411,44.31,78192.09,5.0,0.01476,1e-05,2.85435]
[1777666797445,44.31,78191.06,5.0,0.01475,1e-05,2.85211]
[1777666802481,44.31,78193.05,5.0,0.01477,1e-05,2.85552]
[1777666807516,44.3,78193.2,5.0,0.01477,1e-05,2.85547]
[1777666812551,44.3,78193.27,5.0,0.01477,1e-05,2.85527]
[1777666818597,44.3,78191.57,5.0,0.01475,1e-05,2.85172]
[1777666823632,44.3,78192.02,5.0,0.01475,1e-05,2.85227]
[1777666828667,44.3,78191.23,5.0,0.01474,1e-05,2.8505]
[1777666833702,44.3,78184.97,5.0,0.01466,1e-05,2.83689]
[1777666838737,44.3,78184.24,5.0,0.01465,1e-05,2.83536]
[1777666843772,44.3,78172.34,5.0,0.01452,1e-05,2.81315]
[1777666848808,44.3,78164.84,5.0,0.01444,1e-05,2.79937]
[1777666854849,44.3,78163.53,5.0,0.01443,1e-05,2.79707]
[1777666859885,44.3,78178.45,5.0,0.01459,1e-05,2.82468]
[1777666864919,44.3,78178.04,5.0,0.01458,1e-05,2.82375]
[1777666869955,44.3,78173.87,5.0,0.01454,1e-05,2.81586]
[1777666875997,44.3,78172.08,5.0,0.01452,1e-05,2.81241]
[1777666881036,44.3,78169.41,5.0,0.01449,1e-05,2.80738]
[1777666883348,44.3,78166.92,5.0,0.01446,1e-05,2.80276]
[1777666883705,44.3,78166.92,5.0,0.01446,1e-05,2.80276]
[1777666884205,44.3,78166.92,5.0,0.01446,1e-05,2.80276]
[1777666884061,44.3,78113.06,5.0,0.01388,1e-05,2.70472]
[1777666885042,44.3,78113.06,5.0,0.01388,1e-05,2.70472]
[1777666886376,44.3,78099.12,5.0,0.01374,1e-05,2.67995]
[1777666892125,44.3,78097.14,5.0,0.01372,1e-05,2.67611]
[1777666897159,44.31,78091.88,5.0,0.01367,1e-05,2.66781]
[1777666902194,44.31,78089.61,5.0,0.01365,1e-05,2.66497]
[1777666907232,44.31,78089.37,5.0,0.01366,1e-05,2.66577]
[1777666912265,44.32,78096.3,5.0,0.01374,1e-05,2.6793]
[1777666917299,44.32,78097.65,5.0,0.01376,1e-05,2.68284]
[1777666922335,44.32,78096.75,5.0,0.01376,1e-05,2.68233]
[1777666927370,44.33,78095.56,5.0,0.01375,1e-05,2.68131]
[1777666932405,44.33,78096.64,5.0,0.01377,1e-05,2.68434]
[1777666937440,44.34,78100.06,5.0,0.01381,1e-05,2.69153]
[1777666942475,44.34,78105.57,5.0,0.01387,1e-05,2.70237]
[1777666947510,44.34,78107.54,5.0,0.0139,1e-05,2.70683]
[1777666952545,44.34,78128.68,5.0,0.01412,1e-05,2.74421]
[1777666957580,44.35,78138.58,5.0,0.01423,1e-05,2.76272]
[1777666962615,44.35,78147.98,5.0,0.01433,1e-05,2.78022]
[1777666967649,44.35,78154.38,5.0,0.0144,1e-05,2.79215]
[1777666972686,44.35,78154.74,5.0,0.01441,1e-05,2.79295]
[1777666977721,44.35,78155.11,5.0,0.01441,1e-05,2.79377]
[1777666982756,44.35,78155.55,5.0,0.01442,1e-05,2.79473]
[1777666987791,44.35,78158.33,5.0,0.01445,1e-05,2.79998]
[1777666992827,44.35,78154.81,5.0,0.01441,1e-05,2.79363]
[1777666997863,44.35,78153.5,5.0,0.0144,1e-05,2.79143]
[1777667002898,44.35,78152.4,5.0,0.01439,1e-05,2.78963]
[1777667007934,44.35,78152.74,5.0,0.01439,1e-05,2.79048]
[1777667012969,44.35,78150.94,5.0,0.01437,1e-05,2.78577]
[1777667018004,44.35,78150.67,5.0,0.01436,1e-05,2.7856]
[1777667023039,44.36,78148.89,5.0,0.01435,1e-05,2.78263]
[1777667028074,44.36,78144.4,5.0,0.0143,1e-05,2.77475]
[1777667033112,44.36,78144.55,5.0,0.0143,1e-05,2.77538]
[1777667038147,44.36,78144.54,5.0,0.01431,1e-05,2.77571]
[1777667043182,44.36,78145.01,5.0,0.01431,1e-05,2.77688]
[1777667048217,44.36,78144.85,5.0,0.01431,1e-05,2.77691]
[1777667053251,44.36,78143.33,5.0,0.0143,1e-05,2.77444]
[1777667058286,44.36,78144.51,5.0,0.01431,1e-05,2.77691]
[1777667063321,44.36,78144.71,5.0,0.01432,1e-05,2.77756]
[1777667068357,44.36,78144.12,5.0,0.01431,1e-05,2.77677]
[1777667073394,44.37,78156.73,5.0,0.01444,1e-05,2.79847]
[1777667078428,44.37,78159.78,5.0,0.01448,1e-05,2.80418]
[1777667083466,44.37,78159.66,5.0,0.01448,1e-05,2.80403]
[1777667088500,44.37,78157.85,5.0,0.01446,1e-05,2.80078]
[1777667093535,44.37,78160.03,5.0,0.01448,1e-05,2.8049]
[1777667098570,44.37,78159.72,5.0,0.01448,1e-05,2.80442]
[1777667103607,44.37,78159.89,5.0,0.01448,1e-05,2.80483]
[1777667108642,44.37,78160.33,5.0,0.01449,1e-05,2.80574]
[1777667113684,44.37,78180.24,5.0,0.0147,1e-05,2.84262]
[1777667118719,44.37,78183.6,5.0,0.01474,1e-05,2.84861]
[1777667123754,44.37,78180.15,5.0,0.0147,1e-05,2.84186]
[1777667129796,44.36,78179.01,5.0,0.01468,1e-05,2.83943]
[1777667134832,44.36,78179.85,5.0,0.01468,1e-05,2.83907]
[1777667139866,44.36,78183.98,5.0,0.01473,1e-05,2.84644]
[1777667144906,44.36,78176.16,5.0,0.01464,1e-05,2.83159]
[1777667149936,44.36,78178.49,5.0,0.01466,1e-05,2.83566]
[1777667155978,44.36,78178.6,5.0,0.01466,1e-05,2.83552]
[1777667161013,44.36,78166.1,5.0,0.01452,1e-05,2.81204]
[1777667164722,44.36,78170.47,5.0,0.01457,1e-05,2.82005]
[1777667170079,44.36,78171.41,5.0,0.01458,1e-05,2.82157]
[1777667175115,44.36,78170.62,5.0,0.01457,1e-05,2.81988]
[1777667180150,44.36,78170.39,5.0,0.01457,1e-05,2.81922]
[1777667185185,44.36,78170.65,5.0,0.01457,1e-05,2.81948]
[1777667190219,44.35,78160.03,5.0,0.01445,1e-05,2.79967]
[1777667195255,44.35,78159.52,5.0,0.01444,1e-05,2.79703]
[1777667200290,44.35,78152.66,5.0,0.01436,1e-05,2.78437]
[1777667205325,44.35,78151.81,5.0,0.01435,1e-05,2.78284]
[1777667210360,44.35,78152.34,5.0,0.01436,1e-05,2.78386]
[1777667216402,44.35,78151.23,5.0,0.01435,1e-05,2.78193]
[1777667221437,44.36,78155.11,5.0,0.01439,1e-05,2.78916]
[1777667226472,44.36,78150.52,5.0,0.01434,1e-05,2.78082]
[1777667231507,44.36,78150.16,5.0,0.01434,1e-05,2.7803]
[1777667236542,44.36,78149.97,5.0,0.01434,1e-05,2.78011]
[1777667241576,44.36,78152.66,5.0,0.01437,1e-05,2.78519]
[1777667246612,44.36,78152.2,5.0,0.01436,1e-05,2.78446]
[1777667251647,44.36,78154.68,5.0,0.01438,1e-05,2.78749]
[1777667256682,44.36,78152.22,5.0,0.01436,1e-05,2.78311]
[1777667261719,44.36,78169.72,5.0,0.01455,1e-05,2.81546]
[1777667267761,44.36,78173.74,5.0,0.01459,1e-05,2.82275]
[1777667272796,44.36,78176.39,5.0,0.01462,1e-05,2.82744]
[1777667277831,44.36,78176.19,5.0,0.01461,1e-05,2.82681]
[1777667282866,44.36,78173.43,5.0,0.01458,1e-05,2.82147]
[1777667287901,44.36,78173.04,5.0,0.01458,1e-05,2.82054]
[1777667292936,44.35,78172.6,5.0,0.01457,1e-05,2.81952]
[1777667297971,44.35,78172.74,5.0,0.01457,1e-05,2.81957]
[1777667303006,44.35,78172.5,5.0,0.01457,1e-05,2.81888]
[1777667308041,44.35,78173.58,5.0,0.01458,1e-05,2.82067]
[1777667313076,44.35,78174.52,5.0,0.01458,1e-05,2.82053]
[1777667318111,44.35,78173.28,5.0,0.01456,1e-05,2.81801]
[1777667323146,44.35,78171.73,5.0,0.01454,1e-05,2.81494]
[1777667329188,44.35,78171.89,5.0,0.01455,1e-05,2.81501]
[1777667335229,44.35,78171.56,5.0,0.01454,1e-05,2.81418]
[1777667340265,44.35,78169.45,5.0,0.01452,1e-05,2.81014]
[1777667344375,44.35,78169.75,5.0,0.01452,1e-05,2.81056]
[1777667350335,44.35,78164.56,5.0,0.01446,1e-05,2.80081]
[1777667355370,44.35,78159.9,5.0,0.01441,1e-05,2.79215]
[1777667360405,44.35,78146.01,5.0,0.01426,1e-05,2.76677]
[1777667365440,44.35,78145.69,5.0,0.01426,1e-05,2.76646]
[1777667370475,44.35,78150.38,5.0,0.01431,1e-05,2.77525]
[1777667375509,44.35,78150.23,5.0,0.0143,1e-05,2.77358]
[1777667380545,44.35,78150.37,5.0,0.01431,1e-05,2.77409]
[1777667385580,44.35,78149.91,5.0,0.0143,1e-05,2.77352]
[1777667390615,44.35,78146.96,5.0,0.01427,1e-05,2.76841]
[1777667395653,44.35,78145.16,5.0,0.01426,1e-05,2.76548]
[1777667400688,44.35,78147.21,5.0,0.01428,1e-05,2.76957]
[1777667405723,44.36,78147.04,5.0,0.01428,1e-05,2.7696]
[1777667410763,44.36,78148.47,5.0,0.0143,1e-05,2.77255]
[1777667415798,44.36,78149.16,5.0,0.01431,1e-05,2.77408]
[1777667420833,44.36,78148.58,5.0,0.0143,1e-05,2.7733]
[1777667425869,44.36,78147.86,5.0,0.0143,1e-05,2.77224]
[1777667430904,44.36,78130.17,5.0,0.01411,1e-05,2.74037]
[1777667432834,44.36,78128.74,5.0,0.01409,1e-05,2.73626]
[1777667438959,44.36,78124.75,5.0,0.01405,1e-05,2.72981]
[1777667443996,44.37,78124.78,5.0,0.01405,1e-05,2.73044]
[1777667449724,44.37,78124.85,5.0,0.01405,1e-05,2.73079]
[1777667450804,44.37,78124.85,5.0,0.01406,1e-05,2.73123]
[1777667456088,44.37,78122.92,5.0,0.01404,1e-05,2.72837]
[1777667461123,44.37,78124.79,5.0,0.01406,1e-05,2.73228]
[1777667466158,44.37,78123.76,5.0,0.01406,1e-05,2.73092]
[1777667470086,44.37,78123.8,5.0,0.01406,1e-05,2.7312]
[1777667470187,44.37,78123.8,5.0,0.01405,1e-05,2.7308]
[1777667475221,44.39,78123.1,5.0,0.01408,1e-05,2.7356]
[1777667480256,44.41,78123.4,5.0,0.01412,1e-05,2.74215]
[1777667485291,44.43,78125.1,5.0,0.01418,1e-05,2.75117]
[1777667490326,44.45,78127.89,5.0,0.01424,1e-05,2.7621]
[1777667495361,44.47,78129.4,5.0,0.01428,1e-05,2.76897]
[1777667500396,44.49,78138.24,5.0,0.01441,1e-05,2.79074]
[1777667506438,44.51,78139.51,5.0,0.01447,1e-05,2.79971]
[1777667511473,44.53,78139.4,5.0,0.0145,1e-05,2.80501]
[1777667518522,44.55,78140.39,5.0,0.01455,1e-05,2.81447]
[1777667525571,44.58,78138.71,5.0,0.01459,1e-05,2.82001]
[1777667531181,44.59,78138.48,5.0,0.0146,1e-05,2.82174]
[1777667538663,44.63,78138.21,5.0,0.01467,1e-05,2.83296]
[1777667543698,44.64,78137.95,5.0,0.01469,1e-05,2.83773]
[1777667548733,44.66,78137.63,5.0,0.01472,1e-05,2.84236]
[1777667553769,44.68,78137.16,5.0,0.01474,1e-05,2.84501]
[1777667558804,44.69,78135.63,5.0,0.01475,1e-05,2.84732]
[1777667563839,44.71,78139.97,5.0,0.01483,1e-05,2.86046]
[1777667568877,44.73,78143.77,5.0,0.0149,1e-05,2.87255]
[1777667569882,44.73,78166.72,5.0,0.01517,1e-05,2.91663]
[1777667574920,44.74,78158.71,5.0,0.0151,1e-05,2.90617]
[1777667579952,44.76,78154.51,5.0,0.01509,1e-05,2.90299]
[1777667585769,44.77,78157.2,5.0,0.01514,1e-05,2.91182]
[1777667591029,44.79,78159.74,5.0,0.01521,1e-05,2.92312]
[1777667596064,44.81,78162.78,5.0,0.01527,1e-05,2.93345]
[1777667601099,44.82,78167.46,5.0,0.01535,1e-05,2.94684]
[1777667606134,44.84,78172.7,5.0,0.01543,1e-05,2.96117]
[1777667611169,44.85,78154.5,5.0,0.01525,1e-05,2.92933]
[1777667616204,44.86,78153.78,5.0,0.01527,1e-05,2.93248]
[1777667621239,44.88,78153.17,5.0,0.01529,1e-05,2.93582]
[1777667626274,44.89,78152.36,5.0,0.0153,1e-05,2.93874]
[1777667631310,44.91,78152.27,5.0,0.01533,1e-05,2.94296]
[1777667636345,44.92,78152.34,5.0,0.01536,1e-05,2.94747]
[1777667641380,44.93,78144.26,5.0,0.01529,1e-05,2.93653]
[1777667646415,44.95,78142.66,5.0,0.0153,1e-05,2.93793]
[1777667654471,44.97,78142.79,5.0,0.01535,1e-05,2.94519]
[1777667659506,44.99,78139.28,5.0,0.01533,1e-05,2.94291]
[1777667664541,45.0,78139.34,5.0,0.01536,1e-05,2.94735]
[1777667669575,45.01,78137.65,5.0,0.01537,1e-05,2.94845]
[1777667674611,45.03,78135.04,5.0,0.01535,1e-05,2.94605]
[1777667679646,45.04,78123.79,5.0,0.01525,1e-05,2.92915]
[1777667684680,45.05,78121.97,5.0,0.01526,1e-05,2.9301]
[1777667689806,45.07,78124.72,5.0,0.01531,1e-05,2.93877]
[1777667695758,45.09,78124.87,5.0,0.01536,1e-05,2.94608]
[1777667700952,45.1,78112.57,5.0,0.01524,1e-05,2.92627]
[1777667706871,45.12,78107.65,5.0,0.01522,1e-05,2.92236]
[1777667706973,45.12,78107.32,5.0,0.01522,1e-05,2.92263]
[1777667707933,45.12,78107.32,5.0,0.01522,1e-05,2.92263]
[1777667707965,45.12,78107.45,5.0,0.01522,1e-05,2.92261]
[1777667713885,45.14,78105.56,5.0,0.01523,1e-05,2.92441]
[1777667718920,45.15,78105.47,5.0,0.01526,1e-05,2.92868]
[1777667723955,45.16,78123.04,5.0,0.01548,1e-05,2.96606]
[1777667728990,45.18,78128.97,5.0,0.01557,1e-05,2.9813]
[1777667734026,45.19,78128.91,5.0,0.01558,1e-05,2.98335]
[1777667740068,45.2,78139.27,5.0,0.01573,1e-05,3.00756]
[1777667749670,45.21,78139.12,5.0,0.01575,1e-05,3.01015]
[1777667755173,45.24,78130.73,5.0,0.0157,1e-05,3.00202]
[1777667760208,45.25,78134.01,5.0,0.01576,1e-05,3.01188]
[1777667765255,45.26,78122.23,5.0,0.01564,1e-05,2.99299]
[1777667766694,45.26,78122.23,5.0,0.01564,1e-05,2.99299]
[1777667772304,45.28,78113.15,5.0,0.01557,1e-05,2.98096]
[1777667777339,45.29,78108.98,5.0,0.01555,1e-05,2.97686]
[1777667782374,45.3,78107.08,5.0,0.01555,1e-05,2.97713]
[1777667787409,45.31,78107.23,5.0,0.01558,1e-05,2.98129]
[1777667792444,45.33,78113.4,5.0,0.01566,1e-05,2.99514]
[1777667798486,45.34,78109.14,5.0,0.01564,1e-05,2.99159]
[1777667803520,45.35,78113.4,5.0,0.01571,1e-05,3.00347]
[1777667808556,45.37,78114.15,5.0,0.01574,1e-05,3.00859]
[1777667813592,45.38,78115.16,5.0,0.01578,1e-05,3.01415]
[1777667818627,45.39,78114.45,5.0,0.01579,1e-05,3.01638]
[1777667827720,45.41,78114.52,5.0,0.01583,1e-05,3.02291]
[1777667834769,45.42,78115.77,5.0,0.01588,1e-05,3.03022]
[1777667840810,45.44,78115.55,5.0,0.0159,1e-05,3.03397]
[1777667845846,45.45,78115.26,5.0,0.01592,1e-05,3.03687]
[1777667850881,45.46,78115.79,5.0,0.01594,1e-05,3.04132]
[1777667858937,45.48,78115.27,5.0,0.01597,1e-05,3.04469]
[1777667864978,45.49,78115.91,5.0,0.016,1e-05,3.05]
[1777667871021,45.5,78118.53,5.0,0.01605,1e-05,3.05902]
[1777667878070,45.52,78118.14,5.0,0.01608,1e-05,3.06287]
[1777667883105,45.53,78117.67,5.0,0.01609,1e-05,3.06522]
[1777667889147,45.54,78116.54,5.0,0.0161,1e-05,3.06691]
[1777667894182,45.55,78114.2,5.0,0.01609,1e-05,3.0656]
[1777667899217,45.56,78105.01,5.0,0.01601,1e-05,3.05115]
[1777667904252,45.57,78101.4,5.0,0.01599,1e-05,3.04755]
[1777667909288,45.58,78098.21,5.0,0.01597,1e-05,3.04475]
[1777667914323,45.59,78095.5,5.0,0.01595,1e-05,3.04118]
[1777667919358,45.6,78097.03,5.0,0.01599,1e-05,3.04744]
[1777667924394,45.62,78090.52,5.0,0.01593,1e-05,3.0383]
[1777667929429,45.63,78086.09,5.0,0.0159,1e-05,3.03318]
[1777667934465,45.64,78081.73,5.0,0.01588,1e-05,3.02827]
[1777667939500,45.65,78081.36,5.0,0.01589,1e-05,3.03098]
[1777667944535,45.66,78080.93,5.0,0.01591,1e-05,3.03353]
[1777667949570,45.67,78090.14,5.0,0.01603,1e-05,3.0545]
[1777667954605,45.68,78087.55,5.0,0.01602,1e-05,3.05272]
[1777667959639,45.69,78086.92,5.0,0.01604,1e-05,3.05469]
[1777667964675,45.7,78069.8,5.0,0.01586,1e-05,3.02513]
[1777667969711,45.71,78069.17,5.0,0.01587,1e-05,3.02731]
[1777667974746,45.72,78069.64,5.0,0.01589,1e-05,3.02986]
[1777667979781,45.73,78065.9,5.0,0.01587,1e-05,3.02605]
[1777667984816,45.74,78062.59,5.0,0.01585,1e-05,3.02307]
[1777667989850,45.75,78059.94,5.0,0.01584,1e-05,3.02134]
[1777667994887,45.76,78061.81,5.0,0.01588,1e-05,3.0282]
[1777667999922,45.77,78063.12,5.0,0.01592,1e-05,3.03395]
[1777668004958,45.78,78061.26,5.0,0.01591,1e-05,3.03359]
[1777668009993,45.79,78064.86,5.0,0.01597,1e-05,3.0436]
[1777668015029,45.8,78065.52,5.0,0.016,1e-05,3.04792]
[1777668020064,45.81,78070.33,5.0,0.01607,1e-05,3.0601]
[1777668026107,45.83,78070.27,5.0,0.0161,1e-05,3.06345]
[1777668031143,45.83,78065.3,5.0,0.01605,1e-05,3.05505]
[1777668036177,45.84,78052.85,5.0,0.01592,1e-05,3.0342]
[1777668040207,45.85,78023.92,5.0,0.01561,1e-05,2.9819]
[1777668045280,45.86,78014.33,5.0,0.01552,1e-05,2.96744]
[1777668051216,45.88,78014.79,5.0,0.01556,1e-05,2.97271]
[1777668056327,45.89,78012.37,5.0,0.01556,1e-05,2.97261]
[1777668061343,45.9,78010.41,5.0,0.01555,1e-05,2.9719]
[1777668061368,45.9,77978.24,5.0,0.0152,1e-05,2.91213]
[1777668066402,45.97,77961.13,5.0,0.01513,1e-05,2.90084]
[1777668071440,45.98,77961.01,5.0,0.01516,1e-05,2.9049]
[1777668076476,46.02,77960.23,5.0,0.01522,1e-05,2.91505]
[1777668079135,46.02,77960.13,5.0,0.01522,1e-05,2.91568]
[1777668084535,46.15,77970.15,5.0,0.01557,1e-05,2.9741]
[1777668089212,46.2,77967.98,5.0,0.01564,1e-05,2.9844]
[1777668092450,46.27,77951.16,5.0,0.01557,1e-05,2.97187]
[1777668101654,46.32,77950.34,5.0,0.01565,1e-05,2.98573]
[1777668106689,46.32,77951.31,5.0,0.01566,1e-05,2.98784]
[1777668111724,46.32,77952.1,5.0,0.01568,1e-05,2.98962]
[1777668116759,46.32,77956.42,5.0,0.01573,1e-05,2.99799]
[1777668121794,46.32,77956.95,5.0,0.01573,1e-05,2.99918]
[1777668126829,46.32,77959.46,5.0,0.01576,1e-05,3.00406]
[1777668131864,46.32,77955.66,5.0,0.01572,1e-05,2.9971]
[1777668136899,46.32,77951.93,5.0,0.01568,1e-05,2.99034]
[1777668141934,46.33,77947.38,5.0,0.01563,1e-05,2.98217]
[1777668146969,46.33,77947.85,5.0,0.01564,1e-05,2.98341]
[1777668152008,46.33,77946.66,5.0,0.01562,1e-05,2.97988]
[1777668157039,46.33,77942.27,5.0,0.01557,1e-05,2.97214]
[1777668162074,46.33,77942.79,5.0,0.01558,1e-05,2.9736]
[1777668167108,46.33,77939.67,5.0,0.01555,1e-05,2.96829]
[1777668173151,46.33,77938.85,5.0,0.01554,1e-05,2.96739]
[1777668178186,46.34,77943.12,5.0,0.01559,1e-05,2.97584]
[1777668183150,46.34,77943.6,5.0,0.0156,1e-05,2.97709]
[1777668184610,46.34,77962.6,5.0,0.01582,1e-05,3.01267]
[1777668186344,46.34,77966.32,5.0,0.01587,1e-05,3.021]
[1777668186434,46.34,77966.32,5.0,0.01587,1e-05,3.021]
[1777668186448,46.34,77967.03,5.0,0.01588,1e-05,3.02296]
[1777668192433,46.32,77972.4,5.0,0.0159,1e-05,3.02617]
[1777668197469,46.3,77988.62,5.0,0.01604,1e-05,3.05091]
[1777668202504,46.28,77999.29,5.0,0.01613,1e-05,3.06506]
[1777668207542,46.26,77993.32,5.0,0.01602,1e-05,3.04751]
[1777668212577,46.24,77992.81,5.0,0.01597,1e-05,3.03879]
[1777668218603,46.22,78000.01,5.0,0.01602,1e-05,3.04652]
[1777668223654,46.2,78003.48,5.0,0.01601,1e-05,3.04586]
[1777668228702,46.18,78001.86,5.0,0.01596,1e-05,3.0368]
[1777668233728,46.16,77992.76,5.0,0.01582,1e-05,3.0138]
[1777668238764,46.14,77995.29,5.0,0.01581,1e-05,3.01289]
[1777668243799,46.13,77993.77,5.0,0.01576,1e-05,3.00439]
[1777668248834,46.11,77991.23,5.0,0.0157,1e-05,2.99411]
[1777668253869,46.09,77993.09,5.0,0.01568,1e-05,2.99106]
[1777668258904,46.07,77997.57,5.0,0.01569,1e-05,2.99397]
[1777668263939,46.05,77988.93,5.0,0.01556,1e-05,2.97239]
[1777668268974,46.03,77985.61,5.0,0.0155,1e-05,2.96094]
[1777668269667,46.03,77985.61,5.0,0.0155,1e-05,2.96094]
[1777668276023,46.01,77982.73,5.0,0.01541,1e-05,2.94673]
[1777668282065,45.99,77982.06,5.0,0.01537,1e-05,2.93945]
[1777668287100,45.97,77982.75,5.0,0.01534,1e-05,2.93574]
[1777668293141,45.95,77982.75,5.0,0.01531,1e-05,2.92981]
[1777668301198,45.93,77981.99,5.0,0.01525,1e-05,2.92062]
[1777668304999,45.92,77981.09,5.0,0.01523,1e-05,2.91609]
[1777668305226,45.92,77980.94,5.0,0.01522,1e-05,2.91486]
[1777668310261,45.92,77975.05,5.0,0.01516,1e-05,2.90498]
[1777668315638,45.92,77976.55,5.0,0.01518,1e-05,2.90855]
[1777668315658,45.92,77976.55,5.0,0.01518,1e-05,2.90855]
[1777668321339,45.93,77983.42,5.0,0.01526,1e-05,2.92248]
[1777668326374,45.93,77983.19,5.0,0.01527,1e-05,2.92289]
[1777668331412,45.93,77980.93,5.0,0.01524,1e-05,2.91787]
[1777668332727,45.93,77980.77,5.0,0.01524,1e-05,2.91774]
[1777668337874,45.94,77986.85,5.0,0.01531,1e-05,2.92979]
[1777668343496,45.94,78009.01,5.0,0.01556,1e-05,2.97174]
[1777668348531,45.94,78020.02,5.0,0.01569,1e-05,2.99276]
[1777668353568,45.94,78023.36,5.0,0.01572,1e-05,2.99928]
[1777668358603,45.94,78020.49,5.0,0.01569,1e-05,2.99409]
[1777668363638,45.94,78006.06,5.0,0.01553,1e-05,2.96734]
[1777668365179,45.94,78005.61,5.0,0.01553,1e-05,2.9666]
[1777668370687,45.94,78003.58,5.0,0.01551,1e-05,2.96346]
[1777668375299,45.95,78006.22,5.0,0.01554,1e-05,2.96887]
[1777668383778,45.95,78005.18,5.0,0.01554,1e-05,2.96801]
[1777668390828,45.95,78005.15,5.0,0.01554,1e-05,2.96884]
[1777668400654,45.95,78005.15,5.0,0.01554,1e-05,2.96884]
[1777668405934,45.96,78018.57,5.0,0.01569,1e-05,2.99392]
[1777668409326,45.96,78009.46,5.0,0.01559,1e-05,2.97698]
[1777668414996,45.96,78007.74,5.0,0.01558,1e-05,2.97471]
[1777668420032,45.96,78009.82,5.0,0.01561,1e-05,2.97919]
[1777668425067,45.96,78012.87,5.0,0.01564,1e-05,2.98552]
[1777668426369,45.96,78012.87,5.0,0.01564,1e-05,2.98552]
[1777668432116,45.97,78012.61,5.0,0.01565,1e-05,2.98582]
[1777668437261,45.97,78012.48,5.0,0.01565,1e-05,2.98604]
[1777668443193,45.97,78017.93,5.0,0.01571,1e-05,2.99705]
[1777668448227,45.97,78019.19,5.0,0.01573,1e-05,2.99988]
[1777668457291,45.97,78020.55,5.0,0.01574,1e-05,3.00144]
[1777668463333,45.98,78019.97,5.0,0.01574,1e-05,3.00078]
[1777668468367,45.98,78017.92,5.0,0.01572,1e-05,2.99726]
[1777668473403,45.98,78017.51,5.0,0.01571,1e-05,2.99684]
[1777668478438,45.98,78014.58,5.0,0.01568,1e-05,2.99169]
[1777668483473,45.98,78019.15,5.0,0.01574,1e-05,3.00066]
[1777668488508,45.98,78019.7,5.0,0.01575,1e-05,3.00201]
[1777668493592,45.98,78019.51,5.0,0.01575,1e-05,3.00189]
[1777668499588,45.98,78017.48,5.0,0.01572,1e-05,2.99845]
[1777668504623,45.98,78020.89,5.0,0.01576,1e-05,3.00513]
[1777668509658,45.99,78023.5,5.0,0.0158,1e-05,3.01027]
[1777668514694,45.99,78022.41,5.0,0.01578,1e-05,3.00664]
[1777668519729,45.99,78017.34,5.0,0.01572,1e-05,2.99727]
[1777668524764,45.99,78017.68,5.0,0.01572,1e-05,2.99813]
[1777668529798,45.99,78013.16,5.0,0.01568,1e-05,2.9899]
[1777668534834,45.99,78012.42,5.0,0.01567,1e-05,2.98883]
[1777668540876,45.99,78015.39,5.0,0.0157,1e-05,2.99484]
[1777668544907,45.99,77984.29,5.0,0.01536,1e-05,2.93707]
[1777668550116,45.99,77979.23,5.0,0.01531,1e-05,2.92845]
[1777668551956,46.0,77951.05,5.0,0.015,1e-05,2.87731]
[1777668556992,46.0,77949.06,5.0,0.01499,1e-05,2.87506]
[1777668562814,46.0,77949.06,5.0,0.015,1e-05,2.87615]
[1777668568078,46.01,77955.7,5.0,0.01508,1e-05,2.89014]
[1777668573118,46.01,77946.28,5.0,0.01498,1e-05,2.87248]
[1777668576263,46.02,77947.34,5.0,0.01499,1e-05,2.87493]
[1777668582586,46.02,77951.02,5.0,0.01504,1e-05,2.88336]
[1777668588223,46.03,77964.17,5.0,0.01519,1e-05,2.90882]
[1777668593258,46.03,77953.56,5.0,0.01508,1e-05,2.89039]
[1777668598293,46.03,77953.58,5.0,0.01509,1e-05,2.89156]
[1777668603328,46.04,77966.34,5.0,0.01524,1e-05,2.91611]
[1777668605417,46.04,77965.93,5.0,0.01523,1e-05,2.91555]
[1777668611385,46.04,77967.51,5.0,0.01526,1e-05,2.91973]
[1777668616420,46.04,77971.0,5.0,0.0153,1e-05,2.92701]
[1777668621455,46.05,77977.43,5.0,0.01538,1e-05,2.93959]
[1777668622460,46.05,77977.43,5.0,0.01538,1e-05,2.93959]
[1777668627497,46.05,77984.18,5.0,0.01546,1e-05,2.95278]
[1777668632532,46.05,77977.4,5.0,0.01538,1e-05,2.93901]
[1777668637567,46.05,77967.77,5.0,0.01527,1e-05,2.92195]
[1777668642601,46.06,77966.04,5.0,0.01526,1e-05,2.91954]
[1777668648644,46.06,77964.83,5.0,0.01525,1e-05,2.91822]
[1777668653678,46.06,77960.01,5.0,0.01521,1e-05,2.91016]
[1777668659720,46.06,77959.63,5.0,0.01521,1e-05,2.91046]
[1777668665048,46.07,77961.87,5.0,0.01524,1e-05,2.91524]
[1777668674827,46.07,77957.41,5.0,0.0152,1e-05,2.9089]
[1777668679864,46.08,77956.15,5.0,0.01519,1e-05,2.90745]
[1777668682090,46.08,77955.99,5.0,0.01519,1e-05,2.90733]
[1777668687920,46.08,77956.57,5.0,0.0152,1e-05,2.90962]
[1777668692955,46.08,77956.81,5.0,0.0152,1e-05,2.90922]
[1777668700010,46.09,77956.49,5.0,0.01521,1e-05,2.90981]
[1777668707054,46.09,77956.16,5.0,0.01521,1e-05,2.9104]
[1777668712089,46.09,77955.85,5.0,0.01521,1e-05,2.91067]
[1777668721152,46.1,77957.8,5.0,0.01524,1e-05,2.91576]
[1777668726187,46.1,77949.4,5.0,0.01515,1e-05,2.90116]
[1777668731222,46.1,77945.73,5.0,0.01512,1e-05,2.89538]
[1777668733503,46.11,77945.37,5.0,0.01512,1e-05,2.89492]
[1777668735253,46.11,77918.51,5.0,0.01483,1e-05,2.84732]
[1777668737811,46.11,77918.12,5.0,0.01484,1e-05,2.84746]
[1777668738305,46.12,77915.77,5.0,0.01482,1e-05,2.84498]
[1777668740812,46.12,77905.57,5.0,0.01471,1e-05,2.82692]
[1777668741039,46.12,77905.57,5.0,0.01471,1e-05,2.82692]
[1777668742305,46.13,77867.81,5.0,0.01433,1e-05,2.76249]
[1777668743912,46.13,77867.81,5.0,0.01433,1e-05,2.76249]
[1777668743921,46.13,77867.81,5.0,0.01433,1e-05,2.76249]
[1777668745563,46.14,77863.01,5.0,0.0143,1e-05,2.75603]
[1777668746922,46.14,77867.28,5.0,0.01434,1e-05,2.76443]
[1777668752558,46.15,77866.26,5.0,0.01434,1e-05,2.76406]
[1777668758495,46.16,77852.08,5.0,0.01421,1e-05,2.74129]
[1777668758567,46.16,77852.08,5.0,0.01421,1e-05,2.74129]
[1777668758843,46.16,77852.08,5.0,0.01421,1e-05,2.74129]
[1777668759502,46.16,77818.41,5.0,0.01387,1e-05,2.68324]
[1777668763224,46.28,77805.82,5.0,0.01395,1e-05,2.69571]
[1777668768555,46.35,77796.54,5.0,0.01398,1e-05,2.70159]
[1777668774535,46.43,77789.96,5.0,0.01405,1e-05,2.7123]
[1777668779570,46.44,77787.84,5.0,0.01404,1e-05,2.71108]
[1777668781397,46.44,77787.27,5.0,0.01404,1e-05,2.71059]
[1777668781583,46.44,77787.27,5.0,0.01404,1e-05,2.71059]
[1777668784004,46.48,77778.31,5.0,0.01402,1e-05,2.70643]
[1777668786534,46.53,77792.86,5.0,0.01426,1e-05,2.74754]
[1777668787064,46.53,77792.86,5.0,0.01426,1e-05,2.74754]
[1777668791514,46.54,77779.75,5.0,0.01414,1e-05,2.72753]
[1777668793674,46.59,77758.74,5.0,0.014,1e-05,2.70354]
[1777668796294,46.66,77753.64,5.0,0.01408,1e-05,2.71588]
[1777668800630,46.71,77760.29,5.0,0.01424,1e-05,2.74297]
[1777668802675,46.72,77774.09,5.0,0.01439,1e-05,2.76837]
[1777668807772,46.73,77774.68,5.0,0.01441,1e-05,2.7722]
[1777668810624,46.73,77762.58,5.0,0.01429,1e-05,2.75186]
[1777668810677,46.73,77762.58,5.0,0.01429,1e-05,2.75186]
[1777668812807,46.74,77794.83,5.0,0.01463,1e-05,2.80782]
[1777668814541,46.74,77801.48,5.0,0.0147,1e-05,2.81988]
[1777668814821,46.74,77806.69,5.0,0.01475,1e-05,2.82939]
[1777668815258,46.74,77806.69,5.0,0.01475,1e-05,2.82939]
[1777668815828,46.74,77808.7,5.0,0.01477,1e-05,2.83211]
[1777668817587,46.74,77808.36,5.0,0.01477,1e-05,2.83177]
[1777668817842,46.74,77806.47,5.0,0.01475,1e-05,2.82868]
[1777668819340,46.73,77806.99,5.0,0.01475,1e-05,2.82875]
[1777668824891,46.72,77802.77,5.0,0.01468,1e-05,2.81622]
[1777668825389,46.72,77802.77,5.0,0.01468,1e-05,2.81622]
[1777668830933,46.7,77807.68,5.0,0.0147,1e-05,2.82003]
[1777668832398,46.7,77811.0,5.0,0.01473,1e-05,2.82509]
[1777668833100,46.7,77811.0,5.0,0.01473,1e-05,2.82509]
[1777668834962,46.69,77832.5,5.0,0.01495,1e-05,2.86197]
[1777668839997,46.68,77841.43,5.0,0.01501,1e-05,2.87342]
[1777668845032,46.66,77837.12,5.0,0.01494,1e-05,2.86102]
[1777668847497,46.65,77823.21,5.0,0.01478,1e-05,2.83435]
[1777668849360,46.65,77821.34,5.0,0.01475,1e-05,2.8293]
[1777668855102,46.63,77826.47,5.0,0.01477,1e-05,2.83328]
[1777668856678,46.63,77829.21,5.0,0.0148,1e-05,2.8373]
[1777668862157,46.61,77826.96,5.0,0.01474,1e-05,2.82811]
[1777668867188,46.6,77829.42,5.0,0.01474,1e-05,2.82825]
[1777668872223,46.58,77835.94,5.0,0.01478,1e-05,2.83395]
[1777668877258,46.57,77839.49,5.0,0.01479,1e-05,2.83599]
[1777668882293,46.55,77835.56,5.0,0.01472,1e-05,2.82384]
[1777668887328,46.54,77835.14,5.0,0.01469,1e-05,2.81889]
[1777668892365,46.52,77839.41,5.0,0.01471,1e-05,2.8223]
[1777668897397,46.51,77846.92,5.0,0.01476,1e-05,2.8314]
[1777668902433,46.49,77833.06,5.0,0.01459,1e-05,2.80248]
[1777668907479,46.48,77833.72,5.0,0.01457,1e-05,2.79963]
[1777668912514,46.46,77849.07,5.0,0.01471,1e-05,2.8227]
[1777668917552,46.45,77845.08,5.0,0.01464,1e-05,2.81138]
[1777668922587,46.44,77850.06,5.0,0.01467,1e-05,2.81604]
[1777668927622,46.42,77850.33,5.0,0.01464,1e-05,2.81232]
[1777668932657,46.41,77860.32,5.0,0.01471,1e-05,2.8242]
[1777668936685,46.39,77879.54,5.0,0.0149,1e-05,2.85512]
[1777668941720,46.38,77880.12,5.0,0.01488,1e-05,2.85163]
[1777668946756,46.36,77875.59,5.0,0.0148,1e-05,2.83905]
[1777668951791,46.35,77877.95,5.0,0.0148,1e-05,2.83894]
[1777668956826,46.34,77873.03,5.0,0.01472,1e-05,2.82591]
[1777668961861,46.32,77875.26,5.0,0.01472,1e-05,2.82574]
[1777668966896,46.31,77871.21,5.0,0.01465,1e-05,2.8144]
[1777668971932,46.29,77863.66,5.0,0.01455,1e-05,2.79702]
[1777668976967,46.28,77863.6,5.0,0.01453,1e-05,2.79307]
[1777668982002,46.27,77864.08,5.0,0.01451,1e-05,2.79012]
[1777668988044,46.25,77863.14,5.0,0.01447,1e-05,2.78394]
[1777668993079,46.24,77864.59,5.0,0.01445,1e-05,2.78113]
[1777668998114,46.23,77867.37,5.0,0.01446,1e-05,2.78233]
[1777669003148,46.21,77868.41,5.0,0.01445,1e-05,2.78042]
[1777669008183,46.2,77869.54,5.0,0.01444,1e-05,2.7787]
[1777669013219,46.19,77872.31,5.0,0.01445,1e-05,2.77988]
[1777669018254,46.18,77867.91,5.0,0.01438,1e-05,2.76842]
[1777669018798,46.18,77867.91,5.0,0.01438,1e-05,2.76842]
[1777669019570,46.17,77853.22,5.0,0.01422,1e-05,2.74187]
[1777669020380,46.17,77825.15,5.0,0.01393,1e-05,2.69291]
[1777669020568,46.17,77825.15,5.0,0.01393,1e-05,2.69291]
[1777669023225,46.17,77821.8,5.0,0.0139,1e-05,2.68704]
[1777669028368,46.17,77826.65,5.0,0.01393,1e-05,2.69312]
[1777669034374,46.15,77827.82,5.0,0.01392,1e-05,2.69115]
[1777669039409,46.14,77839.37,5.0,0.01402,1e-05,2.70833]
[1777669044444,46.13,77844.78,5.0,0.01406,1e-05,2.71413]
[1777669049479,46.12,77856.32,5.0,0.01415,1e-05,2.73112]
[1777669054426,46.11,77855.08,5.0,0.01412,1e-05,2.72539]
[1777669054588,46.11,77855.29,5.0,0.01412,1e-05,2.72512]
[1777669061565,46.09,77856.68,5.0,0.0141,1e-05,2.72246]
[1777669066600,46.08,77860.62,5.0,0.01413,1e-05,2.72613]
[1777669071635,46.07,77859.76,5.0,0.0141,1e-05,2.72146]
[1777669076346,46.06,77857.66,5.0,0.01407,1e-05,2.71593]
[1777669076890,46.06,77857.55,5.0,0.01406,1e-05,2.71512]
[1777669077413,46.06,77857.55,5.0,0.01406,1e-05,2.71512]
[1777669077430,46.06,77827.7,5.0,0.01376,1e-05,2.6635]
[1777669077769,46.06,77827.7,5.0,0.01376,1e-05,2.6635]
[1777669079561,46.06,77811.19,5.0,0.01359,1e-05,2.63531]
[1777669080380,46.06,77811.19,5.0,0.01359,1e-05,2.63531]
[1777669081754,46.06,77818.91,5.0,0.01367,1e-05,2.6481]
[1777669081781,46.06,77842.51,5.0,0.01391,1e-05,2.68878]
[1777669084384,46.06,77832.6,5.0,0.01381,1e-05,2.67177]
[1777669085489,46.06,77834.1,5.0,0.01382,1e-05,2.6744]
[1777669085590,46.06,77833.26,5.0,0.01381,1e-05,2.67296]
[1777669086101,46.06,77833.26,5.0,0.01381,1e-05,2.67296]
[1777669087490,46.06,77837.45,5.0,0.01385,1e-05,2.67909]
[1777669089614,46.06,77851.2,5.0,0.01398,1e-05,2.70232]
[1777669093607,46.05,77853.65,5.0,0.01401,1e-05,2.70593]
[1777669099857,46.04,77853.02,5.0,0.01397,1e-05,2.70058]
[1777669104892,46.03,77854.65,5.0,0.01397,1e-05,2.70043]
[1777669108497,46.02,77859.62,5.0,0.01402,1e-05,2.70787]
[1777669111970,46.02,77864.5,5.0,0.01406,1e-05,2.71565]
[1777669116976,46.01,77864.93,5.0,0.01404,1e-05,2.71167]
[1777669122014,46.0,77867.46,5.0,0.01405,1e-05,2.71301]
[1777669127046,45.99,77869.89,5.0,0.01405,1e-05,2.71416]
[1777669132082,45.98,77870.14,5.0,0.01404,1e-05,2.71212]
[1777669137117,45.97,77868.77,5.0,0.01401,1e-05,2.70607]
[1777669142152,45.96,77870.45,5.0,0.014,1e-05,2.706]
[1777669148194,45.95,77871.79,5.0,0.014,1e-05,2.70477]
[1777669153231,45.94,77873.83,5.0,0.014,1e-05,2.70539]
[1777669159272,45.92,77872.48,5.0,0.01397,1e-05,2.69957]
[1777669164306,45.91,77874.66,5.0,0.01397,1e-05,2.70052]
[1777669169341,45.9,77876.61,5.0,0.01397,1e-05,2.70106]
[1777669174376,45.89,77879.16,5.0,0.01397,1e-05,2.70106]
[1777669179411,45.88,77884.2,5.0,0.01401,1e-05,2.70699]
[1777669184446,45.87,77885.88,5.0,0.01401,1e-05,2.70707]
[1777669189481,45.86,77884.14,5.0,0.01397,1e-05,2.70124]
[1777669194517,45.86,77880.26,5.0,0.01392,1e-05,2.69177]
[1777669199552,45.85,77871.95,5.0,0.01382,1e-05,2.6748]
[1777669205594,45.84,77871.1,5.0,0.01379,1e-05,2.67038]
[1777669210629,45.83,77871.83,5.0,0.01378,1e-05,2.66918]
[1777669215664,45.82,77864.69,5.0,0.0137,1e-05,2.65449]
[1777669220699,45.81,77870.31,5.0,0.01374,1e-05,2.66177]
[1777669229763,45.8,77874.41,5.0,0.01376,1e-05,2.66449]
[1777669236812,45.78,77874.32,5.0,0.01373,1e-05,2.65938]
[1777669242854,45.77,77872.21,5.0,0.01369,1e-05,2.65294]
[1777669247889,45.77,77873.44,5.0,0.01369,1e-05,2.65276]
[1777669252924,45.76,77872.11,5.0,0.01366,1e-05,2.6482]
[1777669258099,45.75,77881.45,5.0,0.01374,1e-05,2.66244]
[1777669263684,45.74,77883.42,5.0,0.01375,1e-05,2.66342]
[1777669263850,45.74,77883.5,5.0,0.01375,1e-05,2.66307]
[1777669270043,45.73,77885.2,5.0,0.01374,1e-05,2.66215]
[1777669278099,45.72,77885.49,5.0,0.01372,1e-05,2.65888]
[1777669283134,45.71,77885.49,5.0,0.01371,1e-05,2.65658]
[1777669288168,45.7,77882.73,5.0,0.01367,1e-05,2.64956]
[1777669294210,45.69,77880.07,5.0,0.01362,1e-05,2.64082]
[1777669299251,45.68,77888.5,5.0,0.01369,1e-05,2.65318]
[1777669305293,45.67,77890.27,5.0,0.01369,1e-05,2.65355]
[1777669310328,45.67,77890.7,5.0,0.01368,1e-05,2.65205]
[1777669317387,45.66,77890.25,5.0,0.01366,1e-05,2.64812]
[1777669326450,45.64,77893.31,5.0,0.01366,1e-05,2.64927]
[1777669332426,45.64,77893.12,5.0,0.01366,1e-05,2.64802]
[1777669333481,45.63,77894.76,5.0,0.01366,1e-05,2.649]
[1777669333502,45.63,77917.4,5.0,0.01389,1e-05,2.68838]
[1777669337507,45.63,77932.61,5.0,0.01405,1e-05,2.7151]
[1777669337774,45.63,77934.4,5.0,0.01407,1e-05,2.71824]
[1777669339045,45.63,77935.72,5.0,0.01408,1e-05,2.71998]
[1777669340627,45.63,77943.49,5.0,0.01416,1e-05,2.73308]
[1777669342681,45.63,77947.43,5.0,0.01419,1e-05,2.7394]
[1777669342732,45.63,77947.43,5.0,0.01419,1e-05,2.7394]
[1777669342745,45.62,77948.91,5.0,0.01421,1e-05,2.7414]
[1777669346736,45.63,77956.8,5.0,0.01429,1e-05,2.75588]
[1777669348867,45.62,77953.36,5.0,0.01425,1e-05,2.74905]
[1777669352871,45.63,77963.58,5.0,0.01435,1e-05,2.7662]
[1777669353423,45.63,77963.58,5.0,0.01435,1e-05,2.7662]
[1777669354085,45.62,77967.6,5.0,0.01439,1e-05,2.77291]
[1777669356118,45.63,77970.83,5.0,0.01444,1e-05,2.78015]
[1777669361698,45.64,77972.21,5.0,0.01447,1e-05,2.78572]
[1777669366733,45.65,77958.47,5.0,0.01434,1e-05,2.7633]
[1777669371768,45.65,77952.16,5.0,0.01428,1e-05,2.75437]
[1777669376803,45.66,77954.01,5.0,0.01432,1e-05,2.75998]
[1777669381838,45.67,77958.92,5.0,0.01438,1e-05,2.77096]
[1777669387880,45.68,77956.23,5.0,0.01437,1e-05,2.76887]
[1777669392915,45.69,77953.8,5.0,0.01436,1e-05,2.76681]
[1777669397950,45.69,77955.17,5.0,0.01439,1e-05,2.77152]
[1777669404265,45.69,77955.17,5.0,0.01439,1e-05,2.77152]
[1777669406586,45.7,77953.81,5.0,0.01439,1e-05,2.77223]
[1777669411338,45.7,77956.47,5.0,0.01442,1e-05,2.7765]
[1777669417083,45.71,77956.45,5.0,0.01442,1e-05,2.77615]
[1777669423125,45.72,77956.51,5.0,0.01443,1e-05,2.77893]
[1777669428160,45.72,77960.51,5.0,0.01449,1e-05,2.7883]
[1777669433197,45.73,77960.96,5.0,0.01451,1e-05,2.79167]
[1777669443266,45.75,77960.45,5.0,0.01453,1e-05,2.79497]
[1777669448302,45.75,77957.01,5.0,0.01451,1e-05,2.79093]
[1777669453337,45.76,77944.87,5.0,0.01439,1e-05,2.77148]
[1777669454489,45.76,77944.87,5.0,0.01439,1e-05,2.77148]
[1777669460387,45.75,77940.96,5.0,0.01434,1e-05,2.76233]
[1777669461670,45.75,77940.96,5.0,0.01434,1e-05,2.76233]
[1777669462197,45.75,77938.88,5.0,0.01431,1e-05,2.7582]
[1777669467436,45.75,77937.88,5.0,0.01429,1e-05,2.75477]
[1777669472470,45.74,77936.77,5.0,0.01426,1e-05,2.74909]
[1777669475131,45.74,77927.66,5.0,0.01416,1e-05,2.73218]
[1777669475435,45.74,77927.66,5.0,0.01416,1e-05,2.73218]
[1777669477335,45.73,77916.31,5.0,0.01404,1e-05,2.71147]
[1777669483548,45.74,77911.49,5.0,0.01401,1e-05,2.70604]
[1777669489589,45.76,77915.9,5.0,0.01407,1e-05,2.71711]
[1777669494624,45.77,77915.75,5.0,0.01409,1e-05,2.71961]
[1777669497913,45.77,77911.04,5.0,0.01404,1e-05,2.71245]
[1777669502681,45.77,77957.68,5.0,0.01453,1e-05,2.79401]
[1777669507716,45.73,77969.56,5.0,0.01458,1e-05,2.80413]
[1777669509730,45.72,77913.01,5.0,0.01399,1e-05,2.70283]
[1777669511246,45.72,77911.68,5.0,0.01397,1e-05,2.70018]
[1777669511918,45.72,77911.68,5.0,0.01397,1e-05,2.70018]
[1777669521814,45.71,77914.08,5.0,0.01397,1e-05,2.70077]
[1777669527855,45.7,77914.1,5.0,0.01396,1e-05,2.69873]
[1777669532892,45.7,77912.83,5.0,0.01393,1e-05,2.69316]
[1777669537930,45.69,77919.62,5.0,0.01399,1e-05,2.70329]
[1777669542965,45.69,77918.0,5.0,0.01396,1e-05,2.6986]
[1777669548000,45.68,77915.89,5.0,0.01393,1e-05,2.69309]
[1777669553035,45.67,77915.11,5.0,0.01391,1e-05,2.68995]
[1777669558073,45.67,77914.81,5.0,0.0139,1e-05,2.68766]
[1777669563107,45.66,77912.51,5.0,0.01386,1e-05,2.68189]
[1777669568142,45.66,77915.65,5.0,0.01388,1e-05,2.68563]
[1777669573177,45.65,77915.68,5.0,0.01387,1e-05,2.68392]
[1777669578213,45.64,77915.12,5.0,0.01386,1e-05,2.68119]
[1777669583247,45.64,77905.09,5.0,0.01375,1e-05,2.66208]
[1777669589290,45.63,77907.28,5.0,0.01376,1e-05,2.66396]
[1777669594324,45.63,77907.28,5.0,0.01374,1e-05,2.66076]
[1777669600367,45.62,77906.87,5.0,0.01372,1e-05,2.65783]
[1777669605402,45.61,77911.23,5.0,0.01376,1e-05,2.66382]
[1777669610437,45.61,77912.42,5.0,0.01376,1e-05,2.66424]
[1777669615472,45.6,77920.69,5.0,0.01383,1e-05,2.67694]
[1777669620510,45.59,77920.97,5.0,0.01383,1e-05,2.67569]
[1777669627559,45.59,77919.74,5.0,0.0138,1e-05,2.67117]
[1777669632593,45.58,77921.85,5.0,0.01381,1e-05,2.67317]
[1777669638636,45.57,77921.42,5.0,0.01379,1e-05,2.67041]
[1777669643671,45.57,77921.93,5.0,0.01379,1e-05,2.66966]
[1777669648706,45.56,77918.9,5.0,0.01375,1e-05,2.6628]
[1777669651191,45.56,77918.89,5.0,0.01374,1e-05,2.66215]
[1777669652103,45.56,77918.89,5.0,0.01374,1e-05,2.66113]
[1777669657177,45.56,77917.5,5.0,0.01372,1e-05,2.65718]
[1777669662804,45.55,77907.64,5.0,0.01361,1e-05,2.63844]
[1777669668846,45.55,77909.13,5.0,0.01361,1e-05,2.63937]
[1777669673882,45.54,77906.96,5.0,0.01358,1e-05,2.63426]
[1777669678033,45.54,77907.22,5.0,0.01358,1e-05,2.6339]
[1777669684274,45.55,77907.17,5.0,0.0136,1e-05,2.63724]
[1777669689994,45.54,77908.08,5.0,0.0136,1e-05,2.63717]
[1777669695037,45.54,77905.31,5.0,0.01356,1e-05,2.63109]
[1777669700072,45.54,77905.5,5.0,0.01356,1e-05,2.63015]
[1777669705107,45.53,77915.28,5.0,0.01365,1e-05,2.64569]
[1777669710142,45.53,77918.81,5.0,0.01368,1e-05,2.65042]
[1777669716184,45.52,77921.46,5.0,0.01368,1e-05,2.65175]
[1777669722226,45.51,77922.13,5.0,0.01368,1e-05,2.65124]
[1777669727261,45.51,77924.43,5.0,0.0137,1e-05,2.65383]
[1777669732297,45.5,77924.25,5.0,0.01369,1e-05,2.65213]
[1777669737332,45.5,77924.47,5.0,0.01368,1e-05,2.65116]
[1777669742366,45.5,77934.48,5.0,0.01377,1e-05,2.66722]
[1777669744686,45.49,77940.57,5.0,0.01383,1e-05,2.67728]
[1777669745221,45.49,77941.9,5.0,0.01385,1e-05,2.6793]
[1777669749971,45.49,77942.22,5.0,0.01384,1e-05,2.67895]
[1777669750769,45.49,77942.23,5.0,0.01384,1e-05,2.67838]
[1777669756471,45.48,77942.52,5.0,0.01384,1e-05,2.67803]
[1777669758317,45.48,77942.81,5.0,0.01384,1e-05,2.67825]
[1777669763521,45.5,77944.98,5.0,0.01388,1e-05,2.68541]
[1777669768556,45.51,77945.86,5.0,0.01391,1e-05,2.68998]
[1777669773717,45.51,77945.42,5.0,0.01391,1e-05,2.6894]
[1777669775155,45.52,77939.11,5.0,0.01385,1e-05,2.67958]
[1777669784670,45.51,77953.5,5.0,0.01398,1e-05,2.70248]
[1777669789703,45.5,77956.36,5.0,0.014,1e-05,2.70593]
[1777669794738,45.5,77956.79,5.0,0.014,1e-05,2.7051]
[1777669799773,45.49,77959.27,5.0,0.01401,1e-05,2.70786]
[1777669801173,45.49,77959.27,5.0,0.01401,1e-05,2.70786]
[1777669803320,45.49,77959.07,5.0,0.01402,1e-05,2.70834]
[1777669804149,45.49,77959.07,5.0,0.01402,1e-05,2.70834]
[1777669808189,45.5,77959.89,5.0,0.01403,1e-05,2.71121]
[1777669811676,45.5,77960.74,5.0,0.01405,1e-05,2.71295]
[1777669816896,45.51,77962.84,5.0,0.01408,1e-05,2.7185]
[1777669821931,45.52,77964.25,5.0,0.01411,1e-05,2.7237]
[1777669826966,45.53,77967.65,5.0,0.01416,1e-05,2.73243]
[1777669834024,45.54,77973.57,5.0,0.01424,1e-05,2.74501]
[1777669840066,45.55,77974.87,5.0,0.01427,1e-05,2.75039]
[1777669845101,45.56,77973.11,5.0,0.01427,1e-05,2.74976]
[1777669850136,45.56,77974.95,5.0,0.0143,1e-05,2.75549]
[1777669855172,45.57,77975.48,5.0,0.01432,1e-05,2.75883]
[1777669861214,45.58,77971.9,5.0,0.0143,1e-05,2.75532]
[1777669866245,45.59,77963.37,5.0,0.01422,1e-05,2.7416]
[1777669872292,45.6,77950.73,5.0,0.01411,1e-05,2.72329]
[1777669877327,45.61,77953.02,5.0,0.01415,1e-05,2.72997]
[1777669883369,45.62,77952.24,5.0,0.01416,1e-05,2.73171]
[1777669888404,45.63,77953.93,5.0,0.01419,1e-05,2.73727]
[1777669893438,45.64,77961.32,5.0,0.01428,1e-05,2.75119]
[1777669898474,45.65,77960.94,5.0,0.01429,1e-05,2.75293]
[1777669903509,45.65,77960.23,5.0,0.0143,1e-05,2.75408]
[1777669908544,45.66,77959.54,5.0,0.0143,1e-05,2.75524]
[1777669913579,45.67,77958.37,5.0,0.01431,1e-05,2.75557]
[1777669918615,45.68,77958.69,5.0,0.01432,1e-05,2.75856]
[1777669924657,45.69,77952.94,5.0,0.01428,1e-05,2.75128]
[1777669929692,45.7,77953.44,5.0,0.0143,1e-05,2.75465]
[1777669935734,45.71,77953.77,5.0,0.01433,1e-05,2.75869]
[1777669940769,45.72,77956.29,5.0,0.01437,1e-05,2.76566]
[1777669945804,45.73,77963.14,5.0,0.01445,1e-05,2.7802]
[1777669950839,45.73,77966.01,5.0,0.0145,1e-05,2.7876]
[1777669955874,45.74,77964.29,5.0,0.01448,1e-05,2.78509]
[1777669960909,45.75,77964.98,5.0,0.0145,1e-05,2.78855]
[1777669965944,45.76,77966.17,5.0,0.01453,1e-05,2.79286]
[1777669970978,45.76,77966.07,5.0,0.01454,1e-05,2.79484]
[1777669976015,45.77,77966.54,5.0,0.01456,1e-05,2.79781]
[1777669981049,45.78,77961.36,5.0,0.01452,1e-05,2.7906]
[1777669986085,45.78,77950.19,5.0,0.01441,1e-05,2.77289]
[1777669989106,45.79,77931.19,5.0,0.01422,1e-05,2.74064]
[1777669991164,45.79,77929.66,5.0,0.01421,1e-05,2.73845]
[1777669992351,45.79,77928.63,5.0,0.0142,1e-05,2.73715]
[1777669994196,45.79,77922.19,5.0,0.01414,1e-05,2.72596]
[1777669994830,45.79,77922.56,5.0,0.01414,1e-05,2.72715]
[1777669995472,45.79,77924.33,5.0,0.01416,1e-05,2.7299]
[1777669998644,45.79,77925.24,5.0,0.01416,1e-05,2.73036]
[1777670004212,45.8,77947.06,5.0,0.0144,1e-05,2.77105]
[1777670012276,45.81,77951.58,5.0,0.01446,1e-05,2.78097]
[1777670017303,45.82,77949.69,5.0,0.01446,1e-05,2.77981]
[1777670020289,45.82,77949.8,5.0,0.01446,1e-05,2.78046]
[1777670023922,45.82,77951.15,5.0,0.01447,1e-05,2.78236]
[1777670029387,45.82,77940.34,5.0,0.01437,1e-05,2.76497]
[1777670034422,45.83,77941.21,5.0,0.01439,1e-05,2.76886]
[1777670040466,45.84,77941.78,5.0,0.01442,1e-05,2.77263]
[1777670044669,45.84,77937.52,5.0,0.01438,1e-05,2.7664]
[1777670045358,45.84,77937.52,5.0,0.01438,1e-05,2.7664]
[1777670050536,45.85,77937.34,5.0,0.0144,1e-05,2.76927]
[1777670051620,45.85,77937.34,5.0,0.0144,1e-05,2.76927]
[1777670057585,45.85,77934.14,5.0,0.01435,1e-05,2.76126]
[1777670063628,45.84,77936.13,5.0,0.01435,1e-05,2.76209]
[1777670068665,45.83,77946.17,5.0,0.01445,1e-05,2.77772]
[1777670072135,45.83,77946.24,5.0,0.01444,1e-05,2.77737]
[1777670077728,45.83,77946.36,5.0,0.01444,1e-05,2.77678]
[1777670082763,45.84,77954.25,5.0,0.01454,1e-05,2.79308]
[1777670087799,45.85,77951.73,5.0,0.01452,1e-05,2.79067]
[1777670092834,45.85,77953.15,5.0,0.01455,1e-05,2.79529]
[1777670098876,45.86,77956.5,5.0,0.0146,1e-05,2.80413]
[1777670103911,45.87,77961.31,5.0,0.01467,1e-05,2.81475]
[1777670109953,45.88,77961.45,5.0,0.01468,1e-05,2.81729]
[1777670118011,45.89,77961.38,5.0,0.0147,1e-05,2.82018]
[1777670123047,45.89,77953.52,5.0,0.01463,1e-05,2.808]
[1777670128082,45.9,77949.6,5.0,0.0146,1e-05,2.80298]
[1777670134124,45.91,77947.67,5.0,0.01459,1e-05,2.80035]
[1777670139164,45.92,77944.32,5.0,0.01456,1e-05,2.79642]
[1777670144199,45.92,77937.56,5.0,0.0145,1e-05,2.78649]
[1777670153262,45.94,77938.73,5.0,0.01454,1e-05,2.79243]
[1777670158297,45.94,77934.14,5.0,0.0145,1e-05,2.78629]
[1777670163332,45.95,77938.29,5.0,0.01456,1e-05,2.79575]
[1777670169374,45.96,77938.42,5.0,0.01458,1e-05,2.79841]
[1777670174409,45.97,77938.38,5.0,0.01459,1e-05,2.80036]
[1777670180451,45.97,77935.47,5.0,0.01457,1e-05,2.79759]
[1777670186493,45.98,77935.32,5.0,0.01458,1e-05,2.79976]
[1777670191530,45.99,77934.84,5.0,0.01458,1e-05,2.79923]
[1777670196565,46.0,77934.68,5.0,0.01459,1e-05,2.80092]
[1777670202607,46.0,77936.82,5.0,0.01463,1e-05,2.80709]
[1777670207642,46.01,77934.61,5.0,0.01462,1e-05,2.80506]
[1777670215697,46.02,77935.14,5.0,0.01464,1e-05,2.80913]
[1777670221740,46.03,77935.36,5.0,0.01466,1e-05,2.81181]
[1777670226776,46.03,77943.91,5.0,0.01476,1e-05,2.82898]
[1777670232818,46.04,77949.73,5.0,0.01484,1e-05,2.84147]
[1777670237852,46.05,77951.38,5.0,0.01486,1e-05,2.8461]
[1777670245909,46.05,77951.18,5.0,0.01488,1e-05,2.84833]
[1777670250944,46.06,77959.27,5.0,0.01497,1e-05,2.8646]
[1777670255979,46.07,77959.0,5.0,0.01497,1e-05,2.86394]
[1777670259988,46.07,77959.49,5.0,0.01498,1e-05,2.86544]
[1777670262966,46.07,77957.26,5.0,0.01496,1e-05,2.86168]
[1777670267525,46.07,77957.3,5.0,0.01496,1e-05,2.86117]
[1777670268976,46.07,77957.26,5.0,0.01496,1e-05,2.86113]
[1777670269786,46.06,77957.58,5.0,0.01495,1e-05,2.86111]
[1777670275112,46.05,77958.03,5.0,0.01494,1e-05,2.85835]
[1777670280147,46.04,77960.64,5.0,0.01495,1e-05,2.86011]
[1777670285321,46.03,77961.21,5.0,0.01494,1e-05,2.85874]
[1777670291224,46.02,77970.19,5.0,0.01501,1e-05,2.87077]
[1777670296259,46.01,77970.11,5.0,0.01499,1e-05,2.86749]
[1777670301294,46.0,77971.48,5.0,0.01499,1e-05,2.86684]
[1777670307336,45.99,77980.92,5.0,0.01507,1e-05,2.88017]
[1777670312371,45.97,77993.36,5.0,0.01517,1e-05,2.89788]
[1777670318413,45.96,77993.98,5.0,0.01515,1e-05,2.89486]
[1777670321435,45.95,77975.01,5.0,0.01493,1e-05,2.85813]
[1777670326470,45.94,77973.57,5.0,0.0149,1e-05,2.85244]
[1777670332512,45.93,77972.67,5.0,0.01487,1e-05,2.84713]
[1777670337547,45.92,77974.23,5.0,0.01487,1e-05,2.8469]
[1777670342582,45.91,77967.52,5.0,0.01478,1e-05,2.8317]
[1777670347617,45.9,77961.83,5.0,0.0147,1e-05,2.81852]
[1777670352652,45.89,77961.1,5.0,0.01467,1e-05,2.81437]
[1777670357687,45.88,77968.25,5.0,0.01473,1e-05,2.82444]
[1777670366750,45.87,77966.95,5.0,0.01469,1e-05,2.81706]
[1777670371785,45.86,77972.33,5.0,0.01472,1e-05,2.8223]
[1777670376820,45.85,77972.94,5.0,0.01471,1e-05,2.82059]
[1777670382862,45.83,77969.69,5.0,0.01465,1e-05,2.81137]
[1777670387896,45.83,77969.29,5.0,0.01463,1e-05,2.8079]
[1777670392932,45.82,77965.2,5.0,0.01457,1e-05,2.79783]
[1777670398974,45.81,77967.79,5.0,0.01458,1e-05,2.79931]
[1777670404009,45.8,77964.9,5.0,0.01453,1e-05,2.79154]
[1777670409043,45.79,77962.71,5.0,0.0145,1e-05,2.78511]
[1777670416093,45.78,77962.71,5.0,0.01448,1e-05,2.78171]
[1777670421128,45.77,77962.59,5.0,0.01446,1e-05,2.77912]
[1777670426163,45.76,77962.88,5.0,0.01445,1e-05,2.7773]
[1777670431198,45.75,77962.68,5.0,0.01442,1e-05,2.77299]
[1777670436234,45.74,77962.07,5.0,0.0144,1e-05,2.76917]
[1777670442276,45.74,77960.48,5.0,0.01437,1e-05,2.76368]
[1777670447311,45.73,77960.68,5.0,0.01436,1e-05,2.76188]
[1777670452347,45.72,77960.48,5.0,0.01434,1e-05,2.75938]
[1777670457382,45.71,77961.25,5.0,0.01434,1e-05,2.75863]
[1777670467451,45.7,77963.09,5.0,0.01433,1e-05,2.75772]
[1777670478529,45.68,77961.1,5.0,0.01428,1e-05,2.74968]
[1777670483564,45.68,77966.07,5.0,0.01432,1e-05,2.75649]
[1777670488599,45.67,77968.9,5.0,0.01434,1e-05,2.75945]
[1777670493634,45.66,77973.41,5.0,0.01437,1e-05,2.76371]
[1777670498668,45.66,77973.47,5.0,0.01436,1e-05,2.76171]
[1777670504711,45.65,77974.08,5.0,0.01435,1e-05,2.76025]
[1777670509746,45.64,77977.03,5.0,0.01437,1e-05,2.76333]
[1777670514781,45.63,77978.52,5.0,0.01437,1e-05,2.76378]
[1777670519808,45.63,77980.7,5.0,0.01438,1e-05,2.76632]
[1777670526900,45.63,77980.27,5.0,0.01438,1e-05,2.76646]
[1777670532907,45.63,77980.37,5.0,0.01438,1e-05,2.76526]
[1777670537133,45.62,77965.4,5.0,0.01421,1e-05,2.73687]
[1777670537934,45.62,77965.4,5.0,0.01421,1e-05,2.73687]
[1777670543983,45.61,77966.23,5.0,0.01421,1e-05,2.73645]
[1777670549019,45.61,77965.49,5.0,0.01419,1e-05,2.73321]
[1777670551614,45.61,77966.58,5.0,0.01419,1e-05,2.73475]
[1777670552336,45.6,77964.08,5.0,0.01416,1e-05,2.72795]
[1777670557949,45.6,77961.94,5.0,0.01413,1e-05,2.7236]
[1777670563429,45.61,77959.12,5.0,0.01411,1e-05,2.72009]
[1777670570166,45.6,77955.94,5.0,0.01407,1e-05,2.71346]
[1777670575201,45.6,77956.43,5.0,0.01407,1e-05,2.7126]
[1777670580643,45.59,77956.43,5.0,0.01406,1e-05,2.71124]
[1777670587285,45.58,77956.74,5.0,0.01404,1e-05,2.70908]
[1777670593327,45.58,77957.37,5.0,0.01404,1e-05,2.70818]
[1777670598362,45.57,77958.25,5.0,0.01404,1e-05,2.70806]
[1777670603397,45.56,77964.48,5.0,0.01409,1e-05,2.71737]
[1777670610446,45.56,77965.53,5.0,0.01409,1e-05,2.71647]
[1777670618501,45.55,77965.21,5.0,0.01406,1e-05,2.71161]
[1777670623537,45.54,77965.28,5.0,0.01405,1e-05,2.71011]
[1777670628573,45.54,77965.95,5.0,0.01405,1e-05,2.70969]
[1777670635622,45.53,77966.38,5.0,0.01404,1e-05,2.70824]
[1777670640658,45.52,77973.59,5.0,0.0141,1e-05,2.71937]
[1777670645697,45.52,77976.69,5.0,0.01413,1e-05,2.72317]
[1777670652746,45.51,77975.92,5.0,0.0141,1e-05,2.71946]
[1777670657781,45.5,77967.91,5.0,0.01401,1e-05,2.70373]
[1777670662816,45.5,77964.8,5.0,0.01397,1e-05,2.69679]
[1777670667851,45.49,77965.21,5.0,0.01397,1e-05,2.69609]
[1777670672886,45.49,77966.56,5.0,0.01396,1e-05,2.69543]
[1777670678927,45.48,77966.64,5.0,0.01395,1e-05,2.6939]
[1777670683963,45.48,77966.33,5.0,0.01394,1e-05,2.69198]
[1777670690007,45.47,77962.76,5.0,0.0139,1e-05,2.6841]
[1777670696048,45.47,77960.21,5.0,0.01386,1e-05,2.67811]
[1777670701083,45.46,77956.92,5.0,0.01382,1e-05,2.67117]
[1777670706118,45.46,77957.71,5.0,0.01382,1e-05,2.67136]
[1777670713168,45.45,77958.08,5.0,0.01381,1e-05,2.67033]
[1777670718202,45.45,77958.19,5.0,0.01381,1e-05,2.66933]
[1777670724244,45.44,77956.76,5.0,0.01379,1e-05,2.66543]
[1777670730288,45.44,77966.02,5.0,0.01387,1e-05,2.68008]
[1777670735324,45.43,77963.22,5.0,0.01383,1e-05,2.67228]
[1777670740359,45.43,77961.32,5.0,0.0138,1e-05,2.66777]
[1777670746401,45.43,77960.86,5.0,0.01379,1e-05,2.66556]
[1777670751436,45.42,77959.43,5.0,0.01376,1e-05,2.66187]
[1777670757478,45.42,77959.43,5.0,0.01376,1e-05,2.66046]
[1777670762513,45.41,77958.12,5.0,0.01374,1e-05,2.657]
[1777670768555,45.41,77956.0,5.0,0.0137,1e-05,2.65173]
[1777670773590,45.4,77954.42,5.0,0.01368,1e-05,2.64795]
[1777670779631,45.4,77954.16,5.0,0.01367,1e-05,2.64629]
[1777670780640,45.4,77974.12,5.0,0.01388,1e-05,2.68086]
[1777670786682,45.39,77981.74,5.0,0.01394,1e-05,2.69253]
[1777670791717,45.39,77982.93,5.0,0.01394,1e-05,2.69154]
[1777670797759,45.38,77982.95,5.0,0.01393,1e-05,2.68983]
[1777670802795,45.38,77983.48,5.0,0.01393,1e-05,2.68931]
[1777670807829,45.37,77990.01,5.0,0.01399,1e-05,2.69934]
[1777670812866,45.37,77991.15,5.0,0.01399,1e-05,2.69981]
[1777670817901,45.36,77992.84,5.0,0.014,1e-05,2.70124]
[1777670822936,45.36,77994.0,5.0,0.014,1e-05,2.70174]
[1777670827971,45.35,78003.03,5.0,0.01408,1e-05,2.71612]
[1777670833006,45.34,78006.13,5.0,0.01411,1e-05,2.71993]
[1777670838042,45.34,78006.03,5.0,0.01409,1e-05,2.71811]
[1777670843077,45.33,78009.16,5.0,0.01412,1e-05,2.72205]
[1777670843455,45.33,78009.16,5.0,0.01412,1e-05,2.72205]
[1777670844084,45.33,78040.18,5.0,0.01445,1e-05,2.7778]
[1777670848957,45.34,78035.89,5.0,0.01441,1e-05,2.77074]
[1777670854154,45.33,78034.55,5.0,0.01437,1e-05,2.76488]
[1777670859189,45.32,78048.32,5.0,0.01451,1e-05,2.78768]
[1777670864223,45.32,78044.68,5.0,0.01446,1e-05,2.77896]
[1777670869259,45.31,78046.8,5.0,0.01446,1e-05,2.78067]
[1777670874294,45.3,78046.5,5.0,0.01445,1e-05,2.77797]
[1777670881343,45.29,78048.04,5.0,0.01445,1e-05,2.77771]
[1777670881904,45.29,78048.04,5.0,0.01445,1e-05,2.77771]
[1777670882350,45.29,78048.87,5.0,0.01445,1e-05,2.77877]
[1777670887385,45.28,78059.97,5.0,0.01455,1e-05,2.79557]
[1777670892420,45.27,78061.3,5.0,0.01455,1e-05,2.79463]
[1777670897456,45.26,78061.35,5.0,0.01453,1e-05,2.79142]
[1777670903498,45.24,78062.39,5.0,0.01451,1e-05,2.78938]
[1777670908533,45.23,78060.39,5.0,0.01447,1e-05,2.78253]
[1777670913568,45.22,78044.92,5.0,0.01428,1e-05,2.74988]
[1777670918603,45.21,78034.26,5.0,0.01415,1e-05,2.72803]
[1777670925651,45.2,78034.16,5.0,0.01413,1e-05,2.72418]
[1777670931695,45.19,78020.05,5.0,0.01396,1e-05,2.69619]
[1777670936730,45.18,78010.68,5.0,0.01385,1e-05,2.67705]
[1777670941765,45.18,78010.9,5.0,0.01384,1e-05,2.67531]
[1777670946799,45.17,78004.42,5.0,0.01376,1e-05,2.66189]
[1777670951835,45.16,78001.64,5.0,0.01372,1e-05,2.65508]
[1777670956871,45.16,78002.05,5.0,0.01371,1e-05,2.65391]
[1777670965934,45.14,78002.14,5.0,0.01369,1e-05,2.65072]
[1777670972983,45.13,78007.89,5.0,0.01373,1e-05,2.65653]
[1777670978018,45.13,78005.35,5.0,0.01369,1e-05,2.65027]
[1777670986074,45.12,78005.24,5.0,0.01367,1e-05,2.64721]
[1777670991109,45.11,78006.16,5.0,0.01367,1e-05,2.64707]
[1777670996144,45.11,78018.17,5.0,0.01379,1e-05,2.66628]
[1777671001179,45.1,78013.91,5.0,0.01373,1e-05,2.6569]
[1777671006214,45.09,78013.82,5.0,0.01372,1e-05,2.65487]
[1777671012256,45.09,78019.97,5.0,0.01377,1e-05,2.66333]
[1777671017291,45.08,78018.18,5.0,0.01374,1e-05,2.6582]
[1777671022326,45.07,78018.81,5.0,0.01373,1e-05,2.65734]
[1777671027363,45.07,78018.1,5.0,0.01371,1e-05,2.65413]
[1777671032397,45.06,78018.16,5.0,0.01369,1e-05,2.65069]
[1777671037433,45.05,78017.04,5.0,0.01367,1e-05,2.64681]
[1777671042468,45.05,78030.83,5.0,0.0138,1e-05,2.66897]
[1777671045206,45.04,78036.06,5.0,0.01385,1e-05,2.67733]
[1777671050524,45.03,78037.49,5.0,0.01385,1e-05,2.67722]
[1777671055559,45.03,78036.23,5.0,0.01382,1e-05,2.67286]
[1777671060594,45.02,78041.42,5.0,0.01386,1e-05,2.67987]
[1777671065629,45.01,78058.05,5.0,0.01402,1e-05,2.70709]
[1777671070664,45.0,78058.15,5.0,0.01401,1e-05,2.70488]
[1777671075701,45.0,78059.1,5.0,0.01401,1e-05,2.70423]
[1777671080861,44.99,78059.62,5.0,0.014,1e-05,2.70331]
[1777671081744,44.99,78089.57,5.0,0.01431,1e-05,2.75603]
[1777671086907,44.99,78091.07,5.0,0.01433,1e-05,2.75893]
[1777671092821,44.99,78089.8,5.0,0.01431,1e-05,2.75525]
[1777671099870,44.99,78086.72,5.0,0.01428,1e-05,2.75002]
[1777671106919,44.99,78086.43,5.0,0.01428,1e-05,2.74986]
[1777671111954,44.99,78089.31,5.0,0.01431,1e-05,2.75527]
[1777671117997,44.99,78093.29,5.0,0.01435,1e-05,2.76264]
[1777671124041,44.99,78092.84,5.0,0.01435,1e-05,2.76197]
[1777671129076,44.99,78093.34,5.0,0.01436,1e-05,2.76302]
[1777671134110,44.99,78085.26,5.0,0.01427,1e-05,2.74862]
[1777671139146,44.99,78079.63,5.0,0.01421,1e-05,2.73882]
[1777671144439,44.99,78079.72,5.0,0.01421,1e-05,2.73928]
[1777671146195,45.0,78100.74,5.0,0.01444,1e-05,2.77742]
[1777671151230,45.0,78103.28,5.0,0.01446,1e-05,2.78042]
[1777671156265,45.0,78105.25,5.0,0.01448,1e-05,2.784]
[1777671161302,45.0,78106.01,5.0,0.01449,1e-05,2.78536]
[1777671166334,44.99,78119.77,5.0,0.01464,1e-05,2.81038]
[1777671171370,44.99,78121.45,5.0,0.01465,1e-05,2.81318]
[1777671176404,44.99,78122.14,5.0,0.01466,1e-05,2.81411]
[1777671181440,44.99,78119.9,5.0,0.01463,1e-05,2.80968]
[1777671188501,44.99,78123.86,5.0,0.01467,1e-05,2.81644]
[1777671193535,44.99,78121.16,5.0,0.01464,1e-05,2.8111]
[1777671198571,44.99,78118.65,5.0,0.01461,1e-05,2.80617]
[1777671203606,44.99,78118.66,5.0,0.01461,1e-05,2.80592]
[1777671208641,44.99,78122.39,5.0,0.01465,1e-05,2.81248]
[1777671213675,44.98,78126.96,5.0,0.01469,1e-05,2.81884]
[1777671216867,44.98,78138.16,5.0,0.01481,1e-05,2.8392]
[1777671222013,44.98,78137.61,5.0,0.0148,1e-05,2.83769]
[1777671227773,44.97,78131.14,5.0,0.01471,1e-05,2.82194]
[1777671232809,44.96,78133.77,5.0,0.01471,1e-05,2.82328]
[1777671235017,44.96,78131.76,5.0,0.01469,1e-05,2.81888]
[1777671240867,44.94,78127.36,5.0,0.01461,1e-05,2.80604]
[1777671245905,44.93,78119.99,5.0,0.01451,1e-05,2.78933]
[1777671250941,44.92,78119.67,5.0,0.01449,1e-05,2.78562]
[1777671255975,44.87,78130.94,5.0,0.01452,1e-05,2.79162]
[1777671261010,44.86,78129.14,5.0,0.01448,1e-05,2.78518]
[1777671262242,44.86,78129.14,5.0,0.01448,1e-05,2.78518]
[1777671263329,44.86,78126.21,5.0,0.01445,1e-05,2.7786]
[1777671263334,44.86,78126.21,5.0,0.01445,1e-05,2.7786]
[1777671266004,44.85,78124.53,5.0,0.01442,1e-05,2.77492]
[1777671271080,44.85,78127.11,5.0,0.01444,1e-05,2.77794]
[1777671277125,44.85,78127.07,5.0,0.01444,1e-05,2.7779]
[1777671282160,44.85,78121.66,5.0,0.01439,1e-05,2.76816]
[1777671287194,44.86,78118.59,5.0,0.01435,1e-05,2.76277]
[1777671292230,44.86,78115.0,5.0,0.01432,1e-05,2.75648]
[1777671297265,44.86,78108.56,5.0,0.01425,1e-05,2.74513]
[1777671302300,44.86,78094.81,5.0,0.01411,1e-05,2.72085]
[1777671307335,44.86,78094.5,5.0,0.01411,1e-05,2.72082]
[1777671312370,44.86,78095.71,5.0,0.01412,1e-05,2.72349]
[1777671317409,44.86,78096.23,5.0,0.01413,1e-05,2.7249]
[1777671319422,44.86,78115.19,5.0,0.01433,1e-05,2.75921]
[1777671324456,44.86,78114.57,5.0,0.01433,1e-05,2.75828]
[1777671329492,44.86,78115.62,5.0,0.01434,1e-05,2.76038]
[1777671334527,44.87,78115.73,5.0,0.01433,1e-05,2.75915]
[1777671339562,44.87,78115.98,5.0,0.01434,1e-05,2.75983]
[1777671344597,44.87,78104.21,5.0,0.01421,1e-05,2.73885]
[1777671349632,44.87,78104.93,5.0,0.01422,1e-05,2.74056]
[1777671354668,44.87,78102.36,5.0,0.0142,1e-05,2.73632]
[1777671360710,44.87,78102.04,5.0,0.0142,1e-05,2.73626]
[1777671365745,44.87,78103.22,5.0,0.01421,1e-05,2.73881]
[1777671370780,44.87,78101.09,5.0,0.01419,1e-05,2.7354]
[1777671375815,44.88,78092.0,5.0,0.0141,1e-05,2.7195]
[1777671380851,44.88,78092.59,5.0,0.01411,1e-05,2.72109]
[1777671385886,44.88,78098.81,5.0,0.01418,1e-05,2.73278]
[1777671390921,44.88,78098.45,5.0,0.01418,1e-05,2.73255]
[1777671395956,44.88,78097.65,5.0,0.01416,1e-05,2.72994]
[1777671400991,44.88,78097.69,5.0,0.01417,1e-05,2.73047]
[1777671406027,44.89,78099.1,5.0,0.01418,1e-05,2.73343]
[1777671411062,44.89,78100.33,5.0,0.0142,1e-05,2.73606]
[1777671416096,44.89,78097.83,5.0,0.01418,1e-05,2.73196]
[1777671421132,44.89,78097.52,5.0,0.01417,1e-05,2.73183]
[1777671426167,44.89,78098.3,5.0,0.01419,1e-05,2.73367]
[1777671432209,44.89,78098.27,5.0,0.01419,1e-05,2.7341]
[1777671436237,44.89,78117.5,5.0,0.0144,1e-05,2.76917]
[1777671441272,44.89,78119.8,5.0,0.01442,1e-05,2.77352]
[1777671446307,44.89,78122.36,5.0,0.01445,1e-05,2.77829]
[1777671451342,44.89,78125.91,5.0,0.01448,1e-05,2.78317]
[1777671456377,44.9,78124.15,5.0,0.01446,1e-05,2.77998]
[1777671461412,44.89,78127.69,5.0,0.0145,1e-05,2.78641]
[1777671466446,44.89,78128.25,5.0,0.0145,1e-05,2.78735]
[1777671472488,44.89,78127.72,5.0,0.0145,1e-05,2.78626]
[1777671477523,44.89,78125.12,5.0,0.01447,1e-05,2.78141]
[1777671482559,44.89,78112.19,5.0,0.01433,1e-05,2.75792]
[1777671487594,44.89,78113.95,5.0,0.01435,1e-05,2.76124]
[1777671492629,44.89,78114.87,5.0,0.01436,1e-05,2.76305]
[1777671497664,44.9,78113.42,5.0,0.01435,1e-05,2.76057]
[1777671502699,44.9,78113.29,5.0,0.01435,1e-05,2.76053]
[1777671507734,44.9,78112.31,5.0,0.01434,1e-05,2.75898]
[1777671512769,44.9,78109.1,5.0,0.0143,1e-05,2.75179]
[1777671517804,44.9,78101.14,5.0,0.01421,1e-05,2.73775]
[1777671524853,44.9,78097.26,5.0,0.01418,1e-05,2.73144]
[1777671529887,44.9,78099.02,5.0,0.0142,1e-05,2.73506]
[1777671534941,44.9,78095.08,5.0,0.01416,1e-05,2.72847]
[1777671540982,44.91,78094.97,5.0,0.01416,1e-05,2.72891]
[1777671551053,44.91,78094.65,5.0,0.01416,1e-05,2.72936]
[1777671557095,44.91,78096.86,5.0,0.01419,1e-05,2.73388]
[1777671565151,44.91,78095.32,5.0,0.01418,1e-05,2.73178]
[1777671577235,44.92,78095.32,5.0,0.01418,1e-05,2.73119]
[1777671582271,44.92,78114.07,5.0,0.01438,1e-05,2.76541]
[1777671587306,44.92,78117.46,5.0,0.01442,1e-05,2.77168]
[1777671592341,44.92,78131.02,5.0,0.01456,1e-05,2.79637]
[1777671598383,44.92,78130.95,5.0,0.01456,1e-05,2.79604]
[1777671603418,44.92,78121.84,5.0,0.01446,1e-05,2.7793]
[1777671608453,44.92,78126.1,5.0,0.01451,1e-05,2.78703]
[1777671613488,44.92,78134.86,5.0,0.0146,1e-05,2.80292]
[1777671618523,44.92,78138.81,5.0,0.01464,1e-05,2.80988]
[1777671623558,44.92,78157.56,5.0,0.01485,1e-05,2.8441]
[1777671629602,44.91,78156.98,5.0,0.01483,1e-05,2.8422]
[1777671634637,44.91,78154.05,5.0,0.01479,1e-05,2.83455]
[1777671639672,44.91,78150.18,5.0,0.01474,1e-05,2.82694]
[1777671644707,44.91,78144.51,5.0,0.01468,1e-05,2.81611]
[1777671649744,44.91,78144.51,5.0,0.01468,1e-05,2.81575]
[1777671654779,44.91,78143.98,5.0,0.01467,1e-05,2.81441]
[1777671659814,44.9,78133.93,5.0,0.01456,1e-05,2.79571]
[1777671664849,44.9,78128.35,5.0,0.0145,1e-05,2.78535]
[1777671669884,44.9,78127.45,5.0,0.01449,1e-05,2.78364]
[1777671675926,44.9,78127.36,5.0,0.01449,1e-05,2.78342]
[1777671680961,44.9,78125.41,5.0,0.01447,1e-05,2.7799]
[1777671685996,44.9,78124.85,5.0,0.01446,1e-05,2.77895]
[1777671691035,44.9,78140.53,5.0,0.01462,1e-05,2.80594]
[1777671696070,44.9,78141.35,5.0,0.01463,1e-05,2.8073]
[1777671701105,44.9,78150.23,5.0,0.01473,1e-05,2.82338]
[1777671704126,44.9,78170.96,5.0,0.01495,1e-05,2.86155]
[1777671709161,44.9,78181.64,5.0,0.01507,1e-05,2.88071]
[1777671714197,44.9,78174.06,5.0,0.01498,1e-05,2.86576]
[1777671718226,44.89,78154.82,5.0,0.01476,1e-05,2.82955]
[1777671723262,44.89,78152.74,5.0,0.01474,1e-05,2.82531]
[1777671726356,44.89,78152.89,5.0,0.01474,1e-05,2.82544]
[1777671727677,44.89,78152.82,5.0,0.01474,1e-05,2.82523]
[1777671733332,44.89,78162.16,5.0,0.01484,1e-05,2.84195]
[1777671738367,44.89,78162.99,5.0,0.01484,1e-05,2.84298]
[1777671744409,44.89,78161.56,5.0,0.01482,1e-05,2.83974]
[1777671749443,44.89,78152.0,5.0,0.01471,1e-05,2.82162]
[1777671754479,44.88,78147.11,5.0,0.01465,1e-05,2.81066]
[1777671759514,44.88,78146.63,5.0,0.01464,1e-05,2.80954]
[1777671765556,44.88,78146.31,5.0,0.01464,1e-05,2.80868]
[1777671770591,44.88,78147.11,5.0,0.01465,1e-05,2.80989]
[1777671776633,44.88,78144.08,5.0,0.01461,1e-05,2.80408]
[1777671781042,44.88,78142.62,5.0,0.01459,1e-05,2.80131]
[1777671781106,44.88,78122.15,5.0,0.01437,1e-05,2.76395]
[1777671781739,44.88,78122.15,5.0,0.01437,1e-05,2.76395]
[1777671781770,44.88,78098.95,5.0,0.01413,1e-05,2.72214]
[1777671787710,44.88,78091.83,5.0,0.01406,1e-05,2.71012]
[1777671792746,44.89,78091.8,5.0,0.01406,1e-05,2.71065]
[1777671798015,44.89,78091.88,5.0,0.01406,1e-05,2.71125]
[1777671803823,44.89,78091.08,5.0,0.01406,1e-05,2.71059]
[1777671808858,44.89,78093.44,5.0,0.01409,1e-05,2.71531]
[1777671813894,44.89,78093.34,5.0,0.01408,1e-05,2.71402]
[1777671818928,44.9,78090.25,5.0,0.01405,1e-05,2.70904]
[1777671823962,44.9,78087.55,5.0,0.01403,1e-05,2.70475]
[1777671828998,44.9,78090.96,5.0,0.01406,1e-05,2.71139]
[1777671834040,44.9,78110.44,5.0,0.01427,1e-05,2.74678]
[1777671839078,44.9,78107.41,5.0,0.01424,1e-05,2.74146]
[1777671844113,44.9,78097.26,5.0,0.01414,1e-05,2.72355]
[1777671849148,44.9,78094.76,5.0,0.01411,1e-05,2.71952]
[1777671854183,44.9,78091.39,5.0,0.01408,1e-05,2.71395]
[1777671859217,44.91,78094.6,5.0,0.01412,1e-05,2.72018]
[1777671864253,44.91,78096.27,5.0,0.01414,1e-05,2.72364]
[1777671869288,44.91,78097.96,5.0,0.01416,1e-05,2.72707]
[1777671875330,44.91,78096.37,5.0,0.01414,1e-05,2.72303]
[1777671880366,44.91,78098.02,5.0,0.01415,1e-05,2.72637]
[1777671887415,44.91,78097.64,5.0,0.01415,1e-05,2.72616]
[1777671892450,44.91,78099.54,5.0,0.01418,1e-05,2.72989]
[1777671897485,44.92,78108.05,5.0,0.01427,1e-05,2.74542]
[1777671902520,44.92,78118.78,5.0,0.01438,1e-05,2.76491]
[1777671907554,44.92,78120.48,5.0,0.0144,1e-05,2.76799]
[1777671912590,44.92,78121.64,5.0,0.01441,1e-05,2.77011]
[1777671917624,44.92,78130.57,5.0,0.01451,1e-05,2.78636]
[1777671923667,44.92,78137.78,5.0,0.01459,1e-05,2.79937]
[1777671928702,44.91,78151.61,5.0,0.01474,1e-05,2.82445]
[1777671933738,44.91,78145.65,5.0,0.01466,1e-05,2.81134]
[1777671938773,44.91,78137.5,5.0,0.01457,1e-05,2.79601]
[1777671943814,44.91,78139.07,5.0,0.01458,1e-05,2.79865]
[1777671948849,44.91,78137.74,5.0,0.01457,1e-05,2.79599]
[1777671953884,44.91,78133.85,5.0,0.01453,1e-05,2.78871]
[1777671958919,44.91,78127.66,5.0,0.01446,1e-05,2.77738]
[1777671963953,44.91,78122.91,5.0,0.01441,1e-05,2.76882]
[1777671968989,44.91,78120.21,5.0,0.01438,1e-05,2.76409]
[1777671974027,44.91,78125.88,5.0,0.01444,1e-05,2.77455]
[1777671979062,44.91,78135.42,5.0,0.01454,1e-05,2.79191]
[1777671984096,44.91,78140.35,5.0,0.0146,1e-05,2.80082]
[1777671989132,44.91,78132.77,5.0,0.01451,1e-05,2.78686]
[1777671994167,44.91,78131.48,5.0,0.01449,1e-05,2.78282]
[1777671999202,44.91,78131.27,5.0,0.01449,1e-05,2.78245]
[1777672004237,44.91,78133.0,5.0,0.01451,1e-05,2.78565]
[1777672009272,44.91,78124.9,5.0,0.01442,1e-05,2.77096]
[1777672014307,44.91,78123.37,5.0,0.01441,1e-05,2.76837]
[1777672019342,44.91,78119.27,5.0,0.01436,1e-05,2.76114]
[1777672024377,44.91,78133.69,5.0,0.01452,1e-05,2.7875]
[1777672029412,44.91,78136.38,5.0,0.01455,1e-05,2.79236]
[1777672034447,44.91,78137.15,5.0,0.01456,1e-05,2.79365]
[1777672039482,44.91,78136.9,5.0,0.01455,1e-05,2.79307]
[1777672046531,44.91,78137.41,5.0,0.01456,1e-05,2.79382]
[1777672051565,44.91,78134.91,5.0,0.01452,1e-05,2.78748]
[1777672057607,44.91,78132.74,5.0,0.0145,1e-05,2.78348]
[1777672062643,44.91,78125.86,5.0,0.01442,1e-05,2.77106]
[1777672067678,44.91,78122.95,5.0,0.01439,1e-05,2.76595]
[1777672072713,44.91,78122.66,5.0,0.01439,1e-05,2.76564]
[1777672077748,44.91,78123.56,5.0,0.0144,1e-05,2.76747]
[1777672083083,44.91,78122.91,5.0,0.0144,1e-05,2.76646]
[1777672086811,44.91,78141.9,5.0,0.0146,1e-05,2.80128]
[1777672091846,44.91,78147.74,5.0,0.01467,1e-05,2.81185]
[1777672096881,44.91,78150.34,5.0,0.01469,1e-05,2.8164]
[1777672101916,44.91,78146.33,5.0,0.01465,1e-05,2.80874]
[1777672106950,44.91,78147.13,5.0,0.01465,1e-05,2.80993]
[1777672111986,44.91,78147.0,5.0,0.01464,1e-05,2.8078]
[1777672118029,44.91,78145.24,5.0,0.01462,1e-05,2.80433]
[1777672123065,44.91,78146.52,5.0,0.01464,1e-05,2.8065]
[1777672128099,44.91,78149.16,5.0,0.01466,1e-05,2.81113]
[1777672133134,44.91,78147.92,5.0,0.01465,1e-05,2.80862]
[1777672138172,44.91,78146.98,5.0,0.01464,1e-05,2.8067]
[1777672144214,44.9,78146.43,5.0,0.01463,1e-05,2.80548]
[1777672149249,44.9,78145.36,5.0,0.01462,1e-05,2.80335]
[1777672154284,44.9,78147.35,5.0,0.01464,1e-05,2.80683]
[1777672159319,44.9,78155.08,5.0,0.01472,1e-05,2.82083]
[1777672164353,44.9,78157.47,5.0,0.01474,1e-05,2.8249]
[1777672169389,44.9,78159.53,5.0,0.01477,1e-05,2.82835]
[1777672174424,44.9,78159.83,5.0,0.01476,1e-05,2.82685]
[1777672179458,44.9,78160.28,5.0,0.01476,1e-05,2.8273]
[1777672184494,44.9,78162.52,5.0,0.01478,1e-05,2.83104]
[1777672189529,44.9,78163.87,5.0,0.01479,1e-05,2.83308]
[1777672195571,44.89,78163.73,5.0,0.01479,1e-05,2.83226]
[1777672200606,44.89,78163.89,5.0,0.01479,1e-05,2.83211]
[1777672205642,44.89,78165.68,5.0,0.01481,1e-05,2.83499]
[1777672211684,44.89,78167.23,5.0,0.01482,1e-05,2.83729]
[1777672216719,44.89,78167.19,5.0,0.01482,1e-05,2.83672]
[1777672221754,44.89,78168.75,5.0,0.01483,1e-05,2.83909]
[1777672227643,44.88,78183.81,5.0,0.01499,1e-05,2.86656]
[1777672233813,44.88,78180.55,5.0,0.01494,1e-05,2.85779]
[1777672241588,44.88,78182.16,5.0,0.01496,1e-05,2.86001]
[1777672249952,44.87,78182.48,5.0,0.01495,1e-05,2.85928]
[1777672254987,44.87,78182.46,5.0,0.01495,1e-05,2.85866]
[1777672260022,44.87,78163.03,5.0,0.01473,1e-05,2.82207]
[1777672265057,44.87,78154.24,5.0,0.01463,1e-05,2.80565]
[1777672270092,44.87,78145.51,5.0,0.01454,1e-05,2.78952]
[1777672275432,44.87,78134.14,5.0,0.01441,1e-05,2.76885]
[1777672281169,44.87,78132.79,5.0,0.0144,1e-05,2.7667]
[1777672286204,44.87,78134.07,5.0,0.01442,1e-05,2.76929]
[1777672291240,44.87,78128.67,5.0,0.01435,1e-05,2.75812]
[1777672296275,44.87,78131.29,5.0,0.01438,1e-05,2.76325]
[1777672301310,44.87,78127.81,5.0,0.01435,1e-05,2.7573]
[1777672306345,44.88,78133.38,5.0,0.01441,1e-05,2.76777]
[1777672311381,44.88,78136.1,5.0,0.01444,1e-05,2.77301]
[1777672315296,44.88,78136.32,5.0,0.01444,1e-05,2.77356]
[1777672320444,44.88,78136.25,5.0,0.01444,1e-05,2.77368]
[1777672325478,44.88,78138.36,5.0,0.01447,1e-05,2.77769]
[1777672330514,44.88,78140.55,5.0,0.01449,1e-05,2.78177]
[1777672335550,44.88,78140.47,5.0,0.01449,1e-05,2.78168]
[1777672340584,44.88,78142.02,5.0,0.01451,1e-05,2.78456]
[1777672346627,44.88,78142.43,5.0,0.01451,1e-05,2.78532]
[1777672352669,44.88,78143.72,5.0,0.01452,1e-05,2.786]
[1777672357704,44.88,78144.97,5.0,0.01453,1e-05,2.78827]
[1777672362739,44.88,78145.55,5.0,0.01454,1e-05,2.78931]
[1777672368781,44.88,78146.17,5.0,0.01455,1e-05,2.7904]
[1777672373816,44.88,78143.64,5.0,0.01452,1e-05,2.78575]
[1777672378851,44.88,78146.76,5.0,0.01455,1e-05,2.79144]
[1777672383885,44.88,78148.88,5.0,0.01457,1e-05,2.79527]
[1777672389927,44.88,78158.13,5.0,0.01467,1e-05,2.81205]
[1777672395970,44.88,78162.69,5.0,0.01472,1e-05,2.82016]
[1777672401005,44.88,78167.66,5.0,0.01477,1e-05,2.82905]
[1777672406040,44.87,78177.81,5.0,0.01488,1e-05,2.84742]
[1777672411076,44.87,78182.57,5.0,0.01493,1e-05,2.85406]
[1777672416111,44.87,78169.34,5.0,0.01478,1e-05,2.82901]
[1777672421150,44.87,78163.14,5.0,0.01471,1e-05,2.81727]
[1777672426186,44.87,78155.25,5.0,0.01462,1e-05,2.80255]
[1777672431220,44.87,78146.8,5.0,0.01453,1e-05,2.78701]
[1777672436255,44.87,78153.1,5.0,0.01459,1e-05,2.79854]
[1777672441292,44.87,78151.24,5.0,0.01457,1e-05,2.79505]
[1777672446330,44.87,78147.84,5.0,0.01454,1e-05,2.78881]
[1777672451365,44.87,78146.98,5.0,0.01453,1e-05,2.78726]
[1777672456400,44.87,78152.84,5.0,0.01459,1e-05,2.79797]
[1777672461435,44.87,78154.45,5.0,0.01461,1e-05,2.80083]
[1777672466470,44.87,78154.22,5.0,0.01461,1e-05,2.8003]
[1777672471506,44.87,78158.71,5.0,0.01464,1e-05,2.80674]
[1777672476541,44.87,78159.56,5.0,0.01465,1e-05,2.80813]
[1777672481576,44.87,78163.38,5.0,0.01469,1e-05,2.81497]
[1777672488625,44.87,78164.74,5.0,0.01471,1e-05,2.81713]
[1777672493660,44.86,78166.05,5.0,0.01472,1e-05,2.8193]
[1777672498695,44.86,78183.53,5.0,0.01491,1e-05,2.85136]
[1777672503730,44.86,78176.84,5.0,0.01483,1e-05,2.83845]
[1777672508765,44.86,78176.07,5.0,0.01482,1e-05,2.83664]
[1777672513800,44.86,78174.07,5.0,0.0148,1e-05,2.83255]
[1777672518835,44.86,78169.76,5.0,0.01475,1e-05,2.82428]
[1777672523871,44.86,78166.34,5.0,0.01471,1e-05,2.81769]
[1777672528906,44.86,78154.07,5.0,0.01457,1e-05,2.79498]
[1777672533941,44.86,78149.89,5.0,0.01452,1e-05,2.78564]
[1777672539985,44.86,78150.12,5.0,0.01452,1e-05,2.78607]
[1777672545020,44.86,78153.27,5.0,0.01456,1e-05,2.79185]
[1777672550055,44.86,78154.32,5.0,0.01457,1e-05,2.79374]
[1777672555090,44.86,78155.86,5.0,0.01459,1e-05,2.79649]
[1777672560125,44.86,78156.17,5.0,0.01459,1e-05,2.79696]
[1777672565160,44.86,78162.88,5.0,0.01466,1e-05,2.80915]
[1777672570195,44.85,78162.33,5.0,0.01465,1e-05,2.80791]
[1777672575236,44.85,78160.22,5.0,0.01463,1e-05,2.80382]
[1777672580344,44.85,78160.28,5.0,0.01463,1e-05,2.80379]
[1777672586307,44.85,78160.44,5.0,0.01463,1e-05,2.80383]
[1777672591342,44.85,78160.53,5.0,0.01462,1e-05,2.80215]
[1777672596377,44.85,78157.2,5.0,0.01458,1e-05,2.7959]
[1777672601412,44.85,78156.59,5.0,0.01458,1e-05,2.79467]
[1777672608461,44.85,78158.29,5.0,0.01459,1e-05,2.79759]
[1777672613495,44.85,78158.84,5.0,0.0146,1e-05,2.79846]
[1777672618531,44.85,78160.24,5.0,0.01461,1e-05,2.80089]
[1777672626588,44.85,78160.34,5.0,0.01461,1e-05,2.80085]
[1777672631623,44.85,78160.21,5.0,0.01461,1e-05,2.80048]
[1777672637665,44.85,78158.92,5.0,0.0146,1e-05,2.79798]
[1777672642700,44.85,78159.4,5.0,0.0146,1e-05,2.79877]
[1777672648742,44.85,78159.61,5.0,0.0146,1e-05,2.79904]
[1777672653777,44.85,78159.54,5.0,0.01459,1e-05,2.79716]
[1777672658812,44.85,78162.1,5.0,0.01462,1e-05,2.80177]
[1777672664854,44.85,78162.37,5.0,0.01462,1e-05,2.80214]
[1777672669889,44.85,78165.78,5.0,0.01466,1e-05,2.80834]
[1777672674924,44.85,78170.33,5.0,0.01471,1e-05,2.81654]
[1777672679960,44.84,78175.6,5.0,0.01476,1e-05,2.82598]
[1777672684996,44.84,78176.37,5.0,0.01477,1e-05,2.82707]
[1777672690031,44.84,78178.14,5.0,0.01479,1e-05,2.83]
[1777672695066,44.84,78176.9,5.0,0.01477,1e-05,2.82735]
[1777672700101,44.84,78178.83,5.0,0.01479,1e-05,2.83059]
[1777672705136,44.84,78182.1,5.0,0.01482,1e-05,2.83627]
[1777672710172,44.84,78185.47,5.0,0.01486,1e-05,2.84212]
[1777672716215,44.84,78187.51,5.0,0.01487,1e-05,2.84369]
[1777672721249,44.83,78187.19,5.0,0.01486,1e-05,2.84266]
[1777672728298,44.83,78190.96,5.0,0.0149,1e-05,2.8491]
[1777672734340,44.83,78191.92,5.0,0.01491,1e-05,2.85024]
[1777672739375,44.83,78190.88,5.0,0.01489,1e-05,2.84777]
[1777672746428,44.83,78190.13,5.0,0.01488,1e-05,2.84569]
[1777672751463,44.83,78186.74,5.0,0.01484,1e-05,2.83898]
[1777672756498,44.82,78186.83,5.0,0.01484,1e-05,2.83877]
[1777672762109,44.82,78187.79,5.0,0.01485,1e-05,2.84024]
[1777672765561,44.82,78187.83,5.0,0.01485,1e-05,2.83992]
[1777672768229,44.82,78187.69,5.0,0.01484,1e-05,2.83958]
[1777672778652,44.82,78195.08,5.0,0.01491,1e-05,2.85055]
[1777672783687,44.82,78195.61,5.0,0.01491,1e-05,2.85101]
[1777672788721,44.81,78196.38,5.0,0.01492,1e-05,2.85187]
[1777672793758,44.81,78196.88,5.0,0.01492,1e-05,2.85218]
[1777672798793,44.81,78196.89,5.0,0.01492,1e-05,2.85156]
[1777672803838,44.81,78210.22,5.0,0.01506,1e-05,2.87576]
[1777672808872,44.81,78211.47,5.0,0.01507,1e-05,2.87721]
[1777672813911,44.8,78218.42,5.0,0.01514,1e-05,2.88932]
[1777672818945,44.8,78219.99,5.0,0.01515,1e-05,2.89126]
[1777672823981,44.8,78220.0,5.0,0.01515,1e-05,2.89027]
[1777672829015,44.79,78221.46,5.0,0.01516,1e-05,2.89202]
[1777672835059,44.79,78221.22,5.0,0.01514,1e-05,2.88867]
[1777672843115,44.78,78222.3,5.0,0.01514,1e-05,2.88913]
[1777672848150,44.78,78222.08,5.0,0.01513,1e-05,2.88775]
[1777672853185,44.78,78227.37,5.0,0.01519,1e-05,2.89675]
[1777672855199,44.78,78247.62,5.0,0.01542,1e-05,2.93471]
[1777672860235,44.77,78239.72,5.0,0.01532,1e-05,2.91835]
[1777672865270,44.77,78240.59,5.0,0.01532,1e-05,2.91881]
[1777672870329,44.76,78236.69,5.0,0.01527,1e-05,2.91024]
[1777672875364,44.76,78232.63,5.0,0.01522,1e-05,2.90151]
[1777672881405,44.76,78229.31,5.0,0.01517,1e-05,2.89407]
[1777672886441,44.75,78234.94,5.0,0.01523,1e-05,2.90376]
[1777672891667,44.75,78239.06,5.0,0.01527,1e-05,2.91072]
[1777672892019,44.75,78239.06,5.0,0.01527,1e-05,2.91072]
[1777672898525,44.74,78242.12,5.0,0.01529,1e-05,2.91307]
[1777672904567,44.74,78242.6,5.0,0.01528,1e-05,2.91269]
[1777672909602,44.74,78252.08,5.0,0.01538,1e-05,2.92954]
[1777672915644,44.73,78255.55,5.0,0.01542,1e-05,2.93475]
[1777672920678,44.73,78256.63,5.0,0.01542,1e-05,2.93562]
[1777672925713,44.72,78260.86,5.0,0.01546,1e-05,2.94252]
[1777672930749,44.72,78258.81,5.0,0.01543,1e-05,2.93736]
[1777672935783,44.72,78257.5,5.0,0.01541,1e-05,2.93339]
[1777672940819,44.71,78258.11,5.0,0.01541,1e-05,2.93332]
[1777672945854,44.71,78258.06,5.0,0.0154,1e-05,2.932]
[1777672950889,44.7,78252.69,5.0,0.01533,1e-05,2.92062]
[1777672955924,44.7,78235.92,5.0,0.01513,1e-05,2.88624]
[1777672960959,44.7,78237.68,5.0,0.01514,1e-05,2.88881]
[1777672965994,44.7,78245.85,5.0,0.01523,1e-05,2.90353]
[1777672971030,44.69,78245.18,5.0,0.01522,1e-05,2.90143]
[1777672971690,44.69,78245.18,5.0,0.01522,1e-05,2.90143]
[1777672977072,44.69,78249.54,5.0,0.01526,1e-05,2.9087]
[1777672978019,44.69,78249.54,5.0,0.01526,1e-05,2.9087]
[1777672984122,44.69,78250.66,5.0,0.01526,1e-05,2.90959]
[1777672987649,44.69,78251.85,5.0,0.01527,1e-05,2.91131]
[1777672993190,44.68,78253.9,5.0,0.01529,1e-05,2.9141]
[1777672998225,44.68,78253.63,5.0,0.01528,1e-05,2.91266]
[1777673003260,44.68,78252.87,5.0,0.01527,1e-05,2.91029]
[1777673008294,44.67,78253.27,5.0,0.01527,1e-05,2.91012]
[1777673010426,44.67,78253.16,5.0,0.01526,1e-05,2.90972]
[1777673016354,44.67,78251.09,5.0,0.01523,1e-05,2.90288]
[1777673018068,44.67,78249.02,5.0,0.0152,1e-05,2.89878]
[1777673023403,44.66,78241.98,5.0,0.01512,1e-05,2.8845]
[1777673028438,44.66,78242.01,5.0,0.01511,1e-05,2.88386]
[1777673033473,44.66,78238.93,5.0,0.01507,1e-05,2.87743]
[1777673033817,44.66,78238.93,5.0,0.01507,1e-05,2.87743]
[1777673039516,44.66,78239.98,5.0,0.01508,1e-05,2.87873]
[1777673044550,44.66,78237.21,5.0,0.01505,1e-05,2.87298]
[1777673049586,44.65,78228.5,5.0,0.01495,1e-05,2.85619]
[1777673054444,44.65,78228.64,5.0,0.01495,1e-05,2.85623]
[1777673059655,44.65,78227.17,5.0,0.01493,1e-05,2.85292]
[1777673064691,44.65,78227.78,5.0,0.01493,1e-05,2.85365]
[1777673069726,44.65,78227.46,5.0,0.01492,1e-05,2.85262]
[1777673074761,44.65,78241.33,5.0,0.01507,1e-05,2.87647]
[1777673079795,44.65,78245.5,5.0,0.01511,1e-05,2.88367]
[1777673086852,44.64,78244.9,5.0,0.0151,1e-05,2.88158]
[1777673091887,44.64,78244.7,5.0,0.01509,1e-05,2.88054]
[1777673096922,44.64,78240.86,5.0,0.01504,1e-05,2.87257]
[1777673101957,44.64,78240.94,5.0,0.01504,1e-05,2.87216]
[1777673109475,44.64,78240.47,5.0,0.01503,1e-05,2.87084]
[1777673111294,44.63,78240.47,5.0,0.01503,1e-05,2.87051]
[1777673117063,44.63,78233.7,5.0,0.01495,1e-05,2.85706]
[1777673122097,44.63,78233.85,5.0,0.01495,1e-05,2.8569]
[1777673128140,44.63,78234.82,5.0,0.01496,1e-05,2.85818]
[1777673133175,44.63,78237.55,5.0,0.01498,1e-05,2.86116]
[1777673138210,44.63,78241.63,5.0,0.01502,1e-05,2.86834]
[1777673143245,44.62,78243.38,5.0,0.01504,1e-05,2.8711]
[1777673149287,44.62,78243.51,5.0,0.01503,1e-05,2.87068]
[1777673154322,44.62,78243.53,5.0,0.01503,1e-05,2.87018]
[1777673159356,44.62,78246.39,5.0,0.01506,1e-05,2.87502]
[1777673164392,44.62,78246.48,5.0,0.01506,1e-05,2.87462]
[1777673169427,44.61,78246.15,5.0,0.01505,1e-05,2.87344]
[1777673174461,44.61,78247.0,5.0,0.01506,1e-05,2.8745]
[1777673179497,44.61,78255.77,5.0,0.01515,1e-05,2.89045]
[1777673184532,44.61,78255.63,5.0,0.01515,1e-05,2.88954]
[1777673189567,44.61,78260.24,5.0,0.01519,1e-05,2.89758]
[1777673192352,44.61,78263.43,5.0,0.01522,1e-05,2.90163]
[1777673197623,44.6,78266.31,5.0,0.01525,1e-05,2.90613]
[1777673203665,44.6,78267.61,5.0,0.01526,1e-05,2.90754]
[1777673208700,44.6,78267.57,5.0,0.01525,1e-05,2.90657]
[1777673213735,44.59,78264.79,5.0,0.01521,1e-05,2.90042]
[1777673218770,44.59,78265.04,5.0,0.01521,1e-05,2.90003]
[1777673223014,44.59,78267.19,5.0,0.01523,1e-05,2.90359]
[1777673228840,44.58,78283.7,5.0,0.01541,1e-05,2.93351]
[1777673233875,44.58,78286.55,5.0,0.01544,1e-05,2.93777]
[1777673238911,44.58,78285.69,5.0,0.01542,1e-05,2.93489]
[1777673243948,44.57,78280.9,5.0,0.01536,1e-05,2.92451]
[1777673249989,44.57,78281.52,5.0,0.01535,1e-05,2.92431]
[1777673255024,44.56,78272.53,5.0,0.01524,1e-05,2.90433]
[1777673260059,44.56,78253.37,5.0,0.01501,1e-05,2.8671]
[1777673265094,44.56,78245.4,5.0,0.01492,1e-05,2.85152]
[1777673270128,44.56,78245.88,5.0,0.01492,1e-05,2.85187]
[1777673275164,44.56,78245.49,5.0,0.01492,1e-05,2.85072]
[1777673280199,44.55,78245.63,5.0,0.01491,1e-05,2.85061]
[1777673285235,44.55,78245.43,5.0,0.01491,1e-05,2.84989]
[1777673290270,44.55,78249.34,5.0,0.01495,1e-05,2.85688]
[1777673295304,44.55,78251.19,5.0,0.01497,1e-05,2.85997]
[1777673300339,44.55,78258.39,5.0,0.01505,1e-05,2.87312]
[1777673305375,44.55,78260.04,5.0,0.01506,1e-05,2.8757]
[1777673310411,44.55,78257.77,5.0,0.01504,1e-05,2.87085]
[1777673315445,44.54,78259.46,5.0,0.01504,1e-05,2.87178]
[1777673320481,44.54,78265.74,5.0,0.01511,1e-05,2.88296]
[1777673325515,44.54,78266.27,5.0,0.01511,1e-05,2.88325]
[1777673330552,44.54,78267.38,5.0,0.01512,1e-05,2.88463]
[1777673335587,44.54,78270.58,5.0,0.01515,1e-05,2.88992]
[1777673340622,44.53,78267.69,5.0,0.01511,1e-05,2.88367]
[1777673345657,44.53,78267.46,5.0,0.01511,1e-05,2.8825]
[1777673351699,44.53,78267.24,5.0,0.0151,1e-05,2.88119]
[1777673357741,44.52,78266.76,5.0,0.01509,1e-05,2.87939]
[1777673362776,44.52,78269.38,5.0,0.01511,1e-05,2.8836]
[1777673367811,44.52,78269.9,5.0,0.01511,1e-05,2.88381]
[1777673372845,44.52,78271.44,5.0,0.01512,1e-05,2.88424]
[1777673377881,44.51,78271.59,5.0,0.01511,1e-05,2.88375]
[1777673382916,44.51,78273.08,5.0,0.01513,1e-05,2.88579]
[1777673387951,44.51,78272.34,5.0,0.01511,1e-05,2.88361]
[1777673392987,44.51,78273.56,5.0,0.01512,1e-05,2.88516]
[1777673398022,44.5,78273.0,5.0,0.01511,1e-05,2.88334]
[1777673403057,44.5,78270.31,5.0,0.01508,1e-05,2.87751]
[1777673413126,44.5,78272.06,5.0,0.01509,1e-05,2.8794]
[1777673418162,44.5,78266.13,5.0,0.01502,1e-05,2.86754]
[1777673424204,44.49,78262.84,5.0,0.01498,1e-05,2.86065]
[1777673429241,44.49,78264.67,5.0,0.01499,1e-05,2.86354]
[1777673434277,44.49,78265.86,5.0,0.01499,1e-05,2.8635]
[1777673444347,44.49,78273.36,5.0,0.01507,1e-05,2.87636]
[1777673449381,44.48,78276.28,5.0,0.0151,1e-05,2.88116]
[1777673454417,44.48,78278.36,5.0,0.01512,1e-05,2.88437]
[1777673459452,44.48,78278.94,5.0,0.01512,1e-05,2.88472]
[1777673464487,44.48,78277.77,5.0,0.0151,1e-05,2.88181]
[1777673469523,44.47,78281.44,5.0,0.01514,1e-05,2.88805]
[1777673474557,44.47,78285.33,5.0,0.01518,1e-05,2.89469]
[1777673479592,44.47,78280.0,5.0,0.01511,1e-05,2.88382]
[1777673484627,44.47,78282.94,5.0,0.01514,1e-05,2.88868]
[1777673489662,44.46,78283.05,5.0,0.01514,1e-05,2.88815]
[1777673494697,44.46,78283.34,5.0,0.01513,1e-05,2.88626]
[1777673499738,44.46,78287.81,5.0,0.01518,1e-05,2.89397]
[1777673505780,44.46,78287.85,5.0,0.01517,1e-05,2.8931]
[1777673510815,44.45,78288.23,5.0,0.01517,1e-05,2.89305]
[1777673515850,44.45,78291.68,5.0,0.01521,1e-05,2.89881]
[1777673520889,44.45,78292.63,5.0,0.01521,1e-05,2.8998]
[1777673525920,44.45,78301.75,5.0,0.01531,1e-05,2.91632]
[1777673530955,44.44,78299.73,5.0,0.01528,1e-05,2.91154]
[1777673535990,44.44,78299.96,5.0,0.01528,1e-05,2.91112]
[1777673541025,44.44,78300.06,5.0,0.01527,1e-05,2.91045]
[1777673549081,44.43,78300.36,5.0,0.01527,1e-05,2.90968]
[1777673554116,44.43,78297.42,5.0,0.01522,1e-05,2.90157]
[1777673559150,44.43,78296.59,5.0,0.01521,1e-05,2.89927]
[1777673565193,44.43,78295.91,5.0,0.0152,1e-05,2.89712]
[1777673571235,44.42,78293.58,5.0,0.01516,1e-05,2.8919]
[1777673576272,44.42,78299.43,5.0,0.01523,1e-05,2.90239]
[1777673582098,44.42,78299.32,5.0,0.01522,1e-05,2.90145]
[1777673587350,44.42,78304.07,5.0,0.01527,1e-05,2.90962]
[1777673592712,44.41,78304.02,5.0,0.01527,1e-05,2.90886]
[1777673598427,44.41,78302.06,5.0,0.01524,1e-05,2.90397]
[1777673604469,44.41,78301.45,5.0,0.01522,1e-05,2.90176]
[1777673609504,44.4,78301.44,5.0,0.01522,1e-05,2.90097]
[1777673614539,44.4,78302.61,5.0,0.01522,1e-05,2.90073]
[1777673619574,44.4,78302.37,5.0,0.01521,1e-05,2.8995]
[1777673624609,44.4,78301.14,5.0,0.01519,1e-05,2.89639]
[1777673629644,44.39,78300.3,5.0,0.01518,1e-05,2.89404]
[1777673634679,44.39,78310.9,5.0,0.01529,1e-05,2.91342]
[1777673639713,44.39,78311.1,5.0,0.01529,1e-05,2.91288]
[1777673644751,44.39,78313.37,5.0,0.01531,1e-05,2.91632]
[1777673649786,44.38,78312.58,5.0,0.0153,1e-05,2.91391]
[1777673654822,44.38,78311.81,5.0,0.01528,1e-05,2.91158]
[1777673659857,44.38,78303.29,5.0,0.01518,1e-05,2.89455]
[1777673664891,44.38,78303.62,5.0,0.01518,1e-05,2.89454]
[1777673669927,44.37,78302.13,5.0,0.01516,1e-05,2.89105]
[1777673674962,44.37,78302.38,5.0,0.01515,1e-05,2.88924]
[1777673679997,44.37,78301.95,5.0,0.01514,1e-05,2.88786]
[1777673685032,44.37,78316.33,5.0,0.0153,1e-05,2.91471]
[1777673690067,44.37,78319.04,5.0,0.01533,1e-05,2.91915]
[1777673695102,44.36,78318.9,5.0,0.01532,1e-05,2.91816]
[1777673696119,44.36,78293.53,5.0,0.01503,1e-05,2.86971]
[1777673701145,44.36,78279.97,5.0,0.01488,1e-05,2.84406]
[1777673704166,44.36,78298.95,5.0,0.01509,1e-05,2.87985]
[1777673709202,44.36,78298.47,5.0,0.01509,1e-05,2.87853]
[1777673714237,44.36,78298.8,5.0,0.01509,1e-05,2.87879]
[1777673719272,44.36,78299.54,5.0,0.01509,1e-05,2.87982]
[1777673725314,44.36,78299.36,5.0,0.01509,1e-05,2.87902]
[1777673730349,44.36,78310.18,5.0,0.01521,1e-05,2.89923]
[1777673736391,44.35,78317.27,5.0,0.01528,1e-05,2.91037]
[1777673741426,44.35,78326.0,5.0,0.01537,1e-05,2.92642]
[1777673743439,44.35,78326.17,5.0,0.01537,1e-05,2.92646]
[1777673746461,44.35,78327.04,5.0,0.01538,1e-05,2.92771]
[1777673751496,44.35,78326.78,5.0,0.01537,1e-05,2.92651]
[1777673756531,44.35,78327.25,5.0,0.01538,1e-05,2.92676]
[1777673761566,44.34,78327.13,5.0,0.01537,1e-05,2.9259]
[1777673766601,44.34,78325.84,5.0,0.01535,1e-05,2.92279]
[1777673771636,44.34,78324.0,5.0,0.01533,1e-05,2.9186]
[1777673777678,44.34,78323.88,5.0,0.01532,1e-05,2.91777]
[1777673782713,44.34,78323.06,5.0,0.01531,1e-05,2.91571]
[1777673787748,44.33,78324.91,5.0,0.01533,1e-05,2.91877]
[1777673793790,44.33,78321.83,5.0,0.01528,1e-05,2.91057]
[1777673798824,44.33,78321.27,5.0,0.01527,1e-05,2.90902]
[1777673803884,44.33,78322.1,5.0,0.01528,1e-05,2.91011]
[1777673808919,44.33,78324.77,5.0,0.0153,1e-05,2.91469]
[1777673813954,44.33,78324.82,5.0,0.0153,1e-05,2.91422]
[1777673819996,44.32,78325.36,5.0,0.0153,1e-05,2.91457]
[1777673825031,44.32,78322.3,5.0,0.01526,1e-05,2.90815]
[1777673830066,44.32,78319.21,5.0,0.01523,1e-05,2.90175]
[1777673835103,44.32,78311.48,5.0,0.01514,1e-05,2.8866]
[1777673840138,44.32,78311.86,5.0,0.01514,1e-05,2.88701]
[1777673845173,44.32,78313.0,5.0,0.01515,1e-05,2.88885]
[1777673850208,44.32,78313.78,5.0,0.01516,1e-05,2.88999]
[1777673855243,44.31,78321.91,5.0,0.01524,1e-05,2.90343]
[1777673860278,44.31,78325.31,5.0,0.01527,1e-05,2.90941]
[1777673865313,44.31,78325.1,5.0,0.01527,1e-05,2.90847]
[1777673870348,44.31,78325.86,5.0,0.01527,1e-05,2.90942]
[1777673875383,44.31,78326.01,5.0,0.01527,1e-05,2.90919]
[1777673880418,44.31,78323.06,5.0,0.01524,1e-05,2.90306]
[1777673886460,44.3,78322.19,5.0,0.01522,1e-05,2.90086]
[1777673891497,44.3,78319.58,5.0,0.01519,1e-05,2.89546]
[1777673896532,44.3,78319.58,5.0,0.01519,1e-05,2.89507]
[1777673901566,44.3,78320.58,5.0,0.0152,1e-05,2.89657]
[1777673906606,44.3,78321.81,5.0,0.01521,1e-05,2.89852]
[1777673911641,44.3,78323.04,5.0,0.01521,1e-05,2.89873]
[1777673916676,44.3,78320.71,5.0,0.01518,1e-05,2.89386]
[1777673921710,44.3,78319.59,5.0,0.01517,1e-05,2.89135]
[1777673927753,44.29,78319.68,5.0,0.01516,1e-05,2.89108]
[1777673932788,44.29,78319.75,5.0,0.01516,1e-05,2.89079]
[1777673937824,44.29,78319.65,5.0,0.01516,1e-05,2.89025]
[1777673943865,44.29,78319.62,5.0,0.01516,1e-05,2.88978]
[1777673948900,44.29,78329.57,5.0,0.01527,1e-05,2.90841]
[1777673953935,44.29,78330.62,5.0,0.01528,1e-05,2.90992]
[1777673959977,44.29,78331.84,5.0,0.01529,1e-05,2.91165]
[1777673966020,44.28,78331.37,5.0,0.01528,1e-05,2.91011]
[1777673971056,44.28,78330.36,5.0,0.01525,1e-05,2.90589]
[1777673976092,44.28,78329.28,5.0,0.01524,1e-05,2.90331]
[1777673981258,44.28,78336.76,5.0,0.01532,1e-05,2.91722]
[1777673987169,44.27,78358.88,5.0,0.01557,1e-05,2.95864]
[1777673987834,44.27,78358.88,5.0,0.01557,1e-05,2.95864]
[1777673993211,44.27,78358.36,5.0,0.01556,1e-05,2.95645]
[1777673998246,44.27,78358.96,5.0,0.01556,1e-05,2.95664]
[1777674003281,44.26,78360.9,5.0,0.01558,1e-05,2.95942]
[1777674008317,44.26,78361.05,5.0,0.01557,1e-05,2.95872]
[1777674013352,44.26,78379.54,5.0,0.01578,1e-05,2.99363]
[1777674015037,44.26,78380.27,5.0,0.01579,1e-05,2.9948]
[1777674020406,44.25,78391.7,5.0,0.01591,1e-05,3.01561]
[1777674020630,44.25,78391.7,5.0,0.01591,1e-05,3.01561]
[1777674024121,44.25,78395.01,5.0,0.01595,1e-05,3.02115]
[1777674029469,44.24,78393.94,5.0,0.01592,1e-05,3.01708]
[1777674034504,44.24,78385.77,5.0,0.01581,1e-05,2.99771]
[1777674038571,44.23,78375.31,5.0,0.01568,1e-05,2.97617]
[1777674044574,44.23,78373.44,5.0,0.01565,1e-05,2.9711]
[1777674049609,44.23,78371.22,5.0,0.01561,1e-05,2.96565]
[1777674054644,44.22,78366.16,5.0,0.01555,1e-05,2.95475]
[1777674059680,44.22,78365.19,5.0,0.01553,1e-05,2.9519]
[1777674064715,44.22,78363.56,5.0,0.01551,1e-05,2.94782]
[1777674069752,44.21,78364.24,5.0,0.01551,1e-05,2.94825]
[1777674075794,44.21,78364.29,5.0,0.0155,1e-05,2.94731]
[1777674080829,44.21,78373.79,5.0,0.01561,1e-05,2.96485]
[1777674085864,44.2,78373.9,5.0,0.0156,1e-05,2.96407]
[1777674090899,44.2,78384.26,5.0,0.01572,1e-05,2.98329]
[1777674095933,44.2,78384.89,5.0,0.01571,1e-05,2.98163]
[1777674100969,44.19,78385.53,5.0,0.01571,1e-05,2.98148]
[1777674106004,44.19,78391.39,5.0,0.01577,1e-05,2.99201]
[1777674111039,44.19,78399.76,5.0,0.01586,1e-05,3.00685]
[1777674116075,44.18,78398.72,5.0,0.01584,1e-05,3.00341]
[1777674121109,44.18,78389.78,5.0,0.01573,1e-05,2.98456]
[1777674126145,44.17,78390.4,5.0,0.01573,1e-05,2.98458]
[1777674131480,44.17,78394.02,5.0,0.01576,1e-05,2.99068]
[1777674137222,44.16,78394.21,5.0,0.01575,1e-05,2.98928]
[1777674142257,44.16,78394.5,5.0,0.01575,1e-05,2.98857]
[1777674148299,44.16,78392.17,5.0,0.01571,1e-05,2.98251]
[1777674154343,44.15,78392.53,5.0,0.0157,1e-05,2.98003]
[1777674159379,44.15,78396.08,5.0,0.01573,1e-05,2.98577]
[1777674164414,44.14,78395.95,5.0,0.01573,1e-05,2.98428]
[1777674169449,44.14,78398.49,5.0,0.01575,1e-05,2.98802]
[1777674174485,44.14,78398.49,5.0,0.01574,1e-05,2.98677]
[1777674179520,44.13,78397.89,5.0,0.01573,1e-05,2.98437]
[1777674185562,44.13,78399.05,5.0,0.01573,1e-05,2.98518]
[1777674190597,44.12,78398.49,5.0,0.01572,1e-05,2.98285]
[1777674195632,44.12,78395.85,5.0,0.01568,1e-05,2.97647]
[1777674200667,44.12,78395.65,5.0,0.01567,1e-05,2.97491]
[1777674205702,44.11,78395.61,5.0,0.01566,1e-05,2.97366]
[1777674210737,44.11,78395.58,5.0,0.01565,1e-05,2.97244]
[1777674215772,44.11,78400.09,5.0,0.01569,1e-05,2.97836]
[1777674220808,44.1,78396.5,5.0,0.01564,1e-05,2.97016]
[1777674225842,44.1,78395.65,5.0,0.01562,1e-05,2.96737]
[1777674230878,44.09,78397.47,5.0,0.01564,1e-05,2.96982]
[1777674235914,44.09,78399.53,5.0,0.01566,1e-05,2.97273]
[1777674240948,44.09,78399.53,5.0,0.01565,1e-05,2.97158]
[1777674245984,44.08,78407.38,5.0,0.01573,1e-05,2.98579]
[1777674251018,44.08,78407.24,5.0,0.01572,1e-05,2.9843]
[1777674256054,44.08,78401.37,5.0,0.01565,1e-05,2.97164]
[1777674261089,44.07,78399.58,5.0,0.01562,1e-05,2.96713]
[1777674268372,44.07,78399.57,5.0,0.01562,1e-05,2.96633]
[1777674274180,44.06,78401.65,5.0,0.01562,1e-05,2.96673]
[1777674279215,44.06,78404.98,5.0,0.01565,1e-05,2.97224]
[1777674284250,44.06,78406.63,5.0,0.01567,1e-05,2.97448]
[1777674286533,44.06,78406.67,5.0,0.01567,1e-05,2.97436]
[1777674292306,44.05,78408.46,5.0,0.01568,1e-05,2.97649]
[1777674297341,44.05,78408.91,5.0,0.01568,1e-05,2.9764]
[1777674297840,44.05,78408.91,5.0,0.01568,1e-05,2.9764]
[1777674307412,44.04,78405.35,5.0,0.01562,1e-05,2.9676]
[1777674312447,44.04,78396.42,5.0,0.01551,1e-05,2.94942]
[1777674317482,44.04,78394.27,5.0,0.01549,1e-05,2.94454]
[1777674322517,44.04,78393.95,5.0,0.01548,1e-05,2.94325]
[1777674327552,44.04,78394.2,5.0,0.01548,1e-05,2.94307]
[1777674333594,44.03,78393.47,5.0,0.01545,1e-05,2.93913]
[1777674338629,44.03,78394.69,5.0,0.01546,1e-05,2.94084]
[1777674344671,44.03,78394.93,5.0,0.01546,1e-05,2.94051]
[1777674349706,44.03,78394.81,5.0,0.01546,1e-05,2.93961]
[1777674354741,44.02,78394.85,5.0,0.01545,1e-05,2.93904]
[1777674359776,44.02,78398.8,5.0,0.0155,1e-05,2.94602]
[1777674362855,44.02,78400.63,5.0,0.01552,1e-05,2.94931]
[1777674368507,44.02,78397.87,5.0,0.01548,1e-05,2.94323]
[1777674370073,44.02,78397.97,5.0,0.01548,1e-05,2.94305]
[1777674375888,44.02,78396.83,5.0,0.01546,1e-05,2.94012]
[1777674380923,44.01,78396.23,5.0,0.01545,1e-05,2.93841]
[1777674385958,44.01,78396.65,5.0,0.01545,1e-05,2.93865]
[1777674392952,44.01,78399.66,5.0,0.01548,1e-05,2.94402]
[1777674399929,44.01,78401.37,5.0,0.01549,1e-05,2.94458]
[1777674409119,44.0,78399.47,5.0,0.01546,1e-05,2.9395]
[1777674414153,44.0,78397.86,5.0,0.01543,1e-05,2.93579]
[1777674419189,44.0,78397.32,5.0,0.01543,1e-05,2.9342]
[1777674425231,44.0,78397.23,5.0,0.01542,1e-05,2.9334]
[1777674430266,44.0,78395.37,5.0,0.0154,1e-05,2.92927]
[1777674435300,43.99,78394.85,5.0,0.01539,1e-05,2.92769]
[1777674444364,43.99,78394.78,5.0,0.01538,1e-05,2.92671]
[1777674449399,43.99,78394.78,5.0,0.01538,1e-05,2.92622]
[1777674454433,43.99,78395.07,5.0,0.01537,1e-05,2.92456]
[1777674459469,43.99,78394.75,5.0,0.01536,1e-05,2.92346]
[1777674464504,43.99,78394.93,5.0,0.01536,1e-05,2.92335]
[1777674469539,43.98,78395.21,5.0,0.01536,1e-05,2.92345]
[1777674474574,43.98,78392.26,5.0,0.01532,1e-05,2.91733]
[1777674479608,43.98,78390.27,5.0,0.0153,1e-05,2.91314]
[1777674484644,43.98,78376.5,5.0,0.01514,1e-05,2.88635]
[1777674489679,43.98,78372.93,5.0,0.0151,1e-05,2.87942]
[1777674494714,43.98,78367.39,5.0,0.01503,1e-05,2.86881]
[1777674499749,43.98,78357.42,5.0,0.01492,1e-05,2.84982]
[1777674504784,43.98,78363.54,5.0,0.01499,1e-05,2.86155]
[1777674509819,43.98,78359.86,5.0,0.01495,1e-05,2.85453]
[1777674514853,43.98,78360.73,5.0,0.01495,1e-05,2.85445]
[1777674519889,43.98,78360.19,5.0,0.01494,1e-05,2.85336]
[1777674524926,43.98,78358.02,5.0,0.01492,1e-05,2.84916]
[1777674529962,43.98,78356.97,5.0,0.01491,1e-05,2.8471]
[1777674534997,43.98,78353.44,5.0,0.01487,1e-05,2.84033]
[1777674540036,43.98,78348.53,5.0,0.01481,1e-05,2.831]
[1777674545071,43.98,78348.08,5.0,0.0148,1e-05,2.83016]
[1777674550107,43.98,78339.39,5.0,0.01471,1e-05,2.81388]
[1777674555143,43.98,78337.82,5.0,0.01469,1e-05,2.81116]
[1777674560178,43.98,78339.29,5.0,0.01471,1e-05,2.81414]
[1777674565213,43.98,78340.08,5.0,0.01472,1e-05,2.81582]
[1777674570249,43.98,78338.25,5.0,0.0147,1e-05,2.81258]
[1777674575285,43.98,78338.14,5.0,0.01469,1e-05,2.81094]
[1777674580320,43.98,78334.25,5.0,0.01465,1e-05,2.80394]
[1777674585355,43.99,78333.76,5.0,0.01465,1e-05,2.80339]
[1777674590390,43.99,78338.03,5.0,0.0147,1e-05,2.81179]
[1777674595425,43.99,78345.57,5.0,0.01478,1e-05,2.82631]
[1777674600460,43.99,78346.32,5.0,0.01479,1e-05,2.82793]
[1777674605495,43.99,78345.62,5.0,0.01479,1e-05,2.8268]
[1777674610529,43.99,78345.52,5.0,0.01479,1e-05,2.82676]
[1777674616572,43.99,78345.65,5.0,0.01479,1e-05,2.8272]
[1777674621606,43.99,78347.99,5.0,0.01482,1e-05,2.83175]
[1777674626642,43.99,78348.07,5.0,0.01482,1e-05,2.83203]
[1777674633145,43.99,78346.22,5.0,0.0148,1e-05,2.8286]
[1777674639733,43.99,78345.6,5.0,0.01478,1e-05,2.82616]
[1777674644768,43.99,78345.6,5.0,0.01479,1e-05,2.82638]
[1777674649803,43.99,78346.42,5.0,0.0148,1e-05,2.82814]
[1777674654839,43.99,78348.78,5.0,0.01482,1e-05,2.83277]
[1777674659874,43.99,78354.24,5.0,0.01489,1e-05,2.8432]
[1777674664910,44.0,78354.85,5.0,0.01489,1e-05,2.8444]
[1777674669945,43.99,78358.12,5.0,0.01493,1e-05,2.85059]
[1777674674980,43.99,78357.94,5.0,0.01493,1e-05,2.85019]
[1777674680016,43.99,78364.6,5.0,0.015,1e-05,2.86275]
[1777674686058,43.99,78347.05,5.0,0.0148,1e-05,2.82953]
[1777674691095,43.99,78339.46,5.0,0.01471,1e-05,2.81366]
[1777674696130,44.0,78340.5,5.0,0.01472,1e-05,2.81585]
[1777674701165,44.0,78339.28,5.0,0.01471,1e-05,2.81382]
[1777674706200,44.0,78338.87,5.0,0.01471,1e-05,2.81338]
[1777674711235,44.0,78334.11,5.0,0.01466,1e-05,2.80481]
[1777674717277,44.0,78332.94,5.0,0.01465,1e-05,2.80316]
[1777674722313,44.0,78335.09,5.0,0.01468,1e-05,2.80768]
[1777674727347,44.0,78334.42,5.0,0.01467,1e-05,2.80688]
[1777674732384,44.01,78330.06,5.0,0.01463,1e-05,2.79923]
[1777674737420,44.01,78343.2,5.0,0.01478,1e-05,2.82429]
[1777674742455,44.01,78343.42,5.0,0.01478,1e-05,2.82498]
[1777674747491,44.01,78344.47,5.0,0.01479,1e-05,2.82721]
[1777674752526,44.01,78344.57,5.0,0.01479,1e-05,2.82592]
[1777674757561,44.01,78344.45,5.0,0.01479,1e-05,2.82589]
[1777674760638,44.01,78344.23,5.0,0.01478,1e-05,2.82554]
[1777674767103,44.01,78344.13,5.0,0.01478,1e-05,2.82551]
[1777674774680,44.01,78343.87,5.0,0.01478,1e-05,2.82532]
[1777674783743,44.01,78342.89,5.0,0.01477,1e-05,2.82371]
[1777674785882,44.01,78342.79,5.0,0.01477,1e-05,2.82358]
[1777674793813,44.01,78342.42,5.0,0.01477,1e-05,2.82314]
[1777674799855,44.01,78344.23,5.0,0.01479,1e-05,2.8268]
[1777674804889,44.01,78331.26,5.0,0.01465,1e-05,2.80272]
[1777674809925,44.02,78328.2,5.0,0.01462,1e-05,2.79749]
[1777674814960,44.02,78327.2,5.0,0.0146,1e-05,2.79446]
[1777674819994,44.02,78327.34,5.0,0.01461,1e-05,2.79525]
[1777674826037,44.02,78327.52,5.0,0.01461,1e-05,2.79624]
[1777674831072,44.02,78323.87,5.0,0.01457,1e-05,2.78997]
[1777674836107,44.03,78320.67,5.0,0.01454,1e-05,2.78467]
[1777674841142,44.03,78314.47,5.0,0.01448,1e-05,2.7738]
[1777674846177,44.03,78315.23,5.0,0.01449,1e-05,2.77593]
[1777674851212,44.03,78316.25,5.0,0.01451,1e-05,2.77854]
[1777674856248,44.03,78324.62,5.0,0.0146,1e-05,2.79479]
[1777674861283,44.04,78324.4,5.0,0.0146,1e-05,2.79494]
[1777674866318,44.04,78326.53,5.0,0.01463,1e-05,2.79946]
[1777674871353,44.04,78325.72,5.0,0.01462,1e-05,2.79679]
[1777674876388,44.04,78325.54,5.0,0.01462,1e-05,2.79699]
[1777674883437,44.04,78323.37,5.0,0.0146,1e-05,2.79369]
[1777674888472,44.05,78323.2,5.0,0.0146,1e-05,2.79391]
[1777674893507,44.05,78306.34,5.0,0.01442,1e-05,2.76317]
[1777674898542,44.05,78294.96,5.0,0.0143,1e-05,2.74303]
[1777674903576,44.05,78285.11,5.0,0.0142,1e-05,2.72595]
[1777674908615,44.06,78281.2,5.0,0.01416,1e-05,2.71986]
[1777674911497,44.06,78281.27,5.0,0.01416,1e-05,2.7202]
[1777674916671,44.06,78270.16,5.0,0.01405,1e-05,2.70152]
[1777674921708,44.07,78265.52,5.0,0.01401,1e-05,2.69428]
[1777674926742,44.07,78257.12,5.0,0.01393,1e-05,2.68033]
[1777674931778,44.08,78261.15,5.0,0.01397,1e-05,2.68736]
[1777674936813,44.08,78265.12,5.0,0.01402,1e-05,2.69591]
[1777674941849,44.09,78262.46,5.0,0.014,1e-05,2.69261]
[1777674946885,44.09,78262.57,5.0,0.01401,1e-05,2.69411]
[1777674951919,44.09,78262.31,5.0,0.01402,1e-05,2.69493]
[1777674960983,44.1,78260.42,5.0,0.01401,1e-05,2.69383]
[1777674966018,44.11,78266.87,5.0,0.01409,1e-05,2.70682]
[1777674971053,44.11,78271.24,5.0,0.01414,1e-05,2.71592]
[1777674976088,44.11,78271.93,5.0,0.01415,1e-05,2.71825]
[1777674983137,44.12,78272.07,5.0,0.01416,1e-05,2.71993]
[1777674988172,44.12,78269.12,5.0,0.01414,1e-05,2.71551]
[1777674993207,44.12,78271.46,5.0,0.01416,1e-05,2.7191]
[1777674998242,44.13,78265.74,5.0,0.01411,1e-05,2.70966]
[1777675003277,44.13,78267.84,5.0,0.01413,1e-05,2.71453]
[1777675012341,44.14,78267.52,5.0,0.01414,1e-05,2.71583]
[1777675017376,44.14,78266.55,5.0,0.01414,1e-05,2.71513]
[1777675022413,44.15,78264.83,5.0,0.01413,1e-05,2.71307]
[1777675027448,44.15,78262.79,5.0,0.01411,1e-05,2.71048]
[1777675034497,44.15,78260.62,5.0,0.0141,1e-05,2.70814]
[1777675039532,44.16,78260.7,5.0,0.01411,1e-05,2.70943]
[1777675044567,44.16,78260.76,5.0,0.01411,1e-05,2.71066]
[1777675049602,44.17,78260.05,5.0,0.01411,1e-05,2.71049]
[1777675054637,44.17,78260.04,5.0,0.01411,1e-05,2.70994]
[1777675059672,44.17,78260.0,5.0,0.01412,1e-05,2.71098]
[1777675064706,44.18,78258.15,5.0,0.0141,1e-05,2.70874]
[1777675070750,44.18,78258.87,5.0,0.01412,1e-05,2.71139]
[1777675075790,44.18,78254.21,5.0,0.01408,1e-05,2.70403]
[1777675080825,44.19,78254.74,5.0,0.01409,1e-05,2.70613]
[1777675085860,44.19,78254.19,5.0,0.01409,1e-05,2.70627]
[1777675091062,44.2,78252.52,5.0,0.01408,1e-05,2.70413]
[1777675096944,44.2,78251.41,5.0,0.01407,1e-05,2.70372]
[1777675101980,44.2,78250.39,5.0,0.01407,1e-05,2.70302]
[1777675107015,44.21,78250.37,5.0,0.01408,1e-05,2.70414]
[1777675114064,44.21,78250.58,5.0,0.01408,1e-05,2.70467]
[1777675119099,44.22,78247.24,5.0,0.01405,1e-05,2.69976]
[1777675124133,44.22,78246.92,5.0,0.01406,1e-05,2.70034]
[1777675129169,44.23,78246.65,5.0,0.01406,1e-05,2.701]
[1777675134204,44.23,78245.56,5.0,0.01406,1e-05,2.70016]
[1777675139238,44.23,78250.48,5.0,0.01412,1e-05,2.71021]
[1777675144274,44.24,78251.62,5.0,0.01413,1e-05,2.71331]
[1777675149309,44.24,78252.54,5.0,0.01415,1e-05,2.71598]
[1777675154344,44.24,78252.99,5.0,0.01416,1e-05,2.71776]
[1777675161393,44.25,78253.13,5.0,0.01417,1e-05,2.71933]
[1777675167435,44.25,78252.86,5.0,0.01417,1e-05,2.71995]
[1777675172470,44.25,78249.66,5.0,0.01414,1e-05,2.71342]
[1777675178512,44.26,78252.11,5.0,0.01417,1e-05,2.71903]
[1777675184555,44.26,78250.2,5.0,0.01416,1e-05,2.71665]
[1777675189590,44.26,78249.47,5.0,0.01415,1e-05,2.71627]
[1777675194625,44.27,78249.44,5.0,0.01416,1e-05,2.71716]
[1777675201674,44.27,78249.44,5.0,0.01417,1e-05,2.71845]
[1777675206708,44.28,78249.4,5.0,0.01417,1e-05,2.71929]
[1777675211744,44.28,78249.46,5.0,0.01418,1e-05,2.72029]
[1777675216779,44.28,78250.65,5.0,0.0142,1e-05,2.72336]
[1777675221814,44.28,78250.7,5.0,0.0142,1e-05,2.72431]
[1777675226849,44.29,78251.88,5.0,0.01422,1e-05,2.7273]
[1777675232891,44.29,78260.24,5.0,0.01431,1e-05,2.74182]
[1777675237927,44.29,78259.02,5.0,0.0143,1e-05,2.74029]
[1777675243520,44.29,78259.06,5.0,0.0143,1e-05,2.74093]
[1777675249004,44.3,78253.67,5.0,0.01425,1e-05,2.73208]
[1777675254039,44.3,78252.88,5.0,0.01425,1e-05,2.73137]
[1777675262097,44.3,78253.08,5.0,0.01426,1e-05,2.7329]
[1777675267131,44.31,78249.67,5.0,0.01422,1e-05,2.72743]
[1777675272167,44.31,78247.99,5.0,0.01421,1e-05,2.72515]
[1777675277201,44.31,78232.41,5.0,0.01405,1e-05,2.69792]
[1777675282236,44.32,78229.48,5.0,0.01402,1e-05,2.69367]
[1777675287272,44.32,78229.19,5.0,0.01403,1e-05,2.69421]
[1777675292309,44.32,78228.44,5.0,0.01402,1e-05,2.69228]
[1777675297343,44.33,78228.26,5.0,0.01402,1e-05,2.69301]
[1777675303385,44.33,78228.22,5.0,0.01403,1e-05,2.69418]
[1777675308420,44.33,78230.46,5.0,0.01406,1e-05,2.69923]
[1777675314462,44.34,78229.86,5.0,0.01406,1e-05,2.69933]
[1777675319497,44.34,78222.76,5.0,0.01399,1e-05,2.68752]
[1777675324532,44.34,78221.53,5.0,0.01398,1e-05,2.68637]
[1777675329567,44.35,78222.02,5.0,0.01399,1e-05,2.68831]
[1777675334602,44.35,78220.35,5.0,0.01398,1e-05,2.68632]
[1777675340643,44.36,78220.27,5.0,0.01399,1e-05,2.68741]
[1777675345679,44.36,78220.38,5.0,0.014,1e-05,2.68861]
[1777675350714,44.36,78230.64,5.0,0.01411,1e-05,2.70804]
[1777675355748,44.36,78232.72,5.0,0.01413,1e-05,2.71098]
[1777675360786,44.37,78234.51,5.0,0.01415,1e-05,2.71502]
[1777675365821,44.37,78234.51,5.0,0.01416,1e-05,2.71578]
[1777675370856,44.37,78235.47,5.0,0.01417,1e-05,2.71828]
[1777675376898,44.38,78234.8,5.0,0.01417,1e-05,2.71796]
[1777675381934,44.38,78232.67,5.0,0.01415,1e-05,2.71484]
[1777675386968,44.38,78233.29,5.0,0.01417,1e-05,2.71676]
[1777675394017,44.38,78232.13,5.0,0.01416,1e-05,2.71574]
[1777675399052,44.39,78230.48,5.0,0.01415,1e-05,2.71352]
[1777675404089,44.39,78229.47,5.0,0.01414,1e-05,2.7125]
[1777675409124,44.39,78230.53,5.0,0.01416,1e-05,2.71521]
[1777675414159,44.39,78229.98,5.0,0.01415,1e-05,2.71336]
[1777675419194,44.4,78230.18,5.0,0.01415,1e-05,2.71455]
[1777675424229,44.4,78229.94,5.0,0.01416,1e-05,2.7149]
[1777675429264,44.4,78229.93,5.0,0.01416,1e-05,2.71567]
[1777675434299,44.41,78228.99,5.0,0.01416,1e-05,2.71474]
[1777675439334,44.41,78229.99,5.0,0.01417,1e-05,2.71734]
[1777675444369,44.41,78232.66,5.0,0.01421,1e-05,2.72307]
[1777675449404,44.41,78234.33,5.0,0.01423,1e-05,2.72681]
[1777675454439,44.42,78235.05,5.0,0.01424,1e-05,2.7288]
[1777675459474,44.42,78233.86,5.0,0.01423,1e-05,2.72729]
[1777675465516,44.42,78234.93,5.0,0.01425,1e-05,2.73004]
[1777675471558,44.42,78234.75,5.0,0.01424,1e-05,2.72884]
[1777675476593,44.43,78233.35,5.0,0.01423,1e-05,2.72697]
[1777675481629,44.43,78233.12,5.0,0.01423,1e-05,2.72724]
[1777675486665,44.43,78233.94,5.0,0.01425,1e-05,2.72942]
[1777675491700,44.43,78223.97,5.0,0.01414,1e-05,2.71203]
[1777675494135,44.43,78225.88,5.0,0.01416,1e-05,2.71565]
[1777675494721,44.43,78251.61,5.0,0.01445,1e-05,2.76295]
[1777675499755,44.43,78263.76,5.0,0.01458,1e-05,2.78557]
[1777675503785,44.44,78242.87,5.0,0.01435,1e-05,2.7474]
[1777675508997,44.44,78237.5,5.0,0.0143,1e-05,2.73802]
[1777675514862,44.44,78237.83,5.0,0.01431,1e-05,2.73944]
[1777675520913,44.44,78237.92,5.0,0.01431,1e-05,2.7403]
[1777675526955,44.44,78238.56,5.0,0.01432,1e-05,2.74216]
[1777675531990,44.45,78238.46,5.0,0.01432,1e-05,2.74091]
[1777675538033,44.45,78234.6,5.0,0.01428,1e-05,2.73463]
[1777675543067,44.45,78228.82,5.0,0.01422,1e-05,2.72477]
[1777675548303,44.45,78231.74,5.0,0.01425,1e-05,2.73037]
[1777675554145,44.46,78231.98,5.0,0.01426,1e-05,2.73203]
[1777675559180,44.46,78232.55,5.0,0.01427,1e-05,2.73374]
[1777675564215,44.46,78232.88,5.0,0.01428,1e-05,2.735]
[1777675570259,44.46,78227.18,5.0,0.01422,1e-05,2.72548]
[1777675575294,44.47,78225.27,5.0,0.01421,1e-05,2.72272]
[1777675580329,44.47,78224.51,5.0,0.0142,1e-05,2.72208]
[1777675585363,44.47,78228.29,5.0,0.01425,1e-05,2.72968]
[1777675590398,44.47,78227.67,5.0,0.01425,1e-05,2.72922]
[1777675595434,44.48,78227.23,5.0,0.01424,1e-05,2.72744]
[1777675600469,44.48,78226.38,5.0,0.01423,1e-05,2.72658]
[1777675605504,44.48,78226.46,5.0,0.01424,1e-05,2.72754]
[1777675610539,44.48,78217.75,5.0,0.01415,1e-05,2.71251]
[1777675612693,44.48,78216.89,5.0,0.01414,1e-05,2.71111]
[1777675613117,44.48,78216.89,5.0,0.01414,1e-05,2.71111]
[1777675621616,44.49,78218.32,5.0,0.01417,1e-05,2.71524]
[1777675626651,44.49,78217.93,5.0,0.01417,1e-05,2.71526]
[1777675631685,44.49,78218.14,5.0,0.01417,1e-05,2.71635]
[1777675637730,44.5,78218.07,5.0,0.01418,1e-05,2.71706]
[1777675643772,44.5,78217.86,5.0,0.01418,1e-05,2.71751]
[1777675651827,44.5,78216.7,5.0,0.01417,1e-05,2.71486]
[1777675656863,44.5,78216.63,5.0,0.01417,1e-05,2.71542]
[1777675661898,44.51,78216.83,5.0,0.01418,1e-05,2.71645]
[1777675666934,44.51,78216.73,5.0,0.01418,1e-05,2.71693]
[1777675671969,44.51,78218.71,5.0,0.0142,1e-05,2.72117]
[1777675677004,44.51,78213.14,5.0,0.01415,1e-05,2.71171]
[1777675683050,44.52,78208.19,5.0,0.0141,1e-05,2.70366]
[1777675688083,44.52,78207.93,5.0,0.0141,1e-05,2.70394]
[1777675693118,44.52,78207.45,5.0,0.0141,1e-05,2.70379]
[1777675698153,44.52,78209.84,5.0,0.01413,1e-05,2.70882]
[1777675703189,44.53,78207.74,5.0,0.01411,1e-05,2.70569]
[1777675709230,44.53,78203.64,5.0,0.01407,1e-05,2.69912]
[1777675714266,44.53,78200.55,5.0,0.01404,1e-05,2.69269]
[1777675719301,44.53,78200.64,5.0,0.01404,1e-05,2.69361]
[1777675724336,44.54,78200.74,5.0,0.01405,1e-05,2.69452]
[1777675729371,44.54,78201.08,5.0,0.01406,1e-05,2.69585]
[1777675735414,44.54,78200.86,5.0,0.01406,1e-05,2.69628]
[1777675740449,44.54,78201.06,5.0,0.01406,1e-05,2.69732]
[1777675745484,44.55,78192.9,5.0,0.01398,1e-05,2.68332]
[1777675750519,44.55,78183.16,5.0,0.01388,1e-05,2.66677]
[1777675755554,44.55,78171.52,5.0,0.01377,1e-05,2.64707]
[1777675760589,44.56,78152.55,5.0,0.01358,1e-05,2.61481]
[1777675765624,44.56,78145.4,5.0,0.01351,1e-05,2.60375]
[1777675770659,44.57,78133.99,5.0,0.0134,1e-05,2.58548]
[1777675773084,44.57,78133.92,5.0,0.0134,1e-05,2.58413]
[1777675778716,44.59,78145.21,5.0,0.01355,1e-05,2.6099]
[1777675783750,44.59,78148.56,5.0,0.01359,1e-05,2.61736]
[1777675789793,44.6,78151.92,5.0,0.01364,1e-05,2.62509]
[1777675794828,44.61,78159.19,5.0,0.01372,1e-05,2.63928]
[1777675799863,44.61,78157.92,5.0,0.01372,1e-05,2.63833]
[1777675804898,44.61,78146.73,5.0,0.01361,1e-05,2.61997]
[1777675810940,44.62,78145.64,5.0,0.01361,1e-05,2.61976]
[1777675815975,44.63,78140.95,5.0,0.01357,1e-05,2.61299]
[1777675821012,44.63,78140.47,5.0,0.01357,1e-05,2.61359]
[1777675827054,44.64,78140.41,5.0,0.01358,1e-05,2.61518]
[1777675832089,44.64,78140.58,5.0,0.01359,1e-05,2.61526]
[1777675837124,44.65,78140.7,5.0,0.01359,1e-05,2.61682]
[1777675842159,44.65,78143.78,5.0,0.01363,1e-05,2.62356]
[1777675847193,44.65,78153.46,5.0,0.01374,1e-05,2.64181]
[1777675852230,44.66,78155.14,5.0,0.01377,1e-05,2.64588]
[1777675857266,44.66,78155.53,5.0,0.01378,1e-05,2.64766]
[1777675862301,44.67,78155.03,5.0,0.01378,1e-05,2.64785]
[1777675867336,44.67,78158.09,5.0,0.01382,1e-05,2.65433]
[1777675872371,44.67,78157.38,5.0,0.01382,1e-05,2.6541]
[1777675877405,44.68,78157.82,5.0,0.01383,1e-05,2.65592]
[1777675882441,44.68,78159.83,5.0,0.01385,1e-05,2.66051]
[1777675887476,44.68,78159.7,5.0,0.01386,1e-05,2.66129]
[1777675892511,44.69,78158.78,5.0,0.01385,1e-05,2.65904]
[1777675897546,44.69,78158.79,5.0,0.01385,1e-05,2.66009]
[1777675902581,44.69,78161.12,5.0,0.01388,1e-05,2.66525]
[1777675907618,44.7,78167.89,5.0,0.01396,1e-05,2.67825]
[1777675912653,44.7,78168.9,5.0,0.01398,1e-05,2.68093]
[1777675917688,44.7,78161.3,5.0,0.0139,1e-05,2.66826]
[1777675919702,44.7,78161.3,5.0,0.0139,1e-05,2.66826]
[1777675922782,44.71,78161.34,5.0,0.01391,1e-05,2.66912]
[1777675925922,44.71,78161.64,5.0,0.01391,1e-05,2.66965]
[1777675931787,44.7,78163.69,5.0,0.01392,1e-05,2.67056]
[1777675936822,44.69,78169.07,5.0,0.01396,1e-05,2.67818]
[1777675941859,44.68,78177.25,5.0,0.01404,1e-05,2.69082]
[1777675950922,44.67,78177.57,5.0,0.01401,1e-05,2.68722]
[1777675955957,44.66,78177.45,5.0,0.01399,1e-05,2.68335]
[1777675960991,44.65,78180.2,5.0,0.01401,1e-05,2.68627]
[1777675966028,44.65,78182.3,5.0,0.01402,1e-05,2.68799]
[1777675971063,44.64,78181.15,5.0,0.01399,1e-05,2.68389]
[1777675976098,44.63,78180.88,5.0,0.01398,1e-05,2.68139]
[1777675981135,44.63,78178.64,5.0,0.01394,1e-05,2.67538]
[1777675986170,44.62,78168.86,5.0,0.01383,1e-05,2.6561]
[1777675991205,44.62,78171.94,5.0,0.01385,1e-05,2.65986]
[1777675996240,44.61,78172.05,5.0,0.01384,1e-05,2.65836]
[1777676001275,44.6,78170.47,5.0,0.01382,1e-05,2.65393]
[1777676006310,44.6,78174.79,5.0,0.01385,1e-05,2.66]
[1777676011345,44.59,78174.45,5.0,0.01383,1e-05,2.65613]
[1777676016381,44.59,78179.38,5.0,0.01387,1e-05,2.66326]
[1777676021415,44.58,78180.97,5.0,0.01388,1e-05,2.66437]
[1777676026451,44.58,78183.99,5.0,0.0139,1e-05,2.66803]
[1777676032493,44.57,78183.04,5.0,0.01388,1e-05,2.66427]
[1777676037529,44.56,78183.11,5.0,0.01387,1e-05,2.6627]
[1777676042564,44.56,78183.05,5.0,0.01386,1e-05,2.66091]
[1777676047599,44.55,78183.62,5.0,0.01385,1e-05,2.66024]
[1777676052634,44.55,78185.64,5.0,0.01386,1e-05,2.66212]
[1777676057669,44.54,78184.57,5.0,0.01384,1e-05,2.65851]
[1777676062704,44.53,78184.31,5.0,0.01383,1e-05,2.65637]
[1777676067739,44.53,78168.07,5.0,0.01365,1e-05,2.62598]
[1777676072775,44.52,78159.99,5.0,0.01355,1e-05,2.60885]
[1777676079825,44.52,78162.88,5.0,0.01357,1e-05,2.61219]
[1777676084860,44.51,78163.03,5.0,0.01356,1e-05,2.61116]
[1777676089895,44.51,78160.72,5.0,0.01353,1e-05,2.60583]
[1777676094930,44.51,78158.34,5.0,0.0135,1e-05,2.60041]
[1777676099964,44.5,78150.85,5.0,0.01341,1e-05,2.58615]
[1777676107014,44.5,78151.38,5.0,0.01341,1e-05,2.58555]
[1777676113056,44.49,78151.48,5.0,0.0134,1e-05,2.5844]
[1777676118091,44.49,78151.27,5.0,0.01339,1e-05,2.5827]
[1777676123125,44.48,78155.34,5.0,0.01343,1e-05,2.58866]
[1777676130174,44.48,78155.6,5.0,0.01342,1e-05,2.58748]
[1777676137224,44.47,78155.3,5.0,0.0134,1e-05,2.58377]
[1777676142261,44.47,78160.93,5.0,0.01345,1e-05,2.59246]
[1777676147296,44.46,78161.35,5.0,0.01345,1e-05,2.59198]
[1777676152330,44.46,78157.37,5.0,0.0134,1e-05,2.58385]
[1777676157876,44.46,78157.5,5.0,0.0134,1e-05,2.58317]
[1777676163411,44.45,78157.0,5.0,0.01338,1e-05,2.58073]
[1777676168446,44.45,78156.24,5.0,0.01337,1e-05,2.57832]
[1777676173481,44.44,78157.05,5.0,0.01337,1e-05,2.57866]
[1777676178516,44.44,78156.52,5.0,0.01336,1e-05,2.57667]
[1777676183551,44.44,78155.17,5.0,0.01334,1e-05,2.57328]
[1777676188586,44.43,78155.25,5.0,0.01333,1e-05,2.57241]
[1777676193620,44.43,78155.12,5.0,0.01332,1e-05,2.56959]
[1777676198656,44.43,78153.96,5.0,0.0133,1e-05,2.5666]
[1777676203691,44.42,78151.16,5.0,0.01327,1e-05,2.56082]
[1777676208726,44.42,78151.51,5.0,0.01326,1e-05,2.56052]
[1777676213761,44.42,78158.25,5.0,0.01333,1e-05,2.57129]
[1777676218796,44.41,78157.56,5.0,0.01331,1e-05,2.56909]
[1777676223831,44.41,78160.46,5.0,0.01334,1e-05,2.57312]
[1777676228866,44.41,78162.84,5.0,0.01336,1e-05,2.57625]
[1777676233901,44.4,78164.91,5.0,0.01337,1e-05,2.57881]
[1777676238936,44.4,78165.71,5.0,0.01337,1e-05,2.57915]
[1777676243971,44.4,78168.38,5.0,0.01339,1e-05,2.58274]
[1777676249007,44.39,78169.07,5.0,0.01339,1e-05,2.58291]
[1777676254041,44.39,78170.24,5.0,0.01339,1e-05,2.58236]
[1777676259076,44.39,78165.75,5.0,0.01334,1e-05,2.57363]
[1777676264111,44.38,78166.04,5.0,0.01334,1e-05,2.5733]
[1777676269145,44.38,78165.51,5.0,0.01333,1e-05,2.57158]
[1777676274181,44.38,78162.13,5.0,0.01329,1e-05,2.56494]
[1777676279216,44.37,78162.32,5.0,0.01329,1e-05,2.56457]
[1777676284251,44.37,78162.23,5.0,0.01328,1e-05,2.56359]
[1777676289286,44.37,78160.44,5.0,0.01326,1e-05,2.55982]
[1777676294322,44.37,78156.5,5.0,0.01322,1e-05,2.55236]
[1777676299357,44.36,78155.18,5.0,0.0132,1e-05,2.54946]
[1777676306407,44.36,78152.11,5.0,0.01316,1e-05,2.54332]
[1777676311442,44.36,78153.33,5.0,0.01316,1e-05,2.54324]
[1777676316477,44.36,78152.37,5.0,0.01315,1e-05,2.54096]
[1777676321512,44.36,78152.27,5.0,0.01314,1e-05,2.54015]
[1777676326547,44.35,78151.98,5.0,0.01314,1e-05,2.53901]
[1777676331582,44.35,78154.03,5.0,0.01315,1e-05,2.54187]
[1777676337626,44.35,78151.4,5.0,0.01312,1e-05,2.53654]
[1777676342661,44.35,78147.45,5.0,0.01308,1e-05,2.52913]
[1777676347696,44.34,78137.43,5.0,0.01298,1e-05,2.51141]
[1777676352732,44.34,78137.22,5.0,0.01297,1e-05,2.51063]
[1777676357767,44.34,78145.76,5.0,0.01305,1e-05,2.52486]
[1777676362801,44.34,78143.86,5.0,0.01303,1e-05,2.52107]
[1777676367837,44.34,78143.56,5.0,0.01303,1e-05,2.52005]
[1777676373879,44.34,78143.77,5.0,0.01302,1e-05,2.51821]
[1777676378914,44.33,78143.84,5.0,0.01301,1e-05,2.5178]
[1777676383926,44.33,78147.6,5.0,0.01305,1e-05,2.5239]
[1777676384581,44.33,78146.13,5.0,0.01303,1e-05,2.52114]
[1777676389992,44.34,78146.3,5.0,0.01305,1e-05,2.52357]
[1777676397040,44.35,78146.72,5.0,0.01307,1e-05,2.52739]
[1777676402082,44.36,78129.45,5.0,0.01291,1e-05,2.50002]
[1777676407120,44.37,78132.05,5.0,0.01295,1e-05,2.50684]
[1777676412155,44.37,78131.65,5.0,0.01296,1e-05,2.50855]
[1777676417191,44.38,78131.94,5.0,0.01298,1e-05,2.51145]
[1777676424239,44.39,78132.2,5.0,0.013,1e-05,2.51525]
[1777676430154,44.4,78132.26,5.0,0.01302,1e-05,2.51775]
[1777676435318,44.41,78131.89,5.0,0.01302,1e-05,2.51843]
[1777676441165,44.42,78134.19,5.0,0.01306,1e-05,2.52476]
[1777676448409,44.42,78133.91,5.0,0.01306,1e-05,2.52497]
[1777676453444,44.42,78131.59,5.0,0.01304,1e-05,2.52122]
[1777676459486,44.43,78131.79,5.0,0.01304,1e-05,2.52182]
[1777676465528,44.43,78131.74,5.0,0.01304,1e-05,2.52199]
[1777676470563,44.43,78132.07,5.0,0.01305,1e-05,2.52277]
[1777676475599,44.43,78133.66,5.0,0.01307,1e-05,2.5257]
[1777676480634,44.43,78135.48,5.0,0.01308,1e-05,2.52902]
[1777676486676,44.43,78139.13,5.0,0.01312,1e-05,2.53543]
[1777676491711,44.43,78122.82,5.0,0.01295,1e-05,2.50608]
[1777676496746,44.43,78116.85,5.0,0.01289,1e-05,2.49626]
[1777676501781,44.43,78103.1,5.0,0.01276,1e-05,2.47346]
[1777676506816,44.43,78102.5,5.0,0.01276,1e-05,2.47312]
[1777676507230,44.43,78102.5,5.0,0.01276,1e-05,2.47312]
[1777676512858,44.45,78102.84,5.0,0.01278,1e-05,2.47716]
[1777676518241,44.46,78107.06,5.0,0.01284,1e-05,2.48716]
[1777676523935,44.46,78109.71,5.0,0.01287,1e-05,2.4924]
[1777676528970,44.46,78121.05,5.0,0.01299,1e-05,2.51221]
[1777676529252,44.46,78121.05,5.0,0.01299,1e-05,2.51221]
[1777676535012,44.47,78120.53,5.0,0.013,1e-05,2.51444]
[1777676541054,44.48,78120.49,5.0,0.01302,1e-05,2.51742]
[1777676546089,44.49,78120.68,5.0,0.01304,1e-05,2.52023]
[1777676551124,44.5,78120.54,5.0,0.01304,1e-05,2.52085]
[1777676556159,44.51,78123.07,5.0,0.01308,1e-05,2.52757]
[1777676561193,44.52,78123.4,5.0,0.0131,1e-05,2.53047]
[1777676566229,44.52,78123.58,5.0,0.01311,1e-05,2.53308]
[1777676575292,44.54,78121.52,5.0,0.01312,1e-05,2.53366]
[1777676580327,44.55,78129.42,5.0,0.01321,1e-05,2.54944]
[1777676585364,44.55,78128.48,5.0,0.01321,1e-05,2.54995]
[1777676590399,44.56,78133.24,5.0,0.01328,1e-05,2.56022]
[1777676595434,44.57,78133.56,5.0,0.01329,1e-05,2.5628]
[1777676600469,44.58,78142.86,5.0,0.0134,1e-05,2.58093]
[1777676605504,44.58,78143.85,5.0,0.01342,1e-05,2.58448]
[1777676610539,44.59,78144.21,5.0,0.01343,1e-05,2.58687]
[1777676615790,44.59,78145.42,5.0,0.01344,1e-05,2.5884]
[1777676621616,44.6,78145.8,5.0,0.01346,1e-05,2.59171]
[1777676627658,44.61,78146.12,5.0,0.01348,1e-05,2.5945]
[1777676632693,44.61,78147.26,5.0,0.0135,1e-05,2.59801]
[1777676637729,44.62,78145.16,5.0,0.01349,1e-05,2.59586]
[1777676642765,44.62,78144.38,5.0,0.01349,1e-05,2.59602]
[1777676647800,44.63,78138.65,5.0,0.01344,1e-05,2.58755]
[1777676652835,44.63,78141.13,5.0,0.01347,1e-05,2.59343]
[1777676657870,44.64,78141.37,5.0,0.01349,1e-05,2.59536]
[1777676662905,44.64,78141.38,5.0,0.0135,1e-05,2.59687]
[1777676667940,44.65,78141.4,5.0,0.0135,1e-05,2.59845]
[1777676672975,44.66,78146.14,5.0,0.01356,1e-05,2.60669]
[1777676678010,44.66,78145.88,5.0,0.01356,1e-05,2.60774]
[1777676683045,44.67,78146.42,5.0,0.01358,1e-05,2.61016]
[1777676689087,44.67,78146.01,5.0,0.01358,1e-05,2.61116]
[1777676694122,44.68,78146.06,5.0,0.01359,1e-05,2.61264]
[1777676699157,44.68,78144.75,5.0,0.01359,1e-05,2.61172]
[1777676705199,44.69,78144.66,5.0,0.01359,1e-05,2.6132]
[1777676711241,44.69,78143.9,5.0,0.0136,1e-05,2.61346]
[1777676717283,44.7,78143.6,5.0,0.0136,1e-05,2.61453]
[1777676724332,44.7,78143.57,5.0,0.01361,1e-05,2.61631]
[1777676729366,44.71,78143.16,5.0,0.01362,1e-05,2.61689]
[1777676734402,44.71,78143.21,5.0,0.01362,1e-05,2.61667]
[1777676739439,44.72,78143.94,5.0,0.01363,1e-05,2.61923]
[1777676744474,44.72,78144.0,5.0,0.01364,1e-05,2.6206]
[1777676750516,44.73,78143.87,5.0,0.01365,1e-05,2.62188]
[1777676755551,44.73,78144.2,5.0,0.01366,1e-05,2.6237]
[1777676762600,44.74,78143.18,5.0,0.01366,1e-05,2.62362]
[1777676768431,44.74,78141.49,5.0,0.01365,1e-05,2.62164]
[1777676774684,44.75,78140.92,5.0,0.01365,1e-05,2.62274]
[1777676781733,44.75,78141.18,5.0,0.01367,1e-05,2.62511]
[1777676787775,44.76,78139.85,5.0,0.01367,1e-05,2.62448]
[1777676792810,44.76,78139.87,5.0,0.01367,1e-05,2.62431]
[1777676798852,44.77,78140.78,5.0,0.01369,1e-05,2.62753]
[1777676804894,44.78,78140.85,5.0,0.0137,1e-05,2.6292]
[1777676810936,44.78,78141.15,5.0,0.01371,1e-05,2.63147]
[1777676817985,44.79,78141.24,5.0,0.01372,1e-05,2.63331]
[1777676823020,44.79,78144.24,5.0,0.01376,1e-05,2.63976]
[1777676828055,44.79,78156.38,5.0,0.01389,1e-05,2.66225]
[1777676833090,44.8,78158.24,5.0,0.01392,1e-05,2.66647]
[1777676839133,44.8,78157.93,5.0,0.01392,1e-05,2.667]
[1777676841819,44.8,78158.0,5.0,0.01392,1e-05,2.6675]
[1777676845335,44.8,78158.0,5.0,0.01392,1e-05,2.6675]
[1777676851217,44.8,78157.93,5.0,0.0139,1e-05,2.66414]
[1777676856252,44.79,78161.63,5.0,0.01393,1e-05,2.66874]
[1777676861287,44.78,78162.09,5.0,0.01392,1e-05,2.66755]
[1777676866326,44.78,78159.8,5.0,0.01389,1e-05,2.6615]
[1777676876401,44.76,78159.42,5.0,0.01386,1e-05,2.65696]
[1777676881436,44.76,78156.5,5.0,0.01382,1e-05,2.64986]
[1777676886247,44.75,78156.65,5.0,0.01381,1e-05,2.64861]
[1777676891506,44.74,78157.53,5.0,0.01381,1e-05,2.64789]
[1777676897547,44.74,78157.91,5.0,0.0138,1e-05,2.64628]
[1777676903590,44.73,78158.02,5.0,0.01378,1e-05,2.64421]
[1777676908624,44.72,78157.21,5.0,0.01376,1e-05,2.6409]
[1777676913660,44.72,78158.72,5.0,0.01376,1e-05,2.64011]
[1777676918695,44.71,78159.59,5.0,0.01376,1e-05,2.63979]
[1777676923730,44.7,78160.39,5.0,0.01376,1e-05,2.63936]
[1777676928765,44.7,78158.51,5.0,0.01373,1e-05,2.63421]
[1777676933800,44.69,78158.22,5.0,0.01371,1e-05,2.63192]
[1777676940849,44.68,78148.72,5.0,0.0136,1e-05,2.61276]
[1777676942863,44.68,78128.02,5.0,0.01338,1e-05,2.57605]
[1777676944198,44.68,78128.02,5.0,0.01338,1e-05,2.57605]
[1777676949913,44.67,78119.75,5.0,0.01329,1e-05,2.56007]
[1777676954948,44.67,78119.72,5.0,0.01328,1e-05,2.55895]
[1777676959983,44.67,78122.29,5.0,0.0133,1e-05,2.56234]
[1777676965020,44.66,78122.29,5.0,0.01329,1e-05,2.56129]
[1777676970055,44.66,78122.29,5.0,0.01329,1e-05,2.56027]
[1777676975092,44.66,78122.22,5.0,0.01327,1e-05,2.55756]
[1777676980127,44.65,78125.45,5.0,0.0133,1e-05,2.56196]
[1777676985162,44.65,78125.11,5.0,0.01329,1e-05,2.56038]
[1777676990197,44.65,78125.93,5.0,0.01329,1e-05,2.56087]
[1777676997246,44.64,78126.04,5.0,0.01329,1e-05,2.55981]
[1777677002281,44.64,78126.03,5.0,0.01328,1e-05,2.55895]
[1777677007316,44.64,78129.31,5.0,0.01331,1e-05,2.56377]
[1777677012351,44.63,78129.6,5.0,0.01331,1e-05,2.56344]
[1777677017386,44.63,78130.14,5.0,0.01331,1e-05,2.56357]
[1777677022421,44.63,78143.5,5.0,0.01344,1e-05,2.58585]
[1777677032492,44.62,78145.39,5.0,0.01344,1e-05,2.58544]
[1777677037527,44.62,78145.42,5.0,0.01343,1e-05,2.58438]
[1777677043569,44.61,78145.64,5.0,0.01342,1e-05,2.5834]
[1777677048603,44.61,78146.34,5.0,0.01343,1e-05,2.58346]
[1777677053639,44.6,78160.03,5.0,0.01356,1e-05,2.60612]
[1777677058674,44.6,78163.71,5.0,0.01359,1e-05,2.61125]
[1777677058937,44.6,78163.71,5.0,0.01359,1e-05,2.61125]
[1777677064717,44.59,78164.16,5.0,0.01358,1e-05,2.61046]
[1777677068549,44.59,78165.22,5.0,0.01359,1e-05,2.61156]
[1777677073780,44.59,78180.16,5.0,0.01374,1e-05,2.63686]
[1777677078081,44.58,78179.02,5.0,0.01373,1e-05,2.63434]
[1777677083849,44.58,78162.08,5.0,0.01354,1e-05,2.60307]
[1777677088884,44.58,78163.61,5.0,0.01355,1e-05,2.60458]
[1777677093023,44.57,78163.83,5.0,0.01354,1e-05,2.60267]
[1777677100969,44.57,78165.17,5.0,0.01354,1e-05,2.60299]
[1777677106003,44.56,78159.95,5.0,0.01348,1e-05,2.59281]
[1777677112046,44.56,78159.85,5.0,0.01347,1e-05,2.59136]
[1777677121109,44.55,78159.74,5.0,0.01346,1e-05,2.58921]
[1777677126144,44.55,78160.04,5.0,0.01345,1e-05,2.58861]
[1777677131179,44.54,78161.18,5.0,0.01346,1e-05,2.58945]
[1777677136214,44.54,78159.42,5.0,0.01343,1e-05,2.58528]
[1777677140810,44.54,78159.48,5.0,0.01343,1e-05,2.58476]
[1777677150312,44.53,78156.62,5.0,0.01339,1e-05,2.57747]
[1777677156354,44.53,78156.59,5.0,0.01337,1e-05,2.57476]
[1777677163404,44.52,78154.74,5.0,0.01335,1e-05,2.57037]
[1777677168439,44.52,78144.64,5.0,0.01324,1e-05,2.55209]
[1777677173473,44.52,78155.73,5.0,0.01335,1e-05,2.57056]
[1777677178509,44.51,78155.12,5.0,0.01334,1e-05,2.56859]
[1777677183544,44.51,78152.92,5.0,0.01331,1e-05,2.56387]
[1777677188579,44.51,78152.54,5.0,0.0133,1e-05,2.56233]
[1777677193614,44.5,78148.54,5.0,0.01325,1e-05,2.55453]
[1777677198649,44.5,78147.66,5.0,0.01324,1e-05,2.55218]
[1777677203927,44.5,78148.69,5.0,0.01325,1e-05,2.55311]
[1777677209726,44.5,78148.81,5.0,0.01324,1e-05,2.55229]
[1777677214761,44.49,78149.5,5.0,0.01323,1e-05,2.55103]
[1777677219796,44.49,78152.08,5.0,0.01326,1e-05,2.55462]
[1777677224831,44.49,78149.78,5.0,0.01323,1e-05,2.54975]
[1777677231880,44.48,78147.81,5.0,0.0132,1e-05,2.54515]
[1777677236915,44.48,78147.71,5.0,0.01319,1e-05,2.54414]
[1777677241951,44.48,78144.22,5.0,0.01315,1e-05,2.53732]
[1777677246986,44.47,78143.99,5.0,0.01315,1e-05,2.53614]
[1777677249386,44.47,78145.56,5.0,0.01316,1e-05,2.53869]
[1777677256049,44.47,78152.85,5.0,0.01323,1e-05,2.54989]
[1777677261084,44.47,78153.33,5.0,0.01323,1e-05,2.54988]
[1777677266119,44.46,78147.74,5.0,0.01316,1e-05,2.53939]
[1777677273168,44.46,78142.29,5.0,0.0131,1e-05,2.52742]
[1777677275110,44.46,78140.65,5.0,0.01308,1e-05,2.52447]
[1777677280217,44.46,78134.51,5.0,0.01301,1e-05,2.51325]
[1777677285242,44.45,78131.33,5.0,0.01298,1e-05,2.50742]
[1777677291293,44.45,78133.38,5.0,0.01299,1e-05,2.51028]
[1777677296329,44.45,78119.79,5.0,0.01286,1e-05,2.48674]
[1777677301364,44.45,78120.24,5.0,0.01286,1e-05,2.48734]
[1777677306399,44.45,78123.46,5.0,0.01289,1e-05,2.49259]
[1777677312441,44.45,78123.53,5.0,0.01289,1e-05,2.49238]
[1777677317476,44.45,78120.92,5.0,0.01286,1e-05,2.48771]
[1777677322511,44.45,78121.43,5.0,0.01287,1e-05,2.48838]
[1777677329560,44.45,78120.68,5.0,0.01286,1e-05,2.4868]
[1777677334594,44.44,78120.47,5.0,0.01285,1e-05,2.48467]
[1777677339629,44.44,78121.69,5.0,0.01286,1e-05,2.48652]
[1777677344665,44.44,78123.66,5.0,0.01287,1e-05,2.48962]
[1777677353728,44.44,78124.81,5.0,0.01288,1e-05,2.49111]
[1777677358763,44.44,78129.57,5.0,0.01293,1e-05,2.49889]
[1777677363798,44.44,78130.11,5.0,0.01293,1e-05,2.49948]
[1777677368833,44.44,78132.18,5.0,0.01295,1e-05,2.50267]
[1777677373868,44.44,78131.21,5.0,0.01294,1e-05,2.50069]
[1777677380917,44.44,78131.74,5.0,0.01294,1e-05,2.50114]
[1777677387967,44.43,78132.28,5.0,0.01294,1e-05,2.50162]
[1777677397030,44.43,78132.85,5.0,0.01294,1e-05,2.50046]
[1777677402064,44.43,78135.83,5.0,0.01297,1e-05,2.50524]
[1777677407100,44.43,78137.55,5.0,0.01298,1e-05,2.50782]
[1777677412135,44.43,78137.18,5.0,0.01298,1e-05,2.50684]
[1777677420191,44.43,78136.04,5.0,0.01296,1e-05,2.50436]
[1777677425226,44.43,78136.18,5.0,0.01296,1e-05,2.50428]
[1777677431268,44.42,78136.25,5.0,0.01296,1e-05,2.50404]
[1777677436303,44.42,78133.84,5.0,0.01293,1e-05,2.49964]
[1777677441338,44.42,78131.68,5.0,0.01291,1e-05,2.49571]
[1777677446373,44.42,78126.32,5.0,0.01286,1e-05,2.48643]
[1777677452415,44.42,78126.57,5.0,0.01285,1e-05,2.48513]
[1777677457450,44.42,78129.18,5.0,0.01288,1e-05,2.4894]
[1777677462485,44.42,78129.62,5.0,0.01288,1e-05,2.48998]
[1777677467520,44.42,78127.71,5.0,0.01286,1e-05,2.48657]
[1777677473562,44.42,78127.66,5.0,0.01286,1e-05,2.48631]
[1777677479603,44.42,78126.67,5.0,0.01285,1e-05,2.48445]
[1777677484639,44.42,78127.3,5.0,0.01285,1e-05,2.48538]
[1777677489673,44.42,78127.58,5.0,0.01285,1e-05,2.48571]
[1777677494709,44.42,78128.37,5.0,0.01286,1e-05,2.4869]
[1777677497389,44.42,78124.29,5.0,0.01282,1e-05,2.47992]
[1777677499253,44.42,78094.02,5.0,0.01252,1e-05,2.42909]
[1777677505532,44.42,78102.13,5.0,0.0126,1e-05,2.44308]
[1777677509235,44.42,78102.7,5.0,0.01261,1e-05,2.44419]
[1777677516866,44.42,78102.71,5.0,0.01261,1e-05,2.44315]
[1777677519676,44.42,78098.97,5.0,0.01257,1e-05,2.43703]
[1777677525929,44.42,78093.03,5.0,0.01252,1e-05,2.42773]
[1777677530964,44.42,78093.03,5.0,0.01252,1e-05,2.42818]
[1777677537006,44.43,78093.03,5.0,0.01252,1e-05,2.42872]
[1777677542041,44.43,78092.62,5.0,0.01252,1e-05,2.42848]
[1777677547076,44.43,78092.25,5.0,0.01252,1e-05,2.4283]
[1777677552112,44.43,78092.19,5.0,0.01252,1e-05,2.42865]
[1777677557147,44.43,78088.42,5.0,0.01249,1e-05,2.42284]
[1777677563189,44.44,78088.46,5.0,0.01249,1e-05,2.42351]
[1777677568224,44.44,78088.79,5.0,0.0125,1e-05,2.42456]
[1777677573259,44.44,78081.18,5.0,0.01242,1e-05,2.41091]
[1777677578294,44.44,78081.27,5.0,0.01242,1e-05,2.41164]
[1777677584336,44.44,78081.23,5.0,0.01243,1e-05,2.41224]
[1777677590378,44.45,78081.23,5.0,0.01243,1e-05,2.41286]
[1777677598434,44.45,78080.39,5.0,0.01243,1e-05,2.41226]
[1777677604476,44.45,78079.02,5.0,0.01242,1e-05,2.41055]
[1777677610518,44.45,78073.53,5.0,0.01237,1e-05,2.40206]
[1777677615552,44.45,78073.78,5.0,0.01237,1e-05,2.40298]
[1777677620588,44.46,78073.65,5.0,0.01237,1e-05,2.40326]
[1777677626630,44.46,78071.55,5.0,0.01236,1e-05,2.4004]
[1777677631665,44.46,78074.63,5.0,0.01238,1e-05,2.40448]
[1777677636700,44.46,78074.73,5.0,0.01239,1e-05,2.40513]
[1777677641736,44.46,78081.34,5.0,0.01245,1e-05,2.41654]
[1777677647778,44.46,78087.26,5.0,0.01251,1e-05,2.42681]
[1777677652814,44.47,78091.34,5.0,0.01256,1e-05,2.43388]
[1777677657849,44.47,78091.83,5.0,0.01256,1e-05,2.43496]
[1777677662886,44.47,78091.07,5.0,0.01256,1e-05,2.43397]
[1777677669933,44.47,78090.78,5.0,0.01256,1e-05,2.43391]
[1777677674968,44.47,78087.14,5.0,0.01252,1e-05,2.4282]
[1777677680289,44.47,78087.05,5.0,0.01252,1e-05,2.4282]
[1777677686046,44.47,78088.77,5.0,0.01254,1e-05,2.4317]
[1777677692089,44.47,78085.32,5.0,0.0125,1e-05,2.42486]
[1777677697124,44.48,78084.37,5.0,0.0125,1e-05,2.42367]
[1777677702158,44.48,78084.46,5.0,0.0125,1e-05,2.42422]
[1777677707194,44.48,78087.51,5.0,0.01253,1e-05,2.42969]
[1777677712229,44.48,78089.85,5.0,0.01256,1e-05,2.43393]
[1777677720285,44.48,78089.67,5.0,0.01256,1e-05,2.43416]
[1777677726327,44.48,78087.22,5.0,0.01254,1e-05,2.4305]
[1777677731362,44.49,78096.13,5.0,0.01263,1e-05,2.44571]
[1777677736397,44.49,78099.93,5.0,0.01267,1e-05,2.4523]
[1777677741432,44.49,78099.8,5.0,0.01266,1e-05,2.45228]
[1777677746468,44.49,78098.56,5.0,0.01265,1e-05,2.45044]
[1777677753517,44.49,78097.86,5.0,0.01264,1e-05,2.44806]
[1777677758552,44.49,78088.27,5.0,0.01255,1e-05,2.43236]
[1777677763587,44.49,78088.57,5.0,0.01256,1e-05,2.43326]
[1777677768622,44.49,78090.65,5.0,0.01258,1e-05,2.43714]
[1777677773657,44.49,78093.56,5.0,0.01261,1e-05,2.44234]
[1777677780706,44.5,78093.46,5.0,0.01261,1e-05,2.44261]
[1777677786749,44.5,78093.02,5.0,0.01261,1e-05,2.44227]
[1777677792791,44.5,78092.99,5.0,0.01261,1e-05,2.4426]
[1777677797826,44.5,78092.96,5.0,0.01261,1e-05,2.44288]
[1777677802861,44.5,78093.21,5.0,0.01262,1e-05,2.44362]
[1777677809910,44.5,78091.69,5.0,0.0126,1e-05,2.44161]
[1777677821994,44.51,78088.52,5.0,0.01257,1e-05,2.43569]
[1777677827029,44.51,78089.82,5.0,0.01259,1e-05,2.43822]
[1777677832433,44.51,78089.45,5.0,0.01258,1e-05,2.43767]
[1777677843141,44.51,78088.87,5.0,0.01258,1e-05,2.43769]
[1777677850190,44.51,78088.75,5.0,0.01258,1e-05,2.43795]
[1777677855224,44.51,78087.56,5.0,0.01257,1e-05,2.43629]
[1777677860260,44.51,78085.26,5.0,0.01255,1e-05,2.4328]
[1777677865295,44.52,78082.66,5.0,0.01253,1e-05,2.42885]
[1777677870330,44.52,78082.06,5.0,0.01253,1e-05,2.42825]
[1777677876372,44.52,78077.04,5.0,0.01247,1e-05,2.41892]
[1777677881406,44.52,78074.89,5.0,0.01246,1e-05,2.41583]
[1777677886441,44.52,78074.66,5.0,0.01246,1e-05,2.41595]
[1777677891479,44.52,78074.68,5.0,0.01246,1e-05,2.41647]
[1777677896516,44.53,78073.84,5.0,0.01246,1e-05,2.41555]
[1777677902557,44.53,78074.43,5.0,0.01246,1e-05,2.41708]
[1777677908600,44.53,78074.17,5.0,0.01246,1e-05,2.41716]
[1777677913635,44.53,78074.1,5.0,0.01247,1e-05,2.41743]
[1777677918670,44.53,78075.17,5.0,0.01248,1e-05,2.41958]
[1777677923705,44.53,78079.42,5.0,0.01252,1e-05,2.42691]
[1777677928740,44.53,78089.85,5.0,0.01262,1e-05,2.4445]
[1777677933775,44.54,78086.76,5.0,0.01259,1e-05,2.43799]
[1777677943846,44.54,78087.08,5.0,0.01259,1e-05,2.43896]
[1777677950895,44.54,78086.98,5.0,0.01259,1e-05,2.43914]
[1777677955930,44.54,78087.76,5.0,0.0126,1e-05,2.44069]
[1777677961972,44.54,78087.73,5.0,0.01261,1e-05,2.44093]
[1777677967007,44.54,78087.23,5.0,0.0126,1e-05,2.44035]
[1777677974056,44.54,78087.55,5.0,0.01261,1e-05,2.44126]
[1777677979091,44.54,78087.59,5.0,0.01261,1e-05,2.44164]
[1777677984325,44.54,78087.48,5.0,0.01261,1e-05,2.44167]
[1777677990168,44.55,78085.73,5.0,0.0126,1e-05,2.43914]
[1777677998224,44.55,78086.04,5.0,0.01259,1e-05,2.43861]
[1777678003258,44.55,78084.87,5.0,0.01258,1e-05,2.43699]
[1777678010308,44.55,78085.85,5.0,0.0126,1e-05,2.43908]
[1777678015343,44.55,78089.29,5.0,0.01263,1e-05,2.44511]
[1777678020378,44.55,78089.46,5.0,0.01263,1e-05,2.44567]
[1777678025413,44.55,78088.52,5.0,0.01263,1e-05,2.44437]
[1777678031455,44.55,78087.33,5.0,0.01262,1e-05,2.44273]
[1777678036491,44.56,78082.48,5.0,0.01257,1e-05,2.43497]
[1777678041526,44.56,78080.83,5.0,0.01256,1e-05,2.4326]
[1777678046561,44.56,78082.89,5.0,0.01258,1e-05,2.43639]
[1777678051596,44.56,78087.14,5.0,0.01262,1e-05,2.44224]
[1777678056631,44.56,78086.9,5.0,0.01262,1e-05,2.44213]
[1777678067708,44.56,78088.02,5.0,0.01263,1e-05,2.44459]
[1777678073750,44.56,78087.76,5.0,0.01263,1e-05,2.44448]
[1777678082813,44.57,78087.4,5.0,0.01263,1e-05,2.44434]
[1777678088855,44.57,78070.53,5.0,0.01247,1e-05,2.41672]
[1777678095904,44.57,78070.35,5.0,0.01247,1e-05,2.41703]
[1777678101946,44.57,78073.02,5.0,0.0125,1e-05,2.4219]
[1777678107989,44.57,78072.08,5.0,0.01249,1e-05,2.42071]
[1777678113024,44.57,78069.6,5.0,0.01246,1e-05,2.41539]
[1777678118059,44.57,78070.9,5.0,0.01248,1e-05,2.41789]
[1777678123094,44.58,78069.67,5.0,0.01247,1e-05,2.41619]
[1777678128129,44.58,78069.91,5.0,0.01247,1e-05,2.41694]
[1777678133164,44.58,78069.18,5.0,0.01247,1e-05,2.41608]
[1777678138199,44.58,78066.94,5.0,0.01245,1e-05,2.41274]
[1777678143234,44.58,78066.71,5.0,0.01245,1e-05,2.41274]
[1777678149276,44.58,78067.27,5.0,0.01245,1e-05,2.41419]
[1777678154311,44.58,78065.66,5.0,0.01244,1e-05,2.41189]
[1777678161359,44.59,78065.13,5.0,0.01244,1e-05,2.41153]
[1777678166395,44.59,78063.5,5.0,0.01243,1e-05,2.40922]
[1777678171430,44.59,78055.49,5.0,0.01234,1e-05,2.39491]
[1777678176466,44.59,78053.41,5.0,0.01233,1e-05,2.39204]
[1777678181501,44.59,78043.17,5.0,0.01223,1e-05,2.37593]
[1777678187543,44.6,78041.03,5.0,0.01222,1e-05,2.37328]
[1777678192578,44.6,78032.13,5.0,0.01214,1e-05,2.35956]
[1777678197613,44.6,78039.01,5.0,0.01221,1e-05,2.3715]
[1777678202648,44.6,78038.78,5.0,0.01221,1e-05,2.37186]
[1777678208690,44.61,78039.88,5.0,0.01223,1e-05,2.37457]
[1777678213728,44.61,78044.13,5.0,0.01227,1e-05,2.38226]
[1777678218767,44.61,78045.03,5.0,0.01228,1e-05,2.38444]
[1777678225816,44.62,78042.7,5.0,0.01227,1e-05,2.38167]
[1777678231858,44.62,78042.33,5.0,0.01226,1e-05,2.38047]
[1777678236893,44.62,78043.0,5.0,0.01227,1e-05,2.38235]
[1777678243942,44.63,78045.26,5.0,0.0123,1e-05,2.38713]
[1777678248978,44.63,78042.99,5.0,0.01228,1e-05,2.38417]
[1777678254013,44.63,78042.49,5.0,0.01228,1e-05,2.38415]
[1777678261062,44.64,78042.45,5.0,0.01229,1e-05,2.3852]
[1777678266097,44.64,78053.51,5.0,0.0124,1e-05,2.40404]
[1777678272139,44.64,78058.17,5.0,0.01245,1e-05,2.41236]
[1777678277175,44.64,78062.57,5.0,0.01249,1e-05,2.42005]
[1777678282223,44.64,78063.65,5.0,0.01251,1e-05,2.42218]
[1777678288112,44.64,78063.94,5.0,0.01251,1e-05,2.42278]
[1777678293299,44.65,78060.95,5.0,0.01248,1e-05,2.41685]
[1777678298335,44.65,78061.03,5.0,0.01248,1e-05,2.4173]
[1777678304377,44.65,78059.2,5.0,0.01246,1e-05,2.41464]
[1777678311426,44.65,78057.75,5.0,0.01245,1e-05,2.41268]
[1777678317468,44.65,78054.89,5.0,0.01243,1e-05,2.40843]
[1777678323510,44.65,78056.24,5.0,0.01244,1e-05,2.41107]
[1777678328545,44.65,78056.5,5.0,0.01245,1e-05,2.41184]
[1777678334586,44.66,78058.73,5.0,0.01247,1e-05,2.41591]
[1777678339621,44.66,78051.76,5.0,0.01241,1e-05,2.40475]
[1777678346671,44.66,78051.74,5.0,0.01241,1e-05,2.4053]
[1777678351706,44.66,78050.3,5.0,0.01239,1e-05,2.40185]
[1777678356741,44.66,78045.0,5.0,0.01234,1e-05,2.39368]
[1777678361776,44.67,78046.53,5.0,0.01236,1e-05,2.39669]
[1777678367818,44.67,78043.58,5.0,0.01234,1e-05,2.39246]
[1777678372853,44.67,78043.37,5.0,0.01234,1e-05,2.39259]
[1777678377888,44.67,78042.77,5.0,0.01233,1e-05,2.3921]
[1777678383929,44.67,78042.79,5.0,0.01234,1e-05,2.39278]
[1777678389972,44.68,78042.34,5.0,0.01234,1e-05,2.39264]
[1777678395014,44.68,78042.13,5.0,0.01234,1e-05,2.39275]
[1777678400049,44.68,78042.58,5.0,0.01234,1e-05,2.39392]
[1777678408105,44.68,78043.52,5.0,0.01236,1e-05,2.39608]
[1777678413140,44.68,78042.17,5.0,0.01234,1e-05,2.39281]
[1777678418175,44.68,78044.09,5.0,0.01236,1e-05,2.39647]
[1777678423210,44.69,78058.01,5.0,0.0125,1e-05,2.41981]
[1777678430259,44.69,78062.94,5.0,0.01255,1e-05,2.42833]
[1777678435294,44.69,78062.55,5.0,0.01254,1e-05,2.42791]
[1777678440753,44.69,78065.17,5.0,0.01257,1e-05,2.43244]
[1777678446372,44.69,78062.57,5.0,0.01255,1e-05,2.42841]
[1777678451407,44.69,78057.95,5.0,0.0125,1e-05,2.42104]
[1777678456442,44.69,78057.8,5.0,0.0125,1e-05,2.4211]
[1777678462484,44.69,78058.15,5.0,0.01251,1e-05,2.42204]
[1777678467520,44.69,78058.27,5.0,0.01251,1e-05,2.42254]
[1777678475576,44.7,78058.23,5.0,0.01251,1e-05,2.42141]
[1777678480611,44.7,78057.21,5.0,0.0125,1e-05,2.42009]
[1777678485646,44.7,78057.28,5.0,0.0125,1e-05,2.42052]
[1777678490681,44.7,78057.59,5.0,0.01251,1e-05,2.42134]
[1777678495716,44.7,78057.92,5.0,0.01251,1e-05,2.42219]
[1777678500751,44.7,78059.65,5.0,0.01253,1e-05,2.42534]
[1777678505785,44.7,78059.29,5.0,0.01253,1e-05,2.42501]
[1777678514849,44.7,78058.75,5.0,0.01253,1e-05,2.42462]
[1777678519884,44.71,78059.51,5.0,0.01254,1e-05,2.42615]
[1777678524919,44.71,78058.86,5.0,0.01253,1e-05,2.42534]
[1777678529954,44.71,78059.04,5.0,0.01253,1e-05,2.42591]
[1777678534989,44.71,78061.08,5.0,0.01255,1e-05,2.42801]
[1777678543046,44.71,78060.6,5.0,0.01255,1e-05,2.42761]
[1777678548080,44.71,78058.31,5.0,0.01253,1e-05,2.42408]
[1777678553115,44.71,78058.67,5.0,0.01253,1e-05,2.42496]
[1777678560164,44.71,78058.91,5.0,0.01254,1e-05,2.42577]
[1777678566205,44.71,78056.68,5.0,0.01252,1e-05,2.42243]
[1777678571241,44.72,78057.03,5.0,0.01252,1e-05,2.42333]
[1777678576275,44.72,78056.99,5.0,0.01252,1e-05,2.42358]
[1777678583325,44.72,78058.15,5.0,0.01254,1e-05,2.42589]
[1777678589368,44.72,78060.38,5.0,0.01256,1e-05,2.42987]
[1777678594403,44.72,78061.69,5.0,0.01257,1e-05,2.4307]
[1777678599438,44.72,78061.24,5.0,0.01256,1e-05,2.43016]
[1777678604473,44.72,78061.1,5.0,0.01256,1e-05,2.43013]
[1777678609508,44.72,78060.26,5.0,0.01256,1e-05,2.42894]
[1777678619577,44.72,78062.42,5.0,0.01258,1e-05,2.43292]
[1777678625620,44.72,78062.52,5.0,0.01258,1e-05,2.43329]
[1777678633676,44.72,78062.38,5.0,0.01258,1e-05,2.43332]
[1777678638710,44.73,78062.38,5.0,0.01258,1e-05,2.43348]
[1777678644753,44.73,78060.22,5.0,0.01256,1e-05,2.43015]
[1777678649788,44.73,78066.95,5.0,0.01263,1e-05,2.44148]
[1777678654823,44.73,78073.34,5.0,0.01268,1e-05,2.45064]
[1777678659858,44.73,78078.95,5.0,0.01274,1e-05,2.45996]
[1777678664893,44.73,78080.15,5.0,0.01275,1e-05,2.46183]
[1777678669927,44.73,78080.19,5.0,0.01275,1e-05,2.46175]
[1777678674963,44.73,78085.02,5.0,0.0128,1e-05,2.46967]
[1777678679998,44.72,78087.3,5.0,0.01282,1e-05,2.47327]
[1777678684582,44.72,78087.41,5.0,0.01282,1e-05,2.47328]
[1777678690068,44.72,78105.51,5.0,0.01299,1e-05,2.50343]
[1777678695155,44.72,78107.46,5.0,0.01301,1e-05,2.50634]
[1777678701145,44.72,78104.27,5.0,0.01298,1e-05,2.50024]
[1777678706180,44.72,78107.52,5.0,0.01301,1e-05,2.50526]
[1777678712222,44.71,78106.97,5.0,0.01299,1e-05,2.50215]
[1777678720278,44.71,78106.92,5.0,0.01298,1e-05,2.50131]
[1777678730348,44.71,78106.74,5.0,0.01298,1e-05,2.50007]
[1777678742433,44.7,78107.26,5.0,0.01297,1e-05,2.49986]
[1777678747468,44.7,78105.02,5.0,0.01295,1e-05,2.49561]
[1777678753512,44.7,78104.4,5.0,0.01294,1e-05,2.4941]
[1777678763582,44.7,78105.08,5.0,0.01294,1e-05,2.4946]
[1777678768617,44.7,78104.82,5.0,0.01294,1e-05,2.49389]
[1777678774659,44.7,78101.27,5.0,0.01289,1e-05,2.48606]
[1777678779694,44.7,78101.91,5.0,0.0129,1e-05,2.48698]
[1777678786743,44.7,78101.11,5.0,0.01289,1e-05,2.48542]
[1777678791778,44.7,78101.74,5.0,0.0129,1e-05,2.48635]
[1777678797820,44.69,78104.23,5.0,0.01292,1e-05,2.49039]
[1777678802855,44.69,78111.09,5.0,0.01299,1e-05,2.50184]
[1777678807890,44.69,78111.55,5.0,0.01299,1e-05,2.50229]
[1777678813932,44.69,78111.63,5.0,0.01299,1e-05,2.50197]
[1777678818970,44.69,78112.82,5.0,0.013,1e-05,2.50348]
[1777678825014,44.69,78113.35,5.0,0.013,1e-05,2.50381]
[1777678830049,44.69,78113.64,5.0,0.013,1e-05,2.5038]
[1777678835084,44.68,78116.5,5.0,0.01302,1e-05,2.50654]
[1777678841150,44.68,78117.65,5.0,0.01302,1e-05,2.50782]
[1777678846186,44.68,78129.29,5.0,0.01314,1e-05,2.52713]
[1777678851221,44.68,78127.41,5.0,0.01311,1e-05,2.52323]
[1777678856256,44.67,78127.47,5.0,0.01311,1e-05,2.52269]
[1777678861291,44.67,78126.86,5.0,0.0131,1e-05,2.52102]
[1777678866326,44.67,78123.21,5.0,0.01306,1e-05,2.51424]
[1777678871361,44.67,78122.18,5.0,0.01305,1e-05,2.51197]
[1777678876396,44.67,78122.61,5.0,0.01305,1e-05,2.51224]
[1777678881431,44.67,78126.3,5.0,0.01308,1e-05,2.51805]
[1777678886466,44.66,78126.68,5.0,0.01308,1e-05,2.51817]
[1777678891501,44.66,78126.54,5.0,0.01307,1e-05,2.51584]
[1777678896536,44.66,78124.63,5.0,0.01305,1e-05,2.51209]
[1777678901571,44.66,78124.52,5.0,0.01305,1e-05,2.51142]
[1777678906610,44.66,78124.57,5.0,0.01304,1e-05,2.51104]
[1777678916680,44.65,78124.69,5.0,0.01304,1e-05,2.51028]
[1777678922722,44.65,78123.61,5.0,0.01302,1e-05,2.50787]
[1777678935813,44.65,78126.97,5.0,0.01305,1e-05,2.5123]
[1777678941855,44.64,78124.72,5.0,0.01302,1e-05,2.50788]
[1777678950918,44.64,78124.38,5.0,0.01302,1e-05,2.5065]
[1777678955953,44.64,78124.52,5.0,0.01301,1e-05,2.50473]
[1777678960988,44.64,78126.98,5.0,0.01303,1e-05,2.50849]
[1777678966023,44.64,78126.37,5.0,0.01302,1e-05,2.507]
[1777678972066,44.64,78126.62,5.0,0.01302,1e-05,2.50688]
[1777678978109,44.63,78127.34,5.0,0.01302,1e-05,2.50748]
[1777678983144,44.63,78132.3,5.0,0.01307,1e-05,2.51543]
[1777678988179,44.63,78133.92,5.0,0.01308,1e-05,2.51763]
[1777678993213,44.63,78134.2,5.0,0.01308,1e-05,2.51749]
[1777678999256,44.62,78139.6,5.0,0.01313,1e-05,2.5259]
[1777679004291,44.62,78136.96,5.0,0.0131,1e-05,2.52062]
[1777679013354,44.62,78136.16,5.0,0.01308,1e-05,2.51636]
[1777679018389,44.61,78136.47,5.0,0.01307,1e-05,2.51616]
[1777679023423,44.61,78136.93,5.0,0.01307,1e-05,2.51622]
[1777679028459,44.61,78136.43,5.0,0.01307,1e-05,2.51464]
[1777679033494,44.61,78135.62,5.0,0.01305,1e-05,2.51257]
[1777679038529,44.6,78132.8,5.0,0.01302,1e-05,2.50707]
[1777679043565,44.6,78130.51,5.0,0.01299,1e-05,2.50255]
[1777679049607,44.6,78129.29,5.0,0.01298,1e-05,2.49976]
[1777679057663,44.6,78129.09,5.0,0.01297,1e-05,2.49854]
[1777679063704,44.59,78131.29,5.0,0.01299,1e-05,2.50167]
[1777679069747,44.59,78129.29,5.0,0.01296,1e-05,2.49769]
[1777679079818,44.59,78129.17,5.0,0.01295,1e-05,2.49505]
[1777679086866,44.59,78110.94,5.0,0.01277,1e-05,2.464]
[1777679091902,44.59,78109.82,5.0,0.01276,1e-05,2.46202]
[1777679096937,44.59,78104.09,5.0,0.0127,1e-05,2.45239]
[1777679101973,44.59,78105.87,5.0,0.01272,1e-05,2.45544]
[1777679103116,44.59,78105.87,5.0,0.01272,1e-05,2.45544]
[1777679111035,44.59,78107.58,5.0,0.01273,1e-05,2.45838]
[1777679118644,44.59,78118.1,5.0,0.01284,1e-05,2.47605]
[1777679125133,44.59,78115.95,5.0,0.01282,1e-05,2.4721]
[1777679136210,44.59,78115.87,5.0,0.0128,1e-05,2.47006]
[1777679141245,44.59,78116.16,5.0,0.01281,1e-05,2.47036]
[1777679152322,44.58,78118.81,5.0,0.01283,1e-05,2.47431]
[1777679158364,44.58,78123.69,5.0,0.01288,1e-05,2.48216]
[1777679163399,44.58,78125.5,5.0,0.01289,1e-05,2.48483]
[1777679171455,44.58,78125.9,5.0,0.01289,1e-05,2.48477]
[1777679177497,44.58,78128.75,5.0,0.01292,1e-05,2.48899]
[1777679182532,44.57,78130.04,5.0,0.01293,1e-05,2.49062]
[1777679187567,44.57,78130.68,5.0,0.01293,1e-05,2.49112]
[1777679192602,44.57,78129.1,5.0,0.0129,1e-05,2.4863]
[1777679197637,44.57,78134.49,5.0,0.01295,1e-05,2.49484]
[1777679206699,44.56,78133.61,5.0,0.01294,1e-05,2.4922]
[1777679212743,44.56,78133.39,5.0,0.01293,1e-05,2.4911]
[1777679220884,44.56,78136.06,5.0,0.01295,1e-05,2.49466]
[1777679225919,44.56,78137.89,5.0,0.01296,1e-05,2.49712]
[1777679230954,44.55,78132.05,5.0,0.0129,1e-05,2.4866]
[1777679239012,44.55,78131.45,5.0,0.01289,1e-05,2.48471]
[1777679244046,44.55,78134.13,5.0,0.01291,1e-05,2.48871]
[1777679249082,44.55,78135.17,5.0,0.01292,1e-05,2.48988]
[1777679257138,44.54,78133.88,5.0,0.0129,1e-05,2.48524]
[1777679262173,44.54,78134.62,5.0,0.0129,1e-05,2.48595]
[1777679270229,44.54,78135.58,5.0,0.0129,1e-05,2.4867]
[1777679275264,44.54,78134.89,5.0,0.01289,1e-05,2.48498]
[1777679282314,44.53,78134.1,5.0,0.01288,1e-05,2.4829]
[1777679288356,44.53,78134.29,5.0,0.01288,1e-05,2.48262]
[1777679293391,44.53,78134.25,5.0,0.01288,1e-05,2.48205]
[1777679298426,44.53,78134.38,5.0,0.01287,1e-05,2.48177]
[1777679305475,44.53,78134.28,5.0,0.01287,1e-05,2.48082]
[1777679311517,44.52,78134.4,5.0,0.01286,1e-05,2.47888]
[1777679316551,44.52,78134.48,5.0,0.01286,1e-05,2.47854]
[1777679322594,44.52,78133.79,5.0,0.01285,1e-05,2.47682]
[1777679328636,44.52,78139.57,5.0,0.0129,1e-05,2.48602]
[1777679333412,44.52,78139.14,5.0,0.01289,1e-05,2.48486]
[1777679338706,44.51,78146.47,5.0,0.01296,1e-05,2.49668]
[1777679342015,44.51,78154.55,5.0,0.01304,1e-05,2.51021]
[1777679347768,44.51,78155.77,5.0,0.01305,1e-05,2.51116]
[1777679352807,44.51,78155.79,5.0,0.01304,1e-05,2.5105]
[1777679353137,44.51,78155.79,5.0,0.01304,1e-05,2.5105]
[1777679358852,44.5,78143.26,5.0,0.01291,1e-05,2.4885]
[1777679367915,44.5,78144.06,5.0,0.01292,1e-05,2.48917]
[1777679372950,44.5,78146.03,5.0,0.01293,1e-05,2.49059]
[1777679382013,44.5,78143.37,5.0,0.0129,1e-05,2.48551]
[1777679391076,44.5,78143.03,5.0,0.01289,1e-05,2.48433]
[1777679397117,44.49,78143.16,5.0,0.01289,1e-05,2.48411]
[1777679403163,44.49,78143.45,5.0,0.01289,1e-05,2.48415]
[1777679409205,44.49,78143.3,5.0,0.01289,1e-05,2.48342]
[1777679414240,44.49,78145.46,5.0,0.0129,1e-05,2.48666]
[1777679419275,44.49,78143.1,5.0,0.01288,1e-05,2.48223]
[1777679427331,44.49,78143.29,5.0,0.01288,1e-05,2.4819]
[1777679432366,44.48,78143.56,5.0,0.01287,1e-05,2.48039]
[1777679437401,44.48,78143.86,5.0,0.01287,1e-05,2.4805]
[1777679442436,44.48,78143.69,5.0,0.01287,1e-05,2.47982]
[1777679447471,44.48,78143.69,5.0,0.01286,1e-05,2.47943]
[1777679452960,44.48,78143.64,5.0,0.01286,1e-05,2.47903]
[1777679459555,44.48,78143.72,5.0,0.01286,1e-05,2.47855]
[1777679464590,44.48,78145.66,5.0,0.01288,1e-05,2.48145]
[1777679469624,44.47,78147.12,5.0,0.01289,1e-05,2.48339]
[1777679474659,44.47,78147.15,5.0,0.01288,1e-05,2.48297]
[1777679479695,44.47,78147.45,5.0,0.01288,1e-05,2.483]
[1777679484730,44.47,78146.62,5.0,0.01287,1e-05,2.4811]
[1777679489765,44.47,78146.58,5.0,0.01287,1e-05,2.48054]
[1777679494800,44.47,78146.69,5.0,0.01286,1e-05,2.47867]
[1777679500842,44.46,78146.69,5.0,0.01286,1e-05,2.47807]
[1777679505876,44.46,78147.31,5.0,0.01286,1e-05,2.47862]
[1777679510912,44.46,78146.66,5.0,0.01285,1e-05,2.47702]
[1777679518967,44.46,78147.17,5.0,0.01285,1e-05,2.47709]
[1777679524005,44.45,78153.69,5.0,0.01291,1e-05,2.48764]
[1777679529038,44.45,78154.2,5.0,0.01291,1e-05,2.48794]
[1777679534073,44.45,78154.91,5.0,0.01292,1e-05,2.48867]
[1777679548171,44.45,78157.27,5.0,0.01293,1e-05,2.49149]
[1777679553206,44.45,78156.97,5.0,0.01292,1e-05,2.48912]
[1777679558241,44.45,78157.1,5.0,0.01292,1e-05,2.48911]
[1777679563275,44.44,78157.21,5.0,0.01292,1e-05,2.48909]
[1777679568314,44.44,78157.14,5.0,0.01292,1e-05,2.48879]
[1777679573349,44.44,78157.33,5.0,0.01292,1e-05,2.48895]
[1777679579392,44.44,78154.71,5.0,0.01289,1e-05,2.48434]
[1777679586464,44.44,78154.68,5.0,0.01289,1e-05,2.48417]
[1777679591499,44.44,78154.72,5.0,0.01289,1e-05,2.48416]
[1777679598548,44.44,78154.68,5.0,0.01289,1e-05,2.484]
[1777679604590,44.44,78158.16,5.0,0.01293,1e-05,2.48985]
[1777679609625,44.44,78166.83,5.0,0.01301,1e-05,2.50448]
[1777679616674,44.44,78166.58,5.0,0.013,1e-05,2.50208]
[1777679621709,44.44,78171.67,5.0,0.01305,1e-05,2.51044]
[1777679626744,44.44,78171.29,5.0,0.01304,1e-05,2.50938]
[1777679631779,44.43,78174.0,5.0,0.01307,1e-05,2.5135]
[1777679636814,44.43,78174.71,5.0,0.01307,1e-05,2.51425]
[1777679641848,44.43,78174.09,5.0,0.01306,1e-05,2.51272]
[1777679652927,44.43,78173.88,5.0,0.01305,1e-05,2.51134]
[1777679658643,44.43,78173.88,5.0,0.01305,1e-05,2.51106]
[1777679665011,44.42,78173.91,5.0,0.01305,1e-05,2.51028]
[1777679670046,44.42,78173.91,5.0,0.01304,1e-05,2.50982]
[1777679675081,44.42,78173.84,5.0,0.01303,1e-05,2.50766]
[1777679680116,44.42,78173.91,5.0,0.01303,1e-05,2.50734]
[1777679686158,44.42,78176.75,5.0,0.01306,1e-05,2.51168]
[1777679691193,44.42,78171.46,5.0,0.013,1e-05,2.50214]
[1777679694690,44.42,78171.54,5.0,0.013,1e-05,2.50212]
[1777679695221,44.41,78145.35,5.0,0.01274,1e-05,2.4575]
[1777679700256,44.41,78141.82,5.0,0.0127,1e-05,2.4516]
[1777679704205,44.41,78150.41,5.0,0.01279,1e-05,2.46606]
[1777679709319,44.41,78150.94,5.0,0.01279,1e-05,2.46683]
[1777679714354,44.41,78151.13,5.0,0.01279,1e-05,2.46702]
[1777679719389,44.41,78151.55,5.0,0.0128,1e-05,2.46758]
[1777679725434,44.41,78149.24,5.0,0.01277,1e-05,2.46347]
[1777679730471,44.41,78149.0,5.0,0.01277,1e-05,2.46292]
[1777679735507,44.41,78148.28,5.0,0.01275,1e-05,2.45998]
[1777679739864,44.41,78152.17,5.0,0.01279,1e-05,2.46645]
[1777679748597,44.41,78156.41,5.0,0.01283,1e-05,2.47329]
[1777679753635,44.41,78156.89,5.0,0.01284,1e-05,2.47396]
[1777679758670,44.41,78161.36,5.0,0.01288,1e-05,2.48141]
[1777679763711,44.41,78169.76,5.0,0.01296,1e-05,2.49544]
[1777679769753,44.41,78169.05,5.0,0.01295,1e-05,2.4938]
[1777679774788,44.41,78167.51,5.0,0.01294,1e-05,2.49082]
[1777679779823,44.4,78167.86,5.0,0.01294,1e-05,2.49108]
[1777679784858,44.4,78169.44,5.0,0.01295,1e-05,2.49342]
[1777679789893,44.4,78178.55,5.0,0.01304,1e-05,2.50858]
[1777679794928,44.4,78183.71,5.0,0.01308,1e-05,2.51535]
[1777679799963,44.4,78185.33,5.0,0.01309,1e-05,2.51759]
[1777679804998,44.4,78185.34,5.0,0.01309,1e-05,2.51697]
[1777679810785,44.39,78182.24,5.0,0.01306,1e-05,2.51123]
[1777679816075,44.39,78182.63,5.0,0.01306,1e-05,2.51127]
[1777679822117,44.39,78183.53,5.0,0.01306,1e-05,2.51229]
[1777679828159,44.39,78183.92,5.0,0.01306,1e-05,2.51244]
[1777679833195,44.39,78183.88,5.0,0.01306,1e-05,2.51194]
[1777679842257,44.38,78183.89,5.0,0.01306,1e-05,2.51122]
[1777679846043,44.38,78183.92,5.0,0.01306,1e-05,2.51111]
[1777679851321,44.38,78184.46,5.0,0.01305,1e-05,2.50991]
[1777679856359,44.38,78186.46,5.0,0.01307,1e-05,2.51297]
[1777679861394,44.38,78188.66,5.0,0.01309,1e-05,2.51633]
[1777679872471,44.38,78188.05,5.0,0.01308,1e-05,2.51435]
[1777679877506,44.37,78185.97,5.0,0.01305,1e-05,2.51034]
[1777679882541,44.37,78185.06,5.0,0.01304,1e-05,2.50838]
[1777679887968,44.37,78185.09,5.0,0.01304,1e-05,2.50811]
[1777679893618,44.37,78187.46,5.0,0.01306,1e-05,2.51157]
[1777679895817,44.37,78187.46,5.0,0.01306,1e-05,2.51157]
[1777679901674,44.37,78187.85,5.0,0.01306,1e-05,2.51151]
[1777679906709,44.37,78188.07,5.0,0.01306,1e-05,2.51141]
[1777679912751,44.36,78188.08,5.0,0.01305,1e-05,2.50929]
[1777679917786,44.36,78187.88,5.0,0.01304,1e-05,2.50848]
[1777679924835,44.36,78187.94,5.0,0.01304,1e-05,2.50795]
[1777679929870,44.36,78187.6,5.0,0.01303,1e-05,2.50692]
[1777679934907,44.36,78190.31,5.0,0.01306,1e-05,2.51113]
[1777679939942,44.35,78189.87,5.0,0.01305,1e-05,2.50993]
[1777679944977,44.35,78197.52,5.0,0.01313,1e-05,2.52264]
[1777679950012,44.35,78197.34,5.0,0.01312,1e-05,2.5218]
[1777679955047,44.35,78197.79,5.0,0.01312,1e-05,2.52203]
[1777679960671,44.35,78197.71,5.0,0.01312,1e-05,2.52145]
[1777679961142,44.35,78222.54,5.0,0.01337,1e-05,2.5643]
[1777679966177,44.34,78225.33,5.0,0.0134,1e-05,2.56828]
[1777679967554,44.34,78225.33,5.0,0.0134,1e-05,2.56828]
[1777679973226,44.34,78225.4,5.0,0.01338,1e-05,2.56543]
[1777679978261,44.34,78227.23,5.0,0.01339,1e-05,2.56761]
[1777679983295,44.33,78227.59,5.0,0.01339,1e-05,2.5672]
[1777679988331,44.33,78227.0,5.0,0.01338,1e-05,2.56511]
[1777679993365,44.32,78227.12,5.0,0.01337,1e-05,2.56428]
[1777679998400,44.32,78232.47,5.0,0.01342,1e-05,2.57257]
[1777680001422,44.32,78234.14,5.0,0.01343,1e-05,2.57481]
[1777680003436,44.32,78234.58,5.0,0.01344,1e-05,2.57512]
[1777680008471,44.31,78231.48,5.0,0.0134,1e-05,2.56856]
[1777680013513,44.31,78223.5,5.0,0.01331,1e-05,2.55358]
[1777680018548,44.31,78235.95,5.0,0.01343,1e-05,2.5741]
[1777680024592,44.3,78240.64,5.0,0.01347,1e-05,2.58088]
[1777680029627,44.3,78246.0,5.0,0.01352,1e-05,2.58905]
[1777680034661,44.29,78240.07,5.0,0.01344,1e-05,2.57577]
[1777680039698,44.29,78240.45,5.0,0.01344,1e-05,2.57525]
[1777680044734,44.28,78232.84,5.0,0.01335,1e-05,2.56078]
[1777680049769,44.28,78232.31,5.0,0.01334,1e-05,2.55882]
[1777680054804,44.28,78232.39,5.0,0.01333,1e-05,2.55793]
[1777680059839,44.27,78232.16,5.0,0.01333,1e-05,2.55652]
[1777680064873,44.27,78232.31,5.0,0.01332,1e-05,2.55577]
[1777680069909,44.27,78235.88,5.0,0.01335,1e-05,2.56099]
[1777680074944,44.26,78238.39,5.0,0.01337,1e-05,2.56429]
[1777680079979,44.26,78242.55,5.0,0.01341,1e-05,2.57048]
[1777680085014,44.25,78246.83,5.0,0.01345,1e-05,2.57681]
[1777680090049,44.25,78244.26,5.0,0.01341,1e-05,2.57113]
[1777680096091,44.25,78244.69,5.0,0.0134,1e-05,2.56893]
[1777680103139,44.24,78246.88,5.0,0.01341,1e-05,2.57119]
[1777680108175,44.24,78248.83,5.0,0.01343,1e-05,2.57348]
[1777680113210,44.23,78250.41,5.0,0.01344,1e-05,2.5751]
[1777680118244,44.23,78247.7,5.0,0.0134,1e-05,2.56922]
[1777680123280,44.22,78246.23,5.0,0.01338,1e-05,2.56556]
[1777680128315,44.22,78246.46,5.0,0.01338,1e-05,2.5649]
[1777680133350,44.22,78251.17,5.0,0.01342,1e-05,2.57211]
[1777680138385,44.21,78251.67,5.0,0.01342,1e-05,2.57187]
[1777680143420,44.21,78253.71,5.0,0.01343,1e-05,2.57433]
[1777680148457,44.21,78250.56,5.0,0.01339,1e-05,2.56766]
[1777680153492,44.2,78245.3,5.0,0.01332,1e-05,2.55587]
[1777680159534,44.2,78245.09,5.0,0.01331,1e-05,2.55437]
[1777680164569,44.2,78244.95,5.0,0.01331,1e-05,2.55319]
[1777680169604,44.19,78240.9,5.0,0.01326,1e-05,2.5452]
[1777680174638,44.19,78237.54,5.0,0.01322,1e-05,2.5385]
[1777680179674,44.19,78239.72,5.0,0.01324,1e-05,2.54129]
[1777680185716,44.18,78240.39,5.0,0.01324,1e-05,2.54142]
[1777680190751,44.18,78257.57,5.0,0.01341,1e-05,2.57052]
[1777680195786,44.18,78261.81,5.0,0.01345,1e-05,2.57682]
[1777680200020,44.17,78272.74,5.0,0.01355,1e-05,2.59518]
[1777680205218,44.17,78288.05,5.0,0.01371,1e-05,2.62101]
[1777680210891,44.16,78287.76,5.0,0.01369,1e-05,2.61873]
[1777680213779,44.16,78287.93,5.0,0.01368,1e-05,2.61684]
[1777680218948,44.15,78279.94,5.0,0.01359,1e-05,2.60104]
[1777680223985,44.15,78278.22,5.0,0.01356,1e-05,2.59676]
[1777680229023,44.15,78278.55,5.0,0.01356,1e-05,2.59614]
[1777680234058,44.14,78280.24,5.0,0.01357,1e-05,2.59793]
[1777680239093,44.14,78279.78,5.0,0.01356,1e-05,2.5959]
[1777680245135,44.13,78282.48,5.0,0.01358,1e-05,2.59921]
[1777680250170,44.13,78282.79,5.0,0.01357,1e-05,2.59854]
[1777680255205,44.12,78281.02,5.0,0.01355,1e-05,2.5942]
[1777680260240,44.12,78281.04,5.0,0.01354,1e-05,2.59307]
[1777680265274,44.12,78281.28,5.0,0.01354,1e-05,2.59234]
[1777680270310,44.11,78282.07,5.0,0.01354,1e-05,2.59258]
[1777680275345,44.11,78276.7,5.0,0.01347,1e-05,2.58034]
[1777680280380,44.1,78271.05,5.0,0.0134,1e-05,2.5694]
[1777680285415,44.1,78270.82,5.0,0.01339,1e-05,2.56804]
[1777680290450,44.1,78266.61,5.0,0.01334,1e-05,2.5597]
[1777680295708,44.1,78265.51,5.0,0.01333,1e-05,2.55708]
[1777680301527,44.09,78266.79,5.0,0.01334,1e-05,2.55816]
[1777680302516,44.09,78266.79,5.0,0.01334,1e-05,2.55816]
[1777680307571,44.09,78255.73,5.0,0.01322,1e-05,2.53798]
[1777680311829,44.09,78253.5,5.0,0.01319,1e-05,2.53372]
[1777680318648,44.08,78250.54,5.0,0.01315,1e-05,2.52764]
[1777680323683,44.08,78249.45,5.0,0.01314,1e-05,2.52519]
[1777680328718,44.08,78251.85,5.0,0.01316,1e-05,2.52881]
[1777680333755,44.08,78251.85,5.0,0.01315,1e-05,2.52664]
[1777680338790,44.08,78251.46,5.0,0.01314,1e-05,2.52538]
[1777680343825,44.07,78251.75,5.0,0.01314,1e-05,2.52532]
[1777680348861,44.07,78251.77,5.0,0.01314,1e-05,2.52478]
[1777680353895,44.07,78251.22,5.0,0.01313,1e-05,2.52315]
[1777680360944,44.07,78251.45,5.0,0.01313,1e-05,2.52276]
[1777680365979,44.07,78253.01,5.0,0.01314,1e-05,2.52491]
[1777680372021,44.06,78252.53,5.0,0.01313,1e-05,2.52338]
[1777680377056,44.06,78245.51,5.0,0.01306,1e-05,2.51073]
[1777680383099,44.06,78246.07,5.0,0.01306,1e-05,2.51114]
[1777680388136,44.06,78240.91,5.0,0.013,1e-05,2.50178]
[1777680393171,44.06,78240.84,5.0,0.01299,1e-05,2.49969]
[1777680398207,44.06,78241.28,5.0,0.01299,1e-05,2.50006]
[1777680403242,44.05,78245.3,5.0,0.01303,1e-05,2.50657]
[1777680408277,44.05,78243.11,5.0,0.01301,1e-05,2.50238]
[1777680413312,44.05,78245.25,5.0,0.01303,1e-05,2.50565]
[1777680418347,44.05,78244.48,5.0,0.01302,1e-05,2.50389]
[1777680424389,44.05,78244.78,5.0,0.01302,1e-05,2.50391]
[1777680430431,44.05,78244.45,5.0,0.01301,1e-05,2.50285]
[1777680435466,44.04,78245.01,5.0,0.01301,1e-05,2.50341]
[1777680440503,44.04,78246.9,5.0,0.01303,1e-05,2.50625]
[1777680445538,44.04,78246.88,5.0,0.01303,1e-05,2.50579]
[1777680450573,44.04,78244.03,5.0,0.013,1e-05,2.50048]
[1777680455609,44.04,78243.31,5.0,0.01298,1e-05,2.49731]
[1777680462658,44.04,78242.56,5.0,0.01297,1e-05,2.49555]
[1777680467692,44.04,78243.79,5.0,0.01298,1e-05,2.49733]
[1777680472731,44.03,78243.89,5.0,0.01298,1e-05,2.49713]
[1777680477766,44.03,78243.74,5.0,0.01297,1e-05,2.49653]
[1777680482801,44.03,78239.98,5.0,0.01293,1e-05,2.48974]
[1777680487836,44.03,78239.77,5.0,0.01293,1e-05,2.48911]
[1777680492871,44.03,78239.79,5.0,0.01293,1e-05,2.48886]
[1777680497907,44.03,78239.8,5.0,0.01293,1e-05,2.48861]
[1777680502943,44.03,78237.25,5.0,0.0129,1e-05,2.48397]
[1777680507978,44.03,78238.47,5.0,0.01291,1e-05,2.48582]
[1777680513015,44.03,78242.9,5.0,0.01294,1e-05,2.4915]
[1777680518050,44.03,78243.35,5.0,0.01295,1e-05,2.49196]
[1777680523085,44.02,78240.91,5.0,0.01292,1e-05,2.48746]
[1777680528120,44.02,78240.46,5.0,0.01291,1e-05,2.48642]
[1777680533155,44.02,78240.36,5.0,0.01291,1e-05,2.48598]
[1777680538190,44.02,78239.65,5.0,0.0129,1e-05,2.4845]
[1777680543226,44.02,78237.47,5.0,0.01288,1e-05,2.48051]
[1777680545109,44.02,78237.51,5.0,0.01288,1e-05,2.48054]
[1777680550276,44.02,78239.63,5.0,0.0129,1e-05,2.48388]
[1777680555311,44.02,78239.61,5.0,0.0129,1e-05,2.4836]
[1777680564376,44.02,78237.04,5.0,0.01287,1e-05,2.47881]
[1777680566523,44.02,78238.07,5.0,0.01288,1e-05,2.48053]
[1777680572432,44.02,78239.4,5.0,0.01288,1e-05,2.48092]
[1777680578474,44.02,78238.15,5.0,0.01287,1e-05,2.47851]
[1777680584516,44.01,78238.18,5.0,0.01287,1e-05,2.47831]
[1777680590222,44.01,78235.97,5.0,0.01284,1e-05,2.47437]
[1777680592317,44.01,78232.6,5.0,0.01281,1e-05,2.46854]
[1777680597607,44.01,78253.03,5.0,0.01302,1e-05,2.50324]
[1777680602642,44.01,78252.84,5.0,0.01301,1e-05,2.50249]
[1777680605108,44.01,78242.28,5.0,0.0129,1e-05,2.48424]
[1777680611705,44.01,78241.05,5.0,0.01289,1e-05,2.48177]
[1777680616740,44.01,78241.79,5.0,0.01289,1e-05,2.4828]
[1777680623789,44.01,78243.85,5.0,0.01291,1e-05,2.48595]
[1777680628824,44.01,78241.79,5.0,0.01289,1e-05,2.48217]
[1777680633859,44.01,78242.02,5.0,0.01288,1e-05,2.48076]
[1777680639901,44.0,78241.76,5.0,0.01288,1e-05,2.48005]
[1777680644936,44.0,78241.92,5.0,0.01288,1e-05,2.48011]
[1777680649971,44.0,78252.27,5.0,0.01298,1e-05,2.49767]
[1777680655009,44.0,78257.96,5.0,0.01304,1e-05,2.50707]
[1777680660041,44.0,78255.64,5.0,0.01301,1e-05,2.50264]
[1777680665075,44.0,78248.12,5.0,0.01293,1e-05,2.48931]
[1777680670110,44.0,78241.92,5.0,0.01287,1e-05,2.47845]
[1777680675146,44.0,78240.15,5.0,0.01285,1e-05,2.47528]
[1777680680181,44.0,78242.41,5.0,0.01287,1e-05,2.47902]
[1777680685216,44.0,78242.6,5.0,0.01287,1e-05,2.47915]
[1777680691258,44.0,78242.45,5.0,0.01286,1e-05,2.47713]
[1777680695112,44.0,78242.3,5.0,0.01286,1e-05,2.47678]
[1777680700325,43.99,78241.81,5.0,0.01286,1e-05,2.47579]
[1777680709388,43.99,78240.61,5.0,0.01284,1e-05,2.47351]
[1777680714423,43.99,78240.28,5.0,0.01284,1e-05,2.47283]
[1777680719458,43.99,78237.67,5.0,0.01281,1e-05,2.46827]
[1777680724493,43.99,78234.9,5.0,0.01278,1e-05,2.46349]
[1777680731543,43.99,78235.8,5.0,0.01279,1e-05,2.46497]
[1777680736577,43.99,78234.12,5.0,0.01277,1e-05,2.46206]
[1777680737946,43.99,78234.12,5.0,0.01277,1e-05,2.46206]
[1777680745641,43.99,78221.96,5.0,0.01265,1e-05,2.44152]
[1777680751683,43.99,78221.78,5.0,0.01265,1e-05,2.43988]
[1777680756719,43.99,78224.02,5.0,0.01267,1e-05,2.4439]
[1777680762760,44.0,78223.56,5.0,0.01267,1e-05,2.44337]
[1777680768802,44.0,78223.26,5.0,0.01266,1e-05,2.44316]
[1777680773837,44.0,78219.33,5.0,0.01263,1e-05,2.4368]
[1777680778871,44.0,78209.95,5.0,0.01254,1e-05,2.4214]
[1777680783907,44.0,78209.49,5.0,0.01254,1e-05,2.42109]
[1777680788941,44.0,78206.47,5.0,0.01251,1e-05,2.41649]
[1777680794984,44.0,78206.51,5.0,0.01251,1e-05,2.41714]
[1777680800021,44.01,78206.3,5.0,0.01251,1e-05,2.41724]
[1777680805055,44.01,78206.29,5.0,0.01252,1e-05,2.41766]
[1777680810090,44.01,78206.27,5.0,0.01252,1e-05,2.41806]
[1777680816132,44.01,78205.01,5.0,0.0125,1e-05,2.4149]
[1777680823181,44.01,78205.21,5.0,0.01251,1e-05,2.41584]
[1777680830230,44.02,78210.58,5.0,0.01256,1e-05,2.42541]
[1777680835265,44.02,78210.53,5.0,0.01256,1e-05,2.42566]
[1777680840300,44.02,78210.73,5.0,0.01257,1e-05,2.42632]
[1777680845335,44.02,78208.66,5.0,0.01255,1e-05,2.42317]
[1777680850370,44.02,78208.8,5.0,0.01255,1e-05,2.42382]
[1777680856412,44.02,78208.69,5.0,0.01255,1e-05,2.42404]
[1777680861447,44.02,78204.81,5.0,0.01252,1e-05,2.4179]
[1777680866482,44.02,78199.5,5.0,0.01247,1e-05,2.40942]
[1777680871517,44.03,78199.26,5.0,0.01246,1e-05,2.40799]
[1777680878566,44.03,78199.25,5.0,0.01247,1e-05,2.40876]
[1777680883601,44.03,78200.12,5.0,0.01248,1e-05,2.41079]
[1777680889643,44.03,78199.92,5.0,0.01248,1e-05,2.41118]
[1777680895685,44.04,78201.81,5.0,0.0125,1e-05,2.4151]
[1777680900779,44.04,78199.22,5.0,0.01248,1e-05,2.41138]
[1777680905146,44.04,78199.38,5.0,0.01249,1e-05,2.41204]
[1777680910849,44.04,78199.31,5.0,0.01249,1e-05,2.41283]
[1777680915884,44.05,78199.46,5.0,0.0125,1e-05,2.41372]
[1777680916719,44.05,78199.46,5.0,0.0125,1e-05,2.41372]
[1777680921926,44.05,78200.77,5.0,0.01251,1e-05,2.41667]
[1777680926961,44.05,78200.64,5.0,0.01252,1e-05,2.41708]
[1777680927732,44.05,78200.64,5.0,0.01252,1e-05,2.41708]
[1777680934010,44.05,78198.56,5.0,0.01249,1e-05,2.41296]
[1777680943073,44.06,78198.76,5.0,0.0125,1e-05,2.41447]
[1777680948108,44.06,78198.13,5.0,0.0125,1e-05,2.41408]
[1777680953143,44.06,78198.06,5.0,0.0125,1e-05,2.41462]
[1777680958178,44.06,78198.6,5.0,0.01251,1e-05,2.41617]
[1777680963213,44.07,78196.23,5.0,0.01249,1e-05,2.41285]
[1777680969255,44.07,78198.14,5.0,0.01252,1e-05,2.41679]
[1777680974289,44.07,78198.04,5.0,0.01252,1e-05,2.41716]
[1777680979325,44.07,78198.03,5.0,0.01252,1e-05,2.41763]
[1777680988388,44.08,78196.88,5.0,0.01251,1e-05,2.41651]
[1777680995437,44.08,78195.19,5.0,0.01249,1e-05,2.41275]
[1777681000472,44.08,78195.55,5.0,0.0125,1e-05,2.41378]
[1777681005507,44.08,78188.29,5.0,0.01243,1e-05,2.40202]
[1777681010541,44.08,78187.41,5.0,0.01243,1e-05,2.40112]
[1777681015577,44.09,78187.65,5.0,0.01243,1e-05,2.40205]
[1777681015819,44.09,78187.65,5.0,0.01243,1e-05,2.40205]
[1777681021935,44.09,78181.16,5.0,0.01237,1e-05,2.39191]
[1777681027662,44.09,78178.67,5.0,0.01235,1e-05,2.38859]
[1777681032941,44.09,78178.92,5.0,0.01236,1e-05,2.38956]
[1777681039748,44.1,78176.21,5.0,0.01234,1e-05,2.38613]
[1777681044783,44.1,78175.12,5.0,0.01233,1e-05,2.38506]
[1777681049818,44.1,78169.89,5.0,0.01229,1e-05,2.37712]
[1777681054853,44.1,78168.09,5.0,0.01227,1e-05,2.37345]
[1777681060896,44.11,78168.6,5.0,0.01228,1e-05,2.37535]
[1777681065931,44.11,78164.86,5.0,0.01225,1e-05,2.37009]
[1777681070966,44.12,78166.17,5.0,0.01226,1e-05,2.37325]
[1777681071902,44.12,78166.17,5.0,0.01226,1e-05,2.37325]
[1777681073281,44.12,78177.47,5.0,0.01238,1e-05,2.39218]
[1777681079022,44.12,78183.32,5.0,0.01244,1e-05,2.40298]
[1777681084059,44.12,78184.02,5.0,0.01245,1e-05,2.40482]
[1777681089094,44.12,78184.11,5.0,0.01246,1e-05,2.40564]
[1777681094129,44.13,78184.71,5.0,0.01246,1e-05,2.4073]
[1777681099164,44.13,78184.87,5.0,0.01247,1e-05,2.4082]
[1777681104199,44.13,78185.09,5.0,0.01248,1e-05,2.4092]
[1777681110241,44.13,78183.97,5.0,0.01247,1e-05,2.40808]
[1777681115276,44.14,78183.96,5.0,0.01247,1e-05,2.40716]
[1777681123332,44.14,78186.08,5.0,0.01249,1e-05,2.41168]
[1777681128367,44.14,78186.89,5.0,0.0125,1e-05,2.41363]
[1777681134409,44.14,78187.05,5.0,0.01251,1e-05,2.4146]
[1777681140451,44.15,78186.98,5.0,0.01251,1e-05,2.41518]
[1777681146492,44.15,78186.81,5.0,0.01252,1e-05,2.4156]
[1777681154549,44.15,78190.01,5.0,0.01255,1e-05,2.42184]
[1777681159584,44.15,78193.43,5.0,0.01259,1e-05,2.42808]
[1777681164619,44.16,78195.37,5.0,0.01261,1e-05,2.43177]
[1777681171667,44.16,78195.32,5.0,0.01261,1e-05,2.43067]
[1777681176702,44.16,78194.07,5.0,0.0126,1e-05,2.42894]
[1777681181739,44.16,78188.87,5.0,0.01255,1e-05,2.42067]
[1777681184413,44.16,78176.7,5.0,0.01243,1e-05,2.4005]
[1777681190802,44.16,78174.25,5.0,0.01241,1e-05,2.3973]
[1777681195836,44.17,78191.38,5.0,0.01258,1e-05,2.4265]
[1777681200873,44.17,78191.91,5.0,0.01259,1e-05,2.42775]
[1777681205908,44.17,78192.62,5.0,0.0126,1e-05,2.42929]
[1777681212957,44.17,78192.61,5.0,0.0126,1e-05,2.42972]
[1777681217992,44.17,78192.63,5.0,0.0126,1e-05,2.43006]
[1777681226049,44.17,78193.25,5.0,0.01261,1e-05,2.43157]
[1777681234105,44.18,78193.26,5.0,0.01261,1e-05,2.43048]
[1777681240147,44.18,78193.32,5.0,0.01261,1e-05,2.43092]
[1777681250216,44.18,78193.31,5.0,0.01261,1e-05,2.43147]
[1777681256259,44.18,78195.61,5.0,0.01264,1e-05,2.43565]
[1777681262300,44.18,78193.9,5.0,0.01262,1e-05,2.43306]
[1777681267336,44.18,78193.75,5.0,0.01262,1e-05,2.43308]
[1777681272370,44.18,78194.27,5.0,0.01263,1e-05,2.43422]
[1777681279420,44.18,78193.27,5.0,0.01262,1e-05,2.4329]
[1777681290497,44.19,78193.99,5.0,0.01263,1e-05,2.4347]
[1777681295532,44.19,78195.23,5.0,0.01264,1e-05,2.43548]
[1777681300567,44.19,78206.78,5.0,0.01275,1e-05,2.45524]
[1777681305602,44.19,78211.1,5.0,0.0128,1e-05,2.46261]
[1777681310637,44.19,78216.98,5.0,0.01286,1e-05,2.47259]
[1777681315672,44.19,78228.92,5.0,0.01298,1e-05,2.49282]
[1777681320707,44.19,78230.01,5.0,0.01299,1e-05,2.49442]
[1777681321285,44.19,78230.01,5.0,0.01299,1e-05,2.49442]
[1777681327756,44.18,78230.73,5.0,0.01299,1e-05,2.49528]
[1777681332791,44.18,78230.52,5.0,0.01299,1e-05,2.49462]
[1777681334869,44.18,78227.24,5.0,0.01295,1e-05,2.48893]
[1777681340847,44.18,78226.27,5.0,0.01294,1e-05,2.48687]
[1777681345882,44.18,78226.96,5.0,0.01295,1e-05,2.48766]
[1777681350917,44.18,78229.39,5.0,0.01297,1e-05,2.49145]
[1777681358973,44.18,78227.52,5.0,0.01294,1e-05,2.48608]
[1777681364009,44.18,78228.08,5.0,0.01294,1e-05,2.48666]
[1777681369043,44.17,78227.83,5.0,0.01294,1e-05,2.48584]
[1777681375085,44.17,78228.31,5.0,0.01294,1e-05,2.48619]
[1777681380120,44.17,78221.95,5.0,0.01287,1e-05,2.47494]
[1777681382122,44.17,78222.51,5.0,0.01288,1e-05,2.47584]
[1777681390196,44.17,78227.32,5.0,0.01292,1e-05,2.48347]
[1777681395231,44.17,78227.68,5.0,0.01292,1e-05,2.48372]
[1777681400266,44.17,78227.91,5.0,0.01292,1e-05,2.48375]
[1777681405301,44.17,78235.89,5.0,0.013,1e-05,2.49704]
[1777681411062,44.16,78236.03,5.0,0.013,1e-05,2.49699]
[1777681417386,44.16,78243.01,5.0,0.01306,1e-05,2.50648]
[1777681422421,44.16,78246.04,5.0,0.01309,1e-05,2.51117]
[1777681429469,44.16,78247.38,5.0,0.0131,1e-05,2.51267]
[1777681434505,44.15,78252.15,5.0,0.01314,1e-05,2.52034]
[1777681439540,44.15,78257.02,5.0,0.01319,1e-05,2.52811]
[1777681444575,44.15,78255.05,5.0,0.01316,1e-05,2.52404]
[1777681449610,44.15,78258.46,5.0,0.01319,1e-05,2.52932]
[1777681454645,44.14,78265.94,5.0,0.01327,1e-05,2.54162]
[1777681460154,44.14,78268.7,5.0,0.01329,1e-05,2.54583]
[1777681463708,44.14,78287.89,5.0,0.01349,1e-05,2.57875]
[1777681465791,44.14,78290.08,5.0,0.01351,1e-05,2.5824]
[1777681471763,44.13,78290.96,5.0,0.0135,1e-05,2.58081]
[1777681477807,44.13,78293.05,5.0,0.01351,1e-05,2.58316]
[1777681482842,44.13,78293.96,5.0,0.01352,1e-05,2.58363]
[1777681487877,44.12,78308.48,5.0,0.01366,1e-05,2.60822]
[1777681491287,44.12,78306.76,5.0,0.01364,1e-05,2.60461]
[1777681499019,44.11,78315.96,5.0,0.01373,1e-05,2.61884]
[1777681499307,44.11,78315.96,5.0,0.01373,1e-05,2.61884]
[1777681506005,44.11,78308.18,5.0,0.01363,1e-05,2.60281]
[1777681511040,44.1,78308.28,5.0,0.01362,1e-05,2.60171]
[1777681516075,44.1,78304.94,5.0,0.01358,1e-05,2.59428]
[1777681522117,44.09,78305.1,5.0,0.01357,1e-05,2.59312]
[1777681530173,44.08,78305.23,5.0,0.01356,1e-05,2.59146]
[1777681535207,44.08,78305.82,5.0,0.01355,1e-05,2.58971]
[1777681542257,44.07,78301.11,5.0,0.01349,1e-05,2.57976]
[1777681547292,44.07,78297.9,5.0,0.01345,1e-05,2.57305]
[1777681552328,44.07,78298.71,5.0,0.01346,1e-05,2.57345]
[1777681557362,44.06,78305.05,5.0,0.01352,1e-05,2.58356]
[1777681562398,44.06,78308.59,5.0,0.01355,1e-05,2.58869]
[1777681567433,44.06,78308.5,5.0,0.01354,1e-05,2.58737]
[1777681572467,44.05,78308.45,5.0,0.01353,1e-05,2.58615]
[1777681577503,44.05,78310.78,5.0,0.01355,1e-05,2.58915]
[1777681582538,44.04,78318.91,5.0,0.01363,1e-05,2.60238]
[1777681583678,44.04,78318.91,5.0,0.01363,1e-05,2.60238]
[1777681587565,44.04,78320.0,5.0,0.01363,1e-05,2.60333]
[1777681590580,44.04,78322.26,5.0,0.01365,1e-05,2.60663]
[1777681595630,44.03,78338.91,5.0,0.01381,1e-05,2.63326]
[1777681600665,44.03,78343.76,5.0,0.01386,1e-05,2.64051]
[1777681605700,44.02,78351.89,5.0,0.01393,1e-05,2.65361]
[1777681610735,44.02,78348.55,5.0,0.01389,1e-05,2.64592]
[1777681615769,44.01,78339.69,5.0,0.01378,1e-05,2.62842]
[1777681620805,44.01,78339.33,5.0,0.01377,1e-05,2.62633]
[1777681626847,44.0,78339.38,5.0,0.01376,1e-05,2.62473]
[1777681627474,44.0,78339.38,5.0,0.01376,1e-05,2.62473]
[1777681632889,44.0,78340.56,5.0,0.01376,1e-05,2.62521]
[1777681637924,43.99,78337.75,5.0,0.01372,1e-05,2.61885]
[1777681642959,43.99,78323.0,5.0,0.01356,1e-05,2.59136]
[1777681647995,43.98,78323.27,5.0,0.01356,1e-05,2.59082]
[1777681653030,43.98,78322.57,5.0,0.01354,1e-05,2.58695]
[1777681658066,43.98,78315.33,5.0,0.01345,1e-05,2.57316]
[1777681663101,43.97,78309.54,5.0,0.01339,1e-05,2.56211]
[1777681667810,43.97,78311.6,5.0,0.01341,1e-05,2.5653]
[1777681673171,43.97,78306.32,5.0,0.01335,1e-05,2.55495]
[1777681679213,43.97,78306.34,5.0,0.01334,1e-05,2.55419]
[1777681684000,43.96,78302.22,5.0,0.01329,1e-05,2.54634]
[1777681689282,43.96,78302.33,5.0,0.01329,1e-05,2.54587]
[1777681694318,43.96,78294.6,5.0,0.01321,1e-05,2.53188]
[1777681699353,43.96,78285.97,5.0,0.01312,1e-05,2.51647]
[1777681704389,43.96,78286.75,5.0,0.01312,1e-05,2.51754]
[1777681709423,43.96,78284.56,5.0,0.0131,1e-05,2.51346]
[1777681714459,43.96,78282.98,5.0,0.01307,1e-05,2.5089]
[1777681715205,43.96,78282.98,5.0,0.01307,1e-05,2.5089]
[1777681721512,43.96,78281.53,5.0,0.01306,1e-05,2.50612]
[1777681726547,43.95,78281.63,5.0,0.01306,1e-05,2.50613]
[1777681733598,43.95,78279.83,5.0,0.01304,1e-05,2.5028]
[1777681738633,43.95,78279.28,5.0,0.01303,1e-05,2.50174]
[1777681743668,43.95,78275.52,5.0,0.01299,1e-05,2.49516]
[1777681744600,43.95,78275.52,5.0,0.01299,1e-05,2.49516]
[1777681749709,43.95,78275.88,5.0,0.013,1e-05,2.49572]
[1777681755752,43.95,78277.32,5.0,0.01301,1e-05,2.49813]
[1777681760787,43.95,78279.28,5.0,0.01303,1e-05,2.50145]
[1777681765822,43.95,78279.28,5.0,0.01303,1e-05,2.50134]
[1777681770857,43.95,78279.14,5.0,0.01303,1e-05,2.501]
[1777681776899,43.95,78278.99,5.0,0.01302,1e-05,2.49905]
[1777681782941,43.95,78276.45,5.0,0.01299,1e-05,2.49461]
[1777681787976,43.95,78276.31,5.0,0.01299,1e-05,2.49433]
[1777681793013,43.95,78275.36,5.0,0.01298,1e-05,2.49267]
[1777681798049,43.95,78273.32,5.0,0.01296,1e-05,2.48915]
[1777681803084,43.95,78280.46,5.0,0.01303,1e-05,2.50146]
[1777681805812,43.95,78282.94,5.0,0.01306,1e-05,2.50572]
[1777681811140,43.95,78283.08,5.0,0.01306,1e-05,2.50579]
[1777681816175,43.95,78286.48,5.0,0.01309,1e-05,2.51153]
[1777681821209,43.95,78282.33,5.0,0.01305,1e-05,2.50415]
[1777681826246,43.95,78280.99,5.0,0.01303,1e-05,2.50173]
[1777681831282,43.95,78281.95,5.0,0.01303,1e-05,2.50169]
[1777681837323,43.95,78282.01,5.0,0.01303,1e-05,2.50166]
[1777681842358,43.95,78283.05,5.0,0.01304,1e-05,2.50333]
[1777681847393,43.95,78288.6,5.0,0.0131,1e-05,2.51281]
[1777681852428,43.95,78300.8,5.0,0.01322,1e-05,2.53376]
[1777681856340,43.95,78299.24,5.0,0.01321,1e-05,2.53087]
[1777681862498,43.94,78299.02,5.0,0.0132,1e-05,2.52978]
[1777681867259,43.94,78297.08,5.0,0.01318,1e-05,2.52604]
[1777681876595,43.94,78299.34,5.0,0.0132,1e-05,2.52905]
[1777681881631,43.94,78297.06,5.0,0.01317,1e-05,2.52459]
[1777681887673,43.93,78297.3,5.0,0.01317,1e-05,2.52441]
[1777681893715,43.93,78297.29,5.0,0.01316,1e-05,2.52219]
[1777681898750,43.93,78297.34,5.0,0.01315,1e-05,2.52177]
[1777681903784,43.93,78298.09,5.0,0.01316,1e-05,2.52256]
[1777681908821,43.93,78303.19,5.0,0.01321,1e-05,2.5309]
[1777681913856,43.92,78305.72,5.0,0.01323,1e-05,2.53469]
[1777681918890,43.92,78307.48,5.0,0.01324,1e-05,2.53716]
[1777681923926,43.92,78308.11,5.0,0.01325,1e-05,2.53761]
[1777681928961,43.92,78313.28,5.0,0.0133,1e-05,2.54602]
[1777681935007,43.92,78321.84,5.0,0.01338,1e-05,2.56017]
[1777681940042,43.91,78325.93,5.0,0.01342,1e-05,2.56656]
[1777681945077,43.91,78330.11,5.0,0.01346,1e-05,2.57309]
[1777681950112,43.91,78333.55,5.0,0.01349,1e-05,2.57829]
[1777681955147,43.9,78334.71,5.0,0.01349,1e-05,2.57782]
[1777681960182,43.9,78335.28,5.0,0.01349,1e-05,2.57795]
[1777681972266,43.89,78335.43,5.0,0.01348,1e-05,2.57617]
[1777681978307,43.89,78336.37,5.0,0.01348,1e-05,2.57688]
[1777681982694,43.89,78336.6,5.0,0.01348,1e-05,2.57681]
[1777681990393,43.88,78328.73,5.0,0.01339,1e-05,2.56164]
[1777681996435,43.88,78327.62,5.0,0.01337,1e-05,2.55892]
[1777682002477,43.88,78327.13,5.0,0.01336,1e-05,2.55733]
[1777682007512,43.88,78326.93,5.0,0.01336,1e-05,2.5564]
[1777682012547,43.88,78313.72,5.0,0.01321,1e-05,2.53106]
[1777682012953,43.88,78313.72,5.0,0.01321,1e-05,2.53106]
[1777682021611,43.87,78313.12,5.0,0.0132,1e-05,2.52929]
[1777682026647,43.87,78319.28,5.0,0.01326,1e-05,2.53966]
[1777682034703,43.87,78319.2,5.0,0.01325,1e-05,2.53878]
[1777682041752,43.87,78316.93,5.0,0.01323,1e-05,2.53418]
[1777682047793,43.87,78309.11,5.0,0.01314,1e-05,2.5201]
[1777682052829,43.86,78304.48,5.0,0.01309,1e-05,2.51174]
[1777682057863,43.86,78303.77,5.0,0.01309,1e-05,2.51024]
[1777682062901,43.86,78303.83,5.0,0.01308,1e-05,2.51008]
[1777682069950,43.86,78303.17,5.0,0.01308,1e-05,2.50856]
[1777682074985,43.86,78303.51,5.0,0.01307,1e-05,2.50728]
[1777682082035,43.86,78305.73,5.0,0.01309,1e-05,2.51071]
[1777682094119,43.86,78303.5,5.0,0.01306,1e-05,2.50615]
[1777682100712,43.86,78303.5,5.0,0.01306,1e-05,2.50615]
[1777682106202,43.85,78296.78,5.0,0.01299,1e-05,2.49389]
[1777682112245,43.85,78296.81,5.0,0.01299,1e-05,2.49376]
[1777682117279,43.85,78296.82,5.0,0.01299,1e-05,2.49366]
[1777682122315,43.85,78296.82,5.0,0.01299,1e-05,2.49355]
[1777682127350,43.85,78296.85,5.0,0.01299,1e-05,2.4935]
[1777682136413,43.85,78297.42,5.0,0.01298,1e-05,2.49271]
[1777682142455,43.85,78297.24,5.0,0.01298,1e-05,2.49227]
[1777682148497,43.85,78296.39,5.0,0.01297,1e-05,2.49069]
[1777682153532,43.85,78288.77,5.0,0.01289,1e-05,2.47746]
[1777682158567,43.85,78283.31,5.0,0.01284,1e-05,2.4681]
[1777682161553,43.85,78281.33,5.0,0.01282,1e-05,2.46473]
[1777682166623,43.85,78278.54,5.0,0.01279,1e-05,2.46014]
[1777682167235,43.85,78278.54,5.0,0.01279,1e-05,2.46014]
[1777682174679,43.85,78277.55,5.0,0.01278,1e-05,2.45879]
[1777682179714,43.85,78273.91,5.0,0.01275,1e-05,2.45283]
[1777682184749,43.85,78272.38,5.0,0.01274,1e-05,2.45059]
[1777682190791,43.86,78272.6,5.0,0.01274,1e-05,2.45135]
[1777682195827,43.86,78272.69,5.0,0.01273,1e-05,2.45025]
[1777682201869,43.86,78272.61,5.0,0.01274,1e-05,2.4505]
[1777682206904,43.86,78274.23,5.0,0.01275,1e-05,2.45358]
[1777682212946,43.86,78272.73,5.0,0.01274,1e-05,2.45139]
[1777682217981,43.86,78270.49,5.0,0.01272,1e-05,2.4479]
[1777682224023,43.86,78269.79,5.0,0.01272,1e-05,2.44712]
[1777682229058,43.86,78270.16,5.0,0.01272,1e-05,2.44809]
[1777682234097,43.87,78270.43,5.0,0.01273,1e-05,2.44888]
[1777682239129,43.87,78256.74,5.0,0.01259,1e-05,2.42603]
[1777682244164,43.87,78255.76,5.0,0.01259,1e-05,2.42487]
[1777682249200,43.87,78247.38,5.0,0.01251,1e-05,2.41128]
[1777682254236,43.87,78245.35,5.0,0.01248,1e-05,2.40691]
[1777682259270,43.88,78252.38,5.0,0.01255,1e-05,2.41931]
[1777682265313,43.88,78253.01,5.0,0.01256,1e-05,2.42095]
[1777682270349,43.88,78269.94,5.0,0.01274,1e-05,2.45016]
[1777682273651,43.88,78268.69,5.0,0.01272,1e-05,2.4481]
[1777682279411,43.88,78270.06,5.0,0.01274,1e-05,2.45078]
[1777682284447,43.88,78269.17,5.0,0.01273,1e-05,2.4495]
[1777682290489,43.88,78269.16,5.0,0.01273,1e-05,2.44978]
[1777682295524,43.88,78269.16,5.0,0.01274,1e-05,2.45003]
[1777682300559,43.88,78270.64,5.0,0.01275,1e-05,2.45281]
[1777682309622,43.89,78271.08,5.0,0.01276,1e-05,2.454]
[1777682314657,43.89,78271.05,5.0,0.01275,1e-05,2.45261]
[1777682321707,43.89,78270.49,5.0,0.01275,1e-05,2.45202]
[1777682326742,43.89,78270.55,5.0,0.01275,1e-05,2.45239]
[1777682331784,43.89,78270.8,5.0,0.01276,1e-05,2.45308]
[1777682336819,43.89,78270.73,5.0,0.01276,1e-05,2.45322]
[1777682342861,43.89,78270.91,5.0,0.01276,1e-05,2.45384]
[1777682347896,43.89,78270.64,5.0,0.01276,1e-05,2.45364]
[1777682354945,43.89,78267.39,5.0,0.01273,1e-05,2.44851]
[1777682359980,43.89,78267.45,5.0,0.01273,1e-05,2.44892]
[1777682365017,43.9,78269.35,5.0,0.01275,1e-05,2.45246]
[1777682370050,43.9,78261.77,5.0,0.01268,1e-05,2.43983]
[1777682373831,43.9,78261.48,5.0,0.01267,1e-05,2.43801]
[1777682379113,43.9,78252.37,5.0,0.01258,1e-05,2.42306]
[1777682382342,43.9,78250.89,5.0,0.01257,1e-05,2.42088]
[1777682382343,43.9,78250.89,5.0,0.01257,1e-05,2.42088]
[1777682389183,43.9,78250.58,5.0,0.01257,1e-05,2.42107]
[1777682395225,43.91,78250.19,5.0,0.01257,1e-05,2.421]
[1777682400260,43.91,78247.64,5.0,0.01255,1e-05,2.4172]
[1777682405348,43.91,78247.83,5.0,0.01255,1e-05,2.41801]
[1777682413351,43.91,78248.21,5.0,0.01256,1e-05,2.4194]
[1777682416683,43.91,78248.25,5.0,0.01256,1e-05,2.41964]
[1777682422413,43.91,78246.85,5.0,0.01255,1e-05,2.4179]
[1777682427449,43.92,78248.53,5.0,0.01257,1e-05,2.42118]
[1777682432484,43.92,78250.28,5.0,0.01258,1e-05,2.42296]
[1777682437519,43.92,78250.36,5.0,0.01258,1e-05,2.42346]
[1777682444568,43.92,78250.22,5.0,0.01259,1e-05,2.42373]
[1777682450610,43.92,78249.9,5.0,0.01259,1e-05,2.42362]
[1777682455645,43.92,78253.02,5.0,0.01262,1e-05,2.42923]
[1777682460679,43.92,78252.65,5.0,0.01262,1e-05,2.4289]
[1777682465715,43.93,78249.49,5.0,0.01259,1e-05,2.42388]
[1777682470750,43.93,78247.7,5.0,0.01257,1e-05,2.4212]
[1777682475785,43.93,78248.68,5.0,0.01258,1e-05,2.42322]
[1777682480820,43.93,78248.94,5.0,0.01259,1e-05,2.424]
[1777682484848,43.93,78269.53,5.0,0.0128,1e-05,2.4592]
[1777682489884,43.93,78271.44,5.0,0.01282,1e-05,2.4625]
[1777682494919,43.93,78272.24,5.0,0.01282,1e-05,2.46235]
[1777682500155,43.93,78275.11,5.0,0.01284,1e-05,2.46731]
[1777682504613,43.93,78276.46,5.0,0.01286,1e-05,2.46966]
[1777682510029,43.93,78275.81,5.0,0.01285,1e-05,2.46859]
[1777682515064,43.93,78272.0,5.0,0.01281,1e-05,2.46215]
[1777682521106,43.93,78272.05,5.0,0.01282,1e-05,2.46241]
[1777682525363,43.93,78271.91,5.0,0.01282,1e-05,2.46226]
[1777682527384,43.93,78283.35,5.0,0.01293,1e-05,2.48195]
[1777682537220,43.93,78285.09,5.0,0.01295,1e-05,2.48485]
[1777682539959,43.93,78284.92,5.0,0.01295,1e-05,2.48455]
[1777682545278,43.93,78295.42,5.0,0.01305,1e-05,2.50261]
[1777682550312,43.93,78295.15,5.0,0.01305,1e-05,2.50195]
[1777682555349,43.93,78297.4,5.0,0.01306,1e-05,2.5041]
[1777682563405,43.93,78300.13,5.0,0.01309,1e-05,2.50849]
[1777682564327,43.93,78300.13,5.0,0.01309,1e-05,2.50849]
[1777682570454,43.93,78302.93,5.0,0.01312,1e-05,2.51297]
[1777682576496,43.93,78303.05,5.0,0.01312,1e-05,2.51277]
[1777682584551,43.92,78304.98,5.0,0.01313,1e-05,2.51556]
[1777682589587,43.92,78305.4,5.0,0.01313,1e-05,2.51589]
[1777682596636,43.92,78305.48,5.0,0.01313,1e-05,2.51545]
[1777682601670,43.92,78305.19,5.0,0.01313,1e-05,2.51452]
[1777682606706,43.92,78306.41,5.0,0.01314,1e-05,2.51624]
[1777682611741,43.92,78306.86,5.0,0.01313,1e-05,2.51499]
[1777682616776,43.91,78306.04,5.0,0.01312,1e-05,2.51315]
[1777682621811,43.91,78307.04,5.0,0.01313,1e-05,2.51447]
[1777682626846,43.91,78307.08,5.0,0.01312,1e-05,2.51411]
[1777682631881,43.91,78308.69,5.0,0.01314,1e-05,2.51648]
[1777682636917,43.91,78311.76,5.0,0.01317,1e-05,2.52138]
[1777682641952,43.91,78314.6,5.0,0.01319,1e-05,2.52586]
[1777682646987,43.91,78308.48,5.0,0.01313,1e-05,2.5147]
[1777682653029,43.9,78308.88,5.0,0.01313,1e-05,2.5149]
[1777682658064,43.9,78315.07,5.0,0.01319,1e-05,2.52529]
[1777682663099,43.9,78315.27,5.0,0.01319,1e-05,2.52516]
[1777682668136,43.9,78314.89,5.0,0.01318,1e-05,2.52403]
[1777682673171,43.9,78315.89,5.0,0.01318,1e-05,2.52373]
[1777682678208,43.9,78315.43,5.0,0.01317,1e-05,2.52249]
[1777682683243,43.89,78318.1,5.0,0.0132,1e-05,2.52673]
[1777682688278,43.89,78317.66,5.0,0.01319,1e-05,2.52543]
[1777682696334,43.89,78317.76,5.0,0.01319,1e-05,2.52492]
[1777682701369,43.89,78319.88,5.0,0.01321,1e-05,2.52821]
[1777682706404,43.89,78323.01,5.0,0.01324,1e-05,2.53324]
[1777682711439,43.89,78332.59,5.0,0.01334,1e-05,2.54958]
[1777682716474,43.88,78348.39,5.0,0.0135,1e-05,2.57683]
[1777682721509,43.88,78355.7,5.0,0.01357,1e-05,2.58893]
[1777682726544,43.88,78351.68,5.0,0.01352,1e-05,2.58091]
[1777682731580,43.87,78353.54,5.0,0.01353,1e-05,2.58177]
[1777682736615,43.87,78354.93,5.0,0.01354,1e-05,2.58344]
[1777682743664,43.87,78350.76,5.0,0.01349,1e-05,2.57494]
[1777682748698,43.87,78349.95,5.0,0.01347,1e-05,2.57282]
[1777682753734,43.86,78346.26,5.0,0.01343,1e-05,2.56562]
[1777682756644,43.86,78344.44,5.0,0.01341,1e-05,2.56216]
[1777682761790,43.86,78346.81,5.0,0.01343,1e-05,2.56565]
[1777682767832,43.86,78345.95,5.0,0.01342,1e-05,2.56338]
[1777682770932,43.86,78342.43,5.0,0.01338,1e-05,2.55692]
[1777682776895,43.85,78342.91,5.0,0.01338,1e-05,2.557]
[1777682781930,43.85,78343.79,5.0,0.01339,1e-05,2.55801]
[1777682786965,43.85,78343.87,5.0,0.01338,1e-05,2.55762]
[1777682792000,43.85,78343.11,5.0,0.01336,1e-05,2.55413]
[1777682797035,43.85,78344.0,5.0,0.01337,1e-05,2.55519]
[1777682802070,43.85,78342.71,5.0,0.01335,1e-05,2.55242]
[1777682802714,43.85,78342.71,5.0,0.01335,1e-05,2.55242]
[1777682810126,43.84,78335.89,5.0,0.01328,1e-05,2.53981]
[1777682815160,43.84,78335.83,5.0,0.01328,1e-05,2.53935]
[1777682820196,43.84,78335.3,5.0,0.01327,1e-05,2.53807]
[1777682825230,43.84,78322.65,5.0,0.01314,1e-05,2.51572]
[1777682830266,43.84,78322.1,5.0,0.01313,1e-05,2.51461]
[1777682836308,43.84,78321.95,5.0,0.01313,1e-05,2.51416]
[1777682841343,43.84,78319.47,5.0,0.0131,1e-05,2.50969]
[1777682846378,43.84,78319.38,5.0,0.0131,1e-05,2.5094]
[1777682853427,43.84,78319.03,5.0,0.01308,1e-05,2.50697]
[1777682859469,43.84,78316.38,5.0,0.01306,1e-05,2.50222]
[1777682864504,43.84,78316.36,5.0,0.01306,1e-05,2.50207]
[1777682869538,43.84,78315.94,5.0,0.01305,1e-05,2.50121]
[1777682874574,43.84,78315.66,5.0,0.01305,1e-05,2.50059]
[1777682876178,43.84,78308.44,5.0,0.01297,1e-05,2.48806]
[1777682881623,43.84,78292.05,5.0,0.01281,1e-05,2.45992]
[1777682885127,43.84,78287.18,5.0,0.01276,1e-05,2.45171]
[1777682891693,43.84,78287.88,5.0,0.01277,1e-05,2.45329]
[1777682896727,43.84,78296.91,5.0,0.01286,1e-05,2.46898]
[1777682899987,43.84,78300.2,5.0,0.01289,1e-05,2.47471]
[1777682901236,43.84,78302.68,5.0,0.01292,1e-05,2.47899]
[1777682906798,43.84,78305.56,5.0,0.01295,1e-05,2.48392]
[1777682911832,43.84,78305.63,5.0,0.01294,1e-05,2.4824]
[1777682916868,43.84,78308.66,5.0,0.01297,1e-05,2.48755]
[1777682921903,43.84,78309.65,5.0,0.01298,1e-05,2.48914]
[1777682926938,43.84,78307.38,5.0,0.01296,1e-05,2.48509]
[1777682932980,43.84,78307.31,5.0,0.01296,1e-05,2.48486]
[1777682939022,43.84,78307.3,5.0,0.01295,1e-05,2.48472]
[1777682944057,43.84,78307.95,5.0,0.01296,1e-05,2.48574]
[1777682949092,43.84,78309.55,5.0,0.01298,1e-05,2.48839]
[1777682954153,43.83,78310.89,5.0,0.01299,1e-05,2.49056]
[1777682959188,43.83,78313.52,5.0,0.01302,1e-05,2.49495]
[1777682964223,43.83,78309.89,5.0,0.01298,1e-05,2.48851]
[1777682969258,43.83,78312.05,5.0,0.013,1e-05,2.49211]
[1777682969886,43.83,78312.05,5.0,0.013,1e-05,2.49211]
[1777682975300,43.83,78312.21,5.0,0.01299,1e-05,2.49062]
[1777682980336,43.83,78311.23,5.0,0.01298,1e-05,2.48879]
[1777682980895,43.83,78311.23,5.0,0.01298,1e-05,2.48879]
[1777682986378,43.83,78311.21,5.0,0.01298,1e-05,2.48861]
[1777682991413,43.83,78309.3,5.0,0.01296,1e-05,2.48521]
[1777682996447,43.83,78311.45,5.0,0.01298,1e-05,2.48883]
[1777683001485,43.83,78312.08,5.0,0.01299,1e-05,2.4898]
[1777683001917,43.83,78312.08,5.0,0.01299,1e-05,2.4898]
[1777683007527,43.83,78311.81,5.0,0.01298,1e-05,2.48919]
[1777683012215,43.83,78316.28,5.0,0.01303,1e-05,2.49684]
[1777683015548,43.83,78323.28,5.0,0.0131,1e-05,2.5089]
[1777683021625,43.83,78334.53,5.0,0.01321,1e-05,2.52804]
[1777683026660,43.83,78336.71,5.0,0.01323,1e-05,2.53146]
[1777683033709,43.82,78343.12,5.0,0.01329,1e-05,2.54046]
[1777683038744,43.82,78345.4,5.0,0.01331,1e-05,2.54401]
[1777683045793,43.82,78350.57,5.0,0.01336,1e-05,2.55244]
[1777683046351,43.82,78350.57,5.0,0.01336,1e-05,2.55244]
[1777683047648,43.82,78354.78,5.0,0.0134,1e-05,2.55978]
[1777683052842,43.82,78351.85,5.0,0.01337,1e-05,2.55393]
[1777683057878,43.82,78356.26,5.0,0.01341,1e-05,2.5612]
[1777683062913,43.81,78354.46,5.0,0.01339,1e-05,2.55748]
[1777683067948,43.81,78358.87,5.0,0.01343,1e-05,2.56479]
[1777683068689,43.81,78358.87,5.0,0.01343,1e-05,2.56479]
[1777683073991,43.81,78368.52,5.0,0.01353,1e-05,2.58122]
[1777683079026,43.81,78384.0,5.0,0.01369,1e-05,2.60812]
[1777683084061,43.8,78380.68,5.0,0.01365,1e-05,2.60121]
[1777683089096,43.8,78381.93,5.0,0.01366,1e-05,2.60254]
[1777683094131,43.8,78383.78,5.0,0.01366,1e-05,2.6033]
[1777683099165,43.79,78379.31,5.0,0.01361,1e-05,2.59438]
[1777683104203,43.79,78369.3,5.0,0.0135,1e-05,2.5758]
[1777683109238,43.79,78367.92,5.0,0.01348,1e-05,2.57268]
[1777683110027,43.79,78367.92,5.0,0.01348,1e-05,2.57268]
[1777683115281,43.79,78368.65,5.0,0.01348,1e-05,2.57321]
[1777683120316,43.78,78368.29,5.0,0.01348,1e-05,2.57194]
[1777683126358,43.78,78374.72,5.0,0.01354,1e-05,2.58259]
[1777683131393,43.78,78377.32,5.0,0.01356,1e-05,2.58656]
[1777683136428,43.78,78381.57,5.0,0.0136,1e-05,2.59348]
[1777683141464,43.77,78382.8,5.0,0.01361,1e-05,2.59491]
[1777683146499,43.77,78373.58,5.0,0.01351,1e-05,2.57772]
[1777683151534,43.77,78366.77,5.0,0.01343,1e-05,2.56338]
[1777683156569,43.77,78366.8,5.0,0.01342,1e-05,2.56292]
[1777683162611,43.77,78366.57,5.0,0.01342,1e-05,2.56194]
[1777683170667,43.76,78366.32,5.0,0.01341,1e-05,2.56072]
[1777683175702,43.76,78366.75,5.0,0.01341,1e-05,2.56103]
[1777683182751,43.76,78363.08,5.0,0.01337,1e-05,2.55398]
[1777683192820,43.76,78362.22,5.0,0.01336,1e-05,2.55172]
[1777683198863,43.76,78362.5,5.0,0.01336,1e-05,2.55173]
[1777683200114,43.76,78362.5,5.0,0.01336,1e-05,2.55173]
[1777683208933,43.75,78348.32,5.0,0.0132,1e-05,2.52611]
[1777683213968,43.75,78346.53,5.0,0.01318,1e-05,2.52116]
[1777683219003,43.75,78346.0,5.0,0.01317,1e-05,2.52005]
[1777683224038,43.75,78346.01,5.0,0.01317,1e-05,2.51988]
[1777683229073,43.75,78353.57,5.0,0.01324,1e-05,2.53293]
[1777683234108,43.75,78357.08,5.0,0.01328,1e-05,2.53877]
[1777683239143,43.75,78350.58,5.0,0.01321,1e-05,2.52698]
[1777683244178,43.75,78341.27,5.0,0.01311,1e-05,2.51053]
[1777683252739,43.75,78341.51,5.0,0.01311,1e-05,2.51092]
[1777683258280,43.75,78345.71,5.0,0.01316,1e-05,2.51807]
[1777683263315,43.75,78348.1,5.0,0.01318,1e-05,2.5221]
[1777683268350,43.75,78347.43,5.0,0.01317,1e-05,2.52075]
[1777683273385,43.75,78348.19,5.0,0.01317,1e-05,2.52028]
[1777683278420,43.74,78348.21,5.0,0.01317,1e-05,2.52011]
[1777683283457,43.74,78341.19,5.0,0.0131,1e-05,2.50763]
[1777683288491,43.74,78340.41,5.0,0.01309,1e-05,2.50614]
[1777683295541,43.74,78336.18,5.0,0.01304,1e-05,2.4987]
[1777683301583,43.74,78336.0,5.0,0.01304,1e-05,2.49834]
[1777683306618,43.74,78336.65,5.0,0.01305,1e-05,2.49943]
[1777683311653,43.74,78337.1,5.0,0.01305,1e-05,2.50016]
[1777683316688,43.74,78339.21,5.0,0.01307,1e-05,2.50378]
[1777683327765,43.74,78344.14,5.0,0.01312,1e-05,2.51205]
[1777683332800,43.74,78344.45,5.0,0.01312,1e-05,2.51082]
[1777683337835,43.74,78344.83,5.0,0.01312,1e-05,2.5113]
[1777683342870,43.74,78343.91,5.0,0.01311,1e-05,2.50949]
[1777683347905,43.74,78343.43,5.0,0.0131,1e-05,2.50847]
[1777683352940,43.74,78343.5,5.0,0.0131,1e-05,2.5084]
[1777683357975,43.74,78343.28,5.0,0.0131,1e-05,2.50788]
[1777683363010,43.74,78342.7,5.0,0.01309,1e-05,2.50676]
[1777683368045,43.74,78340.1,5.0,0.01306,1e-05,2.50213]
[1777683374087,43.74,78345.94,5.0,0.01312,1e-05,2.51217]
[1777683379122,43.74,78345.91,5.0,0.01312,1e-05,2.51195]
[1777683384157,43.74,78346.01,5.0,0.01312,1e-05,2.51195]
[1777683390199,43.73,78348.11,5.0,0.01314,1e-05,2.5154]
[1777683397248,43.73,78345.88,5.0,0.01311,1e-05,2.50962]
[1777683402283,43.73,78346.05,5.0,0.01311,1e-05,2.50973]
[1777683412353,43.73,78346.05,5.0,0.01311,1e-05,2.50935]
[1777683417388,43.73,78346.26,5.0,0.01311,1e-05,2.50952]
[1777683422423,43.73,78344.45,5.0,0.01309,1e-05,2.50616]
[1777683427458,43.73,78337.78,5.0,0.01302,1e-05,2.49441]
[1777683436521,43.73,78336.76,5.0,0.01301,1e-05,2.4926]
[1777683448605,43.73,78333.63,5.0,0.01298,1e-05,2.48731]
[1777683454647,43.73,78333.66,5.0,0.01297,1e-05,2.48588]
[1777683459682,43.73,78332.59,5.0,0.01296,1e-05,2.48415]
[1777683468745,43.73,78332.57,5.0,0.01296,1e-05,2.48438]
[1777683474787,43.73,78332.69,5.0,0.01296,1e-05,2.48477]
[1777683479822,43.73,78330.47,5.0,0.01294,1e-05,2.48109]
[1777683484857,43.73,78316.62,5.0,0.0128,1e-05,2.45752]
[1777683489892,43.74,78315.95,5.0,0.0128,1e-05,2.45675]
[1777683494926,43.74,78315.41,5.0,0.0128,1e-05,2.45619]
[1777683500969,43.74,78315.55,5.0,0.0128,1e-05,2.45685]
[1777683506004,43.74,78315.76,5.0,0.0128,1e-05,2.45753]
[1777683511038,43.74,78315.67,5.0,0.0128,1e-05,2.45611]
[1777683513974,43.74,78312.65,5.0,0.01277,1e-05,2.45105]
[1777683519095,43.74,78308.06,5.0,0.01272,1e-05,2.44369]
[1777683524129,43.74,78307.17,5.0,0.01272,1e-05,2.44256]
[1777683534201,43.75,78306.42,5.0,0.01271,1e-05,2.44203]
[1777683539236,43.75,78306.35,5.0,0.01271,1e-05,2.44227]
[1777683544271,43.75,78306.83,5.0,0.01272,1e-05,2.44343]
[1777683549306,43.75,78305.73,5.0,0.01271,1e-05,2.44189]
[1777683554341,43.75,78307.45,5.0,0.01273,1e-05,2.44514]
[1777683557362,43.75,78307.56,5.0,0.01273,1e-05,2.44551]
[1777683561390,43.75,78307.49,5.0,0.01273,1e-05,2.44562]
[1777683574498,43.76,78306.84,5.0,0.01272,1e-05,2.44365]
[1777683580541,43.76,78307.22,5.0,0.01273,1e-05,2.44464]
[1777683585739,43.76,78312.78,5.0,0.01279,1e-05,2.45438]
[1777683590165,43.76,78329.41,5.0,0.01296,1e-05,2.4831]
[1777683595646,43.76,78339.83,5.0,0.01306,1e-05,2.50108]
[1777683600682,43.76,78340.07,5.0,0.01307,1e-05,2.50136]
[1777683603703,43.76,78321.27,5.0,0.01287,1e-05,2.46878]
[1777683607231,43.76,78315.68,5.0,0.01282,1e-05,2.45925]
[1777683613325,43.76,78311.54,5.0,0.01278,1e-05,2.45247]
[1777683618808,43.76,78311.81,5.0,0.01278,1e-05,2.45336]
[1777683620173,43.76,78311.81,5.0,0.01278,1e-05,2.45336]
[1777683620363,43.76,78311.81,5.0,0.01278,1e-05,2.45336]
[1777683626864,43.76,78313.93,5.0,0.01281,1e-05,2.45742]
[1777683631899,43.76,78309.49,5.0,0.01275,1e-05,2.4485]
[1777683636934,43.76,78299.85,5.0,0.01266,1e-05,2.43244]
[1777683641970,43.77,78299.36,5.0,0.01266,1e-05,2.43207]
[1777683648019,43.77,78302.11,5.0,0.01269,1e-05,2.43729]
[1777683650251,43.77,78305.36,5.0,0.01272,1e-05,2.44292]
[1777683651422,43.77,78306.18,5.0,0.01273,1e-05,2.44447]
[1777683658089,43.77,78308.83,5.0,0.01276,1e-05,2.44945]
[1777683663124,43.77,78308.76,5.0,0.01276,1e-05,2.44961]
[1777683668159,43.77,78308.47,5.0,0.01276,1e-05,2.44938]
[1777683673194,43.77,78306.74,5.0,0.01274,1e-05,2.44669]
[1777683678229,43.77,78305.93,5.0,0.01274,1e-05,2.44559]
[1777683680162,43.77,78305.93,5.0,0.01274,1e-05,2.44559]
[1777683686285,43.78,78305.36,5.0,0.01274,1e-05,2.44514]
[1777683691320,43.78,78309.92,5.0,0.01277,1e-05,2.45161]
[1777683693985,43.78,78310.24,5.0,0.01278,1e-05,2.4522]
[1777683699378,43.78,78312.18,5.0,0.0128,1e-05,2.45584]
[1777683703784,43.78,78311.9,5.0,0.0128,1e-05,2.45552]
[1777683710458,43.78,78311.5,5.0,0.0128,1e-05,2.45512]
[1777683715493,43.78,78310.59,5.0,0.01279,1e-05,2.45378]
[1777683715663,43.78,78310.59,5.0,0.01279,1e-05,2.45378]
[1777683723990,43.78,78308.75,5.0,0.01277,1e-05,2.45101]
[1777683730598,43.78,78308.91,5.0,0.01278,1e-05,2.45164]
[1777683737319,43.78,78309.09,5.0,0.01278,1e-05,2.45215]
[1777683738411,43.78,78309.09,5.0,0.01278,1e-05,2.4523]
[1777683743685,43.78,78307.97,5.0,0.01277,1e-05,2.45063]
[1777683744026,43.78,78307.97,5.0,0.01277,1e-05,2.45063]
[1777683750740,43.79,78306.89,5.0,0.01276,1e-05,2.44921]
[1777683755775,43.79,78304.61,5.0,0.01273,1e-05,2.44402]
[1777683761817,43.79,78303.98,5.0,0.01273,1e-05,2.44331]
[1777683766852,43.79,78308.69,5.0,0.01278,1e-05,2.45165]
[1777683767741,43.79,78308.69,5.0,0.01278,1e-05,2.45165]
[1777683771758,43.79,78308.79,5.0,0.01278,1e-05,2.45196]
[1777683773771,43.79,78308.79,5.0,0.01278,1e-05,2.45215]
[1777683778936,43.79,78308.64,5.0,0.01278,1e-05,2.45212]
[1777683783785,43.79,78308.6,5.0,0.01278,1e-05,2.45224]
[1777683789006,43.79,78308.21,5.0,0.01278,1e-05,2.45185]
[1777683794041,43.79,78307.94,5.0,0.01278,1e-05,2.45162]
[1777683795808,43.79,78307.94,5.0,0.01278,1e-05,2.45162]
[1777683801091,43.79,78308.0,5.0,0.01278,1e-05,2.45205]
[1777683805838,43.8,78308.15,5.0,0.01278,1e-05,2.45244]
[1777683811161,43.8,78301.61,5.0,0.01271,1e-05,2.44009]
[1777683817202,43.8,78303.1,5.0,0.01273,1e-05,2.44299]
[1777683822238,43.8,78303.1,5.0,0.01273,1e-05,2.44328]
[1777683829287,43.8,78302.75,5.0,0.01273,1e-05,2.44309]
[1777683834322,43.8,78302.94,5.0,0.01273,1e-05,2.4437]
[1777683841375,43.8,78302.7,5.0,0.01273,1e-05,2.44369]
[1777683854467,43.81,78300.43,5.0,0.01271,1e-05,2.4406]
[1777683859502,43.81,78294.55,5.0,0.01266,1e-05,2.43095]
[1777683864537,43.81,78292.25,5.0,0.01264,1e-05,2.42748]
[1777683869573,43.81,78291.65,5.0,0.01263,1e-05,2.42693]
[1777683874611,43.81,78299.8,5.0,0.01271,1e-05,2.43966]
[1777683879646,43.81,78302.36,5.0,0.01274,1e-05,2.44436]
[1777683884681,43.81,78302.85,5.0,0.01274,1e-05,2.44551]
[1777683889716,43.81,78303.07,5.0,0.01275,1e-05,2.44619]
[1777683894752,43.82,78297.03,5.0,0.01269,1e-05,2.43619]
[1777683899788,43.82,78297.39,5.0,0.01269,1e-05,2.43715]
[1777683904823,43.82,78297.08,5.0,0.01269,1e-05,2.43696]
[1777683909858,43.82,78297.51,5.0,0.0127,1e-05,2.43801]
[1777683914893,43.82,78297.03,5.0,0.0127,1e-05,2.4375]
[1777683919928,43.82,78297.71,5.0,0.01271,1e-05,2.43896]
[1777683925560,43.82,78297.89,5.0,0.01271,1e-05,2.43949]
[1777683931298,43.82,78297.79,5.0,0.01271,1e-05,2.43965]
[1777683937048,43.82,78301.26,5.0,0.01274,1e-05,2.44435]
[1777683946111,43.83,78301.19,5.0,0.01274,1e-05,2.44464]
[1777683951147,43.83,78300.24,5.0,0.01273,1e-05,2.44326]
[1777683951904,43.83,78300.24,5.0,0.01273,1e-05,2.44326]
[1777683960211,43.83,78299.83,5.0,0.01273,1e-05,2.44299]
[1777683967260,43.83,78300.33,5.0,0.01274,1e-05,2.44418]
[1777683972295,43.83,78300.52,5.0,0.01274,1e-05,2.44474]
[1777683978337,43.83,78302.46,5.0,0.01276,1e-05,2.44833]
[1777683983371,43.83,78309.11,5.0,0.01283,1e-05,2.45991]
[1777683986343,43.83,78309.66,5.0,0.01284,1e-05,2.46089]
[1777683986351,43.83,78309.66,5.0,0.01284,1e-05,2.46089]
[1777683989206,43.83,78310.24,5.0,0.01284,1e-05,2.46193]
[1777683994449,43.83,78309.89,5.0,0.01283,1e-05,2.4599]
[1777683999484,43.83,78311.43,5.0,0.01285,1e-05,2.46268]
[1777684004766,43.83,78311.26,5.0,0.01285,1e-05,2.46241]
[1777684006415,43.83,78311.26,5.0,0.01285,1e-05,2.46254]
[1777684011567,43.83,78313.47,5.0,0.01287,1e-05,2.46651]
[1777684016604,43.83,78312.86,5.0,0.01287,1e-05,2.46557]
[1777684021639,43.84,78312.31,5.0,0.01286,1e-05,2.4648]
[1777684026674,43.84,78310.6,5.0,0.01285,1e-05,2.46202]
[1777684031709,43.84,78310.33,5.0,0.01284,1e-05,2.46173]
[1777684038758,43.84,78310.48,5.0,0.01285,1e-05,2.46223]
[1777684043796,43.84,78310.86,5.0,0.01285,1e-05,2.46304]
[1777684050845,43.84,78310.83,5.0,0.01285,1e-05,2.46322]
[1777684055880,43.84,78310.65,5.0,0.01284,1e-05,2.46149]
[1777684060918,43.84,78313.27,5.0,0.01287,1e-05,2.46616]
[1777684065953,43.84,78322.9,5.0,0.01297,1e-05,2.48288]
[1777684068621,43.84,78323.58,5.0,0.01298,1e-05,2.48405]
[1777684070181,43.84,78323.68,5.0,0.01298,1e-05,2.48422]
[1777684076024,43.84,78326.74,5.0,0.01301,1e-05,2.48947]
[1777684081059,43.84,78335.33,5.0,0.0131,1e-05,2.50435]
[1777684084683,43.84,78331.64,5.0,0.01306,1e-05,2.49785]
[1777684090122,43.84,78332.52,5.0,0.01307,1e-05,2.49924]
[1777684092238,43.84,78333.71,5.0,0.01308,1e-05,2.50129]
[1777684098178,43.84,78344.94,5.0,0.01319,1e-05,2.52056]
[1777684103213,43.84,78345.26,5.0,0.0132,1e-05,2.52083]
[1777684108248,43.84,78345.18,5.0,0.01319,1e-05,2.52039]
[1777684113283,43.84,78344.98,5.0,0.01318,1e-05,2.51817]
[1777684118318,43.83,78344.89,5.0,0.01318,1e-05,2.51775]
[1777684123353,43.83,78342.28,5.0,0.01315,1e-05,2.513]
[1777684129395,43.83,78342.72,5.0,0.01315,1e-05,2.51355]
[1777684130852,43.83,78342.72,5.0,0.01315,1e-05,2.51355]
[1777684136445,43.83,78346.09,5.0,0.01319,1e-05,2.51918]
[1777684141480,43.83,78345.74,5.0,0.01318,1e-05,2.51836]
[1777684145886,43.83,78345.4,5.0,0.01318,1e-05,2.51765]
[1777684151550,43.83,78343.93,5.0,0.01316,1e-05,2.51482]
[1777684156585,43.83,78347.68,5.0,0.0132,1e-05,2.52121]
[1777684162626,43.83,78348.22,5.0,0.0132,1e-05,2.5219]
[1777684168669,43.83,78348.09,5.0,0.0132,1e-05,2.52144]
[1777684174711,43.83,78347.96,5.0,0.01319,1e-05,2.5194]
[1777684183774,43.83,78349.89,5.0,0.01321,1e-05,2.52246]
[1777684184144,43.83,78349.89,5.0,0.01321,1e-05,2.52246]
[1777684189816,43.83,78362.02,5.0,0.01333,1e-05,2.54356]
[1777684195154,43.82,78366.0,5.0,0.01337,1e-05,2.55024]
[1777684200894,43.82,78365.46,5.0,0.01336,1e-05,2.54884]
[1777684205930,43.82,78367.44,5.0,0.01338,1e-05,2.55197]
[1777684213986,43.82,78368.75,5.0,0.01339,1e-05,2.55371]
[1777684219021,43.82,78366.42,5.0,0.01337,1e-05,2.54922]
[1777684224056,43.82,78363.72,5.0,0.01334,1e-05,2.54406]
[1777684229189,43.82,78348.11,5.0,0.01317,1e-05,2.51644]
[1777684235134,43.82,78347.34,5.0,0.01316,1e-05,2.51342]
[1777684240169,43.82,78353.01,5.0,0.01321,1e-05,2.52326]
[1777684245204,43.81,78357.67,5.0,0.01326,1e-05,2.5313]
[1777684250239,43.81,78360.04,5.0,0.01329,1e-05,2.53525]
[1777684255274,43.81,78361.99,5.0,0.0133,1e-05,2.53842]
[1777684260309,43.81,78364.39,5.0,0.01333,1e-05,2.5423]
[1777684265344,43.81,78366.33,5.0,0.01335,1e-05,2.54534]
[1777684270379,43.81,78367.9,5.0,0.01336,1e-05,2.5477]
[1777684275413,43.81,78379.27,5.0,0.01348,1e-05,2.56731]
[1777684280449,43.81,78384.83,5.0,0.01353,1e-05,2.57661]
[1777684285485,43.8,78371.7,5.0,0.01339,1e-05,2.5527]
[1777684290520,43.8,78371.73,5.0,0.01339,1e-05,2.55222]
[1777684295555,43.8,78371.81,5.0,0.01338,1e-05,2.55019]
[1777684302604,43.8,78371.74,5.0,0.01337,1e-05,2.54921]
[1777684308646,43.79,78373.96,5.0,0.01339,1e-05,2.55236]
[1777684314688,43.79,78374.05,5.0,0.01338,1e-05,2.55166]
[1777684319723,43.79,78372.11,5.0,0.01336,1e-05,2.54751]
[1777684324758,43.79,78368.65,5.0,0.01332,1e-05,2.54073]
[1777684329793,43.78,78368.87,5.0,0.01332,1e-05,2.54049]
[1777684334828,43.78,78362.78,5.0,0.01325,1e-05,2.52918]
[1777684339863,43.78,78361.74,5.0,0.01324,1e-05,2.52689]
[1777684344898,43.78,78360.96,5.0,0.01323,1e-05,2.52516]
[1777684347521,43.78,78361.0,5.0,0.01323,1e-05,2.52517]
[1777684352954,43.78,78357.93,5.0,0.01318,1e-05,2.51775]
[1777684357989,43.78,78356.68,5.0,0.01317,1e-05,2.51531]
[1777684364031,43.78,78356.25,5.0,0.01316,1e-05,2.51423]
[1777684369066,43.77,78355.2,5.0,0.01315,1e-05,2.51217]
[1777684374101,43.77,78355.05,5.0,0.01315,1e-05,2.51171]
[1777684379340,43.77,78355.0,5.0,0.01315,1e-05,2.51146]
[1777684385179,43.77,78340.4,5.0,0.01299,1e-05,2.48591]
[1777684389657,43.77,78336.75,5.0,0.01296,1e-05,2.4797]
[1777684389658,43.77,78336.75,5.0,0.01296,1e-05,2.4797]
[1777684396256,43.77,78338.64,5.0,0.01298,1e-05,2.4832]
[1777684401291,43.77,78341.33,5.0,0.01301,1e-05,2.48798]
[1777684406326,43.77,78341.09,5.0,0.013,1e-05,2.48766]
[1777684411361,43.78,78341.88,5.0,0.013,1e-05,2.48752]
[1777684416397,43.78,78341.4,5.0,0.013,1e-05,2.48678]
[1777684421431,43.78,78341.77,5.0,0.013,1e-05,2.4875]
[1777684422385,43.78,78341.77,5.0,0.013,1e-05,2.4875]
[1777684427474,43.78,78343.16,5.0,0.01302,1e-05,2.49]
[1777684431728,43.78,78351.54,5.0,0.01311,1e-05,2.50458]
[1777684439558,43.78,78351.77,5.0,0.01311,1e-05,2.50482]
[1777684444594,43.78,78348.86,5.0,0.01308,1e-05,2.49966]
[1777684450636,43.77,78348.74,5.0,0.01307,1e-05,2.49936]
[1777684458692,43.77,78348.84,5.0,0.01308,1e-05,2.49941]
[1777684464734,43.77,78348.99,5.0,0.01308,1e-05,2.49955]
[1777684469768,43.77,78349.0,5.0,0.01308,1e-05,2.49947]
[1777684477825,43.77,78349.08,5.0,0.01307,1e-05,2.49785]
[1777684484874,43.77,78349.44,5.0,0.01307,1e-05,2.49833]
[1777684489909,43.77,78344.8,5.0,0.01302,1e-05,2.49019]
[1777684490916,43.77,78364.59,5.0,0.01323,1e-05,2.52473]
[1777684495951,43.77,78375.76,5.0,0.01334,1e-05,2.54393]
[1777684500986,43.77,78364.64,5.0,0.01322,1e-05,2.52389]
[1777684506023,43.77,78354.6,5.0,0.01312,1e-05,2.50609]
[1777684511058,43.77,78352.05,5.0,0.01309,1e-05,2.50155]
[1777684512855,43.77,78351.54,5.0,0.01308,1e-05,2.50065]
[1777684518107,43.77,78360.59,5.0,0.01318,1e-05,2.5164]
[1777684523142,43.77,78361.54,5.0,0.01319,1e-05,2.51789]
[1777684528177,43.77,78367.78,5.0,0.01325,1e-05,2.52862]
[1777684533212,43.77,78360.41,5.0,0.01316,1e-05,2.51381]
[1777684539255,43.77,78359.39,5.0,0.01315,1e-05,2.5119]
[1777684544290,43.76,78359.33,5.0,0.01315,1e-05,2.5117]
[1777684551339,43.76,78355.33,5.0,0.01311,1e-05,2.50459]
[1777684556374,43.76,78354.57,5.0,0.0131,1e-05,2.5032]
[1777684561409,43.76,78351.77,5.0,0.01307,1e-05,2.49828]
[1777684565819,43.76,78350.56,5.0,0.01306,1e-05,2.49619]
[1777684571479,43.76,78349.95,5.0,0.01305,1e-05,2.49519]
[1777684576514,43.76,78350.26,5.0,0.01306,1e-05,2.49578]
[1777684581553,43.76,78349.17,5.0,0.01305,1e-05,2.49395]
[1777684586588,43.76,78336.63,5.0,0.01292,1e-05,2.47231]
[1777684592630,43.77,78335.92,5.0,0.0129,1e-05,2.46983]
[1777684597666,43.77,78335.56,5.0,0.0129,1e-05,2.46951]
[1777684602701,43.77,78332.64,5.0,0.01287,1e-05,2.46481]
[1777684607736,43.77,78332.9,5.0,0.01288,1e-05,2.4656]
[1777684612772,43.77,78332.69,5.0,0.01288,1e-05,2.46557]
[1777684617806,43.77,78332.55,5.0,0.01288,1e-05,2.46566]
[1777684620274,43.77,78334.78,5.0,0.0129,1e-05,2.46957]
[1777684625862,43.77,78334.7,5.0,0.0129,1e-05,2.46983]
[1777684630898,43.77,78332.59,5.0,0.01288,1e-05,2.46648]
[1777684635933,43.78,78332.46,5.0,0.01288,1e-05,2.46656]
[1777684640967,43.78,78332.58,5.0,0.01289,1e-05,2.46707]
[1777684646003,43.78,78332.4,5.0,0.01289,1e-05,2.46706]
[1777684651038,43.78,78330.18,5.0,0.01286,1e-05,2.46195]
[1777684656074,43.78,78324.64,5.0,0.0128,1e-05,2.45277]
[1777684661108,43.78,78323.28,5.0,0.01279,1e-05,2.45086]
[1777684667150,43.78,78323.46,5.0,0.0128,1e-05,2.45165]
[1777684672186,43.78,78324.01,5.0,0.01281,1e-05,2.45298]
[1777684678234,43.79,78323.83,5.0,0.01281,1e-05,2.45312]
[1777684683269,43.79,78322.84,5.0,0.0128,1e-05,2.45178]
[1777684688304,43.79,78322.32,5.0,0.0128,1e-05,2.45126]
[1777684693479,43.79,78320.98,5.0,0.01278,1e-05,2.44926]
[1777684699383,43.79,78320.01,5.0,0.01278,1e-05,2.44822]
[1777684704416,43.79,78317.1,5.0,0.01275,1e-05,2.44362]
[1777684709451,43.79,78316.46,5.0,0.01275,1e-05,2.44296]
[1777684714486,43.8,78314.51,5.0,0.01272,1e-05,2.43849]
[1777684719521,43.8,78314.42,5.0,0.01272,1e-05,2.43878]
[1777684724556,43.8,78313.52,5.0,0.01272,1e-05,2.43769]
[1777684732613,43.8,78312.37,5.0,0.01271,1e-05,2.43645]
[1777684737648,43.8,78311.28,5.0,0.0127,1e-05,2.43503]
[1777684743690,43.81,78311.78,5.0,0.01271,1e-05,2.43641]
[1777684748725,43.81,78313.29,5.0,0.01273,1e-05,2.43938]
[1777684753765,43.81,78313.05,5.0,0.01273,1e-05,2.43936]
[1777684758802,43.81,78312.89,5.0,0.01273,1e-05,2.43948]
[1777684764843,43.81,78312.89,5.0,0.01273,1e-05,2.43995]
[1777684769879,43.81,78307.53,5.0,0.01268,1e-05,2.43123]
[1777684774914,43.81,78304.89,5.0,0.01265,1e-05,2.42562]
[1777684779949,43.82,78302.69,5.0,0.01263,1e-05,2.42237]
[1777684784984,43.82,78304.35,5.0,0.01265,1e-05,2.4257]
[1777684786857,43.82,78304.39,5.0,0.01265,1e-05,2.42586]
[1777684792033,43.82,78304.8,5.0,0.01266,1e-05,2.42712]
[1777684797068,43.82,78304.75,5.0,0.01266,1e-05,2.42748]
[1777684802103,43.82,78306.95,5.0,0.01268,1e-05,2.43164]
[1777684809152,43.83,78306.43,5.0,0.01268,1e-05,2.43132]
[1777684814187,43.83,78306.71,5.0,0.01269,1e-05,2.4322]
[1777684819222,43.83,78309.2,5.0,0.01271,1e-05,2.43683]
[1777684824257,43.83,78309.71,5.0,0.01272,1e-05,2.43799]
[1777684824891,43.83,78309.71,5.0,0.01272,1e-05,2.43799]
[1777684830299,43.83,78305.54,5.0,0.01268,1e-05,2.43131]
[1777684835333,43.83,78307.46,5.0,0.0127,1e-05,2.43342]
[1777684840407,43.83,78307.33,5.0,0.0127,1e-05,2.43349]
[1777684846411,43.83,78307.43,5.0,0.0127,1e-05,2.43418]
[1777684852453,43.84,78307.17,5.0,0.0127,1e-05,2.43418]
[1777684861520,43.84,78306.72,5.0,0.0127,1e-05,2.43406]
[1777684871592,43.84,78306.72,5.0,0.0127,1e-05,2.43477]
[1777684876633,43.84,78306.68,5.0,0.01271,1e-05,2.43513]
[1777684881668,43.84,78306.93,5.0,0.01271,1e-05,2.43589]
[1777684886704,43.85,78306.77,5.0,0.01271,1e-05,2.43596]
[1777684896774,43.85,78306.84,5.0,0.01271,1e-05,2.43517]
[1777684903823,43.85,78306.84,5.0,0.01271,1e-05,2.43564]
[1777684908858,43.85,78303.29,5.0,0.01268,1e-05,2.42995]
[1777684913893,43.85,78303.67,5.0,0.01268,1e-05,2.43097]
[1777684919935,43.85,78303.74,5.0,0.01269,1e-05,2.43152]
[1777684924970,43.85,78304.8,5.0,0.0127,1e-05,2.43368]
[1777684930007,43.86,78304.91,5.0,0.0127,1e-05,2.4342]
[1777684935040,43.86,78307.04,5.0,0.01273,1e-05,2.43814]
[1777684940075,43.86,78307.0,5.0,0.01273,1e-05,2.43836]
[1777684945110,43.86,78309.82,5.0,0.01276,1e-05,2.44343]
[1777684950145,43.86,78304.07,5.0,0.0127,1e-05,2.43394]
[1777684955180,43.86,78303.42,5.0,0.01269,1e-05,2.4316]
[1777684960215,43.86,78303.58,5.0,0.01269,1e-05,2.43222]
[1777684965250,43.86,78305.46,5.0,0.01271,1e-05,2.43576]
[1777684970285,43.86,78306.95,5.0,0.01273,1e-05,2.4386]
[1777684978341,43.87,78306.94,5.0,0.01273,1e-05,2.43903]
[1777684983376,43.87,78309.06,5.0,0.01276,1e-05,2.44291]
[1777684988411,43.87,78313.74,5.0,0.0128,1e-05,2.45114]
[1777684994453,43.87,78312.63,5.0,0.01279,1e-05,2.44947]
[1777684999488,43.87,78313.92,5.0,0.01281,1e-05,2.45188]
[1777685004523,43.87,78316.79,5.0,0.01284,1e-05,2.45699]
[1777685009558,43.87,78332.19,5.0,0.013,1e-05,2.48365]
[1777685014593,43.87,78334.07,5.0,0.01301,1e-05,2.48526]
[1777685019627,43.87,78334.21,5.0,0.01301,1e-05,2.48548]
[1777685026677,43.87,78333.81,5.0,0.01301,1e-05,2.48478]
[1777685032719,43.87,78334.1,5.0,0.01301,1e-05,2.4853]
[1777685037754,43.87,78333.62,5.0,0.013,1e-05,2.48447]
[1777685042789,43.87,78333.89,5.0,0.01301,1e-05,2.48496]
[1777685048831,43.87,78334.14,5.0,0.01301,1e-05,2.48541]
[1777685053866,43.87,78333.73,5.0,0.01301,1e-05,2.48473]
[1777685059908,43.87,78333.95,5.0,0.01301,1e-05,2.48516]
[1777685064943,43.87,78333.91,5.0,0.01301,1e-05,2.48514]
[1777685069977,43.87,78333.8,5.0,0.01301,1e-05,2.48501]
[1777685076020,43.87,78333.72,5.0,0.013,1e-05,2.48337]
[1777685081055,43.87,78335.72,5.0,0.01302,1e-05,2.48689]
[1777685086090,43.87,78335.8,5.0,0.01302,1e-05,2.48709]
[1777685091125,43.87,78335.83,5.0,0.01302,1e-05,2.48721]
[1777685096160,43.87,78334.96,5.0,0.01301,1e-05,2.48578]
[1777685101195,43.87,78337.69,5.0,0.01304,1e-05,2.49058]
[1777685109251,43.87,78329.34,5.0,0.01296,1e-05,2.47627]
[1777685114264,43.87,78320.44,5.0,0.01287,1e-05,2.46116]
[1777685121885,43.87,78321.4,5.0,0.01288,1e-05,2.46303]
[1777685124897,43.88,78323.7,5.0,0.0129,1e-05,2.46731]
[1777685132412,43.88,78323.42,5.0,0.01289,1e-05,2.46562]
[1777685137604,43.88,78323.48,5.0,0.0129,1e-05,2.46585]
[1777685143489,43.88,78323.64,5.0,0.0129,1e-05,2.46647]
[1777685148524,43.88,78323.94,5.0,0.0129,1e-05,2.46719]
[1777685154566,43.88,78323.37,5.0,0.0129,1e-05,2.46645]
[1777685159601,43.88,78319.71,5.0,0.01286,1e-05,2.46036]
[1777685164636,43.88,78319.98,5.0,0.01287,1e-05,2.46107]
[1777685169671,43.88,78319.91,5.0,0.01287,1e-05,2.46119]
[1777685174706,43.88,78320.12,5.0,0.01287,1e-05,2.46178]
[1777685179741,43.88,78319.82,5.0,0.01287,1e-05,2.46148]
[1777685192832,43.89,78320.01,5.0,0.01287,1e-05,2.46078]
[1777685197867,43.89,78323.16,5.0,0.0129,1e-05,2.46639]
[1777685204090,43.89,78320.93,5.0,0.01288,1e-05,2.4627]
[1777685214988,43.89,78324.49,5.0,0.01292,1e-05,2.46929]
[1777685220023,43.89,78324.06,5.0,0.01291,1e-05,2.46873]
[1777685226064,43.89,78324.19,5.0,0.01292,1e-05,2.46913]
[1777685231099,43.89,78323.43,5.0,0.01291,1e-05,2.46798]
[1777685236135,43.89,78319.69,5.0,0.01287,1e-05,2.46172]
[1777685241170,43.89,78319.73,5.0,0.01287,1e-05,2.46199]
[1777685246205,43.89,78319.98,5.0,0.01288,1e-05,2.46263]
[1777685251239,43.89,78319.79,5.0,0.01287,1e-05,2.46091]
[1777685256275,43.89,78320.67,5.0,0.01288,1e-05,2.46263]
[1777685261310,43.89,78320.88,5.0,0.01288,1e-05,2.46318]
[1777685265659,43.9,78329.75,5.0,0.01297,1e-05,2.47857]
[1777685275408,43.9,78330.07,5.0,0.01298,1e-05,2.47926]
[1777685280443,43.9,78334.12,5.0,0.01302,1e-05,2.48632]
[1777685287492,43.9,78334.32,5.0,0.01302,1e-05,2.48669]
[1777685292527,43.9,78333.66,5.0,0.01302,1e-05,2.48557]
[1777685297562,43.9,78333.01,5.0,0.01301,1e-05,2.4845]
[1777685303605,43.9,78333.08,5.0,0.01301,1e-05,2.48468]
[1777685308640,43.9,78335.57,5.0,0.01304,1e-05,2.48905]
[1777685315689,43.9,78333.48,5.0,0.01301,1e-05,2.48391]
[1777685320724,43.9,78333.96,5.0,0.01301,1e-05,2.48481]
[1777685325759,43.9,78334.13,5.0,0.01302,1e-05,2.48517]
[1777685330794,43.9,78346.64,5.0,0.01315,1e-05,2.5069]
[1777685335829,43.9,78347.2,5.0,0.01315,1e-05,2.50778]
[1777685341871,43.9,78347.53,5.0,0.01315,1e-05,2.50824]
[1777685346906,43.9,78341.92,5.0,0.01309,1e-05,2.49843]
[1777685351941,43.9,78341.11,5.0,0.01309,1e-05,2.49705]
[1777685357984,43.9,78341.24,5.0,0.01309,1e-05,2.49731]
[1777685365033,43.9,78341.07,5.0,0.01309,1e-05,2.49706]
[1777685374096,43.9,78341.22,5.0,0.01308,1e-05,2.49579]
[1777685379131,43.9,78341.21,5.0,0.01308,1e-05,2.49581]
[1777685386182,43.9,78341.09,5.0,0.01308,1e-05,2.4957]
[1777685391215,43.9,78340.78,5.0,0.01308,1e-05,2.49524]
[1777685397257,43.9,78341.75,5.0,0.01309,1e-05,2.49702]
[1777685402292,43.9,78343.92,5.0,0.01311,1e-05,2.50086]
[1777685407327,43.9,78344.15,5.0,0.01311,1e-05,2.5013]
[1777685412362,43.9,78342.14,5.0,0.01309,1e-05,2.49786]
[1777685417397,43.9,78349.73,5.0,0.01317,1e-05,2.51108]
[1777685420872,43.9,78349.49,5.0,0.01317,1e-05,2.51065]
[1777685426482,43.9,78357.99,5.0,0.01326,1e-05,2.52542]
[1777685431495,43.9,78359.3,5.0,0.01326,1e-05,2.52591]
[1777685436529,43.9,78360.49,5.0,0.01327,1e-05,2.52781]
[1777685441566,43.9,78360.67,5.0,0.01327,1e-05,2.52792]
[1777685446600,43.9,78361.0,5.0,0.01328,1e-05,2.52827]
[1777685452642,43.89,78360.55,5.0,0.01327,1e-05,2.52714]
[1777685459692,43.89,78360.68,5.0,0.01327,1e-05,2.52698]
[1777685465734,43.89,78360.51,5.0,0.01326,1e-05,2.52634]
[1777685470768,43.89,78360.7,5.0,0.01326,1e-05,2.52637]
[1777685477603,43.89,78360.37,5.0,0.01326,1e-05,2.5256]
[1777685482853,43.89,78360.37,5.0,0.01326,1e-05,2.52503]
[1777685487888,43.89,78364.4,5.0,0.0133,1e-05,2.53177]
[1777685492923,43.89,78364.35,5.0,0.01328,1e-05,2.52968]
[1777685497957,43.88,78364.0,5.0,0.01328,1e-05,2.52871]
[1777685504000,43.88,78363.26,5.0,0.01327,1e-05,2.52704]
[1777685509035,43.88,78363.58,5.0,0.01327,1e-05,2.5273]
[1777685514521,43.88,78363.38,5.0,0.01327,1e-05,2.5267]
[1777685520112,43.88,78363.34,5.0,0.01326,1e-05,2.5262]
[1777685530182,43.88,78363.89,5.0,0.01327,1e-05,2.52655]
[1777685535222,43.88,78356.54,5.0,0.01319,1e-05,2.51336]
[1777685540116,43.88,78352.12,5.0,0.01314,1e-05,2.5055]
[1777685545292,43.88,78352.23,5.0,0.01314,1e-05,2.50556]
[1777685551334,43.88,78352.91,5.0,0.01314,1e-05,2.50503]
[1777685558383,43.88,78353.15,5.0,0.01314,1e-05,2.50539]
[1777685563419,43.87,78352.77,5.0,0.01314,1e-05,2.50471]
[1777685563549,43.87,78352.77,5.0,0.01314,1e-05,2.50471]
[1777685570468,43.87,78352.69,5.0,0.01314,1e-05,2.50456]
[1777685575505,43.87,78361.07,5.0,0.01322,1e-05,2.51914]
[1777685580540,43.87,78376.73,5.0,0.01339,1e-05,2.54643]
[1777685585202,43.87,78377.99,5.0,0.0134,1e-05,2.54842]
[1777685590611,43.87,78386.51,5.0,0.01348,1e-05,2.56278]
[1777685595646,43.87,78392.37,5.0,0.01354,1e-05,2.57259]
[1777685601564,43.87,78394.71,5.0,0.01356,1e-05,2.57621]
[1777685601688,43.87,78421.89,5.0,0.01385,1e-05,2.6247]
[1777685606723,43.86,78426.39,5.0,0.0139,1e-05,2.63174]
[1777685611758,43.86,78411.47,5.0,0.01372,1e-05,2.60209]
[1777685616793,43.86,78411.39,5.0,0.01371,1e-05,2.60103]
[1777685621828,43.85,78414.18,5.0,0.01374,1e-05,2.6051]
[1777685626864,43.85,78415.32,5.0,0.01374,1e-05,2.60619]
[1777685632906,43.84,78414.41,5.0,0.01373,1e-05,2.6034]
[1777685637941,43.84,78414.54,5.0,0.01372,1e-05,2.60271]
[1777685642976,43.84,78417.91,5.0,0.01375,1e-05,2.60781]
[1777685648015,43.83,78422.24,5.0,0.01379,1e-05,2.61457]
[1777685653643,43.83,78421.95,5.0,0.01378,1e-05,2.61305]
[1777685659092,43.83,78426.64,5.0,0.01383,1e-05,2.62026]
[1777685665134,43.82,78426.45,5.0,0.01382,1e-05,2.61866]
[1777685670201,43.82,78427.44,5.0,0.01383,1e-05,2.61981]
[1777685673440,43.82,78427.21,5.0,0.01381,1e-05,2.6169]
[1777685675441,43.82,78427.22,5.0,0.01381,1e-05,2.61651]
[1777685679992,43.81,78426.21,5.0,0.01379,1e-05,2.61368]
[1777685685275,43.81,78424.32,5.0,0.01376,1e-05,2.60905]
[1777685687712,43.81,78423.06,5.0,0.01375,1e-05,2.6064]
[1777685693331,43.8,78421.9,5.0,0.01373,1e-05,2.6032]
[1777685698376,43.8,78418.81,5.0,0.01369,1e-05,2.59676]
[1777685704418,43.8,78415.46,5.0,0.01365,1e-05,2.58976]
[1777685704761,43.8,78415.46,5.0,0.01365,1e-05,2.58976]
[1777685710460,43.79,78409.28,5.0,0.01357,1e-05,2.57783]
[1777685715495,43.79,78396.55,5.0,0.01343,1e-05,2.55442]
[1777685720530,43.79,78380.14,5.0,0.01326,1e-05,2.52513]
[1777685727579,43.79,78379.56,5.0,0.01325,1e-05,2.52374]
[1777685732616,43.79,78364.89,5.0,0.01309,1e-05,2.49622]
[1777685735788,43.79,78359.83,5.0,0.01304,1e-05,2.48741]
[1777685741683,43.79,78358.68,5.0,0.01302,1e-05,2.48551]
[1777685746718,43.79,78361.22,5.0,0.01305,1e-05,2.49001]
[1777685751753,43.79,78356.8,5.0,0.01301,1e-05,2.48246]
[1777685756792,43.79,78356.73,5.0,0.01301,1e-05,2.48252]
[1777685761829,43.79,78360.79,5.0,0.01305,1e-05,2.48973]
[1777685766863,43.79,78364.74,5.0,0.01309,1e-05,2.49672]
[1777685771898,43.79,78372.81,5.0,0.01317,1e-05,2.51075]
[1777685776933,43.79,78378.78,5.0,0.01324,1e-05,2.5211]
[1777685778479,43.79,78378.78,5.0,0.01324,1e-05,2.5211]
[1777685779954,43.79,78381.31,5.0,0.01326,1e-05,2.52544]
[1777685783982,43.79,78379.96,5.0,0.01325,1e-05,2.52293]
[1777685789017,43.79,78380.89,5.0,0.01326,1e-05,2.52438]
[1777685794052,43.79,78381.21,5.0,0.01325,1e-05,2.52313]
[1777685799086,43.79,78374.77,5.0,0.01318,1e-05,2.51173]
[1777685804122,43.79,78368.44,5.0,0.01312,1e-05,2.50064]
[1777685809157,43.79,78368.99,5.0,0.01312,1e-05,2.50166]
[1777685814192,43.79,78369.32,5.0,0.01313,1e-05,2.50225]
[1777685819226,43.79,78369.0,5.0,0.01312,1e-05,2.50169]
[1777685824261,43.79,78369.26,5.0,0.01312,1e-05,2.50212]
[1777685829297,43.79,78368.4,5.0,0.01312,1e-05,2.50059]
[1777685839367,43.79,78371.63,5.0,0.01315,1e-05,2.50613]
[1777685845409,43.79,78371.42,5.0,0.01315,1e-05,2.50565]
[1777685850444,43.79,78369.23,5.0,0.01312,1e-05,2.50176]
[1777685855479,43.79,78368.33,5.0,0.0131,1e-05,2.49853]
[1777685860514,43.79,78368.62,5.0,0.01311,1e-05,2.49898]
[1777685868569,43.79,78368.72,5.0,0.01311,1e-05,2.49906]
[1777685873605,43.79,78364.85,5.0,0.01307,1e-05,2.49225]
[1777685878639,43.79,78364.41,5.0,0.01306,1e-05,2.49147]
[1777685883675,43.79,78366.52,5.0,0.01308,1e-05,2.49512]
[1777685888710,43.79,78367.14,5.0,0.01309,1e-05,2.49612]
[1777685893744,43.79,78369.43,5.0,0.01311,1e-05,2.50003]
[1777685898780,43.79,78369.44,5.0,0.01311,1e-05,2.49994]
[1777685903815,43.78,78369.25,5.0,0.01311,1e-05,2.4995]
[1777685908850,43.78,78369.86,5.0,0.01312,1e-05,2.50046]
[1777685913885,43.78,78369.65,5.0,0.01311,1e-05,2.4984]
[1777685918920,43.78,78369.65,5.0,0.0131,1e-05,2.49832]
[1777685923954,43.78,78367.8,5.0,0.01308,1e-05,2.49503]
[1777685928478,43.78,78365.47,5.0,0.01306,1e-05,2.49096]
[1777685934029,43.78,78360.09,5.0,0.01301,1e-05,2.48166]
[1777685939064,43.78,78350.03,5.0,0.0129,1e-05,2.46446]
[1777685944103,43.79,78358.73,5.0,0.01299,1e-05,2.47972]
[1777685945862,43.79,78358.73,5.0,0.01299,1e-05,2.47972]
[1777685952158,43.79,78358.87,5.0,0.013,1e-05,2.48014]
[1777685957195,43.79,78361.61,5.0,0.01303,1e-05,2.48497]
[1777685958481,43.79,78361.61,5.0,0.01303,1e-05,2.48497]
[1777685964243,43.79,78355.1,5.0,0.01296,1e-05,2.47376]
[1777685969278,43.79,78347.83,5.0,0.01288,1e-05,2.46137]
[1777685974313,43.79,78358.6,5.0,0.01299,1e-05,2.47859]
[1777685979347,43.79,78359.96,5.0,0.013,1e-05,2.48101]
[1777685988411,43.79,78360.22,5.0,0.01301,1e-05,2.48155]
[1777685993446,43.79,78360.12,5.0,0.01301,1e-05,2.48141]
[1777685998480,43.79,78359.92,5.0,0.013,1e-05,2.48108]
[1777686003516,43.79,78349.99,5.0,0.0129,1e-05,2.46403]
[1777686008551,43.79,78342.94,5.0,0.01283,1e-05,2.45212]
[1777686013586,43.79,78340.18,5.0,0.01281,1e-05,2.44777]
[1777686018621,43.79,78339.22,5.0,0.0128,1e-05,2.44646]
[1777686023656,43.79,78338.66,5.0,0.01279,1e-05,2.44586]
[1777686030705,43.8,78339.46,5.0,0.01281,1e-05,2.44774]
[1777686035740,43.8,78339.22,5.0,0.0128,1e-05,2.4461]
[1777686040775,43.8,78335.53,5.0,0.01276,1e-05,2.44016]
[1777686046817,43.8,78334.56,5.0,0.01276,1e-05,2.43899]
[1777686052859,43.8,78334.56,5.0,0.01276,1e-05,2.43947]
[1777686058044,43.8,78331.7,5.0,0.01273,1e-05,2.43491]
[1777686063936,43.8,78329.89,5.0,0.01272,1e-05,2.43245]
[1777686068971,43.81,78328.59,5.0,0.01271,1e-05,2.43083]
[1777686074006,43.81,78324.4,5.0,0.01267,1e-05,2.42422]
[1777686079041,43.81,78329.56,5.0,0.01272,1e-05,2.43355]
[1777686086090,43.81,78331.16,5.0,0.01274,1e-05,2.43696]
[1777686092132,43.81,78330.85,5.0,0.01274,1e-05,2.43544]
[1777686099181,43.82,78328.59,5.0,0.01272,1e-05,2.43228]
[1777686112272,43.82,78328.63,5.0,0.01273,1e-05,2.43373]
[1777686117307,43.82,78326.48,5.0,0.01271,1e-05,2.43061]
[1777686123349,43.83,78326.58,5.0,0.01271,1e-05,2.43144]
[1777686128383,43.83,78328.2,5.0,0.01273,1e-05,2.43473]
[1777686133419,43.83,78327.47,5.0,0.01273,1e-05,2.43399]
[1777686139461,43.83,78326.94,5.0,0.01273,1e-05,2.43369]
[1777686144496,43.83,78329.12,5.0,0.01275,1e-05,2.43792]
[1777686153559,43.84,78329.47,5.0,0.01275,1e-05,2.43779]
[1777686158594,43.84,78333.39,5.0,0.01279,1e-05,2.44495]
[1777686163629,43.84,78333.0,5.0,0.01279,1e-05,2.44471]
[1777686169670,43.84,78333.03,5.0,0.0128,1e-05,2.44528]
[1777686174706,43.84,78332.66,5.0,0.0128,1e-05,2.44509]
[1777686179741,43.85,78330.25,5.0,0.01277,1e-05,2.44141]
[1777686184777,43.85,78320.51,5.0,0.01268,1e-05,2.42531]
[1777686189812,43.85,78320.91,5.0,0.01269,1e-05,2.4266]
[1777686198875,43.85,78321.11,5.0,0.01269,1e-05,2.42797]
[1777686203910,43.85,78319.81,5.0,0.01268,1e-05,2.42631]
[1777686208945,43.86,78323.51,5.0,0.01273,1e-05,2.43315]
[1777686213980,43.86,78325.39,5.0,0.01274,1e-05,2.43525]
[1777686220022,43.86,78325.15,5.0,0.01274,1e-05,2.4354]
[1777686229086,43.86,78325.2,5.0,0.01275,1e-05,2.43641]
[1777686234121,43.87,78324.69,5.0,0.01274,1e-05,2.436]
[1777686239156,43.87,78324.69,5.0,0.01275,1e-05,2.43647]
[1777686244191,43.87,78323.9,5.0,0.01274,1e-05,2.43558]
[1777686249225,43.87,78323.44,5.0,0.01274,1e-05,2.43527]
[1777686254262,43.87,78323.49,5.0,0.01274,1e-05,2.43581]
[1777686259297,43.87,78323.56,5.0,0.01275,1e-05,2.43638]
[1777686264334,43.87,78322.39,5.0,0.01274,1e-05,2.43483]
[1777686270376,43.88,78323.0,5.0,0.01275,1e-05,2.43641]
[1777686275411,43.88,78322.31,5.0,0.01273,1e-05,2.4341]
[1777686280447,43.88,78323.69,5.0,0.01275,1e-05,2.4369]
[1777686285482,43.88,78320.72,5.0,0.01272,1e-05,2.43227]
[1777686290674,43.88,78320.34,5.0,0.01272,1e-05,2.43189]
[1777686291524,43.88,78355.24,5.0,0.01308,1e-05,2.49212]
[1777686293500,43.88,78360.62,5.0,0.01314,1e-05,2.50154]
[1777686298574,43.88,78368.26,5.0,0.01321,1e-05,2.51461]
[1777686299905,43.88,78368.26,5.0,0.01321,1e-05,2.51461]
[1777686301595,43.88,78345.62,5.0,0.01298,1e-05,2.4751]
[1777686305221,43.88,78345.0,5.0,0.01297,1e-05,2.47405]
[1777686310484,43.88,78340.46,5.0,0.01293,1e-05,2.46637]
[1777686315694,43.88,78333.09,5.0,0.01285,1e-05,2.45397]
[1777686320729,43.88,78338.18,5.0,0.01291,1e-05,2.46295]
[1777686326770,43.89,78338.28,5.0,0.01291,1e-05,2.4634]
[1777686332244,43.89,78334.83,5.0,0.01287,1e-05,2.45768]
[1777686337848,43.89,78334.06,5.0,0.01286,1e-05,2.45522]
[1777686342883,43.89,78336.65,5.0,0.01289,1e-05,2.45998]
[1777686347918,43.89,78336.49,5.0,0.01289,1e-05,2.46001]
[1777686352953,43.89,78334.31,5.0,0.01287,1e-05,2.45657]
[1777686358995,43.89,78334.31,5.0,0.01287,1e-05,2.45699]
[1777686366044,43.89,78334.27,5.0,0.01287,1e-05,2.4574]
[1777686371079,43.9,78331.25,5.0,0.01285,1e-05,2.45257]
[1777686376114,43.9,78330.97,5.0,0.01285,1e-05,2.45247]
[1777686381149,43.9,78324.13,5.0,0.01278,1e-05,2.44117]
[1777686386185,43.9,78324.45,5.0,0.01278,1e-05,2.44217]
[1777686392226,43.9,78327.75,5.0,0.01281,1e-05,2.44674]
[1777686397262,43.9,78327.06,5.0,0.01281,1e-05,2.44603]
[1777686402297,43.9,78326.47,5.0,0.0128,1e-05,2.4454]
[1777686407332,43.91,78324.23,5.0,0.01278,1e-05,2.44197]
[1777686412367,43.91,78324.54,5.0,0.01279,1e-05,2.44289]
[1777686417402,43.91,78324.44,5.0,0.01279,1e-05,2.4431]
[1777686422437,43.91,78324.32,5.0,0.01279,1e-05,2.44327]
[1777686428479,43.91,78323.46,5.0,0.01279,1e-05,2.44224]
[1777686438549,43.91,78328.7,5.0,0.01284,1e-05,2.45191]
[1777686443586,43.91,78331.83,5.0,0.01288,1e-05,2.45755]
[1777686448622,43.92,78329.87,5.0,0.01286,1e-05,2.45444]
[1777686454663,43.92,78329.59,5.0,0.01285,1e-05,2.45271]
[1777686459698,43.92,78329.4,5.0,0.01285,1e-05,2.45268]
[1777686465740,43.92,78329.14,5.0,0.01285,1e-05,2.45258]
[1777686471782,43.92,78331.48,5.0,0.01288,1e-05,2.45692]
[1777686476817,43.92,78332.84,5.0,0.01289,1e-05,2.45951]
[1777686481852,43.92,78335.92,5.0,0.01292,1e-05,2.46506]
[1777686486887,43.92,78338.14,5.0,0.01295,1e-05,2.46907]
[1777686491922,43.92,78338.64,5.0,0.01295,1e-05,2.47012]
[1777686496693,43.92,78338.46,5.0,0.01295,1e-05,2.46996]
[1777686497980,43.92,78337.29,5.0,0.01294,1e-05,2.46799]
[1777686504006,43.93,78337.54,5.0,0.01295,1e-05,2.46873]
[1777686509041,43.93,78337.47,5.0,0.01295,1e-05,2.46884]
[1777686515083,43.93,78337.77,5.0,0.01294,1e-05,2.46805]
[1777686520118,43.93,78335.03,5.0,0.01292,1e-05,2.46359]
[1777686525153,43.93,78334.93,5.0,0.01292,1e-05,2.4637]
[1777686531195,43.93,78335.24,5.0,0.01292,1e-05,2.46457]
[1777686536230,43.93,78335.58,5.0,0.01293,1e-05,2.46543]
[1777686541265,43.93,78339.93,5.0,0.01297,1e-05,2.47318]
[1777686546299,43.93,78336.0,5.0,0.01293,1e-05,2.46663]
[1777686552342,43.93,78333.65,5.0,0.01291,1e-05,2.46293]
[1777686558384,43.94,78333.17,5.0,0.01291,1e-05,2.46246]
[1777686564426,43.94,78332.73,5.0,0.01291,1e-05,2.46211]
[1777686570468,43.94,78335.16,5.0,0.01293,1e-05,2.46662]
[1777686575503,43.94,78335.24,5.0,0.01293,1e-05,2.46543]
[1777686582552,43.94,78333.26,5.0,0.01291,1e-05,2.46239]
[1777686587587,43.94,78333.88,5.0,0.01292,1e-05,2.46373]
[1777686593571,43.94,78333.91,5.0,0.01292,1e-05,2.46389]
[1777686600678,43.94,78333.18,5.0,0.01292,1e-05,2.46323]
[1777686610748,43.95,78329.09,5.0,0.01288,1e-05,2.45684]
[1777686616790,43.95,78332.69,5.0,0.01292,1e-05,2.46334]
[1777686621903,43.95,78337.84,5.0,0.01297,1e-05,2.4724]
[1777686627868,43.95,78338.8,5.0,0.01298,1e-05,2.4743]
[1777686629129,43.95,78338.8,5.0,0.01298,1e-05,2.4743]
[1777686633370,43.95,78336.19,5.0,0.01295,1e-05,2.46837]
[1777686634159,43.95,78337.12,5.0,0.01296,1e-05,2.47001]
[1777686634822,43.95,78337.04,5.0,0.01296,1e-05,2.46992]
[1777686635277,43.95,78337.04,5.0,0.01296,1e-05,2.46992]
[1777686644989,43.95,78333.89,5.0,0.01293,1e-05,2.46505]
[1777686651040,43.95,78333.4,5.0,0.01293,1e-05,2.46454]
[1777686656075,43.95,78333.52,5.0,0.01293,1e-05,2.46501]
[1777686662117,43.95,78333.81,5.0,0.01293,1e-05,2.46581]
[1777686667152,43.96,78333.33,5.0,0.01293,1e-05,2.46524]
[1777686672187,43.96,78333.22,5.0,0.01293,1e-05,2.46531]
[1777686677222,43.96,78333.03,5.0,0.01293,1e-05,2.46523]
[1777686682257,43.96,78332.97,5.0,0.01293,1e-05,2.46538]
[1777686689306,43.96,78332.78,5.0,0.01293,1e-05,2.4654]
[1777686694341,43.96,78334.89,5.0,0.01295,1e-05,2.46768]
[1777686699376,43.96,78331.16,5.0,0.01291,1e-05,2.4615]
[1777686704416,43.96,78331.17,5.0,0.01291,1e-05,2.46179]
[1777686709451,43.96,78331.32,5.0,0.01291,1e-05,2.46232]
[1777686719521,43.96,78331.58,5.0,0.01292,1e-05,2.46328]
[1777686724558,43.97,78331.3,5.0,0.01292,1e-05,2.46309]
[1777686729592,43.97,78331.62,5.0,0.01292,1e-05,2.46388]
[1777686734627,43.97,78334.13,5.0,0.01295,1e-05,2.46843]
[1777686739661,43.97,78333.95,5.0,0.01295,1e-05,2.46832]
[1777686744698,43.97,78333.43,5.0,0.01295,1e-05,2.46763]
[1777686749733,43.97,78331.23,5.0,0.01292,1e-05,2.46405]
[1777686754768,43.97,78328.54,5.0,0.01289,1e-05,2.4581]
[1777686759803,43.97,78319.24,5.0,0.0128,1e-05,2.44254]
[1777686764838,43.97,78317.5,5.0,0.01278,1e-05,2.43998]
[1777686769873,43.97,78318.1,5.0,0.01279,1e-05,2.44139]
[1777686774908,43.98,78316.76,5.0,0.01278,1e-05,2.43945]
[1777686779946,43.98,78317.37,5.0,0.01279,1e-05,2.44084]
[1777686786369,43.98,78317.78,5.0,0.01279,1e-05,2.44173]
[1777686792032,43.98,78317.46,5.0,0.01279,1e-05,2.44174]
[1777686798074,43.98,78317.3,5.0,0.01279,1e-05,2.44182]
[1777686803109,43.98,78317.27,5.0,0.0128,1e-05,2.44206]
[1777686808144,43.98,78317.26,5.0,0.0128,1e-05,2.44233]
[1777686813179,43.98,78312.26,5.0,0.01274,1e-05,2.43256]
[1777686818214,43.99,78311.29,5.0,0.01273,1e-05,2.43128]
[1777686823249,43.99,78311.8,5.0,0.01274,1e-05,2.43252]
[1777686828285,43.99,78310.9,5.0,0.01273,1e-05,2.43137]
[1777686833320,43.99,78315.43,5.0,0.01278,1e-05,2.43947]
[1777686838355,43.99,78314.78,5.0,0.01278,1e-05,2.43869]
[1777686844397,43.99,78315.26,5.0,0.01278,1e-05,2.43992]
[1777686849432,43.99,78314.33,5.0,0.01278,1e-05,2.43869]
[1777686855474,44.0,78311.65,5.0,0.01275,1e-05,2.43455]
[1777686860509,44.0,78311.47,5.0,0.01275,1e-05,2.43465]
[1777686866551,44.0,78312.19,5.0,0.01276,1e-05,2.43634]
[1777686872594,44.0,78312.02,5.0,0.01276,1e-05,2.43492]
[1777686877628,44.0,78309.4,5.0,0.01273,1e-05,2.43088]
[1777686882664,44.0,78312.57,5.0,0.01277,1e-05,2.43669]
[1777686886360,44.0,78312.05,5.0,0.01276,1e-05,2.43604]
[1777686889492,44.0,78327.41,5.0,0.01292,1e-05,2.46253]
[1777686893497,44.0,78327.41,5.0,0.01292,1e-05,2.46266]
[1777686894241,44.0,78327.41,5.0,0.01292,1e-05,2.4627]
[1777686896693,44.01,78339.74,5.0,0.01305,1e-05,2.48402]
[1777686897492,44.01,78342.27,5.0,0.01308,1e-05,2.48843]
[1777686902804,44.01,78330.97,5.0,0.01296,1e-05,2.46894]
[1777686907839,44.01,78329.1,5.0,0.01294,1e-05,2.4659]
[1777686912874,44.01,78328.66,5.0,0.01294,1e-05,2.46534]
[1777686917909,44.01,78320.55,5.0,0.01286,1e-05,2.45172]
[1777686922945,44.01,78318.84,5.0,0.01284,1e-05,2.44915]
[1777686928989,44.01,78315.4,5.0,0.01281,1e-05,2.44374]
[1777686934022,44.01,78317.43,5.0,0.01282,1e-05,2.44603]
[1777686939058,44.01,78315.55,5.0,0.01281,1e-05,2.44322]
[1777686945100,44.02,78315.8,5.0,0.01281,1e-05,2.44414]
[1777686950135,44.02,78315.66,5.0,0.01281,1e-05,2.44432]
[1777686959197,44.02,78315.75,5.0,0.01282,1e-05,2.44521]
[1777686964232,44.02,78315.65,5.0,0.01282,1e-05,2.44545]
[1777686974633,44.02,78315.72,5.0,0.01282,1e-05,2.44582]
[1777686980345,44.03,78314.81,5.0,0.01282,1e-05,2.44532]
[1777686985380,44.03,78314.34,5.0,0.01282,1e-05,2.44493]
[1777686991422,44.03,78314.13,5.0,0.01281,1e-05,2.44349]
[1777686996457,44.03,78313.97,5.0,0.01281,1e-05,2.44364]
[1777687001492,44.03,78309.02,5.0,0.01277,1e-05,2.43568]
[1777687008541,44.03,78309.16,5.0,0.01277,1e-05,2.43659]
[1777687013576,44.04,78309.4,5.0,0.01278,1e-05,2.43747]
[1777687018610,44.04,78306.53,5.0,0.01275,1e-05,2.43305]
[1777687024653,44.04,78306.5,5.0,0.01275,1e-05,2.43358]
[1777687030695,44.04,78306.69,5.0,0.01276,1e-05,2.43448]
[1777687035730,44.04,78305.9,5.0,0.01275,1e-05,2.4336]
[1777687041771,44.05,78305.49,5.0,0.01275,1e-05,2.43347]
[1777687046806,44.05,78304.36,5.0,0.01274,1e-05,2.43202]
[1777687053856,44.05,78303.28,5.0,0.01273,1e-05,2.42928]
[1777687058895,44.05,78303.53,5.0,0.01273,1e-05,2.43018]
[1777687064939,44.05,78302.35,5.0,0.01273,1e-05,2.42884]
[1777687069973,44.06,78299.5,5.0,0.0127,1e-05,2.4245]
[1777687075008,44.06,78300.19,5.0,0.01271,1e-05,2.42617]
[1777687080043,44.06,78300.18,5.0,0.01271,1e-05,2.42662]
[1777687085078,44.06,78299.57,5.0,0.01271,1e-05,2.42605]
[1777687090113,44.06,78300.45,5.0,0.01272,1e-05,2.428]
[1777687098169,44.06,78301.25,5.0,0.01273,1e-05,2.43004]
[1777687107232,44.07,78300.53,5.0,0.01273,1e-05,2.42956]
[1777687114281,44.07,78300.95,5.0,0.01273,1e-05,2.42927]
[1777687119316,44.07,78301.06,5.0,0.01273,1e-05,2.42987]
[1777687124351,44.07,78301.0,5.0,0.01274,1e-05,2.43017]
[1777687129385,44.07,78300.6,5.0,0.01273,1e-05,2.4299]
[1777687135428,44.08,78300.79,5.0,0.01274,1e-05,2.4307]
[1777687142477,44.08,78300.82,5.0,0.01274,1e-05,2.43131]
[1777687147512,44.08,78301.1,5.0,0.01275,1e-05,2.43217]
[1777687152547,44.08,78302.44,5.0,0.01276,1e-05,2.43483]
[1777687157582,44.08,78303.46,5.0,0.01278,1e-05,2.43691]
[1777687165638,44.08,78303.39,5.0,0.01278,1e-05,2.43733]
[1777687170673,44.08,78297.64,5.0,0.01272,1e-05,2.42797]
[1777687177722,44.09,78297.2,5.0,0.01271,1e-05,2.42623]
[1777687184286,44.09,78295.93,5.0,0.0127,1e-05,2.42442]
[1777687186785,44.09,78332.7,5.0,0.01308,1e-05,2.48771]
[1777687191820,44.09,78335.55,5.0,0.01311,1e-05,2.49249]
[1777687196855,44.09,78340.33,5.0,0.01316,1e-05,2.50067]
[1777687201891,44.09,78328.19,5.0,0.01303,1e-05,2.4795]
[1777687206461,44.09,78320.44,5.0,0.01295,1e-05,2.4662]
[1777687211961,44.09,78320.86,5.0,0.01296,1e-05,2.46708]
[1777687216996,44.09,78321.14,5.0,0.01296,1e-05,2.4677]
[1777687222033,44.09,78328.13,5.0,0.01303,1e-05,2.47984]
[1777687227068,44.09,78329.02,5.0,0.01304,1e-05,2.48146]
[1777687232103,44.09,78328.33,5.0,0.01303,1e-05,2.47879]
[1777687239152,44.09,78330.63,5.0,0.01305,1e-05,2.48296]
[1777687244228,44.09,78330.24,5.0,0.01305,1e-05,2.48241]
[1777687249264,44.09,78331.44,5.0,0.01306,1e-05,2.48463]
[1777687254299,44.09,78331.84,5.0,0.01307,1e-05,2.48547]
[1777687259335,44.09,78331.07,5.0,0.01306,1e-05,2.48431]
[1777687266384,44.09,78330.98,5.0,0.01306,1e-05,2.4844]
[1777687271419,44.09,78328.97,5.0,0.01304,1e-05,2.48113]
[1777687276454,44.1,78326.95,5.0,0.01302,1e-05,2.47788]
[1777687281217,44.1,78327.16,5.0,0.01303,1e-05,2.47839]
[1777687290552,44.1,78327.3,5.0,0.01303,1e-05,2.47916]
[1777687293737,44.1,78327.39,5.0,0.01303,1e-05,2.47781]
[1777687300622,44.1,78327.41,5.0,0.01303,1e-05,2.47821]
[1777687308678,44.1,78326.7,5.0,0.01302,1e-05,2.47739]
[1777687322776,44.1,78327.29,5.0,0.01303,1e-05,2.47908]
[1777687328818,44.1,78327.17,5.0,0.01303,1e-05,2.47915]
[1777687333853,44.1,78327.07,5.0,0.01303,1e-05,2.47921]
[1777687339895,44.11,78326.96,5.0,0.01303,1e-05,2.4793]
[1777687344929,44.11,78329.55,5.0,0.01306,1e-05,2.48399]
[1777687349965,44.11,78340.15,5.0,0.01317,1e-05,2.5025]
[1777687355000,44.11,78349.45,5.0,0.01326,1e-05,2.51702]
[1777687360035,44.11,78348.61,5.0,0.01325,1e-05,2.51547]
[1777687365070,44.11,78335.59,5.0,0.01312,1e-05,2.4928]
[1777687368569,44.11,78332.14,5.0,0.01308,1e-05,2.48688]
[1777687374133,44.11,78331.16,5.0,0.01307,1e-05,2.48534]
[1777687375515,44.11,78331.16,5.0,0.01307,1e-05,2.48534]
[1777687381182,44.11,78330.5,5.0,0.01307,1e-05,2.48436]
[1777687386217,44.11,78346.65,5.0,0.01323,1e-05,2.51245]
[1777687391253,44.11,78352.82,5.0,0.0133,1e-05,2.52299]
[1777687396288,44.11,78351.63,5.0,0.01328,1e-05,2.52063]
[1777687401323,44.1,78348.34,5.0,0.01325,1e-05,2.51458]
[1777687406362,44.1,78350.73,5.0,0.01327,1e-05,2.51846]
[1777687411397,44.1,78349.9,5.0,0.01325,1e-05,2.51511]
[1777687418445,44.1,78351.23,5.0,0.01326,1e-05,2.51708]
[1777687424488,44.1,78351.35,5.0,0.01326,1e-05,2.51698]
[1777687426500,44.1,78352.55,5.0,0.01327,1e-05,2.51902]
[1777687432207,44.1,78353.09,5.0,0.01328,1e-05,2.5197]
[1777687433240,44.1,78353.03,5.0,0.01328,1e-05,2.51948]
[1777687433385,44.1,78353.03,5.0,0.01328,1e-05,2.51948]
[1777687435540,44.1,78352.33,5.0,0.01327,1e-05,2.51815]
[1777687436091,44.1,78352.33,5.0,0.01327,1e-05,2.51815]
[1777687443622,44.1,78354.29,5.0,0.01329,1e-05,2.52106]
[1777687448657,44.1,78354.16,5.0,0.01328,1e-05,2.5205]
[1777687451997,44.1,78354.1,5.0,0.01328,1e-05,2.52032]
[1777687457719,44.09,78353.8,5.0,0.01328,1e-05,2.51926]
[1777687462755,44.09,78351.45,5.0,0.01325,1e-05,2.51487]
[1777687467790,44.09,78351.85,5.0,0.01325,1e-05,2.5153]
[1777687472826,44.09,78343.28,5.0,0.01315,1e-05,2.49851]
[1777687474010,44.09,78343.28,5.0,0.01315,1e-05,2.49851]
[1777687476637,44.09,78331.85,5.0,0.01303,1e-05,2.47873]
[1777687481888,44.09,78321.18,5.0,0.01293,1e-05,2.46052]
[1777687483636,44.09,78321.25,5.0,0.01293,1e-05,2.46068]
[1777687488937,44.09,78320.1,5.0,0.01292,1e-05,2.45896]
[1777687493971,44.09,78331.11,5.0,0.01303,1e-05,2.47809]
[1777687501023,44.09,78330.94,5.0,0.01303,1e-05,2.47793]
[1777687506059,44.09,78331.15,5.0,0.01303,1e-05,2.47841]
[1777687511095,44.09,78334.71,5.0,0.01307,1e-05,2.48466]
[1777687516130,44.09,78337.83,5.0,0.0131,1e-05,2.4901]
[1777687521165,44.09,78338.64,5.0,0.01311,1e-05,2.49154]
[1777687526201,44.09,78338.56,5.0,0.01311,1e-05,2.49145]
[1777687531236,44.1,78340.86,5.0,0.01313,1e-05,2.49389]
[1777687539294,44.1,78335.87,5.0,0.01308,1e-05,2.48544]
[1777687545337,44.1,78335.26,5.0,0.01307,1e-05,2.48457]
[1777687550372,44.1,78336.24,5.0,0.01308,1e-05,2.48642]
[1777687555407,44.1,78342.83,5.0,0.01315,1e-05,2.49796]
[1777687560442,44.1,78343.78,5.0,0.01316,1e-05,2.49968]
[1777687566484,44.1,78344.01,5.0,0.01316,1e-05,2.50017]
[1777687571519,44.1,78344.26,5.0,0.01317,1e-05,2.50068]
[1777687576554,44.1,78345.77,5.0,0.01318,1e-05,2.50337]
[1777687581589,44.1,78346.65,5.0,0.01319,1e-05,2.50493]
[1777687586623,44.1,78345.62,5.0,0.01318,1e-05,2.50316]
[1777687591660,44.1,78346.39,5.0,0.01318,1e-05,2.5029]
[1777687596694,44.1,78346.57,5.0,0.01318,1e-05,2.50322]
[1777687602737,44.1,78346.62,5.0,0.01318,1e-05,2.5033]
[1777687607772,44.1,78342.92,5.0,0.01315,1e-05,2.49689]
[1777687613814,44.1,78341.18,5.0,0.01313,1e-05,2.49391]
[1777687619857,44.1,78340.57,5.0,0.01312,1e-05,2.49289]
[1777687624892,44.1,78344.64,5.0,0.01316,1e-05,2.49998]
[1777687629927,44.1,78345.7,5.0,0.01318,1e-05,2.50178]
[1777687634962,44.1,78348.59,5.0,0.01321,1e-05,2.50674]
[1777687642011,44.1,78349.09,5.0,0.01321,1e-05,2.50746]
[1777687648053,44.1,78346.91,5.0,0.01319,1e-05,2.50354]
[1777687654095,44.1,78345.74,5.0,0.01317,1e-05,2.49983]
[1777687659129,44.1,78346.19,5.0,0.01317,1e-05,2.50057]
[1777687664165,44.1,78345.59,5.0,0.01316,1e-05,2.49948]
[1777687669200,44.1,78343.84,5.0,0.01314,1e-05,2.4964]
[1777687674235,44.1,78345.78,5.0,0.01316,1e-05,2.49973]
[1777687681284,44.1,78345.86,5.0,0.01317,1e-05,2.49979]
[1777687689340,44.1,78346.29,5.0,0.01317,1e-05,2.50045]
[1777687695382,44.1,78346.25,5.0,0.01317,1e-05,2.50031]
[1777687700416,44.1,78346.05,5.0,0.01317,1e-05,2.4999]
[1777687705452,44.1,78343.89,5.0,0.01314,1e-05,2.4961]
[1777687711494,44.1,78343.6,5.0,0.01313,1e-05,2.49395]
[1777687716528,44.1,78343.98,5.0,0.01314,1e-05,2.4946]
[1777687721564,44.1,78347.71,5.0,0.01317,1e-05,2.50105]
[1777687726599,44.09,78349.98,5.0,0.0132,1e-05,2.50489]
[1777687731635,44.09,78350.26,5.0,0.0132,1e-05,2.50526]
[1777687736670,44.09,78349.81,5.0,0.01319,1e-05,2.50434]
[1777687742712,44.09,78350.47,5.0,0.0132,1e-05,2.50529]
[1777687748754,44.09,78349.29,5.0,0.01319,1e-05,2.50306]
[1777687753789,44.09,78349.75,5.0,0.01319,1e-05,2.50372]
[1777687765873,44.09,78349.63,5.0,0.01319,1e-05,2.50323]
[1777687772922,44.09,78350.38,5.0,0.01319,1e-05,2.50279]
[1777687780978,44.09,78349.73,5.0,0.01318,1e-05,2.50154]
[1777687784214,44.09,78338.78,5.0,0.01306,1e-05,2.48258]
[1777687786014,44.09,78304.59,5.0,0.01272,1e-05,2.42424]
[1777687791049,44.09,78304.97,5.0,0.01272,1e-05,2.42547]
[1777687795537,44.09,78302.94,5.0,0.01271,1e-05,2.42237]
[1777687795539,44.09,78302.94,5.0,0.01271,1e-05,2.42237]
[1777687801119,44.1,78295.07,5.0,0.01263,1e-05,2.40986]
[1777687806154,44.1,78295.23,5.0,0.01264,1e-05,2.41078]
[1777687808901,44.1,78295.44,5.0,0.01264,1e-05,2.41139]
[1777687814210,44.1,78283.19,5.0,0.01252,1e-05,2.39156]
[1777687819245,44.11,78284.24,5.0,0.01254,1e-05,2.39409]
[1777687824280,44.11,78284.55,5.0,0.01255,1e-05,2.39534]
[1777687829908,44.11,78281.84,5.0,0.01252,1e-05,2.39152]
[1777687838378,44.12,78282.01,5.0,0.01252,1e-05,2.39155]
[1777687842911,44.12,78287.0,5.0,0.01258,1e-05,2.40035]
[1777687852475,44.12,78287.55,5.0,0.01259,1e-05,2.40268]
[1777687857511,44.12,78287.27,5.0,0.01259,1e-05,2.40282]
[1777687862546,44.13,78287.59,5.0,0.0126,1e-05,2.40398]
[1777687868588,44.13,78287.67,5.0,0.0126,1e-05,2.40484]
[1777687873623,44.13,78290.44,5.0,0.01264,1e-05,2.41011]
[1777687878658,44.13,78288.28,5.0,0.01262,1e-05,2.40703]
[1777687883692,44.14,78288.13,5.0,0.01262,1e-05,2.40736]
[1777687891471,44.14,78288.02,5.0,0.01262,1e-05,2.40751]
[1777687897791,44.14,78288.9,5.0,0.01263,1e-05,2.40874]
[1777687902826,44.14,78289.02,5.0,0.01263,1e-05,2.40947]
[1777687908868,44.15,78289.08,5.0,0.01264,1e-05,2.41016]
[1777687913905,44.15,78288.66,5.0,0.01264,1e-05,2.40996]
[1777687918999,44.15,78289.16,5.0,0.01264,1e-05,2.41129]
[1777687926997,44.15,78295.6,5.0,0.01271,1e-05,2.42291]
[1777687931748,44.15,78298.37,5.0,0.01274,1e-05,2.42779]
[1777687937067,44.15,78302.23,5.0,0.01278,1e-05,2.43472]
[1777687942102,44.16,78303.23,5.0,0.0128,1e-05,2.43665]
[1777687948029,44.16,78300.56,5.0,0.01277,1e-05,2.43229]
[1777687958214,44.16,78301.08,5.0,0.01277,1e-05,2.43222]
[1777687963963,44.16,78301.08,5.0,0.01277,1e-05,2.43222]
[1777687973318,44.16,78302.08,5.0,0.01279,1e-05,2.43468]
[1777687978354,44.16,78303.08,5.0,0.0128,1e-05,2.43662]
[1777687983389,44.16,78312.95,5.0,0.0129,1e-05,2.45357]
[1777687988424,44.16,78313.05,5.0,0.0129,1e-05,2.45384]
[1777687994503,44.16,78313.24,5.0,0.0129,1e-05,2.45434]
[1777688000546,44.16,78313.98,5.0,0.01291,1e-05,2.4558]
[1777688005581,44.16,78314.46,5.0,0.01292,1e-05,2.45678]
[1777688010617,44.16,78313.99,5.0,0.01291,1e-05,2.45615]
[1777688016659,44.17,78315.84,5.0,0.01293,1e-05,2.45796]
[1777688022112,44.17,78321.92,5.0,0.01299,1e-05,2.46855]
[1777688029750,44.17,78328.02,5.0,0.01305,1e-05,2.47923]
[1777688034785,44.17,78326.54,5.0,0.01304,1e-05,2.47675]
[1777688039820,44.17,78326.69,5.0,0.01304,1e-05,2.47709]
[1777688044857,44.17,78325.39,5.0,0.01303,1e-05,2.47496]
[1777688049892,44.17,78320.94,5.0,0.01298,1e-05,2.46745]
[1777688055144,44.17,78316.93,5.0,0.01294,1e-05,2.46082]
[1777688060974,44.17,78317.6,5.0,0.01295,1e-05,2.46225]
[1777688066009,44.17,78317.76,5.0,0.01295,1e-05,2.46275]
[1777688071044,44.17,78319.5,5.0,0.01297,1e-05,2.46436]
[1777688076079,44.17,78318.03,5.0,0.01295,1e-05,2.46205]
[1777688081114,44.17,78300.48,5.0,0.01278,1e-05,2.43248]
[1777688087157,44.18,78298.19,5.0,0.01276,1e-05,2.42916]
[1777688092192,44.18,78292.4,5.0,0.0127,1e-05,2.41984]
[1777688097227,44.18,78290.72,5.0,0.01269,1e-05,2.41755]
[1777688102262,44.18,78293.33,5.0,0.01272,1e-05,2.4225]
[1777688108305,44.18,78293.59,5.0,0.01272,1e-05,2.42351]
[1777688113340,44.19,78293.57,5.0,0.01272,1e-05,2.4239]
[1777688118374,44.19,78294.18,5.0,0.01273,1e-05,2.42533]
[1777688123409,44.19,78294.2,5.0,0.01274,1e-05,2.42573]
[1777688128445,44.19,78294.1,5.0,0.01274,1e-05,2.4259]
[1777688134487,44.19,78296.01,5.0,0.01275,1e-05,2.42795]
[1777688139522,44.19,78295.94,5.0,0.01275,1e-05,2.42812]
[1777688144556,44.19,78295.3,5.0,0.01275,1e-05,2.42733]
[1777688149592,44.19,78293.15,5.0,0.01273,1e-05,2.42399]
[1777688155634,44.19,78293.64,5.0,0.01273,1e-05,2.42519]
[1777688160669,44.2,78293.18,5.0,0.01273,1e-05,2.42471]
[1777688165704,44.2,78293.08,5.0,0.01273,1e-05,2.42485]
[1777688170739,44.2,78293.08,5.0,0.01273,1e-05,2.42515]
[1777688175774,44.2,78298.25,5.0,0.01279,1e-05,2.43412]
[1777688177788,44.2,78298.11,5.0,0.01279,1e-05,2.43398]
[1777688182827,44.2,78297.78,5.0,0.01278,1e-05,2.43366]
[1777688188869,44.2,78297.74,5.0,0.01279,1e-05,2.43388]
[1777688193904,44.2,78301.26,5.0,0.01282,1e-05,2.4385]
[1777688198940,44.2,78301.08,5.0,0.01281,1e-05,2.4384]
[1777688203976,44.2,78301.0,5.0,0.01282,1e-05,2.43848]
[1777688209011,44.2,78300.92,5.0,0.01282,1e-05,2.43855]
[1777688214046,44.2,78306.73,5.0,0.01288,1e-05,2.44864]
[1777688219081,44.21,78307.52,5.0,0.01288,1e-05,2.45016]
[1777688224116,44.21,78303.56,5.0,0.01285,1e-05,2.44356]
[1777688227523,44.21,78303.09,5.0,0.01284,1e-05,2.44289]
[1777688233180,44.21,78304.57,5.0,0.01286,1e-05,2.44568]
[1777688234036,44.21,78304.57,5.0,0.01286,1e-05,2.44568]
[1777688239222,44.21,78307.63,5.0,0.01289,1e-05,2.45111]
[1777688242592,44.21,78306.66,5.0,0.01288,1e-05,2.44956]
[1777688249291,44.21,78313.02,5.0,0.01295,1e-05,2.46066]
[1777688249399,44.21,78313.02,5.0,0.01295,1e-05,2.46066]
[1777688256343,44.21,78316.14,5.0,0.01297,1e-05,2.46452]
[1777688262385,44.21,78315.43,5.0,0.01297,1e-05,2.46343]
[1777688267420,44.21,78316.8,5.0,0.01298,1e-05,2.46589]
[1777688272455,44.21,78318.07,5.0,0.01299,1e-05,2.46813]
[1777688281518,44.21,78316.66,5.0,0.01298,1e-05,2.46585]
[1777688288567,44.21,78317.11,5.0,0.01299,1e-05,2.46674]
[1777688293601,44.21,78315.75,5.0,0.01297,1e-05,2.4645]
[1777688298637,44.21,78315.53,5.0,0.01297,1e-05,2.46422]
[1777688303672,44.21,78315.72,5.0,0.01297,1e-05,2.46466]
[1777688308707,44.21,78315.66,5.0,0.01297,1e-05,2.46468]
[1777688310733,44.21,78315.7,5.0,0.01297,1e-05,2.46478]
[1777688318095,44.21,78315.41,5.0,0.01296,1e-05,2.46282]
[1777688323991,44.21,78315.43,5.0,0.01297,1e-05,2.46307]
[1777688329498,44.22,78315.69,5.0,0.01297,1e-05,2.46373]
[1777688336903,44.22,78318.28,5.0,0.013,1e-05,2.46843]
[1777688341938,44.22,78318.52,5.0,0.013,1e-05,2.46897]
[1777688346973,44.22,78318.53,5.0,0.013,1e-05,2.46913]
[1777688352011,44.22,78336.44,5.0,0.01319,1e-05,2.50013]
[1777688353228,44.22,78336.44,5.0,0.01319,1e-05,2.50013]
[1777688356485,44.22,78336.45,5.0,0.01319,1e-05,2.50011]
[1777688362081,44.22,78333.9,5.0,0.01316,1e-05,2.49558]
[1777688373161,44.22,78334.12,5.0,0.01315,1e-05,2.49421]
[1777688379203,44.22,78338.38,5.0,0.0132,1e-05,2.50147]
[1777688384238,44.22,78340.78,5.0,0.01322,1e-05,2.50549]
[1777688389273,44.21,78338.99,5.0,0.0132,1e-05,2.50218]
[1777688395315,44.21,78335.06,5.0,0.01316,1e-05,2.49526]
[1777688400350,44.21,78334.33,5.0,0.01315,1e-05,2.49392]
[1777688405385,44.21,78334.03,5.0,0.01315,1e-05,2.49334]
[1777688410420,44.21,78333.94,5.0,0.01315,1e-05,2.49312]
[1777688415455,44.21,78329.3,5.0,0.0131,1e-05,2.48503]
[1777688420490,44.21,78326.59,5.0,0.01307,1e-05,2.48039]
[1777688426533,44.21,78321.53,5.0,0.01302,1e-05,2.47172]
[1777688431568,44.21,78322.7,5.0,0.01302,1e-05,2.4722]
[1777688436603,44.21,78322.39,5.0,0.01302,1e-05,2.47173]
[1777688445666,44.21,78322.94,5.0,0.01303,1e-05,2.47276]
[1777688450701,44.21,78333.49,5.0,0.01313,1e-05,2.49091]
[1777688455737,44.21,78332.67,5.0,0.01313,1e-05,2.48937]
[1777688461779,44.21,78335.82,5.0,0.01316,1e-05,2.49468]
[1777688467822,44.21,78333.16,5.0,0.01313,1e-05,2.48995]
[1777688473864,44.21,78333.21,5.0,0.01313,1e-05,2.4899]
[1777688478899,44.21,78332.51,5.0,0.01312,1e-05,2.48856]
[1777688483935,44.21,78332.75,5.0,0.01312,1e-05,2.48882]
[1777688489975,44.21,78334.98,5.0,0.01314,1e-05,2.49248]
[1777688495011,44.21,78332.65,5.0,0.01311,1e-05,2.48665]
[1777688500046,44.21,78332.65,5.0,0.01311,1e-05,2.48648]
[1777688505081,44.21,78332.91,5.0,0.01311,1e-05,2.4868]
[1777688510116,44.21,78332.59,5.0,0.01311,1e-05,2.48618]
[1777688516158,44.21,78332.9,5.0,0.01311,1e-05,2.48668]
[1777688521193,44.21,78332.69,5.0,0.01311,1e-05,2.48633]
[1777688526228,44.21,78334.93,5.0,0.01313,1e-05,2.49024]
[1777688532270,44.21,78335.0,5.0,0.01313,1e-05,2.4904]
[1777688537307,44.21,78334.96,5.0,0.01313,1e-05,2.4904]
[1777688544356,44.21,78334.95,5.0,0.01313,1e-05,2.49052]
[1777688550398,44.21,78332.83,5.0,0.01311,1e-05,2.48699]
[1777688555435,44.21,78333.34,5.0,0.01311,1e-05,2.48645]
[1777688560470,44.21,78332.83,5.0,0.01311,1e-05,2.48575]
[1777688565505,44.21,78332.73,5.0,0.01311,1e-05,2.48576]
[1777688570540,44.21,78324.66,5.0,0.01303,1e-05,2.47212]
[1777688576581,44.21,78324.37,5.0,0.01302,1e-05,2.47196]
[1777688578463,44.21,78324.2,5.0,0.01302,1e-05,2.47173]
[1777688582791,44.22,78330.76,5.0,0.01309,1e-05,2.4833]
[1777688587855,44.22,78330.61,5.0,0.01309,1e-05,2.48318]
[1777688594708,44.22,78333.64,5.0,0.01312,1e-05,2.48866]
[1777688600750,44.22,78330.38,5.0,0.01309,1e-05,2.48321]
[1777688605785,44.22,78323.3,5.0,0.01302,1e-05,2.47124]
[1777688610820,44.22,78322.51,5.0,0.01301,1e-05,2.47014]
[1777688616864,44.22,78322.64,5.0,0.01301,1e-05,2.469]
[1777688622168,44.22,78322.64,5.0,0.01301,1e-05,2.4691]
[1777688623975,44.22,78322.51,5.0,0.01301,1e-05,2.46897]
[1777688625987,44.22,78320.52,5.0,0.01299,1e-05,2.46561]
[1777688632974,44.22,78318.86,5.0,0.01297,1e-05,2.46297]
[1777688638009,44.22,78315.18,5.0,0.01294,1e-05,2.45679]
[1777688643044,44.22,78315.43,5.0,0.01294,1e-05,2.45736]
[1777688648079,44.22,78315.5,5.0,0.01294,1e-05,2.45757]
[1777688654673,44.22,78315.5,5.0,0.01294,1e-05,2.45757]
[1777688665198,44.22,78315.36,5.0,0.01294,1e-05,2.45754]
[1777688671239,44.22,78315.17,5.0,0.01293,1e-05,2.45564]
[1777688676276,44.22,78314.16,5.0,0.01292,1e-05,2.45394]
[1777688682318,44.22,78314.23,5.0,0.01292,1e-05,2.45409]
[1777688687353,44.22,78313.98,5.0,0.01292,1e-05,2.45368]
[1777688692388,44.22,78312.86,5.0,0.01291,1e-05,2.45179]
[1777688698430,44.22,78312.72,5.0,0.01291,1e-05,2.45159]
[1777688704472,44.22,78312.22,5.0,0.0129,1e-05,2.45077]
[1777688709507,44.22,78312.33,5.0,0.0129,1e-05,2.45099]
[1777688715549,44.22,78312.44,5.0,0.0129,1e-05,2.4512]
[1777688720583,44.22,78320.13,5.0,0.01298,1e-05,2.46441]
[1777688725620,44.22,78313.6,5.0,0.01291,1e-05,2.45314]
[1777688731662,44.22,78311.52,5.0,0.01289,1e-05,2.44803]
[1777688736698,44.22,78311.54,5.0,0.01289,1e-05,2.4481]
[1777688741790,44.22,78313.98,5.0,0.01291,1e-05,2.45228]
[1777688746825,44.22,78313.98,5.0,0.01291,1e-05,2.45228]
[1777688751860,44.22,78313.93,5.0,0.01291,1e-05,2.4522]
[1777688756897,44.22,78313.33,5.0,0.0129,1e-05,2.45117]
[1777688761932,44.22,78312.98,5.0,0.0129,1e-05,2.45059]
[1777688766966,44.23,78312.84,5.0,0.0129,1e-05,2.45037]
[1777688772004,44.23,78310.94,5.0,0.01288,1e-05,2.44716]
[1777688777037,44.23,78299.68,5.0,0.01277,1e-05,2.42813]
[1777688782072,44.23,78288.83,5.0,0.01266,1e-05,2.41015]
[1777688784486,44.23,78280.03,5.0,0.01257,1e-05,2.39544]
[1777688791137,44.23,78278.31,5.0,0.01255,1e-05,2.39191]
[1777688793365,44.23,78278.01,5.0,0.01255,1e-05,2.39153]
[1777688799199,44.23,78258.69,5.0,0.01236,1e-05,2.36028]
[1777688804236,44.24,78270.08,5.0,0.01248,1e-05,2.3801]
[1777688809271,44.24,78271.45,5.0,0.0125,1e-05,2.38308]
[1777688815313,44.24,78271.36,5.0,0.0125,1e-05,2.38374]
[1777688820348,44.25,78270.78,5.0,0.0125,1e-05,2.38345]
[1777688825384,44.25,78268.41,5.0,0.01248,1e-05,2.3802]
[1777688830419,44.25,78266.92,5.0,0.01247,1e-05,2.37843]
[1777688835454,44.25,78266.86,5.0,0.01248,1e-05,2.37905]
[1777688841496,44.26,78266.64,5.0,0.01248,1e-05,2.37953]
[1777688846530,44.26,78266.43,5.0,0.01248,1e-05,2.37987]
[1777688851566,44.26,78266.12,5.0,0.01248,1e-05,2.37849]
[1777688856601,44.26,78264.82,5.0,0.01247,1e-05,2.37702]
[1777688861636,44.27,78264.01,5.0,0.01246,1e-05,2.37638]
[1777688866671,44.27,78254.12,5.0,0.01237,1e-05,2.36072]
[1777688871706,44.27,78261.55,5.0,0.01245,1e-05,2.37387]
[1777688876741,44.27,78271.3,5.0,0.01255,1e-05,2.39082]
[1777688881776,44.28,78271.52,5.0,0.01255,1e-05,2.39176]
[1777688886811,44.28,78271.34,5.0,0.01256,1e-05,2.39214]
[1777688891846,44.28,78271.08,5.0,0.01256,1e-05,2.39228]
[1777688896881,44.28,78271.0,5.0,0.01256,1e-05,2.39273]
[1777688902923,44.29,78271.04,5.0,0.01257,1e-05,2.39349]
[1777688908965,44.29,78273.24,5.0,0.01259,1e-05,2.39788]
[1777688914001,44.29,78273.31,5.0,0.01259,1e-05,2.39697]
[1777688920937,44.29,78270.69,5.0,0.01256,1e-05,2.39305]
[1777688925020,44.29,78268.63,5.0,0.01255,1e-05,2.39022]
[1777688928808,44.3,78267.82,5.0,0.01254,1e-05,2.38936]
[1777688930175,44.3,78268.1,5.0,0.01255,1e-05,2.39008]
[1777688936157,44.3,78265.15,5.0,0.01252,1e-05,2.38604]
[1777688941193,44.3,78264.38,5.0,0.01252,1e-05,2.38539]
[1777688942988,44.3,78264.38,5.0,0.01252,1e-05,2.38539]
[1777688948242,44.31,78264.2,5.0,0.01252,1e-05,2.38597]
[1777688952012,44.31,78264.42,5.0,0.01253,1e-05,2.38659]
[1777688959264,44.31,78263.11,5.0,0.01252,1e-05,2.38515]
[1777688971403,44.32,78265.91,5.0,0.01255,1e-05,2.39006]
[1777688976440,44.32,78265.89,5.0,0.01255,1e-05,2.39059]
[1777688982482,44.32,78263.21,5.0,0.01253,1e-05,2.38678]
[1777688987517,44.32,78262.25,5.0,0.01252,1e-05,2.38576]
[1777688992552,44.32,78262.18,5.0,0.01253,1e-05,2.38624]
[1777688998596,44.33,78266.31,5.0,0.01257,1e-05,2.39384]
[1777689003632,44.33,78267.45,5.0,0.01259,1e-05,2.39625]
[1777689008667,44.33,78266.49,5.0,0.01258,1e-05,2.39514]
[1777689013702,44.33,78266.34,5.0,0.01258,1e-05,2.3954]
[1777689019744,44.34,78266.62,5.0,0.01259,1e-05,2.39648]
[1777689024779,44.34,78265.76,5.0,0.01258,1e-05,2.39556]
[1777689029814,44.34,78265.79,5.0,0.01259,1e-05,2.39612]
[1777689036862,44.34,78265.39,5.0,0.01258,1e-05,2.39459]
[1777689041898,44.34,78267.48,5.0,0.0126,1e-05,2.3986]
[1777689049954,44.35,78267.59,5.0,0.01261,1e-05,2.39966]
[1777689058010,44.35,78265.36,5.0,0.01259,1e-05,2.3967]
[1777689066066,44.35,78264.91,5.0,0.01259,1e-05,2.39678]
[1777689078151,44.36,78264.77,5.0,0.0126,1e-05,2.39776]
[1777689084193,44.36,78264.39,5.0,0.0126,1e-05,2.39773]
[1777689090235,44.36,78261.42,5.0,0.01257,1e-05,2.39336]
[1777689095270,44.36,78260.34,5.0,0.01256,1e-05,2.39053]
[1777689102319,44.37,78260.24,5.0,0.01256,1e-05,2.39113]
[1777689107354,44.37,78260.28,5.0,0.01256,1e-05,2.39173]
[1777689112403,44.37,78260.41,5.0,0.01257,1e-05,2.39247]
[1777689117438,44.37,78260.13,5.0,0.01257,1e-05,2.39252]
[1777689122472,44.37,78261.4,5.0,0.01258,1e-05,2.39514]
[1777689127508,44.38,78257.36,5.0,0.01255,1e-05,2.3889]
[1777689132543,44.38,78257.22,5.0,0.01255,1e-05,2.38919]
[1777689136992,44.38,78276.21,5.0,0.01274,1e-05,2.42145]
[1777689142614,44.38,78276.9,5.0,0.01275,1e-05,2.42292]
[1777689149662,44.38,78277.15,5.0,0.01275,1e-05,2.42371]
[1777689155705,44.38,78280.95,5.0,0.01279,1e-05,2.42887]
[1777689157526,44.38,78284.38,5.0,0.01282,1e-05,2.43472]
[1777689162754,44.38,78286.79,5.0,0.01285,1e-05,2.43899]
[1777689167789,44.38,78284.33,5.0,0.01282,1e-05,2.43496]
[1777689172824,44.38,78285.8,5.0,0.01284,1e-05,2.43763]
[1777689176852,44.38,78281.53,5.0,0.0128,1e-05,2.43053]
[1777689177859,44.38,78282.24,5.0,0.0128,1e-05,2.43177]
[1777689182894,44.39,78282.92,5.0,0.01281,1e-05,2.43311]
[1777689187929,44.39,78285.3,5.0,0.01284,1e-05,2.43733]
[1777689192964,44.39,78284.45,5.0,0.01283,1e-05,2.43605]
[1777689197999,44.39,78284.64,5.0,0.01283,1e-05,2.43655]
[1777689203033,44.39,78282.22,5.0,0.01281,1e-05,2.43265]
[1777689210084,44.39,78282.12,5.0,0.01281,1e-05,2.4328]
[1777689216125,44.39,78284.61,5.0,0.01283,1e-05,2.43578]
[1777689217687,44.39,78284.61,5.0,0.01283,1e-05,2.43578]
[1777689218474,44.39,78284.61,5.0,0.01283,1e-05,2.43583]
[1777689224182,44.39,78291.04,5.0,0.0129,1e-05,2.44702]
[1777689225909,44.39,78291.7,5.0,0.0129,1e-05,2.44816]
[1777689231232,44.39,78292.21,5.0,0.01291,1e-05,2.44912]
[1777689235480,44.39,78293.35,5.0,0.01292,1e-05,2.45109]
[1777689241302,44.39,78293.68,5.0,0.01292,1e-05,2.45174]
[1777689241731,44.39,78293.68,5.0,0.01292,1e-05,2.45174]
[1777689241766,44.39,78293.68,5.0,0.01292,1e-05,2.45174]
[1777689249858,44.39,78293.38,5.0,0.01292,1e-05,2.45124]
[1777689255400,44.39,78288.62,5.0,0.01287,1e-05,2.44338]
[1777689261445,44.39,78288.67,5.0,0.01288,1e-05,2.44363]
[1777689267487,44.39,78285.99,5.0,0.01285,1e-05,2.43927]
[1777689281585,44.4,78286.18,5.0,0.01285,1e-05,2.43858]
[1777689286620,44.4,78283.59,5.0,0.01282,1e-05,2.43442]
[1777689291655,44.4,78283.44,5.0,0.01282,1e-05,2.43444]
[1777689296690,44.4,78283.59,5.0,0.01283,1e-05,2.43499]
[1777689301726,44.4,78283.59,5.0,0.01283,1e-05,2.43529]
[1777689306763,44.4,78284.08,5.0,0.01283,1e-05,2.43644]
[1777689313812,44.4,78285.71,5.0,0.01285,1e-05,2.43961]
[1777689318846,44.4,78291.69,5.0,0.01292,1e-05,2.45003]
[1777689327910,44.41,78290.82,5.0,0.01291,1e-05,2.44889]
[1777689332944,44.41,78292.27,5.0,0.01292,1e-05,2.44988]
[1777689337980,44.41,78292.39,5.0,0.01292,1e-05,2.45019]
[1777689343015,44.41,78292.3,5.0,0.01292,1e-05,2.45015]
[1777689348055,44.41,78293.29,5.0,0.01293,1e-05,2.45193]
[1777689353085,44.41,78298.11,5.0,0.01298,1e-05,2.46016]
[1777689358120,44.41,78298.05,5.0,0.01298,1e-05,2.46006]
[1777689364163,44.41,78298.97,5.0,0.01299,1e-05,2.46163]
[1777689372222,44.41,78298.35,5.0,0.01298,1e-05,2.46055]
[1777689377257,44.41,78298.38,5.0,0.01298,1e-05,2.46059]
[1777689382291,44.41,78310.81,5.0,0.01311,1e-05,2.48175]
[1777689387327,44.41,78313.08,5.0,0.01313,1e-05,2.48546]
[1777689392517,44.4,78313.8,5.0,0.01313,1e-05,2.48489]
[1777689403439,44.4,78315.93,5.0,0.01315,1e-05,2.48814]
[1777689408474,44.4,78313.57,5.0,0.01312,1e-05,2.48388]
[1777689413537,44.4,78313.09,5.0,0.01312,1e-05,2.48291]
[1777689420558,44.4,78311.91,5.0,0.0131,1e-05,2.48069]
[1777689425597,44.4,78310.75,5.0,0.01309,1e-05,2.4786]
[1777689431337,44.4,78310.79,5.0,0.01309,1e-05,2.47865]
[1777689436677,44.4,78310.78,5.0,0.01309,1e-05,2.47845]
[1777689438083,44.4,78310.78,5.0,0.01309,1e-05,2.47845]
[1777689443725,44.4,78310.75,5.0,0.01309,1e-05,2.47828]
[1777689449768,44.4,78310.99,5.0,0.01309,1e-05,2.4786]
[1777689454803,44.4,78310.99,5.0,0.01308,1e-05,2.47691]
[1777689459838,44.4,78320.33,5.0,0.01318,1e-05,2.49289]
[1777689464873,44.4,78319.72,5.0,0.01317,1e-05,2.49164]
[1777689469907,44.4,78320.47,5.0,0.01318,1e-05,2.49277]
[1777689475953,44.4,78320.26,5.0,0.01317,1e-05,2.49222]
[1777689480985,44.4,78319.94,5.0,0.01317,1e-05,2.49152]
[1777689486025,44.4,78319.31,5.0,0.01316,1e-05,2.49031]
[1777689491060,44.4,78319.38,5.0,0.01316,1e-05,2.49032]
[1777689496095,44.4,78316.98,5.0,0.01314,1e-05,2.48608]
[1777689502156,44.4,78317.17,5.0,0.01314,1e-05,2.48638]
[1777689511200,44.39,78319.29,5.0,0.01315,1e-05,2.48806]
[1777689517242,44.39,78319.4,5.0,0.01315,1e-05,2.48803]
[1777689522277,44.39,78320.71,5.0,0.01316,1e-05,2.49011]
[1777689525939,44.39,78321.92,5.0,0.01317,1e-05,2.49208]
[1777689532347,44.39,78329.94,5.0,0.01325,1e-05,2.5056]
[1777689535368,44.39,78348.93,5.0,0.01345,1e-05,2.53852]
[1777689540403,44.39,78352.94,5.0,0.01349,1e-05,2.54501]
[1777689545438,44.39,78350.62,5.0,0.01346,1e-05,2.54033]
[1777689550473,44.38,78350.61,5.0,0.01346,1e-05,2.5396]
[1777689555508,44.38,78347.41,5.0,0.01342,1e-05,2.5334]
[1777689560935,44.38,78347.32,5.0,0.01342,1e-05,2.53281]
[1777689566585,44.38,78349.3,5.0,0.01343,1e-05,2.53552]
[1777689571620,44.38,78349.5,5.0,0.01342,1e-05,2.53369]
[1777689578669,44.37,78347.19,5.0,0.0134,1e-05,2.52897]
[1777689584712,44.37,78347.19,5.0,0.01339,1e-05,2.52842]
[1777689589747,44.37,78347.54,5.0,0.01339,1e-05,2.52858]
[1777689596801,44.37,78350.06,5.0,0.01342,1e-05,2.53235]
[1777689601839,44.37,78360.55,5.0,0.01352,1e-05,2.55016]
[1777689608236,44.36,78360.51,5.0,0.01352,1e-05,2.54958]
[1777689614929,44.36,78361.2,5.0,0.01352,1e-05,2.54963]
[1777689624999,44.36,78361.09,5.0,0.01351,1e-05,2.54816]
[1777689630034,44.35,78372.04,5.0,0.01362,1e-05,2.56681]
[1777689631579,44.35,78372.04,5.0,0.01362,1e-05,2.56681]
[1777689637083,44.35,78374.32,5.0,0.01363,1e-05,2.56805]
[1777689638116,44.35,78374.32,5.0,0.01363,1e-05,2.56805]
[1777689644132,44.34,78374.22,5.0,0.01362,1e-05,2.56668]
[1777689650174,44.34,78375.2,5.0,0.01363,1e-05,2.56739]
[1777689650776,44.34,78375.2,5.0,0.01363,1e-05,2.56739]
[1777689656216,44.34,78376.36,5.0,0.01363,1e-05,2.56843]
[1777689661251,44.33,78388.72,5.0,0.01376,1e-05,2.58946]
[1777689666286,44.33,78386.58,5.0,0.01373,1e-05,2.58464]
[1777689671323,44.33,78387.05,5.0,0.01373,1e-05,2.5845]
[1777689676358,44.32,78385.93,5.0,0.01371,1e-05,2.58157]
[1777689682400,44.32,78385.99,5.0,0.01371,1e-05,2.58059]
[1777689682808,44.32,78385.99,5.0,0.01371,1e-05,2.58059]
[1777689688441,44.32,78379.91,5.0,0.01364,1e-05,2.56874]
[1777689693477,44.31,78377.2,5.0,0.01359,1e-05,2.56154]
[1777689698512,44.31,78380.42,5.0,0.01362,1e-05,2.5665]
[1777689703546,44.31,78379.76,5.0,0.01361,1e-05,2.56456]
[1777689708582,44.31,78378.9,5.0,0.0136,1e-05,2.56229]
[1777689717645,44.3,78378.88,5.0,0.01359,1e-05,2.56081]
[1777689723687,44.3,78378.85,5.0,0.01358,1e-05,2.55992]
[1777689730736,44.3,78379.01,5.0,0.01358,1e-05,2.55923]
[1777689735770,44.29,78379.2,5.0,0.01358,1e-05,2.55889]
[1777689741812,44.29,78379.02,5.0,0.01357,1e-05,2.55776]
[1777689746850,44.29,78378.89,5.0,0.01356,1e-05,2.55687]
[1777689751885,44.29,78390.69,5.0,0.01368,1e-05,2.57543]
[1777689756920,44.28,78389.88,5.0,0.01366,1e-05,2.57321]
[1777689762962,44.28,78389.8,5.0,0.01366,1e-05,2.57216]
[1777689767997,44.28,78391.27,5.0,0.01367,1e-05,2.57403]
[1777689773037,44.27,78390.45,5.0,0.01366,1e-05,2.57186]
[1777689778072,44.27,78388.95,5.0,0.01364,1e-05,2.5685]
[1777689785121,44.27,78382.31,5.0,0.01356,1e-05,2.55586]
[1777689792170,44.27,78379.74,5.0,0.01353,1e-05,2.55057]
[1777689799218,44.26,78379.33,5.0,0.01352,1e-05,2.54914]
[1777689807274,44.26,78379.58,5.0,0.01352,1e-05,2.54877]
[1777689813317,44.26,78381.42,5.0,0.01352,1e-05,2.54974]
[1777689818352,44.26,78381.52,5.0,0.01352,1e-05,2.54938]
[1777689823387,44.25,78381.65,5.0,0.01352,1e-05,2.54907]
[1777689831443,44.25,78381.68,5.0,0.01351,1e-05,2.54828]
[1777689839499,44.25,78379.46,5.0,0.01349,1e-05,2.54357]
[1777689846548,44.25,78381.4,5.0,0.0135,1e-05,2.54625]
[1777689853597,44.24,78384.11,5.0,0.01353,1e-05,2.5503]
[1777689858633,44.24,78384.4,5.0,0.01353,1e-05,2.55027]
[1777689863668,44.24,78384.65,5.0,0.01353,1e-05,2.55017]
[1777689871725,44.24,78386.44,5.0,0.01353,1e-05,2.55083]
[1777689876760,44.24,78384.23,5.0,0.0135,1e-05,2.54642]
[1777689881795,44.23,78384.78,5.0,0.01351,1e-05,2.54681]
[1777689885823,44.23,78357.96,5.0,0.01322,1e-05,2.49956]
[1777689890875,44.23,78360.82,5.0,0.01325,1e-05,2.50444]
[1777689898851,44.23,78362.83,5.0,0.01327,1e-05,2.50776]
[1777689903948,44.23,78363.39,5.0,0.01328,1e-05,2.5084]
[1777689908984,44.23,78367.2,5.0,0.01331,1e-05,2.51478]
[1777689914020,44.23,78373.91,5.0,0.01338,1e-05,2.52617]
[1777689919055,44.23,78382.59,5.0,0.01347,1e-05,2.54094]
[1777689925097,44.22,78385.13,5.0,0.01349,1e-05,2.54477]
[1777689930132,44.22,78385.9,5.0,0.0135,1e-05,2.54559]
[1777689935170,44.22,78383.69,5.0,0.01346,1e-05,2.53955]
[1777689941212,44.22,78383.7,5.0,0.01346,1e-05,2.53904]
[1777689946247,44.22,78384.03,5.0,0.01346,1e-05,2.53918]
[1777689951282,44.22,78386.43,5.0,0.01348,1e-05,2.54297]
[1777689956317,44.21,78388.97,5.0,0.01351,1e-05,2.54697]
[1777689962359,44.21,78391.28,5.0,0.01353,1e-05,2.55043]
[1777689974443,44.21,78392.34,5.0,0.01353,1e-05,2.55116]
[1777689979478,44.21,78392.9,5.0,0.01354,1e-05,2.55164]
[1777689984513,44.2,78388.52,5.0,0.01349,1e-05,2.54345]
[1777689989548,44.2,78389.27,5.0,0.01349,1e-05,2.54435]
[1777689994582,44.2,78389.52,5.0,0.01348,1e-05,2.54273]
[1777689999618,44.2,78388.56,5.0,0.01347,1e-05,2.54063]
[1777690004653,44.2,78388.32,5.0,0.01347,1e-05,2.53983]
[1777690009688,44.2,78388.43,5.0,0.01347,1e-05,2.53964]
[1777690014724,44.2,78388.31,5.0,0.01346,1e-05,2.53904]
[1777690021778,44.19,78385.92,5.0,0.01343,1e-05,2.53435]
[1777690027820,44.19,78385.78,5.0,0.01343,1e-05,2.5337]
[1777690033862,44.19,78386.31,5.0,0.01343,1e-05,2.53422]
[1777690038897,44.19,78385.82,5.0,0.01343,1e-05,2.53301]
[1777690043932,44.19,78385.95,5.0,0.01342,1e-05,2.53289]
[1777690048967,44.19,78387.07,5.0,0.01343,1e-05,2.53443]
[1777690055009,44.19,78386.91,5.0,0.01342,1e-05,2.53208]
[1777690061051,44.18,78386.74,5.0,0.01342,1e-05,2.53137]
[1777690066086,44.18,78387.05,5.0,0.01342,1e-05,2.53156]
[1777690071121,44.18,78384.79,5.0,0.01339,1e-05,2.52725]
[1777690076156,44.18,78379.34,5.0,0.01333,1e-05,2.5174]
[1777690081191,44.18,78378.45,5.0,0.01332,1e-05,2.51561]
[1777690086226,44.18,78366.27,5.0,0.01319,1e-05,2.49424]
[1777690091262,44.18,78364.58,5.0,0.01317,1e-05,2.49125]
[1777690096297,44.18,78364.43,5.0,0.01317,1e-05,2.49093]
[1777690101332,44.18,78364.36,5.0,0.01317,1e-05,2.49072]
[1777690110396,44.18,78372.26,5.0,0.01325,1e-05,2.50416]
[1777690115431,44.18,78369.98,5.0,0.01322,1e-05,2.49834]
[1777690121473,44.18,78369.95,5.0,0.01322,1e-05,2.49807]
[1777690126508,44.18,78369.37,5.0,0.01321,1e-05,2.49689]
[1777690131543,44.18,78366.8,5.0,0.01318,1e-05,2.49228]
[1777690137585,44.17,78366.71,5.0,0.01318,1e-05,2.49195]
[1777690147655,44.17,78367.01,5.0,0.01318,1e-05,2.49217]
[1777690152689,44.17,78367.12,5.0,0.01318,1e-05,2.4922]
[1777690157727,44.17,78367.11,5.0,0.01318,1e-05,2.49202]
[1777690162762,44.17,78367.35,5.0,0.01318,1e-05,2.49228]
[1777690167797,44.17,78368.05,5.0,0.01319,1e-05,2.49332]
[1777690175852,44.17,78371.3,5.0,0.01321,1e-05,2.49701]
[1777690180888,44.17,78371.3,5.0,0.01321,1e-05,2.49681]
[1777690185923,44.17,78380.0,5.0,0.0133,1e-05,2.51171]
[1777690189951,44.17,78361.45,5.0,0.01311,1e-05,2.47925]
[1777690194986,44.17,78355.82,5.0,0.01305,1e-05,2.46953]
[1777690200023,44.17,78355.77,5.0,0.01305,1e-05,2.46948]
[1777690205059,44.17,78372.01,5.0,0.01322,1e-05,2.49751]
[1777690210094,44.17,78372.04,5.0,0.01321,1e-05,2.49737]
[1777690215129,44.17,78374.17,5.0,0.01324,1e-05,2.50087]
[1777690220275,44.17,78375.33,5.0,0.01325,1e-05,2.50271]
[1777690220296,44.17,78400.48,5.0,0.01351,1e-05,2.54676]
[1777690226195,44.16,78394.72,5.0,0.01345,1e-05,2.53602]
[1777690230614,44.16,78396.88,5.0,0.01347,1e-05,2.53932]
[1777690236287,44.16,78404.53,5.0,0.01354,1e-05,2.55052]
[1777690241322,44.16,78406.81,5.0,0.01356,1e-05,2.554]
[1777690246361,44.16,78403.82,5.0,0.01352,1e-05,2.54817]
[1777690248855,44.15,78403.9,5.0,0.01352,1e-05,2.54812]
[1777690254417,44.15,78406.75,5.0,0.01355,1e-05,2.55259]
[1777690259456,44.15,78410.23,5.0,0.01358,1e-05,2.55824]
[1777690264491,44.15,78418.85,5.0,0.01367,1e-05,2.57296]
[1777690265919,44.15,78418.85,5.0,0.01367,1e-05,2.57296]
[1777690272059,44.15,78418.14,5.0,0.01366,1e-05,2.57092]
[1777690277585,44.14,78419.37,5.0,0.01367,1e-05,2.5722]
[1777690282620,44.14,78417.54,5.0,0.01364,1e-05,2.56827]
[1777690287655,44.14,78418.49,5.0,0.01365,1e-05,2.5693]
[1777690292961,44.14,78417.67,5.0,0.01363,1e-05,2.56565]
[1777690298734,44.13,78409.42,5.0,0.01353,1e-05,2.55024]
[1777690303769,44.13,78409.62,5.0,0.01353,1e-05,2.55011]
[1777690308804,44.13,78409.13,5.0,0.01353,1e-05,2.54875]
[1777690313839,44.13,78409.51,5.0,0.01353,1e-05,2.5489]
[1777690318874,44.13,78410.51,5.0,0.01353,1e-05,2.55013]
[1777690323909,44.13,78414.77,5.0,0.01358,1e-05,2.5571]
[1777690328944,44.12,78415.59,5.0,0.01358,1e-05,2.55788]
[1777690333979,44.12,78416.31,5.0,0.01358,1e-05,2.55846]
[1777690336770,44.12,78419.26,5.0,0.01361,1e-05,2.56341]
[1777690337442,44.12,78419.26,5.0,0.01361,1e-05,2.56341]
[1777690337275,44.12,78457.06,5.0,0.01402,1e-05,2.63108]
[1777690337800,44.12,78457.06,5.0,0.01402,1e-05,2.63108]
[1777690337978,44.12,78457.06,5.0,0.01402,1e-05,2.63108]
[1777690338321,44.12,78457.06,5.0,0.01402,1e-05,2.63108]
[1777690338366,44.12,78488.41,5.0,0.01437,1e-05,2.68812]
[1777690343064,44.11,78467.78,5.0,0.01413,1e-05,2.64859]
[1777690348099,44.11,78465.06,5.0,0.01409,1e-05,2.6422]
[1777690349235,44.11,78465.06,5.0,0.01409,1e-05,2.6422]
[1777690355148,44.09,78473.51,5.0,0.01415,1e-05,2.65134]
[1777690360183,44.08,78479.05,5.0,0.01418,1e-05,2.65746]
[1777690365217,44.05,78479.18,5.0,0.01413,1e-05,2.64851]
[1777690370253,44.03,78469.85,5.0,0.01399,1e-05,2.62532]
[1777690375308,44.02,78460.41,5.0,0.01388,1e-05,2.60709]
[1777690375984,44.02,78460.41,5.0,0.01388,1e-05,2.60709]
[1777690379258,44.01,78460.99,5.0,0.01386,1e-05,2.60382]
[1777690384361,43.97,78458.56,5.0,0.01377,1e-05,2.58948]
[1777690384883,43.97,78458.56,5.0,0.01377,1e-05,2.58948]
[1777690390403,43.96,78457.21,5.0,0.01374,1e-05,2.5844]
[1777690395438,43.95,78448.97,5.0,0.01362,1e-05,2.56548]
[1777690401480,43.94,78454.05,5.0,0.01367,1e-05,2.57264]
[1777690406515,43.94,78454.6,5.0,0.01367,1e-05,2.57294]
[1777690412557,43.94,78453.92,5.0,0.01365,1e-05,2.56926]
[1777690417592,43.94,78451.47,5.0,0.01362,1e-05,2.56426]
[1777690422628,43.93,78451.48,5.0,0.01361,1e-05,2.56366]
[1777690427663,43.93,78443.26,5.0,0.01352,1e-05,2.54844]
[1777690432698,43.93,78423.69,5.0,0.01331,1e-05,2.51355]
[1777690437732,43.93,78423.23,5.0,0.0133,1e-05,2.5126]
[1777690442768,43.93,78429.51,5.0,0.01337,1e-05,2.52348]
[1777690447802,43.93,78429.41,5.0,0.01337,1e-05,2.5231]
[1777690452837,43.93,78429.24,5.0,0.01336,1e-05,2.52263]
[1777690457873,43.93,78424.03,5.0,0.01331,1e-05,2.51337]
[1777690463915,43.93,78421.71,5.0,0.01328,1e-05,2.50923]
[1777690469560,43.93,78409.39,5.0,0.01315,1e-05,2.48769]
[1777690479020,43.93,78404.93,5.0,0.0131,1e-05,2.47867]
[1777690483983,43.93,78408.02,5.0,0.01313,1e-05,2.48415]
[1777690489095,43.93,78406.72,5.0,0.01312,1e-05,2.482]
[1777690494130,43.93,78412.34,5.0,0.01318,1e-05,2.49186]
[1777690499165,43.93,78414.22,5.0,0.0132,1e-05,2.49514]
[1777690499654,43.93,78414.22,5.0,0.0132,1e-05,2.49514]
[1777690505207,43.93,78420.79,5.0,0.01327,1e-05,2.50652]
[1777690510242,43.93,78424.25,5.0,0.0133,1e-05,2.51241]
[1777690515278,43.93,78425.19,5.0,0.01331,1e-05,2.51383]
[1777690520314,43.93,78433.74,5.0,0.0134,1e-05,2.52863]
[1777690525348,43.93,78438.14,5.0,0.01345,1e-05,2.53603]
[1777690531391,43.92,78439.46,5.0,0.01345,1e-05,2.53628]
[1777690536426,43.92,78435.49,5.0,0.01341,1e-05,2.52895]
[1777690541461,43.92,78437.17,5.0,0.01342,1e-05,2.53166]
[1777690546496,43.92,78435.9,5.0,0.01341,1e-05,2.52917]
[1777690551530,43.92,78436.25,5.0,0.01341,1e-05,2.52952]
[1777690556566,43.92,78427.86,5.0,0.01332,1e-05,2.51459]
[1777690561603,43.92,78425.73,5.0,0.0133,1e-05,2.5108]
[1777690566638,43.92,78415.96,5.0,0.01319,1e-05,2.4937]
[1777690567364,43.92,78415.96,5.0,0.01319,1e-05,2.4937]
[1777690569865,43.92,78408.05,5.0,0.01311,1e-05,2.48]
[1777690574882,43.92,78408.53,5.0,0.01312,1e-05,2.48091]
[1777690575878,43.92,78408.53,5.0,0.01312,1e-05,2.48102]
[1777690581742,43.92,78406.13,5.0,0.01309,1e-05,2.47708]
[1777690586778,43.92,78409.81,5.0,0.01313,1e-05,2.48362]
[1777690591812,43.92,78414.84,5.0,0.01318,1e-05,2.49085]
[1777690596848,43.92,78416.0,5.0,0.01319,1e-05,2.4929]
[1777690601883,43.92,78416.11,5.0,0.01319,1e-05,2.49311]
[1777690602785,43.92,78416.11,5.0,0.01319,1e-05,2.49311]
[1777690607931,43.92,78410.62,5.0,0.01313,1e-05,2.48358]
[1777690612966,43.92,78410.58,5.0,0.01313,1e-05,2.48361]
[1777690618004,43.92,78407.39,5.0,0.0131,1e-05,2.47817]
[1777690623039,43.92,78404.81,5.0,0.01308,1e-05,2.47384]
[1777690628074,43.92,78405.25,5.0,0.01308,1e-05,2.47477]
[1777690633109,43.92,78404.56,5.0,0.01307,1e-05,2.47373]
[1777690643178,43.93,78404.83,5.0,0.01308,1e-05,2.4745]
[1777690648214,43.93,78405.01,5.0,0.01308,1e-05,2.47494]
[1777690653249,43.93,78405.45,5.0,0.01308,1e-05,2.4742]
[1777690658284,43.93,78405.29,5.0,0.01308,1e-05,2.47405]
[1777690663318,43.93,78397.43,5.0,0.013,1e-05,2.46058]
[1777690669360,43.93,78396.68,5.0,0.01299,1e-05,2.45958]
[1777690674397,43.93,78377.15,5.0,0.01279,1e-05,2.42638]
[1777690679432,43.93,78377.22,5.0,0.0128,1e-05,2.42702]
[1777690684467,43.93,78371.72,5.0,0.01274,1e-05,2.4182]
[1777690690509,43.94,78372.31,5.0,0.01275,1e-05,2.41994]
[1777690695544,43.94,78373.04,5.0,0.01277,1e-05,2.42179]
[1777690702593,43.94,78370.77,5.0,0.01275,1e-05,2.41878]
[1777690707628,43.94,78370.59,5.0,0.01275,1e-05,2.41911]
[1777690712663,43.95,78370.51,5.0,0.01274,1e-05,2.41803]
[1777690719712,43.95,78364.85,5.0,0.01269,1e-05,2.40946]
[1777690724747,43.95,78364.75,5.0,0.0127,1e-05,2.41002]
[1777690729781,43.96,78363.85,5.0,0.01269,1e-05,2.40919]
[1777690736832,43.96,78363.64,5.0,0.0127,1e-05,2.40981]
[1777690741867,43.96,78361.02,5.0,0.01267,1e-05,2.40606]
[1777690746902,43.96,78361.57,5.0,0.01268,1e-05,2.40771]
[1777690752944,43.97,78361.26,5.0,0.01269,1e-05,2.40803]
[1777690757979,43.97,78363.38,5.0,0.01271,1e-05,2.4123]
[1777690763014,43.97,78357.14,5.0,0.01265,1e-05,2.40243]
[1777690768049,43.97,78355.83,5.0,0.01264,1e-05,2.40096]
[1777690773084,43.98,78360.52,5.0,0.01269,1e-05,2.40807]
[1777690778119,43.98,78360.08,5.0,0.01269,1e-05,2.40804]
[1777690783153,43.98,78360.38,5.0,0.01269,1e-05,2.40927]
[1777690789196,43.99,78357.8,5.0,0.01267,1e-05,2.4058]
[1777690790608,43.99,78357.8,5.0,0.01267,1e-05,2.4058]
[1777690796244,43.99,78356.87,5.0,0.01267,1e-05,2.40532]
[1777690801280,43.99,78361.96,5.0,0.01273,1e-05,2.41473]
[1777690806315,43.99,78362.04,5.0,0.01273,1e-05,2.41557]
[1777690816387,44.0,78362.79,5.0,0.01275,1e-05,2.41823]
[1777690821421,44.0,78358.44,5.0,0.01271,1e-05,2.41157]
[1777690826457,44.0,78356.12,5.0,0.01269,1e-05,2.40836]
[1777690831492,44.01,78357.12,5.0,0.0127,1e-05,2.40916]
[1777690836527,44.01,78354.8,5.0,0.01268,1e-05,2.40589]
[1777690841563,44.01,78356.33,5.0,0.0127,1e-05,2.4091]
[1777690846598,44.01,78372.95,5.0,0.01287,1e-05,2.43795]
[1777690851633,44.01,78380.09,5.0,0.01294,1e-05,2.45054]
[1777690856670,44.02,78380.9,5.0,0.01295,1e-05,2.45219]
[1777690859003,44.02,78382.47,5.0,0.01297,1e-05,2.45495]
[1777690866862,44.02,78374.55,5.0,0.01289,1e-05,2.44182]
[1777690873789,44.02,78367.04,5.0,0.01282,1e-05,2.42978]
[1777690880838,44.02,78366.96,5.0,0.01282,1e-05,2.43044]
[1777690885873,44.03,78367.24,5.0,0.01283,1e-05,2.43161]
[1777690890908,44.03,78367.24,5.0,0.01283,1e-05,2.43219]
[1777690895943,44.03,78366.87,5.0,0.01283,1e-05,2.43056]
[1777690900978,44.03,78353.7,5.0,0.0127,1e-05,2.4089]
[1777690906015,44.04,78353.6,5.0,0.0127,1e-05,2.40943]
[1777690911051,44.04,78352.82,5.0,0.0127,1e-05,2.40877]
[1777690917093,44.04,78354.17,5.0,0.01271,1e-05,2.4118]
[1777690922129,44.04,78351.88,5.0,0.01269,1e-05,2.40848]
[1777690927163,44.04,78352.04,5.0,0.0127,1e-05,2.40929]
[1777690932199,44.05,78352.2,5.0,0.0127,1e-05,2.41007]
[1777690937236,44.05,78352.18,5.0,0.01271,1e-05,2.41051]
[1777690942271,44.05,78351.96,5.0,0.01271,1e-05,2.4106]
[1777690947307,44.05,78353.71,5.0,0.01273,1e-05,2.414]
[1777690952342,44.05,78352.7,5.0,0.01271,1e-05,2.4111]
[1777690959391,44.05,78351.38,5.0,0.0127,1e-05,2.40945]
[1777690964426,44.06,78353.07,5.0,0.01272,1e-05,2.41271]
[1777690970468,44.06,78355.06,5.0,0.01274,1e-05,2.41655]
[1777690975503,44.06,78354.47,5.0,0.01274,1e-05,2.41588]
[1777690980539,44.06,78354.45,5.0,0.01274,1e-05,2.41618]
[1777690985574,44.06,78351.24,5.0,0.01271,1e-05,2.41108]
[1777690990609,44.06,78350.45,5.0,0.01271,1e-05,2.41012]
[1777690995644,44.06,78348.08,5.0,0.01268,1e-05,2.40648]
[1777691001686,44.07,78348.09,5.0,0.01269,1e-05,2.40697]
[1777691006721,44.07,78348.3,5.0,0.01269,1e-05,2.40771]
[1777691011756,44.07,78348.11,5.0,0.01268,1e-05,2.40617]
[1777691016791,44.07,78348.26,5.0,0.01269,1e-05,2.40679]
[1777691023840,44.07,78350.5,5.0,0.01271,1e-05,2.41107]
[1777691028874,44.07,78349.49,5.0,0.01271,1e-05,2.40968]
[1777691031722,44.07,78349.4,5.0,0.01271,1e-05,2.40967]
[1777691032932,44.07,78350.33,5.0,0.01272,1e-05,2.41131]
[1777691038945,44.08,78349.08,5.0,0.01271,1e-05,2.40962]
[1777691043980,44.08,78349.73,5.0,0.01271,1e-05,2.41106]
[1777691049015,44.08,78350.74,5.0,0.01273,1e-05,2.4131]
[1777691054050,44.08,78350.46,5.0,0.01273,1e-05,2.41301]
[1777691059085,44.08,78353.76,5.0,0.01276,1e-05,2.41888]
[1777691064120,44.08,78353.52,5.0,0.01276,1e-05,2.41872]
[1777691070163,44.08,78358.15,5.0,0.01281,1e-05,2.42688]
[1777691075197,44.08,78363.09,5.0,0.01285,1e-05,2.43391]
[1777691078577,44.08,78352.42,5.0,0.01274,1e-05,2.4159]
[1777691079548,44.08,78351.96,5.0,0.01274,1e-05,2.41519]
[1777691085268,44.08,78352.79,5.0,0.01275,1e-05,2.41705]
[1777691088705,44.09,78358.68,5.0,0.01281,1e-05,2.42721]
[1777691094335,44.09,78363.92,5.0,0.01287,1e-05,2.43649]
[1777691099370,44.09,78363.72,5.0,0.01287,1e-05,2.43642]
[1777691103623,44.09,78365.04,5.0,0.01288,1e-05,2.43886]
[1777691111455,44.09,78355.89,5.0,0.01279,1e-05,2.42398]
[1777691116490,44.09,78353.36,5.0,0.01277,1e-05,2.42008]
[1777691125554,44.09,78351.19,5.0,0.01275,1e-05,2.4171]
[1777691130589,44.1,78349.87,5.0,0.01274,1e-05,2.41525]
[1777691135624,44.1,78349.44,5.0,0.01273,1e-05,2.4133]
[1777691141666,44.1,78348.86,5.0,0.01273,1e-05,2.41275]
[1777691146701,44.1,78348.2,5.0,0.01272,1e-05,2.41199]
[1777691153750,44.1,78348.02,5.0,0.01272,1e-05,2.41216]
[1777691158785,44.1,78347.85,5.0,0.01272,1e-05,2.4122]
[1777691164842,44.1,78346.24,5.0,0.01271,1e-05,2.40985]
[1777691169876,44.11,78346.84,5.0,0.01272,1e-05,2.41119]
[1777691176926,44.11,78348.76,5.0,0.01274,1e-05,2.41486]
[1777691182968,44.11,78349.11,5.0,0.01275,1e-05,2.41577]
[1777691188005,44.11,78348.48,5.0,0.01274,1e-05,2.41496]
[1777691193038,44.11,78348.13,5.0,0.01273,1e-05,2.41304]
[1777691198073,44.11,78347.54,5.0,0.01273,1e-05,2.41231]
[1777691203108,44.11,78346.99,5.0,0.01272,1e-05,2.41165]
[1777691208143,44.11,78344.49,5.0,0.0127,1e-05,2.4077]
[1777691213178,44.11,78340.12,5.0,0.01266,1e-05,2.40063]
[1777691218212,44.12,78338.16,5.0,0.01264,1e-05,2.39784]
[1777691223248,44.12,78338.03,5.0,0.01264,1e-05,2.39811]
[1777691228283,44.12,78338.07,5.0,0.01265,1e-05,2.39872]
[1777691234325,44.12,78337.12,5.0,0.01264,1e-05,2.39778]
[1777691241373,44.13,78336.01,5.0,0.01263,1e-05,2.39668]
[1777691246409,44.13,78335.79,5.0,0.01263,1e-05,2.39685]
[1777691251444,44.13,78319.91,5.0,0.01247,1e-05,2.36929]
[1777691256480,44.13,78314.24,5.0,0.01242,1e-05,2.36062]
[1777691261515,44.14,78309.98,5.0,0.01238,1e-05,2.35444]
[1777691267557,44.14,78309.01,5.0,0.01238,1e-05,2.35401]
[1777691272592,44.14,78308.99,5.0,0.01239,1e-05,2.35499]
[1777691277626,44.15,78309.19,5.0,0.01239,1e-05,2.35634]
[1777691282662,44.15,78308.66,5.0,0.0124,1e-05,2.3565]
[1777691287697,44.16,78308.28,5.0,0.0124,1e-05,2.35691]
[1777691292732,44.16,78308.38,5.0,0.01241,1e-05,2.35813]
[1777691297767,44.16,78304.5,5.0,0.01237,1e-05,2.35273]
[1777691302801,44.17,78303.41,5.0,0.01237,1e-05,2.35204]
[1777691307837,44.17,78305.56,5.0,0.0124,1e-05,2.35671]
[1777691312872,44.17,78305.35,5.0,0.01239,1e-05,2.35587]
[1777691317907,44.18,78304.48,5.0,0.01239,1e-05,2.3555]
[1777691325963,44.19,78304.52,5.0,0.0124,1e-05,2.35729]
[1777691330999,44.19,78297.53,5.0,0.01234,1e-05,2.34681]
[1777691336034,44.19,78297.28,5.0,0.01235,1e-05,2.34753]
[1777691341068,44.2,78297.41,5.0,0.01235,1e-05,2.34886]
[1777691346103,44.2,78297.44,5.0,0.01236,1e-05,2.35001]
[1777691346533,44.2,78297.44,5.0,0.01236,1e-05,2.35001]
[1777691352145,44.21,78295.97,5.0,0.01235,1e-05,2.34887]
[1777691357544,44.21,78292.97,5.0,0.01233,1e-05,2.34499]
[1777691363222,44.22,78291.85,5.0,0.01233,1e-05,2.34444]
[1777691368258,44.22,78291.53,5.0,0.01233,1e-05,2.34497]
[1777691375307,44.22,78291.88,5.0,0.01233,1e-05,2.34543]
[1777691380342,44.23,78290.13,5.0,0.01232,1e-05,2.34355]
[1777691385376,44.23,78289.82,5.0,0.01233,1e-05,2.34425]
[1777691390548,44.24,78286.46,5.0,0.0123,1e-05,2.3395]
[1777691400482,44.24,78287.19,5.0,0.01232,1e-05,2.34291]
[1777691400587,44.24,78287.19,5.0,0.01232,1e-05,2.34291]
[1777691408538,44.25,78287.19,5.0,0.01233,1e-05,2.34446]
[1777691410553,44.25,78267.52,5.0,0.01214,1e-05,2.31231]
[1777691410647,44.25,78267.52,5.0,0.01214,1e-05,2.31231]
[1777691416279,44.26,78259.19,5.0,0.01207,1e-05,2.30017]
[1777691422591,44.26,78245.7,5.0,0.01195,1e-05,2.27972]
[1777691422593,44.26,78245.7,5.0,0.01195,1e-05,2.27972]
[1777691431702,44.27,78254.53,5.0,0.01204,1e-05,2.29544]
[1777691436736,44.28,78254.01,5.0,0.01204,1e-05,2.29593]
[1777691441772,44.28,78254.26,5.0,0.01205,1e-05,2.29769]
[1777691446807,44.29,78256.53,5.0,0.01208,1e-05,2.30275]
[1777691451843,44.29,78256.6,5.0,0.01209,1e-05,2.30423]
[1777691456878,44.3,78256.76,5.0,0.0121,1e-05,2.30588]
[1777691462920,44.3,78256.04,5.0,0.01211,1e-05,2.30638]
[1777691467955,44.31,78262.53,5.0,0.01218,1e-05,2.31838]
[1777691473997,44.31,78263.4,5.0,0.0122,1e-05,2.32133]
[1777691479033,44.32,78267.66,5.0,0.01224,1e-05,2.32956]
[1777691484068,44.32,78267.51,5.0,0.01225,1e-05,2.33051]
[1777691489103,44.33,78270.92,5.0,0.01229,1e-05,2.33727]
[1777691494138,44.33,78263.09,5.0,0.01221,1e-05,2.32405]
[1777691500184,44.34,78263.37,5.0,0.01222,1e-05,2.32591]
[1777691505219,44.34,78266.44,5.0,0.01226,1e-05,2.33204]
[1777691511261,44.35,78266.54,5.0,0.01227,1e-05,2.33346]
[1777691516296,44.35,78263.61,5.0,0.01225,1e-05,2.32969]
[1777691521331,44.35,78263.86,5.0,0.01226,1e-05,2.33117]
[1777691526365,44.36,78265.0,5.0,0.01227,1e-05,2.3341]
[1777691532408,44.36,78273.79,5.0,0.01237,1e-05,2.34977]
[1777691537443,44.36,78270.12,5.0,0.01234,1e-05,2.34466]
[1777691543485,44.37,78269.71,5.0,0.01234,1e-05,2.34516]
[1777691555569,44.38,78270.8,5.0,0.01236,1e-05,2.34791]
[1777691560605,44.38,78270.84,5.0,0.01236,1e-05,2.34895]
[1777691566647,44.39,78273.07,5.0,0.01239,1e-05,2.35379]
[1777691574704,44.39,78273.2,5.0,0.0124,1e-05,2.3555]
[1777691579738,44.4,78270.97,5.0,0.01239,1e-05,2.35274]
[1777691590816,44.4,78270.93,5.0,0.0124,1e-05,2.35476]
[1777691596858,44.41,78271.9,5.0,0.01242,1e-05,2.35748]
[1777691605921,44.41,78270.89,5.0,0.01242,1e-05,2.35744]
[1777691612970,44.42,78271.02,5.0,0.01242,1e-05,2.35732]
[1777691619012,44.42,78267.61,5.0,0.01239,1e-05,2.35278]
[1777691629082,44.43,78267.13,5.0,0.0124,1e-05,2.35385]
[1777691634117,44.43,78269.12,5.0,0.01242,1e-05,2.35803]
[1777691639152,44.43,78270.24,5.0,0.01244,1e-05,2.36076]
[1777691644187,44.44,78272.42,5.0,0.01246,1e-05,2.36522]
[1777691649222,44.44,78274.74,5.0,0.01249,1e-05,2.36986]
[1777691654257,44.44,78273.21,5.0,0.01248,1e-05,2.36811]
[1777691659292,44.45,78272.59,5.0,0.01248,1e-05,2.36788]
[1777691664327,44.45,78273.25,5.0,0.01249,1e-05,2.36978]
[1777691669362,44.45,78272.99,5.0,0.01249,1e-05,2.37014]
[1777691674397,44.46,78272.67,5.0,0.01249,1e-05,2.36883]
[1777691680439,44.46,78271.75,5.0,0.01249,1e-05,2.36826]
[1777691686123,44.46,78269.1,5.0,0.01246,1e-05,2.36453]
[1777691691515,44.47,78269.49,5.0,0.01247,1e-05,2.36635]
[1777691699572,44.47,78269.32,5.0,0.01248,1e-05,2.36738]
[1777691709642,44.48,78269.59,5.0,0.01249,1e-05,2.36945]
[1777691714677,44.48,78268.91,5.0,0.01249,1e-05,2.36912]
[1777691719711,44.48,78269.14,5.0,0.0125,1e-05,2.37028]
[1777691724747,44.49,78268.81,5.0,0.0125,1e-05,2.37066]
[1777691729782,44.49,78268.94,5.0,0.01251,1e-05,2.37165]
[1777691734817,44.49,78269.01,5.0,0.0125,1e-05,2.37095]
[1777691739853,44.49,78261.34,5.0,0.01243,1e-05,2.35902]
[1777691744887,44.5,78256.3,5.0,0.01239,1e-05,2.35158]
[1777691749923,44.5,78250.42,5.0,0.01234,1e-05,2.34289]
[1777691754959,44.51,78244.6,5.0,0.01229,1e-05,2.33452]
[1777691759994,44.51,78245.27,5.0,0.0123,1e-05,2.33671]
[1777691767043,44.52,78246.08,5.0,0.01232,1e-05,2.33956]
[1777691772078,44.52,78247.39,5.0,0.01234,1e-05,2.34273]
[1777691778120,44.52,78247.37,5.0,0.01234,1e-05,2.34385]
[1777691783155,44.53,78245.62,5.0,0.01233,1e-05,2.34194]
[1777691788190,44.53,78244.37,5.0,0.01232,1e-05,2.34085]
[1777691793225,44.53,78244.36,5.0,0.01232,1e-05,2.34024]
[1777691798260,44.54,78244.2,5.0,0.01233,1e-05,2.34094]
[1777691804303,44.54,78244.67,5.0,0.01234,1e-05,2.34285]
[1777691809338,44.55,78244.4,5.0,0.01234,1e-05,2.34334]
[1777691809999,44.55,78244.4,5.0,0.01234,1e-05,2.34334]
[1777691816387,44.55,78244.32,5.0,0.01235,1e-05,2.34451]
[1777691821422,44.55,78244.06,5.0,0.01235,1e-05,2.34499]
[1777691826457,44.56,78244.21,5.0,0.01236,1e-05,2.34614]
[1777691831491,44.56,78246.7,5.0,0.01239,1e-05,2.35112]
[1777691837021,44.56,78253.99,5.0,0.01246,1e-05,2.36383]
[1777691846681,44.57,78261.02,5.0,0.01254,1e-05,2.37676]
[1777691852639,44.57,78264.62,5.0,0.01257,1e-05,2.38184]
[1777691858681,44.57,78267.0,5.0,0.0126,1e-05,2.38632]
[1777691863716,44.57,78266.72,5.0,0.0126,1e-05,2.38627]
[1777691870765,44.58,78268.59,5.0,0.01262,1e-05,2.38998]
[1777691875800,44.58,78269.12,5.0,0.01263,1e-05,2.39127]
[1777691880835,44.58,78270.36,5.0,0.01265,1e-05,2.39376]
[1777691885870,44.58,78275.11,5.0,0.0127,1e-05,2.40209]
[1777691890905,44.58,78276.4,5.0,0.01271,1e-05,2.40466]
[1777691896946,44.58,78281.24,5.0,0.01276,1e-05,2.4132]
[1777691901981,44.58,78284.16,5.0,0.01279,1e-05,2.4184]
[1777691907017,44.58,78279.92,5.0,0.01275,1e-05,2.41155]
[1777691915073,44.59,78280.85,5.0,0.01276,1e-05,2.41195]
[1777691920110,44.59,78280.71,5.0,0.01276,1e-05,2.41197]
[1777691926151,44.59,78279.66,5.0,0.01275,1e-05,2.4105]
[1777691931186,44.59,78278.83,5.0,0.01274,1e-05,2.40935]
[1777691939243,44.59,78279.46,5.0,0.01275,1e-05,2.41079]
[1777691944278,44.59,78279.43,5.0,0.01275,1e-05,2.41096]
[1777691956362,44.59,78279.42,5.0,0.01275,1e-05,2.41146]
[1777691962403,44.59,78279.46,5.0,0.01276,1e-05,2.41176]
[1777691967439,44.59,78280.46,5.0,0.01277,1e-05,2.41363]
[1777691974492,44.6,78280.73,5.0,0.01276,1e-05,2.41273]
[1777691979527,44.6,78280.83,5.0,0.01276,1e-05,2.41308]
[1777691985569,44.6,78280.78,5.0,0.01277,1e-05,2.41321]
[1777691990604,44.6,78293.11,5.0,0.01289,1e-05,2.43409]
[1777691995639,44.6,78296.61,5.0,0.01293,1e-05,2.43999]
[1777692000674,44.6,78289.22,5.0,0.01285,1e-05,2.42752]
[1777692006716,44.6,78289.2,5.0,0.01285,1e-05,2.4276]
[1777692011751,44.6,78289.54,5.0,0.01286,1e-05,2.42827]
[1777692017793,44.6,78289.48,5.0,0.01286,1e-05,2.42828]
[1777692022828,44.6,78289.98,5.0,0.01286,1e-05,2.42921]
[1777692028870,44.6,78290.93,5.0,0.01287,1e-05,2.4309]
[1777692033905,44.6,78291.84,5.0,0.01287,1e-05,2.43089]
[1777692038940,44.6,78291.66,5.0,0.01287,1e-05,2.43065]
[1777692044982,44.6,78291.83,5.0,0.01287,1e-05,2.43103]
[1777692050017,44.6,78291.81,5.0,0.01287,1e-05,2.43106]
[1777692056059,44.6,78292.71,5.0,0.01288,1e-05,2.43266]
[1777692062101,44.6,78292.06,5.0,0.01288,1e-05,2.43166]
[1777692067136,44.6,78292.5,5.0,0.01288,1e-05,2.43247]
[1777692072171,44.6,78292.23,5.0,0.01288,1e-05,2.43209]
[1777692078213,44.6,78292.2,5.0,0.01288,1e-05,2.43212]
[1777692083248,44.6,78292.13,5.0,0.01288,1e-05,2.43207]
[1777692089290,44.6,78292.16,5.0,0.01288,1e-05,2.4322]
[1777692095333,44.6,78292.2,5.0,0.01287,1e-05,2.43075]
[1777692100368,44.6,78294.03,5.0,0.01289,1e-05,2.43392]
[1777692105403,44.6,78293.82,5.0,0.01289,1e-05,2.43362]
[1777692110438,44.6,78294.09,5.0,0.01289,1e-05,2.43413]
[1777692117486,44.6,78293.9,5.0,0.01289,1e-05,2.43388]
[1777692122522,44.6,78291.83,5.0,0.01287,1e-05,2.43044]
[1777692128564,44.6,78288.33,5.0,0.01284,1e-05,2.42468]
[1777692133600,44.6,78289.67,5.0,0.01285,1e-05,2.42705]
[1777692139565,44.6,78289.67,5.0,0.01285,1e-05,2.42705]
[1777692144677,44.61,78292.83,5.0,0.01289,1e-05,2.43261]
[1777692150719,44.61,78292.86,5.0,0.01289,1e-05,2.43272]
[1777692155754,44.61,78293.54,5.0,0.01288,1e-05,2.43232]
[1777692160789,44.61,78289.95,5.0,0.01285,1e-05,2.42636]
[1777692166831,44.61,78290.01,5.0,0.01285,1e-05,2.4266]
[1777692175901,44.61,78290.68,5.0,0.01286,1e-05,2.42792]
[1777692181943,44.61,78291.11,5.0,0.01286,1e-05,2.42875]
[1777692186977,44.61,78300.5,5.0,0.01296,1e-05,2.44466]
[1777692192013,44.61,78295.89,5.0,0.01291,1e-05,2.4368]
[1777692198056,44.61,78294.5,5.0,0.0129,1e-05,2.43452]
[1777692203091,44.61,78294.87,5.0,0.0129,1e-05,2.43521]
[1777692208127,44.61,78300.74,5.0,0.01296,1e-05,2.44521]
[1777692214169,44.61,78300.42,5.0,0.01295,1e-05,2.44305]
[1777692219204,44.61,78299.24,5.0,0.01294,1e-05,2.44107]
[1777692225246,44.61,78299.58,5.0,0.01294,1e-05,2.44172]
[1777692231287,44.61,78299.32,5.0,0.01294,1e-05,2.44135]
[1777692236322,44.61,78299.3,5.0,0.01294,1e-05,2.4414]
[1777692242372,44.61,78299.37,5.0,0.01294,1e-05,2.44161]
[1777692247406,44.61,78299.78,5.0,0.01295,1e-05,2.44239]
[1777692250478,44.61,78299.78,5.0,0.01295,1e-05,2.44243]
[1777692251099,44.61,78299.78,5.0,0.01295,1e-05,2.44243]
[1777692251434,44.61,78340.83,5.0,0.01337,1e-05,2.5128]
[1777692253188,44.61,78340.92,5.0,0.01337,1e-05,2.51285]
[1777692260495,44.61,78341.21,5.0,0.01337,1e-05,2.51264]
[1777692266803,44.6,78340.1,5.0,0.01336,1e-05,2.51009]
[1777692272580,44.6,78344.77,5.0,0.01339,1e-05,2.51572]
[1777692277616,44.6,78345.36,5.0,0.01339,1e-05,2.51609]
[1777692282651,44.6,78345.45,5.0,0.01339,1e-05,2.51556]
[1777692289700,44.59,78345.35,5.0,0.01338,1e-05,2.5144]
[1777692294737,44.59,78338.82,5.0,0.01331,1e-05,2.50239]
[1777692297375,44.59,78338.43,5.0,0.0133,1e-05,2.50159]
[1777692302795,44.59,78339.77,5.0,0.01331,1e-05,2.503]
[1777692310851,44.58,78341.41,5.0,0.01332,1e-05,2.50472]
[1777692315886,44.58,78345.93,5.0,0.01337,1e-05,2.51178]
[1777692320921,44.58,78348.13,5.0,0.01338,1e-05,2.51479]
[1777692325956,44.57,78346.13,5.0,0.01336,1e-05,2.5105]
[1777692330991,44.57,78346.73,5.0,0.01336,1e-05,2.51074]
[1777692333005,44.57,78366.83,5.0,0.01356,1e-05,2.54379]
[1777692338040,44.57,78368.21,5.0,0.01357,1e-05,2.54514]
[1777692343079,44.56,78385.5,5.0,0.01375,1e-05,2.57447]
[1777692344611,44.56,78385.46,5.0,0.01374,1e-05,2.5739]
[1777692348868,44.56,78385.4,5.0,0.01374,1e-05,2.57306]
[1777692354157,44.55,78385.79,5.0,0.01373,1e-05,2.57233]
[1777692354549,44.55,78385.79,5.0,0.01373,1e-05,2.57233]
[1777692354551,44.55,78385.79,5.0,0.01373,1e-05,2.57233]
[1777692360199,44.55,78385.92,5.0,0.01373,1e-05,2.5712]
[1777692365234,44.54,78388.62,5.0,0.01375,1e-05,2.57488]
[1777692370269,44.54,78400.08,5.0,0.01387,1e-05,2.59412]
[1777692376311,44.54,78404.35,5.0,0.0139,1e-05,2.60022]
[1777692381346,44.53,78390.23,5.0,0.01374,1e-05,2.57386]
[1777692388395,44.53,78389.35,5.0,0.01372,1e-05,2.5708]
[1777692393430,44.52,78388.46,5.0,0.0137,1e-05,2.56628]
[1777692398465,44.52,78387.56,5.0,0.01368,1e-05,2.56365]
[1777692403500,44.48,78385.93,5.0,0.01361,1e-05,2.55128]
[1777692408534,44.48,78378.37,5.0,0.01351,1e-05,2.5356]
[1777692413570,44.47,78362.48,5.0,0.01334,1e-05,2.50727]
[1777692418605,44.47,78362.61,5.0,0.01334,1e-05,2.50702]
[1777692423640,44.47,78362.51,5.0,0.01333,1e-05,2.50638]
[1777692425610,44.47,78362.51,5.0,0.01333,1e-05,2.50638]
[1777692434717,44.47,78379.8,5.0,0.01351,1e-05,2.53554]
[1777692439752,44.46,78377.68,5.0,0.01348,1e-05,2.53121]
[1777692444786,44.46,78399.47,5.0,0.01371,1e-05,2.56889]
[1777692449821,44.43,78394.36,5.0,0.0136,1e-05,2.55079]
[1777692454858,44.43,78386.98,5.0,0.01351,1e-05,2.53547]
[1777692459893,44.43,78383.03,5.0,0.01346,1e-05,2.52793]
[1777692464928,44.42,78382.94,5.0,0.01346,1e-05,2.52719]
[1777692470970,44.42,78382.2,5.0,0.01345,1e-05,2.52521]
[1777692473725,44.42,78382.2,5.0,0.01345,1e-05,2.52521]
[1777692479028,44.42,78382.4,5.0,0.01344,1e-05,2.52466]
[1777692483760,44.42,78385.6,5.0,0.01347,1e-05,2.5298]
[1777692489098,44.41,78387.57,5.0,0.01349,1e-05,2.53248]
[1777692494133,44.41,78394.72,5.0,0.01356,1e-05,2.54434]
[1777692499168,44.41,78389.42,5.0,0.0135,1e-05,2.53426]
[1777692505210,44.41,78389.16,5.0,0.01349,1e-05,2.53302]
[1777692510245,44.4,78389.23,5.0,0.01349,1e-05,2.5325]
[1777692515280,44.4,78389.33,5.0,0.01348,1e-05,2.5304]
[1777692520316,44.4,78388.89,5.0,0.01347,1e-05,2.52903]
[1777692525350,44.4,78387.33,5.0,0.01345,1e-05,2.52572]
[1777692531394,44.4,78389.15,5.0,0.01347,1e-05,2.52825]
[1777692536429,44.39,78388.69,5.0,0.01346,1e-05,2.52688]
[1777692544485,44.39,78387.28,5.0,0.01344,1e-05,2.52356]
[1777692550527,44.39,78386.57,5.0,0.01343,1e-05,2.5217]
[1777692557575,44.39,78388.53,5.0,0.01344,1e-05,2.5244]
[1777692562611,44.38,78388.75,5.0,0.01344,1e-05,2.52415]
[1777692567646,44.38,78388.66,5.0,0.01344,1e-05,2.52348]
[1777692572681,44.38,78388.04,5.0,0.01342,1e-05,2.52024]
[1777692577716,44.38,78388.67,5.0,0.01342,1e-05,2.52086]
[1777692582750,44.38,78388.92,5.0,0.01342,1e-05,2.52081]
[1777692587786,44.37,78389.54,5.0,0.01343,1e-05,2.52141]
[1777692592821,44.37,78388.67,5.0,0.01341,1e-05,2.51941]
[1777692597855,44.37,78381.93,5.0,0.01334,1e-05,2.50725]
[1777692602891,44.37,78376.64,5.0,0.01328,1e-05,2.49774]
[1777692607925,44.37,78376.5,5.0,0.01328,1e-05,2.49725]
[1777692612961,44.37,78375.81,5.0,0.01327,1e-05,2.49581]
[1777692617996,44.37,78375.81,5.0,0.01327,1e-05,2.49558]
[1777692623030,44.37,78375.61,5.0,0.01327,1e-05,2.49501]
[1777692630080,44.37,78375.71,5.0,0.01326,1e-05,2.49488]
[1777692635115,44.37,78374.92,5.0,0.01325,1e-05,2.49167]
[1777692640150,44.36,78374.53,5.0,0.01324,1e-05,2.49082]
[1777692645185,44.36,78374.27,5.0,0.01324,1e-05,2.4902]
[1777692652234,44.36,78374.66,5.0,0.01324,1e-05,2.49066]
[1777692657269,44.36,78374.41,5.0,0.01324,1e-05,2.49006]
[1777692662305,44.36,78373.86,5.0,0.01323,1e-05,2.48896]
[1777692669357,44.36,78367.46,5.0,0.01316,1e-05,2.4777]
[1777692674391,44.36,78367.7,5.0,0.01316,1e-05,2.47806]
[1777692679431,44.36,78366.73,5.0,0.01315,1e-05,2.47633]
[1777692685476,44.36,78366.44,5.0,0.01315,1e-05,2.47576]
[1777692695546,44.36,78366.65,5.0,0.01314,1e-05,2.47438]
[1777692700581,44.36,78372.51,5.0,0.0132,1e-05,2.48441]
[1777692708637,44.36,78373.69,5.0,0.01322,1e-05,2.4862]
[1777692713672,44.36,78373.65,5.0,0.01321,1e-05,2.48598]
[1777692721728,44.36,78373.72,5.0,0.01321,1e-05,2.48586]
[1777692726762,44.36,78375.39,5.0,0.01323,1e-05,2.48857]
[1777692737840,44.36,78375.4,5.0,0.01323,1e-05,2.48823]
[1777692743393,44.36,78375.77,5.0,0.01323,1e-05,2.48875]
[1777692750931,44.35,78375.61,5.0,0.01323,1e-05,2.48822]
[1777692755967,44.35,78375.72,5.0,0.01322,1e-05,2.48664]
[1777692765030,44.35,78376.91,5.0,0.01323,1e-05,2.48844]
[1777692774093,44.35,78376.93,5.0,0.01323,1e-05,2.48821]
[1777692780135,44.35,78376.85,5.0,0.01323,1e-05,2.48791]
[1777692789198,44.35,78376.94,5.0,0.01323,1e-05,2.48782]
[1777692800275,44.35,78376.97,5.0,0.01322,1e-05,2.48758]
[1777692806317,44.35,78377.22,5.0,0.01323,1e-05,2.48786]
[1777692817394,44.35,78377.75,5.0,0.01322,1e-05,2.48688]
[1777692822429,44.35,78379.01,5.0,0.01323,1e-05,2.48893]
[1777692827464,44.35,78377.88,5.0,0.01322,1e-05,2.48685]
[1777692832499,44.35,78377.56,5.0,0.01322,1e-05,2.48618]
[1777692837535,44.35,78377.29,5.0,0.01321,1e-05,2.4856]
[1777692842570,44.35,78393.25,5.0,0.01338,1e-05,2.51309]
[1777692845734,44.35,78395.51,5.0,0.0134,1e-05,2.5169]
[1777692847040,44.34,78395.25,5.0,0.0134,1e-05,2.51637]
[1777692857024,44.34,78403.73,5.0,0.01348,1e-05,2.53038]
[1777692866742,44.34,78411.67,5.0,0.01356,1e-05,2.5433]
[1777692871778,44.34,78410.01,5.0,0.01353,1e-05,2.53816]
[1777692875910,44.34,78410.65,5.0,0.01354,1e-05,2.53896]
[1777692876813,44.33,78437.58,5.0,0.01383,1e-05,2.58652]
[1777692881848,44.33,78447.01,5.0,0.01392,1e-05,2.60254]
[1777692886883,44.29,78444.74,5.0,0.01383,1e-05,2.58794]
[1777692891918,44.29,78444.14,5.0,0.01382,1e-05,2.58593]
[1777692895634,44.29,78436.3,5.0,0.01373,1e-05,2.57125]
[1777692900981,44.29,78438.83,5.0,0.01375,1e-05,2.57487]
[1777692906016,44.28,78441.61,5.0,0.01378,1e-05,2.57905]
[1777692911053,44.28,78440.62,5.0,0.01376,1e-05,2.57652]
[1777692915104,44.28,78452.53,5.0,0.01389,1e-05,2.59731]
[1777692916088,44.28,78505.66,5.0,0.01448,1e-05,2.69364]
[1777692917194,44.28,78508.65,5.0,0.01451,1e-05,2.6988]
[1777692922487,44.27,78505.56,5.0,0.01446,1e-05,2.69121]
[1777692928178,44.26,78499.02,5.0,0.01438,1e-05,2.67703]
[1777692933212,44.24,78495.64,5.0,0.01428,1e-05,2.66159]
[1777692934529,44.24,78495.64,5.0,0.01428,1e-05,2.66159]
[1777692937924,44.22,78495.73,5.0,0.01426,1e-05,2.65801]
[1777692943282,44.22,78491.8,5.0,0.0142,1e-05,2.64872]
[1777692947211,44.21,78491.37,5.0,0.01419,1e-05,2.64706]
[1777692952346,44.21,78484.01,5.0,0.0141,1e-05,2.63204]
[1777692957381,44.2,78483.83,5.0,0.01409,1e-05,2.63038]
[1777692962416,44.2,78478.77,5.0,0.01403,1e-05,2.61994]
[1777692967451,44.2,78478.73,5.0,0.01402,1e-05,2.61863]
[1777692973190,44.19,78478.71,5.0,0.01401,1e-05,2.61736]
[1777692978528,44.19,78478.18,5.0,0.014,1e-05,2.61494]
[1777692983563,44.18,78471.76,5.0,0.01392,1e-05,2.60217]
[1777692985290,44.17,78470.04,5.0,0.01389,1e-05,2.59692]
[1777692990612,44.17,78465.28,5.0,0.01383,1e-05,2.58719]
[1777692996654,44.14,78464.92,5.0,0.01376,1e-05,2.57612]
[1777693001689,44.13,78462.72,5.0,0.01372,1e-05,2.56881]
[1777693006724,44.12,78458.55,5.0,0.01365,1e-05,2.55755]
[1777693011759,44.11,78458.44,5.0,0.01364,1e-05,2.55681]
[1777693024850,44.11,78457.9,5.0,0.01363,1e-05,2.55455]
[1777693029885,44.11,78462.67,5.0,0.01368,1e-05,2.56248]
[1777693036934,44.1,78462.75,5.0,0.01367,1e-05,2.5618]
[1777693041969,44.1,78463.3,5.0,0.01367,1e-05,2.56218]
[1777693047004,44.1,78463.91,5.0,0.01368,1e-05,2.56264]
[1777693053046,44.1,78464.55,5.0,0.01367,1e-05,2.56135]
[1777693059087,44.09,78464.99,5.0,0.01367,1e-05,2.56138]
[1777693066137,44.09,78465.1,5.0,0.01367,1e-05,2.56056]
[1777693071172,44.09,78466.2,5.0,0.01367,1e-05,2.56189]
[1777693077214,44.09,78466.5,5.0,0.01367,1e-05,2.56164]
[1777693083256,44.08,78466.76,5.0,0.01367,1e-05,2.56134]
[1777693088291,44.08,78467.27,5.0,0.01367,1e-05,2.56161]
[1777693093835,44.08,78462.23,5.0,0.01361,1e-05,2.55211]
[1777693095776,44.08,78450.73,5.0,0.01349,1e-05,2.53155]
[1777693101383,44.08,78449.0,5.0,0.01347,1e-05,2.52803]
[1777693106765,44.08,78444.78,5.0,0.01342,1e-05,2.52033]
[1777693113467,44.08,78444.24,5.0,0.0134,1e-05,2.51736]
[1777693119509,44.07,78443.98,5.0,0.0134,1e-05,2.51669]
[1777693130586,44.07,78443.49,5.0,0.01339,1e-05,2.51553]
[1777693135621,44.07,78443.68,5.0,0.0134,1e-05,2.51577]
[1777693140656,44.07,78443.69,5.0,0.01339,1e-05,2.5157]
[1777693145690,44.07,78443.24,5.0,0.01339,1e-05,2.51483]
[1777693150727,44.07,78442.9,5.0,0.01339,1e-05,2.51419]
[1777693157314,44.07,78442.93,5.0,0.01339,1e-05,2.51421]
[1777693170868,44.07,78438.45,5.0,0.01334,1e-05,2.5064]
[1777693178924,44.07,78438.69,5.0,0.01333,1e-05,2.50526]
[1777693183959,44.07,78438.7,5.0,0.01333,1e-05,2.50534]
[1777693189406,44.07,78438.63,5.0,0.01333,1e-05,2.50527]
[1777693195036,44.07,78438.56,5.0,0.01333,1e-05,2.50522]
[1777693207119,44.07,78438.61,5.0,0.01333,1e-05,2.50545]
[1777693213162,44.07,78438.29,5.0,0.01333,1e-05,2.50496]
[1777693219210,44.07,78437.76,5.0,0.01333,1e-05,2.50411]
[1777693224245,44.07,78437.11,5.0,0.01332,1e-05,2.50305]
[1777693230287,44.08,78436.87,5.0,0.01332,1e-05,2.50275]
[1777693236329,44.08,78435.88,5.0,0.0133,1e-05,2.4995]
[1777693241364,44.08,78424.86,5.0,0.01318,1e-05,2.48049]
[1777693246399,44.08,78422.29,5.0,0.01316,1e-05,2.47628]
[1777693253448,44.08,78423.81,5.0,0.01318,1e-05,2.47927]
[1777693258483,44.08,78423.24,5.0,0.01317,1e-05,2.47851]
[1777693264526,44.08,78422.53,5.0,0.01317,1e-05,2.47755]
[1777693269561,44.08,78420.46,5.0,0.01315,1e-05,2.47418]
[1777693274596,44.08,78414.23,5.0,0.01308,1e-05,2.46367]
[1777693279631,44.08,78406.65,5.0,0.01301,1e-05,2.45096]
[1777693284666,44.08,78406.27,5.0,0.01301,1e-05,2.45075]
[1777693289701,44.09,78401.64,5.0,0.01296,1e-05,2.44325]
[1777693294736,44.09,78399.91,5.0,0.01294,1e-05,2.43918]
[1777693299771,44.09,78391.64,5.0,0.01286,1e-05,2.42562]
[1777693304401,44.09,78391.4,5.0,0.01286,1e-05,2.42547]
[1777693310529,44.09,78404.66,5.0,0.013,1e-05,2.44907]
[1777693315883,44.1,78403.09,5.0,0.01298,1e-05,2.44692]
[1777693320918,44.1,78403.07,5.0,0.01299,1e-05,2.44736]
[1777693325953,44.1,78397.83,5.0,0.01294,1e-05,2.43886]
[1777693331995,44.1,78397.28,5.0,0.01293,1e-05,2.43858]
[1777693338037,44.1,78401.58,5.0,0.01298,1e-05,2.4466]
[1777693343072,44.11,78401.38,5.0,0.01298,1e-05,2.44676]
[1777693348107,44.11,78401.42,5.0,0.01299,1e-05,2.44734]
[1777693353142,44.11,78401.08,5.0,0.01298,1e-05,2.44564]
[1777693363212,44.11,78401.08,5.0,0.01298,1e-05,2.44666]
[1777693370265,44.12,78401.1,5.0,0.01299,1e-05,2.44739]
[1777693381342,44.12,78401.08,5.0,0.013,1e-05,2.44843]
[1777693387384,44.12,78400.03,5.0,0.01299,1e-05,2.44721]
[1777693392419,44.12,78399.48,5.0,0.01299,1e-05,2.44675]
[1777693401482,44.13,78399.45,5.0,0.01299,1e-05,2.4477]
[1777693406518,44.13,78399.45,5.0,0.01299,1e-05,2.4482]
[1777693411553,44.13,78399.36,5.0,0.01299,1e-05,2.44691]
[1777693417595,44.13,78399.49,5.0,0.01299,1e-05,2.44771]
[1777693422629,44.13,78399.79,5.0,0.013,1e-05,2.4487]
[1777693435723,44.14,78399.39,5.0,0.013,1e-05,2.44922]
[1777693440758,44.14,78399.36,5.0,0.01301,1e-05,2.44961]
[1777693445793,44.14,78398.46,5.0,0.013,1e-05,2.44851]
[1777693446908,44.14,78398.46,5.0,0.013,1e-05,2.44851]
[1777693452842,44.14,78394.24,5.0,0.01296,1e-05,2.44198]
[1777693462912,44.15,78393.27,5.0,0.01296,1e-05,2.44135]
[1777693467947,44.15,78397.08,5.0,0.013,1e-05,2.4484]
[1777693479024,44.15,78398.16,5.0,0.01301,1e-05,2.44959]
[1777693485066,44.16,78398.28,5.0,0.01301,1e-05,2.45032]
[1777693491063,44.16,78398.35,5.0,0.01301,1e-05,2.45079]
[1777693497543,44.16,78398.25,5.0,0.01302,1e-05,2.45115]
[1777693503192,44.16,78394.13,5.0,0.01298,1e-05,2.4448]
[1777693508227,44.16,78390.07,5.0,0.01294,1e-05,2.43837]
[1777693513262,44.17,78383.3,5.0,0.01287,1e-05,2.42736]
[1777693518297,44.17,78383.42,5.0,0.01288,1e-05,2.42822]
[1777693523332,44.17,78383.34,5.0,0.01288,1e-05,2.42872]
[1777693528370,44.17,78385.49,5.0,0.01291,1e-05,2.43301]
[1777693533405,44.17,78385.5,5.0,0.0129,1e-05,2.43198]
[1777693538440,44.18,78383.27,5.0,0.01288,1e-05,2.42874]
[1777693544482,44.18,78383.31,5.0,0.01289,1e-05,2.42951]
[1777693549517,44.18,78383.98,5.0,0.0129,1e-05,2.4312]
[1777693554552,44.18,78383.99,5.0,0.0129,1e-05,2.43175]
[1777693559587,44.18,78383.85,5.0,0.0129,1e-05,2.43202]
[1777693564622,44.19,78375.79,5.0,0.01282,1e-05,2.41892]
[1777693569657,44.19,78375.4,5.0,0.01282,1e-05,2.41887]
[1777693574692,44.19,78375.42,5.0,0.01283,1e-05,2.41953]
[1777693579727,44.19,78374.75,5.0,0.01283,1e-05,2.41902]
[1777693584762,44.2,78369.44,5.0,0.01278,1e-05,2.41066]
[1777693591811,44.2,78367.51,5.0,0.01275,1e-05,2.40679]
[1777693596847,44.2,78367.11,5.0,0.01275,1e-05,2.40679]
[1777693601881,44.2,78375.34,5.0,0.01284,1e-05,2.4214]
[1777693606916,44.21,78375.79,5.0,0.01285,1e-05,2.42272]
[1777693611952,44.21,78375.64,5.0,0.01285,1e-05,2.42302]
[1777693619001,44.21,78374.8,5.0,0.01285,1e-05,2.42242]
[1777693628065,44.22,78373.83,5.0,0.01284,1e-05,2.42189]
[1777693633100,44.22,78373.83,5.0,0.01285,1e-05,2.42252]
[1777693643170,44.22,78374.22,5.0,0.01286,1e-05,2.42441]
[1777693648438,44.22,78374.26,5.0,0.01286,1e-05,2.4246]
[1777693655254,44.23,78375.16,5.0,0.01287,1e-05,2.42592]
[1777693660289,44.23,78375.0,5.0,0.01287,1e-05,2.42628]
[1777693665324,44.23,78379.84,5.0,0.01293,1e-05,2.43517]
[1777693670359,44.23,78388.54,5.0,0.01302,1e-05,2.45061]
[1777693675394,44.24,78381.0,5.0,0.01294,1e-05,2.43817]
[1777693680429,44.24,78380.35,5.0,0.01294,1e-05,2.43757]
[1777693686471,44.24,78376.56,5.0,0.01291,1e-05,2.43177]
[1777693691507,44.24,78379.89,5.0,0.01294,1e-05,2.43796]
[1777693699564,44.24,78379.85,5.0,0.01295,1e-05,2.43865]
[1777693705606,44.25,78379.51,5.0,0.01295,1e-05,2.43864]
[1777693716683,44.25,78379.03,5.0,0.01294,1e-05,2.43724]
[1777693729774,44.25,78379.65,5.0,0.01296,1e-05,2.43966]
[1777693735816,44.26,78378.67,5.0,0.01295,1e-05,2.43855]
[1777693741858,44.26,78379.26,5.0,0.01296,1e-05,2.44013]
[1777693746892,44.26,78379.74,5.0,0.01297,1e-05,2.44141]
[1777693757970,44.26,78380.87,5.0,0.01298,1e-05,2.44431]
[1777693763005,44.27,78379.82,5.0,0.01298,1e-05,2.44294]
[1777693769050,44.27,78380.34,5.0,0.01298,1e-05,2.44437]
[1777693774085,44.27,78379.87,5.0,0.01297,1e-05,2.44242]
[1777693779120,44.27,78379.83,5.0,0.01298,1e-05,2.44283]
[1777693785211,44.27,78379.83,5.0,0.01298,1e-05,2.44342]
[1777693792260,44.28,78380.0,5.0,0.01299,1e-05,2.44438]
[1777693799335,44.28,78379.92,5.0,0.01299,1e-05,2.44452]
[1777693808376,44.28,78379.92,5.0,0.01299,1e-05,2.44568]
[1777693813411,44.28,78379.38,5.0,0.01299,1e-05,2.44518]
[1777693818450,44.28,78379.14,5.0,0.01299,1e-05,2.4452]
[1777693823485,44.29,78379.63,5.0,0.013,1e-05,2.44645]
[1777693828520,44.29,78379.39,5.0,0.013,1e-05,2.44645]
[1777693833555,44.29,78383.5,5.0,0.01304,1e-05,2.45227]
[1777693838590,44.29,78387.3,5.0,0.01308,1e-05,2.45909]
[1777693843625,44.29,78387.35,5.0,0.01308,1e-05,2.45945]
[1777693850674,44.29,78387.11,5.0,0.01308,1e-05,2.45939]
[1777693855709,44.29,78387.04,5.0,0.01308,1e-05,2.45953]
[1777693860765,44.29,78387.86,5.0,0.01309,1e-05,2.46118]
[1777693865800,44.29,78386.71,5.0,0.01308,1e-05,2.45942]
[1777693870837,44.29,78381.81,5.0,0.01303,1e-05,2.45125]
[1777693880907,44.3,78381.81,5.0,0.01303,1e-05,2.45185]
[1777693886949,44.3,78381.78,5.0,0.01304,1e-05,2.45226]
[1777693895006,44.3,78381.61,5.0,0.01303,1e-05,2.45091]
[1777693901047,44.3,78384.32,5.0,0.01306,1e-05,2.45602]
[1777693906082,44.3,78390.59,5.0,0.01313,1e-05,2.4671]
[1777693911117,44.3,78392.75,5.0,0.01315,1e-05,2.47103]
[1777693917141,44.3,78399.4,5.0,0.01322,1e-05,2.4827]
[1777693929963,44.3,78400.86,5.0,0.01324,1e-05,2.48527]
[1777693937302,44.3,78400.21,5.0,0.01323,1e-05,2.48415]
[1777693945358,44.31,78396.2,5.0,0.01319,1e-05,2.47733]
[1777693950393,44.31,78395.69,5.0,0.01318,1e-05,2.47649]
[1777693955427,44.31,78396.22,5.0,0.01318,1e-05,2.4758]
[1777693968554,44.31,78396.05,5.0,0.01318,1e-05,2.47551]
[1777693978624,44.31,78396.05,5.0,0.01318,1e-05,2.47546]
[1777693983659,44.31,78389.45,5.0,0.01311,1e-05,2.46407]
[1777693988694,44.31,78394.57,5.0,0.01316,1e-05,2.47297]
[1777693994737,44.31,78405.09,5.0,0.01328,1e-05,2.49123]
[1777693997763,44.31,78406.36,5.0,0.01329,1e-05,2.49339]
[1777694001893,44.31,78408.95,5.0,0.01332,1e-05,2.49784]
[1777694009842,44.3,78404.42,5.0,0.01327,1e-05,2.48972]
[1777694015886,44.3,78405.33,5.0,0.01327,1e-05,2.48955]
[1777694022939,44.3,78405.69,5.0,0.01327,1e-05,2.49002]
[1777694027974,44.3,78405.17,5.0,0.01326,1e-05,2.48899]
[1777694034016,44.3,78405.81,5.0,0.01327,1e-05,2.48994]
[1777694044086,44.3,78405.45,5.0,0.01326,1e-05,2.48903]
[1777694049121,44.3,78405.3,5.0,0.01326,1e-05,2.48858]
[1777694054156,44.3,78406.29,5.0,0.01327,1e-05,2.49014]
[1777694059191,44.3,78405.88,5.0,0.01326,1e-05,2.48926]
[1777694068254,44.3,78406.16,5.0,0.01327,1e-05,2.48945]
[1777694074296,44.3,78406.48,5.0,0.01326,1e-05,2.48817]
[1777694080338,44.3,78406.0,5.0,0.01325,1e-05,2.48715]
[1777694088394,44.3,78405.78,5.0,0.01325,1e-05,2.48653]
[1777694093429,44.3,78404.59,5.0,0.01324,1e-05,2.48432]
[1777694098464,44.3,78404.8,5.0,0.01324,1e-05,2.48455]
[1777694104505,44.29,78404.42,5.0,0.01323,1e-05,2.48373]
[1777694107882,44.29,78404.38,5.0,0.01323,1e-05,2.48361]
[1777694119611,44.29,78403.96,5.0,0.01323,1e-05,2.48255]
[1777694124646,44.29,78406.24,5.0,0.01325,1e-05,2.48637]
[1777694130688,44.29,78406.81,5.0,0.01325,1e-05,2.48716]
[1777694135723,44.29,78404.78,5.0,0.01322,1e-05,2.48188]
[1777694142772,44.29,78404.92,5.0,0.01322,1e-05,2.48195]
[1777694151835,44.29,78405.11,5.0,0.01322,1e-05,2.48205]
[1777694156870,44.29,78402.47,5.0,0.0132,1e-05,2.47736]
[1777694161905,44.29,78402.4,5.0,0.01319,1e-05,2.47716]
[1777694166343,44.29,78402.4,5.0,0.01319,1e-05,2.47716]
[1777694171975,44.29,78403.92,5.0,0.01321,1e-05,2.47963]
[1777694177011,44.29,78406.83,5.0,0.01324,1e-05,2.48459]
[1777694182450,44.29,78406.6,5.0,0.01324,1e-05,2.48407]
[1777694196145,44.29,78406.74,5.0,0.01323,1e-05,2.48233]
[1777694205209,44.29,78406.81,5.0,0.01323,1e-05,2.48224]
[1777694209397,44.29,78409.84,5.0,0.01326,1e-05,2.48742]
[1777694212003,44.29,78416.3,5.0,0.01332,1e-05,2.49857]
[1777694217294,44.28,78421.31,5.0,0.01338,1e-05,2.50695]
[1777694217485,44.28,78421.31,5.0,0.01338,1e-05,2.50695]
[1777694223334,44.28,78423.14,5.0,0.01339,1e-05,2.5098]
[1777694228370,44.28,78423.73,5.0,0.0134,1e-05,2.51049]
[1777694233405,44.28,78430.68,5.0,0.01347,1e-05,2.52229]
[1777694242468,44.28,78430.49,5.0,0.01346,1e-05,2.5212]
[1777694245505,44.28,78430.39,5.0,0.01346,1e-05,2.52095]
[1777694251778,44.28,78431.56,5.0,0.01347,1e-05,2.52257]
[1777694258579,44.27,78444.55,5.0,0.0136,1e-05,2.54305]
[1777694263614,44.27,78454.52,5.0,0.0137,1e-05,2.5601]
[1777694265656,44.27,78454.61,5.0,0.0137,1e-05,2.55998]
[1777694271671,44.27,78460.87,5.0,0.01376,1e-05,2.57025]
[1777694277713,44.26,78463.05,5.0,0.01378,1e-05,2.57315]
[1777694286777,44.26,78463.45,5.0,0.01377,1e-05,2.5724]
[1777694292820,44.26,78463.38,5.0,0.01377,1e-05,2.57132]
[1777694297855,44.25,78460.04,5.0,0.01373,1e-05,2.56458]
[1777694302890,44.25,78460.16,5.0,0.01372,1e-05,2.56406]
[1777694307925,44.25,78455.61,5.0,0.01367,1e-05,2.55527]
[1777694312960,44.25,78455.2,5.0,0.01365,1e-05,2.55221]
[1777694317995,44.24,78450.24,5.0,0.0136,1e-05,2.54282]
[1777694325048,44.24,78447.34,5.0,0.01356,1e-05,2.53698]
[1777694331090,44.24,78445.64,5.0,0.01354,1e-05,2.53347]
[1777694336126,44.24,78444.38,5.0,0.01352,1e-05,2.53089]
[1777694344183,44.24,78444.78,5.0,0.01352,1e-05,2.53109]
[1777694350225,44.23,78444.19,5.0,0.01352,1e-05,2.52972]
[1777694353808,44.23,78443.83,5.0,0.01351,1e-05,2.52894]
[1777694360295,44.23,78443.5,5.0,0.01351,1e-05,2.52806]
[1777694368351,44.23,78443.38,5.0,0.0135,1e-05,2.52756]
[1777694374393,44.23,78443.27,5.0,0.01349,1e-05,2.52552]
[1777694379428,44.23,78441.8,5.0,0.01347,1e-05,2.5228]
[1777694384463,44.23,78442.55,5.0,0.01348,1e-05,2.524]
[1777694389497,44.23,78442.62,5.0,0.01348,1e-05,2.52403]
[1777694392519,44.23,78416.95,5.0,0.01321,1e-05,2.47913]
[1777694397554,44.23,78408.76,5.0,0.01313,1e-05,2.46525]
[1777694402589,44.23,78415.36,5.0,0.0132,1e-05,2.47704]
[1777694407624,44.23,78423.78,5.0,0.01329,1e-05,2.49185]
[1777694414678,44.23,78426.1,5.0,0.01331,1e-05,2.49596]
[1777694419713,44.23,78427.56,5.0,0.01333,1e-05,2.49853]
[1777694424748,44.23,78427.43,5.0,0.01333,1e-05,2.49832]
[1777694429783,44.23,78430.1,5.0,0.01335,1e-05,2.50297]
[1777694434818,44.23,78430.39,5.0,0.01335,1e-05,2.50179]
[1777694439853,44.23,78430.12,5.0,0.01335,1e-05,2.5013]
[1777694444888,44.23,78430.08,5.0,0.01335,1e-05,2.5012]
[1777694449923,44.23,78430.64,5.0,0.01335,1e-05,2.50215]
[1777694454958,44.23,78431.21,5.0,0.01336,1e-05,2.50312]
[1777694461000,44.23,78430.8,5.0,0.01335,1e-05,2.50234]
[1777694466035,44.23,78424.67,5.0,0.01329,1e-05,2.49161]
[1777694471071,44.23,78439.69,5.0,0.01345,1e-05,2.51778]
[1777694476106,44.23,78432.81,5.0,0.01337,1e-05,2.50563]
[1777694478837,44.23,78432.81,5.0,0.01337,1e-05,2.50563]
[1777694484161,44.23,78426.78,5.0,0.01331,1e-05,2.49506]
[1777694491212,44.23,78425.93,5.0,0.01329,1e-05,2.49196]
[1777694496246,44.23,78425.5,5.0,0.01329,1e-05,2.49124]
[1777694501281,44.23,78425.56,5.0,0.01329,1e-05,2.49139]
[1777694506316,44.23,78425.56,5.0,0.01329,1e-05,2.49142]
[1777694511351,44.23,78424.58,5.0,0.01328,1e-05,2.48976]
[1777694516386,44.23,78424.62,5.0,0.01328,1e-05,2.48987]
[1777694522428,44.23,78424.83,5.0,0.01328,1e-05,2.49027]
[1777694528483,44.23,78424.64,5.0,0.01328,1e-05,2.48997]
[1777694533520,44.23,78425.26,5.0,0.01329,1e-05,2.49107]
[1777694536406,44.23,78420.48,5.0,0.01323,1e-05,2.48277]
[1777694542582,44.23,78419.18,5.0,0.01322,1e-05,2.48063]
[1777694547617,44.23,78419.22,5.0,0.01322,1e-05,2.48079]
[1777694555070,44.23,78419.29,5.0,0.01322,1e-05,2.48097]
[1777694557282,44.23,78419.29,5.0,0.01322,1e-05,2.4794]
[1777694562721,44.23,78412.94,5.0,0.01315,1e-05,2.46858]
[1777694567756,44.24,78412.53,5.0,0.01315,1e-05,2.46804]
[1777694572792,44.24,78414.7,5.0,0.01317,1e-05,2.47192]
[1777694579844,44.24,78416.17,5.0,0.01319,1e-05,2.47461]
[1777694585886,44.24,78419.6,5.0,0.01322,1e-05,2.48063]
[1777694590921,44.24,78416.74,5.0,0.01319,1e-05,2.47571]
[1777694592856,44.24,78416.74,5.0,0.01319,1e-05,2.47571]
[1777694600608,44.24,78416.79,5.0,0.0132,1e-05,2.47593]
[1777694605884,44.24,78412.57,5.0,0.01315,1e-05,2.46876]
[1777694611062,44.24,78410.36,5.0,0.01312,1e-05,2.4635]
[1777694616097,44.24,78409.73,5.0,0.01312,1e-05,2.46258]
[1777694623146,44.24,78407.36,5.0,0.01309,1e-05,2.45877]
[1777694628181,44.24,78407.06,5.0,0.01309,1e-05,2.45845]
[1777694637245,44.24,78406.68,5.0,0.01309,1e-05,2.45821]
[1777694642280,44.24,78406.83,5.0,0.01309,1e-05,2.45872]
[1777694647315,44.24,78406.55,5.0,0.01309,1e-05,2.4585]
[1777694652350,44.25,78405.77,5.0,0.01309,1e-05,2.45744]
[1777694657385,44.25,78405.77,5.0,0.01309,1e-05,2.45774]
[1777694659769,44.25,78405.73,5.0,0.01309,1e-05,2.45773]
[1777694661070,44.25,78405.8,5.0,0.01309,1e-05,2.45796]
[1777694667455,44.25,78404.89,5.0,0.01308,1e-05,2.45679]
[1777694672490,44.25,78403.7,5.0,0.01306,1e-05,2.45337]
[1777694677525,44.25,78402.95,5.0,0.01306,1e-05,2.45234]
[1777694682560,44.25,78403.37,5.0,0.01306,1e-05,2.4533]
[1777694688602,44.25,78403.26,5.0,0.01306,1e-05,2.45339]
[1777694695662,44.25,78402.66,5.0,0.01306,1e-05,2.45271]
[1777694700697,44.25,78402.95,5.0,0.01306,1e-05,2.45348]
[1777694705732,44.26,78394.15,5.0,0.01297,1e-05,2.43866]
[1777694711776,44.26,78394.65,5.0,0.01298,1e-05,2.43999]
[1777694716811,44.26,78394.35,5.0,0.01298,1e-05,2.43993]
[1777694721845,44.26,78394.29,5.0,0.01298,1e-05,2.4402]
[1777694726881,44.26,78393.49,5.0,0.01298,1e-05,2.4392]
[1777694731916,44.26,78393.31,5.0,0.01297,1e-05,2.43764]
[1777694738965,44.26,78393.31,5.0,0.01297,1e-05,2.43816]
[1777694744000,44.27,78393.41,5.0,0.01298,1e-05,2.43869]
[1777694755077,44.27,78394.28,5.0,0.01299,1e-05,2.44093]
[1777694761119,44.27,78394.03,5.0,0.01299,1e-05,2.4409]
[1777694766154,44.27,78393.18,5.0,0.01298,1e-05,2.43979]
[1777694767040,44.27,78393.18,5.0,0.01298,1e-05,2.43979]
[1777694771096,44.27,78392.89,5.0,0.01298,1e-05,2.43959]
[1777694771563,44.27,78338.22,5.0,0.01243,1e-05,2.34744]
[1777694777234,44.28,78327.34,5.0,0.01233,1e-05,2.33095]
[1777694782269,44.28,78317.25,5.0,0.01224,1e-05,2.31568]
[1777694783373,44.28,78317.25,5.0,0.01224,1e-05,2.31568]
[1777694785181,44.29,78317.18,5.0,0.01224,1e-05,2.31613]
[1777694790325,44.29,78317.25,5.0,0.01225,1e-05,2.31795]
[1777694796367,44.3,78317.08,5.0,0.01225,1e-05,2.31778]
[1777694797070,44.3,78317.08,5.0,0.01225,1e-05,2.31778]
[1777694802409,44.3,78319.85,5.0,0.01229,1e-05,2.32396]
[1777694808081,44.31,78322.53,5.0,0.01232,1e-05,2.32969]
[1777694813486,44.31,78322.98,5.0,0.01234,1e-05,2.33194]
[1777694818521,44.32,78331.96,5.0,0.01243,1e-05,2.34801]
[1777694823556,44.32,78330.69,5.0,0.01243,1e-05,2.34698]
[1777694830914,44.33,78330.73,5.0,0.01243,1e-05,2.34791]
[1777694834633,44.33,78310.32,5.0,0.01224,1e-05,2.3157]
[1777694839980,44.34,78313.57,5.0,0.01228,1e-05,2.32209]
[1777694843821,44.34,78313.5,5.0,0.01228,1e-05,2.32274]
[1777694849738,44.34,78329.97,5.0,0.01246,1e-05,2.35178]
[1777694854773,44.35,78336.19,5.0,0.01252,1e-05,2.36156]
[1777694855129,44.35,78336.19,5.0,0.01252,1e-05,2.36156]
[1777694860815,44.35,78329.66,5.0,0.01246,1e-05,2.35185]
[1777694862830,44.35,78292.13,5.0,0.01209,1e-05,2.29054]
[1777694868024,44.36,78295.56,5.0,0.01213,1e-05,2.29725]
[1777694869861,44.36,78278.7,5.0,0.01197,1e-05,2.27048]
[1777694874914,44.37,78282.38,5.0,0.01202,1e-05,2.27835]
[1777694879948,44.37,78267.13,5.0,0.01188,1e-05,2.25537]
[1777694884984,44.38,78266.81,5.0,0.01189,1e-05,2.2569]
[1777694890019,44.39,78260.03,5.0,0.01184,1e-05,2.24769]
[1777694891747,44.39,78259.53,5.0,0.01183,1e-05,2.24724]
[1777694897068,44.4,78259.8,5.0,0.01185,1e-05,2.24977]
[1777694902177,44.4,78264.94,5.0,0.01191,1e-05,2.25975]
[1777694909169,44.41,78268.86,5.0,0.01196,1e-05,2.26809]
[1777694914204,44.42,78265.23,5.0,0.01192,1e-05,2.26226]
[1777694919239,44.42,78265.23,5.0,0.01193,1e-05,2.26386]
[1777694924274,44.43,78264.13,5.0,0.01193,1e-05,2.26373]
[1777694929309,44.44,78262.44,5.0,0.01193,1e-05,2.26271]
[1777694934344,44.44,78263.88,5.0,0.01195,1e-05,2.26674]
[1777694939378,44.45,78265.54,5.0,0.01198,1e-05,2.27103]
[1777694944414,44.45,78265.85,5.0,0.01199,1e-05,2.27311]
[1777694952470,44.46,78266.07,5.0,0.01201,1e-05,2.27588]
[1777694957504,44.47,78270.83,5.0,0.01206,1e-05,2.28498]
[1777694962540,44.47,78271.47,5.0,0.01208,1e-05,2.28734]
[1777694967575,44.48,78271.33,5.0,0.01208,1e-05,2.2884]
[1777694972610,44.48,78271.08,5.0,0.01208,1e-05,2.28771]
[1777694977649,44.49,78281.08,5.0,0.01218,1e-05,2.30523]
[1777694982684,44.49,78269.36,5.0,0.01208,1e-05,2.28744]
[1777694987719,44.5,78271.39,5.0,0.01211,1e-05,2.29206]
[1777694992754,44.5,78271.63,5.0,0.01212,1e-05,2.29379]
[1777694997789,44.51,78271.77,5.0,0.01213,1e-05,2.29535]
[1777695002824,44.51,78271.87,5.0,0.01214,1e-05,2.29685]
[1777695009873,44.52,78271.66,5.0,0.01214,1e-05,2.29835]
[1777695015915,44.53,78271.22,5.0,0.01215,1e-05,2.29923]
[1777695024978,44.53,78271.61,5.0,0.01217,1e-05,2.30223]
[1777695030013,44.54,78271.2,5.0,0.01217,1e-05,2.30286]
[1777695035048,44.54,78271.18,5.0,0.01217,1e-05,2.30257]
[1777695041091,44.55,78271.05,5.0,0.01218,1e-05,2.30391]
[1777695046126,44.55,78270.99,5.0,0.01219,1e-05,2.3051]
[1777695051161,44.56,78269.76,5.0,0.01218,1e-05,2.30462]
[1777695056196,44.57,78269.93,5.0,0.01219,1e-05,2.30618]
[1777695062238,44.57,78269.94,5.0,0.0122,1e-05,2.3077]
[1777695067273,44.58,78272.29,5.0,0.01223,1e-05,2.31278]
[1777695068139,44.58,78272.29,5.0,0.01223,1e-05,2.31278]
[1777695073315,44.58,78272.63,5.0,0.01225,1e-05,2.31478]
[1777695078350,44.59,78271.32,5.0,0.01224,1e-05,2.31383]
[1777695083385,44.59,78267.46,5.0,0.01221,1e-05,2.30875]
[1777695088422,44.59,78268.25,5.0,0.01223,1e-05,2.31127]
[1777695093455,44.6,78270.23,5.0,0.01224,1e-05,2.31414]
[1777695098491,44.6,78272.23,5.0,0.01227,1e-05,2.31857]
[1777695104265,44.61,78288.03,5.0,0.01243,1e-05,2.34538]
[1777695109568,44.61,78285.13,5.0,0.01241,1e-05,2.3419]
[1777695114603,44.61,78286.71,5.0,0.01243,1e-05,2.34539]
[1777695119638,44.62,78288.36,5.0,0.01245,1e-05,2.34894]
[1777695124676,44.62,78288.25,5.0,0.01246,1e-05,2.34957]
[1777695129711,44.62,78298.08,5.0,0.01256,1e-05,2.36663]
[1777695134746,44.63,78298.96,5.0,0.01257,1e-05,2.36872]
[1777695139781,44.63,78299.83,5.0,0.01259,1e-05,2.37077]
[1777695144815,44.63,78299.76,5.0,0.01259,1e-05,2.37126]
[1777695149851,44.63,78300.73,5.0,0.0126,1e-05,2.37347]
[1777695154888,44.64,78274.75,5.0,0.01234,1e-05,2.32959]
[1777695155551,44.64,78274.75,5.0,0.01234,1e-05,2.32959]
[1777695156432,44.64,78275.17,5.0,0.01234,1e-05,2.33047]
[1777695161937,44.64,78275.14,5.0,0.01235,1e-05,2.33154]
[1777695166972,44.64,78275.26,5.0,0.01236,1e-05,2.33266]
[1777695172006,44.65,78275.9,5.0,0.01237,1e-05,2.33465]
[1777695177045,44.65,78275.28,5.0,0.01237,1e-05,2.33456]
[1777695182080,44.65,78275.23,5.0,0.01237,1e-05,2.33541]
[1777695187115,44.66,78277.55,5.0,0.0124,1e-05,2.34012]
[1777695192149,44.66,78279.68,5.0,0.01243,1e-05,2.34451]
[1777695197185,44.66,78280.13,5.0,0.01244,1e-05,2.34611]
[1777695202221,44.67,78281.26,5.0,0.01246,1e-05,2.34882]
[1777695209270,44.67,78281.16,5.0,0.01246,1e-05,2.34982]
[1777695215312,44.67,78281.95,5.0,0.01247,1e-05,2.35053]
[1777695220347,44.68,78282.19,5.0,0.01248,1e-05,2.35192]
[1777695226388,44.68,78281.76,5.0,0.01248,1e-05,2.3522]
[1777695231424,44.69,78281.51,5.0,0.01248,1e-05,2.35261]
[1777695239481,44.69,78282.21,5.0,0.0125,1e-05,2.35507]
[1777695244516,44.69,78281.84,5.0,0.0125,1e-05,2.35527]
[1777695249552,44.7,78282.13,5.0,0.0125,1e-05,2.35655]
[1777695254586,44.7,78280.25,5.0,0.01249,1e-05,2.35425]
[1777695259621,44.7,78278.05,5.0,0.01247,1e-05,2.35144]
[1777695265662,44.71,78279.12,5.0,0.01249,1e-05,2.35419]
[1777695271705,44.71,78278.44,5.0,0.01248,1e-05,2.35245]
[1777695276740,44.71,78283.26,5.0,0.01253,1e-05,2.36119]
[1777695281775,44.71,78283.5,5.0,0.01254,1e-05,2.36233]
[1777695283288,44.71,78283.5,5.0,0.01254,1e-05,2.36233]
[1777695288823,44.72,78282.65,5.0,0.01254,1e-05,2.36196]
[1777695293859,44.72,78292.35,5.0,0.01264,1e-05,2.37877]
[1777695299901,44.72,78291.28,5.0,0.01263,1e-05,2.3777]
[1777695304875,44.73,78284.72,5.0,0.01257,1e-05,2.36728]
[1777695309971,44.73,78265.44,5.0,0.01239,1e-05,2.33646]
[1777695315007,44.73,78264.56,5.0,0.01238,1e-05,2.33596]
[1777695320041,44.74,78264.17,5.0,0.01239,1e-05,2.33629]
[1777695326084,44.74,78260.46,5.0,0.01236,1e-05,2.33142]
[1777695331119,44.75,78263.4,5.0,0.01238,1e-05,2.33572]
[1777695336154,44.75,78263.4,5.0,0.01239,1e-05,2.33676]
[1777695343202,44.75,78263.11,5.0,0.0124,1e-05,2.33772]
[1777695348237,44.76,78266.66,5.0,0.01244,1e-05,2.34458]
[1777695356294,44.76,78266.7,5.0,0.01245,1e-05,2.34615]
[1777695361329,44.77,78267.11,5.0,0.01246,1e-05,2.34769]
[1777695368378,44.77,78266.71,5.0,0.01246,1e-05,2.34816]
[1777695375427,44.78,78266.6,5.0,0.01246,1e-05,2.34905]
[1777695380461,44.78,78268.12,5.0,0.01248,1e-05,2.35227]
[1777695385497,44.78,78269.88,5.0,0.01251,1e-05,2.35584]
[1777695390532,44.78,78269.98,5.0,0.01251,1e-05,2.35675]
[1777695395567,44.79,78272.16,5.0,0.01253,1e-05,2.35938]
[1777695400602,44.79,78274.91,5.0,0.01256,1e-05,2.36452]
[1777695405637,44.79,78283.78,5.0,0.01265,1e-05,2.37975]
[1777695411682,44.79,78283.58,5.0,0.01265,1e-05,2.37995]
[1777695416717,44.79,78284.08,5.0,0.01266,1e-05,2.3812]
[1777695424773,44.8,78284.75,5.0,0.01267,1e-05,2.38297]
[1777695429809,44.8,78284.82,5.0,0.01267,1e-05,2.38348]
[1777695434844,44.8,78285.45,5.0,0.01268,1e-05,2.38492]
[1777695439881,44.8,78285.24,5.0,0.01268,1e-05,2.38494]
[1777695444916,44.8,78285.04,5.0,0.01268,1e-05,2.38498]
[1777695449951,44.8,78282.68,5.0,0.01266,1e-05,2.38143]
[1777695454986,44.8,78282.47,5.0,0.01265,1e-05,2.37987]
[1777695460021,44.81,78282.62,5.0,0.01266,1e-05,2.3805]
[1777695466063,44.81,78282.82,5.0,0.01266,1e-05,2.38128]
[1777695471098,44.81,78282.44,5.0,0.01266,1e-05,2.38101]
[1777695477140,44.81,78282.04,5.0,0.01266,1e-05,2.38077]
[1777695482175,44.81,78282.31,5.0,0.01266,1e-05,2.38157]
[1777695487209,44.81,78282.35,5.0,0.01267,1e-05,2.38198]
[1777695492245,44.81,78282.61,5.0,0.01267,1e-05,2.38275]
[1777695497279,44.81,78282.83,5.0,0.01268,1e-05,2.38344]
[1777695502315,44.82,78283.95,5.0,0.01269,1e-05,2.38563]
[1777695507349,44.82,78291.57,5.0,0.01277,1e-05,2.39856]
[1777695512385,44.82,78290.04,5.0,0.01274,1e-05,2.39462]
[1777695517420,44.82,78290.17,5.0,0.01275,1e-05,2.39509]
[1777695523461,44.82,78290.88,5.0,0.01276,1e-05,2.39659]
[1777695528497,44.82,78295.58,5.0,0.01281,1e-05,2.4047]
[1777695533532,44.82,78295.54,5.0,0.01281,1e-05,2.40483]
[1777695539574,44.82,78295.86,5.0,0.01281,1e-05,2.40561]
[1777695544608,44.82,78296.28,5.0,0.01282,1e-05,2.40652]
[1777695549644,44.82,78295.85,5.0,0.01281,1e-05,2.40601]
[1777695554679,44.82,78297.33,5.0,0.01283,1e-05,2.40877]
[1777695559714,44.83,78298.93,5.0,0.01285,1e-05,2.41166]
[1777695565756,44.83,78298.93,5.0,0.01285,1e-05,2.41193]
[1777695570791,44.83,78298.86,5.0,0.01285,1e-05,2.41204]
[1777695575826,44.83,78298.78,5.0,0.01284,1e-05,2.41054]
[1777695581869,44.83,78298.55,5.0,0.01284,1e-05,2.41047]
[1777695586905,44.83,78288.71,5.0,0.01274,1e-05,2.39426]
[1777695597981,44.83,78287.0,5.0,0.01273,1e-05,2.39246]
[1777695603017,44.84,78287.0,5.0,0.01274,1e-05,2.39284]
[1777695608057,44.84,78290.31,5.0,0.01277,1e-05,2.39873]
[1777695613092,44.84,78290.63,5.0,0.01278,1e-05,2.39959]
[1777695622803,44.84,78290.49,5.0,0.01278,1e-05,2.3996]
[1777695628197,44.84,78290.84,5.0,0.01278,1e-05,2.40084]
[1777695634239,44.84,78291.15,5.0,0.01278,1e-05,2.40009]
[1777695639274,44.84,78291.42,5.0,0.01279,1e-05,2.40082]
[1777695645317,44.84,78291.31,5.0,0.01279,1e-05,2.40095]
[1777695650353,44.85,78289.93,5.0,0.01277,1e-05,2.3989]
[1777695655388,44.85,78289.71,5.0,0.01277,1e-05,2.3988]
[1777695662437,44.85,78287.28,5.0,0.01275,1e-05,2.3951]
[1777695668480,44.85,78287.23,5.0,0.01275,1e-05,2.39536]
[1777695673519,44.85,78287.14,5.0,0.01275,1e-05,2.39549]
[1777695678555,44.85,78291.74,5.0,0.0128,1e-05,2.40342]
[1777695683589,44.85,78291.38,5.0,0.0128,1e-05,2.40302]
[1777695688625,44.85,78291.44,5.0,0.0128,1e-05,2.40334]
[1777695693660,44.85,78291.81,5.0,0.0128,1e-05,2.40256]
[1777695699703,44.85,78291.48,5.0,0.0128,1e-05,2.40228]
[1777695704738,44.86,78291.61,5.0,0.0128,1e-05,2.40273]
[1777695709773,44.86,78291.71,5.0,0.0128,1e-05,2.40313]
[1777695717828,44.86,78291.56,5.0,0.0128,1e-05,2.40324]
[1777695722864,44.86,78291.45,5.0,0.0128,1e-05,2.40333]
[1777695728906,44.86,78291.59,5.0,0.01281,1e-05,2.40384]
[1777695733940,44.86,78291.41,5.0,0.01281,1e-05,2.40377]
[1777695739982,44.86,78291.22,5.0,0.01281,1e-05,2.40372]
[1777695745020,44.86,78290.87,5.0,0.0128,1e-05,2.40336]
[1777695750055,44.86,78290.87,5.0,0.0128,1e-05,2.40359]
[1777695755090,44.86,78291.16,5.0,0.0128,1e-05,2.4027]
[1777695760124,44.86,78291.22,5.0,0.0128,1e-05,2.40304]
[1777695768181,44.87,78291.37,5.0,0.01281,1e-05,2.40366]
[1777695773215,44.87,78291.1,5.0,0.01281,1e-05,2.40343]
[1777695779258,44.87,78290.87,5.0,0.0128,1e-05,2.40331]
[1777695784293,44.87,78289.55,5.0,0.01279,1e-05,2.40133]
[1777695789328,44.87,78289.88,5.0,0.0128,1e-05,2.40211]
[1777695792498,44.87,78289.84,5.0,0.0128,1e-05,2.40213]
[1777695798390,44.87,78289.87,5.0,0.0128,1e-05,2.4025]
[1777695804433,44.87,78290.05,5.0,0.0128,1e-05,2.40305]
[1777695809468,44.87,78290.03,5.0,0.0128,1e-05,2.40323]
[1777695812489,44.87,78267.48,5.0,0.01257,1e-05,2.36424]
[1777695817529,44.88,78264.42,5.0,0.01254,1e-05,2.35964]
[1777695823566,44.88,78264.49,5.0,0.01255,1e-05,2.36055]
[1777695828601,44.88,78264.75,5.0,0.01255,1e-05,2.36152]
[1777695833638,44.88,78264.86,5.0,0.01256,1e-05,2.36222]
[1777695838672,44.88,78264.77,5.0,0.01256,1e-05,2.36257]
[1777695843707,44.89,78264.65,5.0,0.01256,1e-05,2.36286]
[1777695849748,44.89,78264.78,5.0,0.01257,1e-05,2.36363]
[1777695855792,44.89,78264.65,5.0,0.01257,1e-05,2.36395]
[1777695860827,44.89,78264.87,5.0,0.01257,1e-05,2.36474]
[1777695865863,44.89,78264.81,5.0,0.01258,1e-05,2.36505]
[1777695870898,44.89,78264.6,5.0,0.01258,1e-05,2.3651]
[1777695875933,44.9,78264.42,5.0,0.01257,1e-05,2.36361]
[1777695880968,44.9,78264.31,5.0,0.01257,1e-05,2.36382]
[1777695886003,44.9,78275.27,5.0,0.01268,1e-05,2.38236]
[1777695891037,44.9,78275.13,5.0,0.01268,1e-05,2.38243]
[1777695899094,44.9,78275.62,5.0,0.01269,1e-05,2.38371]
[1777695906143,44.9,78274.73,5.0,0.01268,1e-05,2.38272]
[1777695908050,44.9,78274.97,5.0,0.01269,1e-05,2.38319]
[1777695913194,44.91,78275.16,5.0,0.01269,1e-05,2.38399]
[1777695918229,44.91,78275.5,5.0,0.0127,1e-05,2.38497]
[1777695923264,44.91,78276.45,5.0,0.01271,1e-05,2.38698]
[1777695928299,44.91,78278.68,5.0,0.01274,1e-05,2.39113]
[1777695933334,44.91,78285.8,5.0,0.0128,1e-05,2.4018]
[1777695938369,44.91,78286.15,5.0,0.01281,1e-05,2.4028]
[1777695943404,44.91,78286.84,5.0,0.01282,1e-05,2.40432]
[1777695948438,44.92,78286.79,5.0,0.01282,1e-05,2.40462]
[1777695953474,44.92,78287.46,5.0,0.01283,1e-05,2.40613]
[1777695957502,44.92,78263.92,5.0,0.01259,1e-05,2.36728]
[1777695962537,44.92,78265.1,5.0,0.01261,1e-05,2.36993]
[1777695967572,44.92,78265.21,5.0,0.01261,1e-05,2.37072]
[1777695972607,44.93,78264.98,5.0,0.01262,1e-05,2.37092]
[1777695982677,44.93,78264.56,5.0,0.01262,1e-05,2.37137]
[1777695987712,44.93,78263.34,5.0,0.01261,1e-05,2.36993]
[1777695992747,44.93,78262.38,5.0,0.0126,1e-05,2.36733]
[1777695997782,44.94,78258.69,5.0,0.01256,1e-05,2.36185]
[1777696003824,44.94,78257.74,5.0,0.01256,1e-05,2.36107]
[1777696010874,44.94,78257.85,5.0,0.01256,1e-05,2.3622]
[1777696015911,44.95,78258.38,5.0,0.01257,1e-05,2.36378]
[1777696021951,44.95,78258.33,5.0,0.01258,1e-05,2.36457]
[1777696026646,44.95,78262.19,5.0,0.01262,1e-05,2.37154]
[1777696029031,44.95,78262.25,5.0,0.01262,1e-05,2.37192]
[1777696036049,44.96,78262.17,5.0,0.01263,1e-05,2.37283]
[1777696041085,44.96,78263.35,5.0,0.01264,1e-05,2.37536]
[1777696047127,44.96,78263.2,5.0,0.01265,1e-05,2.37572]
[1777696054176,44.96,78261.34,5.0,0.01262,1e-05,2.37169]
[1777696061225,44.97,78261.1,5.0,0.01263,1e-05,2.372]
[1777696066260,44.97,78260.85,5.0,0.01263,1e-05,2.37201]
[1777696071295,44.97,78260.64,5.0,0.01263,1e-05,2.37214]
[1777696078345,44.97,78260.52,5.0,0.01263,1e-05,2.37269]
[1777696086402,44.97,78261.11,5.0,0.01264,1e-05,2.37462]
[1777696091437,44.98,78262.66,5.0,0.01266,1e-05,2.37782]
[1777696097479,44.98,78263.13,5.0,0.01267,1e-05,2.37935]
[1777696102514,44.98,78280.4,5.0,0.01285,1e-05,2.40861]
[1777696107549,44.98,78279.22,5.0,0.01284,1e-05,2.40702]
[1777696112584,44.98,78279.27,5.0,0.01283,1e-05,2.40587]
[1777696118626,44.99,78279.45,5.0,0.01284,1e-05,2.40664]
[1777696123661,44.99,78279.9,5.0,0.01284,1e-05,2.40778]
[1777696128696,44.99,78280.05,5.0,0.01285,1e-05,2.40841]
[1777696133731,44.99,78280.03,5.0,0.01285,1e-05,2.40873]
[1777696140780,44.99,78279.84,5.0,0.01285,1e-05,2.40886]
[1777696145815,44.99,78279.9,5.0,0.01285,1e-05,2.40922]
[1777696150850,44.99,78280.01,5.0,0.01286,1e-05,2.40965]
[1777696156892,44.99,78279.16,5.0,0.01285,1e-05,2.40846]
[1777696161927,45.0,78279.75,5.0,0.01286,1e-05,2.40962]
[1777696166962,45.0,78279.4,5.0,0.01285,1e-05,2.40917]
[1777696171997,45.0,78273.25,5.0,0.01278,1e-05,2.39745]
[1777696177032,45.0,78273.78,5.0,0.01279,1e-05,2.39852]
[1777696184081,45.0,78273.41,5.0,0.01279,1e-05,2.39814]
[1777696189116,45.0,78273.58,5.0,0.01279,1e-05,2.39857]
[1777696194151,45.0,78273.3,5.0,0.01279,1e-05,2.39823]
[1777696202214,45.0,78272.56,5.0,0.01278,1e-05,2.39719]
[1777696207250,45.0,78269.53,5.0,0.01275,1e-05,2.39228]
[1777696212285,45.0,78268.78,5.0,0.01275,1e-05,2.39119]
[1777696218327,45.0,78267.98,5.0,0.01274,1e-05,2.39005]
[1777696225376,45.0,78267.63,5.0,0.01274,1e-05,2.38969]
[1777696230411,45.0,78267.83,5.0,0.01274,1e-05,2.39021]
[1777696235446,45.0,78267.92,5.0,0.01273,1e-05,2.38892]
[1777696240481,45.0,78268.6,5.0,0.01274,1e-05,2.39021]
[1777696245516,45.0,78270.99,5.0,0.01277,1e-05,2.39431]
[1777696251558,45.01,78271.83,5.0,0.01278,1e-05,2.39581]
[1777696256593,45.01,78271.58,5.0,0.01277,1e-05,2.39547]
[1777696262635,45.01,78271.3,5.0,0.01277,1e-05,2.39509]
[1777696267670,45.01,78272.27,5.0,0.01278,1e-05,2.39677]
[1777696272705,45.01,78272.48,5.0,0.01278,1e-05,2.39717]
[1777696277740,45.01,78272.98,5.0,0.01279,1e-05,2.39805]
[1777696282775,45.01,78272.28,5.0,0.01278,1e-05,2.39692]
[1777696287810,45.01,78269.89,5.0,0.01276,1e-05,2.39298]
[1777696292845,45.01,78269.67,5.0,0.01275,1e-05,2.39108]
[1777696297880,45.01,78269.41,5.0,0.01275,1e-05,2.39073]
[1777696302915,45.01,78267.99,5.0,0.01273,1e-05,2.38847]
[1777696307950,45.01,78268.26,5.0,0.01274,1e-05,2.38901]
[1777696312985,45.01,78267.0,5.0,0.01272,1e-05,2.38702]
[1777696318020,45.01,78267.13,5.0,0.01273,1e-05,2.38734]
[1777696323055,45.01,78267.09,5.0,0.01273,1e-05,2.38737]
[1777696328090,45.01,78267.6,5.0,0.01273,1e-05,2.38834]
[1777696333125,45.01,78268.83,5.0,0.01274,1e-05,2.39054]
[1777696339167,45.01,78268.86,5.0,0.01275,1e-05,2.39081]
[1777696344202,45.01,78275.11,5.0,0.01281,1e-05,2.40141]
[1777696349237,45.01,78274.83,5.0,0.01281,1e-05,2.40111]
[1777696349957,45.01,78274.83,5.0,0.01281,1e-05,2.40111]
[1777696355279,45.01,78274.83,5.0,0.0128,1e-05,2.39974]
[1777696360314,45.01,78274.89,5.0,0.0128,1e-05,2.40008]
[1777696365349,45.01,78274.73,5.0,0.0128,1e-05,2.40008]
[1777696370384,45.02,78274.6,5.0,0.0128,1e-05,2.40014]
[1777696375419,45.02,78275.27,5.0,0.01281,1e-05,2.40154]
[1777696380455,45.02,78275.47,5.0,0.01282,1e-05,2.40217]
[1777696384223,45.02,78280.91,5.0,0.01287,1e-05,2.41145]
[1777696389518,45.02,78281.62,5.0,0.01288,1e-05,2.41294]
[1777696397619,45.02,78281.69,5.0,0.01289,1e-05,2.41349]
[1777696402654,45.02,78284.46,5.0,0.01292,1e-05,2.41838]
[1777696408696,45.02,78286.65,5.0,0.01294,1e-05,2.42233]
[1777696411718,45.02,78268.89,5.0,0.01275,1e-05,2.39114]
[1777696417760,45.03,78263.82,5.0,0.01271,1e-05,2.3834]
[1777696422795,45.03,78264.78,5.0,0.01272,1e-05,2.38555]
[1777696427830,45.03,78264.94,5.0,0.01272,1e-05,2.38636]
[1777696433872,45.03,78265.46,5.0,0.01273,1e-05,2.38787]
[1777696438908,45.03,78264.99,5.0,0.01273,1e-05,2.38761]
[1777696443948,45.04,78264.74,5.0,0.01273,1e-05,2.38772]
[1777696448982,45.04,78264.63,5.0,0.01273,1e-05,2.38805]
[1777696454017,45.04,78264.71,5.0,0.01274,1e-05,2.3887]
[1777696462073,45.04,78264.67,5.0,0.01274,1e-05,2.38945]
[1777696467109,45.05,78264.36,5.0,0.01274,1e-05,2.38944]
[1777696472144,45.05,78264.17,5.0,0.01274,1e-05,2.38802]
[1777696477180,45.05,78264.22,5.0,0.01274,1e-05,2.38861]
[1777696482220,45.05,78264.12,5.0,0.01274,1e-05,2.38895]
[1777696487255,45.05,78263.85,5.0,0.01274,1e-05,2.389]
[1777696492291,45.05,78263.83,5.0,0.01274,1e-05,2.38947]
[1777696497325,45.06,78263.38,5.0,0.01274,1e-05,2.38922]
[1777696502361,45.06,78263.71,5.0,0.01275,1e-05,2.39027]
[1777696508403,45.06,78263.61,5.0,0.01275,1e-05,2.39068]
[1777696515452,45.06,78263.5,5.0,0.01275,1e-05,2.39118]
[1777696520487,45.06,78262.31,5.0,0.01275,1e-05,2.38968]
[1777696525522,45.07,78262.49,5.0,0.01275,1e-05,2.39048]
[1777696530557,45.07,78263.37,5.0,0.01276,1e-05,2.39239]
[1777696536847,45.07,78262.87,5.0,0.01275,1e-05,2.39047]
[1777696542644,45.07,78276.24,5.0,0.01289,1e-05,2.41324]
[1777696547679,45.07,78276.37,5.0,0.01289,1e-05,2.41366]
[1777696552714,45.07,78283.74,5.0,0.01297,1e-05,2.4262]
[1777696557750,45.07,78284.43,5.0,0.01298,1e-05,2.42745]
[1777696566813,45.07,78284.11,5.0,0.01297,1e-05,2.42699]
[1777696571848,45.07,78283.89,5.0,0.01297,1e-05,2.42662]
[1777696578897,45.07,78276.81,5.0,0.0129,1e-05,2.41481]
[1777696583932,45.07,78277.66,5.0,0.01291,1e-05,2.41629]
[1777696589974,45.07,78277.67,5.0,0.01291,1e-05,2.41633]
[1777696595009,45.07,78277.67,5.0,0.0129,1e-05,2.41471]
[1777696603069,45.07,78278.14,5.0,0.01291,1e-05,2.41548]
[1777696611121,45.07,78278.57,5.0,0.01291,1e-05,2.41614]
[1777696616156,45.07,78278.27,5.0,0.01291,1e-05,2.41558]
[1777696622198,45.07,78278.27,5.0,0.01291,1e-05,2.4155]
[1777696627233,45.07,78278.31,5.0,0.01291,1e-05,2.41551]
[1777696632268,45.07,78278.42,5.0,0.01291,1e-05,2.41563]
[1777696637304,45.07,78274.64,5.0,0.01287,1e-05,2.40924]
[1777696639868,45.07,78274.2,5.0,0.01286,1e-05,2.4085]
[1777696646367,45.07,78274.35,5.0,0.01286,1e-05,2.40873]
[1777696657444,45.07,78274.19,5.0,0.01285,1e-05,2.40682]
[1777696662479,45.07,78273.87,5.0,0.01285,1e-05,2.40629]
[1777696667514,45.07,78273.96,5.0,0.01285,1e-05,2.40643]
[1777696672549,45.07,78274.22,5.0,0.01285,1e-05,2.40687]
[1777696678591,45.07,78274.26,5.0,0.01285,1e-05,2.40692]
[1777696686647,45.07,78274.15,5.0,0.01285,1e-05,2.40671]
[1777696689511,45.07,78273.73,5.0,0.01285,1e-05,2.406]
[1777696694703,45.07,78262.04,5.0,0.01273,1e-05,2.3867]
[1777696699574,45.07,78261.26,5.0,0.01273,1e-05,2.38555]
[1777696704774,45.07,78266.61,5.0,0.01278,1e-05,2.39464]
[1777696709809,45.08,78266.65,5.0,0.01278,1e-05,2.39484]
[1777696714844,45.08,78267.94,5.0,0.01279,1e-05,2.39554]
[1777696715222,45.08,78267.94,5.0,0.01279,1e-05,2.39554]
[1777696722667,45.08,78268.51,5.0,0.01279,1e-05,2.39667]
[1777696727934,45.08,78268.31,5.0,0.01279,1e-05,2.39667]
[1777696732971,45.08,78268.67,5.0,0.0128,1e-05,2.39748]
[1777696739012,45.08,78268.13,5.0,0.0128,1e-05,2.39686]
[1777696745055,45.08,78268.16,5.0,0.0128,1e-05,2.39721]
[1777696750090,45.08,78263.9,5.0,0.01276,1e-05,2.39038]
[1777696756132,45.08,78263.38,5.0,0.01275,1e-05,2.38992]
[1777696761167,45.08,78263.38,5.0,0.01276,1e-05,2.39027]
[1777696766204,45.09,78263.92,5.0,0.01276,1e-05,2.39154]
[1777696773253,45.09,78260.55,5.0,0.01272,1e-05,2.38487]
[1777696778288,45.09,78260.08,5.0,0.01272,1e-05,2.38455]
[1777696783323,45.09,78258.23,5.0,0.01271,1e-05,2.38189]
[1777696789365,45.09,78258.37,5.0,0.01271,1e-05,2.38256]
[1777696794400,45.09,78258.61,5.0,0.01272,1e-05,2.38327]
[1777696799435,45.09,78242.22,5.0,0.01255,1e-05,2.35649]
[1777696804470,45.1,78240.7,5.0,0.01254,1e-05,2.3545]
[1777696809505,45.1,78240.22,5.0,0.01254,1e-05,2.35422]
[1777696814540,45.1,78239.96,5.0,0.01254,1e-05,2.3543]
[1777696819453,45.1,78239.83,5.0,0.01254,1e-05,2.3545]
[1777696820109,45.1,78239.83,5.0,0.01254,1e-05,2.3545]
[1777696819575,45.1,78193.97,5.0,0.01209,1e-05,2.28015]
[1777696824610,45.11,78197.35,5.0,0.01213,1e-05,2.28679]
[1777696829645,45.11,78196.18,5.0,0.01213,1e-05,2.28606]
[1777696835687,45.12,78195.95,5.0,0.01213,1e-05,2.28556]
[1777696840722,45.12,78197.18,5.0,0.01215,1e-05,2.28875]
[1777696845757,45.13,78197.02,5.0,0.01215,1e-05,2.28968]
[1777696850792,45.13,78197.16,5.0,0.01216,1e-05,2.29103]
[1777696854864,45.13,78204.96,5.0,0.01224,1e-05,2.30421]
[1777696855651,45.13,78205.08,5.0,0.01224,1e-05,2.30459]
[1777696860864,45.14,78205.4,5.0,0.01225,1e-05,2.30621]
[1777696865900,45.14,78204.95,5.0,0.01225,1e-05,2.30637]
[1777696870935,45.14,78204.59,5.0,0.01226,1e-05,2.30666]
[1777696875970,45.15,78210.89,5.0,0.01232,1e-05,2.31765]
[1777696881005,45.15,78212.08,5.0,0.01234,1e-05,2.32032]
[1777696886040,45.15,78211.85,5.0,0.01234,1e-05,2.32066]
[1777696892082,45.16,78211.87,5.0,0.01234,1e-05,2.31995]
[1777696897117,45.16,78212.72,5.0,0.01235,1e-05,2.32215]
[1777696901948,45.16,78213.23,5.0,0.01236,1e-05,2.32351]
[1777696909201,45.16,78218.4,5.0,0.01242,1e-05,2.33292]
[1777696914237,45.17,78218.97,5.0,0.01242,1e-05,2.33441]
[1777696919272,45.17,78218.03,5.0,0.01242,1e-05,2.33344]
[1777696924308,45.17,78218.06,5.0,0.01242,1e-05,2.33405]
[1777696929343,45.17,78219.5,5.0,0.01244,1e-05,2.33694]
[1777696932817,45.17,78219.56,5.0,0.01244,1e-05,2.33726]
[1777696935854,45.18,78219.6,5.0,0.01244,1e-05,2.33764]
[1777696941427,45.18,78220.48,5.0,0.01246,1e-05,2.33982]
[1777696946132,45.18,78220.83,5.0,0.01246,1e-05,2.3407]
[1777696951497,45.18,78221.32,5.0,0.01246,1e-05,2.34062]
[1777696956535,45.18,78224.57,5.0,0.0125,1e-05,2.34642]
[1777696963584,45.19,78225.53,5.0,0.01251,1e-05,2.34864]
[1777696968619,45.19,78225.63,5.0,0.01252,1e-05,2.34926]
[1777696973653,45.19,78225.87,5.0,0.01252,1e-05,2.35011]
[1777696978689,45.19,78228.94,5.0,0.01255,1e-05,2.35559]
[1777696979299,45.19,78228.94,5.0,0.01255,1e-05,2.35559]
[1777696985738,45.19,78229.7,5.0,0.01257,1e-05,2.3574]
[1777696992786,45.2,78229.89,5.0,0.01257,1e-05,2.35829]
[1777696997822,45.2,78229.62,5.0,0.01257,1e-05,2.35826]
[1777697002857,45.2,78230.33,5.0,0.01258,1e-05,2.35983]
[1777697007892,45.2,78230.7,5.0,0.01259,1e-05,2.36084]
[1777697013081,45.2,78230.07,5.0,0.01257,1e-05,2.35853]
[1777697018180,45.2,78229.81,5.0,0.01257,1e-05,2.35853]
[1777697018181,45.2,78229.81,5.0,0.01257,1e-05,2.35853]
[1777697024005,45.2,78229.63,5.0,0.01258,1e-05,2.35882]
[1777697029040,45.21,78229.42,5.0,0.01258,1e-05,2.3589]
[1777697034075,45.21,78229.38,5.0,0.01258,1e-05,2.35925]
[1777697040117,45.21,78224.82,5.0,0.01254,1e-05,2.35228]
[1777697046159,45.21,78221.54,5.0,0.01251,1e-05,2.3475]
[1777697051194,45.21,78221.63,5.0,0.01251,1e-05,2.34816]
[1777697056229,45.22,78223.12,5.0,0.01253,1e-05,2.3511]
[1777697062271,45.22,78222.48,5.0,0.01253,1e-05,2.35073]
[1777697067306,45.22,78222.55,5.0,0.01253,1e-05,2.35132]
[1777697074323,45.22,78222.47,5.0,0.01252,1e-05,2.34998]
[1777697079393,45.22,78222.67,5.0,0.01253,1e-05,2.35107]
[1777697084425,45.23,78222.53,5.0,0.01253,1e-05,2.35131]
[1777697090467,45.23,78222.36,5.0,0.01253,1e-05,2.3516]
[1777697095502,45.23,78222.89,5.0,0.01254,1e-05,2.35293]
[1777697101544,45.23,78223.21,5.0,0.01255,1e-05,2.354]
[1777697108593,45.23,78229.91,5.0,0.01262,1e-05,2.36562]
[1777697113628,45.24,78229.25,5.0,0.01262,1e-05,2.36489]
[1777697118662,45.24,78229.28,5.0,0.01262,1e-05,2.3653]
[1777697125712,45.24,78229.0,5.0,0.01262,1e-05,2.36534]
[1777697139810,45.24,78229.06,5.0,0.01262,1e-05,2.36487]
[1777697144845,45.24,78226.04,5.0,0.01259,1e-05,2.3603]
[1777697149880,45.25,78225.39,5.0,0.01259,1e-05,2.35966]
[1777697154915,45.25,78225.53,5.0,0.01259,1e-05,2.36032]
[1777697159950,45.25,78225.42,5.0,0.01259,1e-05,2.36057]
[1777697164985,45.25,78225.89,5.0,0.0126,1e-05,2.36175]
[1777697170020,45.25,78225.22,5.0,0.01259,1e-05,2.36107]
[1777697175402,45.25,78224.01,5.0,0.01258,1e-05,2.35941]
[1777697176062,45.25,78186.45,5.0,0.01222,1e-05,2.2986]
[1777697176525,45.25,78186.45,5.0,0.01222,1e-05,2.2986]
[1777697182104,45.26,78190.75,5.0,0.01227,1e-05,2.30672]
[1777697188146,45.26,78191.5,5.0,0.01228,1e-05,2.30902]
[1777697190924,45.26,78191.58,5.0,0.01228,1e-05,2.30933]
[1777697197211,45.27,78191.43,5.0,0.01228,1e-05,2.30889]
[1777697202246,45.27,78191.42,5.0,0.01229,1e-05,2.30975]
[1777697205018,45.27,78192.16,5.0,0.0123,1e-05,2.3113]
[1777697207696,45.28,78172.12,5.0,0.01211,1e-05,2.27971]
[1777697215337,45.28,78171.02,5.0,0.01211,1e-05,2.27982]
[1777697216214,45.28,78171.02,5.0,0.01211,1e-05,2.27982]
[1777697221379,45.29,78168.2,5.0,0.01209,1e-05,2.27674]
[1777697226414,45.29,78170.74,5.0,0.01212,1e-05,2.28199]
[1777697231218,45.3,78173.92,5.0,0.01216,1e-05,2.28821]
[1777697234817,45.3,78146.21,5.0,0.0119,1e-05,2.24528]
[1777697243534,45.31,78153.25,5.0,0.01198,1e-05,2.25895]
[1777697245740,45.31,78153.48,5.0,0.01199,1e-05,2.25984]
[1777697246891,45.31,78153.6,5.0,0.01199,1e-05,2.26029]
[1777697247562,45.31,78125.4,5.0,0.01172,1e-05,2.21598]
[1777697252893,45.32,78140.97,5.0,0.01187,1e-05,2.24032]
[1777697258639,45.33,78141.75,5.0,0.01189,1e-05,2.24356]
[1777697265688,45.34,78141.89,5.0,0.0119,1e-05,2.24575]
[1777697270723,45.34,78143.65,5.0,0.01193,1e-05,2.24989]
[1777697277772,45.35,78146.44,5.0,0.01197,1e-05,2.25612]
[1777697280137,45.35,78146.37,5.0,0.01197,1e-05,2.25626]
[1777697286835,45.36,78154.74,5.0,0.01206,1e-05,2.27145]
[1777697291869,45.36,78160.63,5.0,0.01212,1e-05,2.28194]
[1777697296905,45.36,78168.46,5.0,0.0122,1e-05,2.2955]
[1777697301940,45.37,78178.59,5.0,0.01231,1e-05,2.3127]
[1777697307982,45.37,78179.68,5.0,0.01233,1e-05,2.31547]
[1777697313564,45.37,78174.96,5.0,0.01228,1e-05,2.30693]
[1777697323089,45.38,78174.28,5.0,0.01228,1e-05,2.30789]
[1777697331145,45.39,78171.66,5.0,0.01226,1e-05,2.30517]
[1777697340208,45.4,78171.55,5.0,0.01227,1e-05,2.30677]
[1777697345243,45.4,78168.7,5.0,0.01225,1e-05,2.30316]
[1777697350278,45.4,78173.37,5.0,0.0123,1e-05,2.31164]
[1777697356320,45.41,78180.06,5.0,0.01238,1e-05,2.32344]
[1777697357016,45.41,78180.06,5.0,0.01238,1e-05,2.32344]
[1777697359114,45.41,78184.54,5.0,0.01242,1e-05,2.331]
[1777697364381,45.41,78190.28,5.0,0.01248,1e-05,2.34112]
[1777697369416,45.41,78187.16,5.0,0.01246,1e-05,2.33667]
[1777697374451,45.42,78191.02,5.0,0.01249,1e-05,2.342]
[1777697380494,45.42,78191.47,5.0,0.0125,1e-05,2.34346]
[1777697385529,45.42,78191.35,5.0,0.0125,1e-05,2.34385]
[1777697390564,45.42,78191.12,5.0,0.0125,1e-05,2.34406]
[1777697395599,45.42,78190.33,5.0,0.0125,1e-05,2.34336]
[1777697400635,45.43,78194.15,5.0,0.01254,1e-05,2.35027]
[1777697405670,45.43,78194.32,5.0,0.01254,1e-05,2.35107]
[1777697410705,45.43,78194.6,5.0,0.01255,1e-05,2.35205]
[1777697415742,45.43,78194.55,5.0,0.01255,1e-05,2.3525]
[1777697420777,45.44,78194.73,5.0,0.01256,1e-05,2.35335]
[1777697428833,45.44,78194.77,5.0,0.01256,1e-05,2.35433]
[1777697434875,45.44,78195.65,5.0,0.01257,1e-05,2.3549]
[1777697442932,45.45,78195.98,5.0,0.01258,1e-05,2.35635]
[1777697447967,45.45,78195.94,5.0,0.01258,1e-05,2.35678]
[1777697453732,45.45,78196.0,5.0,0.01258,1e-05,2.35722]
[1777697459310,45.45,78187.91,5.0,0.01251,1e-05,2.3444]
[1777697461077,45.45,78188.02,5.0,0.01251,1e-05,2.34499]
[1777697462068,45.45,78148.52,5.0,0.01213,1e-05,2.28162]
[1777697465353,45.45,78146.26,5.0,0.01211,1e-05,2.27843]
[1777697470826,45.46,78145.2,5.0,0.01211,1e-05,2.27802]
[1777697476165,45.46,78144.67,5.0,0.01211,1e-05,2.27843]
[1777697484221,45.47,78146.81,5.0,0.01214,1e-05,2.2835]
[1777697489256,45.47,78157.09,5.0,0.01224,1e-05,2.30087]
[1777697494291,45.48,78162.23,5.0,0.01229,1e-05,2.30838]
[1777697499326,45.48,78157.82,5.0,0.01225,1e-05,2.30215]
[1777697499855,45.48,78157.82,5.0,0.01225,1e-05,2.30215]
[1777697505368,45.48,78155.99,5.0,0.01224,1e-05,2.30027]
[1777697510403,45.49,78158.28,5.0,0.01227,1e-05,2.30483]
[1777697515437,45.49,78157.99,5.0,0.01227,1e-05,2.30521]
[1777697520473,45.49,78156.99,5.0,0.01227,1e-05,2.30441]
[1777697525508,45.5,78160.11,5.0,0.0123,1e-05,2.31016]
[1777697530544,45.5,78160.67,5.0,0.01231,1e-05,2.31176]
[1777697535579,45.5,78160.97,5.0,0.01232,1e-05,2.31292]
[1777697540614,45.5,78160.73,5.0,0.01232,1e-05,2.31318]
[1777697545649,45.51,78160.69,5.0,0.01232,1e-05,2.31375]
[1777697550684,45.51,78160.7,5.0,0.01233,1e-05,2.31438]
[1777697555719,45.51,78160.89,5.0,0.01233,1e-05,2.31372]
[1777697561761,45.51,78160.82,5.0,0.01233,1e-05,2.31432]
[1777697563862,45.51,78160.74,5.0,0.01233,1e-05,2.31431]
[1777697571832,45.52,78160.34,5.0,0.01233,1e-05,2.31482]
[1777697576867,45.52,78160.97,5.0,0.01234,1e-05,2.31639]
[1777697581902,45.52,78160.99,5.0,0.01235,1e-05,2.31698]
[1777697586937,45.53,78168.67,5.0,0.01242,1e-05,2.32989]
[1777697592982,45.53,78172.16,5.0,0.01246,1e-05,2.33603]
[1777697598016,45.53,78174.15,5.0,0.01248,1e-05,2.33964]
[1777697603402,45.53,78176.07,5.0,0.0125,1e-05,2.34303]
[1777697609094,45.53,78175.25,5.0,0.0125,1e-05,2.34216]
[1777697614130,45.53,78175.58,5.0,0.0125,1e-05,2.34146]
[1777697621179,45.53,78175.42,5.0,0.0125,1e-05,2.34171]
[1777697627221,45.54,78175.68,5.0,0.0125,1e-05,2.34261]
[1777697630561,45.54,78175.86,5.0,0.0125,1e-05,2.34299]
[1777697636284,45.54,78176.27,5.0,0.01251,1e-05,2.34437]
[1777697639423,45.54,78176.2,5.0,0.01251,1e-05,2.34435]
[1777697652624,45.54,78175.91,5.0,0.01251,1e-05,2.34436]
[1777697656637,45.55,78175.91,5.0,0.01252,1e-05,2.34537]
[1777697662466,45.55,78175.96,5.0,0.01253,1e-05,2.34653]
[1777697668508,45.55,78175.78,5.0,0.01253,1e-05,2.34692]
[1777697673543,45.55,78176.9,5.0,0.01254,1e-05,2.34772]
[1777697686634,45.56,78177.34,5.0,0.01255,1e-05,2.34995]
[1777697695700,45.56,78177.58,5.0,0.01256,1e-05,2.35141]
[1777697700736,45.57,78177.66,5.0,0.01256,1e-05,2.35213]
[1777697707785,45.57,78177.57,5.0,0.01257,1e-05,2.35282]
[1777697713827,45.57,78177.64,5.0,0.01257,1e-05,2.35365]
[1777697715712,45.57,78179.89,5.0,0.01259,1e-05,2.35743]
[1777697721885,45.58,78184.9,5.0,0.01265,1e-05,2.36631]
[1777697726854,45.58,78184.79,5.0,0.01265,1e-05,2.36631]
[1777697731955,45.58,78188.29,5.0,0.01268,1e-05,2.37105]
[1777697737997,45.58,78188.56,5.0,0.01268,1e-05,2.37194]
[1777697743032,45.58,78189.09,5.0,0.01269,1e-05,2.37311]
[1777697748067,45.58,78192.63,5.0,0.01273,1e-05,2.37918]
[1777697753101,45.58,78193.11,5.0,0.01273,1e-05,2.3802]
[1777697758138,45.58,78193.47,5.0,0.01274,1e-05,2.381]
[1777697763173,45.58,78193.17,5.0,0.01274,1e-05,2.38071]
[1777697768208,45.59,78185.87,5.0,0.01267,1e-05,2.36895]
[1777697773243,45.59,78189.7,5.0,0.01271,1e-05,2.37551]
[1777697776363,45.59,78189.87,5.0,0.01271,1e-05,2.37588]
[1777697782306,45.59,78189.51,5.0,0.01271,1e-05,2.37561]
[1777697787341,45.59,78191.34,5.0,0.01273,1e-05,2.37883]
[1777697794390,45.59,78191.21,5.0,0.01272,1e-05,2.37728]
[1777697799425,45.59,78191.32,5.0,0.01272,1e-05,2.37766]
[1777697804460,45.59,78191.52,5.0,0.01272,1e-05,2.37819]
[1777697810502,45.59,78188.44,5.0,0.01269,1e-05,2.37339]
[1777697815537,45.59,78179.68,5.0,0.01261,1e-05,2.35933]
[1777697820571,45.59,78178.55,5.0,0.0126,1e-05,2.35784]
[1777697825607,45.6,78178.32,5.0,0.0126,1e-05,2.35783]
[1777697830642,45.6,78179.61,5.0,0.01262,1e-05,2.36032]
[1777697832030,45.6,78179.61,5.0,0.01262,1e-05,2.36032]
[1777697837692,45.6,78179.45,5.0,0.01262,1e-05,2.36055]
[1777697839169,45.6,78179.45,5.0,0.01262,1e-05,2.36055]
[1777697844590,45.6,78181.19,5.0,0.01264,1e-05,2.36379]
[1777697845747,45.6,78154.11,5.0,0.01237,1e-05,2.32005]
[1777697850782,45.6,78152.35,5.0,0.01236,1e-05,2.31798]
[1777697855818,45.61,78154.6,5.0,0.01238,1e-05,2.3207]
[1777697860853,45.61,78154.67,5.0,0.01238,1e-05,2.3215]
[1777697865889,45.61,78155.13,5.0,0.01239,1e-05,2.32292]
[1777697870925,45.61,78154.64,5.0,0.01239,1e-05,2.32283]
[1777697875960,45.62,78150.47,5.0,0.01235,1e-05,2.31686]
[1777697880995,45.62,78151.06,5.0,0.01237,1e-05,2.31855]
[1777697886035,45.62,78150.85,5.0,0.01237,1e-05,2.31895]
[1777697892077,45.63,78154.79,5.0,0.01241,1e-05,2.32616]
[1777697897112,45.63,78158.65,5.0,0.01245,1e-05,2.33305]
[1777697902147,45.63,78161.16,5.0,0.01248,1e-05,2.33771]
[1777697907182,45.63,78163.33,5.0,0.01251,1e-05,2.34185]
[1777697913224,45.64,78164.63,5.0,0.01251,1e-05,2.3429]
[1777697918258,45.64,78164.42,5.0,0.01251,1e-05,2.34299]
[1777697923302,45.64,78166.08,5.0,0.01253,1e-05,2.34607]
[1777697928331,45.64,78165.76,5.0,0.01253,1e-05,2.34591]
[1777697933366,45.64,78165.67,5.0,0.01253,1e-05,2.34611]
[1777697938401,45.64,78165.69,5.0,0.01254,1e-05,2.34648]
[1777697943436,45.64,78166.26,5.0,0.01254,1e-05,2.34773]
[1777697948471,45.65,78167.92,5.0,0.01256,1e-05,2.35073]
[1777697953506,45.65,78171.29,5.0,0.0126,1e-05,2.35646]
[1777697958540,45.65,78172.19,5.0,0.01261,1e-05,2.35815]
[1777697963576,45.65,78172.26,5.0,0.01261,1e-05,2.35846]
[1777697968611,45.65,78172.41,5.0,0.01261,1e-05,2.3589]
[1777697975660,45.65,78172.12,5.0,0.0126,1e-05,2.35711]
[1777697984723,45.65,78172.5,5.0,0.01261,1e-05,2.3581]
[1777697989758,45.65,78173.6,5.0,0.01262,1e-05,2.36008]
[1777697996807,45.65,78173.06,5.0,0.01262,1e-05,2.35945]
[1777698001842,45.65,78171.79,5.0,0.01261,1e-05,2.35758]
[1777698007884,45.65,78171.77,5.0,0.01261,1e-05,2.35779]
[1777698012919,45.66,78168.37,5.0,0.01257,1e-05,2.35248]
[1777698017954,45.66,78170.53,5.0,0.0126,1e-05,2.35621]
[1777698022989,45.66,78170.78,5.0,0.0126,1e-05,2.35683]
[1777698029031,45.66,78167.68,5.0,0.01257,1e-05,2.35205]
[1777698036081,45.66,78167.55,5.0,0.01256,1e-05,2.35058]
[1777698041115,45.66,78159.25,5.0,0.01248,1e-05,2.33744]
[1777698046151,45.66,78158.26,5.0,0.01248,1e-05,2.33619]
[1777698052193,45.66,78158.29,5.0,0.01248,1e-05,2.33665]
[1777698057228,45.66,78155.26,5.0,0.01245,1e-05,2.33208]
[1777698062264,45.67,78155.61,5.0,0.01246,1e-05,2.33299]
[1777698067298,45.67,78155.62,5.0,0.01246,1e-05,2.33333]
[1777698072333,45.67,78155.09,5.0,0.01246,1e-05,2.33279]
[1777698077368,45.67,78154.39,5.0,0.01245,1e-05,2.33197]
[1777698082403,45.67,78149.96,5.0,0.01241,1e-05,2.32526]
[1777698087438,45.67,78149.6,5.0,0.01241,1e-05,2.32509]
[1777698092474,45.67,78149.75,5.0,0.01241,1e-05,2.32421]
[1777698100530,45.68,78149.46,5.0,0.01241,1e-05,2.32453]
[1777698104934,45.68,78149.59,5.0,0.01241,1e-05,2.32484]
[1777698109947,45.68,78149.47,5.0,0.01241,1e-05,2.32538]
[1777698115635,45.68,78149.64,5.0,0.01242,1e-05,2.32642]
[1777698123691,45.69,78149.19,5.0,0.01242,1e-05,2.32658]
[1777698128726,45.69,78148.32,5.0,0.01242,1e-05,2.32575]
[1777698133761,45.69,78155.79,5.0,0.01249,1e-05,2.33837]
[1777698134889,45.69,78155.79,5.0,0.01249,1e-05,2.33837]
[1777698140810,45.69,78154.41,5.0,0.01248,1e-05,2.33683]
[1777698146852,45.7,78155.93,5.0,0.0125,1e-05,2.3399]
[1777698152893,45.7,78155.41,5.0,0.01249,1e-05,2.33802]
[1777698157929,45.7,78154.93,5.0,0.01249,1e-05,2.33767]
[1777698163972,45.7,78155.39,5.0,0.0125,1e-05,2.33889]
[1777698170014,45.7,78155.12,5.0,0.0125,1e-05,2.3389]
[1777698175049,45.71,78156.99,5.0,0.01252,1e-05,2.34232]
[1777698181090,45.71,78156.74,5.0,0.01252,1e-05,2.34236]
[1777698184199,45.71,78158.22,5.0,0.01253,1e-05,2.34491]
[1777698190154,45.71,78148.98,5.0,0.01245,1e-05,2.33055]
[1777698195189,45.71,78154.66,5.0,0.01251,1e-05,2.3402]
[1777698201231,45.71,78161.8,5.0,0.01258,1e-05,2.3522]
[1777698206266,45.71,78163.59,5.0,0.0126,1e-05,2.35542]
[1777698212314,45.72,78164.16,5.0,0.0126,1e-05,2.35506]
[1777698217349,45.72,78162.75,5.0,0.01259,1e-05,2.35302]
[1777698222384,45.72,78163.07,5.0,0.01259,1e-05,2.35379]
[1777698227419,45.72,78159.79,5.0,0.01256,1e-05,2.34869]
[1777698232454,45.72,78159.83,5.0,0.01256,1e-05,2.34901]
[1777698235727,45.72,78142.07,5.0,0.01239,1e-05,2.32053]
[1777698236350,45.72,78142.07,5.0,0.01239,1e-05,2.32053]
[1777698242524,45.72,78142.14,5.0,0.01239,1e-05,2.32134]
[1777698248566,45.73,78143.19,5.0,0.01241,1e-05,2.32374]
[1777698253600,45.73,78141.22,5.0,0.01239,1e-05,2.3211]
[1777698258636,45.73,78140.85,5.0,0.01239,1e-05,2.32105]
[1777698263675,45.73,78141.17,5.0,0.0124,1e-05,2.3221]
[1777698268711,45.73,78141.22,5.0,0.0124,1e-05,2.32271]
[1777698273746,45.74,78141.1,5.0,0.0124,1e-05,2.32147]
[1777698278781,45.74,78142.19,5.0,0.01241,1e-05,2.32376]
[1777698284823,45.74,78142.12,5.0,0.01241,1e-05,2.32428]
[1777698289858,45.74,78142.13,5.0,0.01242,1e-05,2.32481]
[1777698295900,45.74,78142.09,5.0,0.01242,1e-05,2.32537]
[1777698301942,45.75,78141.6,5.0,0.01242,1e-05,2.3252]
[1777698306978,45.75,78139.75,5.0,0.0124,1e-05,2.32276]
[1777698312014,45.75,78140.21,5.0,0.01241,1e-05,2.32403]
[1777698317047,45.75,78140.66,5.0,0.01242,1e-05,2.32527]
[1777698320068,45.75,78160.29,5.0,0.01261,1e-05,2.35726]
[1777698325103,45.75,78162.77,5.0,0.01264,1e-05,2.36151]
[1777698330137,45.76,78154.99,5.0,0.01256,1e-05,2.34915]
[1777698335173,45.76,78155.1,5.0,0.01256,1e-05,2.34809]
[1777698340209,45.76,78155.18,5.0,0.01256,1e-05,2.34861]
[1777698345244,45.76,78157.59,5.0,0.01259,1e-05,2.35292]
[1777698350279,45.76,78159.92,5.0,0.01261,1e-05,2.35704]
[1777698355314,45.76,78160.98,5.0,0.01263,1e-05,2.35907]
[1777698360348,45.76,78164.62,5.0,0.01266,1e-05,2.36526]
[1777698365384,45.76,78162.02,5.0,0.01264,1e-05,2.36123]
[1777698370418,45.77,78163.11,5.0,0.01265,1e-05,2.36322]
[1777698375453,45.77,78164.74,5.0,0.01267,1e-05,2.36604]
[1777698380489,45.77,78165.77,5.0,0.01268,1e-05,2.36785]
[1777698385524,45.77,78170.21,5.0,0.01272,1e-05,2.37517]
[1777698390559,45.77,78170.18,5.0,0.01272,1e-05,2.37516]
[1777698395594,45.77,78172.19,5.0,0.01274,1e-05,2.37688]
[1777698401637,45.77,78173.3,5.0,0.01275,1e-05,2.37873]
[1777698406671,45.77,78174.36,5.0,0.01276,1e-05,2.38047]
[1777698411707,45.77,78176.98,5.0,0.01278,1e-05,2.38473]
[1777698418756,45.77,78175.15,5.0,0.01277,1e-05,2.38169]
[1777698428826,45.77,78175.15,5.0,0.01276,1e-05,2.38166]
[1777698433861,45.77,78175.19,5.0,0.01277,1e-05,2.38171]
[1777698441917,45.77,78175.12,5.0,0.01276,1e-05,2.38157]
[1777698446952,45.77,78172.79,5.0,0.01274,1e-05,2.37776]
[1777698451987,45.77,78172.8,5.0,0.01273,1e-05,2.37618]
[1777698457022,45.77,78173.72,5.0,0.01274,1e-05,2.37771]
[1777698462057,45.77,78172.79,5.0,0.01273,1e-05,2.37619]
[1777698471120,45.77,78173.65,5.0,0.01274,1e-05,2.37764]
[1777698481190,45.77,78173.65,5.0,0.01274,1e-05,2.37765]
[1777698486225,45.77,78182.8,5.0,0.01283,1e-05,2.39262]
[1777698491260,45.77,78182.16,5.0,0.01283,1e-05,2.39146]
[1777698496295,45.77,78184.08,5.0,0.01284,1e-05,2.39452]
[1777698501330,45.77,78183.81,5.0,0.01284,1e-05,2.39398]
[1777698506365,45.77,78183.98,5.0,0.01284,1e-05,2.39417]
[1777698511399,45.76,78184.01,5.0,0.01283,1e-05,2.39252]
[1777698516435,45.76,78183.99,5.0,0.01283,1e-05,2.39243]
[1777698521471,45.76,78183.93,5.0,0.01283,1e-05,2.39228]
[1777698526505,45.76,78184.31,5.0,0.01284,1e-05,2.39286]
[1777698534561,45.76,78184.36,5.0,0.01284,1e-05,2.39289]
[1777698539595,45.76,78184.47,5.0,0.01284,1e-05,2.39304]
[1777698545638,45.76,78184.45,5.0,0.01284,1e-05,2.39297]
[1777698553695,45.76,78184.6,5.0,0.01284,1e-05,2.39318]
[1777698564773,45.76,78184.8,5.0,0.01284,1e-05,2.39347]
[1777698570815,45.76,78185.28,5.0,0.01284,1e-05,2.39425]
[1777698575850,45.76,78185.78,5.0,0.01284,1e-05,2.39344]
[1777698580885,45.76,78181.1,5.0,0.01279,1e-05,2.38574]
[1777698583906,45.76,78158.6,5.0,0.01257,1e-05,2.34907]
[1777698588941,45.77,78146.49,5.0,0.01246,1e-05,2.33004]
[1777698590619,45.77,78146.52,5.0,0.01246,1e-05,2.33019]
[1777698596998,45.77,78145.88,5.0,0.01246,1e-05,2.32992]
[1777698602033,45.77,78145.22,5.0,0.01245,1e-05,2.32939]
[1777698607068,45.77,78145.11,5.0,0.01245,1e-05,2.32975]
[1777698612103,45.77,78144.98,5.0,0.01246,1e-05,2.33007]
[1777698617139,45.78,78156.86,5.0,0.01258,1e-05,2.34976]
[1777698622174,45.78,78156.64,5.0,0.01258,1e-05,2.34976]
[1777698624715,45.78,78156.73,5.0,0.01258,1e-05,2.34998]
[1777698628223,45.78,78106.36,5.0,0.01209,1e-05,2.26972]
[1777698629980,45.78,78106.36,5.0,0.01209,1e-05,2.26972]
[1777698636278,45.79,78100.66,5.0,0.01204,1e-05,2.26063]
[1777698636286,45.79,78100.66,5.0,0.01204,1e-05,2.26063]
[1777698641317,45.79,78103.16,5.0,0.01207,1e-05,2.26611]
[1777698646352,45.8,78104.06,5.0,0.01209,1e-05,2.26858]
[1777698651387,45.8,78103.82,5.0,0.01209,1e-05,2.26924]
[1777698664166,45.8,78103.85,5.0,0.0121,1e-05,2.2701]
[1777698669513,45.81,78107.43,5.0,0.01215,1e-05,2.2785]
[1777698674548,45.82,78107.11,5.0,0.01215,1e-05,2.27887]
[1777698679583,45.82,78106.72,5.0,0.01215,1e-05,2.27911]
[1777698680429,45.82,78106.72,5.0,0.01215,1e-05,2.27911]
[1777698685627,45.82,78117.68,5.0,0.01226,1e-05,2.2974]
[1777698689655,45.83,78099.13,5.0,0.01209,1e-05,2.26863]
[1777698694690,45.83,78096.93,5.0,0.01207,1e-05,2.26462]
[1777698700732,45.83,78096.99,5.0,0.01207,1e-05,2.26596]
[1777698702974,45.84,78096.98,5.0,0.01207,1e-05,2.26616]
[1777698703378,45.84,78096.95,5.0,0.01208,1e-05,2.26632]
[1777698708788,45.84,78091.85,5.0,0.01204,1e-05,2.25963]
[1777698713823,45.85,78092.19,5.0,0.01205,1e-05,2.26126]
[1777698718859,45.85,78097.66,5.0,0.0121,1e-05,2.27089]
[1777698723894,45.85,78103.28,5.0,0.01216,1e-05,2.28072]
[1777698728930,45.86,78104.5,5.0,0.01218,1e-05,2.28352]
[1777698733965,45.86,78107.74,5.0,0.01222,1e-05,2.28949]
[1777698734876,45.86,78107.74,5.0,0.01222,1e-05,2.28949]
[1777698737892,45.86,78107.72,5.0,0.01222,1e-05,2.28993]
[1777698746051,45.87,78111.8,5.0,0.01227,1e-05,2.29772]
[1777698753100,45.87,78097.74,5.0,0.01213,1e-05,2.27495]
[1777698758135,45.87,78093.1,5.0,0.01209,1e-05,2.26854]
[1777698761248,45.87,78093.1,5.0,0.01209,1e-05,2.26854]
[1777698767197,45.88,78095.09,5.0,0.01212,1e-05,2.27334]
[1777698772233,45.88,78094.98,5.0,0.01213,1e-05,2.27406]
[1777698773788,45.88,78094.98,5.0,0.01213,1e-05,2.27406]
[1777698777269,45.89,78071.92,5.0,0.01191,1e-05,2.23881]
[1777698782304,45.89,78061.86,5.0,0.01183,1e-05,2.22437]
[1777698783970,45.89,78061.86,5.0,0.01183,1e-05,2.22437]
[1777698789355,45.9,78064.62,5.0,0.01186,1e-05,2.23046]
[1777698794390,45.91,78062.48,5.0,0.01185,1e-05,2.22845]
[1777698799427,45.91,78061.47,5.0,0.01185,1e-05,2.22823]
[1777698804463,45.92,78061.08,5.0,0.01185,1e-05,2.229]
[1777698809498,45.92,78059.66,5.0,0.01185,1e-05,2.2282]
[1777698814533,45.93,78060.39,5.0,0.01186,1e-05,2.2292]
[1777698819568,45.93,78061.89,5.0,0.01188,1e-05,2.23294]
[1777698824603,45.94,78059.88,5.0,0.01187,1e-05,2.23123]
[1777698829637,45.94,78062.98,5.0,0.01191,1e-05,2.23743]
[1777698835048,45.95,78068.22,5.0,0.01196,1e-05,2.24668]
[1777698840714,45.95,78072.25,5.0,0.01201,1e-05,2.25476]
[1777698841612,45.95,78072.25,5.0,0.01201,1e-05,2.25476]
[1777698846757,45.96,78073.5,5.0,0.01203,1e-05,2.25822]
[1777698852800,45.97,78074.01,5.0,0.01205,1e-05,2.26051]
[1777698857835,45.97,78074.08,5.0,0.01206,1e-05,2.26183]
[1777698862870,45.98,78073.96,5.0,0.01206,1e-05,2.26283]
[1777698867905,45.98,78074.21,5.0,0.01207,1e-05,2.26437]
[1777698872940,45.99,78074.35,5.0,0.01207,1e-05,2.26414]
[1777698874837,45.99,78075.31,5.0,0.01208,1e-05,2.26587]
[1777698879989,45.99,78079.41,5.0,0.01213,1e-05,2.27357]
[1777698886031,46.0,78080.7,5.0,0.01215,1e-05,2.27681]
[1777698891066,46.0,78082.65,5.0,0.01217,1e-05,2.28085]
[1777698897108,46.0,78083.93,5.0,0.01219,1e-05,2.28399]
[1777698902143,46.01,78088.7,5.0,0.01224,1e-05,2.29245]
[1777698907179,46.01,78091.11,5.0,0.01227,1e-05,2.29711]
[1777698912214,46.01,78089.68,5.0,0.01226,1e-05,2.29564]
[1777698917249,46.02,78089.93,5.0,0.01227,1e-05,2.297]
[1777698922284,46.02,78089.72,5.0,0.01227,1e-05,2.29745]
[1777698927319,46.02,78086.85,5.0,0.01225,1e-05,2.2937]
[1777698932355,46.03,78089.89,5.0,0.01228,1e-05,2.29774]
[1777698937389,46.03,78090.21,5.0,0.01228,1e-05,2.29899]
[1777698942424,46.03,78086.13,5.0,0.01225,1e-05,2.29329]
[1777698948466,46.04,78086.28,5.0,0.01226,1e-05,2.29446]
[1777698953504,46.04,78085.88,5.0,0.01226,1e-05,2.29459]
[1777698958538,46.04,78086.24,5.0,0.01227,1e-05,2.29593]
[1777698963674,46.04,78078.06,5.0,0.01219,1e-05,2.28361]
[1777698969616,46.05,78074.59,5.0,0.01217,1e-05,2.27938]
[1777698974651,46.05,78077.32,5.0,0.0122,1e-05,2.2846]
[1777698979686,46.06,78076.58,5.0,0.0122,1e-05,2.28435]
[1777698984721,46.06,78076.66,5.0,0.0122,1e-05,2.28541]
[1777698991770,46.07,78076.47,5.0,0.0122,1e-05,2.28485]
[1777698996805,46.07,78085.17,5.0,0.01229,1e-05,2.29949]
[1777699001248,46.07,78085.13,5.0,0.01229,1e-05,2.29993]
[1777699005506,46.07,78086.56,5.0,0.01231,1e-05,2.30285]
[1777699010903,46.08,78087.14,5.0,0.01232,1e-05,2.30486]
[1777699016945,46.08,78087.73,5.0,0.01233,1e-05,2.30671]
[1777699021980,46.08,78084.94,5.0,0.01231,1e-05,2.30303]
[1777699028023,46.09,78084.81,5.0,0.01232,1e-05,2.30376]
[1777699034065,46.09,78084.98,5.0,0.01232,1e-05,2.30494]
[1777699039099,46.09,78085.05,5.0,0.01233,1e-05,2.3058]
[1777699044135,46.1,78086.09,5.0,0.01234,1e-05,2.30818]
[1777699051184,46.1,78089.32,5.0,0.01237,1e-05,2.31271]
[1777699056219,46.1,78090.68,5.0,0.01239,1e-05,2.31553]
[1777699057430,46.1,78090.68,5.0,0.01239,1e-05,2.31553]
[1777699066289,46.11,78091.68,5.0,0.01241,1e-05,2.31836]
[1777699071323,46.11,78091.73,5.0,0.01241,1e-05,2.31904]
[1777699076359,46.11,78096.97,5.0,0.01247,1e-05,2.32796]
[1777699081394,46.11,78099.81,5.0,0.0125,1e-05,2.33297]
[1777699089450,46.12,78102.61,5.0,0.01253,1e-05,2.33809]
[1777699094485,46.12,78105.68,5.0,0.01256,1e-05,2.34332]
[1777699101537,46.12,78104.21,5.0,0.01255,1e-05,2.34131]
[1777699106572,46.12,78103.94,5.0,0.01255,1e-05,2.34112]
[1777699111607,46.12,78103.67,5.0,0.01254,1e-05,2.33933]
[1777699116642,46.12,78104.49,5.0,0.01255,1e-05,2.34088]
[1777699121677,46.12,78107.1,5.0,0.01257,1e-05,2.34527]
[1777699126713,46.12,78112.0,5.0,0.01262,1e-05,2.35334]
[1777699131747,46.12,78114.46,5.0,0.01265,1e-05,2.35742]
[1777699137788,46.12,78112.96,5.0,0.01263,1e-05,2.35514]
[1777699142825,46.12,78115.4,5.0,0.01266,1e-05,2.35921]
[1777699147860,46.13,78115.43,5.0,0.01266,1e-05,2.35939]
[1777699153902,46.13,78116.71,5.0,0.01267,1e-05,2.36162]
[1777699158937,46.13,78115.78,5.0,0.01266,1e-05,2.36025]
[1777699163971,46.13,78115.33,5.0,0.01266,1e-05,2.35969]
[1777699169007,46.13,78115.11,5.0,0.01266,1e-05,2.35951]
[1777699174042,46.13,78111.4,5.0,0.01262,1e-05,2.35214]
[1777699179077,46.13,78111.22,5.0,0.01262,1e-05,2.3521]
[1777699184111,46.13,78107.85,5.0,0.01258,1e-05,2.34695]
[1777699189147,46.13,78107.13,5.0,0.01258,1e-05,2.34603]
[1777699194182,46.13,78105.73,5.0,0.01257,1e-05,2.34398]
[1777699194671,46.13,78105.73,5.0,0.01257,1e-05,2.34398]
[1777699196196,46.13,78068.65,5.0,0.01221,1e-05,2.28502]
[1777699197203,46.13,78046.95,5.0,0.012,1e-05,2.25116]
[1777699202046,46.14,78053.05,5.0,0.01207,1e-05,2.26144]
[1777699205368,46.14,78050.92,5.0,0.01205,1e-05,2.25862]
[1777699205375,46.14,78050.92,5.0,0.01205,1e-05,2.25862]
[1777699211541,46.14,78051.16,5.0,0.01206,1e-05,2.2601]
[1777699217343,46.15,78049.82,5.0,0.01205,1e-05,2.25923]
[1777699222378,46.15,78049.69,5.0,0.01206,1e-05,2.25987]
[1777699227413,46.15,78049.22,5.0,0.01206,1e-05,2.25997]
[1777699232448,46.16,78050.98,5.0,0.01207,1e-05,2.26196]
[1777699237484,46.16,78050.92,5.0,0.01208,1e-05,2.26266]
[1777699239935,46.16,78050.71,5.0,0.01208,1e-05,2.26265]
[1777699246547,46.17,78048.86,5.0,0.01206,1e-05,2.26092]
[1777699250761,46.17,78048.75,5.0,0.01207,1e-05,2.2614]
[1777699259639,46.17,78048.62,5.0,0.01208,1e-05,2.26277]
[1777699265681,46.18,78048.55,5.0,0.01208,1e-05,2.26356]
[1777699270717,46.18,78033.36,5.0,0.01194,1e-05,2.24073]
[1777699275753,46.19,78036.34,5.0,0.01198,1e-05,2.24629]
[1777699280788,46.19,78036.52,5.0,0.01198,1e-05,2.24749]
[1777699285823,46.19,78036.17,5.0,0.01199,1e-05,2.24788]
[1777699290859,46.2,78037.88,5.0,0.01201,1e-05,2.25147]
[1777699295893,46.2,78044.41,5.0,0.01207,1e-05,2.26095]
[1777699300928,46.2,78044.96,5.0,0.01208,1e-05,2.26265]
[1777699307977,46.21,78045.66,5.0,0.01209,1e-05,2.26491]
[1777699313011,46.21,78044.32,5.0,0.01208,1e-05,2.26366]
[1777699318048,46.21,78044.35,5.0,0.01209,1e-05,2.26457]
[1777699323082,46.22,78044.7,5.0,0.0121,1e-05,2.26597]
[1777699328118,46.22,78046.31,5.0,0.01212,1e-05,2.26933]
[1777699334160,46.22,78046.14,5.0,0.01212,1e-05,2.27007]
[1777699339195,46.23,78046.3,5.0,0.01213,1e-05,2.27116]
[1777699344230,46.23,78051.53,5.0,0.01218,1e-05,2.2802]
[1777699349266,46.23,78056.85,5.0,0.01224,1e-05,2.2893]
[1777699354300,46.24,78060.66,5.0,0.01227,1e-05,2.29442]
[1777699359459,46.24,78060.37,5.0,0.01227,1e-05,2.2945]
[1777699365378,46.24,78058.31,5.0,0.01226,1e-05,2.29214]
[1777699370413,46.25,78059.72,5.0,0.01228,1e-05,2.29499]
[1777699376496,46.25,78059.43,5.0,0.01228,1e-05,2.29489]
[1777699382497,46.25,78059.53,5.0,0.01228,1e-05,2.29611]
[1777699387532,46.25,78059.31,5.0,0.01228,1e-05,2.29637]
[1777699392567,46.26,78060.91,5.0,0.0123,1e-05,2.29951]
[1777699397601,46.26,78062.15,5.0,0.01232,1e-05,2.30207]
[1777699402637,46.26,78063.16,5.0,0.01233,1e-05,2.30427]
[1777699407672,46.26,78063.06,5.0,0.01234,1e-05,2.30471]
[1777699412707,46.26,78063.33,5.0,0.01233,1e-05,2.30414]
[1777699417741,46.27,78063.2,5.0,0.01234,1e-05,2.3045]
[1777699422777,46.27,78063.32,5.0,0.01234,1e-05,2.30534]
[1777699427812,46.27,78063.4,5.0,0.01234,1e-05,2.30599]
[1777699428413,46.27,78063.4,5.0,0.01234,1e-05,2.30599]
[1777699433855,46.27,78063.73,5.0,0.01235,1e-05,2.30711]
[1777699440904,46.28,78062.38,5.0,0.01234,1e-05,2.30564]
[1777699442785,46.28,78060.2,5.0,0.01232,1e-05,2.30229]
[1777699442831,46.28,78060.2,5.0,0.01232,1e-05,2.30229]
[1777699447952,46.28,78061.81,5.0,0.01234,1e-05,2.30542]
[1777699453198,46.28,78061.92,5.0,0.01234,1e-05,2.30569]
[1777699456629,46.28,78063.5,5.0,0.01236,1e-05,2.30875]
[1777699463058,46.28,78062.33,5.0,0.01236,1e-05,2.30762]
[1777699468093,46.29,78061.59,5.0,0.01235,1e-05,2.30694]
[1777699473128,46.29,78060.67,5.0,0.01234,1e-05,2.30441]
[1777699475554,46.29,78058.55,5.0,0.01232,1e-05,2.30116]
[1777699482191,46.29,78058.57,5.0,0.01232,1e-05,2.30205]
[1777699487592,46.29,78059.71,5.0,0.01234,1e-05,2.30415]
[1777699493268,46.3,78061.1,5.0,0.01235,1e-05,2.30713]
[1777699494750,46.3,78061.1,5.0,0.01235,1e-05,2.30713]
[1777699500317,46.3,78065.36,5.0,0.0124,1e-05,2.31445]
[1777699504630,46.3,78063.0,5.0,0.01238,1e-05,2.31095]
[1777699513407,46.3,78063.09,5.0,0.01238,1e-05,2.3119]
[1777699518445,46.3,78059.94,5.0,0.01236,1e-05,2.30735]
[1777699524487,46.31,78060.08,5.0,0.01236,1e-05,2.30816]
[1777699529522,46.31,78059.81,5.0,0.01236,1e-05,2.30819]
[1777699535564,46.31,78059.49,5.0,0.01235,1e-05,2.30665]
[1777699540599,46.31,78058.46,5.0,0.01235,1e-05,2.30547]
[1777699545634,46.31,78058.52,5.0,0.01235,1e-05,2.30603]
[1777699550669,46.32,78058.35,5.0,0.01235,1e-05,2.30623]
[1777699555704,46.32,78059.61,5.0,0.01237,1e-05,2.30869]
[1777699560739,46.32,78059.84,5.0,0.01237,1e-05,2.30948]
[1777699565775,46.32,78059.82,5.0,0.01237,1e-05,2.30987]
[1777699571817,46.32,78059.97,5.0,0.01238,1e-05,2.31059]
[1777699579873,46.33,78060.05,5.0,0.01238,1e-05,2.31134]
[1777699584907,46.33,78064.21,5.0,0.01242,1e-05,2.31832]
[1777699590951,46.33,78064.14,5.0,0.01243,1e-05,2.31869]
[1777699596994,46.33,78064.36,5.0,0.01242,1e-05,2.31786]
[1777699601208,46.33,78064.47,5.0,0.01243,1e-05,2.3183]
[1777699607066,46.33,78065.07,5.0,0.01243,1e-05,2.31965]
[1777699612101,46.33,78061.77,5.0,0.0124,1e-05,2.31475]
[1777699617136,46.34,78061.65,5.0,0.01241,1e-05,2.31491]
[1777699622171,46.34,78061.89,5.0,0.01241,1e-05,2.31563]
[1777699628213,46.34,78061.99,5.0,0.01241,1e-05,2.31618]
[1777699633248,46.34,78061.94,5.0,0.01241,1e-05,2.31642]
[1777699641304,46.34,78062.13,5.0,0.01242,1e-05,2.31723]
[1777699646339,46.34,78061.99,5.0,0.01242,1e-05,2.31732]
[1777699651373,46.34,78061.97,5.0,0.01241,1e-05,2.31604]
[1777699656409,46.35,78062.4,5.0,0.01242,1e-05,2.31709]
[1777699661444,46.35,78061.73,5.0,0.01242,1e-05,2.31642]
[1777699666479,46.35,78061.91,5.0,0.01242,1e-05,2.31711]
[1777699671514,46.35,78061.52,5.0,0.01242,1e-05,2.31691]
[1777699676549,46.35,78061.1,5.0,0.01242,1e-05,2.31667]
[1777699681584,46.35,78061.35,5.0,0.01242,1e-05,2.31749]
[1777699683279,46.35,78059.99,5.0,0.01241,1e-05,2.31542]
[1777699687289,46.36,78057.98,5.0,0.01239,1e-05,2.31257]
[1777699692661,46.36,78055.99,5.0,0.01238,1e-05,2.30993]
[1777699697696,46.36,78054.47,5.0,0.01237,1e-05,2.30802]
[1777699702731,46.36,78058.27,5.0,0.01241,1e-05,2.31454]
[1777699707766,46.36,78057.67,5.0,0.0124,1e-05,2.31406]
[1777699713808,46.37,78057.91,5.0,0.0124,1e-05,2.31343]
[1777699720857,46.37,78057.98,5.0,0.0124,1e-05,2.31425]
[1777699725892,46.37,78058.05,5.0,0.01241,1e-05,2.31487]
[1777699732941,46.37,78057.05,5.0,0.0124,1e-05,2.31399]
[1777699739990,46.38,78056.95,5.0,0.01241,1e-05,2.31453]
[1777699745025,46.38,78056.78,5.0,0.01241,1e-05,2.31471]
[1777699750060,46.38,78060.7,5.0,0.01245,1e-05,2.32134]
[1777699754088,46.38,78079.17,5.0,0.01263,1e-05,2.3511]
[1777699757077,46.38,78083.13,5.0,0.01267,1e-05,2.35751]
[1777699761545,46.38,78084.98,5.0,0.01269,1e-05,2.36049]
[1777699767180,46.38,78089.12,5.0,0.01273,1e-05,2.36714]
[1777699772215,46.38,78090.57,5.0,0.01273,1e-05,2.36783]
[1777699777251,46.38,78093.01,5.0,0.01276,1e-05,2.37172]
[1777699783294,46.38,78096.78,5.0,0.01279,1e-05,2.37775]
[1777699788329,46.38,78097.47,5.0,0.0128,1e-05,2.37877]
[1777699793364,46.38,78097.83,5.0,0.0128,1e-05,2.37925]
[1777699798399,46.38,78097.13,5.0,0.01279,1e-05,2.37801]
[1777699799640,46.38,78097.13,5.0,0.01279,1e-05,2.37801]
[1777699805448,46.38,78097.25,5.0,0.0128,1e-05,2.37803]
[1777699811490,46.38,78097.7,5.0,0.0128,1e-05,2.37858]
[1777699818542,46.38,78097.21,5.0,0.01279,1e-05,2.37756]
[1777699824584,46.38,78096.84,5.0,0.01279,1e-05,2.37676]
[1777699825721,46.38,78096.84,5.0,0.01279,1e-05,2.37676]
[1777699827730,46.38,78096.74,5.0,0.01279,1e-05,2.37653]
[1777699831736,46.37,78097.32,5.0,0.01279,1e-05,2.37733]
[1777699837677,46.37,78097.68,5.0,0.01278,1e-05,2.37604]
[1777699842712,46.37,78097.93,5.0,0.01279,1e-05,2.37627]
[1777699843764,46.37,78097.93,5.0,0.01279,1e-05,2.37627]
[1777699850771,46.37,78097.84,5.0,0.01278,1e-05,2.37582]
[1777699851790,46.37,78097.84,5.0,0.01278,1e-05,2.37582]
[1777699857820,46.37,78099.18,5.0,0.01279,1e-05,2.37773]
[1777699863862,46.37,78099.17,5.0,0.01279,1e-05,2.37749]
[1777699868897,46.37,78103.63,5.0,0.01284,1e-05,2.38451]
[1777699873932,46.37,78105.87,5.0,0.01286,1e-05,2.38789]
[1777699879974,46.37,78109.76,5.0,0.01289,1e-05,2.39389]
[1777699881403,46.37,78113.44,5.0,0.01293,1e-05,2.39983]
[1777699881426,46.37,78113.44,5.0,0.01293,1e-05,2.39983]
[1777699881875,46.37,78113.44,5.0,0.01293,1e-05,2.39983]
[1777699887023,46.36,78124.47,5.0,0.01304,1e-05,2.41738]
[1777699892058,46.36,78135.48,5.0,0.01314,1e-05,2.43333]
[1777699895956,46.36,78135.28,5.0,0.01313,1e-05,2.43264]
[1777699901121,46.36,78129.94,5.0,0.01307,1e-05,2.4232]
[1777699901929,46.36,78129.94,5.0,0.01307,1e-05,2.4232]
[1777699907162,46.36,78133.01,5.0,0.0131,1e-05,2.4277]
[1777699912198,46.35,78138.81,5.0,0.01316,1e-05,2.43673]
[1777699913874,46.35,78138.81,5.0,0.01316,1e-05,2.43673]
[1777699915969,46.35,78146.01,5.0,0.01323,1e-05,2.44828]
[1777699920924,46.35,78146.25,5.0,0.01323,1e-05,2.44795]
[1777699920936,46.35,78146.25,5.0,0.01323,1e-05,2.44795]
[1777699921988,46.35,78146.61,5.0,0.01323,1e-05,2.44841]
[1777699928310,46.35,78143.86,5.0,0.01319,1e-05,2.44273]
[1777699933345,46.34,78144.09,5.0,0.01319,1e-05,2.44241]
[1777699934850,46.34,78144.09,5.0,0.01319,1e-05,2.44241]
[1777699941403,46.34,78146.98,5.0,0.01321,1e-05,2.44608]
[1777699946438,46.34,78149.94,5.0,0.01324,1e-05,2.45023]
[1777699951473,46.33,78153.43,5.0,0.01326,1e-05,2.45357]
[1777699956508,46.33,78154.91,5.0,0.01327,1e-05,2.45521]
[1777699959409,46.33,78157.39,5.0,0.01329,1e-05,2.45917]
[1777699964564,46.32,78163.6,5.0,0.01335,1e-05,2.46828]
[1777699969599,46.32,78166.61,5.0,0.01338,1e-05,2.47239]
[1777699974634,46.32,78158.21,5.0,0.01328,1e-05,2.45748]
[1777699980676,46.31,78158.17,5.0,0.01328,1e-05,2.4565]
[1777699985327,46.31,78156.69,5.0,0.01326,1e-05,2.4536]
[1777699990746,46.31,78158.52,5.0,0.01327,1e-05,2.45561]
[1777699995783,46.31,78158.01,5.0,0.01326,1e-05,2.45403]
[1777700003839,46.3,78158.35,5.0,0.01326,1e-05,2.45342]
[1777700009880,46.3,78158.21,5.0,0.01325,1e-05,2.45231]
[1777700015923,46.3,78158.54,5.0,0.01324,1e-05,2.45034]
[1777700021050,46.29,78159.29,5.0,0.01325,1e-05,2.45102]
[1777700026227,46.29,78158.96,5.0,0.01324,1e-05,2.44977]
[1777700032035,46.29,78160.48,5.0,0.01325,1e-05,2.45131]
[1777700037070,46.28,78165.81,5.0,0.0133,1e-05,2.45943]
[1777700042104,46.28,78167.02,5.0,0.0133,1e-05,2.46067]
[1777700047139,46.28,78161.44,5.0,0.01324,1e-05,2.45063]
[1777700049836,46.28,78163.17,5.0,0.01326,1e-05,2.45324]
[1777700055196,46.27,78152.62,5.0,0.01315,1e-05,2.43493]
[1777700060231,46.27,78147.44,5.0,0.01309,1e-05,2.42589]
[1777700065266,46.27,78147.25,5.0,0.01309,1e-05,2.4251]
[1777700070301,46.27,78145.67,5.0,0.01307,1e-05,2.42202]
[1777700075336,46.27,78145.9,5.0,0.01306,1e-05,2.4203]
[1777700080371,46.27,78149.1,5.0,0.01309,1e-05,2.4251]
[1777700085406,46.26,78148.56,5.0,0.01308,1e-05,2.42372]
[1777700090441,46.26,78148.5,5.0,0.01307,1e-05,2.42305]
[1777700096483,46.26,78148.39,5.0,0.01307,1e-05,2.42231]
[1777700101519,46.26,78148.44,5.0,0.01307,1e-05,2.42193]
[1777700107560,46.26,78147.18,5.0,0.01305,1e-05,2.41931]
[1777700112595,46.25,78144.64,5.0,0.01302,1e-05,2.41472]
[1777700115978,46.25,78144.34,5.0,0.01302,1e-05,2.41399]
[1777700121658,46.25,78143.75,5.0,0.01301,1e-05,2.41255]
[1777700127703,46.25,78143.98,5.0,0.01301,1e-05,2.41246]
[1777700132981,46.25,78144.48,5.0,0.013,1e-05,2.41134]
[1777700139789,46.25,78144.54,5.0,0.013,1e-05,2.41081]
[1777700144823,46.24,78144.09,5.0,0.01299,1e-05,2.4097]
[1777700150006,46.24,78144.12,5.0,0.01299,1e-05,2.40945]
[1777700156908,46.24,78144.31,5.0,0.01299,1e-05,2.40916]
[1777700161943,46.24,78144.05,5.0,0.01299,1e-05,2.40837]
[1777700167005,46.24,78144.01,5.0,0.01298,1e-05,2.40808]
[1777700173020,46.24,78144.24,5.0,0.01298,1e-05,2.40787]
[1777700178105,46.24,78144.53,5.0,0.01298,1e-05,2.40806]
[1777700184030,46.23,78144.47,5.0,0.01298,1e-05,2.40752]
[1777700191146,46.23,78144.07,5.0,0.01296,1e-05,2.40466]
[1777700196180,46.23,78144.04,5.0,0.01296,1e-05,2.40427]
[1777700201216,46.23,78144.04,5.0,0.01296,1e-05,2.40393]
[1777700206251,46.23,78150.34,5.0,0.01302,1e-05,2.41389]
[1777700211286,46.23,78150.3,5.0,0.01302,1e-05,2.41342]
[1777700216321,46.22,78149.74,5.0,0.01301,1e-05,2.4121]
[1777700218068,46.22,78149.67,5.0,0.01301,1e-05,2.41191]
[1777700226391,46.22,78151.03,5.0,0.01302,1e-05,2.41347]
[1777700231426,46.22,78161.29,5.0,0.01312,1e-05,2.42996]
[1777700235110,46.22,78163.71,5.0,0.01314,1e-05,2.43364]
[1777700235297,46.22,78163.71,5.0,0.01314,1e-05,2.43364]
[1777700241496,46.22,78163.88,5.0,0.01314,1e-05,2.43317]
[1777700246531,46.21,78164.64,5.0,0.01314,1e-05,2.4339]
[1777700251566,46.21,78166.66,5.0,0.01315,1e-05,2.43508]
[1777700252146,46.21,78166.66,5.0,0.01315,1e-05,2.43508]
[1777700261636,46.21,78166.73,5.0,0.01314,1e-05,2.43407]
[1777700266672,46.21,78166.69,5.0,0.01314,1e-05,2.43352]
[1777700271706,46.2,78167.3,5.0,0.01314,1e-05,2.43405]
[1777700276743,46.2,78168.52,5.0,0.01315,1e-05,2.43558]
[1777700282785,46.2,78168.3,5.0,0.01315,1e-05,2.43463]
[1777700286171,46.2,78168.83,5.0,0.01315,1e-05,2.43532]
[1777700291848,46.2,78170.27,5.0,0.01316,1e-05,2.43702]
[1777700296883,46.19,78170.64,5.0,0.01316,1e-05,2.43714]
[1777700301918,46.19,78169.9,5.0,0.01315,1e-05,2.43543]
[1777700308967,46.19,78169.74,5.0,0.01315,1e-05,2.43451]
[1777700315012,46.19,78171.66,5.0,0.01315,1e-05,2.43549]
[1777700321057,46.19,78176.57,5.0,0.0132,1e-05,2.44303]
[1777700326092,46.18,78176.37,5.0,0.0132,1e-05,2.44218]
[1777700331166,46.18,78176.32,5.0,0.01319,1e-05,2.4417]
[1777700337169,46.18,78187.77,5.0,0.0133,1e-05,2.46]
[1777700342205,46.18,78189.82,5.0,0.01332,1e-05,2.46279]
[1777700347238,46.17,78191.78,5.0,0.01334,1e-05,2.4654]
[1777700352273,46.17,78191.66,5.0,0.01333,1e-05,2.46445]
[1777700357309,46.17,78191.15,5.0,0.01332,1e-05,2.46282]
[1777700362344,46.17,78192.68,5.0,0.01333,1e-05,2.46457]
[1777700367379,46.16,78192.77,5.0,0.01333,1e-05,2.46388]
[1777700372414,46.16,78192.68,5.0,0.01331,1e-05,2.46126]
[1777700377449,46.16,78191.77,5.0,0.0133,1e-05,2.45901]
[1777700382484,46.15,78192.19,5.0,0.0133,1e-05,2.45904]
[1777700387519,46.15,78192.15,5.0,0.01329,1e-05,2.45832]
[1777700392554,46.15,78191.98,5.0,0.01329,1e-05,2.45743]
[1777700398597,46.15,78192.19,5.0,0.01329,1e-05,2.45708]
[1777700403632,46.15,78190.21,5.0,0.01326,1e-05,2.45324]
[1777700409673,46.14,78190.53,5.0,0.01326,1e-05,2.45315]
[1777700415715,46.14,78190.53,5.0,0.01326,1e-05,2.45244]
[1777700416422,46.14,78190.53,5.0,0.01326,1e-05,2.45244]
[1777700421757,46.14,78200.18,5.0,0.01335,1e-05,2.46777]
[1777700426792,46.13,78191.24,5.0,0.01326,1e-05,2.4521]
[1777700431827,46.13,78192.15,5.0,0.01325,1e-05,2.45134]
[1777700433442,46.13,78193.06,5.0,0.01326,1e-05,2.45273]
[1777700439883,46.13,78193.2,5.0,0.01326,1e-05,2.45187]
[1777700445926,46.12,78193.24,5.0,0.01325,1e-05,2.45104]
[1777700450961,46.12,78193.32,5.0,0.01325,1e-05,2.45039]
[1777700455996,46.12,78193.79,5.0,0.01325,1e-05,2.45038]
[1777700461031,46.12,78193.8,5.0,0.01324,1e-05,2.44956]
[1777700466066,46.11,78193.53,5.0,0.01323,1e-05,2.44826]
[1777700467482,46.11,78193.53,5.0,0.01323,1e-05,2.44826]
[1777700473115,46.11,78193.16,5.0,0.01322,1e-05,2.44645]
[1777700478150,46.1,78193.27,5.0,0.01322,1e-05,2.44578]
[1777700483185,46.1,78191.1,5.0,0.01319,1e-05,2.44131]
[1777700488220,46.1,78191.05,5.0,0.01318,1e-05,2.44039]
[1777700493255,46.09,78191.3,5.0,0.01317,1e-05,2.43832]
[1777700498290,46.09,78191.34,5.0,0.01317,1e-05,2.43756]
[1777700504332,46.09,78190.51,5.0,0.01315,1e-05,2.43519]
[1777700509368,46.08,78191.03,5.0,0.01315,1e-05,2.43523]
[1777700514402,46.08,78190.9,5.0,0.01315,1e-05,2.4342]
[1777700521451,46.08,78190.14,5.0,0.01313,1e-05,2.43179]
[1777700526486,46.07,78189.56,5.0,0.01312,1e-05,2.43004]
[1777700532528,46.07,78189.52,5.0,0.01312,1e-05,2.42904]
[1777700537563,46.07,78189.77,5.0,0.01311,1e-05,2.42867]
[1777700539965,46.07,78189.96,5.0,0.01311,1e-05,2.42883]
[1777700541969,46.07,78189.99,5.0,0.01311,1e-05,2.42857]
[1777700552668,46.06,78189.92,5.0,0.01309,1e-05,2.42496]
[1777700561730,46.05,78189.96,5.0,0.01308,1e-05,2.42368]
[1777700568780,46.05,78191.23,5.0,0.01309,1e-05,2.42473]
[1777700573815,46.05,78191.17,5.0,0.01308,1e-05,2.42389]
[1777700578850,46.04,78191.14,5.0,0.01308,1e-05,2.4231]
[1777700583885,46.04,78191.31,5.0,0.01308,1e-05,2.42264]
[1777700589927,46.04,78191.28,5.0,0.01307,1e-05,2.42172]
[1777700594962,46.04,78191.37,5.0,0.01307,1e-05,2.42115]
[1777700601004,46.03,78191.67,5.0,0.01307,1e-05,2.4208]
[1777700606039,46.03,78191.41,5.0,0.01306,1e-05,2.41952]
[1777700613088,46.03,78190.9,5.0,0.01304,1e-05,2.41607]
[1777700619130,46.02,78191.29,5.0,0.01304,1e-05,2.41591]
[1777700625172,46.02,78191.15,5.0,0.01303,1e-05,2.41488]
[1777700630207,46.02,78190.33,5.0,0.01302,1e-05,2.41288]
[1777700635242,46.01,78190.34,5.0,0.01301,1e-05,2.41226]
[1777700640277,46.01,78187.26,5.0,0.01298,1e-05,2.40655]
[1777700645312,46.01,78186.88,5.0,0.01297,1e-05,2.40534]
[1777700650347,46.01,78186.58,5.0,0.01296,1e-05,2.40428]
[1777700655382,46.01,78185.97,5.0,0.01296,1e-05,2.40271]
[1777700660416,46.0,78188.15,5.0,0.01297,1e-05,2.40573]
[1777700663261,46.0,78188.54,5.0,0.01298,1e-05,2.40613]
[1777700664335,46.0,78188.39,5.0,0.01297,1e-05,2.40577]
[1777700669480,46.0,78187.72,5.0,0.01296,1e-05,2.40396]
[1777700672641,46.0,78187.57,5.0,0.01295,1e-05,2.40185]
[1777700679553,46.0,78187.75,5.0,0.01295,1e-05,2.40126]
[1777700684588,45.99,78187.99,5.0,0.01295,1e-05,2.4011]
[1777700689623,45.99,78187.86,5.0,0.01294,1e-05,2.40034]
[1777700695665,45.99,78188.26,5.0,0.01294,1e-05,2.40034]
[1777700702714,45.99,78186.99,5.0,0.01292,1e-05,2.3975]
[1777700707749,45.98,78183.69,5.0,0.01289,1e-05,2.3916]
[1777700712784,45.98,78181.93,5.0,0.01287,1e-05,2.38826]
[1777700717819,45.98,78179.98,5.0,0.01285,1e-05,2.38464]
[1777700722854,45.98,78179.97,5.0,0.01284,1e-05,2.38421]
[1777700727889,45.98,78175.69,5.0,0.0128,1e-05,2.3768]
[1777700732924,45.98,78176.14,5.0,0.01279,1e-05,2.37556]
[1777700738966,45.97,78176.02,5.0,0.01279,1e-05,2.37494]
[1777700744001,45.97,78176.3,5.0,0.01279,1e-05,2.37508]
[1777700749036,45.97,78176.3,5.0,0.01279,1e-05,2.3748]
[1777700754071,45.97,78176.25,5.0,0.01278,1e-05,2.37445]
[1777700759106,45.97,78176.18,5.0,0.01278,1e-05,2.37409]
[1777700763897,45.97,78175.65,5.0,0.01278,1e-05,2.37302]
[1777700774215,45.97,78175.24,5.0,0.01277,1e-05,2.37181]
[1777700781263,45.97,78174.57,5.0,0.01276,1e-05,2.37043]
[1777700786299,45.97,78175.76,5.0,0.01277,1e-05,2.37219]
[1777700796370,45.96,78175.91,5.0,0.01276,1e-05,2.37043]
[1777700800305,45.96,78175.88,5.0,0.01276,1e-05,2.37031]
[1777700800510,45.96,78175.79,5.0,0.01276,1e-05,2.37014]
[1777700800766,45.96,78175.79,5.0,0.01276,1e-05,2.37014]
[1777700801360,45.96,78187.46,5.0,0.01288,1e-05,2.3892]
[1777700801561,45.96,78187.46,5.0,0.01288,1e-05,2.3892]
[1777700802270,45.96,78187.46,5.0,0.01288,1e-05,2.3892]
[1777700802276,45.96,78216.13,5.0,0.01316,1e-05,2.43641]
[1777700804709,45.96,78230.2,5.0,0.01331,1e-05,2.45976]
[1777700810673,45.96,78224.27,5.0,0.01324,1e-05,2.44879]
[1777700816587,45.95,78223.27,5.0,0.01322,1e-05,2.44606]
[1777700822629,45.95,78223.27,5.0,0.01322,1e-05,2.44522]
[1777700827664,45.95,78217.79,5.0,0.01316,1e-05,2.43544]
[1777700832699,45.95,78217.97,5.0,0.01316,1e-05,2.43516]
[1777700839750,45.94,78217.95,5.0,0.01315,1e-05,2.43434]
[1777700844785,45.94,78217.84,5.0,0.01315,1e-05,2.43361]
[1777700849820,45.94,78218.16,5.0,0.01315,1e-05,2.43361]
[1777700854855,45.94,78213.28,5.0,0.01309,1e-05,2.42333]
[1777700860897,45.94,78212.77,5.0,0.01308,1e-05,2.42196]
[1777700865932,45.93,78212.77,5.0,0.01307,1e-05,2.42153]
[1777700870967,45.93,78218.33,5.0,0.01313,1e-05,2.43032]
[1777700876007,45.93,78226.75,5.0,0.01321,1e-05,2.44379]
[1777700881038,45.93,78226.54,5.0,0.0132,1e-05,2.4428]
[1777700886073,45.93,78226.22,5.0,0.0132,1e-05,2.44167]
[1777700891108,45.92,78224.05,5.0,0.01317,1e-05,2.43748]
[1777700896143,45.92,78222.46,5.0,0.01315,1e-05,2.4343]
[1777700901177,45.92,78217.59,5.0,0.0131,1e-05,2.4257]
[1777700906213,45.92,78218.81,5.0,0.01311,1e-05,2.4273]
[1777700913262,45.92,78218.05,5.0,0.01309,1e-05,2.42378]
[1777700918297,45.91,78217.75,5.0,0.01308,1e-05,2.42286]
[1777700923332,45.91,78217.37,5.0,0.01308,1e-05,2.42182]
[1777700929374,45.91,78217.22,5.0,0.01307,1e-05,2.421]
[1777700934409,45.91,78212.81,5.0,0.01302,1e-05,2.41333]
[1777700939445,45.91,78212.4,5.0,0.01302,1e-05,2.41231]
[1777700944479,45.91,78208.8,5.0,0.01298,1e-05,2.40603]
[1777700949515,45.91,78217.07,5.0,0.01306,1e-05,2.41933]
[1777700954550,45.9,78216.7,5.0,0.01306,1e-05,2.41832]
[1777700959585,45.9,78213.12,5.0,0.01302,1e-05,2.41203]
[1777700965627,45.9,78210.35,5.0,0.01299,1e-05,2.40707]
[1777700970662,45.9,78209.7,5.0,0.01298,1e-05,2.40568]
[1777700975697,45.9,78208.97,5.0,0.01296,1e-05,2.40255]
[1777700980732,45.9,78209.27,5.0,0.01296,1e-05,2.40276]
[1777700989795,45.9,78209.4,5.0,0.01296,1e-05,2.40245]
[1777700994830,45.89,78209.9,5.0,0.01296,1e-05,2.40297]
[1777700999865,45.89,78208.69,5.0,0.01295,1e-05,2.40067]
[1777701004900,45.89,78208.4,5.0,0.01294,1e-05,2.39991]
[1777701008706,45.89,78207.7,5.0,0.01294,1e-05,2.39864]
[1777701009885,45.89,78207.51,5.0,0.01293,1e-05,2.39822]
[1777701015977,45.89,78207.4,5.0,0.01293,1e-05,2.39765]
[1777701021012,45.89,78207.44,5.0,0.01293,1e-05,2.39744]
[1777701026047,45.89,78206.7,5.0,0.01292,1e-05,2.39595]
[1777701032089,45.89,78206.59,5.0,0.01291,1e-05,2.39381]
[1777701037124,45.89,78205.83,5.0,0.0129,1e-05,2.3923]
[1777701042159,45.89,78202.92,5.0,0.01287,1e-05,2.38727]
[1777701047194,45.88,78190.98,5.0,0.01275,1e-05,2.36756]
[1777701054243,45.88,78188.94,5.0,0.01273,1e-05,2.36422]
[1777701059278,45.88,78189.14,5.0,0.01273,1e-05,2.36459]
[1777701071362,45.89,78189.28,5.0,0.01273,1e-05,2.36499]
[1777701076397,45.89,78189.04,5.0,0.01273,1e-05,2.36468]
[1777701081432,45.89,78187.46,5.0,0.01271,1e-05,2.36219]
[1777701086467,45.89,78187.1,5.0,0.01271,1e-05,2.36172]
[1777701093516,45.89,78187.08,5.0,0.0127,1e-05,2.36028]
[1777701098551,45.89,78187.08,5.0,0.01271,1e-05,2.36044]
[1777701104593,45.89,78184.24,5.0,0.01268,1e-05,2.35605]
[1777701109629,45.89,78184.73,5.0,0.01268,1e-05,2.35707]
[1777701115671,45.89,78184.66,5.0,0.01269,1e-05,2.35721]
[1777701122720,45.89,78184.97,5.0,0.01269,1e-05,2.35803]
[1777701131824,45.89,78185.07,5.0,0.01269,1e-05,2.35823]
[1777701135833,45.89,78196.09,5.0,0.0128,1e-05,2.37674]
[1777701141853,45.89,78203.4,5.0,0.01288,1e-05,2.3887]
[1777701147895,45.89,78204.9,5.0,0.01289,1e-05,2.39104]
[1777701152930,45.89,78207.52,5.0,0.01291,1e-05,2.39358]
[1777701162999,45.89,78210.12,5.0,0.01293,1e-05,2.39748]
[1777701168035,45.89,78209.52,5.0,0.01293,1e-05,2.39628]
[1777701174077,45.89,78209.54,5.0,0.01292,1e-05,2.39607]
[1777701179112,45.89,78209.59,5.0,0.01292,1e-05,2.39595]
[1777701186162,45.89,78209.39,5.0,0.01292,1e-05,2.39533]
[1777701191197,45.89,78211.59,5.0,0.01294,1e-05,2.39874]
[1777701197240,45.89,78212.66,5.0,0.01295,1e-05,2.40022]
[1777701203281,45.88,78212.31,5.0,0.01294,1e-05,2.39935]
[1777701207074,45.88,78212.32,5.0,0.01294,1e-05,2.39922]
[1777701212345,45.88,78211.9,5.0,0.01293,1e-05,2.39662]
[1777701217384,45.88,78206.4,5.0,0.01287,1e-05,2.38737]
[1777701225440,45.88,78209.01,5.0,0.0129,1e-05,2.39143]
[1777701230475,45.88,78210.28,5.0,0.01291,1e-05,2.39335]
[1777701235510,45.88,78213.01,5.0,0.01294,1e-05,2.39763]
[1777701240545,45.88,78213.41,5.0,0.01294,1e-05,2.39806]
[1777701246587,45.88,78209.65,5.0,0.0129,1e-05,2.39163]
[1777701251622,45.88,78208.06,5.0,0.01288,1e-05,2.38885]
[1777701256657,45.88,78208.4,5.0,0.01288,1e-05,2.38925]
[1777701261695,45.88,78207.26,5.0,0.01287,1e-05,2.38722]
[1777701266257,45.88,78203.27,5.0,0.01283,1e-05,2.38054]
[1777701273781,45.88,78200.86,5.0,0.0128,1e-05,2.37485]
[1777701278816,45.88,78197.9,5.0,0.01277,1e-05,2.36997]
[1777701283850,45.88,78196.64,5.0,0.01275,1e-05,2.36787]
[1777701288886,45.87,78199.4,5.0,0.01278,1e-05,2.37233]
[1777701293921,45.87,78199.56,5.0,0.01278,1e-05,2.3725]
[1777701300970,45.87,78200.22,5.0,0.01279,1e-05,2.37345]
[1777701306005,45.87,78200.35,5.0,0.01279,1e-05,2.37356]
[1777701312047,45.87,78200.71,5.0,0.01279,1e-05,2.37401]
[1777701317082,45.87,78200.74,5.0,0.01279,1e-05,2.37394]
[1777701322117,45.87,78200.49,5.0,0.01279,1e-05,2.37341]
[1777701328159,45.87,78201.9,5.0,0.0128,1e-05,2.37558]
[1777701333194,45.87,78203.75,5.0,0.01281,1e-05,2.37685]
[1777701338229,45.87,78205.66,5.0,0.01283,1e-05,2.37984]
[1777701343265,45.87,78206.15,5.0,0.01283,1e-05,2.38048]
[1777701355351,45.87,78206.34,5.0,0.01283,1e-05,2.38041]
[1777701360386,45.87,78206.33,5.0,0.01283,1e-05,2.38025]
[1777701365421,45.87,78208.97,5.0,0.01286,1e-05,2.38444]
[1777701370456,45.87,78210.42,5.0,0.01287,1e-05,2.38666]
[1777701375491,45.87,78211.22,5.0,0.01288,1e-05,2.3878]
[1777701380526,45.87,78211.0,5.0,0.01287,1e-05,2.38727]
[1777701387575,45.86,78210.89,5.0,0.01287,1e-05,2.38687]
[1777701392610,45.86,78210.49,5.0,0.01286,1e-05,2.38441]
[1777701397645,45.86,78207.84,5.0,0.01283,1e-05,2.37998]
[1777701402680,45.86,78208.59,5.0,0.01284,1e-05,2.38113]
[1777701407715,45.86,78207.05,5.0,0.01282,1e-05,2.37852]
[1777701412750,45.86,78208.34,5.0,0.01283,1e-05,2.38057]
[1777701418791,45.86,78207.76,5.0,0.01283,1e-05,2.37953]
[1777701423827,45.86,78207.82,5.0,0.01283,1e-05,2.37956]
[1777701428862,45.86,78208.49,5.0,0.01283,1e-05,2.38059]
[1777701433897,45.86,78208.59,5.0,0.01284,1e-05,2.38066]
[1777701439939,45.86,78207.74,5.0,0.01283,1e-05,2.37917]
[1777701447995,45.86,78208.02,5.0,0.01283,1e-05,2.37952]
[1777701454036,45.86,78208.65,5.0,0.01283,1e-05,2.37885]
[1777701459072,45.86,78213.54,5.0,0.01287,1e-05,2.38677]
[1777701464107,45.86,78213.54,5.0,0.01287,1e-05,2.38664]
[1777701469142,45.86,78213.98,5.0,0.01288,1e-05,2.38725]
[1777701476193,45.86,78213.98,5.0,0.01288,1e-05,2.38708]
[1777701482235,45.86,78210.91,5.0,0.01284,1e-05,2.3819]
[1777701487270,45.86,78210.29,5.0,0.01284,1e-05,2.38081]
[1777701492305,45.86,78210.99,5.0,0.01284,1e-05,2.3819]
[1777701497340,45.86,78210.78,5.0,0.01284,1e-05,2.38148]
[1777701502375,45.86,78210.89,5.0,0.01284,1e-05,2.38159]
[1777701509423,45.86,78210.55,5.0,0.01284,1e-05,2.38094]
[1777701515466,45.86,78210.55,5.0,0.01283,1e-05,2.37923]
[1777701522515,45.86,78210.51,5.0,0.01283,1e-05,2.37909]
[1777701527550,45.86,78210.94,5.0,0.01283,1e-05,2.37975]
[1777701532585,45.86,78209.9,5.0,0.01282,1e-05,2.37799]
[1777701538626,45.86,78210.2,5.0,0.01282,1e-05,2.37844]
[1777701543662,45.86,78208.78,5.0,0.01281,1e-05,2.37607]
[1777701549704,45.86,78208.43,5.0,0.01281,1e-05,2.37547]
[1777701554739,45.86,78209.05,5.0,0.01281,1e-05,2.37646]
[1777701560781,45.86,78209.27,5.0,0.01281,1e-05,2.37677]
[1777701565816,45.85,78208.87,5.0,0.01281,1e-05,2.37607]
[1777701571858,45.85,78208.53,5.0,0.0128,1e-05,2.37385]
[1777701577900,45.85,78208.5,5.0,0.0128,1e-05,2.37377]
[1777701585955,45.85,78208.61,5.0,0.0128,1e-05,2.3739]
[1777701590991,45.85,78208.42,5.0,0.0128,1e-05,2.37357]
[1777701594012,45.85,78185.74,5.0,0.01257,1e-05,2.33663]
[1777701599047,45.86,78180.16,5.0,0.01252,1e-05,2.32801]
[1777701603075,45.86,78198.52,5.0,0.0127,1e-05,2.35802]
[1777701608110,45.86,78199.15,5.0,0.01271,1e-05,2.35923]
[1777701613146,45.86,78198.85,5.0,0.01271,1e-05,2.35899]
[1777701619188,45.86,78198.9,5.0,0.01271,1e-05,2.35942]
[1777701624224,45.86,78199.0,5.0,0.01271,1e-05,2.35991]
[1777701629259,45.86,78198.79,5.0,0.01271,1e-05,2.35994]
[1777701635301,45.86,78199.54,5.0,0.01271,1e-05,2.36002]
[1777701640336,45.87,78200.71,5.0,0.01273,1e-05,2.36234]
[1777701645371,45.87,78207.47,5.0,0.0128,1e-05,2.37371]
[1777701651413,45.87,78206.96,5.0,0.0128,1e-05,2.37317]
[1777701656448,45.87,78206.4,5.0,0.01279,1e-05,2.37244]
[1777701661483,45.87,78208.06,5.0,0.01281,1e-05,2.37532]
[1777701666518,45.87,78211.89,5.0,0.01285,1e-05,2.38167]
[1777701671553,45.87,78214.13,5.0,0.01287,1e-05,2.38536]
[1777701676588,45.87,78214.1,5.0,0.01287,1e-05,2.38529]
[1777701682630,45.87,78213.86,5.0,0.01287,1e-05,2.38487]
[1777701688672,45.87,78214.83,5.0,0.01288,1e-05,2.38642]
[1777701693707,45.87,78215.36,5.0,0.01287,1e-05,2.3856]
[1777701698742,45.87,78216.43,5.0,0.01288,1e-05,2.3873]
[1777701703777,45.87,78216.69,5.0,0.01289,1e-05,2.38765]
[1777701708812,45.87,78223.41,5.0,0.01295,1e-05,2.39859]
[1777701713847,45.87,78224.2,5.0,0.01296,1e-05,2.39971]
[1777701718882,45.87,78226.67,5.0,0.01298,1e-05,2.40361]
[1777701719819,45.87,78226.67,5.0,0.01298,1e-05,2.40361]
[1777701724924,45.87,78226.73,5.0,0.01298,1e-05,2.40347]
[1777701729648,45.87,78227.16,5.0,0.01299,1e-05,2.40403]
[1777701736001,45.86,78228.92,5.0,0.013,1e-05,2.40668]
[1777701741037,45.86,78229.76,5.0,0.01301,1e-05,2.40786]
[1777701746072,45.86,78229.69,5.0,0.01301,1e-05,2.40754]
[1777701752114,45.86,78230.16,5.0,0.013,1e-05,2.40644]
[1777701757149,45.86,78234.56,5.0,0.01305,1e-05,2.41353]
[1777701761361,45.86,78234.78,5.0,0.01305,1e-05,2.41375]
[1777701767218,45.86,78235.03,5.0,0.01305,1e-05,2.41381]
[1777701773775,45.86,78237.05,5.0,0.01307,1e-05,2.41696]
[1777701779303,45.86,78237.14,5.0,0.01306,1e-05,2.4167]
[1777701785344,45.86,78237.55,5.0,0.01307,1e-05,2.41707]
[1777701790379,45.85,78239.96,5.0,0.01309,1e-05,2.42079]
[1777701795416,45.85,78250.94,5.0,0.0132,1e-05,2.43879]
[1777701801458,45.85,78253.34,5.0,0.01322,1e-05,2.44228]
[1777701806493,45.85,78253.86,5.0,0.01322,1e-05,2.4427]
[1777701811528,45.85,78253.93,5.0,0.01321,1e-05,2.44068]
[1777701817569,45.85,78254.07,5.0,0.01321,1e-05,2.44034]
[1777701822605,45.84,78254.55,5.0,0.01321,1e-05,2.44063]
[1777701827640,45.84,78259.38,5.0,0.01326,1e-05,2.4482]
[1777701832674,45.84,78260.95,5.0,0.01327,1e-05,2.45023]
[1777701837709,45.84,78256.7,5.0,0.01322,1e-05,2.44249]
[1777701842783,45.84,78256.63,5.0,0.01322,1e-05,2.44203]
[1777701848787,45.83,78255.17,5.0,0.0132,1e-05,2.43868]
[1777701853822,45.83,78254.24,5.0,0.01319,1e-05,2.43659]
[1777701858857,45.83,78252.59,5.0,0.01317,1e-05,2.4333]
[1777701864899,45.83,78252.42,5.0,0.01316,1e-05,2.43239]
[1777701872955,45.82,78252.44,5.0,0.01315,1e-05,2.42992]
[1777701877990,45.82,78252.48,5.0,0.01315,1e-05,2.42946]
[1777701883026,45.82,78252.57,5.0,0.01314,1e-05,2.42909]
[1777701888061,45.82,78255.0,5.0,0.01316,1e-05,2.43262]
[1777701894103,45.81,78257.47,5.0,0.01319,1e-05,2.43604]
[1777701900145,45.81,78259.03,5.0,0.0132,1e-05,2.43793]
[1777701905180,45.81,78259.46,5.0,0.0132,1e-05,2.43806]
[1777701910215,45.81,78259.22,5.0,0.01319,1e-05,2.43707]
[1777701915250,45.81,78259.44,5.0,0.01319,1e-05,2.43686]
[1777701920285,45.8,78259.65,5.0,0.01319,1e-05,2.43664]
[1777701925320,45.8,78259.31,5.0,0.01318,1e-05,2.43551]
[1777701930355,45.8,78262.61,5.0,0.01321,1e-05,2.44048]
[1777701935391,45.8,78267.02,5.0,0.01324,1e-05,2.44549]
[1777701940426,45.79,78268.23,5.0,0.01325,1e-05,2.44691]
[1777701945461,45.79,78268.88,5.0,0.01326,1e-05,2.44739]
[1777701950496,45.79,78271.83,5.0,0.01328,1e-05,2.45171]
[1777701955531,45.79,78273.95,5.0,0.0133,1e-05,2.45463]
[1777701960566,45.78,78274.41,5.0,0.0133,1e-05,2.45477]
[1777701965601,45.78,78277.26,5.0,0.01333,1e-05,2.45896]
[1777701971643,45.78,78276.83,5.0,0.01332,1e-05,2.45748]
[1777701976678,45.78,78277.27,5.0,0.01332,1e-05,2.45762]
[1777701981713,45.77,78277.81,5.0,0.01332,1e-05,2.45794]
[1777701986749,45.77,78278.68,5.0,0.01333,1e-05,2.45883]
[1777701991784,45.77,78280.18,5.0,0.01333,1e-05,2.45911]
[1777701996819,45.77,78281.17,5.0,0.01334,1e-05,2.46019]
[1777702001854,45.77,78280.99,5.0,0.01333,1e-05,2.45927]
[1777702006889,45.76,78270.65,5.0,0.01322,1e-05,2.44128]
[1777702011924,45.76,78267.15,5.0,0.01318,1e-05,2.43494]
[1777702018973,45.76,78267.09,5.0,0.01318,1e-05,2.43422]
[1777702026024,45.76,78266.26,5.0,0.01316,1e-05,2.43219]
[1777702031059,45.76,78266.03,5.0,0.01316,1e-05,2.43134]
[1777702036094,45.75,78267.43,5.0,0.01317,1e-05,2.43321]
[1777702041129,45.75,78267.19,5.0,0.01316,1e-05,2.43231]
[1777702046164,45.75,78267.41,5.0,0.01316,1e-05,2.43219]
[1777702051199,45.75,78268.37,5.0,0.01316,1e-05,2.43163]
[1777702056234,45.75,78268.11,5.0,0.01316,1e-05,2.4307]
[1777702061269,45.74,78264.4,5.0,0.01311,1e-05,2.42404]
[1777702070331,45.74,78262.6,5.0,0.01309,1e-05,2.42032]
[1777702077381,45.74,78262.9,5.0,0.01309,1e-05,2.42031]
[1777702082416,45.74,78262.59,5.0,0.01309,1e-05,2.41943]
[1777702090473,45.74,78255.57,5.0,0.01301,1e-05,2.40721]
[1777702095511,45.74,78243.39,5.0,0.01289,1e-05,2.38686]
[1777702101553,45.74,78242.89,5.0,0.01288,1e-05,2.38597]
[1777702106588,45.74,78246.64,5.0,0.01292,1e-05,2.39212]
[1777702111623,45.74,78246.34,5.0,0.01291,1e-05,2.3899]
[1777702116658,45.74,78246.37,5.0,0.01291,1e-05,2.38988]
[1777702121693,45.73,78246.1,5.0,0.0129,1e-05,2.38938]
[1777702128742,45.73,78246.49,5.0,0.01291,1e-05,2.38994]
[1777702140825,45.73,78246.19,5.0,0.0129,1e-05,2.38934]
[1777702145826,45.73,78246.22,5.0,0.0129,1e-05,2.38938]
[1777702151903,45.73,78246.43,5.0,0.0129,1e-05,2.38964]
[1777702156938,45.73,78246.35,5.0,0.0129,1e-05,2.38947]
[1777702166004,45.73,78246.46,5.0,0.0129,1e-05,2.38958]
[1777702172045,45.73,78246.13,5.0,0.01289,1e-05,2.38736]
[1777702178088,45.73,78246.47,5.0,0.01289,1e-05,2.3879]
[1777702183124,45.73,78246.32,5.0,0.01289,1e-05,2.38763]
[1777702189166,45.73,78246.45,5.0,0.01289,1e-05,2.38782]
[1777702194201,45.73,78243.85,5.0,0.01287,1e-05,2.38352]
[1777702200243,45.73,78243.69,5.0,0.01287,1e-05,2.38328]
[1777702205278,45.73,78244.06,5.0,0.01287,1e-05,2.38389]
[1777702210313,45.73,78243.04,5.0,0.01286,1e-05,2.38223]
[1777702215349,45.73,78243.09,5.0,0.01286,1e-05,2.38232]
[1777702221391,45.73,78242.84,5.0,0.01286,1e-05,2.38192]
[1777702226429,45.73,78242.99,5.0,0.01286,1e-05,2.38218]
[1777702232471,45.73,78242.83,5.0,0.01285,1e-05,2.3803]
[1777702237506,45.73,78243.03,5.0,0.01285,1e-05,2.38065]
[1777702242541,45.73,78243.03,5.0,0.01285,1e-05,2.38067]
[1777702252611,45.73,78242.67,5.0,0.01285,1e-05,2.38013]
[1777702257646,45.73,78242.96,5.0,0.01285,1e-05,2.38063]
[1777702263688,45.73,78243.09,5.0,0.01285,1e-05,2.38087]
[1777702271744,45.73,78243.74,5.0,0.01286,1e-05,2.38196]
[1777702276779,45.73,78243.52,5.0,0.01286,1e-05,2.3816]
[1777702281814,45.73,78243.6,5.0,0.01286,1e-05,2.38174]
[1777702286849,45.73,78243.43,5.0,0.01286,1e-05,2.38147]
[1777702291884,45.73,78243.33,5.0,0.01285,1e-05,2.37969]
[1777702296919,45.73,78244.04,5.0,0.01285,1e-05,2.38088]
[1777702301953,45.73,78244.0,5.0,0.01285,1e-05,2.38083]
[1777702307996,45.73,78243.65,5.0,0.01285,1e-05,2.38027]
[1777702316051,45.73,78243.92,5.0,0.01285,1e-05,2.38074]
[1777702321087,45.73,78243.74,5.0,0.01285,1e-05,2.38046]
[1777702327129,45.73,78243.63,5.0,0.01285,1e-05,2.3803]
[1777702332164,45.73,78243.92,5.0,0.01285,1e-05,2.3808]
[1777702337199,45.73,78243.89,5.0,0.01285,1e-05,2.38076]
[1777702347269,45.73,78243.89,5.0,0.01285,1e-05,2.38079]
[1777702352305,45.73,78241.81,5.0,0.01283,1e-05,2.37575]
[1777702357340,45.74,78241.56,5.0,0.01282,1e-05,2.3754]
[1777702362374,45.74,78240.52,5.0,0.01281,1e-05,2.37375]
[1777702367410,45.74,78241.7,5.0,0.01283,1e-05,2.37575]
[1777702372445,45.74,78236.91,5.0,0.01278,1e-05,2.36794]
[1777702377480,45.74,78236.74,5.0,0.01278,1e-05,2.36778]
[1777702382515,45.74,78236.57,5.0,0.01278,1e-05,2.36761]
[1777702392585,45.74,78236.5,5.0,0.01278,1e-05,2.36773]
[1777702398627,45.74,78236.03,5.0,0.01277,1e-05,2.36715]
[1777702403662,45.74,78236.05,5.0,0.01277,1e-05,2.36735]
[1777702408697,45.74,78235.1,5.0,0.01277,1e-05,2.36599]
[1777702413731,45.74,78234.76,5.0,0.01275,1e-05,2.36401]
[1777702419774,45.74,78233.54,5.0,0.01274,1e-05,2.36227]
[1777702425816,45.74,78233.37,5.0,0.01274,1e-05,2.36227]
[1777702430851,45.74,78233.1,5.0,0.01274,1e-05,2.36204]
[1777702435886,45.74,78228.57,5.0,0.0127,1e-05,2.35485]
[1777702440921,45.75,78218.0,5.0,0.0126,1e-05,2.33802]
[1777702445956,45.75,78216.75,5.0,0.01259,1e-05,2.33644]
[1777702450991,45.75,78215.78,5.0,0.01258,1e-05,2.33531]
[1777702456026,45.75,78215.09,5.0,0.01258,1e-05,2.33463]
[1777702462069,45.75,78215.36,5.0,0.01258,1e-05,2.33559]
[1777702467104,45.75,78212.91,5.0,0.01256,1e-05,2.33206]
[1777702472138,45.76,78212.31,5.0,0.01255,1e-05,2.32991]
[1777702477174,45.76,78212.35,5.0,0.01255,1e-05,2.33041]
[1777702482209,45.76,78210.4,5.0,0.01253,1e-05,2.32769]
[1777702489258,45.76,78210.82,5.0,0.01254,1e-05,2.32897]
[1777702492279,45.76,78189.91,5.0,0.01234,1e-05,2.29559]
[1777702497314,45.77,78180.66,5.0,0.01225,1e-05,2.28163]
[1777702502349,45.77,78191.7,5.0,0.01237,1e-05,2.30006]
[1777702507384,45.77,78192.59,5.0,0.01238,1e-05,2.30218]
[1777702514433,45.78,78192.05,5.0,0.01238,1e-05,2.30224]
[1777702516926,45.78,78191.48,5.0,0.01238,1e-05,2.30146]
[1777702526518,45.78,78192.12,5.0,0.01239,1e-05,2.30392]
[1777702532560,45.78,78192.24,5.0,0.01239,1e-05,2.30327]
[1777702538126,45.79,78192.18,5.0,0.01239,1e-05,2.30343]
[1777702547665,45.79,78192.1,5.0,0.0124,1e-05,2.30492]
[1777702553708,45.79,78192.25,5.0,0.0124,1e-05,2.30589]
[1777702558743,45.8,78192.9,5.0,0.01241,1e-05,2.30753]
[1777702563778,45.8,78203.09,5.0,0.01252,1e-05,2.32446]
[1777702569820,45.8,78203.2,5.0,0.01252,1e-05,2.3252]
[1777702574855,45.8,78202.12,5.0,0.01251,1e-05,2.32389]
[1777702579890,45.8,78202.66,5.0,0.01252,1e-05,2.32518]
[1777702585931,45.81,78202.6,5.0,0.01252,1e-05,2.32556]
[1777702590966,45.81,78202.48,5.0,0.01253,1e-05,2.32579]
[1777702597009,45.81,78203.71,5.0,0.01253,1e-05,2.32678]
[1777702602044,45.81,78205.01,5.0,0.01255,1e-05,2.32942]
[1777702609093,45.82,78204.67,5.0,0.01255,1e-05,2.32981]
[1777702616148,45.82,78204.62,5.0,0.01256,1e-05,2.33062]
[1777702621183,45.82,78203.78,5.0,0.01255,1e-05,2.32988]
[1777702626218,45.82,78204.56,5.0,0.01256,1e-05,2.33172]
[1777702631252,45.83,78203.87,5.0,0.01256,1e-05,2.33118]
[1777702638302,45.83,78203.96,5.0,0.01257,1e-05,2.33208]
[1777702643337,45.83,78203.66,5.0,0.01257,1e-05,2.33209]
[1777702649379,45.83,78203.54,5.0,0.01257,1e-05,2.33249]
[1777702655421,45.84,78203.55,5.0,0.01256,1e-05,2.3315]
[1777702663477,45.84,78202.89,5.0,0.01256,1e-05,2.33123]
[1777702668512,45.84,78203.3,5.0,0.01257,1e-05,2.33245]
[1777702673547,45.84,78202.89,5.0,0.01257,1e-05,2.33237]
[1777702679589,45.84,78216.69,5.0,0.01271,1e-05,2.35533]
[1777702684624,45.85,78217.94,5.0,0.01273,1e-05,2.35774]
[1777702689661,45.85,78217.59,5.0,0.01272,1e-05,2.3575]
[1777702697717,45.85,78217.82,5.0,0.01273,1e-05,2.35836]
[1777702702752,45.85,78218.06,5.0,0.01273,1e-05,2.35902]
[1777702707787,45.85,78218.16,5.0,0.01274,1e-05,2.35942]
[1777702712822,45.85,78217.1,5.0,0.01272,1e-05,2.3563]
[1777702717857,45.85,78214.92,5.0,0.0127,1e-05,2.35299]
[1777702724906,45.85,78214.39,5.0,0.0127,1e-05,2.35248]
[1777702730948,45.86,78214.21,5.0,0.01269,1e-05,2.35247]
[1777702735982,45.86,78214.84,5.0,0.0127,1e-05,2.35371]
[1777702742028,45.86,78214.59,5.0,0.0127,1e-05,2.35354]
[1777702747063,45.86,78213.86,5.0,0.0127,1e-05,2.35255]
[1777702752098,45.86,78213.86,5.0,0.0127,1e-05,2.35275]
[1777702757133,45.86,78213.72,5.0,0.0127,1e-05,2.35271]
[1777702762169,45.86,78213.5,5.0,0.0127,1e-05,2.35252]
[1777702767204,45.86,78207.11,5.0,0.01263,1e-05,2.34234]
[1777702772239,45.86,78206.02,5.0,0.01262,1e-05,2.33935]
[1777702777274,45.86,78202.4,5.0,0.01258,1e-05,2.33392]
[1777702782309,45.87,78201.1,5.0,0.01257,1e-05,2.33233]
[1777702788350,45.87,78201.25,5.0,0.01258,1e-05,2.33317]
[1777702794393,45.87,78202.2,5.0,0.01259,1e-05,2.33529]
[1777702801442,45.87,78199.23,5.0,0.01257,1e-05,2.33113]
[1777702808491,45.88,78198.67,5.0,0.01257,1e-05,2.3309]
[1777702815540,45.88,78197.54,5.0,0.01256,1e-05,2.32975]
[1777702820575,45.88,78197.56,5.0,0.01256,1e-05,2.33024]
[1777702825610,45.88,78202.43,5.0,0.01261,1e-05,2.33858]
[1777702830645,45.88,78202.97,5.0,0.01262,1e-05,2.33987]
[1777702839708,45.89,78202.9,5.0,0.01262,1e-05,2.33899]
[1777702847764,45.89,78203.56,5.0,0.01263,1e-05,2.3409]
[1777702852799,45.89,78203.53,5.0,0.01263,1e-05,2.3414]
[1777702860856,45.9,78203.4,5.0,0.01264,1e-05,2.34212]
[1777702865891,45.9,78203.5,5.0,0.01264,1e-05,2.34287]
[1777702870926,45.9,78203.62,5.0,0.01265,1e-05,2.34367]
[1777702877975,45.9,78203.6,5.0,0.01265,1e-05,2.34449]
[1777702885025,45.91,78203.51,5.0,0.01266,1e-05,2.34521]
[1777702891067,45.91,78203.17,5.0,0.01265,1e-05,2.34379]
[1777702898116,45.91,78204.39,5.0,0.01267,1e-05,2.34667]
[1777702903151,45.92,78204.82,5.0,0.01267,1e-05,2.34799]
[1777702908186,45.92,78202.44,5.0,0.01265,1e-05,2.34475]
[1777702917249,45.92,78199.97,5.0,0.01264,1e-05,2.34182]
[1777702922284,45.92,78196.8,5.0,0.01261,1e-05,2.33727]
[1777702927319,45.93,78196.67,5.0,0.01261,1e-05,2.33764]
[1777702932354,45.93,78195.65,5.0,0.0126,1e-05,2.33656]
[1777702937389,45.93,78193.3,5.0,0.01258,1e-05,2.33333]
[1777702942424,45.93,78188.1,5.0,0.01254,1e-05,2.32567]
[1777702947459,45.94,78186.67,5.0,0.01253,1e-05,2.324]
[1777702952494,45.94,78181.67,5.0,0.01247,1e-05,2.31499]
[1777702957529,45.94,78167.35,5.0,0.01234,1e-05,2.29283]
[1777702962565,45.94,78163.16,5.0,0.0123,1e-05,2.28705]
[1777702967600,45.95,78162.58,5.0,0.0123,1e-05,2.28704]
[1777702972634,45.95,78162.02,5.0,0.0123,1e-05,2.28706]
[1777702977670,45.96,78161.14,5.0,0.0123,1e-05,2.28658]
[1777702982705,45.96,78154.41,5.0,0.01224,1e-05,2.27688]
[1777702987740,45.96,78154.81,5.0,0.01225,1e-05,2.27854]
[1777702992775,45.97,78154.75,5.0,0.01226,1e-05,2.27947]
[1777702997810,45.97,78157.53,5.0,0.01229,1e-05,2.28486]
[1777703004859,45.98,78154.97,5.0,0.01227,1e-05,2.28212]
[1777703009894,45.98,78154.89,5.0,0.01228,1e-05,2.28295]
[1777703015936,45.98,78153.96,5.0,0.01227,1e-05,2.28102]
[1777703020970,45.99,78150.94,5.0,0.01225,1e-05,2.27722]
[1777703026006,45.99,78149.13,5.0,0.01224,1e-05,2.27541]
[1777703031041,46.0,78151.83,5.0,0.01227,1e-05,2.28074]
[1777703037083,46.0,78152.37,5.0,0.01228,1e-05,2.28283]
[1777703042120,46.01,78152.6,5.0,0.01229,1e-05,2.28418]
[1777703047154,46.01,78152.39,5.0,0.01229,1e-05,2.2848]
[1777703052189,46.01,78152.56,5.0,0.0123,1e-05,2.286]
[1777703057224,46.02,78154.85,5.0,0.01233,1e-05,2.29053]
[1777703066287,46.02,78155.06,5.0,0.01234,1e-05,2.29238]
[1777703072329,46.03,78154.81,5.0,0.01234,1e-05,2.29138]
[1777703077364,46.03,78154.89,5.0,0.01234,1e-05,2.29233]
[1777703083406,46.03,78154.39,5.0,0.01234,1e-05,2.2925]
[1777703088441,46.04,78153.12,5.0,0.01234,1e-05,2.29129]
[1777703093478,46.04,78154.28,5.0,0.01235,1e-05,2.29394]
[1777703098513,46.04,78154.14,5.0,0.01236,1e-05,2.29452]
[1777703103548,46.05,78161.71,5.0,0.01243,1e-05,2.30737]
[1777703108583,46.05,78161.79,5.0,0.01244,1e-05,2.30828]
[1777703114625,46.05,78161.54,5.0,0.01244,1e-05,2.30861]
[1777703119660,46.05,78161.24,5.0,0.01244,1e-05,2.30869]
[1777703124695,46.06,78161.38,5.0,0.01245,1e-05,2.30944]
[1777703136782,46.06,78161.42,5.0,0.01245,1e-05,2.30909]
[1777703141822,46.06,78163.84,5.0,0.01247,1e-05,2.3134]
[1777703146858,46.06,78163.98,5.0,0.01248,1e-05,2.31404]
[1777703151893,46.07,78159.48,5.0,0.01244,1e-05,2.30727]
[1777703157935,46.07,78156.34,5.0,0.01241,1e-05,2.30283]
[1777703162970,46.07,78156.6,5.0,0.01241,1e-05,2.30376]
[1777703168005,46.07,78157.14,5.0,0.01242,1e-05,2.30516]
[1777703173039,46.07,78157.14,5.0,0.01243,1e-05,2.3057]
[1777703179082,46.08,78156.54,5.0,0.01242,1e-05,2.30543]
[1777703184117,46.08,78157.1,5.0,0.01243,1e-05,2.3069]
[1777703190158,46.08,78157.06,5.0,0.01244,1e-05,2.30754]
[1777703196201,46.08,78157.0,5.0,0.01243,1e-05,2.30656]
[1777703201236,46.09,78156.67,5.0,0.01243,1e-05,2.30665]
[1777703207278,46.09,78156.98,5.0,0.01244,1e-05,2.30789]
[1777703212313,46.09,78156.75,5.0,0.01244,1e-05,2.30814]
[1777703217348,46.09,78155.09,5.0,0.01243,1e-05,2.30611]
[1777703222383,46.1,78155.24,5.0,0.01244,1e-05,2.30699]
[1777703228425,46.1,78155.18,5.0,0.01244,1e-05,2.30766]
[1777703233461,46.1,78155.28,5.0,0.01244,1e-05,2.30845]
[1777703242524,46.11,78155.26,5.0,0.01245,1e-05,2.30953]
[1777703247559,46.11,78155.21,5.0,0.01245,1e-05,2.31007]
[1777703252594,46.11,78154.95,5.0,0.01245,1e-05,2.30866]
[1777703257629,46.11,78154.06,5.0,0.01244,1e-05,2.30786]
[1777703262664,46.12,78154.27,5.0,0.01245,1e-05,2.30882]
[1777703267699,46.12,78153.64,5.0,0.01245,1e-05,2.30844]
[1777703272734,46.12,78159.33,5.0,0.01251,1e-05,2.31814]
[1777703278775,46.12,78159.66,5.0,0.01251,1e-05,2.31943]
[1777703283811,46.13,78159.09,5.0,0.01251,1e-05,2.31905]
[1777703288846,46.13,78158.79,5.0,0.01251,1e-05,2.31912]
[1777703295895,46.13,78158.93,5.0,0.01252,1e-05,2.3201]
[1777703306972,46.14,78158.91,5.0,0.01253,1e-05,2.32125]
[1777703312007,46.14,78158.98,5.0,0.01252,1e-05,2.32028]
[1777703317042,46.14,78155.79,5.0,0.01249,1e-05,2.31573]
[1777703322077,46.14,78152.62,5.0,0.01247,1e-05,2.31125]
[1777703327112,46.14,78151.79,5.0,0.01246,1e-05,2.31054]
[1777703332147,46.15,78147.82,5.0,0.01243,1e-05,2.30483]
[1777703337182,46.15,78148.88,5.0,0.01244,1e-05,2.30719]
[1777703342217,46.15,78148.88,5.0,0.01245,1e-05,2.3079]
[1777703347252,46.16,78148.33,5.0,0.01245,1e-05,2.30777]
[1777703352288,46.16,78148.21,5.0,0.01245,1e-05,2.30835]
[1777703357323,46.16,78150.43,5.0,0.01248,1e-05,2.31269]
[1777703362358,46.16,78149.4,5.0,0.01247,1e-05,2.31178]
[1777703367393,46.17,78148.98,5.0,0.01247,1e-05,2.31182]
[1777703372427,46.17,78149.01,5.0,0.01247,1e-05,2.31093]
[1777703377463,46.17,78149.24,5.0,0.01247,1e-05,2.31195]
[1777703380908,46.17,78149.24,5.0,0.01247,1e-05,2.31195]
[1777703380911,46.17,78149.24,5.0,0.01247,1e-05,2.31195]
[1777703386526,46.18,78148.11,5.0,0.01247,1e-05,2.31127]
[1777703391561,46.18,78145.9,5.0,0.01245,1e-05,2.30835]
[1777703397849,46.18,78145.39,5.0,0.01245,1e-05,2.3079]
[1777703404652,46.19,78143.85,5.0,0.01244,1e-05,2.30665]
[1777703409687,46.19,78143.93,5.0,0.01245,1e-05,2.30736]
[1777703414722,46.19,78146.77,5.0,0.01248,1e-05,2.31245]
[1777703420764,46.19,78147.78,5.0,0.01249,1e-05,2.31468]
[1777703429827,46.2,78147.59,5.0,0.01249,1e-05,2.31527]
[1777703434863,46.2,78150.0,5.0,0.01251,1e-05,2.318]
[1777703439897,46.2,78154.11,5.0,0.01255,1e-05,2.32502]
[1777703444932,46.2,78153.81,5.0,0.01255,1e-05,2.32503]
[1777703449967,46.2,78154.76,5.0,0.01257,1e-05,2.32697]
[1777703455007,46.2,78155.45,5.0,0.01258,1e-05,2.32848]
[1777703461044,46.21,78157.81,5.0,0.0126,1e-05,2.33274]
[1777703466084,46.21,78153.42,5.0,0.01256,1e-05,2.32607]
[1777703471119,46.21,78151.22,5.0,0.01254,1e-05,2.32299]
[1777703476154,46.21,78149.89,5.0,0.01253,1e-05,2.32135]
[1777703482196,46.21,78155.46,5.0,0.01259,1e-05,2.33078]
[1777703488288,46.21,78154.28,5.0,0.01258,1e-05,2.32937]
[1777703496344,46.22,78154.49,5.0,0.01258,1e-05,2.32876]
[1777703501378,46.22,78154.73,5.0,0.01258,1e-05,2.32957]
[1777703506414,46.22,78154.57,5.0,0.01259,1e-05,2.32972]
[1777703512456,46.22,78155.5,5.0,0.0126,1e-05,2.33171]
[1777703518499,46.22,78155.36,5.0,0.0126,1e-05,2.33196]
[1777703523535,46.23,78154.78,5.0,0.0126,1e-05,2.33143]
[1777703534611,46.23,78155.16,5.0,0.01261,1e-05,2.33292]
[1777703539645,46.23,78155.03,5.0,0.01261,1e-05,2.33311]
[1777703544681,46.23,78154.05,5.0,0.0126,1e-05,2.33193]
[1777703552737,46.24,78154.24,5.0,0.0126,1e-05,2.33126]
[1777703559786,46.24,78153.74,5.0,0.0126,1e-05,2.33102]
[1777703564821,46.24,78153.99,5.0,0.0126,1e-05,2.33182]
[1777703570863,46.24,78153.29,5.0,0.0126,1e-05,2.33118]
[1777703575898,46.24,78152.71,5.0,0.01259,1e-05,2.33064]
[1777703581940,46.24,78152.88,5.0,0.0126,1e-05,2.33139]
[1777703587982,46.25,78152.23,5.0,0.01259,1e-05,2.33081]
[1777703593017,46.25,78152.32,5.0,0.0126,1e-05,2.33135]
[1777703598053,46.25,78162.71,5.0,0.0127,1e-05,2.34841]
[1777703603088,46.25,78162.47,5.0,0.0127,1e-05,2.34826]
[1777703608123,46.25,78163.04,5.0,0.01271,1e-05,2.34939]
[1777703613157,46.25,78162.71,5.0,0.0127,1e-05,2.34744]
[1777703621215,46.25,78162.66,5.0,0.0127,1e-05,2.34761]
[1777703627257,46.25,78162.33,5.0,0.0127,1e-05,2.34722]
[1777703632292,46.25,78160.09,5.0,0.01268,1e-05,2.3437]
[1777703637327,46.25,78159.96,5.0,0.01267,1e-05,2.34364]
[1777703647398,46.25,78159.77,5.0,0.01268,1e-05,2.34366]
[1777703652433,46.26,78159.38,5.0,0.01267,1e-05,2.34324]
[1777703657468,46.26,78159.4,5.0,0.01267,1e-05,2.3435]
[1777703663510,46.26,78159.76,5.0,0.01268,1e-05,2.34437]
[1777703668544,46.26,78161.37,5.0,0.0127,1e-05,2.34721]
[1777703673580,46.26,78159.42,5.0,0.01267,1e-05,2.34269]
[1777703678616,46.26,78156.09,5.0,0.01264,1e-05,2.33762]
[1777703683651,46.26,78156.13,5.0,0.01264,1e-05,2.33801]
[1777703689695,46.26,78156.53,5.0,0.01265,1e-05,2.33904]
[1777703694730,46.26,78155.18,5.0,0.01264,1e-05,2.33719]
[1777703700772,46.27,78156.31,5.0,0.01265,1e-05,2.33939]
[1777703705806,46.27,78155.23,5.0,0.01264,1e-05,2.33797]
[1777703710841,46.27,78164.23,5.0,0.01273,1e-05,2.35275]
[1777703717891,46.27,78164.46,5.0,0.01274,1e-05,2.3534]
[1777703726954,46.27,78164.15,5.0,0.01274,1e-05,2.35329]
[1777703731989,46.27,78164.33,5.0,0.01273,1e-05,2.35219]
[1777703737026,46.27,78164.29,5.0,0.01273,1e-05,2.35237]
[1777703742061,46.27,78165.17,5.0,0.01274,1e-05,2.35404]
[1777703747095,46.27,78166.13,5.0,0.01275,1e-05,2.35583]
[1777703752131,46.28,78167.54,5.0,0.01277,1e-05,2.35834]
[1777703757166,46.28,78168.74,5.0,0.01278,1e-05,2.3605]
[1777703762201,46.28,78168.69,5.0,0.01278,1e-05,2.36063]
[1777703767236,46.28,78168.75,5.0,0.01278,1e-05,2.36089]
[1777703772271,46.28,78168.76,5.0,0.01279,1e-05,2.36104]
[1777703777306,46.28,78168.81,5.0,0.01279,1e-05,2.36125]
[1777703782341,46.28,78182.85,5.0,0.01293,1e-05,2.38413]
[1777703787376,46.28,78183.85,5.0,0.01294,1e-05,2.38563]
[1777703792412,46.28,78185.63,5.0,0.01294,1e-05,2.38674]
[1777703797447,46.28,78186.19,5.0,0.01295,1e-05,2.3875]
[1777703802482,46.28,78185.54,5.0,0.01294,1e-05,2.38628]
[1777703807517,46.28,78185.3,5.0,0.01294,1e-05,2.38574]
[1777703812552,46.28,78186.41,5.0,0.01295,1e-05,2.3874]
[1777703817587,46.27,78186.24,5.0,0.01295,1e-05,2.38695]
[1777703822622,46.27,78186.9,5.0,0.01295,1e-05,2.38785]
[1777703829671,46.27,78187.3,5.0,0.01295,1e-05,2.38822]
[1777703834706,46.27,78189.26,5.0,0.01297,1e-05,2.39118]
[1777703839741,46.27,78189.31,5.0,0.01297,1e-05,2.39101]
[1777703845783,46.27,78190.1,5.0,0.01298,1e-05,2.392]
[1777703850819,46.27,78196.93,5.0,0.01304,1e-05,2.40289]
[1777703856861,46.27,78197.23,5.0,0.01304,1e-05,2.4013]
[1777703862930,46.27,78197.67,5.0,0.01304,1e-05,2.40159]
[1777703873000,46.26,78197.14,5.0,0.01303,1e-05,2.39999]
[1777703879041,46.26,78196.88,5.0,0.01302,1e-05,2.39915]
[1777703884077,46.26,78196.21,5.0,0.01301,1e-05,2.39772]
[1777703891126,46.26,78196.31,5.0,0.01301,1e-05,2.39745]
[1777703902203,46.26,78197.25,5.0,0.01302,1e-05,2.39832]
[1777703912273,46.25,78197.25,5.0,0.013,1e-05,2.3961]
[1777703920329,46.25,78197.41,5.0,0.013,1e-05,2.39595]
[1777703925364,46.25,78197.25,5.0,0.013,1e-05,2.39543]
[1777703930398,46.25,78197.27,5.0,0.013,1e-05,2.39521]
[1777703935434,46.25,78197.35,5.0,0.013,1e-05,2.39509]
[1777703941476,46.25,78197.22,5.0,0.01299,1e-05,2.39452]
[1777703946511,46.25,78197.13,5.0,0.01299,1e-05,2.39413]
[1777703951545,46.25,78196.81,5.0,0.01299,1e-05,2.39337]
[1777703956581,46.24,78196.74,5.0,0.01299,1e-05,2.39302]
[1777703961616,46.24,78196.84,5.0,0.01299,1e-05,2.39296]
[1777703968664,46.24,78196.97,5.0,0.01298,1e-05,2.39286]
[1777703975714,46.24,78196.71,5.0,0.01297,1e-05,2.39047]
[1777703980749,46.24,78196.64,5.0,0.01297,1e-05,2.39015]
[1777703994847,46.24,78196.54,5.0,0.01297,1e-05,2.38949]
[1777704000889,46.24,78195.39,5.0,0.01295,1e-05,2.38741]
[1777704014988,46.24,78195.34,5.0,0.01295,1e-05,2.3869]
[1777704020024,46.24,78192.4,5.0,0.01292,1e-05,2.38194]
[1777704025059,46.24,78192.69,5.0,0.01292,1e-05,2.38228]
[1777704031102,46.23,78193.34,5.0,0.01292,1e-05,2.38153]
[1777704036146,46.23,78196.26,5.0,0.01295,1e-05,2.38615]
[1777704046216,46.23,78196.39,5.0,0.01295,1e-05,2.38603]
[1777704055279,46.23,78195.93,5.0,0.01294,1e-05,2.385]
[1777704061321,46.23,78196.29,5.0,0.01294,1e-05,2.38541]
[1777704066357,46.23,78196.15,5.0,0.01294,1e-05,2.38504]
[1777704072202,46.23,78196.22,5.0,0.01294,1e-05,2.38506]
[1777704077441,46.23,78195.93,5.0,0.01294,1e-05,2.38441]
[1777704082476,46.23,78195.94,5.0,0.01293,1e-05,2.38431]
[1777704090532,46.23,78196.02,5.0,0.01293,1e-05,2.38425]
[1777704096576,46.23,78196.15,5.0,0.01293,1e-05,2.3827]
[1777704101611,46.23,78196.12,5.0,0.01293,1e-05,2.38255]
[1777704102243,46.23,78196.12,5.0,0.01293,1e-05,2.38255]
[1777704109667,46.23,78195.61,5.0,0.01292,1e-05,2.38155]
[1777704114702,46.23,78196.18,5.0,0.01292,1e-05,2.38239]
[1777704120746,46.23,78196.38,5.0,0.01293,1e-05,2.3826]
[1777704130816,46.23,78197.15,5.0,0.01293,1e-05,2.38367]
[1777704136266,46.23,78197.15,5.0,0.01293,1e-05,2.38367]
[1777704140960,46.22,78198.46,5.0,0.01294,1e-05,2.38563]
[1777704146928,46.22,78205.56,5.0,0.01301,1e-05,2.39702]
[1777704151963,46.22,78205.92,5.0,0.01301,1e-05,2.39575]
[1777704152456,46.22,78205.92,5.0,0.01301,1e-05,2.39575]
[1777704152458,46.22,78205.92,5.0,0.01301,1e-05,2.39575]
[1777704158005,46.22,78205.4,5.0,0.013,1e-05,2.39465]
[1777704167068,46.22,78203.49,5.0,0.01298,1e-05,2.39117]
[1777704175125,46.22,78203.68,5.0,0.01298,1e-05,2.39122]
[1777704180160,46.22,78203.51,5.0,0.01298,1e-05,2.3908]
[1777704186202,46.22,78203.33,5.0,0.01297,1e-05,2.39034]
[1777704192244,46.22,78202.99,5.0,0.01297,1e-05,2.38964]
[1777704197279,46.22,78203.15,5.0,0.01297,1e-05,2.38979]
[1777704202314,46.22,78202.77,5.0,0.01297,1e-05,2.38907]
[1777704207349,46.22,78203.89,5.0,0.01298,1e-05,2.39082]
[1777704214398,46.22,78203.62,5.0,0.01297,1e-05,2.3886]
[1777704220440,46.22,78203.55,5.0,0.01296,1e-05,2.38839]
[1777704225475,46.22,78204.57,5.0,0.01297,1e-05,2.38999]
[1777704230509,46.22,78211.63,5.0,0.01304,1e-05,2.40146]
[1777704235545,46.21,78213.73,5.0,0.01306,1e-05,2.40471]
[1777704240581,46.21,78214.26,5.0,0.01307,1e-05,2.40535]
[1777704245617,46.21,78224.64,5.0,0.01317,1e-05,2.42225]
[1777704251658,46.21,78227.92,5.0,0.0132,1e-05,2.42718]
[1777704256694,46.21,78228.37,5.0,0.0132,1e-05,2.42747]
[1777704261729,46.21,78228.19,5.0,0.0132,1e-05,2.4267]
[1777704266763,46.21,78227.89,5.0,0.01319,1e-05,2.42573]
[1777704271799,46.2,78227.85,5.0,0.01318,1e-05,2.42353]
[1777704276834,46.2,78227.3,5.0,0.01317,1e-05,2.42215]
[1777704281869,46.2,78227.3,5.0,0.01317,1e-05,2.42169]
[1777704286907,46.2,78228.55,5.0,0.01318,1e-05,2.4233]
[1777704291942,46.2,78227.21,5.0,0.01316,1e-05,2.4206]
[1777704296977,46.19,78226.77,5.0,0.01316,1e-05,2.41932]
[1777704302012,46.19,78226.83,5.0,0.01315,1e-05,2.41897]
[1777704307047,46.19,78226.99,5.0,0.01315,1e-05,2.41879]
[1777704313089,46.19,78227.73,5.0,0.01316,1e-05,2.41947]
[1777704318124,46.19,78230.6,5.0,0.01318,1e-05,2.42377]
[1777704323159,46.19,78230.48,5.0,0.01318,1e-05,2.42308]
[1777704328196,46.18,78228.6,5.0,0.01316,1e-05,2.41949]
[1777704333231,46.18,78233.48,5.0,0.01319,1e-05,2.42546]
[1777704338266,46.18,78234.81,5.0,0.01321,1e-05,2.42718]
[1777704344307,46.18,78234.7,5.0,0.0132,1e-05,2.4264]
[1777704349343,46.18,78235.44,5.0,0.0132,1e-05,2.42714]
[1777704354378,46.17,78236.75,5.0,0.01322,1e-05,2.42883]
[1777704359413,46.17,78236.44,5.0,0.01321,1e-05,2.42782]
[1777704364448,46.17,78236.66,5.0,0.01321,1e-05,2.42769]
[1777704372504,46.17,78239.24,5.0,0.01323,1e-05,2.43116]
[1777704377539,46.16,78239.4,5.0,0.01323,1e-05,2.43091]
[1777704382573,46.16,78239.36,5.0,0.01322,1e-05,2.43034]
[1777704387609,46.16,78237.04,5.0,0.0132,1e-05,2.42601]
[1777704392643,46.16,78238.19,5.0,0.0132,1e-05,2.42579]
[1777704397679,46.16,78238.27,5.0,0.0132,1e-05,2.42547]
[1777704402714,46.16,78238.33,5.0,0.01319,1e-05,2.42512]
[1777704407748,46.15,78238.56,5.0,0.01319,1e-05,2.42506]
[1777704412784,46.15,78239.56,5.0,0.0132,1e-05,2.42628]
[1777704417819,46.15,78239.81,5.0,0.0132,1e-05,2.42625]
[1777704422854,46.15,78239.68,5.0,0.0132,1e-05,2.42559]
[1777704427889,46.15,78241.37,5.0,0.01321,1e-05,2.42797]
[1777704432924,46.15,78246.13,5.0,0.01326,1e-05,2.43542]
[1777704437959,46.14,78247.59,5.0,0.01327,1e-05,2.43734]
[1777704442994,46.14,78251.14,5.0,0.0133,1e-05,2.44274]
[1777704446508,46.14,78250.93,5.0,0.0133,1e-05,2.44206]
[1777704452057,46.14,78254.97,5.0,0.01333,1e-05,2.44648]
[1777704457093,46.14,78255.63,5.0,0.01333,1e-05,2.447]
[1777704462128,46.13,78257.92,5.0,0.01335,1e-05,2.45006]
[1777704467163,46.13,78258.56,5.0,0.01335,1e-05,2.45046]
[1777704472199,46.13,78259.57,5.0,0.01336,1e-05,2.45146]
[1777704473285,46.13,78259.57,5.0,0.01336,1e-05,2.45146]
[1777704475285,46.13,78259.34,5.0,0.01335,1e-05,2.45094]
[1777704477292,46.13,78259.73,5.0,0.01336,1e-05,2.45131]
[1777704486297,46.12,78269.28,5.0,0.01345,1e-05,2.46578]
[1777704491332,46.12,78275.11,5.0,0.0135,1e-05,2.47473]
[1777704497375,46.11,78276.12,5.0,0.0135,1e-05,2.47534]
[1777704502409,46.11,78279.96,5.0,0.01354,1e-05,2.48093]
[1777704507445,46.11,78280.19,5.0,0.01354,1e-05,2.48042]
[1777704512479,46.1,78280.37,5.0,0.01352,1e-05,2.47817]
[1777704517515,46.1,78283.18,5.0,0.01355,1e-05,2.4821]
[1777704522550,46.1,78289.71,5.0,0.01361,1e-05,2.49226]
[1777704527585,46.09,78290.22,5.0,0.01361,1e-05,2.49215]
[1777704532620,46.09,78291.28,5.0,0.01361,1e-05,2.49296]
[1777704537655,46.09,78292.0,5.0,0.01362,1e-05,2.49317]
[1777704542691,46.08,78291.64,5.0,0.01361,1e-05,2.49153]
[1777704547726,46.08,78293.49,5.0,0.01362,1e-05,2.49366]
[1777704552761,46.07,78296.96,5.0,0.01365,1e-05,2.49852]
[1777704557796,46.07,78298.49,5.0,0.01366,1e-05,2.50005]
[1777704562831,46.07,78300.71,5.0,0.01367,1e-05,2.50273]
[1777704567866,46.06,78301.32,5.0,0.01367,1e-05,2.50267]
[1777704572901,46.06,78301.73,5.0,0.01366,1e-05,2.50059]
[1777704577935,46.05,78302.66,5.0,0.01367,1e-05,2.50111]
[1777704588008,46.05,78302.51,5.0,0.01365,1e-05,2.49876]
[1777704593041,46.04,78302.78,5.0,0.01365,1e-05,2.49821]
[1777704598077,46.04,78302.03,5.0,0.01363,1e-05,2.49593]
[1777704604119,46.03,78302.02,5.0,0.01363,1e-05,2.49475]
[1777704609154,46.03,78300.65,5.0,0.0136,1e-05,2.49147]
[1777704614189,46.03,78300.83,5.0,0.0136,1e-05,2.49085]
[1777704621246,46.02,78298.84,5.0,0.01357,1e-05,2.48618]
[1777704626277,46.02,78298.02,5.0,0.01356,1e-05,2.48391]
[1777704631311,46.02,78298.86,5.0,0.01355,1e-05,2.48279]
[1777704636347,46.01,78299.2,5.0,0.01355,1e-05,2.48235]
[1777704641382,46.01,78298.3,5.0,0.01353,1e-05,2.47998]
[1777704647425,46.01,78300.59,5.0,0.01355,1e-05,2.48286]
[1777704652460,46.0,78300.56,5.0,0.01355,1e-05,2.48197]
[1777704657495,46.0,78300.49,5.0,0.01354,1e-05,2.48102]
[1777704662530,46.0,78302.88,5.0,0.01356,1e-05,2.48425]
[1777704668572,45.99,78303.06,5.0,0.01356,1e-05,2.48353]
[1777704673607,45.99,78300.29,5.0,0.01352,1e-05,2.47802]
[1777704678642,45.99,78298.03,5.0,0.01349,1e-05,2.47342]
[1777704684689,45.98,78296.47,5.0,0.01347,1e-05,2.46989]
[1777704690662,45.98,78296.87,5.0,0.01347,1e-05,2.46998]
[1777704693574,45.98,78322.52,5.0,0.01373,1e-05,2.5115]
[1777704702827,45.97,78313.76,5.0,0.01362,1e-05,2.49439]
[1777704707861,45.97,78312.01,5.0,0.0136,1e-05,2.49054]
[1777704712897,45.96,78312.34,5.0,0.0136,1e-05,2.49025]
[1777704718941,45.96,78311.87,5.0,0.01359,1e-05,2.48846]
[1777704723976,45.96,78305.68,5.0,0.01352,1e-05,2.47718]
[1777704729013,45.96,78303.16,5.0,0.01349,1e-05,2.47222]
[1777704734047,45.95,78293.09,5.0,0.01338,1e-05,2.45458]
[1777704740090,45.95,78289.32,5.0,0.01333,1e-05,2.44764]
[1777704745125,45.95,78289.22,5.0,0.01333,1e-05,2.44697]
[1777704750160,45.95,78285.1,5.0,0.01328,1e-05,2.43954]
[1777704755196,45.95,78282.04,5.0,0.01324,1e-05,2.43231]
[1777704760231,45.94,78287.07,5.0,0.01329,1e-05,2.44028]
[1777704766273,45.94,78287.12,5.0,0.01329,1e-05,2.43973]
[1777704771316,45.94,78285.19,5.0,0.01326,1e-05,2.43596]
[1777704777357,45.94,78285.43,5.0,0.01326,1e-05,2.43574]
[1777704782393,45.94,78285.51,5.0,0.01326,1e-05,2.43535]
[1777704787428,45.93,78294.03,5.0,0.01334,1e-05,2.44913]
[1777704792463,45.93,78296.57,5.0,0.01337,1e-05,2.45263]
[1777704797498,45.93,78296.47,5.0,0.01336,1e-05,2.45179]
[1777704803539,45.92,78296.71,5.0,0.01336,1e-05,2.45141]
[1777704808575,45.92,78296.43,5.0,0.01335,1e-05,2.4503]
[1777704813612,45.92,78297.07,5.0,0.01334,1e-05,2.44907]
[1777704818647,45.92,78297.48,5.0,0.01335,1e-05,2.44914]
[1777704824689,45.91,78297.46,5.0,0.01334,1e-05,2.44838]
[1777704830731,45.91,78297.1,5.0,0.01333,1e-05,2.44706]
[1777704832745,45.91,78321.9,5.0,0.01359,1e-05,2.4888]
[1777704837794,45.91,78321.93,5.0,0.01359,1e-05,2.48793]
[1777704842829,45.9,78318.65,5.0,0.01355,1e-05,2.4815]
[1777704847864,45.9,78318.89,5.0,0.01354,1e-05,2.48111]
[1777704852899,45.9,78316.81,5.0,0.01352,1e-05,2.47683]
[1777704857934,45.9,78318.51,5.0,0.01353,1e-05,2.47901]
[1777704863976,45.89,78317.89,5.0,0.01352,1e-05,2.4771]
[1777704870020,45.89,78317.71,5.0,0.01351,1e-05,2.47597]
[1777704875055,45.89,78313.08,5.0,0.01345,1e-05,2.4658]
[1777704881097,45.89,78311.92,5.0,0.01343,1e-05,2.46316]
[1777704887139,45.88,78311.97,5.0,0.01343,1e-05,2.4626]
[1777704892174,45.88,78312.01,5.0,0.01343,1e-05,2.46214]
[1777704898216,45.88,78311.97,5.0,0.01342,1e-05,2.46146]
[1777704903251,45.88,78311.52,5.0,0.01341,1e-05,2.46019]
[1777704909293,45.87,78312.1,5.0,0.01342,1e-05,2.46058]
[1777704914330,45.87,78312.08,5.0,0.01341,1e-05,2.46006]
[1777704919365,45.87,78311.78,5.0,0.01341,1e-05,2.45907]
[1777704924400,45.87,78312.02,5.0,0.01341,1e-05,2.45901]
[1777704933462,45.87,78311.91,5.0,0.01339,1e-05,2.4563]
[1777704938498,45.86,78311.98,5.0,0.01339,1e-05,2.45597]
[1777704945547,45.86,78312.05,5.0,0.01339,1e-05,2.45548]
[1777704950582,45.86,78305.39,5.0,0.01331,1e-05,2.44386]
[1777704955617,45.86,78303.38,5.0,0.01329,1e-05,2.44015]
[1777704960652,45.86,78303.28,5.0,0.01329,1e-05,2.43959]
[1777704965687,45.86,78303.45,5.0,0.01329,1e-05,2.43954]
[1777704972736,45.85,78303.71,5.0,0.01329,1e-05,2.43948]
[1777704977772,45.85,78302.34,5.0,0.01327,1e-05,2.43682]
[1777704982809,45.85,78301.76,5.0,0.01326,1e-05,2.4355]
[1777704987844,45.85,78302.15,5.0,0.01326,1e-05,2.43581]
[1777704992879,45.85,78302.45,5.0,0.01326,1e-05,2.43429]
[1777704998920,45.85,78302.33,5.0,0.01325,1e-05,2.43367]
[1777705003957,45.85,78301.44,5.0,0.01324,1e-05,2.43183]
[1777705015034,45.84,78301.2,5.0,0.01323,1e-05,2.43069]
[1777705020069,45.84,78301.27,5.0,0.01323,1e-05,2.43046]
[1777705025104,45.84,78302.99,5.0,0.01325,1e-05,2.43301]
[1777705030139,45.84,78307.64,5.0,0.01329,1e-05,2.44042]
[1777705035174,45.84,78308.05,5.0,0.0133,1e-05,2.4407]
[1777705040209,45.84,78313.97,5.0,0.01335,1e-05,2.45022]
[1777705045244,45.83,78310.91,5.0,0.01332,1e-05,2.44459]
[1777705050279,45.83,78311.85,5.0,0.01333,1e-05,2.44573]
[1777705055315,45.83,78311.77,5.0,0.01331,1e-05,2.44349]
[1777705060350,45.83,78311.63,5.0,0.01331,1e-05,2.44285]
[1777705065385,45.83,78311.62,5.0,0.01331,1e-05,2.44243]
[1777705070420,45.83,78311.07,5.0,0.0133,1e-05,2.44113]
[1777705078476,45.82,78311.07,5.0,0.0133,1e-05,2.44053]
[1777705086532,45.82,78310.91,5.0,0.01329,1e-05,2.43968]
[1777705091567,45.82,78311.19,5.0,0.01329,1e-05,2.43979]
[1777705096606,45.82,78311.45,5.0,0.01329,1e-05,2.43987]
[1777705101641,45.82,78311.33,5.0,0.01329,1e-05,2.43932]
[1777705107683,45.82,78311.91,5.0,0.01329,1e-05,2.43987]
[1777705113724,45.82,78311.25,5.0,0.01327,1e-05,2.43668]
[1777705118760,45.81,78311.62,5.0,0.01327,1e-05,2.43698]
[1777705123795,45.81,78311.31,5.0,0.01327,1e-05,2.43606]
[1777705127824,45.81,78335.74,5.0,0.01352,1e-05,2.47711]
[1777705132858,45.81,78322.92,5.0,0.01338,1e-05,2.45481]
[1777705137894,45.81,78327.59,5.0,0.01343,1e-05,2.46221]
[1777705142930,45.81,78329.03,5.0,0.01344,1e-05,2.46414]
[1777705147966,45.8,78329.1,5.0,0.01344,1e-05,2.46375]
[1777705153001,45.8,78328.97,5.0,0.01344,1e-05,2.46304]
[1777705158036,45.8,78329.83,5.0,0.01344,1e-05,2.46402]
[1777705163071,45.8,78330.62,5.0,0.01345,1e-05,2.46488]
[1777705168106,45.8,78333.39,5.0,0.01347,1e-05,2.4691]
[1777705173141,45.8,78331.56,5.0,0.01344,1e-05,2.46382]
[1777705178175,45.79,78332.8,5.0,0.01345,1e-05,2.46549]
[1777705183211,45.79,78347.48,5.0,0.0136,1e-05,2.49001]
[1777705185225,45.79,78322.72,5.0,0.01334,1e-05,2.44768]
[1777705190260,45.79,78319.72,5.0,0.01331,1e-05,2.44235]
[1777705195294,45.79,78320.31,5.0,0.01331,1e-05,2.4431]
[1777705200894,45.79,78320.21,5.0,0.01331,1e-05,2.44272]
[1777705206294,45.79,78319.84,5.0,0.01331,1e-05,2.4418]
[1777705213421,45.79,78323.44,5.0,0.01334,1e-05,2.44745]
[1777705218456,45.78,78322.82,5.0,0.01333,1e-05,2.44609]
[1777705221327,45.78,78323.31,5.0,0.01334,1e-05,2.44678]
[1777705226513,45.78,78338.79,5.0,0.0135,1e-05,2.47251]
[1777705230705,45.78,78338.95,5.0,0.01349,1e-05,2.47244]
[1777705233367,45.78,78339.66,5.0,0.01349,1e-05,2.47161]
[1777705238597,45.78,78341.33,5.0,0.0135,1e-05,2.47369]
[1777705243632,45.77,78343.46,5.0,0.01352,1e-05,2.47664]
[1777705248666,45.77,78343.32,5.0,0.01352,1e-05,2.47568]
[1777705253702,45.77,78342.12,5.0,0.0135,1e-05,2.47288]
[1777705258737,45.77,78341.88,5.0,0.01349,1e-05,2.47172]
[1777705263772,45.76,78342.04,5.0,0.01349,1e-05,2.47121]
[1777705268807,45.76,78342.85,5.0,0.01349,1e-05,2.47179]
[1777705273842,45.76,78343.22,5.0,0.01349,1e-05,2.47161]
[1777705279883,45.75,78341.45,5.0,0.01347,1e-05,2.46762]
[1777705284919,45.75,78341.68,5.0,0.01346,1e-05,2.46721]
[1777705290961,45.75,78341.75,5.0,0.01346,1e-05,2.46636]
[1777705297003,45.74,78341.62,5.0,0.01344,1e-05,2.46333]
[1777705302040,45.74,78341.57,5.0,0.01343,1e-05,2.46245]
[1777705308083,45.74,78336.2,5.0,0.01337,1e-05,2.45245]
[1777705313119,45.73,78336.1,5.0,0.01337,1e-05,2.45158]
[1777705318154,45.73,78332.14,5.0,0.01332,1e-05,2.44423]
[1777705323189,45.73,78330.84,5.0,0.0133,1e-05,2.44143]
[1777705328224,45.73,78330.75,5.0,0.0133,1e-05,2.44068]
[1777705333261,45.72,78330.14,5.0,0.01329,1e-05,2.43907]
[1777705339303,45.72,78330.5,5.0,0.01329,1e-05,2.43899]
[1777705344338,45.72,78329.35,5.0,0.01327,1e-05,2.43648]
[1777705349373,45.72,78329.42,5.0,0.01327,1e-05,2.43604]
[1777705355415,45.71,78328.32,5.0,0.01325,1e-05,2.43187]
[1777705360452,45.71,78327.51,5.0,0.01323,1e-05,2.42999]
[1777705365487,45.71,78324.77,5.0,0.0132,1e-05,2.42488]
[1777705369825,45.71,78316.41,5.0,0.01311,1e-05,2.41064]
[1777705376564,45.71,78318.2,5.0,0.01313,1e-05,2.41313]
[1777705381599,45.71,78318.63,5.0,0.01313,1e-05,2.4136]
[1777705383792,45.71,78318.63,5.0,0.01313,1e-05,2.4136]
[1777705389655,45.71,78318.28,5.0,0.01313,1e-05,2.41268]
[1777705394690,45.71,78318.28,5.0,0.01313,1e-05,2.41252]
[1777705399725,45.7,78316.85,5.0,0.01311,1e-05,2.40999]
[1777705404760,45.7,78317.09,5.0,0.01311,1e-05,2.41029]
[1777705409796,45.7,78316.79,5.0,0.01311,1e-05,2.40971]
[1777705414831,45.7,78316.84,5.0,0.0131,1e-05,2.40808]
[1777705419866,45.7,78316.76,5.0,0.0131,1e-05,2.4079]
[1777705424902,45.7,78316.69,5.0,0.0131,1e-05,2.40776]
[1777705429937,45.7,78315.83,5.0,0.01309,1e-05,2.4063]
[1777705434972,45.7,78309.7,5.0,0.01303,1e-05,2.39615]
[1777705441016,45.7,78310.14,5.0,0.01303,1e-05,2.39699]
[1777705446051,45.7,78309.9,5.0,0.01303,1e-05,2.39669]
[1777705451087,45.71,78308.5,5.0,0.01302,1e-05,2.39448]
[1777705457135,45.71,78308.47,5.0,0.01302,1e-05,2.39459]
[1777705462170,45.71,78308.54,5.0,0.01302,1e-05,2.39485]
[1777705467205,45.71,78308.75,5.0,0.01302,1e-05,2.39532]
[1777705473247,45.71,78306.74,5.0,0.01299,1e-05,2.3905]
[1777705479756,45.71,78306.52,5.0,0.01299,1e-05,2.39025]
[1777705486338,45.71,78306.15,5.0,0.01299,1e-05,2.38987]
[1777705491373,45.71,78306.36,5.0,0.01299,1e-05,2.39034]
[1777705497415,45.71,78305.94,5.0,0.01299,1e-05,2.38977]
[1777705502450,45.71,78305.26,5.0,0.01298,1e-05,2.38874]
[1777705503413,45.71,78305.26,5.0,0.01298,1e-05,2.38874]
[1777705508492,45.71,78309.49,5.0,0.01303,1e-05,2.39589]
[1777705514424,45.71,78309.23,5.0,0.01302,1e-05,2.3955]
[1777705519569,45.71,78310.69,5.0,0.01304,1e-05,2.39798]
[1777705524604,45.71,78312.91,5.0,0.01306,1e-05,2.4017]
[1777705529639,45.71,78313.82,5.0,0.01307,1e-05,2.40321]
[1777705534674,45.71,78315.94,5.0,0.01308,1e-05,2.40507]
[1777705535445,45.71,78315.94,5.0,0.01308,1e-05,2.40507]
[1777705540717,45.71,78303.92,5.0,0.01296,1e-05,2.38519]
[1777705545751,45.71,78304.22,5.0,0.01297,1e-05,2.38584]
[1777705554815,45.71,78304.48,5.0,0.01297,1e-05,2.38652]
[1777705559850,45.71,78303.36,5.0,0.01296,1e-05,2.38479]
[1777705564885,45.71,78303.29,5.0,0.01296,1e-05,2.38483]
[1777705569920,45.71,78309.17,5.0,0.01302,1e-05,2.39474]
[1777705574955,45.71,78312.4,5.0,0.01305,1e-05,2.40014]
[1777705579990,45.71,78316.35,5.0,0.0131,1e-05,2.40671]
[1777705585024,45.71,78315.99,5.0,0.01309,1e-05,2.40608]
[1777705590060,45.71,78316.18,5.0,0.01309,1e-05,2.40637]
[1777705595094,45.71,78317.49,5.0,0.0131,1e-05,2.40688]
[1777705602144,45.71,78317.24,5.0,0.01309,1e-05,2.40643]
[1777705608186,45.71,78316.61,5.0,0.01309,1e-05,2.40536]
[1777705613220,45.71,78316.24,5.0,0.01308,1e-05,2.40474]
[1777705618257,45.71,78316.46,5.0,0.01309,1e-05,2.40511]
[1777705623293,45.71,78316.47,5.0,0.01309,1e-05,2.40513]
[1777705628328,45.71,78316.62,5.0,0.01309,1e-05,2.40539]
[1777705633363,45.71,78316.69,5.0,0.01309,1e-05,2.40551]
[1777705639405,45.71,78316.51,5.0,0.01309,1e-05,2.40522]
[1777705644440,45.71,78316.54,5.0,0.01309,1e-05,2.40528]
[1777705650482,45.71,78315.81,5.0,0.01308,1e-05,2.40409]
[1777705655517,45.71,78315.13,5.0,0.01306,1e-05,2.40133]
[1777705660552,45.71,78315.52,5.0,0.01307,1e-05,2.40202]
[1777705666593,45.71,78316.23,5.0,0.01308,1e-05,2.40325]
[1777705671629,45.71,78319.13,5.0,0.01311,1e-05,2.40812]
[1777705676664,45.71,78318.53,5.0,0.0131,1e-05,2.40711]
[1777705681701,45.71,78317.5,5.0,0.01309,1e-05,2.4054]
[1777705686735,45.71,78317.28,5.0,0.01309,1e-05,2.40506]
[1777705691771,45.72,78317.21,5.0,0.01309,1e-05,2.40496]
[1777705696805,45.72,78317.09,5.0,0.01309,1e-05,2.40478]
[1777705702848,45.72,78316.14,5.0,0.01308,1e-05,2.40322]
[1777705707884,45.72,78316.46,5.0,0.01308,1e-05,2.40379]
[1777705712919,45.72,78315.57,5.0,0.01306,1e-05,2.40068]
[1777705717954,45.72,78315.77,5.0,0.01306,1e-05,2.40107]
[1777705722989,45.72,78316.15,5.0,0.01307,1e-05,2.40175]
[1777705728024,45.72,78315.87,5.0,0.01307,1e-05,2.40133]
[1777705734066,45.72,78315.93,5.0,0.01307,1e-05,2.40148]
[1777705740108,45.72,78316.1,5.0,0.01307,1e-05,2.40181]
[1777705745142,45.72,78315.8,5.0,0.01307,1e-05,2.40135]
[1777705750178,45.72,78316.05,5.0,0.01307,1e-05,2.40181]
[1777705754879,45.72,78315.94,5.0,0.01307,1e-05,2.40166]
[1777705758095,45.72,78315.66,5.0,0.01307,1e-05,2.40121]
[1777705763269,45.72,78315.63,5.0,0.01307,1e-05,2.40121]
[1777705768304,45.72,78315.53,5.0,0.01306,1e-05,2.40108]
[1777705773338,45.72,78314.54,5.0,0.01305,1e-05,2.39781]
[1777705778375,45.72,78314.68,5.0,0.01305,1e-05,2.3981]
[1777705784417,45.72,78314.84,5.0,0.01305,1e-05,2.39844]
[1777705791470,45.72,78314.69,5.0,0.01305,1e-05,2.39827]
[1777705796505,45.72,78315.98,5.0,0.01306,1e-05,2.40048]
[1777705800882,45.72,78316.89,5.0,0.01307,1e-05,2.40202]
[1777705808589,45.72,78316.24,5.0,0.01307,1e-05,2.40099]
[1777705814631,45.72,78315.87,5.0,0.01306,1e-05,2.40043]
[1777705819666,45.72,78315.87,5.0,0.01306,1e-05,2.40047]
[1777705824701,45.72,78314.5,5.0,0.01305,1e-05,2.39824]
[1777705829736,45.72,78314.84,5.0,0.01305,1e-05,2.39886]
[1777705834771,45.72,78306.11,5.0,0.01296,1e-05,2.38278]
[1777705839018,45.72,78306.09,5.0,0.01296,1e-05,2.38282]
[1777705844841,45.72,78305.96,5.0,0.01296,1e-05,2.38292]
[1777705851890,45.72,78305.62,5.0,0.01295,1e-05,2.38261]
[1777705857032,45.72,78305.79,5.0,0.01296,1e-05,2.383]
[1777705862968,45.72,78311.52,5.0,0.01302,1e-05,2.39278]
[1777705868004,45.72,78311.36,5.0,0.01302,1e-05,2.3926]
[1777705873037,45.72,78313.4,5.0,0.01304,1e-05,2.39606]
[1777705878073,45.72,78314.14,5.0,0.01305,1e-05,2.39733]
[1777705883108,45.72,78313.96,5.0,0.01304,1e-05,2.39707]
[1777705888143,45.72,78313.7,5.0,0.01304,1e-05,2.39668]
[1777705893177,45.72,78313.31,5.0,0.01303,1e-05,2.39442]
[1777705898213,45.73,78313.17,5.0,0.01303,1e-05,2.39425]
[1777705905263,45.73,78312.98,5.0,0.01303,1e-05,2.39402]
[1777705910298,45.73,78312.23,5.0,0.01302,1e-05,2.39284]
[1777705915334,45.73,78311.9,5.0,0.01302,1e-05,2.39237]
[1777705920369,45.73,78309.42,5.0,0.01299,1e-05,2.38833]
[1777705925404,45.73,78302.77,5.0,0.01292,1e-05,2.37747]
[1777705931446,45.73,78302.59,5.0,0.01292,1e-05,2.37741]
[1777705936481,45.73,78302.81,5.0,0.01293,1e-05,2.37797]
[1777705941524,45.73,78302.96,5.0,0.01293,1e-05,2.3784]
[1777705946559,45.73,78303.18,5.0,0.01293,1e-05,2.37894]
[1777705952602,45.73,78304.09,5.0,0.01294,1e-05,2.379]
[1777705962672,45.73,78304.31,5.0,0.01294,1e-05,2.37971]
[1777705968713,45.73,78303.16,5.0,0.01293,1e-05,2.37799]
[1777705973749,45.73,78303.01,5.0,0.01293,1e-05,2.3779]
[1777705978784,45.73,78303.12,5.0,0.01293,1e-05,2.37823]
[1777705983819,45.73,78303.07,5.0,0.01293,1e-05,2.3783]
[1777705988854,45.73,78303.12,5.0,0.01293,1e-05,2.37853]
[1777705993889,45.74,78303.04,5.0,0.01293,1e-05,2.37855]
[1777705998924,45.74,78303.07,5.0,0.01293,1e-05,2.37874]
[1777706003959,45.74,78305.89,5.0,0.01296,1e-05,2.38354]
[1777706008994,45.74,78307.08,5.0,0.01298,1e-05,2.38561]
[1777706017050,45.74,78308.3,5.0,0.01298,1e-05,2.38611]
[1777706023093,45.74,78307.49,5.0,0.01297,1e-05,2.38489]
[1777706030142,45.74,78308.02,5.0,0.01298,1e-05,2.38592]
[1777706035177,45.74,78308.3,5.0,0.01298,1e-05,2.3865]
[1777706040212,45.74,78308.03,5.0,0.01298,1e-05,2.38617]
[1777706052296,45.74,78308.18,5.0,0.01298,1e-05,2.3867]
[1777706058338,45.74,78307.96,5.0,0.01298,1e-05,2.38648]
[1777706063374,45.74,78308.0,5.0,0.01298,1e-05,2.38666]
[1777706069416,45.74,78308.02,5.0,0.01299,1e-05,2.38683]
[1777706074451,45.74,78307.74,5.0,0.01297,1e-05,2.38482]
[1777706079485,45.74,78308.29,5.0,0.01298,1e-05,2.38584]
[1777706084521,45.74,78308.31,5.0,0.01298,1e-05,2.38597]
[1777706090564,45.74,78313.36,5.0,0.01303,1e-05,2.39447]
[1777706095599,45.74,78313.76,5.0,0.01304,1e-05,2.39515]
[1777706100635,45.74,78315.25,5.0,0.01305,1e-05,2.39763]
[1777706105669,45.74,78315.87,5.0,0.01306,1e-05,2.39866]
[1777706110704,45.74,78315.76,5.0,0.01306,1e-05,2.39848]
[1777706115740,45.74,78315.83,5.0,0.01306,1e-05,2.3986]
[1777706122789,45.74,78314.32,5.0,0.01304,1e-05,2.3961]
[1777706128831,45.74,78312.79,5.0,0.01303,1e-05,2.39363]
[1777706133866,45.74,78312.85,5.0,0.01302,1e-05,2.39214]
[1777706139908,45.74,78311.99,5.0,0.01301,1e-05,2.3908]
[1777706144943,45.74,78312.23,5.0,0.01302,1e-05,2.39128]
[1777706149978,45.75,78312.23,5.0,0.01302,1e-05,2.39136]
[1777706155477,45.75,78311.8,5.0,0.01301,1e-05,2.3907]
[1777706163069,45.75,78311.07,5.0,0.01301,1e-05,2.38965]
[1777706171125,45.75,78311.35,5.0,0.01301,1e-05,2.39025]
[1777706180188,45.75,78310.96,5.0,0.01301,1e-05,2.38975]
[1777706192271,45.75,78311.43,5.0,0.013,1e-05,2.38906]
[1777706197306,45.75,78311.4,5.0,0.013,1e-05,2.38909]
[1777706203110,45.75,78311.31,5.0,0.013,1e-05,2.38897]
[1777706212412,45.75,78307.16,5.0,0.01296,1e-05,2.38238]
[1777706217447,45.75,78306.13,5.0,0.01295,1e-05,2.38082]
[1777706223167,45.75,78306.08,5.0,0.01295,1e-05,2.3809]
[1777706228992,45.75,78305.91,5.0,0.01295,1e-05,2.38074]
[1777706236580,45.75,78305.95,5.0,0.01295,1e-05,2.38112]
[1777706242622,45.75,78305.9,5.0,0.01296,1e-05,2.38122]
[1777706254706,45.75,78306.47,5.0,0.01295,1e-05,2.38085]
[1777706259741,45.75,78306.22,5.0,0.01295,1e-05,2.38059]
[1777706265783,45.76,78306.15,5.0,0.01295,1e-05,2.38066]
[1777706270818,45.76,78305.99,5.0,0.01295,1e-05,2.38055]
[1777706276860,45.76,78305.96,5.0,0.01295,1e-05,2.38068]
[1777706281896,45.76,78305.86,5.0,0.01295,1e-05,2.38067]
[1777706287967,45.76,78313.66,5.0,0.01303,1e-05,2.39375]
[1777706293003,45.76,78312.39,5.0,0.01302,1e-05,2.3917]
[1777706300051,45.76,78312.35,5.0,0.01302,1e-05,2.39174]
[1777706305086,45.76,78312.31,5.0,0.01302,1e-05,2.39176]
[1777706310121,45.76,78312.47,5.0,0.01302,1e-05,2.39212]
[1777706316163,45.76,78312.72,5.0,0.01302,1e-05,2.391]
[1777706322204,45.76,78312.3,5.0,0.01302,1e-05,2.39043]
[1777706329254,45.76,78312.24,5.0,0.01302,1e-05,2.39049]
[1777706334289,45.76,78312.18,5.0,0.01302,1e-05,2.39051]
[1777706339324,45.76,78309.1,5.0,0.01299,1e-05,2.38553]
[1777706344359,45.76,78309.36,5.0,0.01299,1e-05,2.38612]
[1777706349063,45.76,78309.61,5.0,0.01299,1e-05,2.38657]
[1777706354429,45.76,78309.9,5.0,0.013,1e-05,2.38732]
[1777706359464,45.76,78309.43,5.0,0.01299,1e-05,2.38668]
[1777706364499,45.76,78309.23,5.0,0.01299,1e-05,2.3865]
[1777706369533,45.76,78309.07,5.0,0.01299,1e-05,2.38638]
[1777706374569,45.77,78308.91,5.0,0.01298,1e-05,2.38461]
[1777706379604,45.77,78309.14,5.0,0.01298,1e-05,2.38515]
[1777706385646,45.77,78316.79,5.0,0.01306,1e-05,2.398]
[1777706390681,45.77,78313.99,5.0,0.01304,1e-05,2.39349]
[1777706395715,45.77,78313.71,5.0,0.01304,1e-05,2.39383]
[1777706400751,45.77,78313.67,5.0,0.01304,1e-05,2.39383]
[1777706406793,45.77,78313.82,5.0,0.01304,1e-05,2.39417]
[1777706414849,45.77,78314.23,5.0,0.01305,1e-05,2.39495]
[1777706419884,45.77,78314.95,5.0,0.01305,1e-05,2.39621]
[1777706424919,45.77,78319.16,5.0,0.0131,1e-05,2.40324]
[1777706429954,45.77,78319.12,5.0,0.0131,1e-05,2.40315]
[1777706434989,45.77,78318.7,5.0,0.01308,1e-05,2.40066]
[1777706446067,45.77,78318.45,5.0,0.01308,1e-05,2.40019]
[1777706450723,45.77,78318.51,5.0,0.01308,1e-05,2.40032]
[1777706451478,45.77,78318.31,5.0,0.01308,1e-05,2.4]
[1777706452582,45.77,78318.58,5.0,0.01308,1e-05,2.40046]
[1777706456970,45.77,78318.64,5.0,0.01308,1e-05,2.40063]
[1777706460605,45.77,78318.85,5.0,0.01308,1e-05,2.40105]
[1777706466208,45.77,78318.85,5.0,0.01309,1e-05,2.40117]
[1777706471244,45.77,78318.72,5.0,0.01308,1e-05,2.40097]
[1777706476281,45.77,78319.33,5.0,0.01309,1e-05,2.402]
[1777706481316,45.77,78321.92,5.0,0.01312,1e-05,2.4063]
[1777706486351,45.77,78324.3,5.0,0.01314,1e-05,2.41015]
[1777706486699,45.77,78324.3,5.0,0.01314,1e-05,2.41015]
[1777706492393,45.77,78324.08,5.0,0.01313,1e-05,2.40808]
[1777706497427,45.77,78324.42,5.0,0.01313,1e-05,2.40864]
[1777706500737,45.77,78324.83,5.0,0.01314,1e-05,2.40932]
[1777706506491,45.77,78325.01,5.0,0.01314,1e-05,2.40961]
[1777706511528,45.77,78325.57,5.0,0.01315,1e-05,2.41053]
[1777706517570,45.77,78325.76,5.0,0.01315,1e-05,2.41084]
[1777706524620,45.77,78325.7,5.0,0.01315,1e-05,2.41074]
[1777706529793,45.77,78325.79,5.0,0.01315,1e-05,2.41089]
[1777706535130,45.77,78326.31,5.0,0.01315,1e-05,2.41176]
[1777706540731,45.77,78326.36,5.0,0.01315,1e-05,2.41185]
[1777706545766,45.77,78328.95,5.0,0.01318,1e-05,2.41617]
[1777706550801,45.77,78328.92,5.0,0.01318,1e-05,2.41609]
[1777706551549,45.77,78328.92,5.0,0.01318,1e-05,2.41609]
[1777706556843,45.77,78328.85,5.0,0.01317,1e-05,2.4143]
[1777706561877,45.77,78330.47,5.0,0.01319,1e-05,2.41701]
[1777706567210,45.77,78334.11,5.0,0.01322,1e-05,2.42308]
[1777706573965,45.77,78337.03,5.0,0.01325,1e-05,2.42788]
[1777706579000,45.77,78337.19,5.0,0.01326,1e-05,2.42808]
[1777706584038,45.77,78337.62,5.0,0.01326,1e-05,2.42874]
[1777706589073,45.77,78337.7,5.0,0.01326,1e-05,2.42881]
[1777706594107,45.77,78333.07,5.0,0.01321,1e-05,2.42105]
[1777706600150,45.77,78332.18,5.0,0.0132,1e-05,2.41958]
[1777706610221,45.77,78332.54,5.0,0.01321,1e-05,2.42026]
[1777706615256,45.77,78332.7,5.0,0.0132,1e-05,2.41889]
[1777706620291,45.77,78334.79,5.0,0.01322,1e-05,2.42244]
[1777706625327,45.77,78334.6,5.0,0.01322,1e-05,2.42213]
[1777706630362,45.77,78334.36,5.0,0.01322,1e-05,2.42176]
[1777706636404,45.77,78334.17,5.0,0.01322,1e-05,2.42146]
[1777706641439,45.77,78336.7,5.0,0.01324,1e-05,2.42572]
[1777706653523,45.77,78336.73,5.0,0.01324,1e-05,2.42574]
[1777706658558,45.77,78336.43,5.0,0.01324,1e-05,2.42524]
[1777706663593,45.77,78336.15,5.0,0.01324,1e-05,2.42477]
[1777706669635,45.77,78336.04,5.0,0.01324,1e-05,2.4246]
[1777706674670,45.77,78336.01,5.0,0.01323,1e-05,2.42288]
[1777706679691,45.77,78334.96,5.0,0.01322,1e-05,2.42114]
[1777706685746,45.77,78329.99,5.0,0.01316,1e-05,2.41289]
[1777706698840,45.77,78329.56,5.0,0.01316,1e-05,2.41245]
[1777706705889,45.77,78327.19,5.0,0.01314,1e-05,2.40864]
[1777706710924,45.77,78327.32,5.0,0.01314,1e-05,2.40897]
[1777706718979,45.77,78327.14,5.0,0.01314,1e-05,2.40884]
[1777706726029,45.77,78327.31,5.0,0.01314,1e-05,2.40925]
[1777706732070,45.77,78326.58,5.0,0.01313,1e-05,2.40646]
[1777706738113,45.78,78326.64,5.0,0.01313,1e-05,2.40668]
[1777706741358,45.78,78326.48,5.0,0.01313,1e-05,2.40646]
[1777706747176,45.78,78326.31,5.0,0.01313,1e-05,2.40631]
[1777706752211,45.78,78326.45,5.0,0.01313,1e-05,2.40663]
[1777706757246,45.78,78325.94,5.0,0.01312,1e-05,2.40587]
[1777706762281,45.78,78325.4,5.0,0.01312,1e-05,2.40506]
[1777706767315,45.78,78325.8,5.0,0.01312,1e-05,2.40582]
[1777706772351,45.78,78325.37,5.0,0.01312,1e-05,2.40519]
[1777706773644,45.78,78325.37,5.0,0.01312,1e-05,2.40519]
[1777706781414,45.78,78324.47,5.0,0.01311,1e-05,2.40386]
[1777706789470,45.78,78325.31,5.0,0.01312,1e-05,2.40541]
[1777706794504,45.78,78324.55,5.0,0.0131,1e-05,2.40258]
[1777706799540,45.78,78326.61,5.0,0.01313,1e-05,2.4061]
[1777706806589,45.78,78326.13,5.0,0.01312,1e-05,2.4054]
[1777706811624,45.78,78326.32,5.0,0.01312,1e-05,2.40577]
[1777706816659,45.78,78325.16,5.0,0.01311,1e-05,2.4039]
[1777706821552,45.78,78324.2,5.0,0.0131,1e-05,2.40236]
[1777706826473,45.78,78323.75,5.0,0.0131,1e-05,2.40169]
[1777706831764,45.78,78323.82,5.0,0.0131,1e-05,2.40192]
[1777706838813,45.78,78324.15,5.0,0.0131,1e-05,2.4026]
[1777706845611,45.78,78324.1,5.0,0.0131,1e-05,2.40256]
[1777706855932,45.78,78324.87,5.0,0.0131,1e-05,2.40247]
[1777706861974,45.78,78324.98,5.0,0.01311,1e-05,2.40277]
[1777706871036,45.78,78324.76,5.0,0.01311,1e-05,2.40259]
[1777706876072,45.78,78325.79,5.0,0.01312,1e-05,2.40439]
[1777706881107,45.78,78324.71,5.0,0.01311,1e-05,2.40267]
[1777706890170,45.79,78324.17,5.0,0.0131,1e-05,2.40195]
[1777706895204,45.79,78324.12,5.0,0.0131,1e-05,2.40196]
[1777706901247,45.79,78324.52,5.0,0.01311,1e-05,2.40274]
[1777706906282,45.79,78324.0,5.0,0.0131,1e-05,2.40196]
[1777706911317,45.79,78323.95,5.0,0.01309,1e-05,2.4003]
[1777706917359,45.79,78324.57,5.0,0.0131,1e-05,2.40146]
[1777706922394,45.79,78322.25,5.0,0.01308,1e-05,2.39769]
[1777706931457,45.79,78322.01,5.0,0.01308,1e-05,2.39753]
[1777706936492,45.79,78322.13,5.0,0.01308,1e-05,2.39786]
[1777706941527,45.79,78320.18,5.0,0.01306,1e-05,2.39475]
[1777706946562,45.79,78319.02,5.0,0.01305,1e-05,2.39297]
[1777706951598,45.79,78319.18,5.0,0.01305,1e-05,2.3934]
[1777706956635,45.79,78319.02,5.0,0.01305,1e-05,2.39328]
[1777706961670,45.79,78318.98,5.0,0.01305,1e-05,2.39336]
[1777706974775,45.79,78318.93,5.0,0.01304,1e-05,2.39201]
[1777706979992,45.79,78318.63,5.0,0.01304,1e-05,2.39162]
[1777706987866,45.79,78318.61,5.0,0.01304,1e-05,2.39184]
[1777706988040,45.79,78318.61,5.0,0.01304,1e-05,2.39184]
[1777706993908,45.8,78318.68,5.0,0.01304,1e-05,2.39213]
[1777706996061,45.8,78319.1,5.0,0.01305,1e-05,2.39288]
[1777707001964,45.8,78318.2,5.0,0.01304,1e-05,2.39153]
[1777707006999,45.8,78318.15,5.0,0.01304,1e-05,2.39158]
[1777707012035,45.8,78318.36,5.0,0.01304,1e-05,2.39206]
[1777707017071,45.8,78318.19,5.0,0.01304,1e-05,2.3919]
[1777707023112,45.8,78318.61,5.0,0.01305,1e-05,2.39275]
[1777707028147,45.8,78318.77,5.0,0.01305,1e-05,2.39313]
[1777707033182,45.8,78318.38,5.0,0.01304,1e-05,2.39093]
[1777707039224,45.8,78324.47,5.0,0.0131,1e-05,2.40115]
[1777707044259,45.8,78324.69,5.0,0.0131,1e-05,2.40157]
[1777707049294,45.8,78324.89,5.0,0.01311,1e-05,2.40196]
[1777707059364,45.8,78324.89,5.0,0.01311,1e-05,2.40209]
[1777707064399,45.8,78315.03,5.0,0.01301,1e-05,2.38578]
[1777707069434,45.8,78314.63,5.0,0.013,1e-05,2.38533]
[1777707072401,45.8,78312.87,5.0,0.01299,1e-05,2.3825]
[1777707077490,45.8,78313.21,5.0,0.01299,1e-05,2.3833]
[1777707083532,45.8,78313.09,5.0,0.01299,1e-05,2.38332]
[1777707086305,45.8,78312.92,5.0,0.01299,1e-05,2.3831]
[1777707091588,45.8,78312.05,5.0,0.01297,1e-05,2.3802]
[1777707096622,45.81,78312.27,5.0,0.01298,1e-05,2.38073]
[1777707101657,45.81,78305.42,5.0,0.01291,1e-05,2.36957]
[1777707105168,45.81,78304.01,5.0,0.01289,1e-05,2.36738]
[1777707110721,45.81,78302.23,5.0,0.01288,1e-05,2.36475]
[1777707118777,45.81,78301.89,5.0,0.01288,1e-05,2.36458]
[1777707123812,45.81,78296.18,5.0,0.01282,1e-05,2.35544]
[1777707128847,45.81,78292.67,5.0,0.01279,1e-05,2.35003]
[1777707133882,45.81,78292.49,5.0,0.01279,1e-05,2.35004]
[1777707136468,45.81,78292.31,5.0,0.01279,1e-05,2.34986]
[1777707141938,45.81,78291.05,5.0,0.01278,1e-05,2.34813]
[1777707146973,45.82,78292.11,5.0,0.01279,1e-05,2.35013]
[1777707152010,45.82,78292.11,5.0,0.01278,1e-05,2.34873]
[1777707153239,45.82,78292.11,5.0,0.01278,1e-05,2.34873]
[1777707162079,45.82,78290.88,5.0,0.01277,1e-05,2.34718]
[1777707167116,45.82,78290.23,5.0,0.01277,1e-05,2.34635]
[1777707172151,45.82,78290.22,5.0,0.01277,1e-05,2.34657]
[1777707177185,45.82,78290.27,5.0,0.01277,1e-05,2.34686]
[1777707180571,45.82,78290.07,5.0,0.01277,1e-05,2.34662]
[1777707186249,45.82,78298.54,5.0,0.01286,1e-05,2.36078]
[1777707191284,45.82,78299.02,5.0,0.01286,1e-05,2.36165]
[1777707196319,45.82,78298.77,5.0,0.01286,1e-05,2.36131]
[1777707202361,45.82,78298.5,5.0,0.01286,1e-05,2.36098]
[1777707207396,45.82,78291.59,5.0,0.01279,1e-05,2.34976]
[1777707212431,45.82,78288.31,5.0,0.01275,1e-05,2.34296]
[1777707217467,45.83,78287.33,5.0,0.01274,1e-05,2.3416]
[1777707223508,45.83,78286.99,5.0,0.01274,1e-05,2.34133]
[1777707229552,45.83,78287.21,5.0,0.01274,1e-05,2.34196]
[1777707234587,45.83,78287.0,5.0,0.01274,1e-05,2.34182]
[1777707241636,45.83,78287.22,5.0,0.01274,1e-05,2.34246]
[1777707246671,45.83,78287.09,5.0,0.01274,1e-05,2.34244]
[1777707254727,45.83,78286.74,5.0,0.01274,1e-05,2.34217]
[1777707259762,45.83,78282.75,5.0,0.0127,1e-05,2.33587]
[1777707264797,45.83,78282.51,5.0,0.0127,1e-05,2.33574]
[1777707266162,45.83,78282.51,5.0,0.0127,1e-05,2.33574]
[1777707270829,45.83,78274.94,5.0,0.01263,1e-05,2.32375]
[1777707275875,45.84,78273.85,5.0,0.01261,1e-05,2.32086]
[1777707279850,45.84,78273.18,5.0,0.01261,1e-05,2.32005]
[1777707284938,45.84,78273.44,5.0,0.01261,1e-05,2.32101]
[1777707289975,45.84,78273.37,5.0,0.01262,1e-05,2.32135]
[1777707295011,45.84,78273.23,5.0,0.01262,1e-05,2.32158]
[1777707300045,45.84,78273.18,5.0,0.01262,1e-05,2.32204]
[1777707305080,45.85,78272.84,5.0,0.01262,1e-05,2.32194]
[1777707310115,45.85,78272.93,5.0,0.01262,1e-05,2.32254]
[1777707314980,45.85,78272.96,5.0,0.01263,1e-05,2.32295]
[1777707320184,45.85,78274.35,5.0,0.01264,1e-05,2.32574]
[1777707325220,45.85,78279.97,5.0,0.0127,1e-05,2.33528]
[1777707331262,45.85,78279.98,5.0,0.0127,1e-05,2.33404]
[1777707336297,45.86,78279.97,5.0,0.0127,1e-05,2.33431]
[1777707342339,45.86,78279.47,5.0,0.01269,1e-05,2.33382]
[1777707349388,45.86,78279.54,5.0,0.0127,1e-05,2.33427]
[1777707354423,45.86,78277.7,5.0,0.01268,1e-05,2.33151]
[1777707361472,45.86,78277.82,5.0,0.01268,1e-05,2.33206]
[1777707367514,45.86,78277.65,5.0,0.01268,1e-05,2.33213]
[1777707372548,45.86,78277.18,5.0,0.01268,1e-05,2.33166]
[1777707378591,45.86,78277.38,5.0,0.01269,1e-05,2.33237]
[1777707384633,45.87,78276.96,5.0,0.01268,1e-05,2.33207]
[1777707389669,45.87,78274.31,5.0,0.01266,1e-05,2.32811]
[1777707394703,45.87,78271.2,5.0,0.01262,1e-05,2.32183]
[1777707399739,45.87,78271.47,5.0,0.01263,1e-05,2.32269]
[1777707404774,45.87,78269.86,5.0,0.01261,1e-05,2.32051]
[1777707409811,45.87,78268.51,5.0,0.0126,1e-05,2.31875]
[1777707415853,45.88,78269.33,5.0,0.01262,1e-05,2.32059]
[1777707420888,45.88,78263.77,5.0,0.01256,1e-05,2.31203]
[1777707425536,45.88,78261.25,5.0,0.01254,1e-05,2.30835]
[1777707427292,45.88,78261.33,5.0,0.01254,1e-05,2.30859]
[1777707433979,45.88,78253.15,5.0,0.01247,1e-05,2.29631]
[1777707439014,45.89,78252.47,5.0,0.01246,1e-05,2.2958]
[1777707445056,45.89,78252.05,5.0,0.01246,1e-05,2.2958]
[1777707450092,45.89,78252.14,5.0,0.01247,1e-05,2.2965]
[1777707455127,45.89,78251.21,5.0,0.01245,1e-05,2.29392]
[1777707460162,45.89,78250.35,5.0,0.01245,1e-05,2.29308]
[1777707462521,45.89,78250.46,5.0,0.01245,1e-05,2.29336]
[1777707468218,45.9,78250.26,5.0,0.01245,1e-05,2.29388]
[1777707474260,45.9,78250.24,5.0,0.01246,1e-05,2.29445]
[1777707481309,45.9,78250.49,5.0,0.01246,1e-05,2.29553]
[1777707487351,45.91,78250.32,5.0,0.01247,1e-05,2.29582]
[1777707492387,45.91,78250.2,5.0,0.01247,1e-05,2.29608]
[1777707498429,45.91,78249.42,5.0,0.01246,1e-05,2.29537]
[1777707503464,45.91,78249.29,5.0,0.01246,1e-05,2.29562]
[1777707509506,45.91,78246.57,5.0,0.01244,1e-05,2.2918]
[1777707514544,45.91,78243.86,5.0,0.01241,1e-05,2.28633]
[1777707519579,45.92,78244.21,5.0,0.01242,1e-05,2.28739]
[1777707524614,45.92,78248.06,5.0,0.01246,1e-05,2.29402]
[1777707537704,45.92,78246.63,5.0,0.01245,1e-05,2.2929]
[1777707544753,45.93,78246.23,5.0,0.01245,1e-05,2.29289]
[1777707550796,45.93,78246.36,5.0,0.01245,1e-05,2.29364]
[1777707556838,45.93,78246.93,5.0,0.01246,1e-05,2.29509]
[1777707561874,45.93,78247.02,5.0,0.01247,1e-05,2.29567]
[1777707567916,45.93,78247.08,5.0,0.01247,1e-05,2.29629]
[1777707572951,45.94,78247.75,5.0,0.01247,1e-05,2.29618]
[1777707577986,45.94,78252.4,5.0,0.01252,1e-05,2.30408]
[1777707584028,45.94,78252.37,5.0,0.01252,1e-05,2.30448]
[1777707589062,45.94,78252.41,5.0,0.01253,1e-05,2.30492]
[1777707594143,45.94,78253.37,5.0,0.01254,1e-05,2.30683]
[1777707599178,45.94,78253.58,5.0,0.01254,1e-05,2.30753]
[1777707604212,45.94,78254.44,5.0,0.01255,1e-05,2.30928]
[1777707609249,45.95,78254.0,5.0,0.01255,1e-05,2.30893]
[1777707614284,45.95,78253.97,5.0,0.01255,1e-05,2.30924]
[1777707619320,45.95,78249.3,5.0,0.01251,1e-05,2.30211]
[1777707625362,45.95,78246.26,5.0,0.01248,1e-05,2.29776]
[1777707630396,45.95,78245.57,5.0,0.01248,1e-05,2.29714]
[1777707636439,45.96,78245.73,5.0,0.01248,1e-05,2.2965]
[1777707641474,45.96,78245.64,5.0,0.01248,1e-05,2.29687]
[1777707646509,45.96,78244.51,5.0,0.01247,1e-05,2.29558]
[1777707650027,45.96,78243.06,5.0,0.01246,1e-05,2.29358]
[1777707655572,45.96,78241.21,5.0,0.01244,1e-05,2.29129]
[1777707661615,45.97,78240.36,5.0,0.01244,1e-05,2.29061]
[1777707666650,45.97,78241.06,5.0,0.01245,1e-05,2.29229]
[1777707671685,45.97,78241.56,5.0,0.01246,1e-05,2.29366]
[1777707676552,45.97,78242.1,5.0,0.01247,1e-05,2.29486]
[1777707685785,45.98,78242.12,5.0,0.01247,1e-05,2.29618]
[1777707690821,45.98,78242.26,5.0,0.01248,1e-05,2.29703]
[1777707697870,45.98,78242.36,5.0,0.01248,1e-05,2.29648]
[1777707702905,45.99,78242.28,5.0,0.01248,1e-05,2.29702]
[1777707708197,45.99,78241.83,5.0,0.01248,1e-05,2.29685]
[1777707713982,45.99,78241.17,5.0,0.01248,1e-05,2.29674]
[1777707719017,45.99,78232.46,5.0,0.0124,1e-05,2.28349]
[1777707726066,46.0,78232.45,5.0,0.0124,1e-05,2.2845]
[1777707731102,46.0,78230.14,5.0,0.01239,1e-05,2.28155]
[1777707736137,46.0,78229.96,5.0,0.01239,1e-05,2.28202]
[1777707741172,46.01,78227.6,5.0,0.01237,1e-05,2.27902]
[1777707745706,46.01,78227.39,5.0,0.01237,1e-05,2.27899]
[1777707750322,46.01,78226.96,5.0,0.01237,1e-05,2.27924]
[1777707756277,46.02,78226.77,5.0,0.01237,1e-05,2.27839]
[1777707757482,46.02,78226.77,5.0,0.01237,1e-05,2.27839]
[1777707763327,46.02,78226.25,5.0,0.01237,1e-05,2.27863]
[1777707768362,46.02,78226.13,5.0,0.01237,1e-05,2.27919]
[1777707773397,46.03,78225.53,5.0,0.01237,1e-05,2.27897]
[1777707779440,46.03,78225.5,5.0,0.01238,1e-05,2.2798]
[1777707784476,46.03,78225.45,5.0,0.01238,1e-05,2.28044]
[1777707789512,46.04,78224.08,5.0,0.01237,1e-05,2.27898]
[1777707794547,46.04,78223.82,5.0,0.01237,1e-05,2.27928]
[1777707799582,46.04,78224.43,5.0,0.01239,1e-05,2.2811]
[1777707805624,46.04,78224.27,5.0,0.01239,1e-05,2.28167]
[1777707810660,46.05,78223.47,5.0,0.01239,1e-05,2.28108]
[1777707815694,46.05,78223.39,5.0,0.01238,1e-05,2.28003]
[1777707820730,46.05,78223.21,5.0,0.01238,1e-05,2.28043]
[1777707824532,46.05,78217.33,5.0,0.01233,1e-05,2.2715]
[1777707829794,46.06,78216.36,5.0,0.01232,1e-05,2.27085]
[1777707834829,46.06,78214.86,5.0,0.01231,1e-05,2.2692]
[1777707839864,46.06,78215.53,5.0,0.01233,1e-05,2.27099]
[1777707844898,46.07,78216.03,5.0,0.01233,1e-05,2.27248]
[1777707849934,46.07,78216.08,5.0,0.01234,1e-05,2.27324]
[1777707854969,46.07,78214.2,5.0,0.01233,1e-05,2.27093]
[1777707860006,46.07,78213.74,5.0,0.01233,1e-05,2.27088]
[1777707865039,46.08,78213.96,5.0,0.01233,1e-05,2.27189]
[1777707870073,46.08,78211.43,5.0,0.01231,1e-05,2.26852]
[1777707879137,46.08,78216.67,5.0,0.01236,1e-05,2.27634]
[1777707884171,46.09,78216.56,5.0,0.01236,1e-05,2.27676]
[1777707889206,46.09,78216.2,5.0,0.01236,1e-05,2.27678]
[1777707896257,46.09,78216.06,5.0,0.01237,1e-05,2.27738]
[1777707901292,46.09,78225.7,5.0,0.01247,1e-05,2.2933]
[1777707903307,46.09,78246.74,5.0,0.01268,1e-05,2.32734]
[1777707908341,46.1,78239.27,5.0,0.0126,1e-05,2.31549]
[1777707913376,46.1,78239.37,5.0,0.01261,1e-05,2.31596]
[1777707918411,46.1,78239.51,5.0,0.01261,1e-05,2.31648]
[1777707924453,46.1,78233.51,5.0,0.01255,1e-05,2.30719]
[1777707929488,46.1,78233.72,5.0,0.01256,1e-05,2.3079]
[1777707932955,46.1,78233.84,5.0,0.01255,1e-05,2.30668]
[1777707938551,46.1,78234.05,5.0,0.01255,1e-05,2.30745]
[1777707943586,46.1,78234.02,5.0,0.01256,1e-05,2.30776]
[1777707948622,46.11,78232.84,5.0,0.01255,1e-05,2.30621]
[1777707953656,46.11,78232.68,5.0,0.01255,1e-05,2.3063]
[1777707958691,46.11,78232.35,5.0,0.01255,1e-05,2.30612]
[1777707963725,46.11,78232.06,5.0,0.01255,1e-05,2.30599]
[1777707969768,46.11,78231.63,5.0,0.01254,1e-05,2.30578]
[1777707974803,46.11,78231.62,5.0,0.01255,1e-05,2.30611]
[1777707976981,46.11,78231.48,5.0,0.01255,1e-05,2.30596]
[1777707985881,46.12,78230.47,5.0,0.01254,1e-05,2.30508]
[1777707990916,46.12,78229.12,5.0,0.01253,1e-05,2.30332]
[1777707996958,46.12,78228.17,5.0,0.01251,1e-05,2.30069]
[1777708003000,46.12,78227.85,5.0,0.01251,1e-05,2.30072]
[1777708009046,46.12,78227.48,5.0,0.01251,1e-05,2.30068]
[1777708017102,46.13,78227.22,5.0,0.01252,1e-05,2.30102]
[1777708022137,46.13,78225.82,5.0,0.01251,1e-05,2.29926]
[1777708027172,46.13,78225.18,5.0,0.0125,1e-05,2.29872]
[1777708034221,46.13,78225.87,5.0,0.01251,1e-05,2.3005]
[1777708040263,46.14,78225.65,5.0,0.01252,1e-05,2.30072]
[1777708045298,46.14,78226.04,5.0,0.01252,1e-05,2.30182]
[1777708051340,46.14,78225.56,5.0,0.01251,1e-05,2.29999]
[1777708057382,46.14,78225.54,5.0,0.01252,1e-05,2.30054]
[1777708068459,46.15,78225.55,5.0,0.01252,1e-05,2.3016]
[1777708073494,46.15,78225.4,5.0,0.01252,1e-05,2.30183]
[1777708080543,46.15,78225.08,5.0,0.01252,1e-05,2.30196]
[1777708085578,46.15,78225.46,5.0,0.01253,1e-05,2.30304]
[1777708095648,46.16,78225.21,5.0,0.01253,1e-05,2.30354]
[1777708101689,46.16,78224.92,5.0,0.01254,1e-05,2.3036]
[1777708103317,46.16,78224.92,5.0,0.01254,1e-05,2.3036]
[1777708109746,46.16,78221.91,5.0,0.01251,1e-05,2.2995]
[1777708114781,46.16,78219.8,5.0,0.01248,1e-05,2.29498]
[1777708119815,46.17,78219.61,5.0,0.01248,1e-05,2.29517]
[1777708124851,46.17,78220.03,5.0,0.01249,1e-05,2.29633]
[1777708129886,46.17,78219.89,5.0,0.01249,1e-05,2.29658]
[1777708134921,46.17,78227.93,5.0,0.01258,1e-05,2.30993]
[1777708139955,46.17,78228.44,5.0,0.01258,1e-05,2.31117]
[1777708141402,46.17,78228.44,5.0,0.01258,1e-05,2.31117]
[1777708147004,46.17,78226.94,5.0,0.01257,1e-05,2.30926]
[1777708152040,46.18,78227.18,5.0,0.01258,1e-05,2.31002]
[1777708157076,46.18,78227.09,5.0,0.01258,1e-05,2.31025]
[1777708162111,46.18,78226.03,5.0,0.01257,1e-05,2.30891]
[1777708167146,46.18,78226.32,5.0,0.01258,1e-05,2.30975]
[1777708172181,46.18,78223.64,5.0,0.01254,1e-05,2.30421]
[1777708177216,46.18,78221.88,5.0,0.01253,1e-05,2.3018]
[1777708182250,46.19,78217.49,5.0,0.01249,1e-05,2.29522]
[1777708187286,46.19,78216.42,5.0,0.01248,1e-05,2.29397]
[1777708192321,46.19,78215.16,5.0,0.01247,1e-05,2.29241]
[1777708197356,46.19,78214.52,5.0,0.01247,1e-05,2.29184]
[1777708202394,46.19,78213.67,5.0,0.01246,1e-05,2.29093]
[1777708207429,46.19,78213.71,5.0,0.01246,1e-05,2.29143]
[1777708213377,46.19,78213.65,5.0,0.01247,1e-05,2.29158]
[1777708220520,46.2,78212.31,5.0,0.01246,1e-05,2.29029]
[1777708225555,46.2,78212.26,5.0,0.01246,1e-05,2.29062]
[1777708230590,46.2,78211.92,5.0,0.01246,1e-05,2.29048]
[1777708237640,46.2,78211.96,5.0,0.01245,1e-05,2.2895]
[1777708243682,46.21,78211.99,5.0,0.01246,1e-05,2.29002]
[1777708248717,46.21,78211.98,5.0,0.01246,1e-05,2.2904]
[1777708256774,46.21,78211.74,5.0,0.01246,1e-05,2.29063]
[1777708261808,46.21,78211.62,5.0,0.01246,1e-05,2.29081]
[1777708266843,46.21,78209.38,5.0,0.01244,1e-05,2.28762]
[1777708271878,46.21,78209.23,5.0,0.01244,1e-05,2.28778]
[1777708276913,46.22,78208.93,5.0,0.01244,1e-05,2.28769]
[1777708281948,46.22,78207.96,5.0,0.01244,1e-05,2.28652]
[1777708286983,46.22,78207.21,5.0,0.01243,1e-05,2.28571]
[1777708294032,46.22,78207.12,5.0,0.01243,1e-05,2.28448]
[1777708299067,46.22,78207.13,5.0,0.01243,1e-05,2.28488]
[1777708304102,46.22,78207.23,5.0,0.01243,1e-05,2.28541]
[1777708309136,46.23,78207.12,5.0,0.01243,1e-05,2.28567]
[1777708314172,46.23,78205.72,5.0,0.01242,1e-05,2.28381]
[1777708319207,46.23,78205.6,5.0,0.01242,1e-05,2.28398]
[1777708326256,46.23,78205.1,5.0,0.01242,1e-05,2.28369]
[1777708331291,46.23,78208.18,5.0,0.01245,1e-05,2.28894]
[1777708337334,46.23,78207.95,5.0,0.01245,1e-05,2.28894]
[1777708349420,46.24,78207.75,5.0,0.01246,1e-05,2.28937]
[1777708354455,46.24,78207.38,5.0,0.01245,1e-05,2.28747]
[1777708360497,46.24,78207.43,5.0,0.01245,1e-05,2.28793]
[1777708366539,46.24,78206.69,5.0,0.01244,1e-05,2.28714]
[1777708371574,46.24,78206.67,5.0,0.01245,1e-05,2.28743]
[1777708376609,46.24,78206.46,5.0,0.01245,1e-05,2.28742]
[1777708383658,46.24,78205.93,5.0,0.01244,1e-05,2.28701]
[1777708388693,46.25,78206.13,5.0,0.01245,1e-05,2.28765]
[1777708393728,46.25,78206.04,5.0,0.01245,1e-05,2.28781]
[1777708398763,46.25,78206.1,5.0,0.01245,1e-05,2.28821]
[1777708403797,46.25,78206.29,5.0,0.01245,1e-05,2.28881]
[1777708408833,46.25,78205.89,5.0,0.01245,1e-05,2.28847]
[1777708415882,46.25,78205.16,5.0,0.01244,1e-05,2.28611]
[1777708420917,46.25,78206.08,5.0,0.01245,1e-05,2.28788]
[1777708425952,46.25,78205.86,5.0,0.01245,1e-05,2.28782]
[1777708430987,46.26,78201.96,5.0,0.01241,1e-05,2.28193]
[1777708436022,46.26,78200.08,5.0,0.0124,1e-05,2.2793]
[1777708444078,46.26,78203.99,5.0,0.01244,1e-05,2.28605]
[1777708457169,46.26,78204.12,5.0,0.01244,1e-05,2.287]
[1777708467238,46.26,78204.12,5.0,0.01245,1e-05,2.28756]
[1777708472274,46.27,78203.62,5.0,0.01244,1e-05,2.28548]
[1777708477309,46.27,78203.21,5.0,0.01243,1e-05,2.28512]
[1777708483351,46.27,78212.62,5.0,0.01253,1e-05,2.30049]
[1777708486365,46.27,78212.41,5.0,0.01253,1e-05,2.30022]
[1777708494428,46.27,78217.77,5.0,0.01258,1e-05,2.30911]
[1777708495516,46.27,78218.92,5.0,0.01259,1e-05,2.31098]
[1777708501477,46.27,78218.06,5.0,0.01259,1e-05,2.30973]
[1777708506512,46.27,78218.06,5.0,0.01259,1e-05,2.30986]
[1777708511547,46.27,78218.0,5.0,0.01259,1e-05,2.30991]
[1777708514609,46.27,78218.02,5.0,0.01259,1e-05,2.31]
[1777708516435,46.27,78218.06,5.0,0.01259,1e-05,2.3101]
[1777708520919,46.27,78218.18,5.0,0.01259,1e-05,2.31045]
[1777708527659,46.27,78222.33,5.0,0.01263,1e-05,2.31732]
[1777708532695,46.27,78215.56,5.0,0.01256,1e-05,2.305]
[1777708537731,46.27,78215.47,5.0,0.01256,1e-05,2.30509]
[1777708546794,46.28,78215.98,5.0,0.01257,1e-05,2.30632]
[1777708553843,46.28,78215.89,5.0,0.01257,1e-05,2.30648]
[1777708559885,46.28,78216.0,5.0,0.01257,1e-05,2.30693]
[1777708564920,46.28,78216.03,5.0,0.01257,1e-05,2.30719]
[1777708571969,46.28,78215.95,5.0,0.01257,1e-05,2.30737]
[1777708578010,46.28,78216.1,5.0,0.01258,1e-05,2.30787]
[1777708579103,46.28,78216.1,5.0,0.01258,1e-05,2.30787]
[1777708586067,46.28,78215.99,5.0,0.01258,1e-05,2.30803]
[1777708595130,46.28,78215.58,5.0,0.01257,1e-05,2.30613]
[1777708596348,46.28,78215.58,5.0,0.01257,1e-05,2.30613]
[1777708602179,46.29,78212.03,5.0,0.01254,1e-05,2.30081]
[1777708607214,46.29,78211.85,5.0,0.01253,1e-05,2.30078]
[1777708612248,46.29,78211.21,5.0,0.01253,1e-05,2.30002]
[1777708619298,46.29,78211.28,5.0,0.01253,1e-05,2.30048]
[1777708626347,46.29,78209.82,5.0,0.01252,1e-05,2.29849]
[1777708631382,46.29,78209.79,5.0,0.01252,1e-05,2.29868]
[1777708636416,46.29,78209.1,5.0,0.01252,1e-05,2.29783]
[1777708641452,46.29,78208.69,5.0,0.01251,1e-05,2.29746]
[1777708646488,46.29,78207.68,5.0,0.01251,1e-05,2.29609]
[1777708651522,46.3,78207.51,5.0,0.0125,1e-05,2.29444]
[1777708656558,46.3,78205.85,5.0,0.01248,1e-05,2.29204]
[1777708663607,46.3,78205.63,5.0,0.01248,1e-05,2.29205]
[1777708668642,46.3,78204.83,5.0,0.01248,1e-05,2.29103]
[1777708675691,46.3,78204.64,5.0,0.01248,1e-05,2.29107]
[1777708680726,46.3,78204.61,5.0,0.01248,1e-05,2.29127]
[1777708686767,46.3,78204.42,5.0,0.01248,1e-05,2.29124]
[1777708691803,46.3,78204.38,5.0,0.01248,1e-05,2.2914]
[1777708697845,46.3,78203.56,5.0,0.01247,1e-05,2.29035]
[1777708703886,46.31,78203.28,5.0,0.01247,1e-05,2.29017]
[1777708708922,46.31,78203.02,5.0,0.01247,1e-05,2.28997]
[1777708713957,46.31,78204.21,5.0,0.01247,1e-05,2.29046]
[1777708718996,46.31,78209.19,5.0,0.01252,1e-05,2.29856]
[1777708724026,46.31,78208.52,5.0,0.01252,1e-05,2.29764]
[1777708731076,46.31,78208.47,5.0,0.01252,1e-05,2.29778]
[1777708737118,46.31,78206.8,5.0,0.0125,1e-05,2.29532]
[1777708740157,46.31,78206.83,5.0,0.01251,1e-05,2.29544]
[1777708741839,46.31,78206.78,5.0,0.01251,1e-05,2.29544]
[1777708743360,46.31,78206.66,5.0,0.0125,1e-05,2.29528]
[1777708749210,46.31,78206.73,5.0,0.01251,1e-05,2.29566]
[1777708754245,46.31,78206.78,5.0,0.01251,1e-05,2.29595]
[1777708761295,46.31,78206.87,5.0,0.01251,1e-05,2.2964]
[1777708767337,46.32,78206.99,5.0,0.01251,1e-05,2.29687]
[1777708770124,46.32,78207.06,5.0,0.01252,1e-05,2.29708]
[1777708770691,46.32,78207.06,5.0,0.01252,1e-05,2.29708]
[1777708780429,46.32,78206.58,5.0,0.01251,1e-05,2.29525]
[1777708785463,46.32,78205.86,5.0,0.0125,1e-05,2.29436]
[1777708792514,46.32,78205.92,5.0,0.0125,1e-05,2.29484]
[1777708797549,46.32,78214.58,5.0,0.01259,1e-05,2.30897]
[1777708800668,46.32,78214.99,5.0,0.0126,1e-05,2.30969]
[1777708800085,46.32,78214.99,5.0,0.0126,1e-05,2.30969]
[1777708811845,46.32,78214.99,5.0,0.0126,1e-05,2.30969]
[1777708812659,46.32,78159.68,5.0,0.01206,1e-05,2.22237]
[1777708817699,46.32,78160.6,5.0,0.01207,1e-05,2.2238]
[1777708819448,46.32,78162.88,5.0,0.01209,1e-05,2.22735]
[1777708824751,46.32,78171.44,5.0,0.01217,1e-05,2.24072]
[1777708831802,46.32,78171.83,5.0,0.01217,1e-05,2.23973]
[1777708836840,46.32,78167.71,5.0,0.01213,1e-05,2.23329]
[1777708841876,46.32,78169.86,5.0,0.01215,1e-05,2.23665]
[1777708846910,46.32,78172.15,5.0,0.01217,1e-05,2.24023]
[1777708851945,46.32,78172.64,5.0,0.01217,1e-05,2.241]
[1777708857987,46.33,78173.39,5.0,0.0122,1e-05,2.245]
[1777708863022,46.35,78173.67,5.0,0.01222,1e-05,2.24893]
[1777708868065,46.36,78173.75,5.0,0.01225,1e-05,2.25251]
[1777708873649,46.37,78172.69,5.0,0.01225,1e-05,2.2536]
[1777708875157,46.38,78172.03,5.0,0.01225,1e-05,2.25393]
[1777708881156,46.38,78162.25,5.0,0.01217,1e-05,2.24027]
[1777708886191,46.39,78163.11,5.0,0.01218,1e-05,2.24251]
[1777708891226,46.39,78164.16,5.0,0.01219,1e-05,2.24338]
[1777708896261,46.39,78173.33,5.0,0.01228,1e-05,2.25851]
[1777708908344,46.4,78175.63,5.0,0.01232,1e-05,2.26374]
[1777708913380,46.4,78178.91,5.0,0.01235,1e-05,2.26949]
[1777708918392,46.4,78179.79,5.0,0.01236,1e-05,2.2713]
[1777708924457,46.41,78182.13,5.0,0.01239,1e-05,2.27567]
[1777708929492,46.41,78185.88,5.0,0.01243,1e-05,2.28207]
[1777708934527,46.41,78200.4,5.0,0.01257,1e-05,2.30543]
[1777708941575,46.41,78200.36,5.0,0.01258,1e-05,2.30563]
[1777708946611,46.41,78200.15,5.0,0.01258,1e-05,2.30547]
[1777708951646,46.41,78200.21,5.0,0.01257,1e-05,2.30409]
[1777708956681,46.41,78200.19,5.0,0.01257,1e-05,2.30422]
[1777708962722,46.41,78199.76,5.0,0.01257,1e-05,2.30372]
[1777708972793,46.41,78199.74,5.0,0.01257,1e-05,2.30398]
[1777708978835,46.42,78199.82,5.0,0.01257,1e-05,2.30424]
[1777708984877,46.42,78199.89,5.0,0.01257,1e-05,2.30448]
[1777708990920,46.42,78199.8,5.0,0.01257,1e-05,2.30445]
[1777708995959,46.42,78189.78,5.0,0.01247,1e-05,2.28858]
[1777709000994,46.42,78196.74,5.0,0.01254,1e-05,2.29984]
[1777709008044,46.42,78196.05,5.0,0.01254,1e-05,2.29887]
[1777709009144,46.42,78196.05,5.0,0.01254,1e-05,2.29887]
[1777709015095,46.42,78196.26,5.0,0.01253,1e-05,2.2977]
[1777709019973,46.42,78196.14,5.0,0.01253,1e-05,2.29757]
[1777709027179,46.42,78195.93,5.0,0.01253,1e-05,2.2974]
[1777709034228,46.42,78196.19,5.0,0.01253,1e-05,2.29793]
[1777709036989,46.42,78196.3,5.0,0.01253,1e-05,2.29812]
[1777709043707,46.42,78195.85,5.0,0.01253,1e-05,2.2975]
[1777709053994,46.42,78196.07,5.0,0.01253,1e-05,2.29794]
[1777709067459,46.42,78196.33,5.0,0.01254,1e-05,2.2986]
[1777709070996,46.42,78196.09,5.0,0.01253,1e-05,2.29824]
[1777709076522,46.42,78195.97,5.0,0.01252,1e-05,2.29653]
[1777709081557,46.42,78195.91,5.0,0.01252,1e-05,2.29651]
[1777709085537,46.42,78195.91,5.0,0.01252,1e-05,2.29656]
[1777709091628,46.42,78195.91,5.0,0.01253,1e-05,2.29667]
[1777709096501,46.42,78196.13,5.0,0.01253,1e-05,2.29708]
[1777709102705,46.42,78196.3,5.0,0.01253,1e-05,2.29746]
[1777709107740,46.42,78196.11,5.0,0.01253,1e-05,2.29723]
[1777709112775,46.42,78195.63,5.0,0.01252,1e-05,2.29654]
[1777709113507,46.42,78195.63,5.0,0.01252,1e-05,2.29654]
[1777709122844,46.42,78195.49,5.0,0.01252,1e-05,2.29647]
[1777709128887,46.42,78195.5,5.0,0.01252,1e-05,2.29658]
[1777709130512,46.42,78195.5,5.0,0.01252,1e-05,2.29658]
[1777709139964,46.43,78195.67,5.0,0.01252,1e-05,2.2954]
[1777709144999,46.43,78196.17,5.0,0.01252,1e-05,2.29628]
[1777709147530,46.43,78197.1,5.0,0.01253,1e-05,2.29779]
[1777709153055,46.43,78202.61,5.0,0.01259,1e-05,2.3066]
[1777709159097,46.43,78202.25,5.0,0.01258,1e-05,2.30601]
[1777709162829,46.43,78202.38,5.0,0.01259,1e-05,2.30621]
[1777709170174,46.43,78202.34,5.0,0.01259,1e-05,2.30616]
[1777709173059,46.43,78202.4,5.0,0.01259,1e-05,2.30626]
[1777709179237,46.43,78202.33,5.0,0.01259,1e-05,2.30618]
[1777709185279,46.43,78202.03,5.0,0.01258,1e-05,2.30574]
[1777709190059,46.43,78202.04,5.0,0.01258,1e-05,2.30576]
[1777709195353,46.43,78202.12,5.0,0.01258,1e-05,2.30432]
[1777709200388,46.43,78202.45,5.0,0.01258,1e-05,2.3049]
[1777709205422,46.43,78202.32,5.0,0.01258,1e-05,2.30474]
[1777709207063,46.43,78202.32,5.0,0.01258,1e-05,2.30474]
[1777709214486,46.43,78202.13,5.0,0.01258,1e-05,2.30454]
[1777709221536,46.43,78201.94,5.0,0.01258,1e-05,2.30433]
[1777709224066,46.43,78201.94,5.0,0.01258,1e-05,2.30433]
[1777709230012,46.43,78201.78,5.0,0.01258,1e-05,2.30418]
[1777709233129,46.43,78201.76,5.0,0.01258,1e-05,2.30419]
[1777709238655,46.43,78202.09,5.0,0.01258,1e-05,2.30482]
[1777709241071,46.43,78202.66,5.0,0.01258,1e-05,2.30575]
[1777709248724,46.43,78203.04,5.0,0.01259,1e-05,2.30646]
[1777709254768,46.43,78200.61,5.0,0.01256,1e-05,2.30102]
[1777709258094,46.43,78200.54,5.0,0.01256,1e-05,2.30093]
[1777709264839,46.43,78200.72,5.0,0.01256,1e-05,2.30139]
[1777709275103,46.43,78200.64,5.0,0.01256,1e-05,2.30132]
[1777709280952,46.43,78200.71,5.0,0.01256,1e-05,2.30166]
[1777709285986,46.43,78200.61,5.0,0.01256,1e-05,2.30158]
[1777709291022,46.43,78200.82,5.0,0.01256,1e-05,2.302]
[1777709292100,46.43,78200.82,5.0,0.01256,1e-05,2.302]
[1777709300084,46.43,78200.57,5.0,0.01256,1e-05,2.30174]
[1777709305119,46.43,78200.75,5.0,0.01256,1e-05,2.30211]
[1777709309110,46.43,78200.64,5.0,0.01256,1e-05,2.30195]
[1777709315188,46.43,78200.82,5.0,0.01256,1e-05,2.30074]
[1777709320224,46.43,78200.78,5.0,0.01256,1e-05,2.30076]
[1777709325259,46.43,78200.82,5.0,0.01256,1e-05,2.3009]
[1777709326117,46.43,78200.82,5.0,0.01256,1e-05,2.3009]
[1777709332309,46.43,78201.06,5.0,0.01256,1e-05,2.30139]
[1777709337344,46.43,78201.24,5.0,0.01256,1e-05,2.30175]
[1777709343112,46.44,78207.64,5.0,0.01263,1e-05,2.31205]
[1777709352449,46.43,78208.65,5.0,0.01264,1e-05,2.31362]
[1777709357484,46.43,78208.99,5.0,0.01264,1e-05,2.31414]
[1777709360151,46.43,78209.03,5.0,0.01264,1e-05,2.3142]
[1777709365540,46.43,78211.44,5.0,0.01266,1e-05,2.31805]
[1777709375609,46.43,78211.44,5.0,0.01265,1e-05,2.31632]
[1777709377174,46.43,78211.44,5.0,0.01265,1e-05,2.31632]
[1777709383666,46.43,78209.29,5.0,0.01263,1e-05,2.31289]
[1777709394177,46.43,78213.79,5.0,0.01268,1e-05,2.32013]
[1777709399777,46.43,78214.76,5.0,0.01269,1e-05,2.3216]
[1777709405378,46.43,78214.27,5.0,0.01268,1e-05,2.32079]
[1777709405385,46.43,78214.27,5.0,0.01268,1e-05,2.32079]
[1777709412869,46.43,78214.72,5.0,0.01269,1e-05,2.32148]
[1777709419682,46.43,78214.61,5.0,0.01269,1e-05,2.3213]
[1777709425065,46.43,78214.58,5.0,0.01269,1e-05,2.32122]
[1777709432002,46.43,78214.57,5.0,0.01268,1e-05,2.31956]
[1777709436687,46.43,78214.68,5.0,0.01268,1e-05,2.31975]
[1777709442072,46.43,78216.2,5.0,0.01269,1e-05,2.32221]
[1777709447107,46.43,78213.58,5.0,0.01267,1e-05,2.31802]
[1777709453694,46.43,78212.61,5.0,0.01266,1e-05,2.3165]
[1777709459193,46.43,78212.52,5.0,0.01266,1e-05,2.31643]
[1777709464228,46.43,78216.86,5.0,0.0127,1e-05,2.32344]
[1777709469263,46.43,78226.52,5.0,0.0128,1e-05,2.33896]
[1777709470767,46.43,78228.9,5.0,0.01282,1e-05,2.34278]
[1777709476312,46.43,78231.61,5.0,0.01285,1e-05,2.34691]
[1777709481347,46.43,78232.41,5.0,0.01285,1e-05,2.34795]
[1777709486382,46.43,78230.65,5.0,0.01283,1e-05,2.34481]
[1777709487826,46.43,78233.8,5.0,0.01286,1e-05,2.34987]
[1777709494440,46.43,78239.67,5.0,0.01291,1e-05,2.35727]
[1777709499475,46.43,78240.5,5.0,0.01292,1e-05,2.35831]
[1777709504509,46.43,78241.34,5.0,0.01293,1e-05,2.35939]
[1777709504860,46.43,78241.34,5.0,0.01293,1e-05,2.35939]
[1777709510552,46.43,78242.63,5.0,0.01294,1e-05,2.36108]
[1777709518608,46.42,78244.89,5.0,0.01295,1e-05,2.36413]
[1777709521867,46.42,78244.85,5.0,0.01295,1e-05,2.36392]
[1777709527671,46.42,78239.6,5.0,0.0129,1e-05,2.35492]
[1777709533713,46.42,78239.61,5.0,0.0129,1e-05,2.35463]
[1777709538886,46.42,78240.62,5.0,0.0129,1e-05,2.35614]
[1777709544790,46.42,78239.94,5.0,0.0129,1e-05,2.35469]
[1777709549825,46.42,78243.85,5.0,0.01293,1e-05,2.36082]
[1777709554860,46.42,78243.67,5.0,0.01292,1e-05,2.35858]
[1777709555911,46.42,78243.67,5.0,0.01292,1e-05,2.35858]
[1777709561909,46.41,78247.28,5.0,0.01295,1e-05,2.36397]
[1777709566945,46.41,78249.57,5.0,0.01298,1e-05,2.3673]
[1777709571979,46.41,78248.16,5.0,0.01296,1e-05,2.36457]
[1777709572929,46.41,78248.16,5.0,0.01296,1e-05,2.36457]
[1777709578024,46.41,78248.37,5.0,0.01296,1e-05,2.3644]
[1777709583059,46.41,78250.04,5.0,0.01297,1e-05,2.36667]
[1777709589935,46.41,78250.11,5.0,0.01297,1e-05,2.3666]
[1777709595143,46.4,78254.57,5.0,0.01301,1e-05,2.3729]
[1777709601185,46.4,78256.24,5.0,0.01302,1e-05,2.37495]
[1777709606219,46.4,78256.57,5.0,0.01302,1e-05,2.37492]
[1777709606957,46.4,78256.57,5.0,0.01302,1e-05,2.37492]
[1777709612262,46.39,78254.63,5.0,0.01299,1e-05,2.36942]
[1777709617296,46.39,78254.56,5.0,0.01299,1e-05,2.36879]
[1777709626360,46.39,78254.75,5.0,0.01298,1e-05,2.36818]
[1777709631395,46.39,78254.71,5.0,0.01298,1e-05,2.36761]
[1777709636430,46.38,78252.4,5.0,0.01295,1e-05,2.36333]
[1777709641465,46.38,78253.4,5.0,0.01296,1e-05,2.36446]
[1777709646500,46.38,78251.9,5.0,0.01294,1e-05,2.36149]
[1777709652541,46.38,78252.14,5.0,0.01294,1e-05,2.36126]
[1777709659592,46.38,78251.53,5.0,0.01293,1e-05,2.35953]
[1777709664627,46.37,78251.92,5.0,0.01293,1e-05,2.35964]
[1777709671716,46.37,78252.0,5.0,0.01293,1e-05,2.35955]
[1777709677718,46.37,78252.97,5.0,0.01292,1e-05,2.35829]
[1777709682753,46.37,78251.73,5.0,0.01291,1e-05,2.35574]
[1777709687788,46.36,78255.26,5.0,0.01294,1e-05,2.36085]
[1777709692824,46.36,78251.76,5.0,0.0129,1e-05,2.35459]
[1777709700880,46.36,78252.48,5.0,0.0129,1e-05,2.35493]
[1777709705915,46.36,78252.53,5.0,0.0129,1e-05,2.35448]
[1777709710950,46.35,78252.46,5.0,0.01289,1e-05,2.35383]
[1777709715985,46.35,78243.77,5.0,0.0128,1e-05,2.33923]
[1777709721020,46.35,78250.31,5.0,0.01287,1e-05,2.34945]
[1777709726056,46.35,78250.11,5.0,0.01286,1e-05,2.34867]
[1777709733105,46.35,78249.39,5.0,0.01284,1e-05,2.34522]
[1777709738141,46.34,78250.15,5.0,0.01285,1e-05,2.34604]
[1777709743176,46.34,78249.69,5.0,0.01284,1e-05,2.34488]
[1777709751232,46.34,78249.63,5.0,0.01283,1e-05,2.34411]
[1777709756266,46.34,78249.56,5.0,0.01283,1e-05,2.34356]
[1777709762309,46.34,78250.01,5.0,0.01283,1e-05,2.34378]
[1777709767344,46.34,78245.5,5.0,0.01278,1e-05,2.33607]
[1777709768417,46.34,78245.5,5.0,0.01278,1e-05,2.33607]
[1777709776406,46.33,78243.04,5.0,0.01276,1e-05,2.33155]
[1777709782449,46.33,78243.04,5.0,0.01275,1e-05,2.33124]
[1777709787484,46.33,78243.18,5.0,0.01275,1e-05,2.33122]
[1777709792518,46.33,78243.58,5.0,0.01275,1e-05,2.33]
[1777709800578,46.33,78244.41,5.0,0.01275,1e-05,2.331]
[1777709808634,46.33,78243.9,5.0,0.01275,1e-05,2.32986]
[1777709813669,46.33,78243.97,5.0,0.01275,1e-05,2.32979]
[1777709816640,46.33,78244.08,5.0,0.01275,1e-05,2.3299]
[1777709822731,46.33,78243.79,5.0,0.01274,1e-05,2.32918]
[1777709827767,46.32,78243.64,5.0,0.01274,1e-05,2.32877]
[1777709832802,46.32,78232.45,5.0,0.01263,1e-05,2.31066]
[1777709837837,46.32,78233.62,5.0,0.01264,1e-05,2.31254]
[1777709842872,46.32,78233.47,5.0,0.01264,1e-05,2.31228]
[1777709847907,46.32,78234.16,5.0,0.01264,1e-05,2.31336]
[1777709854957,46.32,78231.43,5.0,0.01261,1e-05,2.30728]
[1777709860549,46.32,78231.5,5.0,0.01261,1e-05,2.30739]
[1777709866034,46.32,78231.19,5.0,0.01261,1e-05,2.30688]
[1777709873082,46.32,78232.42,5.0,0.01262,1e-05,2.30883]
[1777709878119,46.32,78236.16,5.0,0.01265,1e-05,2.3148]
[1777709883152,46.32,78237.02,5.0,0.01266,1e-05,2.31608]
[1777709892216,46.32,78238.94,5.0,0.01268,1e-05,2.31898]
[1777709898258,46.32,78236.67,5.0,0.01266,1e-05,2.3152]
[1777709903293,46.32,78236.52,5.0,0.01265,1e-05,2.31489]
[1777709909334,46.32,78238.41,5.0,0.01267,1e-05,2.31785]
[1777709914370,46.32,78239.85,5.0,0.01268,1e-05,2.31843]
[1777709920412,46.32,78240.17,5.0,0.01268,1e-05,2.31884]
[1777709925447,46.32,78240.34,5.0,0.01268,1e-05,2.31903]
[1777709932496,46.32,78240.91,5.0,0.01269,1e-05,2.31982]
[1777709937531,46.32,78243.27,5.0,0.01271,1e-05,2.32354]
[1777709942566,46.32,78243.5,5.0,0.01271,1e-05,2.3238]
[1777709947601,46.32,78256.94,5.0,0.01285,1e-05,2.34545]
[1777709952636,46.32,78258.29,5.0,0.01286,1e-05,2.34737]
[1777709957670,46.32,78260.08,5.0,0.01287,1e-05,2.35001]
[1777709962706,46.32,78258.33,5.0,0.01285,1e-05,2.34692]
[1777709968748,46.31,78258.19,5.0,0.01285,1e-05,2.34646]
[1777709974790,46.31,78258.47,5.0,0.01284,1e-05,2.34506]
[1777709982845,46.31,78257.19,5.0,0.01283,1e-05,2.34274]
[1777709987881,46.31,78254.7,5.0,0.0128,1e-05,2.33861]
[1777709992917,46.31,78254.7,5.0,0.0128,1e-05,2.33853]
[1777709997952,46.31,78254.66,5.0,0.0128,1e-05,2.3384]
[1777710002987,46.31,78254.66,5.0,0.0128,1e-05,2.33832]
[1777710008021,46.31,78254.72,5.0,0.0128,1e-05,2.33835]
[1777710013058,46.31,78254.52,5.0,0.0128,1e-05,2.33797]
[1777710020144,46.31,78254.74,5.0,0.0128,1e-05,2.33823]
[1777710031222,46.31,78256.22,5.0,0.01281,1e-05,2.33885]
[1777710040285,46.31,78256.14,5.0,0.01281,1e-05,2.3386]
[1777710045320,46.31,78255.32,5.0,0.0128,1e-05,2.33722]
[1777710050355,46.31,78257.7,5.0,0.01282,1e-05,2.34103]
[1777710062439,46.31,78255.52,5.0,0.0128,1e-05,2.33739]
[1777710074146,46.31,78255.48,5.0,0.0128,1e-05,2.3373]
[1777710079986,46.31,78255.48,5.0,0.0128,1e-05,2.33722]
[1777710085600,46.31,78257.68,5.0,0.01282,1e-05,2.34072]
[1777710090635,46.31,78257.76,5.0,0.01282,1e-05,2.34079]
[1777710096677,46.31,78255.48,5.0,0.01279,1e-05,2.33539]
[1777710102292,46.31,78255.45,5.0,0.01279,1e-05,2.33534]
[1777710107368,46.31,78256.7,5.0,0.0128,1e-05,2.33736]
[1777710112789,46.31,78257.11,5.0,0.0128,1e-05,2.33799]
[1777710117824,46.31,78269.71,5.0,0.01293,1e-05,2.35842]
[1777710122860,46.31,78272.17,5.0,0.01295,1e-05,2.36223]
[1777710127895,46.31,78268.63,5.0,0.01292,1e-05,2.35621]
[1777710132930,46.31,78269.12,5.0,0.01292,1e-05,2.35681]
[1777710137965,46.3,78267.79,5.0,0.01291,1e-05,2.35444]
[1777710143000,46.3,78267.36,5.0,0.0129,1e-05,2.35356]
[1777710148035,46.3,78267.47,5.0,0.0129,1e-05,2.35356]
[1777710157097,46.3,78267.43,5.0,0.01289,1e-05,2.35152]
[1777710162133,46.3,78266.75,5.0,0.01288,1e-05,2.35024]
[1777710169181,46.3,78266.77,5.0,0.01288,1e-05,2.35003]
[1777710175224,46.3,78268.85,5.0,0.0129,1e-05,2.35318]
[1777710181266,46.3,78269.81,5.0,0.01291,1e-05,2.35449]
[1777710186301,46.3,78270.24,5.0,0.01291,1e-05,2.35497]
[1777710191336,46.3,78269.82,5.0,0.01291,1e-05,2.35408]
[1777710196375,46.3,78269.85,5.0,0.0129,1e-05,2.35392]
[1777710201410,46.29,78269.99,5.0,0.0129,1e-05,2.35388]
[1777710208473,46.29,78270.83,5.0,0.01291,1e-05,2.35497]
[1777710213508,46.29,78272.22,5.0,0.01291,1e-05,2.35537]
[1777710219550,46.29,78272.14,5.0,0.01291,1e-05,2.35499]
[1777710224585,46.29,78272.95,5.0,0.01292,1e-05,2.3561]
[1777710231634,46.29,78273.19,5.0,0.01292,1e-05,2.35619]
[1777710236903,46.29,78272.36,5.0,0.01291,1e-05,2.35465]
[1777710242711,46.29,78273.16,5.0,0.01292,1e-05,2.35565]
[1777710247746,46.29,78273.27,5.0,0.01292,1e-05,2.35561]
[1777710252780,46.29,78273.68,5.0,0.01292,1e-05,2.35606]
[1777710257816,46.29,78273.97,5.0,0.01292,1e-05,2.3563]
[1777710263858,46.28,78275.62,5.0,0.01294,1e-05,2.35872]
[1777710268893,46.28,78277.22,5.0,0.01295,1e-05,2.36108]
[1777710273928,46.28,78276.85,5.0,0.01294,1e-05,2.35856]
[1777710278962,46.28,78276.97,5.0,0.01294,1e-05,2.35853]
[1777710283997,46.28,78280.03,5.0,0.01297,1e-05,2.36332]
[1777710289032,46.28,78281.1,5.0,0.01297,1e-05,2.3648]
[1777710294068,46.28,78281.23,5.0,0.01297,1e-05,2.36475]
[1777710300110,46.28,78281.12,5.0,0.01297,1e-05,2.36427]
[1777710305145,46.28,78280.92,5.0,0.01297,1e-05,2.36369]
[1777710310180,46.28,78283.15,5.0,0.01299,1e-05,2.36709]
[1777710319243,46.27,78283.24,5.0,0.01299,1e-05,2.36676]
[1777710324278,46.27,78283.55,5.0,0.01299,1e-05,2.367]
[1777710329313,46.27,78286.1,5.0,0.01301,1e-05,2.37092]
[1777710335354,46.27,78286.33,5.0,0.013,1e-05,2.36928]
[1777710340390,46.27,78286.04,5.0,0.013,1e-05,2.36853]
[1777710350459,46.27,78286.15,5.0,0.013,1e-05,2.36817]
[1777710355495,46.27,78285.95,5.0,0.01299,1e-05,2.36757]
[1777710361538,46.26,78285.83,5.0,0.01299,1e-05,2.36707]
[1777710367579,46.26,78280.67,5.0,0.01294,1e-05,2.35832]
[1777710372615,46.26,78280.07,5.0,0.01293,1e-05,2.35717]
[1777710377650,46.26,78279.83,5.0,0.01292,1e-05,2.35662]
[1777710382684,46.26,78278.94,5.0,0.01291,1e-05,2.35501]
[1777710387720,46.26,78278.95,5.0,0.01291,1e-05,2.35489]
[1777710392772,46.26,78278.93,5.0,0.0129,1e-05,2.35305]
[1777710397945,46.26,78279.08,5.0,0.0129,1e-05,2.35319]
[1777710404856,46.26,78279.08,5.0,0.0129,1e-05,2.35299]
[1777710409891,46.26,78278.55,5.0,0.0129,1e-05,2.35199]
[1777710414926,46.26,78278.7,5.0,0.0129,1e-05,2.35211]
[1777710419961,46.26,78278.7,5.0,0.0129,1e-05,2.35199]
[1777710424996,46.26,78278.86,5.0,0.0129,1e-05,2.35212]
[1777710430030,46.26,78278.81,5.0,0.0129,1e-05,2.35191]
[1777710435066,46.26,78286.41,5.0,0.01297,1e-05,2.36417]
[1777710440100,46.26,78285.95,5.0,0.01297,1e-05,2.3632]
[1777710445136,46.25,78286.08,5.0,0.01297,1e-05,2.36321]
[1777710451177,46.25,78287.03,5.0,0.01297,1e-05,2.36287]
[1777710456213,46.25,78287.01,5.0,0.01296,1e-05,2.36266]
[1777710461247,46.25,78286.9,5.0,0.01296,1e-05,2.36232]
[1777710466284,46.25,78287.03,5.0,0.01296,1e-05,2.36238]
[1777710470516,46.25,78287.0,5.0,0.01296,1e-05,2.36224]
[1777710476355,46.25,78286.66,5.0,0.01296,1e-05,2.36148]
[1777710481390,46.25,78286.67,5.0,0.01296,1e-05,2.36135]
[1777710488722,46.25,78286.71,5.0,0.01296,1e-05,2.36133]
[1777710494481,46.25,78286.85,5.0,0.01296,1e-05,2.36125]
[1777710499516,46.25,78286.89,5.0,0.01296,1e-05,2.36116]
[1777710504551,46.25,78283.88,5.0,0.01292,1e-05,2.35609]
[1777710509586,46.25,78283.75,5.0,0.01292,1e-05,2.35576]
[1777710515629,46.25,78283.72,5.0,0.01291,1e-05,2.3539]
[1777710525699,46.25,78283.72,5.0,0.01291,1e-05,2.35368]
[1777710531598,46.25,78283.73,5.0,0.01291,1e-05,2.35362]
[1777710540805,46.24,78282.56,5.0,0.0129,1e-05,2.35141]
[1777710545840,46.24,78279.29,5.0,0.01286,1e-05,2.346]
[1777710551881,46.24,78279.4,5.0,0.01286,1e-05,2.34611]
[1777710556921,46.24,78279.69,5.0,0.01287,1e-05,2.34651]
[1777710560721,46.24,78279.46,5.0,0.01286,1e-05,2.34611]
[1777710566751,46.24,78279.39,5.0,0.01286,1e-05,2.34592]
[1777710573037,46.24,78279.18,5.0,0.01286,1e-05,2.34551]
[1777710578069,46.24,78279.11,5.0,0.01285,1e-05,2.34365]
[1777710580799,46.24,78279.13,5.0,0.01285,1e-05,2.34366]
[1777710585969,46.24,78278.07,5.0,0.01284,1e-05,2.34189]
[1777710591172,46.24,78278.04,5.0,0.01284,1e-05,2.34179]
[1777710597356,46.24,78278.2,5.0,0.01284,1e-05,2.34204]
[1777710604263,46.24,78277.81,5.0,0.01283,1e-05,2.34131]
[1777710609298,46.24,78277.77,5.0,0.01283,1e-05,2.3412]
[1777710615469,46.24,78277.74,5.0,0.01283,1e-05,2.34112]
[1777710621382,46.24,78277.77,5.0,0.01283,1e-05,2.34109]
[1777710623669,46.24,78277.81,5.0,0.01283,1e-05,2.34115]
[1777710633466,46.24,78277.72,5.0,0.01282,1e-05,2.33924]
[1777710638501,46.24,78277.61,5.0,0.01282,1e-05,2.33904]
[1777710643536,46.24,78277.16,5.0,0.01282,1e-05,2.33828]
[1777710649578,46.24,78277.17,5.0,0.01282,1e-05,2.33828]
[1777710656627,46.24,78278.63,5.0,0.01283,1e-05,2.3406]
[1777710662669,46.24,78279.67,5.0,0.01284,1e-05,2.34224]
[1777710667049,46.24,78284.68,5.0,0.01289,1e-05,2.35035]
[1777710672739,46.24,78290.09,5.0,0.01295,1e-05,2.35904]
[1777710674713,46.24,78290.16,5.0,0.01295,1e-05,2.35912]
[1777710679787,46.24,78289.85,5.0,0.01294,1e-05,2.3584]
[1777710684823,46.24,78290.05,5.0,0.01294,1e-05,2.35855]
[1777710689858,46.24,78290.28,5.0,0.01294,1e-05,2.35876]
[1777710694893,46.24,78287.35,5.0,0.01291,1e-05,2.35214]
[1777710699928,46.24,78289.74,5.0,0.01293,1e-05,2.35586]
[1777710701139,46.24,78289.74,5.0,0.01293,1e-05,2.35586]
[1777710706977,46.23,78289.23,5.0,0.01292,1e-05,2.35478]
[1777710712012,46.23,78290.15,5.0,0.01293,1e-05,2.3561]
[1777710717047,46.23,78290.09,5.0,0.01293,1e-05,2.35581]
[1777710722324,46.23,78290.09,5.0,0.01293,1e-05,2.35565]
[1777710728124,46.23,78289.94,5.0,0.01292,1e-05,2.35515]
[1777710731209,46.23,78289.65,5.0,0.01292,1e-05,2.35465]
[1777710737187,46.23,78289.7,5.0,0.01292,1e-05,2.35448]
[1777710742221,46.23,78289.7,5.0,0.01292,1e-05,2.35434]
[1777710747257,46.23,78289.89,5.0,0.01292,1e-05,2.35451]
[1777710748211,46.23,78289.89,5.0,0.01292,1e-05,2.35451]
[1777710753299,46.23,78290.11,5.0,0.01291,1e-05,2.35306]
[1777710759341,46.23,78290.28,5.0,0.01291,1e-05,2.3532]
[1777710764375,46.23,78292.8,5.0,0.01294,1e-05,2.35718]
[1777710766024,46.23,78294.31,5.0,0.01295,1e-05,2.35963]
[1777710771424,46.23,78298.18,5.0,0.01299,1e-05,2.36576]
[1777710776460,46.23,78297.6,5.0,0.01298,1e-05,2.36461]
[1777710782502,46.22,78296.51,5.0,0.01297,1e-05,2.36261]
[1777710783066,46.22,78296.51,5.0,0.01297,1e-05,2.36261]
[1777710788544,46.22,78296.66,5.0,0.01297,1e-05,2.36267]
[1777710796600,46.22,78296.71,5.0,0.01297,1e-05,2.36251]
[1777710800086,46.22,78296.55,5.0,0.01297,1e-05,2.36216]
[1777710805663,46.22,78295.44,5.0,0.01296,1e-05,2.36017]
[1777710811704,46.22,78294.67,5.0,0.01294,1e-05,2.35711]
[1777710812511,46.22,78294.67,5.0,0.01294,1e-05,2.35711]
[1777710818754,46.22,78294.7,5.0,0.01294,1e-05,2.35702]
[1777710823790,46.22,78294.56,5.0,0.01294,1e-05,2.35669]
[1777710828825,46.22,78294.54,5.0,0.01294,1e-05,2.35656]
[1777710833860,46.22,78290.77,5.0,0.0129,1e-05,2.35033]
[1777710838895,46.22,78289.97,5.0,0.01289,1e-05,2.34898]
[1777710843930,46.22,78290.07,5.0,0.01289,1e-05,2.3491]
[1777710851986,46.22,78290.36,5.0,0.01289,1e-05,2.34948]
[1777710857027,46.22,78289.2,5.0,0.01288,1e-05,2.34753]
[1777710864076,46.22,78289.04,5.0,0.01288,1e-05,2.34719]
[1777710869111,46.22,78289.0,5.0,0.01288,1e-05,2.34707]
[1777710874146,46.22,78288.97,5.0,0.01287,1e-05,2.3453]
[1777710879180,46.22,78289.0,5.0,0.01287,1e-05,2.3453]
[1777710886230,46.22,78289.35,5.0,0.01287,1e-05,2.34579]
[1777710892272,46.22,78289.24,5.0,0.01287,1e-05,2.34555]
[1777710895293,46.22,78307.71,5.0,0.01306,1e-05,2.37579]
[1777710899831,46.22,78313.77,5.0,0.01312,1e-05,2.38557]
[1777710905363,46.21,78312.5,5.0,0.0131,1e-05,2.38296]
[1777710910399,46.21,78309.45,5.0,0.01307,1e-05,2.3776]
[1777710916873,46.21,78309.9,5.0,0.01307,1e-05,2.37811]
[1777710922484,46.21,78310.36,5.0,0.01307,1e-05,2.37842]
[1777710927519,46.21,78310.7,5.0,0.01307,1e-05,2.3787]
[1777710933912,46.21,78311.03,5.0,0.01307,1e-05,2.37733]
[1777710939604,46.21,78311.07,5.0,0.01307,1e-05,2.37696]
[1777710944639,46.21,78311.45,5.0,0.01307,1e-05,2.3773]
[1777710949674,46.2,78311.62,5.0,0.01307,1e-05,2.37731]
[1777710950933,46.2,78311.62,5.0,0.01307,1e-05,2.37731]
[1777710956723,46.2,78311.65,5.0,0.01307,1e-05,2.37696]
[1777710961758,46.2,78313.65,5.0,0.01308,1e-05,2.37997]
[1777710966793,46.2,78313.89,5.0,0.01308,1e-05,2.38007]
[1777710967937,46.2,78313.89,5.0,0.01308,1e-05,2.38007]
[1777710973842,46.2,78314.21,5.0,0.01309,1e-05,2.38019]
[1777710978879,46.2,78314.88,5.0,0.01309,1e-05,2.381]
[1777710983914,46.2,78317.15,5.0,0.01311,1e-05,2.38443]
[1777710984940,46.2,78317.15,5.0,0.01311,1e-05,2.38443]
[1777710990963,46.2,78318.09,5.0,0.01312,1e-05,2.38554]
[1777710997005,46.19,78317.78,5.0,0.0131,1e-05,2.38299]
[1777711001948,46.19,78318.03,5.0,0.01311,1e-05,2.38318]
[1777711008082,46.19,78317.89,5.0,0.0131,1e-05,2.38256]
[1777711014124,46.19,78318.05,5.0,0.0131,1e-05,2.38251]
[1777711018951,46.19,78317.99,5.0,0.0131,1e-05,2.38226]
[1777711025201,46.19,78318.43,5.0,0.0131,1e-05,2.38293]
[1777711030237,46.19,78318.03,5.0,0.0131,1e-05,2.38227]
[1777711035279,46.19,78319.0,5.0,0.01311,1e-05,2.38387]
[1777711042328,46.19,78319.57,5.0,0.01312,1e-05,2.38482]
[1777711047363,46.19,78319.29,5.0,0.01311,1e-05,2.38435]
[1777711052398,46.19,78319.61,5.0,0.01311,1e-05,2.3832]
[1777711059447,46.19,78319.35,5.0,0.0131,1e-05,2.38277]
[1777711064482,46.19,78318.71,5.0,0.0131,1e-05,2.38172]
[1777711069516,46.19,78318.89,5.0,0.0131,1e-05,2.38201]
[1777711076566,46.19,78319.01,5.0,0.0131,1e-05,2.38221]
[1777711082607,46.19,78318.04,5.0,0.01309,1e-05,2.38061]
[1777711088651,46.19,78324.73,5.0,0.01316,1e-05,2.39168]
[1777711093686,46.19,78326.96,5.0,0.01318,1e-05,2.39538]
[1777711099728,46.19,78339.74,5.0,0.01332,1e-05,2.41666]
[1777711105770,46.19,78340.37,5.0,0.01332,1e-05,2.41771]
[1777711110805,46.19,78340.13,5.0,0.01332,1e-05,2.41731]
[1777711115840,46.19,78339.94,5.0,0.01331,1e-05,2.4153]
[1777711120874,46.19,78338.46,5.0,0.01329,1e-05,2.41283]
[1777711125910,46.19,78338.17,5.0,0.01329,1e-05,2.41234]
[1777711130948,46.19,78338.34,5.0,0.01329,1e-05,2.41263]
[1777711135983,46.19,78338.29,5.0,0.01329,1e-05,2.41254]
[1777711144048,46.19,78338.76,5.0,0.0133,1e-05,2.41333]
[1777711149083,46.19,78336.58,5.0,0.01327,1e-05,2.40969]
[1777711154118,46.19,78332.8,5.0,0.01323,1e-05,2.40339]
[1777711159153,46.19,78330.46,5.0,0.01321,1e-05,2.3995]
[1777711166188,46.19,78330.34,5.0,0.01321,1e-05,2.3993]
[1777711172244,46.19,78330.16,5.0,0.0132,1e-05,2.39732]
[1777711177284,46.19,78330.09,5.0,0.0132,1e-05,2.3972]
[1777711182320,46.19,78330.09,5.0,0.0132,1e-05,2.3972]
[1777711187355,46.19,78328.13,5.0,0.01318,1e-05,2.39395]
[1777711192390,46.19,78328.92,5.0,0.01319,1e-05,2.39526]
[1777711198432,46.19,78328.34,5.0,0.01318,1e-05,2.3943]
[1777711204474,46.19,78328.63,5.0,0.01318,1e-05,2.39478]
[1777711210516,46.19,78328.45,5.0,0.01318,1e-05,2.39448]
[1777711215550,46.19,78328.2,5.0,0.01318,1e-05,2.39406]
[1777711220587,46.19,78323.25,5.0,0.01313,1e-05,2.38586]
[1777711228644,46.19,78322.78,5.0,0.01312,1e-05,2.38508]
[1777711236700,46.19,78322.74,5.0,0.01311,1e-05,2.38334]
[1777711241735,46.19,78322.75,5.0,0.01311,1e-05,2.38335]
[1777711246769,46.19,78322.79,5.0,0.01311,1e-05,2.38342]
[1777711251804,46.19,78322.74,5.0,0.01311,1e-05,2.38334]
[1777711256840,46.19,78322.4,5.0,0.01311,1e-05,2.38278]
[1777711261875,46.19,78322.73,5.0,0.01311,1e-05,2.38332]
[1777711267917,46.19,78321.95,5.0,0.0131,1e-05,2.38203]
[1777711272951,46.19,78321.97,5.0,0.0131,1e-05,2.38207]
[1777711284462,46.19,78321.72,5.0,0.0131,1e-05,2.38165]
[1777711292086,46.19,78321.83,5.0,0.01309,1e-05,2.38015]
[1777711297121,46.19,78322.14,5.0,0.0131,1e-05,2.38067]
[1777711304170,46.19,78322.23,5.0,0.0131,1e-05,2.38082]
[1777711309205,46.19,78328.12,5.0,0.01316,1e-05,2.39056]
[1777711314240,46.19,78328.25,5.0,0.01316,1e-05,2.39078]
[1777711319275,46.19,78330.41,5.0,0.01318,1e-05,2.39436]
[1777711324310,46.19,78330.24,5.0,0.01318,1e-05,2.39408]
[1777711329345,46.19,78330.24,5.0,0.01318,1e-05,2.39408]
[1777711335387,46.19,78330.27,5.0,0.01318,1e-05,2.39413]
[1777711340422,46.19,78331.03,5.0,0.01319,1e-05,2.39539]
[1777711346464,46.19,78330.96,5.0,0.01319,1e-05,2.39527]
[1777711351500,46.19,78332.04,5.0,0.01319,1e-05,2.39538]
[1777711358548,46.19,78332.13,5.0,0.01319,1e-05,2.39553]
[1777711364590,46.19,78332.01,5.0,0.01319,1e-05,2.39533]
[1777711369625,46.19,78331.86,5.0,0.01319,1e-05,2.39508]
[1777711375667,46.19,78332.79,5.0,0.0132,1e-05,2.39663]
[1777711380702,46.19,78333.49,5.0,0.01321,1e-05,2.39779]
[1777711385738,46.19,78333.84,5.0,0.01321,1e-05,2.39837]
[1777711390772,46.19,78333.37,5.0,0.0132,1e-05,2.39759]
[1777711396814,46.19,78333.52,5.0,0.01321,1e-05,2.39784]
[1777711402856,46.19,78333.67,5.0,0.01321,1e-05,2.39809]
[1777711407891,46.19,78331.36,5.0,0.01318,1e-05,2.39425]
[1777711412926,46.19,78331.7,5.0,0.01318,1e-05,2.39313]
[1777711417960,46.19,78329.79,5.0,0.01316,1e-05,2.38996]
[1777711422996,46.19,78328.8,5.0,0.01315,1e-05,2.38832]
[1777711429038,46.19,78328.15,5.0,0.01314,1e-05,2.38724]
[1777711439108,46.19,78328.22,5.0,0.01314,1e-05,2.38736]
[1777711450191,46.19,78327.8,5.0,0.01314,1e-05,2.38667]
[1777711455226,46.19,78325.68,5.0,0.01312,1e-05,2.38316]
[1777711460261,46.19,78325.6,5.0,0.01312,1e-05,2.38302]
[1777711465298,46.19,78325.09,5.0,0.01311,1e-05,2.38218]
[1777711470333,46.19,78325.06,5.0,0.01311,1e-05,2.38213]
[1777711475368,46.19,78323.54,5.0,0.01308,1e-05,2.37794]
[1777711483423,46.19,78323.3,5.0,0.01308,1e-05,2.37754]
[1777711488459,46.19,78322.82,5.0,0.01308,1e-05,2.37675]
[1777711493494,46.19,78322.59,5.0,0.01308,1e-05,2.37637]
[1777711502558,46.19,78322.24,5.0,0.01307,1e-05,2.3758]
[1777711504462,46.19,78322.24,5.0,0.01307,1e-05,2.3758]
[1777711509607,46.19,78322.35,5.0,0.01307,1e-05,2.37598]
[1777711514443,46.19,78322.0,5.0,0.01307,1e-05,2.3754]
[1777711519024,46.19,78323.42,5.0,0.01308,1e-05,2.37774]
[1777711524713,46.19,78323.03,5.0,0.01308,1e-05,2.3771]
[1777711529747,46.19,78322.37,5.0,0.01307,1e-05,2.37601]
[1777711534782,46.19,78320.04,5.0,0.01304,1e-05,2.37049]
[1777711539818,46.19,78318.65,5.0,0.01303,1e-05,2.3682]
[1777711545861,46.19,78318.45,5.0,0.01302,1e-05,2.36787]
[1777711551576,46.19,78318.6,5.0,0.01303,1e-05,2.36812]
[1777711558952,46.19,78317.58,5.0,0.01301,1e-05,2.36644]
[1777711563517,46.19,78317.16,5.0,0.01301,1e-05,2.36575]
[1777711563836,46.19,78317.03,5.0,0.01301,1e-05,2.36554]
[1777711565989,46.19,78316.92,5.0,0.01301,1e-05,2.36536]
[1777711571274,46.19,78316.74,5.0,0.01301,1e-05,2.36506]
[1777711577078,46.19,78316.63,5.0,0.013,1e-05,2.36488]
[1777711578249,46.19,78316.63,5.0,0.013,1e-05,2.36488]
[1777711583594,46.19,78316.59,5.0,0.013,1e-05,2.36481]
[1777711590169,46.19,78316.87,5.0,0.01301,1e-05,2.36527]
[1777711595227,46.19,78316.64,5.0,0.013,1e-05,2.36322]
[1777711600784,46.19,78318.42,5.0,0.01301,1e-05,2.36615]
[1777711606281,46.19,78322.91,5.0,0.01306,1e-05,2.37354]
[1777711612251,46.19,78322.04,5.0,0.01305,1e-05,2.37211]
[1777711617358,46.19,78317.69,5.0,0.01301,1e-05,2.36495]
[1777711622393,46.19,78318.88,5.0,0.01302,1e-05,2.36691]
[1777711625811,46.19,78319.01,5.0,0.01302,1e-05,2.36712]
[1777711631007,46.19,78318.77,5.0,0.01302,1e-05,2.36673]
[1777711638508,46.19,78319.15,5.0,0.01302,1e-05,2.36735]
[1777711642833,46.19,78318.86,5.0,0.01302,1e-05,2.36687]
[1777711648577,46.19,78318.79,5.0,0.01302,1e-05,2.36676]
[1777711653613,46.19,78318.69,5.0,0.01301,1e-05,2.36492]
[1777711658647,46.19,78318.02,5.0,0.013,1e-05,2.36382]
[1777711659873,46.19,78318.7,5.0,0.01301,1e-05,2.36494]
[1777711666704,46.19,78318.75,5.0,0.01301,1e-05,2.36502]
[1777711672746,46.19,78320.96,5.0,0.01303,1e-05,2.36865]
[1777711676877,46.19,78322.42,5.0,0.01305,1e-05,2.37106]
[1777711682816,46.19,78320.43,5.0,0.01303,1e-05,2.36778]
[1777711689865,46.19,78320.36,5.0,0.01303,1e-05,2.36767]
[1777711693922,46.19,78322.06,5.0,0.01304,1e-05,2.37047]
[1777711699937,46.19,78322.29,5.0,0.01305,1e-05,2.37085]
[1777711704971,46.19,78321.74,5.0,0.01304,1e-05,2.36994]
[1777711710006,46.19,78321.69,5.0,0.01304,1e-05,2.36986]
[1777711712284,46.19,78321.65,5.0,0.01303,1e-05,2.36812]
[1777711720077,46.19,78321.98,5.0,0.01303,1e-05,2.36866]
[1777711725111,46.19,78322.08,5.0,0.01303,1e-05,2.36882]
[1777711729289,46.19,78322.21,5.0,0.01304,1e-05,2.36904]
[1777711735182,46.19,78322.22,5.0,0.01304,1e-05,2.36905]
[1777711740217,46.19,78322.72,5.0,0.01304,1e-05,2.36988]
[1777711746291,46.19,78322.32,5.0,0.01304,1e-05,2.36922]
[1777711748730,46.19,78322.44,5.0,0.01304,1e-05,2.36942]
[1777711754315,46.19,78322.46,5.0,0.01304,1e-05,2.36945]
[1777711757471,46.19,78322.28,5.0,0.01304,1e-05,2.36915]
[1777711758476,46.19,78322.28,5.0,0.01304,1e-05,2.36915]
[1777711764385,46.19,78323.1,5.0,0.01304,1e-05,2.3705]
[1777711769420,46.19,78323.38,5.0,0.01305,1e-05,2.37096]
[1777711773752,46.19,78323.22,5.0,0.01305,1e-05,2.3707]
[1777711780497,46.19,78323.1,5.0,0.01304,1e-05,2.36883]
[1777711785888,46.19,78323.72,5.0,0.01304,1e-05,2.36985]
[1777711791477,46.19,78323.82,5.0,0.01304,1e-05,2.37001]
[1777711798622,46.19,78324.29,5.0,0.01305,1e-05,2.37079]
[1777711807686,46.19,78324.19,5.0,0.01305,1e-05,2.37062]
[1777711808480,46.19,78324.19,5.0,0.01305,1e-05,2.37062]
[1777711813728,46.19,78324.46,5.0,0.01305,1e-05,2.37107]
[1777711824289,46.19,78325.13,5.0,0.01306,1e-05,2.37217]
[1777711824629,46.19,78325.13,5.0,0.01306,1e-05,2.37217]
[1777711830847,46.19,78325.34,5.0,0.01306,1e-05,2.37252]
[1777711834943,46.19,78324.49,5.0,0.01304,1e-05,2.36944]
[1777711841924,46.19,78324.57,5.0,0.01304,1e-05,2.36957]
[1777711847967,46.19,78324.68,5.0,0.01304,1e-05,2.36975]
[1777711850994,46.19,78324.55,5.0,0.01304,1e-05,2.36954]
[1777711860051,46.19,78324.76,5.0,0.01304,1e-05,2.36988]
[1777711866093,46.19,78324.83,5.0,0.01304,1e-05,2.37]
[1777711867693,46.19,78324.83,5.0,0.01304,1e-05,2.37]
[1777711867707,46.19,78324.83,5.0,0.01304,1e-05,2.37]
[1777711869397,46.19,78324.86,5.0,0.01305,1e-05,2.37005]
[1777711876163,46.19,78330.77,5.0,0.01311,1e-05,2.3798]
[1777711880427,46.19,78334.8,5.0,0.01315,1e-05,2.38647]
[1777711880866,46.19,78334.8,5.0,0.01315,1e-05,2.38647]
[1777711886234,46.19,78340.11,5.0,0.0132,1e-05,2.39528]
[1777711891269,46.19,78339.25,5.0,0.01318,1e-05,2.39216]
[1777711896472,46.19,78339.21,5.0,0.01318,1e-05,2.39209]
[1777711905366,46.19,78339.19,5.0,0.01318,1e-05,2.39206]
[1777711908515,46.19,78339.19,5.0,0.01318,1e-05,2.39206]
[1777711915437,46.19,78339.86,5.0,0.01319,1e-05,2.39317]
[1777711920472,46.19,78339.86,5.0,0.01319,1e-05,2.39317]
[1777711924731,46.19,78339.62,5.0,0.01319,1e-05,2.39278]
[1777711930542,46.19,78339.23,5.0,0.01318,1e-05,2.39213]
[1777711935577,46.19,78339.73,5.0,0.01319,1e-05,2.39296]
[1777711940770,46.19,78339.61,5.0,0.01319,1e-05,2.39276]
[1777711946653,46.19,78339.76,5.0,0.01319,1e-05,2.39301]
[1777711948627,46.19,78339.59,5.0,0.01319,1e-05,2.39273]
[1777711954611,46.19,78339.43,5.0,0.01318,1e-05,2.39077]
[1777711962671,46.19,78339.48,5.0,0.01318,1e-05,2.39085]
[1777711967801,46.19,78338.95,5.0,0.01317,1e-05,2.38998]
[1777711972837,46.19,78339.36,5.0,0.01318,1e-05,2.39066]
[1777711977872,46.19,78338.91,5.0,0.01317,1e-05,2.38991]
[1777711983914,46.19,78338.95,5.0,0.01317,1e-05,2.38998]
[1777711988949,46.19,78339.12,5.0,0.01317,1e-05,2.39026]
[1777711993984,46.19,78339.08,5.0,0.01317,1e-05,2.39019]
[1777712000029,46.19,78340.38,5.0,0.01319,1e-05,2.39235]
[1777712005065,46.19,78340.35,5.0,0.01319,1e-05,2.3923]
[1777712011107,46.19,78340.63,5.0,0.01318,1e-05,2.39107]
[1777712017149,46.19,78340.45,5.0,0.01318,1e-05,2.39078]
[1777712025205,46.19,78340.74,5.0,0.01318,1e-05,2.39126]
[1777712030239,46.19,78341.18,5.0,0.01319,1e-05,2.39199]
[1777712035274,46.19,78341.21,5.0,0.01319,1e-05,2.39204]
[1777712041317,46.19,78341.47,5.0,0.01319,1e-05,2.39247]
[1777712048366,46.19,78341.02,5.0,0.01319,1e-05,2.39172]
[1777712054462,46.19,78341.1,5.0,0.01319,1e-05,2.39185]
[1777712056906,46.19,78341.06,5.0,0.01319,1e-05,2.39179]
[1777712062464,46.19,78341.41,5.0,0.01319,1e-05,2.39237]
[1777712066928,46.19,78350.15,5.0,0.01328,1e-05,2.40691]
[1777712072535,46.19,78352.75,5.0,0.0133,1e-05,2.40956]
[1777712078577,46.19,78353.08,5.0,0.0133,1e-05,2.41011]
[1777712083611,46.19,78353.25,5.0,0.0133,1e-05,2.41039]
[1777712088646,46.19,78347.31,5.0,0.01324,1e-05,2.40049]
[1777712093682,46.19,78346.48,5.0,0.01323,1e-05,2.39911]
[1777712097710,46.19,78325.77,5.0,0.01302,1e-05,2.36484]
[1777712102745,46.19,78318.83,5.0,0.01295,1e-05,2.35344]
[1777712107780,46.19,78319.32,5.0,0.01295,1e-05,2.35425]
[1777712112815,46.19,78318.88,5.0,0.01295,1e-05,2.35353]
[1777712117849,46.19,78319.06,5.0,0.01295,1e-05,2.35382]
[1777712122884,46.19,78318.77,5.0,0.01295,1e-05,2.35334]
[1777712129933,46.19,78318.79,5.0,0.01295,1e-05,2.35338]
[1777712136983,46.19,78316.34,5.0,0.01291,1e-05,2.3477]
[1777712142023,46.19,78316.31,5.0,0.01291,1e-05,2.34765]
[1777712150661,46.19,78315.95,5.0,0.01291,1e-05,2.34706]
[1777712158137,46.19,78316.01,5.0,0.01291,1e-05,2.34716]
[1777712163173,46.19,78316.0,5.0,0.01291,1e-05,2.34714]
[1777712172236,46.19,78316.12,5.0,0.01291,1e-05,2.34734]
[1777712177271,46.19,78315.98,5.0,0.01291,1e-05,2.34711]
[1777712183313,46.19,78315.75,5.0,0.01291,1e-05,2.34673]
[1777712188348,46.19,78315.43,5.0,0.0129,1e-05,2.34621]
[1777712193383,46.19,78312.34,5.0,0.01286,1e-05,2.33949]
[1777712198431,46.19,78312.36,5.0,0.01286,1e-05,2.33953]
[1777712199607,46.19,78307.4,5.0,0.01281,1e-05,2.33145]
[1777712205467,46.19,78305.38,5.0,0.01279,1e-05,2.32816]
[1777712210503,46.19,78303.33,5.0,0.01277,1e-05,2.32483]
[1777712215538,46.19,78303.14,5.0,0.01277,1e-05,2.32452]
[1777712220573,46.19,78301.67,5.0,0.01276,1e-05,2.32214]
[1777712225608,46.19,78300.38,5.0,0.01274,1e-05,2.32005]
[1777712230643,46.19,78299.67,5.0,0.01274,1e-05,2.31889]
[1777712235678,46.19,78298.02,5.0,0.01272,1e-05,2.31622]
[1777712241721,46.19,78297.51,5.0,0.01271,1e-05,2.3154]
[1777712246756,46.19,78294.09,5.0,0.01268,1e-05,2.30987]
[1777712252798,46.19,78293.23,5.0,0.01266,1e-05,2.30683]
[1777712259847,46.19,78290.93,5.0,0.01264,1e-05,2.30312]
[1777712264882,46.19,78290.75,5.0,0.01264,1e-05,2.30283]
[1777712270613,46.19,78290.76,5.0,0.01264,1e-05,2.30285]
[1777712275959,46.19,78290.78,5.0,0.01264,1e-05,2.30288]
[1777712280997,46.19,78291.08,5.0,0.01264,1e-05,2.30336]
[1777712288046,46.19,78290.2,5.0,0.01263,1e-05,2.30194]
[1777712293081,46.19,78301.94,5.0,0.01275,1e-05,2.32092]
[1777712300130,46.19,78301.23,5.0,0.01274,1e-05,2.31977]
[1777712307179,46.19,78301.31,5.0,0.01274,1e-05,2.3199]
[1777712314228,46.19,78301.45,5.0,0.01274,1e-05,2.31847]
[1777712319263,46.19,78300.89,5.0,0.01273,1e-05,2.31756]
[1777712324297,46.19,78300.68,5.0,0.01273,1e-05,2.31722]
[1777712330340,46.19,78300.91,5.0,0.01273,1e-05,2.31759]
[1777712336384,46.19,78301.13,5.0,0.01273,1e-05,2.31795]
[1777712341419,46.19,78301.03,5.0,0.01273,1e-05,2.31779]
[1777712347779,46.19,78301.12,5.0,0.01273,1e-05,2.31793]
[1777712354510,46.19,78301.39,5.0,0.01273,1e-05,2.31837]
[1777712362708,46.19,78301.09,5.0,0.01273,1e-05,2.31789]
[1777712368608,46.19,78306.72,5.0,0.01279,1e-05,2.32702]
[1777712374650,46.19,78309.23,5.0,0.01281,1e-05,2.32944]
[1777712379685,46.19,78309.12,5.0,0.0128,1e-05,2.32926]
[1777712384720,46.19,78309.65,5.0,0.01281,1e-05,2.33012]
[1777712389755,46.19,78309.35,5.0,0.01281,1e-05,2.32964]
[1777712395797,46.19,78312.1,5.0,0.01283,1e-05,2.33411]
[1777712401097,46.19,78311.58,5.0,0.01283,1e-05,2.33326]
[1777712401136,46.19,78311.58,5.0,0.01283,1e-05,2.33326]
[1777712407489,46.19,78321.06,5.0,0.01293,1e-05,2.34874]
[1777712414305,46.19,78304.84,5.0,0.01276,1e-05,2.32231]
[1777712417808,46.19,78304.89,5.0,0.01276,1e-05,2.32239]
[1777712424000,46.19,78304.77,5.0,0.01276,1e-05,2.3222]
[1777712429035,46.19,78304.96,5.0,0.01276,1e-05,2.3225]
[1777712434070,46.19,78305.02,5.0,0.01275,1e-05,2.32094]
[1777712439105,46.19,78302.54,5.0,0.01273,1e-05,2.31692]
[1777712444140,46.19,78301.54,5.0,0.01272,1e-05,2.3153]
[1777712449175,46.19,78301.29,5.0,0.01272,1e-05,2.3149]
[1777712451982,46.19,78301.26,5.0,0.01272,1e-05,2.31485]
[1777712458238,46.19,78300.61,5.0,0.01271,1e-05,2.3138]
[1777712463287,46.19,78305.19,5.0,0.01276,1e-05,2.32122]
[1777712469329,46.19,78304.05,5.0,0.01274,1e-05,2.31937]
[1777712475370,46.19,78304.32,5.0,0.01275,1e-05,2.31981]
[1777712480406,46.19,78300.57,5.0,0.01271,1e-05,2.31373]
[1777712491483,46.19,78300.74,5.0,0.0127,1e-05,2.31236]
[1777712496517,46.19,78300.81,5.0,0.0127,1e-05,2.31247]
[1777712505374,46.19,78300.7,5.0,0.0127,1e-05,2.31229]
[1777712510616,46.19,78301.31,5.0,0.01271,1e-05,2.31328]
[1777712512604,46.19,78301.59,5.1,0.01271,1e-05,2.31373]
[1777712512630,46.19,78301.55,5.1,0.01271,1e-05,2.31367]
[1777712517666,46.19,78301.54,5.1,0.01271,1e-05,2.31365]
[1777712522700,46.19,78301.58,5.1,0.01271,1e-05,2.31372]
[1777712527735,46.19,78300.39,5.1,0.0127,1e-05,2.31179]
[1777712533744,46.19,78301.27,5.1,0.01271,1e-05,2.31321]
[1777712537501,46.19,78301.24,5.1,0.01271,1e-05,2.31316]
[1777712537602,46.19,78301.24,5.1,0.01271,1e-05,2.31316]
[1777712544731,46.19,78301.26,5.1,0.01271,1e-05,2.3132]
[1777712549888,46.19,78301.09,5.1,0.01271,1e-05,2.31292]
[1777712551968,46.19,78301.09,5.1,0.01271,1e-05,2.31292]
[1777712554556,46.19,78301.09,5.1,0.0127,1e-05,2.31127]
[1777712555130,46.19,78301.02,5.1,0.0127,1e-05,2.31116]
[1777712560296,46.19,78301.15,5.1,0.0127,1e-05,2.31137]
[1777712567008,46.19,78304.92,5.1,0.01274,1e-05,2.31747]
[1777712573052,46.19,78304.14,5.1,0.01273,1e-05,2.3162]
[1777712579092,46.19,78303.65,5.1,0.01272,1e-05,2.31541]
[1777712584127,46.19,78303.72,5.1,0.01272,1e-05,2.31552]
[1777712593190,46.19,78303.73,5.1,0.01272,1e-05,2.31554]
[1777712598225,46.19,78303.71,5.1,0.01272,1e-05,2.31551]
[1777712603260,46.19,78303.2,5.1,0.01272,1e-05,2.31468]
[1777712610309,46.19,78302.9,5.1,0.01272,1e-05,2.3142]
[1777712618365,46.19,78302.87,5.1,0.01271,1e-05,2.31249]
[1777712627428,46.19,78302.81,5.1,0.01271,1e-05,2.3124]
[1777712632463,46.19,78304.04,5.1,0.01272,1e-05,2.31439]
[1777712637498,46.19,78303.35,5.1,0.01271,1e-05,2.31327]
[1777712647568,46.19,78303.05,5.1,0.01271,1e-05,2.31279]
[1777712652603,46.19,78303.08,5.1,0.01271,1e-05,2.31283]
[1777712657638,46.19,78300.93,5.1,0.01269,1e-05,2.30936]
[1777712664686,46.19,78300.11,5.1,0.01268,1e-05,2.30803]
[1777712669722,46.19,78300.16,5.1,0.01268,1e-05,2.30811]
[1777712674757,46.19,78299.92,5.1,0.01267,1e-05,2.30607]
[1777712679792,46.19,78299.89,5.1,0.01267,1e-05,2.30603]
[1777712685834,46.19,78296.41,5.1,0.01263,1e-05,2.30041]
[1777712691876,46.19,78296.02,5.1,0.01263,1e-05,2.29979]
[1777712696912,46.19,78294.48,5.1,0.01261,1e-05,2.29731]
[1777712701949,46.19,78294.62,5.1,0.01261,1e-05,2.29753]
[1777712707989,46.19,78294.44,5.1,0.01261,1e-05,2.29724]
[1777712713024,46.19,78294.11,5.1,0.01261,1e-05,2.29671]
[1777712719066,46.19,78295.08,5.1,0.01262,1e-05,2.29827]
[1777712726114,46.19,78294.58,5.1,0.01261,1e-05,2.29747]
[1777712732385,46.19,78294.69,5.1,0.01261,1e-05,2.29764]
[1777712738199,46.19,78295.55,5.1,0.01261,1e-05,2.29738]
[1777712744241,46.19,78295.74,5.1,0.01262,1e-05,2.29769]
[1777712751290,46.19,78295.4,5.1,0.01261,1e-05,2.29714]
[1777712757332,46.19,78295.42,5.1,0.01261,1e-05,2.29717]
[1777712763374,46.19,78294.87,5.1,0.01261,1e-05,2.29629]
[1777712769416,46.19,78294.95,5.1,0.01261,1e-05,2.29642]
[1777712776465,46.19,78295.05,5.1,0.01261,1e-05,2.29658]
[1777712782507,46.19,78295.28,5.1,0.01261,1e-05,2.29695]
[1777712787542,46.19,78295.34,5.1,0.01261,1e-05,2.29704]
[1777712794590,46.19,78295.63,5.1,0.01261,1e-05,2.29586]
[1777712799626,46.19,78295.33,5.1,0.0126,1e-05,2.29538]
[1777712804661,46.19,78295.27,5.1,0.0126,1e-05,2.29528]
[1777712809695,46.19,78295.27,5.1,0.0126,1e-05,2.29528]
[1777712814730,46.19,78295.4,5.1,0.0126,1e-05,2.29549]
[1777712819766,46.19,78294.94,5.1,0.0126,1e-05,2.29475]
[1777712824801,46.19,78294.64,5.1,0.0126,1e-05,2.29427]
[1777712829836,46.19,78294.7,5.1,0.0126,1e-05,2.29437]
[1777712834871,46.19,78294.65,5.1,0.0126,1e-05,2.29429]
[1777712839950,46.19,78294.64,5.1,0.0126,1e-05,2.29427]
[1777712845948,46.19,78294.36,5.1,0.01259,1e-05,2.29382]
[1777712850983,46.19,78294.3,5.1,0.01259,1e-05,2.29372]
[1777712856017,46.19,78294.27,5.1,0.01258,1e-05,2.29203]
[1777712861053,46.19,78294.43,5.1,0.01259,1e-05,2.29229]
[1777712866088,46.19,78294.2,5.1,0.01258,1e-05,2.29192]
[1777712873137,46.19,78294.27,5.1,0.01258,1e-05,2.29203]
[1777712878172,46.19,78294.57,5.1,0.01259,1e-05,2.29251]
[1777712887235,46.19,78298.01,5.1,0.01262,1e-05,2.29805]
[1777712894284,46.19,78298.36,5.1,0.01263,1e-05,2.29861]
[1777712900328,46.19,78297.92,5.1,0.01262,1e-05,2.2979]
[1777712909390,46.19,78297.95,5.1,0.01262,1e-05,2.29795]
[1777712914425,46.19,78298.0,5.1,0.01261,1e-05,2.29638]
[1777712919460,46.19,78297.44,5.1,0.01261,1e-05,2.29548]
[1777712924495,46.19,78297.56,5.1,0.01261,1e-05,2.29567]
[1777712931544,46.19,78297.88,5.1,0.01261,1e-05,2.29619]
[1777712936579,46.19,78296.68,5.1,0.0126,1e-05,2.29426]
[1777712941796,46.19,78296.42,5.1,0.0126,1e-05,2.29384]
[1777712948663,46.19,78296.51,5.1,0.0126,1e-05,2.29398]
[1777712953698,46.19,78296.63,5.1,0.0126,1e-05,2.29418]
[1777712958733,46.19,78296.65,5.1,0.0126,1e-05,2.29421]
[1777712963767,46.19,78296.91,5.1,0.0126,1e-05,2.29463]
[1777712968803,46.19,78296.83,5.1,0.0126,1e-05,2.2945]
[1777712974847,46.19,78296.75,5.1,0.01259,1e-05,2.29272]
[1777712979882,46.19,78296.84,5.1,0.01259,1e-05,2.29287]
[1777712984917,46.19,78296.79,5.1,0.01259,1e-05,2.29279]
[1777712989952,46.19,78296.89,5.1,0.01259,1e-05,2.29295]
[1777712994987,46.19,78297.09,5.1,0.0126,1e-05,2.29327]
[1777713000023,46.19,78296.87,5.1,0.01259,1e-05,2.29292]
[1777713005058,46.19,78296.82,5.1,0.01259,1e-05,2.29284]
[1777713012153,46.19,78296.85,5.1,0.01259,1e-05,2.29288]
[1777713017188,46.19,78296.59,5.1,0.01259,1e-05,2.29247]
[1777713022224,46.19,78296.91,5.1,0.01259,1e-05,2.29298]
[1777713031287,46.19,78303.98,5.1,0.01266,1e-05,2.30272]
[1777713036322,46.19,78308.69,5.1,0.0127,1e-05,2.31032]
[1777713041357,46.19,78308.73,5.1,0.0127,1e-05,2.31039]
[1777713049413,46.19,78309.0,5.1,0.01271,1e-05,2.31083]
[1777713054448,46.19,78306.97,5.1,0.01269,1e-05,2.30754]
[1777713059483,46.19,78306.71,5.1,0.01268,1e-05,2.30712]
[1777713064518,46.19,78306.91,5.1,0.01269,1e-05,2.30745]
[1777713071567,46.19,78306.73,5.1,0.01268,1e-05,2.30716]
[1777713076602,46.19,78302.71,5.1,0.01264,1e-05,2.30067]
[1777713081637,46.19,78300.46,5.1,0.01262,1e-05,2.29704]
[1777713087679,46.19,78299.86,5.1,0.01261,1e-05,2.29608]
[1777713092714,46.19,78297.77,5.1,0.01258,1e-05,2.29107]
[1777713097948,46.19,78297.68,5.1,0.01258,1e-05,2.29093]
[1777713105805,46.19,78297.65,5.1,0.01258,1e-05,2.29088]
[1777713111847,46.19,78297.63,5.1,0.01258,1e-05,2.29084]
[1777713116881,46.19,78297.7,5.1,0.01258,1e-05,2.29096]
[1777713121917,46.19,78297.67,5.1,0.01258,1e-05,2.29091]
[1777713126952,46.19,78297.56,5.1,0.01258,1e-05,2.29073]
[1777713132993,46.19,78298.18,5.1,0.01259,1e-05,2.29173]
[1777713138033,46.19,78297.68,5.1,0.01258,1e-05,2.29093]
[1777713145082,46.19,78297.72,5.1,0.01258,1e-05,2.29099]
[1777713151123,46.19,78297.41,5.1,0.01257,1e-05,2.28885]
[1777713157167,46.19,78298.43,5.1,0.01258,1e-05,2.29048]
[1777713163209,46.19,78298.5,5.1,0.01258,1e-05,2.2906]
[1777713169201,46.19,78298.66,5.1,0.01258,1e-05,2.29085]
[1777713176301,46.19,78297.78,5.1,0.01258,1e-05,2.28944]
[1777713181336,46.19,78297.33,5.1,0.01257,1e-05,2.28872]
[1777713186371,46.19,78297.69,5.1,0.01258,1e-05,2.2893]
[1777713191406,46.19,78297.68,5.1,0.01258,1e-05,2.28928]
[1777713196442,46.19,78297.35,5.1,0.01257,1e-05,2.28875]
[1777713201477,46.19,78297.11,5.1,0.01257,1e-05,2.28836]
[1777713206512,46.19,78297.37,5.1,0.01257,1e-05,2.28878]
[1777713211547,46.19,78297.24,5.1,0.01256,1e-05,2.28693]
[1777713217463,46.19,78297.18,5.1,0.01256,1e-05,2.28683]
[1777713227659,46.19,78297.12,5.1,0.01256,1e-05,2.28673]
[1777713232693,46.19,78295.25,5.1,0.01254,1e-05,2.28374]
[1777713237729,46.19,78295.11,5.1,0.01254,1e-05,2.28351]
[1777713243771,46.19,78294.37,5.1,0.01253,1e-05,2.28233]
[1777713249815,46.19,78295.22,5.1,0.01254,1e-05,2.28369]
[1777713256864,46.19,78294.4,5.1,0.01253,1e-05,2.28237]
[1777713264921,46.19,78294.07,5.1,0.01253,1e-05,2.28184]
[1777713269955,46.19,78293.72,5.1,0.01253,1e-05,2.28128]
[1777713277006,46.19,78293.55,5.1,0.01252,1e-05,2.27937]
[1777713285062,46.19,78293.3,5.1,0.01251,1e-05,2.27897]
[1777713292124,46.19,78293.09,5.1,0.01251,1e-05,2.27863]
[1777713297160,46.19,78293.39,5.1,0.01251,1e-05,2.27911]
[1777713301188,46.19,78315.5,5.1,0.01274,1e-05,2.31472]
[1777713306223,46.19,78316.16,5.1,0.01274,1e-05,2.31579]
[1777713311258,46.19,78316.15,5.1,0.01274,1e-05,2.31577]
[1777713318310,46.19,78315.72,5.1,0.01274,1e-05,2.31508]
[1777713323345,46.19,78315.6,5.1,0.01274,1e-05,2.31488]
[1777713328380,46.19,78315.79,5.1,0.01274,1e-05,2.31519]
[1777713334425,46.19,78315.43,5.1,0.01273,1e-05,2.31295]
[1777713339460,46.19,78315.52,5.1,0.01273,1e-05,2.31309]
[1777713344496,46.19,78315.43,5.1,0.01273,1e-05,2.31295]
[1777713350538,46.19,78315.35,5.1,0.01273,1e-05,2.31282]
[1777713355573,46.19,78322.28,5.1,0.0128,1e-05,2.32406]
[1777713360608,46.19,78321.15,5.1,0.01279,1e-05,2.32223]
[1777713365644,46.19,78316.46,5.1,0.01274,1e-05,2.31462]
[1777713370682,46.19,78316.54,5.1,0.01274,1e-05,2.31475]
[1777713375719,46.19,78316.27,5.1,0.01274,1e-05,2.31431]
[1777713380754,46.19,78316.46,5.1,0.01274,1e-05,2.31462]
[1777713387803,46.19,78317.59,5.1,0.01275,1e-05,2.31645]
[1777713392838,46.19,78316.37,5.1,0.01273,1e-05,2.31281]
[1777713398273,46.19,78316.44,5.1,0.01273,1e-05,2.31293]
[1777713403914,46.19,78316.24,5.1,0.01273,1e-05,2.3126]
[1777713408950,46.19,78316.16,5.1,0.01273,1e-05,2.31247]
[1777713414992,46.19,78316.17,5.1,0.01273,1e-05,2.31249]
[1777713420027,46.19,78316.38,5.1,0.01273,1e-05,2.31283]
[1777713428083,46.19,78316.48,5.1,0.01273,1e-05,2.31299]
[1777713436138,46.19,78316.48,5.1,0.01273,1e-05,2.31299]
[1777713442181,46.19,78316.95,5.1,0.01273,1e-05,2.31375]
[1777713449233,46.19,78316.96,5.1,0.01273,1e-05,2.31377]
[1777713454269,46.19,78316.92,5.1,0.01272,1e-05,2.31204]
[1777713459304,46.19,78315.32,5.1,0.01271,1e-05,2.30946]
[1777713464339,46.19,78315.36,5.1,0.01271,1e-05,2.30952]
[1777713469374,46.19,78314.6,5.1,0.0127,1e-05,2.30829]
[1777713474409,46.19,78314.63,5.1,0.0127,1e-05,2.30834]
[1777713480451,46.19,78314.39,5.1,0.0127,1e-05,2.30795]
[1777713487500,46.19,78314.73,5.1,0.0127,1e-05,2.3085]
[1777713493542,46.19,78314.96,5.1,0.0127,1e-05,2.30887]
[1777713498577,46.19,78315.63,5.1,0.01271,1e-05,2.30996]
[1777713504619,46.19,78315.58,5.1,0.01271,1e-05,2.30988]
[1777713509654,46.19,78315.52,5.1,0.01271,1e-05,2.30978]
[1777713514688,46.19,78316.41,5.1,0.01271,1e-05,2.30956]
[1777713519725,46.19,78316.38,5.1,0.01271,1e-05,2.30951]
[1777713524759,46.19,78316.26,5.1,0.01271,1e-05,2.30932]
[1777713530801,46.19,78320.6,5.1,0.01275,1e-05,2.31635]
[1777713538857,46.19,78320.07,5.1,0.01275,1e-05,2.31549]
[1777713543892,46.19,78319.88,5.1,0.01275,1e-05,2.31518]
[1777713548927,46.19,78320.21,5.1,0.01275,1e-05,2.31572]
[1777713553962,46.19,78320.03,5.1,0.01275,1e-05,2.31542]
[1777713558997,46.19,78320.05,5.1,0.01275,1e-05,2.31546]
[1777713564033,46.19,78319.95,5.1,0.01275,1e-05,2.31529]
[1777713569079,46.19,78320.16,5.1,0.01275,1e-05,2.31564]
[1777713574118,46.19,78319.89,5.1,0.01274,1e-05,2.31354]
[1777713579153,46.19,78320.13,5.1,0.01274,1e-05,2.31393]
[1777713584188,46.19,78322.52,5.1,0.01276,1e-05,2.3178]
[1777713589223,46.19,78323.61,5.1,0.01277,1e-05,2.31957]
[1777713594258,46.19,78324.25,5.1,0.01278,1e-05,2.32061]
[1777713599293,46.19,78324.22,5.1,0.01278,1e-05,2.32056]
[1777713604328,46.19,78326.16,5.1,0.0128,1e-05,2.32371]
[1777713609363,46.19,78325.92,5.1,0.0128,1e-05,2.32332]
[1777713614398,46.19,78326.8,5.1,0.01281,1e-05,2.32476]
[1777713619434,46.19,78326.99,5.1,0.01281,1e-05,2.32506]
[1777713624468,46.19,78326.98,5.1,0.01281,1e-05,2.32505]
[1777713629504,46.19,78326.92,5.1,0.01281,1e-05,2.32495]
[1777713634539,46.19,78327.62,5.1,0.01281,1e-05,2.32442]
[1777713639574,46.19,78327.45,5.1,0.0128,1e-05,2.32415]
[1777713644608,46.19,78327.24,5.1,0.0128,1e-05,2.32381]
[1777713649645,46.19,78328.04,5.1,0.01281,1e-05,2.32511]
[1777713655686,46.19,78328.19,5.1,0.01281,1e-05,2.32535]
[1777713660721,46.19,78337.73,5.1,0.01291,1e-05,2.34091]
[1777713665758,46.19,78339.13,5.1,0.01292,1e-05,2.3432]
[1777713670793,46.19,78339.58,5.1,0.01293,1e-05,2.34394]
[1777713676835,46.19,78337.57,5.1,0.01291,1e-05,2.34065]
[1777713681870,46.19,78336.67,5.1,0.0129,1e-05,2.33918]
[1777713686905,46.19,78336.81,5.1,0.0129,1e-05,2.33941]
[1777713691940,46.19,78336.89,5.1,0.01289,1e-05,2.33787]
[1777713696976,46.19,78336.65,5.1,0.01289,1e-05,2.33747]
[1777713702011,46.19,78336.04,5.1,0.01288,1e-05,2.33648]
[1777713709060,46.19,78335.3,5.1,0.01288,1e-05,2.33527]
[1777713715102,46.19,78335.3,5.1,0.01288,1e-05,2.33527]
[1777713720137,46.19,78335.26,5.1,0.01288,1e-05,2.3352]
[1777713725173,46.19,78335.54,5.1,0.01288,1e-05,2.33566]
[1777713730208,46.19,78335.36,5.1,0.01288,1e-05,2.33537]
[1777713735243,46.19,78335.49,5.1,0.01288,1e-05,2.33558]
[1777713744306,46.19,78335.58,5.1,0.01288,1e-05,2.33573]
[1777713749341,46.19,78335.67,5.1,0.01288,1e-05,2.33587]
[1777713754376,46.19,78335.72,5.1,0.01287,1e-05,2.33428]
[1777713760090,46.19,78335.63,5.1,0.01287,1e-05,2.33414]
[1777713766460,46.19,78321.85,5.1,0.01273,1e-05,2.31173]
[1777713771495,46.19,78321.36,5.1,0.01273,1e-05,2.31094]
[1777713776530,46.19,78320.85,5.1,0.01272,1e-05,2.31011]
[1777713781565,46.19,78320.94,5.1,0.01272,1e-05,2.31026]
[1777713786600,46.19,78318.16,5.1,0.01269,1e-05,2.30576]
[1777713791635,46.19,78317.27,5.1,0.01268,1e-05,2.30432]
[1777713796670,46.19,78316.97,5.1,0.01268,1e-05,2.30384]
[1777713803721,46.19,78316.58,5.1,0.01268,1e-05,2.30321]
[1777713808757,46.19,78316.43,5.1,0.01268,1e-05,2.30297]
[1777713813792,46.19,78316.43,5.1,0.01267,1e-05,2.30131]
[1777713821848,46.19,78316.31,5.1,0.01267,1e-05,2.30112]
[1777713826889,46.19,78316.29,5.1,0.01267,1e-05,2.30109]
[1777713831924,46.19,78316.26,5.1,0.01267,1e-05,2.30104]
[1777713836958,46.19,78316.15,5.1,0.01266,1e-05,2.30086]
[1777713841994,46.19,78316.18,5.1,0.01266,1e-05,2.30091]
[1777713848036,46.19,78316.18,5.1,0.01266,1e-05,2.30091]
[1777713853070,46.19,78315.95,5.1,0.01266,1e-05,2.30054]
[1777713862139,46.19,78316.56,5.1,0.01267,1e-05,2.30152]
[1777713867174,46.19,78315.94,5.1,0.01266,1e-05,2.30052]
[1777713873177,46.19,78315.98,5.1,0.01266,1e-05,2.30059]
[1777713883292,46.19,78316.43,5.1,0.01266,1e-05,2.29966]
[1777713888327,46.19,78317.41,5.1,0.01267,1e-05,2.30124]
[1777713894369,46.19,78317.75,5.1,0.01267,1e-05,2.30179]
[1777713899404,46.19,78317.41,5.1,0.01267,1e-05,2.30124]
[1777713904645,46.19,78317.38,5.1,0.01267,1e-05,2.30119]
[1777713910481,46.19,78317.08,5.1,0.01266,1e-05,2.30071]
[1777713915516,46.19,78317.37,5.1,0.01267,1e-05,2.30117]
[1777713920551,46.19,78317.17,5.1,0.01267,1e-05,2.30085]
[1777713925585,46.19,78316.72,5.1,0.01266,1e-05,2.30012]
[1777713930620,46.19,78316.86,5.1,0.01266,1e-05,2.30035]
[1777713936099,46.19,78316.87,5.1,0.01265,1e-05,2.29871]
[1777713945748,46.19,78317.1,5.1,0.01266,1e-05,2.29908]
[1777713950783,46.19,78317.06,5.1,0.01266,1e-05,2.29902]
[1777713957832,46.19,78316.7,5.1,0.01265,1e-05,2.29844]
[1777713962867,46.19,78315.25,5.1,0.01264,1e-05,2.2961]
[1777713967902,46.19,78311.56,5.1,0.0126,1e-05,2.29016]
[1777713975957,46.19,78310.76,5.1,0.01259,1e-05,2.28887]
[1777713982745,46.19,78310.79,5.1,0.01259,1e-05,2.28892]
[1777713990056,46.19,78311.78,5.1,0.0126,1e-05,2.29051]
[1777713995091,46.19,78310.36,5.1,0.01258,1e-05,2.28658]
[1777714000126,46.19,78311.32,5.1,0.01259,1e-05,2.28812]
[1777714009189,46.19,78310.24,5.1,0.01258,1e-05,2.28639]
[1777714016238,46.19,78309.44,5.1,0.01257,1e-05,2.2851]
[1777714021273,46.19,78309.23,5.1,0.01257,1e-05,2.28477]
[1777714026598,46.19,78309.2,5.1,0.01257,1e-05,2.28472]
[1777714033946,46.19,78309.21,5.1,0.01257,1e-05,2.28473]
[1777714039399,46.19,78310.22,5.1,0.01258,1e-05,2.28636]
[1777714045441,46.19,78309.94,5.1,0.01258,1e-05,2.28591]
[1777714051391,46.19,78309.96,5.1,0.01258,1e-05,2.28594]
[1777714057525,46.19,78309.48,5.1,0.01256,1e-05,2.28352]
[1777714062560,46.19,78309.53,5.1,0.01256,1e-05,2.2836]
[1777714070616,46.19,78309.5,5.1,0.01256,1e-05,2.28355]
[1777714075652,46.19,78311.37,5.1,0.01258,1e-05,2.28655]
[1777714080687,46.19,78311.38,5.1,0.01258,1e-05,2.28657]
[1777714086729,46.19,78311.38,5.1,0.01258,1e-05,2.28657]
[1777714092771,46.19,78311.35,5.1,0.01258,1e-05,2.28652]
[1777714097806,46.19,78313.78,5.1,0.01261,1e-05,2.29043]
[1777714102840,46.19,78314.05,5.1,0.01261,1e-05,2.29086]
[1777714107877,46.19,78314.24,5.1,0.01261,1e-05,2.29117]
[1777714113919,46.19,78313.84,5.1,0.0126,1e-05,2.28887]
[1777714120968,46.19,78313.65,5.1,0.01259,1e-05,2.28857]
[1777714126003,46.19,78313.16,5.1,0.01259,1e-05,2.28778]
[1777714131043,46.19,78309.52,5.1,0.01255,1e-05,2.28194]
[1777714137085,46.19,78309.57,5.1,0.01255,1e-05,2.28202]
[1777714143127,46.19,78309.58,5.1,0.01255,1e-05,2.28203]
[1777714148162,46.19,78309.79,5.1,0.01256,1e-05,2.28237]
[1777714153197,46.19,78309.71,5.1,0.01256,1e-05,2.28224]
[1777714160246,46.19,78309.86,5.1,0.01256,1e-05,2.28248]
[1777714165298,46.19,78308.18,5.1,0.01254,1e-05,2.27979]
[1777714170334,46.19,78307.88,5.1,0.01254,1e-05,2.27931]
[1777714177383,46.19,78307.85,5.1,0.01253,1e-05,2.27761]
[1777714182418,46.19,78307.71,5.1,0.01253,1e-05,2.27739]
[1777714190057,46.19,78307.79,5.1,0.01253,1e-05,2.27752]
[1777714196516,46.19,78307.79,5.1,0.01253,1e-05,2.27752]
[1777714204571,46.19,78307.76,5.1,0.01253,1e-05,2.27747]
[1777714206789,46.19,78278.21,5.1,0.01223,1e-05,2.23053]
[1777714207594,46.19,78259.01,5.1,0.01205,1e-05,2.20044]
[1777714209608,46.19,78232.72,5.1,0.0118,1e-05,2.15976]
[1777714214643,46.19,78246.52,5.1,0.01193,1e-05,2.18104]
[1777714219678,46.19,78248.79,5.1,0.01195,1e-05,2.18455]
[1777714224713,46.19,78249.41,5.1,0.01196,1e-05,2.18552]
[1777714229748,46.19,78248.75,5.1,0.01195,1e-05,2.18449]
[1777714234782,46.19,78248.41,5.1,0.01194,1e-05,2.18237]
[1777714239817,46.19,78247.25,5.1,0.01193,1e-05,2.18057]
[1777714244853,46.19,78248.74,5.1,0.01194,1e-05,2.18288]
[1777714249888,46.19,78248.61,5.1,0.01194,1e-05,2.18268]
[1777714254923,46.19,78250.29,5.1,0.01196,1e-05,2.18528]
[1777714259958,46.19,78250.27,5.1,0.01196,1e-05,2.18525]
[1777714264993,46.19,78250.55,5.1,0.01196,1e-05,2.18568]
[1777714272042,46.19,78250.34,5.1,0.01196,1e-05,2.18536]
[1777714277077,46.19,78253.72,5.1,0.01199,1e-05,2.1906]
[1777714282112,46.19,78253.2,5.1,0.01198,1e-05,2.18979]
[1777714287146,46.19,78257.37,5.1,0.01202,1e-05,2.19628]
[1777714292181,46.19,78258.58,5.1,0.01203,1e-05,2.19655]
[1777714297217,46.19,78262.0,5.1,0.01206,1e-05,2.20188]
[1777714302252,46.19,78264.14,5.1,0.01208,1e-05,2.20522]
[1777714308294,46.19,78263.27,5.1,0.01207,1e-05,2.20386]
[1777714313306,46.19,78272.15,5.1,0.01216,1e-05,2.21776]
[1777714319370,46.19,78269.52,5.1,0.01213,1e-05,2.21364]
[1777714324405,46.19,78268.42,5.1,0.01212,1e-05,2.21191]
[1777714329441,46.19,78267.93,5.1,0.01212,1e-05,2.21115]
[1777714334475,46.19,78269.52,5.1,0.01213,1e-05,2.21364]
[1777714341525,46.19,78269.56,5.1,0.01213,1e-05,2.2137]
[1777714346560,46.19,78268.93,5.1,0.01213,1e-05,2.21271]
[1777714352181,46.19,78268.98,5.1,0.01213,1e-05,2.21279]
[1777714358644,46.19,78265.11,5.1,0.01208,1e-05,2.20513]
[1777714363679,46.19,78266.54,5.1,0.0121,1e-05,2.20736]
[1777714369430,46.19,78266.54,5.1,0.0121,1e-05,2.20736]
[1777714375494,46.19,78266.12,5.1,0.01209,1e-05,2.2067]
[1777714388857,46.19,78266.58,5.1,0.0121,1e-05,2.20742]
[1777714393892,46.19,78267.92,5.1,0.01211,1e-05,2.20952]
[1777714398928,46.19,78268.18,5.1,0.01211,1e-05,2.20993]
[1777714403963,46.19,78267.92,5.1,0.01211,1e-05,2.20952]
[1777714410007,46.19,78268.07,5.1,0.01211,1e-05,2.20975]
[1777714415043,46.19,78266.99,5.1,0.01209,1e-05,2.20645]
[1777714420075,46.19,78267.01,5.1,0.01209,1e-05,2.20648]
[1777714425941,46.19,78267.01,5.1,0.01209,1e-05,2.20648]
[1777714432159,46.19,78267.59,5.1,0.0121,1e-05,2.20739]
[1777714438201,46.19,78267.66,5.1,0.0121,1e-05,2.2075]
[1777714445250,46.19,78267.52,5.1,0.0121,1e-05,2.20728]
[1777714450285,46.19,78267.49,5.1,0.0121,1e-05,2.20723]
[1777714455321,46.19,78267.59,5.1,0.0121,1e-05,2.20739]
[1777714460356,46.19,78272.2,5.1,0.01214,1e-05,2.21461]
[1777714465391,46.19,78285.64,5.1,0.01227,1e-05,2.23575]
[1777714470426,46.19,78302.31,5.1,0.01244,1e-05,2.26219]
[1777714475461,46.19,78310.54,5.1,0.01251,1e-05,2.27369]
[1777714480496,46.19,78315.65,5.1,0.01256,1e-05,2.28188]
[1777714486540,46.19,78317.1,5.1,0.01258,1e-05,2.28421]
[1777714491574,46.19,78313.69,5.1,0.01254,1e-05,2.27874]
[1777714499630,46.19,78314.32,5.1,0.01255,1e-05,2.27975]
[1777714504665,46.19,78316.51,5.1,0.01257,1e-05,2.28326]
[1777714510707,46.19,78316.3,5.1,0.01257,1e-05,2.28292]
[1777714515742,46.19,78317.37,5.1,0.01258,1e-05,2.28464]
[1777714520777,46.19,78317.53,5.1,0.01258,1e-05,2.2849]
[1777714525811,46.19,78318.19,5.1,0.01259,1e-05,2.28596]
[1777714530847,46.19,78324.59,5.1,0.01265,1e-05,2.29626]
[1777714535882,46.19,78326.05,5.1,0.01266,1e-05,2.29696]
[1777714540917,46.19,78326.88,5.1,0.01267,1e-05,2.2983]
[1777714545952,46.19,78326.41,5.1,0.01266,1e-05,2.29754]
[1777714557029,46.19,78326.41,5.1,0.01266,1e-05,2.29754]
[1777714562062,46.19,78326.69,5.1,0.01266,1e-05,2.29799]
[1777714568106,46.19,78328.66,5.1,0.01268,1e-05,2.30117]
[1777714573140,46.19,78329.55,5.1,0.01269,1e-05,2.30261]
[1777714578176,46.19,78329.05,5.1,0.01269,1e-05,2.3018]
[1777714583211,46.19,78332.23,5.1,0.01272,1e-05,2.30695]
[1777714590260,46.19,78333.1,5.1,0.01273,1e-05,2.30836]
[1777714595294,46.19,78337.44,5.1,0.01276,1e-05,2.31373]
[1777714600330,46.19,78338.57,5.1,0.01278,1e-05,2.31556]
[1777714605365,46.19,78341.46,5.1,0.01281,1e-05,2.32026]
[1777714610400,46.19,78361.54,5.1,0.01301,1e-05,2.3531]
[1777714615435,46.19,78367.26,5.1,0.01307,1e-05,2.36252]
[1777714620470,46.19,78366.29,5.1,0.01306,1e-05,2.36092]
[1777714625505,46.19,78366.32,5.1,0.01306,1e-05,2.36097]
[1777714630539,46.19,78371.77,5.1,0.01312,1e-05,2.36997]
[1777714635575,46.19,78371.8,5.1,0.01312,1e-05,2.37002]
[1777714640610,46.19,78380.31,5.1,0.01321,1e-05,2.38412]
[1777714645645,46.19,78387.02,5.1,0.01328,1e-05,2.39529]
[1777714650679,46.19,78386.82,5.1,0.01327,1e-05,2.39496]
[1777714655715,46.19,78387.8,5.1,0.01328,1e-05,2.39489]
[1777714660750,46.19,78389.54,5.1,0.01329,1e-05,2.39779]
[1777714665785,46.19,78388.74,5.1,0.01329,1e-05,2.39645]
[1777714670820,46.19,78379.42,5.1,0.01319,1e-05,2.38095]
[1777714675855,46.19,78379.24,5.1,0.01319,1e-05,2.38065]
[1777714681897,46.19,78375.74,5.1,0.01315,1e-05,2.37484]
[1777714686934,46.19,78375.87,5.1,0.01315,1e-05,2.37506]
[1777714691969,46.19,78375.96,5.1,0.01315,1e-05,2.37521]
[1777714698011,46.19,78375.59,5.1,0.01315,1e-05,2.3746]
[1777714703046,46.19,78374.34,5.1,0.01314,1e-05,2.37253]
[1777714708081,46.19,78374.2,5.1,0.01313,1e-05,2.37229]
[1777714713116,46.19,78372.25,5.1,0.0131,1e-05,2.36738]
[1777714722179,46.19,78372.21,5.1,0.0131,1e-05,2.36731]
[1777714727754,46.19,78372.42,5.1,0.01311,1e-05,2.36766]
[1777714733256,46.19,78370.64,5.1,0.01309,1e-05,2.36472]
[1777714738543,46.19,78370.53,5.1,0.01309,1e-05,2.36453]
[1777714744333,46.19,78375.4,5.1,0.01314,1e-05,2.37259]
[1777714749367,46.19,78383.26,5.1,0.01322,1e-05,2.38562]
[1777714754403,46.19,78384.72,5.1,0.01323,1e-05,2.38805]
[1777714759438,46.19,78384.77,5.1,0.01323,1e-05,2.38814]
[1777714764473,46.19,78378.48,5.1,0.01317,1e-05,2.37769]
[1777714769508,46.19,78365.96,5.1,0.01304,1e-05,2.357]
[1777714774542,46.19,78354.67,5.1,0.01291,1e-05,2.33679]
[1777714779578,46.19,78339.33,5.1,0.01276,1e-05,2.3118]
[1777714784613,46.19,78337.02,5.1,0.01273,1e-05,2.30805]
[1777714789648,46.19,78340.03,5.1,0.01276,1e-05,2.31293]
[1777714794684,46.19,78336.14,5.1,0.01272,1e-05,2.30663]
[1777714799719,46.19,78315.21,5.1,0.01251,1e-05,2.27293]
[1777714804755,46.19,78311.81,5.1,0.01248,1e-05,2.2675]
[1777714809790,46.19,78310.5,5.1,0.01247,1e-05,2.26541]
[1777714815832,46.19,78311.08,5.1,0.01247,1e-05,2.26633]
[1777714820867,46.19,78311.73,5.1,0.01248,1e-05,2.26737]
[1777714825902,46.19,78312.32,5.1,0.01249,1e-05,2.26831]
[1777714832951,46.19,78312.27,5.1,0.01248,1e-05,2.26659]
[1777714837986,46.19,78311.84,5.1,0.01247,1e-05,2.2659]
[1777714843024,46.19,78311.62,5.1,0.01247,1e-05,2.26555]
[1777714848059,46.19,78311.85,5.1,0.01247,1e-05,2.26592]
[1777714853094,46.19,78311.93,5.1,0.01247,1e-05,2.26605]
[1777714861150,46.19,78312.07,5.1,0.01247,1e-05,2.26627]
[1777714868199,46.19,78302.41,5.1,0.01238,1e-05,2.25088]
[1777714873234,46.19,78301.01,5.1,0.01236,1e-05,2.24866]
[1777714878284,46.19,78300.35,5.1,0.01236,1e-05,2.24761]
[1777714884326,46.19,78301.63,5.1,0.01237,1e-05,2.24965]
[1777714889482,46.19,78301.38,5.1,0.01237,1e-05,2.24925]
[1777714895403,46.19,78301.47,5.1,0.01236,1e-05,2.24776]
[1777714900438,46.19,78301.88,5.1,0.01236,1e-05,2.24841]
[1777714905473,46.19,78301.47,5.1,0.01236,1e-05,2.24776]
[1777714910821,46.19,78302.68,5.1,0.01237,1e-05,2.24968]
[1777714918572,46.19,78302.63,5.1,0.01237,1e-05,2.2496]
[1777714924614,46.19,78302.27,5.1,0.01237,1e-05,2.24903]
[1777714929649,46.19,78302.24,5.1,0.01237,1e-05,2.24898]
[1777714934685,46.19,78311.46,5.1,0.01246,1e-05,2.26365]
[1777714940726,46.19,78311.81,5.1,0.01246,1e-05,2.26421]
[1777714945762,46.19,78311.34,5.1,0.01246,1e-05,2.26346]
[1777714952810,46.19,78313.18,5.1,0.01247,1e-05,2.26475]
[1777714960061,46.19,78313.18,5.1,0.01247,1e-05,2.26475]
[1777714965607,46.19,78313.14,5.1,0.01247,1e-05,2.26469]
[1777714972952,46.19,78312.78,5.1,0.01246,1e-05,2.26412]
[1777714977987,46.19,78312.15,5.1,0.01246,1e-05,2.26311]
[1777714984030,46.19,78312.91,5.1,0.01246,1e-05,2.26432]
[1777714990072,46.19,78312.82,5.1,0.01246,1e-05,2.26418]
[1777714997121,46.19,78312.88,5.1,0.01246,1e-05,2.26428]
[1777715003163,46.19,78312.78,5.1,0.01246,1e-05,2.26412]
[1777715008198,46.19,78313.65,5.1,0.01247,1e-05,2.2655]
[1777715013233,46.19,78321.3,5.1,0.01254,1e-05,2.2761]
[1777715018268,46.19,78322.75,5.1,0.01255,1e-05,2.27842]
[1777715023303,46.19,78321.7,5.1,0.01254,1e-05,2.27674]
[1777715028482,46.19,78321.62,5.1,0.01254,1e-05,2.27661]
[1777715034382,46.19,78321.85,5.1,0.01255,1e-05,2.27698]
[1777715039417,46.19,78321.53,5.1,0.01254,1e-05,2.27646]
[1777715044452,46.19,78321.36,5.1,0.01254,1e-05,2.27619]
[1777715049487,46.19,78327.83,5.1,0.01261,1e-05,2.28658]
[1777715054522,46.19,78327.97,5.1,0.01261,1e-05,2.28681]
[1777715060131,46.19,78328.04,5.1,0.01261,1e-05,2.28692]
[1777715065598,46.19,78326.15,5.1,0.01259,1e-05,2.28388]
[1777715070634,46.19,78319.41,5.1,0.01252,1e-05,2.27307]
[1777715075669,46.19,78319.52,5.1,0.01251,1e-05,2.2716]
[1777715080045,46.19,78319.59,5.1,0.01251,1e-05,2.27171]
[1777715086746,46.19,78319.1,5.1,0.01251,1e-05,2.27092]
[1777715093019,46.19,78319.53,5.1,0.01251,1e-05,2.27161]
[1777715098187,46.19,78309.43,5.1,0.01241,1e-05,2.25549]
[1777715104299,46.19,78307.51,5.1,0.01239,1e-05,2.25244]
[1777715115723,46.19,78312.25,5.1,0.01244,1e-05,2.25999]
[1777715120984,46.19,78312.92,5.1,0.01245,1e-05,2.26105]
[1777715126020,46.19,78314.15,5.1,0.01246,1e-05,2.26302]
[1777715131055,46.19,78314.42,5.1,0.01245,1e-05,2.2618]
[1777715136498,46.19,78314.42,5.1,0.01245,1e-05,2.2618]
[1777715144146,46.19,78314.21,5.1,0.01245,1e-05,2.26147]
[1777715150438,46.19,78314.21,5.1,0.01245,1e-05,2.26147]
[1777715156230,46.19,78314.03,5.1,0.01245,1e-05,2.26118]
[1777715161265,46.19,78313.83,5.1,0.01245,1e-05,2.26086]
[1777715167307,46.19,78313.77,5.1,0.01245,1e-05,2.26077]
[1777715176373,46.19,78313.65,5.1,0.01245,1e-05,2.26057]
[1777715182834,46.19,78313.8,5.1,0.01245,1e-05,2.26081]
[1777715188458,46.19,78313.58,5.1,0.01245,1e-05,2.26046]
[1777715193953,46.19,78313.53,5.1,0.01244,1e-05,2.25874]
[1777715200144,46.19,78313.61,5.1,0.01244,1e-05,2.25887]
[1777715206584,46.19,78313.57,5.1,0.01244,1e-05,2.2588]
[1777715214786,46.19,78313.57,5.1,0.01244,1e-05,2.2588]
[1777715215420,46.19,78313.57,5.1,0.01244,1e-05,2.2588]
[1777715226731,46.19,78313.71,5.1,0.01244,1e-05,2.25903]
[1777715236801,46.19,78313.71,5.1,0.01244,1e-05,2.25903]
[1777715244857,46.19,78313.71,5.1,0.01244,1e-05,2.25903]
[1777715254932,46.19,78313.67,5.1,0.01243,1e-05,2.25732]
[1777715260974,46.19,78313.78,5.1,0.01243,1e-05,2.2575]
[1777715267016,46.19,78314.45,5.1,0.01244,1e-05,2.25856]
[1777715272051,46.19,78314.01,5.1,0.01243,1e-05,2.25786]
[1777715277086,46.19,78313.76,5.1,0.01243,1e-05,2.25747]
[1777715282121,46.19,78313.84,5.1,0.01243,1e-05,2.25759]
[1777715287156,46.19,78313.85,5.1,0.01243,1e-05,2.25761]
[1777715292191,46.19,78314.64,5.1,0.01244,1e-05,2.25887]
[1777715297227,46.19,78314.68,5.1,0.01244,1e-05,2.25893]
[1777715303268,46.19,78314.44,5.1,0.01244,1e-05,2.25855]
[1777715310318,46.19,78314.87,5.1,0.01244,1e-05,2.25923]
[1777715315353,46.19,78314.8,5.1,0.01243,1e-05,2.25748]
[1777715323409,46.19,78314.21,5.1,0.01243,1e-05,2.25654]
[1777715328444,46.19,78314.31,5.1,0.01243,1e-05,2.2567]
[1777715338518,46.19,78314.31,5.1,0.01243,1e-05,2.2567]
[1777715346279,46.19,78314.28,5.1,0.01243,1e-05,2.25665]
[1777715356644,46.19,78314.31,5.1,0.01243,1e-05,2.2567]
[1777715363693,46.19,78314.28,5.1,0.01243,1e-05,2.25665]
[1777715371749,46.19,78313.15,5.1,0.01241,1e-05,2.25321]
[1777715376784,46.19,78305.06,5.1,0.01233,1e-05,2.24037]
[1777715382827,46.19,78305.15,5.1,0.01233,1e-05,2.24051]
[1777715387862,46.19,78301.41,5.1,0.01229,1e-05,2.2346]
[1777715392897,46.19,78301.27,5.1,0.01229,1e-05,2.23438]
[1777715397932,46.19,78301.74,5.1,0.01229,1e-05,2.23512]
[1777715402967,46.19,78308.56,5.1,0.01236,1e-05,2.24592]
[1777715408002,46.19,78308.19,5.1,0.01236,1e-05,2.24533]
[1777715413037,46.19,78308.08,5.1,0.01236,1e-05,2.24516]
[1777715418071,46.19,78307.95,5.1,0.01235,1e-05,2.24495]
[1777715423107,46.19,78307.98,5.1,0.01235,1e-05,2.245]
[1777715428142,46.19,78307.56,5.1,0.01235,1e-05,2.24433]
[1777715433187,46.19,78307.48,5.1,0.01234,1e-05,2.24257]
[1777715441243,46.19,78307.6,5.1,0.01234,1e-05,2.24276]
[1777715446278,46.19,78307.59,5.1,0.01234,1e-05,2.24275]
[1777715451313,46.19,78307.5,5.1,0.01234,1e-05,2.2426]
[1777715457355,46.19,78307.46,5.1,0.01234,1e-05,2.24254]
[1777715463396,46.19,78306.38,5.1,0.01233,1e-05,2.24083]
[1777715468432,46.19,78304.31,5.1,0.01231,1e-05,2.23755]
[1777715473467,46.19,78304.25,5.1,0.01231,1e-05,2.23746]
[1777715483541,46.19,78304.1,5.1,0.01231,1e-05,2.23722]
[1777715490590,46.19,78304.21,5.1,0.01231,1e-05,2.23739]
[1777715495625,46.19,78304.25,5.1,0.0123,1e-05,2.23582]
[1777715500912,46.19,78304.4,5.1,0.0123,1e-05,2.23606]
[1777715506107,46.19,78304.26,5.1,0.0123,1e-05,2.23584]
[1777715511738,46.19,78303.59,5.1,0.01229,1e-05,2.23478]
[1777715518787,46.19,78303.5,5.1,0.01229,1e-05,2.23464]
[1777715525836,46.19,78303.98,5.1,0.0123,1e-05,2.2354]
[1777715530871,46.19,78304.49,5.1,0.0123,1e-05,2.2362]
[1777715541948,46.19,78304.66,5.1,0.0123,1e-05,2.23647]
[1777715546982,46.19,78304.47,5.1,0.0123,1e-05,2.23617]
[1777715553025,46.19,78304.23,5.1,0.01229,1e-05,2.23416]
[1777715558061,46.19,78301.6,5.1,0.01227,1e-05,2.23001]
[1777715563096,46.19,78304.06,5.1,0.01229,1e-05,2.23389]
[1777715571152,46.19,78305.4,5.1,0.0123,1e-05,2.23601]
[1777715581489,46.19,78305.4,5.1,0.0123,1e-05,2.23601]
[1777715587264,46.19,78308.56,5.1,0.01233,1e-05,2.24101]
[1777715593975,46.19,78308.29,5.1,0.01233,1e-05,2.24058]
[1777715599143,46.19,78311.69,5.1,0.01237,1e-05,2.24598]
[1777715605391,46.19,78313.12,5.1,0.01238,1e-05,2.24825]
[1777715610426,46.19,78312.42,5.1,0.01237,1e-05,2.24713]
[1777715616283,46.19,78312.42,5.1,0.01236,1e-05,2.2455]
[1777715622509,46.19,78307.96,5.1,0.01232,1e-05,2.23843]
[1777715628552,46.19,78305.78,5.1,0.0123,1e-05,2.23498]
[1777715633586,46.19,78304.76,5.1,0.01229,1e-05,2.23337]
[1777715638621,46.19,78304.07,5.1,0.01228,1e-05,2.23228]
[1777715643657,46.19,78303.2,5.1,0.01227,1e-05,2.2309]
[1777715648692,46.19,78299.91,5.1,0.01224,1e-05,2.22571]
[1777715654734,46.19,78300.21,5.1,0.01224,1e-05,2.22618]
[1777715660051,46.19,78300.43,5.1,0.01225,1e-05,2.22653]
[1777715668831,46.19,78300.01,5.1,0.01224,1e-05,2.22587]
[1777715673867,46.19,78296.89,5.1,0.0122,1e-05,2.21933]
[1777715679908,46.19,78294.08,5.1,0.01217,1e-05,2.21492]
[1777715684944,46.19,78293.43,5.1,0.01217,1e-05,2.2139]
[1777715689978,46.19,78298.44,5.1,0.01222,1e-05,2.22177]
[1777715695013,46.19,78301.56,5.1,0.01225,1e-05,2.22668]
[1777715700050,46.19,78308.65,5.1,0.01232,1e-05,2.23788]
[1777715705085,46.19,78319.98,5.1,0.01243,1e-05,2.25588]
[1777715710120,46.19,78320.93,5.1,0.01244,1e-05,2.25739]
[1777715715155,46.19,78321.28,5.1,0.01244,1e-05,2.25795]
[1777715720190,46.19,78320.22,5.1,0.01243,1e-05,2.25626]
[1777715726233,46.19,78320.68,5.1,0.01244,1e-05,2.25699]
[1777715731268,46.19,78320.84,5.1,0.01243,1e-05,2.2556]
[1777715736303,46.19,78316.13,5.1,0.01238,1e-05,2.24811]
[1777715746373,46.19,78316.15,5.1,0.01238,1e-05,2.24814]
[1777715751408,46.19,78316.12,5.1,0.01238,1e-05,2.24809]
[1777715757552,46.19,78316.12,5.1,0.01238,1e-05,2.24809]
[1777715771592,46.19,78316.12,5.1,0.01238,1e-05,2.24809]
[1777715781620,46.19,78316.12,5.1,0.01238,1e-05,2.24809]
[1777715791689,46.19,78316.12,5.1,0.01237,1e-05,2.24645]
[1777715798739,46.19,78315.83,5.1,0.01237,1e-05,2.24599]
[1777715803778,46.19,78315.88,5.1,0.01237,1e-05,2.24607]
[1777715809655,46.19,78315.86,5.1,0.01237,1e-05,2.24604]
[1777715815865,46.19,78315.82,5.1,0.01237,1e-05,2.24598]
[1777715820900,46.19,78315.25,5.1,0.01237,1e-05,2.24507]
[1777715825935,46.19,78310.71,5.1,0.01232,1e-05,2.23788]
[1777715831977,46.19,78304.63,5.1,0.01226,1e-05,2.22827]
[1777715839027,46.19,78303.64,5.1,0.01225,1e-05,2.22671]
[1777715844062,46.19,78303.8,5.1,0.01225,1e-05,2.22696]
[1777715849097,46.19,78303.91,5.1,0.01225,1e-05,2.22713]
[1777715854132,46.19,78302.72,5.1,0.01223,1e-05,2.22363]
[1777715859166,46.19,78301.09,5.1,0.01222,1e-05,2.22106]
[1777715864202,46.19,78301.75,5.1,0.01222,1e-05,2.2221]
[1777715869237,46.19,78301.67,5.1,0.01222,1e-05,2.22197]
[1777715877292,46.19,78301.23,5.1,0.01222,1e-05,2.22128]
[1777715885348,46.19,78301.02,5.1,0.01222,1e-05,2.22095]
[1777715890384,46.19,78299.83,5.1,0.01221,1e-05,2.21908]
[1777715897062,46.19,78300.45,5.1,0.01221,1e-05,2.22005]
[1777715903477,46.19,78300.63,5.1,0.01221,1e-05,2.22034]
[1777715909518,46.19,78295.95,5.1,0.01217,1e-05,2.21298]
[1777715914554,46.19,78294.35,5.1,0.01214,1e-05,2.20885]
[1777715919588,46.19,78294.18,5.1,0.01214,1e-05,2.20858]
[1777715926637,46.19,78293.7,5.1,0.01214,1e-05,2.20783]
[1777715933687,46.19,78294.2,5.1,0.01214,1e-05,2.20862]
[1777715940736,46.19,78293.87,5.1,0.01214,1e-05,2.2081]
[1777715945771,46.19,78297.72,5.1,0.01218,1e-05,2.21414]
[1777715950809,46.19,78292.3,5.1,0.01212,1e-05,2.20564]
[1777715955844,46.19,78290.98,5.1,0.01211,1e-05,2.20357]
[1777715960879,46.19,78290.93,5.1,0.01211,1e-05,2.2035]
[1777715965914,46.19,78290.05,5.1,0.0121,1e-05,2.20212]
[1777715970949,46.19,78289.6,5.1,0.0121,1e-05,2.20142]
[1777715975984,46.19,78289.8,5.1,0.01209,1e-05,2.20011]
[1777715981020,46.19,78289.79,5.1,0.01209,1e-05,2.2001]
[1777715987062,46.19,78290.45,5.1,0.0121,1e-05,2.20113]
[1777715992097,46.19,78296.35,5.1,0.01215,1e-05,2.21036]
[1777716000153,46.19,78296.31,5.1,0.01215,1e-05,2.2103]
[1777716005188,46.19,78296.47,5.1,0.01216,1e-05,2.21055]
[1777716010223,46.19,78294.74,5.1,0.01214,1e-05,2.20784]
[1777716016265,46.19,78294.83,5.1,0.01214,1e-05,2.20798]
[1777716021300,46.19,78294.49,5.1,0.01214,1e-05,2.20745]
[1777716027342,46.19,78293.89,5.1,0.01213,1e-05,2.20651]
[1777716033474,46.19,78293.85,5.1,0.01213,1e-05,2.20645]
[1777716039426,46.19,78293.93,5.1,0.01212,1e-05,2.20495]
[1777716044461,46.19,78294.01,5.1,0.01212,1e-05,2.20508]
[1777716049496,46.19,78293.84,5.1,0.01212,1e-05,2.20481]
[1777716054531,46.19,78293.77,5.1,0.01212,1e-05,2.2047]
[1777716059750,46.19,78293.83,5.1,0.01212,1e-05,2.2048]
[1777716068595,46.19,78294.94,5.1,0.01213,1e-05,2.20653]
[1777716073664,46.19,78294.8,5.1,0.01213,1e-05,2.20631]
[1777716078699,46.19,78294.82,5.1,0.01213,1e-05,2.20634]
[1777716084021,46.19,78294.41,5.1,0.01213,1e-05,2.2057]
[1777716093891,46.19,78294.45,5.1,0.01213,1e-05,2.20577]
[1777716101860,46.19,78294.44,5.1,0.01212,1e-05,2.20413]
[1777716110923,46.19,78294.42,5.1,0.01212,1e-05,2.2041]
[1777716119442,46.19,78294.56,5.1,0.01212,1e-05,2.20432]
[1777716125021,46.19,78294.54,5.1,0.01212,1e-05,2.20429]
[1777716134084,46.19,78294.59,5.1,0.01212,1e-05,2.20436]
[1777716139122,46.19,78294.68,5.1,0.01212,1e-05,2.20451]
[1777716146172,46.19,78294.7,5.1,0.01212,1e-05,2.20454]
[1777716152214,46.19,78295.55,5.1,0.01212,1e-05,2.20425]
[1777716158256,46.19,78297.31,5.1,0.01214,1e-05,2.207]
[1777716163292,46.19,78297.44,5.1,0.01214,1e-05,2.20721]
[1777716168327,46.19,78295.15,5.1,0.01212,1e-05,2.20362]
[1777716173362,46.19,78294.56,5.1,0.01211,1e-05,2.2027]
[1777716183434,46.19,78295.51,5.1,0.01212,1e-05,2.20418]
[1777716188468,46.19,78287.08,5.1,0.01204,1e-05,2.19102]
[1777716193504,46.19,78286.86,5.1,0.01204,1e-05,2.19068]
[1777716198539,46.19,78286.56,5.1,0.01203,1e-05,2.19021]
[1777716203574,46.19,78286.3,5.1,0.01203,1e-05,2.18981]
[1777716208609,46.19,78285.93,5.1,0.01203,1e-05,2.18923]
[1777716213644,46.19,78287.08,5.1,0.01203,1e-05,2.18941]
[1777716218679,46.19,78288.3,5.1,0.01204,1e-05,2.19131]
[1777716223714,46.19,78287.66,5.1,0.01204,1e-05,2.19031]
[1777716228749,46.19,78288.35,5.1,0.01204,1e-05,2.19139]
[1777716234791,46.19,78288.05,5.1,0.01204,1e-05,2.19092]
[1777716240399,46.19,78288.12,5.1,0.01204,1e-05,2.19103]
[1777716245867,46.19,78287.97,5.1,0.01204,1e-05,2.19079]
[1777716250902,46.19,78291.08,5.1,0.01207,1e-05,2.19564]
[1777716255938,46.19,78291.02,5.1,0.01207,1e-05,2.19555]
[1777716261696,46.19,78291.2,5.1,0.01207,1e-05,2.19583]
[1777716267014,46.19,78286.96,5.1,0.01203,1e-05,2.18922]
[1777716272050,46.19,78287.21,5.1,0.01202,1e-05,2.188]
[1777716277085,46.19,78287.2,5.1,0.01202,1e-05,2.18798]
[1777716286147,46.19,78286.94,5.1,0.01202,1e-05,2.18758]
[1777716291183,46.19,78286.89,5.1,0.01202,1e-05,2.1875]
[1777716296217,46.19,78286.51,5.1,0.01202,1e-05,2.18691]
[1777716298232,46.19,78308.93,5.1,0.01223,1e-05,2.22201]
[1777716303269,46.19,78313.75,5.1,0.01228,1e-05,2.22961]
[1777716308304,46.19,78312.28,5.1,0.01227,1e-05,2.22729]
[1777716313338,46.19,78312.41,5.1,0.01227,1e-05,2.22749]
[1777716318373,46.19,78306.32,5.1,0.01221,1e-05,2.2179]
[1777716324416,46.19,78301.89,5.1,0.01216,1e-05,2.21094]
[1777716329452,46.19,78300.34,5.1,0.01215,1e-05,2.20851]
[1777716334487,46.19,78297.78,5.1,0.01212,1e-05,2.20288]
[1777716342543,46.19,78296.18,5.1,0.0121,1e-05,2.20037]
[1777716347578,46.19,78296.22,5.1,0.0121,1e-05,2.20044]
[1777716356641,46.19,78297.12,5.1,0.01211,1e-05,2.20184]
[1777716361676,46.19,78297.91,5.1,0.01212,1e-05,2.20308]
[1777716366711,46.19,78298.47,5.1,0.01212,1e-05,2.20395]
[1777716371746,46.19,78298.35,5.1,0.01212,1e-05,2.20377]
[1777716378795,46.19,78298.35,5.1,0.01212,1e-05,2.20377]
[1777716385845,46.19,78298.03,5.1,0.01212,1e-05,2.20327]
[1777716391863,46.19,78298.23,5.1,0.01212,1e-05,2.20358]
[1777716400955,46.19,78297.63,5.1,0.01211,1e-05,2.20102]
[1777716407677,46.19,78297.63,5.1,0.01211,1e-05,2.20102]
[1777716414046,46.19,78297.31,5.1,0.0121,1e-05,2.20052]
[1777716419081,46.19,78296.45,5.1,0.01209,1e-05,2.19918]
[1777716424115,46.19,78295.8,5.1,0.01209,1e-05,2.19816]
[1777716429151,46.19,78296.04,5.1,0.01209,1e-05,2.19853]
[1777716434186,46.19,78284.71,5.1,0.01198,1e-05,2.18089]
[1777716439221,46.19,78284.79,5.1,0.01198,1e-05,2.18101]
[1777716444255,46.19,78288.82,5.1,0.01202,1e-05,2.18728]
[1777716449291,46.19,78289.92,5.1,0.01203,1e-05,2.18899]
[1777716454326,46.19,78289.04,5.1,0.01201,1e-05,2.18601]
[1777716459360,46.19,78286.17,5.1,0.01199,1e-05,2.18155]
[1777716464396,46.19,78285.98,5.1,0.01198,1e-05,2.18125]
[1777716469431,46.19,78284.18,5.1,0.01197,1e-05,2.17846]
[1777716474467,46.19,78283.2,5.1,0.01196,1e-05,2.17694]
[1777716479502,46.19,78283.49,5.1,0.01196,1e-05,2.17739]
[1777716485544,46.19,78283.35,5.1,0.01196,1e-05,2.17717]
[1777716490579,46.19,78286.2,5.1,0.01199,1e-05,2.18159]
[1777716495613,46.19,78285.58,5.1,0.01198,1e-05,2.18063]
[1777716500649,46.19,78286.86,5.1,0.01199,1e-05,2.18262]
[1777716505684,46.19,78286.94,5.1,0.01199,1e-05,2.18274]
[1777716512733,46.19,78286.62,5.1,0.01198,1e-05,2.18063]
[1777716518775,46.19,78286.46,5.1,0.01198,1e-05,2.18039]
[1777716523809,46.19,78286.15,5.1,0.01198,1e-05,2.1799]
[1777716528845,46.19,78286.22,5.1,0.01198,1e-05,2.18001]
[1777716537910,46.19,78286.24,5.1,0.01198,1e-05,2.18004]
[1777716542945,46.19,78286.34,5.1,0.01198,1e-05,2.1802]
[1777716547980,46.19,78286.22,5.1,0.01198,1e-05,2.18001]
[1777716553017,46.19,78287.68,5.1,0.01199,1e-05,2.18228]
[1777716559061,46.19,78287.19,5.1,0.01199,1e-05,2.18152]
[1777716564096,46.19,78287.45,5.1,0.01199,1e-05,2.18192]
[1777716569131,46.19,78295.75,5.1,0.01207,1e-05,2.19485]
[1777716574166,46.19,78295.3,5.1,0.01206,1e-05,2.19253]
[1777716580211,46.19,78295.64,5.1,0.01206,1e-05,2.19306]
[1777716585246,46.19,78296.1,5.1,0.01207,1e-05,2.19377]
[1777716590281,46.19,78295.7,5.1,0.01206,1e-05,2.19315]
[1777716595316,46.19,78295.76,5.1,0.01206,1e-05,2.19324]
[1777716603372,46.19,78295.85,5.1,0.01206,1e-05,2.19338]
[1777716608972,46.19,78295.84,5.1,0.01206,1e-05,2.19337]
[1777716616257,46.19,78295.89,5.1,0.01206,1e-05,2.19345]
[1777716622712,46.19,78295.45,5.1,0.01206,1e-05,2.19276]
[1777716629554,46.19,78295.53,5.1,0.01206,1e-05,2.19289]
[1777716634589,46.19,78295.4,5.1,0.01205,1e-05,2.19107]
[1777716641638,46.19,78295.43,5.1,0.01205,1e-05,2.19111]
[1777716647680,46.19,78295.58,5.1,0.01205,1e-05,2.19135]
[1777716655736,46.19,78295.51,5.1,0.01205,1e-05,2.19124]
[1777716661778,46.19,78296.38,5.1,0.01206,1e-05,2.19259]
[1777716666813,46.19,78296.57,5.1,0.01206,1e-05,2.19289]
[1777716671848,46.19,78297.02,5.1,0.01207,1e-05,2.19359]
[1777716679904,46.19,78296.72,5.1,0.01206,1e-05,2.19312]
[1777716686953,46.19,78296.82,5.1,0.01206,1e-05,2.19328]
[1777716692995,46.19,78296.87,5.1,0.01206,1e-05,2.19174]
[1777716698030,46.19,78296.84,5.1,0.01206,1e-05,2.19169]
[1777716705079,46.19,78296.97,5.1,0.01206,1e-05,2.1919]
[1777716711121,46.19,78296.9,5.1,0.01206,1e-05,2.19179]
[1777716717163,46.19,78296.9,5.1,0.01206,1e-05,2.19179]
[1777716728240,46.19,78296.97,5.1,0.01206,1e-05,2.1919]
[1777716733276,46.19,78297.33,5.1,0.01206,1e-05,2.19246]
[1777716738310,46.19,78298.07,5.1,0.01207,1e-05,2.19361]
[1777716743346,46.19,78300.39,5.1,0.01209,1e-05,2.19723]
[1777716749388,46.19,78301.85,5.1,0.0121,1e-05,2.19952]
[1777716756437,46.19,78301.46,5.1,0.01209,1e-05,2.19729]
[1777716762479,46.19,78301.42,5.1,0.01209,1e-05,2.19722]
[1777716768521,46.19,78301.67,5.1,0.01209,1e-05,2.19761]
[1777716773556,46.19,78300.76,5.1,0.01208,1e-05,2.19619]
[1777716785640,46.19,78299.27,5.1,0.01207,1e-05,2.19387]
[1777716790676,46.19,78299.17,5.1,0.01207,1e-05,2.19371]
[1777716796718,46.19,78298.24,5.1,0.01206,1e-05,2.19226]
[1777716801753,46.19,78298.2,5.1,0.01206,1e-05,2.1922]
[1777716806806,46.19,78298.9,5.1,0.01207,1e-05,2.19329]
[1777716812833,46.19,78301.18,5.1,0.01208,1e-05,2.19523]
[1777716818875,46.19,78302.55,5.1,0.01209,1e-05,2.19737]
[1777716824918,46.19,78302.26,5.1,0.01209,1e-05,2.19692]
[1777716829953,46.19,78302.23,5.1,0.01209,1e-05,2.19687]
[1777716835995,46.19,78302.04,5.1,0.01209,1e-05,2.19657]
[1777716841030,46.19,78301.7,5.1,0.01209,1e-05,2.19604]
[1777716846064,46.19,78301.75,5.1,0.01209,1e-05,2.19612]
[1777716851114,46.19,78301.79,5.1,0.01209,1e-05,2.19618]
[1777716857142,46.19,78301.64,5.1,0.01208,1e-05,2.19595]
[1777716862177,46.19,78301.68,5.1,0.01209,1e-05,2.19601]
[1777716869226,46.19,78301.46,5.1,0.01208,1e-05,2.19567]
[1777716876275,46.19,78301.15,5.1,0.01207,1e-05,2.19356]
[1777716881311,46.19,78301.44,5.1,0.01207,1e-05,2.19402]
[1777716886346,46.19,78301.51,5.1,0.01208,1e-05,2.19413]
[1777716891381,46.19,78301.35,5.1,0.01207,1e-05,2.19388]
[1777716896416,46.19,78299.72,5.1,0.01206,1e-05,2.19133]
[1777716901451,46.19,78285.79,5.1,0.01192,1e-05,2.1697]
[1777716907493,46.19,78286.0,5.1,0.01192,1e-05,2.17002]
[1777716912528,46.19,78287.9,5.1,0.01194,1e-05,2.17296]
[1777716917562,46.19,78287.97,5.1,0.01194,1e-05,2.17307]
[1777716922598,46.19,78287.16,5.1,0.01194,1e-05,2.17182]
[1777716930654,46.19,78287.26,5.1,0.01194,1e-05,2.17197]
[1777716939717,46.19,78287.7,5.1,0.01193,1e-05,2.17104]
[1777716948113,46.19,78287.62,5.1,0.01193,1e-05,2.17092]
[1777716953818,46.19,78290.92,5.1,0.01196,1e-05,2.17603]
[1777716958853,46.19,78290.85,5.1,0.01196,1e-05,2.17592]
[1777716964896,46.19,78290.73,5.1,0.01196,1e-05,2.17574]
[1777716971945,46.19,78290.5,5.1,0.01196,1e-05,2.17538]
[1777716976979,46.19,78290.28,5.1,0.01196,1e-05,2.17504]
[1777716984029,46.19,78290.52,5.1,0.01196,1e-05,2.17541]
[1777716992085,46.19,78290.0,5.1,0.01195,1e-05,2.173]
[1777716997120,46.19,78289.61,5.1,0.01194,1e-05,2.17239]
[1777717005025,46.19,78289.58,5.1,0.01194,1e-05,2.17235]
[1777717011218,46.19,78289.02,5.1,0.01194,1e-05,2.17148]
[1777717016359,46.19,78288.45,5.1,0.01193,1e-05,2.1706]
[1777717025316,46.19,78288.63,5.1,0.01193,1e-05,2.17088]
[1777717035386,46.19,78288.7,5.1,0.01193,1e-05,2.17098]
[1777717040398,46.19,78288.7,5.1,0.01193,1e-05,2.17098]
[1777717045457,46.19,78288.7,5.1,0.01193,1e-05,2.17098]
[1777717054519,46.19,78288.71,5.1,0.01193,1e-05,2.16939]
[1777717066030,46.19,78288.7,5.1,0.01193,1e-05,2.16938]
[1777717072646,46.19,78289.66,5.1,0.01193,1e-05,2.17086]
[1777717077681,46.19,78291.1,5.1,0.01195,1e-05,2.17309]
[1777717083020,46.19,78291.18,5.1,0.01195,1e-05,2.17322]
[1777717088758,46.19,78298.71,5.1,0.01202,1e-05,2.18491]
[1777717095807,46.19,78298.85,5.1,0.01202,1e-05,2.18513]
[1777717100842,46.19,78293.55,5.1,0.01197,1e-05,2.17689]
[1777717105876,46.19,78293.42,5.1,0.01197,1e-05,2.17669]
[1777717110913,46.19,78293.7,5.1,0.01197,1e-05,2.17712]
[1777717118969,46.19,78293.65,5.1,0.01196,1e-05,2.17544]
[1777717124005,46.19,78293.64,5.1,0.01196,1e-05,2.17542]
[1777717129039,46.19,78293.93,5.1,0.01197,1e-05,2.17587]
[1777717135875,46.19,78294.16,5.1,0.01197,1e-05,2.17623]
[1777717141123,46.19,78294.2,5.1,0.01197,1e-05,2.17629]
[1777717146157,46.19,78294.03,5.1,0.01197,1e-05,2.17602]
[1777717151193,46.19,78294.11,5.1,0.01197,1e-05,2.17615]
[1777717160256,46.19,78293.84,5.1,0.01197,1e-05,2.17573]
[1777717165291,46.19,78293.71,5.1,0.01197,1e-05,2.17553]
[1777717170326,46.19,78293.76,5.1,0.01197,1e-05,2.17561]
[1777717176368,46.19,78293.78,5.1,0.01196,1e-05,2.17403]
[1777717184000,46.19,78293.76,5.1,0.01196,1e-05,2.17399]
[1777717189462,46.19,78282.53,5.1,0.01185,1e-05,2.15664]
[1777717194497,46.19,78282.03,5.1,0.01184,1e-05,2.15587]
[1777717200539,46.19,78282.16,5.1,0.01185,1e-05,2.15607]
[1777717205574,46.19,78282.06,5.1,0.01184,1e-05,2.15592]
[1777717212624,46.19,78282.27,5.1,0.01185,1e-05,2.15624]
[1777717217659,46.19,78282.04,5.1,0.01184,1e-05,2.15589]
[1777717223701,46.19,78281.92,5.1,0.01184,1e-05,2.1557]
[1777717230750,46.19,78281.49,5.1,0.01184,1e-05,2.15504]
[1777717238806,46.19,78280.95,5.1,0.01183,1e-05,2.15261]
[1777717243841,46.19,78280.92,5.1,0.01183,1e-05,2.15256]
[1777717248876,46.19,78275.49,5.1,0.01177,1e-05,2.14422]
[1777717253911,46.19,78274.86,5.1,0.01177,1e-05,2.14326]
[1777717259952,46.19,78275.08,5.1,0.01177,1e-05,2.14359]
[1777717264988,46.19,78274.84,5.1,0.01177,1e-05,2.14323]
[1777717270023,46.19,78275.28,5.1,0.01177,1e-05,2.1439]
[1777717275060,46.19,78273.4,5.1,0.01175,1e-05,2.14102]
[1777717280095,46.19,78272.81,5.1,0.01175,1e-05,2.14012]
[1777717286137,46.19,78273.3,5.1,0.01175,1e-05,2.14087]
[1777717291172,46.19,78273.11,5.1,0.01174,1e-05,2.13898]
[1777717296207,46.19,78267.49,5.1,0.01169,1e-05,2.13039]
[1777717301242,46.19,78265.71,5.1,0.01167,1e-05,2.12768]
[1777717306277,46.19,78265.6,5.1,0.01167,1e-05,2.12751]
[1777717311312,46.19,78265.47,5.1,0.01167,1e-05,2.12731]
[1777717316347,46.19,78265.47,5.1,0.01167,1e-05,2.12731]
[1777717322389,46.19,78268.34,5.1,0.0117,1e-05,2.13169]
[1777717327424,46.19,78268.1,5.1,0.01169,1e-05,2.13132]
[1777717332459,46.19,78267.41,5.1,0.01169,1e-05,2.13027]
[1777717337493,46.19,78267.52,5.1,0.01169,1e-05,2.13044]
[1777717342528,46.19,78267.26,5.1,0.01169,1e-05,2.13004]
[1777717347564,46.19,78266.65,5.1,0.01168,1e-05,2.12911]
[1777717352598,46.19,78263.94,5.1,0.01165,1e-05,2.12339]
[1777717357637,46.19,78255.74,5.1,0.01157,1e-05,2.11094]
[1777717362672,46.19,78253.18,5.1,0.01155,1e-05,2.10707]
[1777717367707,46.19,78251.8,5.1,0.01153,1e-05,2.10498]
[1777717372742,46.19,78251.63,5.1,0.01153,1e-05,2.10473]
[1777717377777,46.19,78251.24,5.1,0.01153,1e-05,2.10414]
[1777717382814,46.19,78235.41,5.1,0.01138,1e-05,2.08033]
[1777717388856,46.19,78235.66,5.1,0.01138,1e-05,2.0807]
[1777717394899,46.19,78236.33,5.1,0.01139,1e-05,2.0817]
[1777717399935,46.19,78236.87,5.1,0.01139,1e-05,2.08251]
[1777717405977,46.19,78236.52,5.1,0.01139,1e-05,2.08199]
[1777717411013,46.19,78236.33,5.1,0.01138,1e-05,2.08014]
[1777717416047,46.19,78235.55,5.1,0.01137,1e-05,2.07897]
[1777717421082,46.19,78234.99,5.1,0.01137,1e-05,2.07813]
[1777717426117,46.19,78233.11,5.1,0.01135,1e-05,2.07532]
[1777717431152,46.19,78232.94,5.1,0.01135,1e-05,2.07507]
[1777717436186,46.19,78233.19,5.1,0.01135,1e-05,2.07544]
[1777717441222,46.19,78232.82,5.1,0.01135,1e-05,2.07489]
[1777717446257,46.19,78232.9,5.1,0.01135,1e-05,2.07501]
[1777717451577,46.19,78232.79,5.1,0.01135,1e-05,2.07484]
[1777717457333,46.19,78235.57,5.1,0.01137,1e-05,2.079]
[1777717462369,46.19,78238.09,5.1,0.0114,1e-05,2.08278]
[1777717467404,46.19,78237.73,5.1,0.01139,1e-05,2.08224]
[1777717472439,46.19,78237.46,5.1,0.01138,1e-05,2.08027]
[1777717477473,46.19,78237.5,5.1,0.01138,1e-05,2.08033]
[1777717482510,46.19,78237.48,5.1,0.01138,1e-05,2.0803]
[1777717487547,46.19,78237.45,5.1,0.01138,1e-05,2.08025]
[1777717492582,46.19,78237.55,5.1,0.01138,1e-05,2.0804]
[1777717497617,46.19,78237.51,5.1,0.01138,1e-05,2.08034]
[1777717503659,46.19,78234.85,5.1,0.01136,1e-05,2.07636]
[1777717508694,46.19,78234.86,5.1,0.01136,1e-05,2.07638]
[1777717513729,46.19,78235.01,5.1,0.01136,1e-05,2.0766]
[1777717520777,46.19,78234.44,5.1,0.01135,1e-05,2.07575]
[1777717525813,46.19,78233.56,5.1,0.01135,1e-05,2.07443]
[1777717530848,46.19,78233.17,5.1,0.01134,1e-05,2.07385]
[1777717535883,46.19,78233.26,5.1,0.01134,1e-05,2.07242]
[1777717541925,46.19,78232.55,5.1,0.01133,1e-05,2.07136]
[1777717547967,46.19,78231.92,5.1,0.01132,1e-05,2.07042]
[1777717554009,46.19,78231.89,5.1,0.01132,1e-05,2.07038]
[1777717560051,46.19,78232.17,5.1,0.01133,1e-05,2.0708]
[1777717565087,46.19,78235.43,5.1,0.01136,1e-05,2.07567]
[1777717571129,46.19,78235.62,5.1,0.01136,1e-05,2.07595]
[1777717576165,46.19,78235.61,5.1,0.01136,1e-05,2.07594]
[1777717581199,46.19,78235.51,5.1,0.01136,1e-05,2.07579]
[1777717587245,46.19,78234.13,5.1,0.01134,1e-05,2.07372]
[1777717592665,46.19,78234.33,5.1,0.01134,1e-05,2.07246]
[1777717598321,46.19,78234.42,5.1,0.01134,1e-05,2.0726]
[1777717603357,46.19,78232.14,5.1,0.01132,1e-05,2.06919]
[1777717608392,46.19,78235.02,5.1,0.01134,1e-05,2.07349]
[1777717613427,46.19,78234.89,5.1,0.01134,1e-05,2.0733]
[1777717618462,46.19,78234.83,5.1,0.01134,1e-05,2.07321]
[1777717625511,46.19,78237.39,5.1,0.01137,1e-05,2.07703]
[1777717631552,46.19,78236.68,5.1,0.01136,1e-05,2.07597]
[1777717636588,46.19,78237.09,5.1,0.01136,1e-05,2.07659]
[1777717641622,46.19,78238.11,5.1,0.01137,1e-05,2.07811]
[1777717646659,46.19,78237.42,5.1,0.01137,1e-05,2.07708]
[1777717651694,46.19,78237.25,5.1,0.01136,1e-05,2.07526]
[1777717656728,46.19,78237.26,5.1,0.01136,1e-05,2.07528]
[1777717661764,46.19,78237.35,5.1,0.01136,1e-05,2.07541]
[1777717666799,46.19,78236.95,5.1,0.01135,1e-05,2.07481]
[1777717671834,46.19,78237.24,5.1,0.01136,1e-05,2.07525]
[1777717676869,46.19,78237.2,5.1,0.01136,1e-05,2.07519]
[1777717681904,46.19,78237.15,5.1,0.01135,1e-05,2.07511]
[1777717687946,46.19,78236.86,5.1,0.01135,1e-05,2.07468]
[1777717692981,46.19,78236.61,5.1,0.01135,1e-05,2.07431]
[1777717698015,46.19,78237.07,5.1,0.01135,1e-05,2.07499]
[1777717704059,46.19,78236.82,5.1,0.01135,1e-05,2.07462]
[1777717710101,46.19,78236.69,5.1,0.01135,1e-05,2.07443]
[1777717715136,46.19,78237.13,5.1,0.01135,1e-05,2.07352]
[1777717720171,46.19,78237.05,5.1,0.01135,1e-05,2.0734]
[1777717726214,46.19,78237.02,5.1,0.01135,1e-05,2.07336]
[1777717737291,46.19,78237.08,5.1,0.01135,1e-05,2.07345]
[1777717750386,46.19,78237.19,5.1,0.01135,1e-05,2.07361]
[1777717755421,46.19,78236.84,5.1,0.01134,1e-05,2.07309]
[1777717766498,46.19,78236.65,5.1,0.01134,1e-05,2.0728]
[1777717771532,46.19,78236.6,5.1,0.01133,1e-05,2.07117]
[1777717776568,46.19,78236.93,5.1,0.01134,1e-05,2.07166]
[1777717781603,46.19,78236.56,5.1,0.01133,1e-05,2.07111]
[1777717788782,46.19,78236.76,5.1,0.01133,1e-05,2.07141]
[1777717794694,46.19,78248.81,5.1,0.01145,1e-05,2.08946]
[1777717799729,46.19,78248.16,5.1,0.01144,1e-05,2.08848]
[1777717804765,46.19,78233.86,5.1,0.01131,1e-05,2.06708]
[1777717809800,46.19,78231.47,5.1,0.01129,1e-05,2.06352]
[1777717814837,46.19,78236.47,5.1,0.01133,1e-05,2.07097]
[1777717819872,46.19,78236.86,5.1,0.01134,1e-05,2.07155]
[1777717824907,46.19,78236.42,5.1,0.01133,1e-05,2.0709]
[1777717829942,46.19,78236.62,5.1,0.01133,1e-05,2.0712]
[1777717834977,46.19,78236.77,5.1,0.01133,1e-05,2.06986]
[1777717840015,46.19,78236.17,5.1,0.01132,1e-05,2.06896]
[1777717845050,46.19,78235.98,5.1,0.01132,1e-05,2.06868]
[1777717850085,46.19,78236.22,5.1,0.01132,1e-05,2.06904]
[1777717855121,46.19,78235.88,5.1,0.01132,1e-05,2.06853]
[1777717860156,46.19,78236.14,5.1,0.01132,1e-05,2.06892]
[1777717867216,46.19,78235.86,5.1,0.01132,1e-05,2.0685]
[1777717872245,46.19,78236.28,5.1,0.01132,1e-05,2.06913]
[1777717877926,46.19,78236.25,5.1,0.01132,1e-05,2.06908]
[1777717883322,46.19,78236.29,5.1,0.01132,1e-05,2.06914]
[1777717888357,46.19,78236.23,5.1,0.01132,1e-05,2.06905]
[1777717894400,46.19,78238.53,5.1,0.01133,1e-05,2.07092]
[1777717899435,46.19,78238.34,5.1,0.01133,1e-05,2.07064]
[1777717904470,46.19,78238.12,5.1,0.01133,1e-05,2.07031]
[1777717909506,46.19,78249.32,5.1,0.01143,1e-05,2.08708]
[1777717914539,46.19,78249.43,5.1,0.01144,1e-05,2.08725]
[1777717919575,46.19,78248.01,5.1,0.01142,1e-05,2.08512]
[1777717925617,46.19,78247.21,5.1,0.01141,1e-05,2.08392]
[1777717930652,46.19,78247.24,5.1,0.01141,1e-05,2.08396]
[1777717936694,46.19,78247.65,5.1,0.01142,1e-05,2.08458]
[1777717942736,46.19,78247.54,5.1,0.01142,1e-05,2.08441]
[1777717947770,46.19,78248.39,5.1,0.01143,1e-05,2.08569]
[1777717952806,46.19,78248.24,5.1,0.01142,1e-05,2.08389]
[1777717957841,46.19,78248.11,5.1,0.01141,1e-05,2.0837]
[1777717964722,46.19,78248.01,5.1,0.01141,1e-05,2.08355]
[1777717969924,46.19,78248.22,5.1,0.01142,1e-05,2.08386]
[1777717975972,46.19,78248.18,5.1,0.01142,1e-05,2.0838]
[1777717984026,46.19,78248.13,5.1,0.01141,1e-05,2.08373]
[1777717990070,46.19,78248.16,5.1,0.01142,1e-05,2.08377]
[1777717995103,46.19,78248.09,5.1,0.01141,1e-05,2.08367]
[1777718001144,46.19,78248.12,5.1,0.01141,1e-05,2.08371]
[1777718009201,46.19,78248.17,5.1,0.01142,1e-05,2.08379]
[1777718014236,46.19,78248.1,5.1,0.01141,1e-05,2.08211]
[1777718023460,46.19,78248.69,5.1,0.01141,1e-05,2.083]
[1777718031355,46.19,78249.22,5.1,0.01142,1e-05,2.08379]
[1777718036389,46.19,78249.29,5.1,0.01142,1e-05,2.0839]
[1777718045453,46.19,78251.16,5.1,0.01143,1e-05,2.08671]
[1777718058544,46.19,78252.3,5.1,0.01145,1e-05,2.08842]
[1777718063579,46.19,78252.41,5.1,0.01145,1e-05,2.08859]
[1777718071769,46.19,78252.39,5.1,0.01145,1e-05,2.08856]
[1777718077678,46.19,78256.87,5.1,0.01148,1e-05,2.09373]
[1777718082713,46.19,78260.98,5.1,0.01152,1e-05,2.09992]
[1777718087747,46.19,78262.41,5.1,0.01153,1e-05,2.10208]
[1777718092783,46.19,78262.15,5.1,0.01153,1e-05,2.10169]
[1777718097818,46.19,78264.35,5.1,0.01155,1e-05,2.10502]
[1777718102852,46.19,78264.21,5.1,0.01155,1e-05,2.10481]
[1777718110908,46.19,78263.51,5.1,0.01154,1e-05,2.10375]
[1777718122993,46.19,78263.65,5.1,0.01154,1e-05,2.10396]
[1777718130606,46.19,78263.58,5.1,0.01154,1e-05,2.10385]
[1777718136644,46.19,78263.38,5.1,0.01153,1e-05,2.10197]
[1777718147161,46.19,78263.31,5.1,0.01153,1e-05,2.10187]
[1777718156224,46.19,78263.31,5.1,0.01153,1e-05,2.10187]
[1777718161933,46.19,78263.27,5.1,0.01153,1e-05,2.1018]
[1777718167301,46.19,78253.44,5.1,0.01144,1e-05,2.08699]
[1777718172336,46.19,78252.06,5.1,0.01143,1e-05,2.08492]
[1777718177370,46.19,78251.97,5.1,0.01143,1e-05,2.08478]
[1777718183413,46.19,78252.42,5.1,0.01143,1e-05,2.08546]
[1777718188448,46.19,78252.42,5.1,0.01143,1e-05,2.08546]
[1777718194490,46.19,78255.06,5.1,0.01145,1e-05,2.08785]
[1777718200532,46.19,78254.51,5.1,0.01144,1e-05,2.08703]
[1777718205567,46.19,78254.85,5.1,0.01144,1e-05,2.08754]
[1777718211609,46.19,78254.88,5.1,0.01144,1e-05,2.08758]
[1777718221679,46.19,78254.65,5.1,0.01144,1e-05,2.08724]
[1777718226714,46.19,78254.71,5.1,0.01144,1e-05,2.08733]
[1777718232077,46.19,78254.74,5.1,0.01144,1e-05,2.08737]
[1777718237791,46.19,78254.44,5.1,0.01144,1e-05,2.08692]
[1777718242928,46.19,78254.44,5.1,0.01144,1e-05,2.08692]
[1777718251763,46.19,78254.53,5.1,0.01144,1e-05,2.08706]
[1777718256924,46.19,78254.6,5.1,0.01143,1e-05,2.08559]
[1777718261959,46.19,78254.83,5.1,0.01144,1e-05,2.08594]
[1777718266993,46.19,78254.54,5.1,0.01143,1e-05,2.0855]
[1777718272029,46.19,78254.5,5.1,0.01143,1e-05,2.08544]
[1777718278070,46.19,78254.73,5.1,0.01143,1e-05,2.08579]
[1777718283106,46.19,78254.42,5.1,0.01143,1e-05,2.08532]
[1777718288141,46.19,78254.69,5.1,0.01143,1e-05,2.08573]
[1777718294182,46.19,78255.17,5.1,0.01144,1e-05,2.08645]
[1777718300225,46.19,78254.66,5.1,0.01143,1e-05,2.08568]
[1777718305260,46.19,78254.66,5.1,0.01143,1e-05,2.08568]
[1777718310348,46.19,78254.61,5.1,0.01143,1e-05,2.08561]
[1777718317344,46.19,78254.99,5.1,0.01143,1e-05,2.08461]
[1777718324393,46.19,78254.43,5.1,0.01142,1e-05,2.08376]
[1777718330434,46.19,78254.65,5.1,0.01143,1e-05,2.08409]
[1777718335470,46.19,78254.16,5.1,0.01142,1e-05,2.08336]
[1777718341426,46.19,78254.33,5.1,0.01142,1e-05,2.08361]
[1777718346546,46.19,78254.38,5.1,0.01142,1e-05,2.08369]
[1777718351582,46.19,78254.24,5.1,0.01142,1e-05,2.08348]
[1777718357624,46.19,78254.29,5.1,0.01142,1e-05,2.08355]
[1777718365680,46.19,78254.34,5.1,0.01142,1e-05,2.08363]
[1777718370715,46.19,78254.89,5.1,0.01143,1e-05,2.08446]
[1777718375750,46.19,78254.56,5.1,0.01142,1e-05,2.08239]
[1777718382799,46.19,78254.42,5.1,0.01142,1e-05,2.08218]
[1777718387834,46.19,78254.62,5.1,0.01142,1e-05,2.08248]
[1777718395890,46.19,78253.43,5.1,0.01141,1e-05,2.08069]
[1777718400926,46.19,78252.7,5.1,0.0114,1e-05,2.0796]
[1777718405961,46.19,78252.49,5.1,0.0114,1e-05,2.07928]
[1777718410996,46.19,78251.73,5.1,0.01139,1e-05,2.07815]
[1777718416038,46.19,78251.88,5.1,0.01139,1e-05,2.07837]
[1777718421073,46.19,78251.95,5.1,0.01139,1e-05,2.07848]
[1777718426108,46.19,78251.02,5.1,0.01138,1e-05,2.07708]
[1777718431143,46.19,78236.27,5.1,0.01124,1e-05,2.05353]
[1777718436178,46.19,78236.01,5.1,0.01124,1e-05,2.05314]
[1777718441213,46.19,78235.78,5.1,0.01123,1e-05,2.0528]
[1777718446248,46.19,78235.5,5.1,0.01123,1e-05,2.05239]
[1777718453297,46.19,78235.31,5.1,0.01123,1e-05,2.05211]
[1777718461353,46.19,78235.23,5.1,0.01123,1e-05,2.05199]
[1777718466387,46.19,78235.3,5.1,0.01123,1e-05,2.05209]
[1777718471423,46.19,78235.09,5.1,0.01123,1e-05,2.05178]
[1777718476458,46.19,78235.09,5.1,0.01123,1e-05,2.05178]
[1777718481493,46.19,78235.23,5.1,0.01123,1e-05,2.05199]
[1777718486528,46.19,78235.33,5.1,0.01123,1e-05,2.05214]
[1777718492569,46.19,78236.17,5.1,0.01123,1e-05,2.05183]
[1777718502642,46.19,78235.91,5.1,0.01123,1e-05,2.05144]
[1777718508684,46.19,78236.09,5.1,0.01123,1e-05,2.05171]
[1777718514727,46.19,78236.48,5.1,0.01123,1e-05,2.05229]
[1777718519762,46.19,78236.08,5.1,0.01123,1e-05,2.05169]
[1777718524796,46.19,78235.93,5.1,0.01123,1e-05,2.05147]
[1777718530842,46.19,78235.76,5.1,0.01123,1e-05,2.05122]
[1777718536884,46.19,78235.74,5.1,0.01123,1e-05,2.05119]
[1777718542926,46.19,78235.95,5.1,0.01123,1e-05,2.0515]
[1777718547961,46.19,78235.52,5.1,0.01122,1e-05,2.05086]
[1777718552996,46.19,78236.07,5.1,0.01122,1e-05,2.05012]
[1777718558032,46.19,78235.74,5.1,0.01122,1e-05,2.04963]
[1777718564074,46.19,78237.79,5.1,0.01124,1e-05,2.05267]
[1777718570116,46.19,78237.55,5.1,0.01123,1e-05,2.05232]
[1777718577164,46.19,78237.25,5.1,0.01123,1e-05,2.05187]
[1777718582202,46.19,78236.69,5.1,0.01123,1e-05,2.05104]
[1777718591264,46.19,78237.02,5.1,0.01123,1e-05,2.05153]
[1777718596299,46.19,78227.91,5.1,0.01115,1e-05,2.03805]
[1777718601334,46.19,78228.14,5.1,0.01115,1e-05,2.03839]
[1777718606370,46.19,78226.84,5.1,0.01114,1e-05,2.03648]
[1777718611405,46.19,78225.11,5.1,0.01111,1e-05,2.03238]
[1777718616440,46.19,78227.58,5.1,0.01114,1e-05,2.03602]
[1777718622481,46.19,78227.53,5.1,0.01113,1e-05,2.03595]
[1777718631545,46.19,78227.43,5.1,0.01113,1e-05,2.0358]
[1777718636580,46.19,78228.48,5.1,0.01114,1e-05,2.03735]
[1777718641615,46.19,78228.29,5.1,0.01114,1e-05,2.03707]
[1777718646650,46.19,78228.41,5.1,0.01114,1e-05,2.03724]
[1777718652692,46.19,78228.12,5.1,0.01114,1e-05,2.03682]
[1777718657727,46.19,78227.66,5.1,0.01114,1e-05,2.03614]
[1777718663769,46.19,78226.85,5.1,0.01113,1e-05,2.03494]
[1777718668804,46.19,78227.24,5.1,0.01113,1e-05,2.03552]
[1777718680176,46.19,78227.26,5.1,0.01113,1e-05,2.03555]
[1777718685923,46.19,78227.34,5.1,0.01112,1e-05,2.03412]
[1777718694987,46.19,78239.89,5.1,0.01124,1e-05,2.05268]
[1777718700057,46.19,78249.09,5.1,0.01132,1e-05,2.06637]
[1777718705067,46.19,78237.95,5.1,0.01122,1e-05,2.0498]
[1777718710102,46.19,78234.94,5.1,0.01119,1e-05,2.04534]
[1777718715137,46.19,78234.34,5.1,0.01119,1e-05,2.04445]
[1777718721395,46.19,78234.3,5.1,0.01119,1e-05,2.04439]
[1777718727221,46.19,78234.72,5.1,0.01119,1e-05,2.04502]
[1777718732424,46.19,78234.9,5.1,0.01119,1e-05,2.04373]
[1777718738298,46.19,78235.03,5.1,0.01119,1e-05,2.04392]
[1777718743333,46.19,78234.71,5.1,0.01118,1e-05,2.04345]
[1777718750382,46.19,78233.71,5.1,0.01117,1e-05,2.04197]
[1777718755417,46.19,78232.09,5.1,0.01116,1e-05,2.03958]
[1777718761458,46.19,78231.9,5.1,0.01116,1e-05,2.0393]
[1777718766494,46.19,78230.03,5.1,0.01114,1e-05,2.03654]
[1777718771529,46.19,78230.18,5.1,0.01114,1e-05,2.03676]
[1777718778578,46.19,78230.02,5.1,0.01114,1e-05,2.03652]
[1777718783612,46.19,78231.79,5.1,0.01116,1e-05,2.03913]
[1777718789655,46.19,78231.46,5.1,0.01115,1e-05,2.03865]
[1777718794690,46.19,78231.28,5.1,0.01114,1e-05,2.03683]
[1777718799725,46.19,78232.16,5.1,0.01115,1e-05,2.03813]
[1777718805767,46.19,78231.71,5.1,0.01115,1e-05,2.03747]
[1777718810804,46.19,78231.34,5.1,0.01114,1e-05,2.03692]
[1777718815843,46.19,78234.32,5.1,0.01117,1e-05,2.04132]
[1777718822892,46.19,78234.79,5.1,0.01118,1e-05,2.04201]
[1777718827927,46.19,78234.47,5.1,0.01117,1e-05,2.04154]
[1777718833969,46.19,78234.38,5.1,0.01117,1e-05,2.04141]
[1777718840012,46.19,78234.52,5.1,0.01117,1e-05,2.04162]
[1777718845047,46.19,78235.29,5.1,0.01118,1e-05,2.04275]
[1777718850082,46.19,78236.23,5.1,0.01119,1e-05,2.04414]
[1777718855120,46.19,78235.47,5.1,0.01117,1e-05,2.04147]
[1777718860155,46.19,78235.08,5.1,0.01117,1e-05,2.04089]
[1777718865508,46.19,78235.34,5.1,0.01117,1e-05,2.04128]
[1777718871232,46.19,78235.29,5.1,0.01117,1e-05,2.0412]
[1777718876313,46.19,78235.29,5.1,0.01117,1e-05,2.0412]
[1777718882309,46.19,78235.47,5.1,0.01117,1e-05,2.04147]
[1777718887998,46.19,78235.44,5.1,0.01117,1e-05,2.04142]
[1777718893386,46.19,78234.4,5.1,0.01116,1e-05,2.03989]
[1777718898421,46.19,78234.84,5.1,0.01117,1e-05,2.04054]
[1777718911512,46.19,78234.69,5.1,0.01116,1e-05,2.03876]
[1777718918561,46.19,78233.85,5.1,0.01115,1e-05,2.03752]
[1777718923595,46.19,78234.13,5.1,0.01115,1e-05,2.03794]
[1777718929638,46.19,78233.98,5.1,0.01115,1e-05,2.03772]
[1777718936687,46.19,78233.92,5.1,0.01115,1e-05,2.03763]
[1777718942728,46.19,78233.94,5.1,0.01115,1e-05,2.03766]
[1777718949778,46.19,78233.79,5.1,0.01115,1e-05,2.03744]
[1777718958840,46.19,78234.21,5.1,0.01115,1e-05,2.03806]
[1777718968911,46.19,78234.18,5.1,0.01115,1e-05,2.03801]
[1777718973946,46.19,78234.14,5.1,0.01115,1e-05,2.0364]
[1777718978981,46.19,78234.2,5.1,0.01115,1e-05,2.03649]
[1777718985024,46.19,78234.17,5.1,0.01115,1e-05,2.03645]
[1777718994898,46.19,78234.1,5.1,0.01115,1e-05,2.03634]
[1777718999541,46.19,78265.22,5.1,0.01143,1e-05,2.08267]
[1777719006182,46.19,78258.64,5.1,0.01137,1e-05,2.07281]
[1777719015245,46.19,78258.21,5.1,0.01137,1e-05,2.07216]
[1777719020280,46.19,78258.18,5.1,0.01137,1e-05,2.07212]
[1777719025315,46.19,78258.39,5.1,0.01137,1e-05,2.07243]
[1777719031357,46.19,78257.77,5.1,0.01135,1e-05,2.06994]
[1777719037403,46.19,78257.54,5.1,0.01135,1e-05,2.06959]
[1777719045459,46.19,78258.14,5.1,0.01136,1e-05,2.07049]
[1777719052508,46.19,78257.82,5.1,0.01136,1e-05,2.07001]
[1777719058549,46.19,78257.86,5.1,0.01136,1e-05,2.07007]
[1777719063793,46.19,78257.86,5.1,0.01136,1e-05,2.07007]
[1777719069626,46.19,78257.73,5.1,0.01135,1e-05,2.06988]
[1777719074662,46.19,78257.91,5.1,0.01136,1e-05,2.07015]
[1777719079817,46.19,78257.9,5.1,0.01136,1e-05,2.07013]
[1777719086747,46.19,78257.85,5.1,0.01136,1e-05,2.07006]
[1777719092789,46.19,78257.68,5.1,0.01135,1e-05,2.06824]
[1777719097934,46.19,78257.55,5.1,0.01134,1e-05,2.06804]
[1777719106887,46.19,78257.8,5.1,0.01135,1e-05,2.06841]
[1777719112929,46.19,78257.53,5.1,0.01134,1e-05,2.06801]
[1777719117964,46.19,78257.79,5.1,0.01135,1e-05,2.0684]
[1777719122998,46.19,78257.79,5.1,0.01135,1e-05,2.0684]
[1777719129041,46.19,78250.66,5.1,0.01128,1e-05,2.05777]
[1777719136090,46.19,78250.87,5.1,0.01128,1e-05,2.05808]
[1777719146160,46.19,78251.21,5.1,0.01129,1e-05,2.05859]
[1777719151195,46.19,78251.12,5.1,0.01128,1e-05,2.05689]
[1777719158244,46.19,78251.12,5.1,0.01128,1e-05,2.05689]
[1777719166356,46.19,78251.05,5.1,0.01128,1e-05,2.05679]
[1777719171391,46.19,78251.36,5.1,0.01128,1e-05,2.05725]
[1777719176426,46.19,78254.25,5.1,0.01131,1e-05,2.06155]
[1777719181461,46.19,78253.99,5.1,0.0113,1e-05,2.06116]
[1777719187503,46.19,78253.94,5.1,0.0113,1e-05,2.06109]
[1777719192538,46.19,78257.27,5.1,0.01133,1e-05,2.06606]
[1777719197574,46.19,78258.75,5.1,0.01135,1e-05,2.06827]
[1777719205630,46.19,78258.75,5.1,0.01135,1e-05,2.06827]
[1777719211541,46.19,78258.85,5.1,0.01135,1e-05,2.06842]
[1777719216712,46.19,78257.91,5.1,0.01133,1e-05,2.06545]
[1777719224355,46.19,78258.09,5.1,0.01133,1e-05,2.06571]
[1777719233831,46.19,78261.49,5.1,0.01136,1e-05,2.0708]
[1777719241888,46.19,78261.52,5.1,0.01136,1e-05,2.07084]
[1777719246923,46.19,78261.73,5.1,0.01137,1e-05,2.07115]
[1777719251958,46.19,78261.94,5.1,0.01137,1e-05,2.07147]
[1777719256993,46.19,78261.83,5.1,0.01137,1e-05,2.0713]
[1777719262028,46.19,78258.24,5.1,0.01133,1e-05,2.06594]
[1777719267063,46.19,78256.64,5.1,0.01132,1e-05,2.06355]
[1777719272099,46.19,78257.03,5.1,0.01131,1e-05,2.06257]
[1777719279147,46.19,78256.96,5.1,0.01131,1e-05,2.06246]
[1777719284182,46.19,78257.23,5.1,0.01132,1e-05,2.06287]
[1777719290225,46.19,78256.56,5.1,0.01131,1e-05,2.06187]
[1777719296267,46.19,78256.57,5.1,0.01131,1e-05,2.06188]
[1777719301301,46.19,78256.4,5.1,0.01131,1e-05,2.06163]
[1777719307344,46.19,78256.74,5.1,0.01131,1e-05,2.06213]
[1777719314175,46.19,78256.78,5.1,0.01131,1e-05,2.06219]
[1777719320435,46.19,78260.14,5.1,0.01134,1e-05,2.06721]
[1777719325470,46.19,78263.0,5.1,0.01137,1e-05,2.07148]
[1777719332519,46.19,78262.88,5.1,0.01136,1e-05,2.06974]
[1777719339567,46.19,78262.82,5.1,0.01136,1e-05,2.06965]
[1777719346617,46.19,78262.7,5.1,0.01136,1e-05,2.06947]
[1777719354675,46.19,78263.04,5.1,0.01136,1e-05,2.06998]
[1777719359710,46.19,78259.0,5.1,0.01132,1e-05,2.06394]
[1777719364745,46.19,78258.75,5.1,0.01132,1e-05,2.06357]
[1777719369780,46.19,78257.67,5.1,0.01131,1e-05,2.06196]
[1777719375821,46.19,78257.88,5.1,0.01131,1e-05,2.06227]
[1777719383977,46.19,78257.81,5.1,0.01131,1e-05,2.06217]
[1777719389928,46.19,78257.62,5.1,0.01131,1e-05,2.06188]
[1777719397106,46.19,78257.55,5.1,0.01131,1e-05,2.06178]
[1777719404026,46.19,78257.66,5.1,0.0113,1e-05,2.06038]
[1777719409061,46.19,78260.17,5.1,0.01133,1e-05,2.06412]
[1777719414096,46.19,78259.92,5.1,0.01132,1e-05,2.06375]
[1777719421145,46.19,78260.01,5.1,0.01133,1e-05,2.06388]
[1777719427187,46.19,78260.13,5.1,0.01133,1e-05,2.06406]
[1777719434235,46.19,78260.44,5.1,0.01133,1e-05,2.06452]
[1777719439271,46.19,78260.64,5.1,0.01133,1e-05,2.06482]
[1777719444306,46.19,78260.11,5.1,0.01133,1e-05,2.06403]
[1777719449341,46.19,78260.32,5.1,0.01133,1e-05,2.06434]
[1777719455383,46.19,78260.58,5.1,0.01132,1e-05,2.06317]
[1777719462432,46.19,78260.63,5.1,0.01132,1e-05,2.06324]
[1777719469480,46.19,78260.58,5.1,0.01132,1e-05,2.06317]
[1777719474843,46.19,78260.28,5.1,0.01132,1e-05,2.06272]
[1777719484586,46.19,78260.83,5.1,0.01132,1e-05,2.06354]
[1777719490627,46.19,78260.76,5.1,0.01132,1e-05,2.06343]
[1777719495663,46.19,78260.89,5.1,0.01133,1e-05,2.06363]
[1777719502713,46.19,78260.85,5.1,0.01132,1e-05,2.06357]
[1777719508880,46.19,78260.97,5.1,0.01133,1e-05,2.06375]
[1777719516811,46.19,78259.52,5.1,0.0113,1e-05,2.06002]
[1777719521846,46.19,78260.2,5.1,0.01131,1e-05,2.06103]
[1777719529901,46.19,78260.48,5.1,0.01131,1e-05,2.06145]
[1777719535945,46.19,78259.38,5.1,0.0113,1e-05,2.05981]
[1777719540980,46.19,78251.31,5.1,0.01123,1e-05,2.04781]
[1777719546017,46.19,78250.81,5.1,0.01122,1e-05,2.04707]
[1777719551052,46.19,78250.81,5.1,0.01122,1e-05,2.04707]
[1777719556087,46.19,78250.78,5.1,0.01122,1e-05,2.04703]
[1777719561122,46.19,78250.89,5.1,0.01122,1e-05,2.04719]
[1777719566157,46.19,78250.7,5.1,0.01122,1e-05,2.04691]
[1777719571192,46.19,78250.61,5.1,0.01121,1e-05,2.04522]
[1777719576227,46.19,78250.17,5.1,0.01121,1e-05,2.04457]
[1777719581268,46.19,78248.52,5.1,0.01119,1e-05,2.04212]
[1777719586330,46.19,78248.5,5.1,0.01119,1e-05,2.04209]
[1777719595366,46.19,78247.32,5.1,0.01118,1e-05,2.04035]
[1777719600401,46.19,78247.18,5.1,0.01118,1e-05,2.04014]
[1777719603422,46.19,78228.9,5.1,0.01102,1e-05,2.01325]
[1777719606443,46.19,78206.04,5.1,0.01081,1e-05,1.98002]
[1777719611477,46.19,78198.83,5.1,0.01075,1e-05,1.96963]
[1777719616513,46.19,78193.23,5.1,0.0107,1e-05,1.96159]
[1777719621549,46.19,78192.15,5.1,0.01069,1e-05,1.96005]
[1777719626586,46.19,78192.99,5.1,0.0107,1e-05,1.96125]
[1777719631621,46.19,78193.06,5.1,0.01069,1e-05,1.95984]
[1777719636655,46.19,78191.1,5.1,0.01067,1e-05,1.95703]
[1777719642699,46.19,78189.15,5.1,0.01065,1e-05,1.95424]
[1777719647734,46.19,78188.82,5.1,0.01065,1e-05,1.95377]
[1777719652769,46.19,78189.05,5.1,0.01065,1e-05,1.9541]
[1777719657804,46.19,78187.1,5.1,0.01064,1e-05,1.95132]
[1777719662839,46.19,78186.41,5.1,0.01063,1e-05,1.95033]
[1777719667874,46.19,78186.25,5.1,0.01063,1e-05,1.9501]
[1777719672909,46.19,78186.59,5.1,0.01063,1e-05,1.95059]
[1777719677943,46.19,78186.18,5.1,0.01063,1e-05,1.95]
[1777719682979,46.19,78186.04,5.1,0.01063,1e-05,1.9498]
[1777719688015,46.19,78177.65,5.1,0.01055,1e-05,1.93787]
[1777719693050,46.19,78178.93,5.1,0.01056,1e-05,1.93818]
[1777719698085,46.19,78176.72,5.1,0.01054,1e-05,1.93505]
[1777719703122,46.19,78176.25,5.1,0.01053,1e-05,1.93438]
[1777719708157,46.19,78188.09,5.1,0.01064,1e-05,1.95122]
[1777719713192,46.19,78193.33,5.1,0.01068,1e-05,1.95871]
[1777719718227,46.19,78196.66,5.1,0.01071,1e-05,1.96348]
[1777719723262,46.19,78195.32,5.1,0.0107,1e-05,1.96156]
[1777719728297,46.19,78195.15,5.1,0.0107,1e-05,1.96132]
[1777719734339,46.19,78195.06,5.1,0.0107,1e-05,1.96119]
[1777719739374,46.19,78195.09,5.1,0.0107,1e-05,1.96123]
[1777719744410,46.19,78195.11,5.1,0.0107,1e-05,1.96126]
[1777719751459,46.19,78195.01,5.1,0.01069,1e-05,1.9596]
[1777719764549,46.19,78195.18,5.1,0.01069,1e-05,1.95985]
[1777719769585,46.19,78195.5,5.1,0.01069,1e-05,1.96031]
[1777719774794,46.19,78195.2,5.1,0.01069,1e-05,1.95988]
[1777719781669,46.19,78195.11,5.1,0.01069,1e-05,1.95975]
[1777719786704,46.19,78197.3,5.1,0.01071,1e-05,1.96289]
[1777719791739,46.19,78197.06,5.1,0.01071,1e-05,1.96254]
[1777719796773,46.19,78195.09,5.1,0.01069,1e-05,1.95972]
[1777719801808,46.19,78194.68,5.1,0.01069,1e-05,1.95913]
[1777719806844,46.19,78194.74,5.1,0.01069,1e-05,1.95922]
[1777719812887,46.19,78195.1,5.1,0.01068,1e-05,1.95822]
[1777719817922,46.19,78195.23,5.1,0.01068,1e-05,1.95841]
[1777719822957,46.19,78194.92,5.1,0.01068,1e-05,1.95796]
[1777719827992,46.19,78194.19,5.1,0.01067,1e-05,1.95692]
[1777719833027,46.19,78191.69,5.1,0.01065,1e-05,1.95334]
[1777719838062,46.19,78191.02,5.1,0.01065,1e-05,1.95239]
[1777719843097,46.19,78191.17,5.1,0.01065,1e-05,1.9526]
[1777719848132,46.19,78190.02,5.1,0.01064,1e-05,1.95096]
[1777719854173,46.19,78190.08,5.1,0.01064,1e-05,1.95104]
[1777719859213,46.19,78190.14,5.1,0.01064,1e-05,1.95113]
[1777719864248,46.19,78189.98,5.1,0.01064,1e-05,1.9509]
[1777719870290,46.19,78189.67,5.1,0.01063,1e-05,1.95046]
[1777719875325,46.19,78189.56,5.1,0.01063,1e-05,1.94879]
[1777719880360,46.19,78190.36,5.1,0.01063,1e-05,1.94993]
[1777719886402,46.19,78189.65,5.1,0.01063,1e-05,1.94892]
[1777719891437,46.19,78190.11,5.1,0.01063,1e-05,1.94958]
[1777719897478,46.19,78189.93,5.1,0.01063,1e-05,1.94932]
[1777719902514,46.19,78190.31,5.1,0.01063,1e-05,1.94986]
[1777719908555,46.19,78190.28,5.1,0.01063,1e-05,1.94982]
[1777719915615,46.19,78190.31,5.1,0.01063,1e-05,1.94986]
[1777719920650,46.19,78195.11,5.1,0.01067,1e-05,1.95672]
[1777719925685,46.19,78194.77,5.1,0.01067,1e-05,1.95623]
[1777719930720,46.19,78193.98,5.1,0.01066,1e-05,1.9551]
[1777719936762,46.19,78193.94,5.1,0.01066,1e-05,1.95354]
[1777719942805,46.19,78193.73,5.1,0.01065,1e-05,1.95324]
[1777719947840,46.19,78193.74,5.1,0.01065,1e-05,1.95325]
[1777719952875,46.19,78193.7,5.1,0.01065,1e-05,1.95319]
[1777719957909,46.19,78193.95,5.1,0.01066,1e-05,1.95355]
[1777719962947,46.19,78192.9,5.1,0.01065,1e-05,1.95205]
[1777719968989,46.19,78193.96,5.1,0.01066,1e-05,1.95356]
[1777719974025,46.19,78194.67,5.1,0.01066,1e-05,1.95458]
[1777719982085,46.19,78194.38,5.1,0.01066,1e-05,1.95417]
[1777719987120,46.19,78194.67,5.1,0.01066,1e-05,1.95458]
[1777719994168,46.19,78194.79,5.1,0.01066,1e-05,1.95324]
[1777719999204,46.19,78194.91,5.1,0.01066,1e-05,1.95341]
[1777720007260,46.19,78195.06,5.1,0.01066,1e-05,1.95363]
[1777720013302,46.19,78194.88,5.1,0.01066,1e-05,1.95337]
[1777720018337,46.19,78194.44,5.1,0.01065,1e-05,1.95274]
[1777720025387,46.19,78194.47,5.1,0.01065,1e-05,1.95278]
[1777720030422,46.19,78194.68,5.1,0.01065,1e-05,1.95308]
[1777720035457,46.19,78194.93,5.1,0.01066,1e-05,1.95344]
[1777720042506,46.19,78195.82,5.1,0.01066,1e-05,1.95471]
[1777720047541,46.19,78195.45,5.1,0.01066,1e-05,1.95418]
[1777720052576,46.19,78194.02,5.1,0.01064,1e-05,1.95063]
[1777720057610,46.19,78194.17,5.1,0.01064,1e-05,1.95084]
[1777720062646,46.19,78194.66,5.1,0.01065,1e-05,1.95154]
[1777720067680,46.19,78194.49,5.1,0.01064,1e-05,1.9513]
[1777720077750,46.19,78195.39,5.1,0.01065,1e-05,1.95259]
[1777720082786,46.19,78195.57,5.1,0.01065,1e-05,1.95284]
[1777720087821,46.19,78194.73,5.1,0.01065,1e-05,1.95164]
[1777720093863,46.19,78191.13,5.1,0.01062,1e-05,1.94651]
[1777720098898,46.19,78187.32,5.1,0.01058,1e-05,1.94108]
[1777720106955,46.19,78187.31,5.1,0.01058,1e-05,1.94107]
[1777720114004,46.19,78187.31,5.1,0.01057,1e-05,1.93956]
[1777720119040,46.19,78186.82,5.1,0.01057,1e-05,1.93887]
[1777720124075,46.19,78186.45,5.1,0.01057,1e-05,1.93834]
[1777720130117,46.19,78185.99,5.1,0.01056,1e-05,1.93769]
[1777720135153,46.19,78186.15,5.1,0.01056,1e-05,1.93791]
[1777720141195,46.19,78186.25,5.1,0.01056,1e-05,1.93806]
[1777720146230,46.19,78186.29,5.1,0.01057,1e-05,1.93811]
[1777720154286,46.19,78186.26,5.1,0.01056,1e-05,1.93807]
[1777720159321,46.19,78186.22,5.1,0.01056,1e-05,1.93801]
[1777720165867,46.19,78186.22,5.1,0.01056,1e-05,1.93801]
[1777720171405,46.19,78186.14,5.1,0.01056,1e-05,1.9364]
[1777720176440,46.19,78185.16,5.1,0.01055,1e-05,1.93501]
[1777720181475,46.19,78185.53,5.1,0.01055,1e-05,1.93553]
[1777720186510,46.19,78185.3,5.1,0.01055,1e-05,1.93521]
[1777720192916,46.19,78185.15,5.1,0.01055,1e-05,1.93499]
[1777720198594,46.19,78196.56,5.1,0.01065,1e-05,1.95124]
[1777720203628,46.19,78194.87,5.1,0.01063,1e-05,1.94882]
[1777720208664,46.19,78190.92,5.1,0.0106,1e-05,1.94319]
[1777720213699,46.19,78190.55,5.1,0.01059,1e-05,1.94267]
[1777720219741,46.19,78190.49,5.1,0.01059,1e-05,1.94258]
[1777720224776,46.19,78190.53,5.1,0.01059,1e-05,1.94264]
[1777720235853,46.19,78190.52,5.1,0.01059,1e-05,1.94112]
[1777720240888,46.19,78190.45,5.1,0.01059,1e-05,1.94102]
[1777720247531,46.19,78190.52,5.1,0.01059,1e-05,1.94112]
[1777720258007,46.19,78189.94,5.1,0.01058,1e-05,1.94029]
[1777720266063,46.19,78190.33,5.1,0.01058,1e-05,1.94085]
[1777720271098,46.19,78190.51,5.1,0.01059,1e-05,1.9411]
[1777720276143,46.19,78190.42,5.1,0.01059,1e-05,1.94097]
[1777720281168,46.19,78189.57,5.1,0.01058,1e-05,1.93977]
[1777720287210,46.19,78189.86,5.1,0.01058,1e-05,1.94018]
[1777720292471,46.19,78187.87,5.1,0.01056,1e-05,1.93735]
[1777720298288,46.19,78186.18,5.1,0.01054,1e-05,1.93345]
[1777720303323,46.19,78175.22,5.1,0.01045,1e-05,1.91796]
[1777720308358,46.19,78175.02,5.1,0.01044,1e-05,1.91767]
[1777720314400,46.19,78175.22,5.1,0.01045,1e-05,1.91796]
[1777720319434,46.19,78175.29,5.1,0.01045,1e-05,1.91805]
[1777720324470,46.19,78175.8,5.1,0.01045,1e-05,1.91877]
[1777720330512,46.19,78175.25,5.1,0.01045,1e-05,1.918]
[1777720336554,46.19,78175.18,5.1,0.01044,1e-05,1.9179]
[1777720341589,46.19,78174.77,5.1,0.01044,1e-05,1.91732]
[1777720346624,46.19,78175.12,5.1,0.01044,1e-05,1.91782]
[1777720351659,46.19,78175.34,5.1,0.01044,1e-05,1.91663]
[1777720357701,46.19,78175.33,5.1,0.01044,1e-05,1.91662]
[1777720366764,46.19,78172.07,5.1,0.01041,1e-05,1.91203]
[1777720371800,46.19,78171.98,5.1,0.01041,1e-05,1.9119]
[1777720376837,46.19,78167.75,5.1,0.01037,1e-05,1.90597]
[1777720381870,46.19,78166.94,5.1,0.01037,1e-05,1.90483]
[1777720386905,46.19,78166.83,5.1,0.01036,1e-05,1.90468]
[1777720391962,46.19,78166.8,5.1,0.01036,1e-05,1.90463]
[1777720397982,46.19,78166.58,5.1,0.01036,1e-05,1.90433]
[1777720403017,46.19,78166.61,5.1,0.01036,1e-05,1.90437]
[1777720408052,46.19,78170.44,5.1,0.0104,1e-05,1.90974]
[1777720413087,46.19,78170.57,5.1,0.01039,1e-05,1.90843]
[1777720418122,46.19,78170.16,5.1,0.01039,1e-05,1.90786]
[1777720423156,46.19,78171.06,5.1,0.01039,1e-05,1.90912]
[1777720428192,46.19,78168.75,5.1,0.01037,1e-05,1.90588]
[1777720433227,46.19,78170.78,5.1,0.01039,1e-05,1.90873]
[1777720438596,46.19,78170.57,5.1,0.01039,1e-05,1.90843]
[1777720446854,46.19,78170.22,5.1,0.01039,1e-05,1.90794]
[1777720453367,46.19,78171.67,5.1,0.0104,1e-05,1.90998]
[1777720458401,46.19,78171.96,5.1,0.0104,1e-05,1.91039]
[1777720463437,46.19,78171.93,5.1,0.0104,1e-05,1.91034]
[1777720468472,46.19,78171.87,5.1,0.0104,1e-05,1.91026]
[1777720473510,46.19,78173.68,5.1,0.01041,1e-05,1.91131]
[1777720478545,46.19,78174.04,5.1,0.01041,1e-05,1.91182]
[1777720483580,46.19,78173.77,5.1,0.01041,1e-05,1.91144]
[1777720488614,46.19,78173.7,5.1,0.01041,1e-05,1.91134]
[1777720495664,46.19,78173.81,5.1,0.01041,1e-05,1.91149]
[1777720500698,46.19,78173.63,5.1,0.01041,1e-05,1.91124]
[1777720505734,46.19,78173.39,5.1,0.01041,1e-05,1.9109]
[1777720510769,46.19,78173.2,5.1,0.0104,1e-05,1.91064]
[1777720515803,46.19,78172.85,5.1,0.0104,1e-05,1.91014]
[1777720521846,46.19,78172.86,5.1,0.0104,1e-05,1.91016]
[1777720526881,46.19,78172.98,5.1,0.0104,1e-05,1.91033]
[1777720532923,46.19,78172.6,5.1,0.01039,1e-05,1.9083]
[1777720537958,46.19,78173.47,5.1,0.0104,1e-05,1.90953]
[1777720545007,46.19,78173.5,5.1,0.0104,1e-05,1.90957]
[1777720550042,46.19,78173.22,5.1,0.0104,1e-05,1.90917]
[1777720556083,46.19,78173.5,5.1,0.0104,1e-05,1.90957]
[1777720570182,46.19,78173.84,5.1,0.0104,1e-05,1.91004]
[1777720575217,46.19,78173.86,5.1,0.0104,1e-05,1.91007]
[1777720581259,46.19,78173.72,5.1,0.0104,1e-05,1.90988]
[1777720586294,46.19,78173.78,5.1,0.0104,1e-05,1.90996]
[1777720591329,46.19,78174.01,5.1,0.0104,1e-05,1.90879]
[1777720596365,46.19,78173.84,5.1,0.01039,1e-05,1.90855]
[1777720603414,46.19,78173.95,5.1,0.01039,1e-05,1.90871]
[1777720608449,46.19,78173.58,5.1,0.01039,1e-05,1.90819]
[1777720613483,46.19,78173.53,5.1,0.01039,1e-05,1.90812]
[1777720619526,46.19,78173.43,5.1,0.01039,1e-05,1.90798]
[1777720624561,46.19,78174.32,5.1,0.0104,1e-05,1.90923]
[1777720629596,46.19,78174.02,5.1,0.0104,1e-05,1.90881]
[1777720635638,46.19,78174.02,5.1,0.0104,1e-05,1.90881]
[1777720642687,46.19,78174.04,5.1,0.0104,1e-05,1.90884]
[1777720647721,46.19,78173.55,5.1,0.01039,1e-05,1.90815]
[1777720653764,46.19,78173.58,5.1,0.01038,1e-05,1.9067]
[1777720659806,46.19,78173.89,5.1,0.01039,1e-05,1.90713]
[1777720664841,46.19,78174.36,5.1,0.01039,1e-05,1.90779]
[1777720669876,46.19,78187.58,5.1,0.0105,1e-05,1.92642]
[1777720674911,46.19,78186.84,5.1,0.0105,1e-05,1.92538]
[1777720679946,46.19,78187.19,5.1,0.0105,1e-05,1.92587]
[1777720684981,46.19,78185.54,5.1,0.01049,1e-05,1.92354]
[1777720690016,46.19,78186.47,5.1,0.0105,1e-05,1.92485]
[1777720695051,46.19,78186.6,5.1,0.0105,1e-05,1.92504]
[1777720700086,46.19,78190.45,5.1,0.01053,1e-05,1.93049]
[1777720705121,46.19,78191.82,5.1,0.01054,1e-05,1.93243]
[1777720712171,46.19,78192.11,5.1,0.01054,1e-05,1.93134]
[1777720717206,46.19,78192.67,5.1,0.01054,1e-05,1.93213]
[1777720722241,46.19,78192.14,5.1,0.01054,1e-05,1.93138]
[1777720727276,46.19,78192.31,5.1,0.01054,1e-05,1.93162]
[1777720734325,46.19,78192.22,5.1,0.01054,1e-05,1.93149]
[1777720739360,46.19,78189.21,5.1,0.01051,1e-05,1.92723]
[1777720744395,46.19,78188.66,5.1,0.01051,1e-05,1.92645]
[1777720749429,46.19,78188.63,5.1,0.01051,1e-05,1.92641]
[1777720754465,46.19,78188.65,5.1,0.01051,1e-05,1.92644]
[1777720761514,46.19,78188.86,5.1,0.01051,1e-05,1.92673]
[1777720766549,46.19,78188.74,5.1,0.01051,1e-05,1.92656]
[1777720772591,46.19,78188.58,5.1,0.0105,1e-05,1.92484]
[1777720781654,46.19,78188.69,5.1,0.0105,1e-05,1.92499]
[1777720791724,46.19,78188.84,5.1,0.0105,1e-05,1.92521]
[1777720796759,46.19,78188.93,5.1,0.0105,1e-05,1.92533]
[1777720801794,46.19,78187.93,5.1,0.01049,1e-05,1.92392]
[1777720806829,46.19,78188.56,5.1,0.0105,1e-05,1.92481]
[1777720811864,46.19,78188.25,5.1,0.01049,1e-05,1.92437]
[1777720816899,46.19,78188.8,5.1,0.0105,1e-05,1.92515]
[1777720821935,46.19,78188.76,5.1,0.0105,1e-05,1.92509]
[1777720826971,46.19,78189.59,5.1,0.01051,1e-05,1.92627]
[1777720832006,46.19,78189.53,5.1,0.0105,1e-05,1.92468]
[1777720837041,46.19,78189.82,5.1,0.0105,1e-05,1.92509]
[1777720842076,46.19,78189.07,5.1,0.01049,1e-05,1.92403]
[1777720848118,46.19,78189.25,5.1,0.0105,1e-05,1.92429]
[1777720853152,46.19,78189.26,5.1,0.0105,1e-05,1.9243]
[1777720858187,46.19,78189.02,5.1,0.01049,1e-05,1.92396]
[1777720863223,46.19,78189.45,5.1,0.0105,1e-05,1.92457]
[1777720868258,46.19,78189.22,5.1,0.0105,1e-05,1.92424]
[1777720873293,46.19,78189.07,5.1,0.01049,1e-05,1.92403]
[1777720879335,46.19,78189.04,5.1,0.01049,1e-05,1.92399]
[1777720885377,46.19,78188.36,5.1,0.01049,1e-05,1.92303]
[1777720890412,46.19,78186.63,5.1,0.01047,1e-05,1.92058]
[1777720895447,46.19,78186.74,5.1,0.01047,1e-05,1.91924]
[1777720900482,46.19,78186.74,5.1,0.01047,1e-05,1.91924]
[1777720905517,46.19,78187.31,5.1,0.01047,1e-05,1.92005]
[1777720913573,46.19,78188.01,5.1,0.01048,1e-05,1.92103]
[1777720924651,46.19,78188.31,5.1,0.01048,1e-05,1.92146]
[1777720929686,46.19,78188.49,5.1,0.01048,1e-05,1.92171]
[1777720934721,46.19,78188.24,5.1,0.01048,1e-05,1.92136]
[1777720939757,46.19,78187.66,5.1,0.01047,1e-05,1.92054]
[1777720944791,46.19,78188.0,5.1,0.01048,1e-05,1.92102]
[1777720953855,46.19,78187.79,5.1,0.01047,1e-05,1.91923]
[1777720958890,46.19,78187.74,5.1,0.01047,1e-05,1.91915]
[1777720964932,46.19,78189.6,5.1,0.01048,1e-05,1.92178]
[1777720970974,46.19,78189.5,5.1,0.01048,1e-05,1.92164]
[1777720976009,46.19,78196.77,5.1,0.01055,1e-05,1.93193]
[1777720981043,46.19,78200.51,5.1,0.01058,1e-05,1.93724]
[1777720986079,46.19,78200.53,5.1,0.01058,1e-05,1.93727]
[1777720991115,46.19,78203.12,5.1,0.0106,1e-05,1.94096]
[1777720996151,46.19,78206.85,5.1,0.01063,1e-05,1.94627]
[1777721001186,46.19,78206.83,5.1,0.01063,1e-05,1.94624]
[1777721006222,46.19,78207.73,5.1,0.01064,1e-05,1.94753]
[1777721011257,46.19,78212.0,5.1,0.01067,1e-05,1.95212]
[1777721016292,46.19,78212.25,5.1,0.01067,1e-05,1.95247]
[1777721022333,46.19,78216.52,5.1,0.01071,1e-05,1.95859]
[1777721027369,46.19,78223.6,5.1,0.01077,1e-05,1.96877]
[1777721032404,46.19,78222.68,5.1,0.01077,1e-05,1.96744]
[1777721038446,46.19,78222.27,5.1,0.01076,1e-05,1.96685]
[1777721044489,46.19,78222.37,5.1,0.01076,1e-05,1.967]
[1777721049524,46.19,78222.71,5.1,0.01077,1e-05,1.96749]
[1777721057581,46.19,78222.5,5.1,0.01076,1e-05,1.96718]
[1777721062615,46.19,78223.27,5.1,0.01077,1e-05,1.96829]
[1777721067650,46.19,78223.32,5.1,0.01077,1e-05,1.96836]
[1777721072686,46.19,78223.39,5.1,0.01076,1e-05,1.96694]
[1777721077721,46.19,78223.78,5.1,0.01077,1e-05,1.9675]
[1777721082756,46.19,78224.32,5.1,0.01077,1e-05,1.96828]
[1777721087791,46.19,78227.52,5.1,0.0108,1e-05,1.97289]
[1777721092826,46.19,78228.63,5.1,0.01081,1e-05,1.97449]
[1777721098868,46.19,78228.17,5.1,0.01081,1e-05,1.97383]
[1777721103902,46.19,78228.68,5.1,0.01081,1e-05,1.97457]
[1777721109945,46.19,78227.95,5.1,0.0108,1e-05,1.97351]
[1777721114980,46.19,78229.53,5.1,0.01082,1e-05,1.97579]
[1777721120015,46.19,78229.67,5.1,0.01082,1e-05,1.976]
[1777721125050,46.19,78229.64,5.1,0.01082,1e-05,1.97595]
[1777721130085,46.19,78229.47,5.1,0.01082,1e-05,1.97571]
[1777721135120,46.19,78229.62,5.1,0.01081,1e-05,1.97439]
[1777721140155,46.19,78229.45,5.1,0.01081,1e-05,1.97415]
[1777721146197,46.19,78229.74,5.1,0.01081,1e-05,1.97457]
[1777721152239,46.19,78229.6,5.1,0.01081,1e-05,1.97437]
[1777721157274,46.19,78226.46,5.1,0.01078,1e-05,1.96984]
[1777721162310,46.19,78226.01,5.1,0.01078,1e-05,1.96919]
[1777721167345,46.19,78225.86,5.1,0.01078,1e-05,1.96897]
[1777721174563,46.19,78225.75,5.1,0.01078,1e-05,1.96881]
[1777721184464,46.19,78225.78,5.1,0.01078,1e-05,1.96886]
[1777721191512,46.19,78225.79,5.1,0.01077,1e-05,1.96735]
[1777721196548,46.19,78222.37,5.1,0.01074,1e-05,1.96243]
[1777721201583,46.19,78222.35,5.1,0.01074,1e-05,1.9624]
[1777721206617,46.19,78222.32,5.1,0.01074,1e-05,1.96235]
[1777721211653,46.19,78219.87,5.1,0.01072,1e-05,1.95884]
[1777721216695,46.19,78218.45,5.1,0.0107,1e-05,1.9568]
[1777721221724,46.19,78218.3,5.1,0.0107,1e-05,1.95659]
[1777721227766,46.19,78218.1,5.1,0.0107,1e-05,1.9563]
[1777721232800,46.19,78217.51,5.1,0.0107,1e-05,1.95545]
[1777721238843,46.19,78217.2,5.1,0.01069,1e-05,1.95501]
[1777721243879,46.19,78217.26,5.1,0.01069,1e-05,1.95509]
[1777721249920,46.19,78217.06,5.1,0.01069,1e-05,1.95481]
[1777721254955,46.19,78217.23,5.1,0.01069,1e-05,1.95353]
[1777721259990,46.19,78217.17,5.1,0.01068,1e-05,1.95345]
[1777721266032,46.19,78217.26,5.1,0.01069,1e-05,1.95358]
[1777721272074,46.19,78216.96,5.1,0.01068,1e-05,1.95315]
[1777721277109,46.19,78216.86,5.1,0.01068,1e-05,1.953]
[1777721282144,46.19,78217.23,5.1,0.01069,1e-05,1.95353]
[1777721287179,46.19,78216.89,5.1,0.01068,1e-05,1.95305]
[1777721293221,46.19,78216.96,5.1,0.01068,1e-05,1.95315]
[1777721298256,46.19,78216.88,5.1,0.01068,1e-05,1.95303]
[1777721304298,46.19,78211.37,5.1,0.01063,1e-05,1.94516]
[1777721309333,46.19,78211.16,5.1,0.01063,1e-05,1.94486]
[1777721314368,46.19,78211.07,5.1,0.01062,1e-05,1.94322]
[1777721319402,46.19,78211.12,5.1,0.01062,1e-05,1.94329]
[1777721325445,46.19,78211.83,5.1,0.01063,1e-05,1.9443]
[1777721333501,46.19,78211.39,5.1,0.01063,1e-05,1.94367]
[1777721338535,46.19,78211.48,5.1,0.01063,1e-05,1.9438]
[1777721343571,46.19,78211.31,5.1,0.01062,1e-05,1.94356]
[1777721348606,46.19,78211.38,5.1,0.01063,1e-05,1.94366]
[1777721356662,46.19,78211.44,5.1,0.01063,1e-05,1.94374]
[1777721361696,46.19,78211.01,5.1,0.01062,1e-05,1.94313]
[1777721366732,46.19,78211.08,5.1,0.01062,1e-05,1.94323]
[1777721371767,46.19,78210.88,5.1,0.01061,1e-05,1.94143]
[1777721376802,46.19,78210.93,5.1,0.01061,1e-05,1.9415]
[1777721381837,46.19,78211.12,5.1,0.01062,1e-05,1.94177]
[1777721386872,46.19,78211.08,5.1,0.01061,1e-05,1.94172]
[1777721394931,46.19,78210.18,5.1,0.01061,1e-05,1.94044]
[1777721400974,46.19,78210.76,5.1,0.01061,1e-05,1.94126]
[1777721406009,46.19,78210.56,5.1,0.01061,1e-05,1.94098]
[1777721413057,46.19,78211.16,5.1,0.01062,1e-05,1.94183]
[1777721418093,46.19,78211.16,5.1,0.01062,1e-05,1.94183]
[1777721424135,46.19,78210.83,5.1,0.01061,1e-05,1.94136]
[1777721430177,46.19,78210.83,5.1,0.01061,1e-05,1.94136]
[1777721436219,46.19,78210.78,5.1,0.0106,1e-05,1.93978]
[1777721441254,46.19,78210.45,5.1,0.0106,1e-05,1.93931]
[1777721446289,46.19,78209.54,5.1,0.01059,1e-05,1.93801]
[1777721451324,46.19,78209.85,5.1,0.0106,1e-05,1.93845]
[1777721456992,46.19,78209.92,5.1,0.0106,1e-05,1.93855]
[1777721462402,46.19,78209.49,5.1,0.01059,1e-05,1.93794]
[1777721468443,46.19,78209.46,5.1,0.01059,1e-05,1.9379]
[1777721476501,46.19,78208.83,5.1,0.01059,1e-05,1.937]
[1777721481536,46.19,78208.87,5.1,0.01059,1e-05,1.93706]
[1777721486571,46.19,78208.71,5.1,0.01059,1e-05,1.93683]
[1777721494627,46.19,78208.72,5.1,0.01058,1e-05,1.93534]
[1777721499662,46.19,78208.82,5.1,0.01058,1e-05,1.93548]
[1777721505704,46.19,78208.76,5.1,0.01058,1e-05,1.93539]
[1777721510739,46.19,78208.76,5.1,0.01058,1e-05,1.93539]
[1777721517145,46.19,78208.85,5.1,0.01058,1e-05,1.93552]
[1777721522823,46.19,78208.8,5.1,0.01058,1e-05,1.93545]
[1777721530878,46.19,78208.82,5.1,0.01058,1e-05,1.93548]
[1777721536921,46.19,78208.87,5.1,0.01058,1e-05,1.93555]
[1777721547998,46.19,78208.85,5.1,0.01058,1e-05,1.93552]
[1777721554040,46.19,78209.27,5.1,0.01057,1e-05,1.93461]
[1777721559075,46.19,78213.69,5.1,0.01061,1e-05,1.9409]
[1777721569145,46.19,78213.58,5.1,0.01061,1e-05,1.94074]
[1777721576194,46.19,78214.24,5.1,0.01062,1e-05,1.94168]
[1777721581229,46.19,78213.51,5.1,0.01061,1e-05,1.94064]
[1777721587271,46.19,78212.95,5.1,0.01061,1e-05,1.93985]
[1777721592306,46.19,78208.08,5.1,0.01056,1e-05,1.93292]
[1777721597342,46.19,78207.17,5.1,0.01056,1e-05,1.93163]
[1777721602377,46.19,78205.93,5.1,0.01055,1e-05,1.92987]
[1777721608419,46.19,78205.06,5.1,0.01054,1e-05,1.92863]
[1777721613454,46.19,78205.81,5.1,0.01054,1e-05,1.92819]
[1777721618489,46.19,78205.51,5.1,0.01053,1e-05,1.92776]
[1777721623524,46.19,78205.41,5.1,0.01053,1e-05,1.92762]
[1777721628559,46.19,78205.5,5.1,0.01053,1e-05,1.92775]
[1777721633597,46.19,78205.63,5.1,0.01054,1e-05,1.92793]
[1777721638631,46.19,78205.58,5.1,0.01053,1e-05,1.92786]
[1777721643666,46.19,78198.13,5.1,0.01047,1e-05,1.91733]
[1777721648702,46.19,78189.97,5.1,0.0104,1e-05,1.90584]
[1777721653736,46.19,78188.93,5.1,0.01039,1e-05,1.90438]
[1777721658771,46.19,78187.68,5.1,0.01038,1e-05,1.90262]
[1777721665821,46.19,78188.53,5.1,0.01039,1e-05,1.90382]
[1777721670856,46.19,78187.33,5.1,0.01038,1e-05,1.90213]
[1777721675891,46.19,78182.2,5.1,0.01032,1e-05,1.89346]
[1777721681922,46.19,78179.89,5.1,0.0103,1e-05,1.89024]
[1777721688982,46.19,78178.65,5.1,0.01029,1e-05,1.88851]
[1777721694017,46.19,78178.6,5.1,0.01029,1e-05,1.88844]
[1777721699051,46.19,78178.58,5.1,0.01029,1e-05,1.88841]
[1777721704087,46.19,78178.51,5.1,0.01029,1e-05,1.88831]
[1777721709122,46.19,78178.36,5.1,0.01029,1e-05,1.8881]
[1777721714157,46.19,78177.68,5.1,0.01029,1e-05,1.88715]
[1777721719192,46.19,78174.82,5.1,0.01026,1e-05,1.88317]
[1777721724915,46.19,78175.43,5.1,0.01027,1e-05,1.88402]
[1777721730269,46.19,78173.43,5.1,0.01025,1e-05,1.88124]
[1777721735305,46.19,78173.1,5.1,0.01024,1e-05,1.8793]
[1777721741347,46.19,78172.54,5.1,0.01023,1e-05,1.87852]
[1777721747389,46.19,78172.69,5.1,0.01023,1e-05,1.87873]
[1777721753431,46.19,78172.46,5.1,0.01023,1e-05,1.87841]
[1777721758466,46.19,78172.08,5.1,0.01023,1e-05,1.87788]
[1777721763501,46.19,78170.1,5.1,0.01021,1e-05,1.87514]
[1777721768536,46.19,78168.67,5.1,0.0102,1e-05,1.87315]
[1777721770036,46.19,78168.67,5.1,0.0102,1e-05,1.87315]
[1777721775585,46.19,78167.92,5.1,0.01019,1e-05,1.87212]
[1777721780647,46.19,78167.53,5.1,0.01019,1e-05,1.87158]
[1777721786689,46.19,78165.84,5.1,0.01018,1e-05,1.86924]
[1777721792731,46.19,78165.78,5.1,0.01017,1e-05,1.86768]
[1777721797766,46.19,78165.66,5.1,0.01017,1e-05,1.86751]
[1777721802801,46.19,78165.78,5.1,0.01017,1e-05,1.86768]
[1777721809850,46.19,78165.56,5.1,0.01017,1e-05,1.86738]
[1777721814885,46.19,78165.88,5.1,0.01017,1e-05,1.86782]
[1777721819920,46.19,78166.0,5.1,0.01017,1e-05,1.86798]
[1777721826969,46.19,78166.1,5.1,0.01017,1e-05,1.86812]
[1777721836309,46.19,78165.79,5.1,0.01017,1e-05,1.86769]
[1777721842075,46.19,78165.3,5.1,0.01016,1e-05,1.86702]
[1777721847110,46.19,78165.66,5.1,0.01017,1e-05,1.86751]
[1777721854159,46.19,78165.61,5.1,0.01016,1e-05,1.86597]
[1777721860201,46.19,78165.65,5.1,0.01016,1e-05,1.86603]
[1777721866244,46.19,78165.05,5.1,0.01015,1e-05,1.8652]
[1777721871279,46.19,78165.05,5.1,0.01015,1e-05,1.8652]
[1777721877201,46.19,78165.67,5.1,0.01016,1e-05,1.86605]
[1777721882356,46.19,78164.54,5.1,0.01015,1e-05,1.86449]
[1777721887391,46.19,78164.49,5.1,0.01015,1e-05,1.86442]
[1777721892426,46.19,78164.82,5.1,0.01015,1e-05,1.86488]
[1777721897462,46.19,78164.58,5.1,0.01015,1e-05,1.86455]
[1777721902498,46.19,78164.86,5.1,0.01015,1e-05,1.86493]
[1777721907533,46.19,78164.64,5.1,0.01015,1e-05,1.86463]
[1777721912568,46.19,78164.09,5.1,0.01014,1e-05,1.8624]
[1777721917605,46.19,78164.01,5.1,0.01014,1e-05,1.86229]
[1777721922640,46.19,78164.01,5.1,0.01014,1e-05,1.86229]
[1777721927675,46.19,78165.01,5.1,0.01015,1e-05,1.86367]
[1777721932709,46.19,78164.58,5.1,0.01014,1e-05,1.86308]
[1777721943787,46.19,78164.54,5.1,0.01014,1e-05,1.86302]
[1777721949829,46.19,78164.93,5.1,0.01015,1e-05,1.86356]
[1777721954864,46.19,78165.41,5.1,0.01015,1e-05,1.86422]
[1777721959899,46.19,78165.3,5.1,0.01015,1e-05,1.86407]
[1777721966948,46.19,78165.27,5.1,0.01015,1e-05,1.86403]
[1777721972989,46.19,78165.54,5.1,0.01014,1e-05,1.86293]
[1777721978024,46.19,78164.14,5.1,0.01013,1e-05,1.861]
[1777721983060,46.19,78163.52,5.1,0.01013,1e-05,1.86014]
[1777721988094,46.19,78163.04,5.1,0.01012,1e-05,1.85948]
[1777721993130,46.19,78161.28,5.1,0.01011,1e-05,1.85706]
[1777721998165,46.19,78161.5,5.1,0.01011,1e-05,1.85736]
[1777722003200,46.19,78161.03,5.1,0.0101,1e-05,1.85671]
[1777722008235,46.19,78160.93,5.1,0.0101,1e-05,1.85658]
[1777722013270,46.19,78158.49,5.1,0.01008,1e-05,1.85322]
[1777722018305,46.19,78158.82,5.1,0.01009,1e-05,1.85367]
[1777722024347,46.19,78157.58,5.1,0.01008,1e-05,1.85197]
[1777722029381,46.19,78157.4,5.1,0.01007,1e-05,1.85172]
[1777722034416,46.19,78157.47,5.1,0.01007,1e-05,1.85035]
[1777722039452,46.19,78157.38,5.1,0.01007,1e-05,1.85023]
[1777722044486,46.19,78155.19,5.1,0.01005,1e-05,1.84723]
[1777722049523,46.19,78154.94,5.1,0.01005,1e-05,1.84688]
[1777722054558,46.19,78156.48,5.1,0.01006,1e-05,1.84899]
[1777722059593,46.19,78148.39,5.1,0.00999,1e-05,1.83793]
[1777722064628,46.19,78146.78,5.1,0.00998,1e-05,1.83573]
[1777722070670,46.19,78145.72,5.1,0.00997,1e-05,1.83428]
[1777722075705,46.19,78145.31,5.1,0.00997,1e-05,1.83372]
[1777722080743,46.19,78144.61,5.1,0.00996,1e-05,1.83277]
[1777722086784,46.19,78144.77,5.1,0.00996,1e-05,1.83299]
[1777722092827,46.19,78144.9,5.1,0.00995,1e-05,1.83171]
[1777722097862,46.19,78145.2,5.1,0.00996,1e-05,1.83212]
[1777722103904,46.19,78144.02,5.1,0.00995,1e-05,1.83051]
[1777722108939,46.19,78142.86,5.1,0.00994,1e-05,1.82893]
[1777722113974,46.19,78144.9,5.1,0.00995,1e-05,1.83171]
[1777722119009,46.19,78144.38,5.1,0.00995,1e-05,1.831]
[1777722124044,46.19,78144.75,5.1,0.00995,1e-05,1.83151]
[1777722129078,46.19,78144.13,5.1,0.00995,1e-05,1.83066]
[1777722136128,46.19,78144.16,5.1,0.00995,1e-05,1.8307]
[1777722141163,46.19,78143.82,5.1,0.00995,1e-05,1.83024]
[1777722146197,46.19,78143.6,5.1,0.00994,1e-05,1.82994]
[1777722151233,46.19,78143.95,5.1,0.00994,1e-05,1.82896]
[1777722157275,46.19,78143.61,5.1,0.00994,1e-05,1.8285]
[1777722163317,46.19,78143.19,5.1,0.00993,1e-05,1.82793]
[1777722168351,46.19,78140.31,5.1,0.00991,1e-05,1.82402]
[1777722173388,46.19,78139.96,5.1,0.00991,1e-05,1.82354]
[1777722178423,46.19,78140.14,5.1,0.00991,1e-05,1.82379]
[1777722187486,46.19,78140.1,5.1,0.00991,1e-05,1.82373]
[1777722192520,46.19,78140.14,5.1,0.00991,1e-05,1.82379]
[1777722197556,46.19,78131.07,5.1,0.00983,1e-05,1.81151]
[1777722202591,46.19,78126.67,5.1,0.0098,1e-05,1.80558]
[1777722207628,46.19,78127.31,5.1,0.0098,1e-05,1.80645]
[1777722212663,46.19,78127.04,5.1,0.00979,1e-05,1.80464]
[1777722217700,46.19,78127.27,5.1,0.00979,1e-05,1.80495]
[1777722223742,46.19,78126.96,5.1,0.00979,1e-05,1.80453]
[1777722228777,46.19,78126.99,5.1,0.00979,1e-05,1.80457]
[1777722234819,46.19,78126.95,5.1,0.00979,1e-05,1.80452]
[1777722245896,46.19,78126.96,5.1,0.00979,1e-05,1.80453]
[1777722250931,46.19,78129.96,5.1,0.00982,1e-05,1.80857]
[1777722255966,46.19,78130.41,5.1,0.00982,1e-05,1.80918]
[1777722261001,46.19,78130.5,5.1,0.00982,1e-05,1.8093]
[1777722266047,46.19,78136.91,5.1,0.00987,1e-05,1.81796]
[1777722271080,46.19,78143.14,5.1,0.00992,1e-05,1.82495]
[1777722276116,46.19,78143.51,5.1,0.00992,1e-05,1.82546]
[1777722281151,46.19,78149.96,5.1,0.00997,1e-05,1.83423]
[1777722286186,46.19,78155.99,5.1,0.01002,1e-05,1.84247]
[1777722291221,46.19,78156.89,5.1,0.01003,1e-05,1.8437]
[1777722296256,46.19,78164.35,5.1,0.01009,1e-05,1.85393]
[1777722301291,46.19,78164.61,5.1,0.0101,1e-05,1.85429]
[1777722307333,46.19,78155.14,5.1,0.01002,1e-05,1.8413]
[1777722312367,46.19,78151.13,5.1,0.00998,1e-05,1.83583]
[1777722317403,46.19,78136.31,5.1,0.00986,1e-05,1.8157]
[1777722322438,46.19,78132.44,5.1,0.00983,1e-05,1.81047]
[1777722327474,46.19,78126.51,5.1,0.00978,1e-05,1.80249]
[1777722332509,46.19,78125.85,5.1,0.00977,1e-05,1.80016]
[1777722338553,46.19,78120.72,5.1,0.00972,1e-05,1.79328]
[1777722343588,46.19,78121.39,5.1,0.00973,1e-05,1.79418]
[1777722351643,46.19,78121.46,5.1,0.00973,1e-05,1.79427]
[1777722357689,46.19,78122.12,5.1,0.00974,1e-05,1.79516]
[1777722362725,46.19,78122.16,5.1,0.00974,1e-05,1.79521]
[1777722367760,46.19,78123.59,5.1,0.00975,1e-05,1.79713]
[1777722372797,46.19,78124.23,5.1,0.00975,1e-05,1.79799]
[1777722378838,46.19,78124.2,5.1,0.00975,1e-05,1.79795]
[1777722383874,46.19,78123.81,5.1,0.00975,1e-05,1.79742]
[1777722389919,46.19,78123.41,5.1,0.00975,1e-05,1.79689]
[1777722395961,46.19,78123.66,5.1,0.00974,1e-05,1.79578]
[1777722400996,46.19,78123.24,5.1,0.00974,1e-05,1.79522]
[1777722406031,46.19,78123.18,5.1,0.00974,1e-05,1.79514]
[1777722411066,46.19,78123.66,5.1,0.00974,1e-05,1.79578]
[1777722416101,46.19,78121.6,5.1,0.00972,1e-05,1.79302]
[1777722421136,46.19,78120.11,5.1,0.00971,1e-05,1.79103]
[1777722427179,46.19,78119.68,5.1,0.00971,1e-05,1.79045]
[1777722433221,46.19,78119.82,5.1,0.00971,1e-05,1.79064]
[1777722438256,46.19,78119.37,5.1,0.00971,1e-05,1.79004]
[1777722443291,46.19,78119.45,5.1,0.00971,1e-05,1.79015]
[1777722448330,46.19,78119.32,5.1,0.00971,1e-05,1.78997]
[1777722453363,46.19,78120.37,5.1,0.00971,1e-05,1.78994]
[1777722458398,46.19,78119.22,5.1,0.0097,1e-05,1.78841]
[1777722463433,46.19,78120.04,5.1,0.0097,1e-05,1.7895]
[1777722468468,46.19,78118.99,5.1,0.0097,1e-05,1.7881]
[1777722474510,46.19,78119.14,5.1,0.0097,1e-05,1.7883]
[1777722479545,46.19,78119.2,5.1,0.0097,1e-05,1.78838]
[1777722484580,46.19,78118.69,5.1,0.00969,1e-05,1.7877]
[1777722489615,46.19,78115.32,5.1,0.00967,1e-05,1.7832]
[1777722494650,46.19,78115.0,5.1,0.00966,1e-05,1.78277]
[1777722499685,46.19,78113.66,5.1,0.00965,1e-05,1.78099]
[1777722504720,46.19,78113.58,5.1,0.00965,1e-05,1.78088]
[1777722509762,46.19,78113.48,5.1,0.00965,1e-05,1.78075]
[1777722515803,46.19,78112.49,5.1,0.00963,1e-05,1.778]
[1777722521846,46.19,78114.01,5.1,0.00965,1e-05,1.78003]
[1777722527890,46.19,78113.66,5.1,0.00964,1e-05,1.77956]
[1777722532925,46.19,78113.59,5.1,0.00964,1e-05,1.77947]
[1777722537960,46.19,78110.27,5.1,0.00962,1e-05,1.77505]
[1777722542994,46.19,78109.95,5.1,0.00961,1e-05,1.77463]
[1777722548030,46.19,78106.18,5.1,0.00958,1e-05,1.76963]
[1777722553065,46.19,78106.14,5.1,0.00958,1e-05,1.76957]
[1777722559107,46.19,78105.09,5.1,0.00958,1e-05,1.76818]
[1777722564142,46.19,78105.13,5.1,0.00958,1e-05,1.76824]
[1777722569176,46.19,78105.9,5.1,0.00958,1e-05,1.76926]
[1777722575219,46.19,78105.25,5.1,0.00957,1e-05,1.76697]
[1777722580254,46.19,78101.29,5.1,0.00954,1e-05,1.76174]
[1777722585288,46.19,78100.53,5.1,0.00953,1e-05,1.76073]
[1777722590323,46.19,78101.35,5.1,0.00954,1e-05,1.76182]
[1777722595359,46.19,78099.94,5.1,0.00953,1e-05,1.75996]
[1777722600394,46.19,78101.18,5.1,0.00954,1e-05,1.76159]
[1777722605429,46.19,78100.99,5.1,0.00953,1e-05,1.76134]
[1777722610464,46.19,78100.92,5.1,0.00953,1e-05,1.76125]
[1777722615499,46.19,78100.02,5.1,0.00953,1e-05,1.76006]
[1777722620534,46.19,78099.59,5.1,0.00952,1e-05,1.75949]
[1777722626576,46.19,78099.14,5.1,0.00952,1e-05,1.7589]
[1777722633625,46.19,78100.36,5.1,0.00952,1e-05,1.75909]
[1777722638660,46.19,78099.97,5.1,0.00952,1e-05,1.75858]
[1777722643695,46.19,78100.06,5.1,0.00952,1e-05,1.7587]
[1777722648729,46.19,78099.57,5.1,0.00952,1e-05,1.75805]
[1777722653766,46.19,78099.57,5.1,0.00952,1e-05,1.75805]
[1777722658801,46.19,78099.67,5.1,0.00952,1e-05,1.75818]
[1777722663838,46.19,78099.55,5.1,0.00952,1e-05,1.75802]
[1777722668873,46.19,78099.55,5.1,0.00952,1e-05,1.75802]
[1777722673908,46.19,78099.4,5.1,0.00951,1e-05,1.75783]
[1777722678943,46.19,78099.42,5.1,0.00951,1e-05,1.75785]
[1777722683978,46.19,78099.38,5.1,0.00951,1e-05,1.7578]
[1777722689013,46.19,78099.65,5.1,0.00952,1e-05,1.75816]
[1777722694048,46.19,78099.17,5.1,0.00951,1e-05,1.75611]
[1777722699083,46.19,78099.33,5.1,0.00951,1e-05,1.75632]
[1777722704118,46.19,78098.93,5.1,0.0095,1e-05,1.75579]
[1777722709152,46.19,78099.25,5.1,0.00951,1e-05,1.75621]
[1777722716204,46.19,78097.74,5.1,0.00949,1e-05,1.75422]
[1777722721239,46.19,78097.33,5.1,0.00949,1e-05,1.75368]
[1777722726274,46.19,78096.38,5.1,0.00948,1e-05,1.75243]
[1777722731309,46.19,78095.76,5.1,0.00948,1e-05,1.75162]
[1777722736344,46.19,78097.03,5.1,0.00949,1e-05,1.75329]
[1777722742386,46.19,78095.59,5.1,0.00948,1e-05,1.7514]
[1777722747421,46.19,78107.68,5.1,0.00957,1e-05,1.76734]
[1777722752456,46.19,78107.2,5.1,0.00956,1e-05,1.76529]
[1777722757491,46.19,78108.28,5.1,0.00957,1e-05,1.76671]
[1777722762526,46.19,78111.44,5.1,0.0096,1e-05,1.7709]
[1777722767561,46.19,78125.18,5.1,0.00971,1e-05,1.7892]
[1777722772596,46.19,78126.2,5.1,0.00972,1e-05,1.79056]
[1777722778638,46.19,78125.64,5.1,0.00971,1e-05,1.78981]
[1777722792736,46.19,78124.06,5.1,0.0097,1e-05,1.7877]
[1777722797772,46.19,78122.64,5.1,0.00969,1e-05,1.7858]
[1777722802807,46.19,78121.42,5.1,0.00968,1e-05,1.78418]
[1777722810863,46.19,78122.45,5.1,0.00969,1e-05,1.78555]
[1777722815898,46.19,78123.62,5.1,0.00969,1e-05,1.78568]
[1777722820933,46.19,78123.2,5.1,0.00968,1e-05,1.78512]
[1777722826975,46.19,78123.16,5.1,0.00968,1e-05,1.78506]
[1777722832010,46.19,78123.34,5.1,0.00969,1e-05,1.78531]
[1777722837045,46.19,78123.44,5.1,0.00969,1e-05,1.78544]
[1777722843087,46.19,78123.39,5.1,0.00969,1e-05,1.78537]
[1777722850614,46.19,78123.28,5.1,0.00968,1e-05,1.78523]
[1777722856178,46.19,78123.82,5.1,0.00969,1e-05,1.78595]
[1777722861214,46.19,78123.66,5.1,0.00969,1e-05,1.78573]
[1777722868263,46.19,78123.62,5.1,0.00969,1e-05,1.78568]
[1777722875311,46.19,78123.99,5.1,0.00968,1e-05,1.78474]
[1777722880347,46.19,78126.03,5.1,0.0097,1e-05,1.78746]
[1777722886389,46.19,78127.13,5.1,0.00971,1e-05,1.78893]
[1777722891424,46.19,78108.87,5.1,0.00956,1e-05,1.76465]
[1777722896459,46.19,78107.65,5.1,0.00955,1e-05,1.76304]
[1777722901554,46.19,78107.87,5.1,0.00955,1e-05,1.76333]
[1777722906589,46.19,78117.27,5.1,0.00963,1e-05,1.77579]
[1777722911624,46.19,78123.18,5.1,0.00968,1e-05,1.78366]
[1777722917666,46.19,78123.03,5.1,0.00968,1e-05,1.78346]
[1777722922700,46.19,78123.76,5.1,0.00968,1e-05,1.78443]
[1777722927736,46.19,78124.08,5.1,0.00968,1e-05,1.78486]
[1777722932771,46.19,78125.5,5.1,0.00969,1e-05,1.78532]
[1777722937806,46.19,78136.13,5.1,0.00977,1e-05,1.79956]
[1777722942841,46.19,78134.92,5.1,0.00976,1e-05,1.79793]
[1777722947876,46.19,78137.07,5.1,0.00978,1e-05,1.80082]
[1777722952911,46.19,78136.32,5.1,0.00978,1e-05,1.79981]
[1777722955274,46.19,78136.32,5.1,0.00978,1e-05,1.79981]
[1777722962981,46.19,78135.06,5.1,0.00977,1e-05,1.79812]
[1777722966389,46.19,78135.93,5.1,0.00977,1e-05,1.79929]
[1777722972043,46.19,78136.65,5.1,0.00978,1e-05,1.80026]
[1777722977079,46.19,78137.02,5.1,0.00978,1e-05,1.80076]
[1777722982113,46.19,78142.48,5.1,0.00983,1e-05,1.80811]
[1777722987150,46.19,78143.97,5.1,0.00984,1e-05,1.81012]
[1777722992185,46.19,78145.48,5.1,0.00984,1e-05,1.81071]
[1777722993842,46.19,78143.42,5.1,0.00983,1e-05,1.80793]
[1777722999233,46.19,78143.94,5.1,0.00983,1e-05,1.80863]
[1777723004268,46.19,78143.82,5.1,0.00983,1e-05,1.80847]
[1777723009304,46.19,78144.57,5.1,0.00984,1e-05,1.80948]
[1777723009567,46.19,78144.57,5.1,0.00984,1e-05,1.80948]
[1777723015345,46.19,78144.56,5.1,0.00984,1e-05,1.80947]
[1777723021388,46.19,78144.63,5.1,0.00984,1e-05,1.80956]
[1777723027430,46.19,78143.37,5.1,0.00983,1e-05,1.80786]
[1777723036492,46.19,78142.7,5.1,0.00982,1e-05,1.80696]
[1777723041528,46.19,78141.99,5.1,0.00982,1e-05,1.806]
[1777723046563,46.19,78142.1,5.1,0.00982,1e-05,1.80615]
[1777723051599,46.19,78142.1,5.1,0.00981,1e-05,1.8047]
[1777723057641,46.19,78143.78,5.1,0.00982,1e-05,1.80697]
[1777723063682,46.19,78143.34,5.1,0.00982,1e-05,1.80637]
[1777723069786,46.19,78143.39,5.1,0.00982,1e-05,1.80644]
[1777723077242,46.19,78143.33,5.1,0.00982,1e-05,1.80636]
[1777723085840,46.19,78143.27,5.1,0.00982,1e-05,1.80628]
[1777723093288,46.19,78143.31,5.1,0.00982,1e-05,1.80633]
[1777723099938,46.19,78143.38,5.1,0.00982,1e-05,1.80643]
[1777723110009,46.19,78143.26,5.1,0.00982,1e-05,1.80627]
[1777723119072,46.19,78143.34,5.1,0.00981,1e-05,1.80493]
[1777723124535,46.19,78143.31,5.1,0.00981,1e-05,1.80489]
[1777723133170,46.19,78143.43,5.1,0.00981,1e-05,1.80505]
[1777723138205,46.19,78143.51,5.1,0.00981,1e-05,1.80516]
[1777723146261,46.19,78143.78,5.1,0.00982,1e-05,1.80552]
[1777723151296,46.19,78142.72,5.1,0.00981,1e-05,1.80409]
[1777723157338,46.19,78144.15,5.1,0.00982,1e-05,1.80602]
[1777723165394,46.19,78142.62,5.1,0.00981,1e-05,1.80396]
[1777723170429,46.19,78142.5,5.1,0.0098,1e-05,1.8038]
[1777723175464,46.19,78142.82,5.1,0.0098,1e-05,1.80278]
[1777723180499,46.19,78142.87,5.1,0.0098,1e-05,1.80285]
[1777723186541,46.19,78142.59,5.1,0.0098,1e-05,1.80247]
[1777723191576,46.19,78142.4,5.1,0.0098,1e-05,1.80222]
[1777723199632,46.19,78142.35,5.1,0.0098,1e-05,1.80215]
[1777723204668,46.19,78142.02,5.1,0.00979,1e-05,1.80171]
[1777723210710,46.19,78142.01,5.1,0.00979,1e-05,1.80169]
[1777723215745,46.19,78142.18,5.1,0.00979,1e-05,1.80192]
[1777723221679,46.19,78141.76,5.1,0.00979,1e-05,1.80136]
[1777723226821,46.19,78142.27,5.1,0.00979,1e-05,1.80204]
[1777723231856,46.19,78142.65,5.1,0.00979,1e-05,1.80111]
[1777723236892,46.19,78142.32,5.1,0.00979,1e-05,1.80066]
[1777723243940,46.19,78142.68,5.1,0.00979,1e-05,1.80115]
[1777723248976,46.19,78142.29,5.1,0.00979,1e-05,1.80062]
[1777723254011,46.19,78142.26,5.1,0.00979,1e-05,1.80058]
[1777723259047,46.19,78142.34,5.1,0.00979,1e-05,1.80069]
[1777723264082,46.19,78142.51,5.1,0.00979,1e-05,1.80092]
[1777723272137,46.19,78142.41,5.1,0.00979,1e-05,1.80079]
[1777723277173,46.19,78142.34,5.1,0.00979,1e-05,1.80069]
[1777723282208,46.19,78142.0,5.1,0.00979,1e-05,1.80023]
[1777723287243,46.19,78142.33,5.1,0.00979,1e-05,1.80068]
[1777723292556,46.19,78142.4,5.1,0.00979,1e-05,1.80077]
[1777723294117,46.19,78142.06,5.1,0.00978,1e-05,1.79887]
[1777723299327,46.19,78142.04,5.1,0.00978,1e-05,1.79884]
[1777723304362,46.19,78129.03,5.1,0.00967,1e-05,1.78143]
[1777723306347,46.19,78128.07,5.1,0.00966,1e-05,1.78015]
[1777723306506,46.19,78128.07,5.1,0.00966,1e-05,1.78015]
[1777723309702,46.19,78127.35,5.1,0.00966,1e-05,1.77919]
[1777723316446,46.19,78126.68,5.1,0.00965,1e-05,1.77829]
[1777723321481,46.19,78126.51,5.1,0.00965,1e-05,1.77807]
[1777723328529,46.19,78125.89,5.1,0.00965,1e-05,1.77724]
[1777723334574,46.19,78125.81,5.1,0.00965,1e-05,1.77714]
[1777723339610,46.19,78125.62,5.1,0.00964,1e-05,1.77688]
[1777723344645,46.19,78122.81,5.1,0.00962,1e-05,1.77315]
[1777723349679,46.19,78122.84,5.1,0.00962,1e-05,1.77319]
[1777723354715,46.19,78122.51,5.1,0.00961,1e-05,1.77132]
[1777723359750,46.19,78122.65,5.1,0.00961,1e-05,1.77151]
[1777723361344,46.19,78122.65,5.1,0.00961,1e-05,1.77151]
[1777723366799,46.19,78122.71,5.1,0.00961,1e-05,1.77158]
[1777723371835,46.19,78122.54,5.1,0.00961,1e-05,1.77136]
[1777723376870,46.19,78122.52,5.1,0.00961,1e-05,1.77133]
[1777723381905,46.19,78122.19,5.1,0.00961,1e-05,1.77089]
[1777723386940,46.19,78122.09,5.1,0.00961,1e-05,1.77076]
[1777723391975,46.19,78122.1,5.1,0.00961,1e-05,1.77078]
[1777723397010,46.19,78121.99,5.1,0.00961,1e-05,1.77063]
[1777723403052,46.19,78121.95,5.1,0.00961,1e-05,1.77058]
[1777723408087,46.19,78121.84,5.1,0.00961,1e-05,1.77043]
[1777723413122,46.19,78121.71,5.1,0.0096,1e-05,1.76883]
[1777723420171,46.19,78121.97,5.1,0.0096,1e-05,1.76917]
[1777723425206,46.19,78121.85,5.1,0.0096,1e-05,1.76902]
[1777723436286,46.19,78120.65,5.1,0.00959,1e-05,1.76742]
[1777723441321,46.19,78119.76,5.1,0.00958,1e-05,1.76625]
[1777723446356,46.19,78120.98,5.1,0.00959,1e-05,1.76786]
[1777723453404,46.19,78121.61,5.1,0.0096,1e-05,1.7687]
[1777723458440,46.19,78121.94,5.1,0.0096,1e-05,1.76913]
[1777723465489,46.19,78121.7,5.1,0.0096,1e-05,1.76882]
[1777723475560,46.19,78121.71,5.1,0.00959,1e-05,1.7674]
[1777723480595,46.19,78121.37,5.1,0.00959,1e-05,1.76695]
[1777723485630,46.19,78121.42,5.1,0.00959,1e-05,1.76702]
[1777723492679,46.19,78122.4,5.1,0.00959,1e-05,1.76832]
[1777723497714,46.19,78131.56,5.1,0.00967,1e-05,1.7805]
[1777723503757,46.19,78130.2,5.1,0.00966,1e-05,1.77868]
[1777723508791,46.19,78129.13,5.1,0.00965,1e-05,1.77726]
[1777723513827,46.19,78128.81,5.1,0.00965,1e-05,1.77683]
[1777723518862,46.19,78129.09,5.1,0.00965,1e-05,1.77721]
[1777723523975,46.19,78129.09,5.1,0.00965,1e-05,1.77721]
[1777723529939,46.19,78126.22,5.1,0.00963,1e-05,1.77339]
[1777723534974,46.19,78126.21,5.1,0.00962,1e-05,1.77194]
[1777723540010,46.19,78128.09,5.1,0.00963,1e-05,1.77444]
[1777723545044,46.19,78127.91,5.1,0.00963,1e-05,1.7742]
[1777723550079,46.19,78131.16,5.1,0.00966,1e-05,1.77853]
[1777723552943,46.19,78133.31,5.1,0.00968,1e-05,1.7814]
[1777723558135,46.19,78143.27,5.1,0.00976,1e-05,1.79472]
[1777723564177,46.19,78142.01,5.1,0.00975,1e-05,1.79303]
[1777723569212,46.19,78142.66,5.1,0.00975,1e-05,1.7939]
[1777723578275,46.19,78141.36,5.1,0.00974,1e-05,1.79216]
[1777723583310,46.19,78140.94,5.1,0.00974,1e-05,1.7916]
[1777723588344,46.19,78141.94,5.1,0.00975,1e-05,1.79294]
[1777723593612,46.19,78141.9,5.1,0.00975,1e-05,1.79288]
[1777723599422,46.19,78142.69,5.1,0.00975,1e-05,1.7925]
[1777723604457,46.19,78142.71,5.1,0.00975,1e-05,1.79253]
[1777723609492,46.19,78142.98,5.1,0.00975,1e-05,1.79289]
[1777723614526,46.19,78150.59,5.1,0.00981,1e-05,1.80312]
[1777723619561,46.19,78152.32,5.1,0.00982,1e-05,1.80545]
[1777723624597,46.19,78152.85,5.1,0.00983,1e-05,1.80617]
[1777723629632,46.19,78159.81,5.1,0.00989,1e-05,1.81558]
[1777723634667,46.19,78159.86,5.1,0.00989,1e-05,1.81564]
[1777723639702,46.19,78162.15,5.1,0.00991,1e-05,1.81875]
[1777723644737,46.19,78162.4,5.1,0.00991,1e-05,1.81909]
[1777723649772,46.19,78162.93,5.1,0.00991,1e-05,1.81981]
[1777723654807,46.19,78162.73,5.1,0.0099,1e-05,1.81808]
[1777723659842,46.19,78162.51,5.1,0.0099,1e-05,1.81778]
[1777723664877,46.19,78155.44,5.1,0.00984,1e-05,1.80821]
[1777723669913,46.19,78154.71,5.1,0.00984,1e-05,1.80723]
[1777723675119,46.19,78154.92,5.1,0.00984,1e-05,1.80751]
[1777723684014,46.19,78154.92,5.1,0.00984,1e-05,1.80751]
[1777723689049,46.19,78154.53,5.1,0.00984,1e-05,1.80698]
[1777723700126,46.19,78154.17,5.1,0.00983,1e-05,1.8065]
[1777723705161,46.19,78153.85,5.1,0.00983,1e-05,1.80607]
[1777723711203,46.19,78154.1,5.1,0.00982,1e-05,1.80495]
[1777723716238,46.19,78154.1,5.1,0.00982,1e-05,1.80495]
[1777723722280,46.19,78155.64,5.1,0.00984,1e-05,1.80703]
[1777723728322,46.19,78157.29,5.1,0.00985,1e-05,1.80926]
[1777723733356,46.19,78157.26,5.1,0.00985,1e-05,1.80922]
[1777723743407,46.19,78156.95,5.1,0.00985,1e-05,1.8088]
[1777723750476,46.19,78157.31,5.1,0.00985,1e-05,1.80929]
[1777723756517,46.19,78157.23,5.1,0.00985,1e-05,1.80918]
[1777723761552,46.19,78161.89,5.1,0.00989,1e-05,1.81548]
[1777723765921,46.19,78124.42,5.1,0.00958,1e-05,1.76529]
[1777723771623,46.19,78111.09,5.1,0.00947,1e-05,1.74628]
[1777723776658,46.19,78108.75,5.1,0.00945,1e-05,1.74321]
[1777723781693,46.19,78108.26,5.1,0.00944,1e-05,1.74257]
[1777723786728,46.19,78107.95,5.1,0.00944,1e-05,1.74216]
[1777723791763,46.19,78107.01,5.1,0.00943,1e-05,1.74093]
[1777723796797,46.19,78108.93,5.1,0.00945,1e-05,1.74345]
[1777723801833,46.19,78109.19,5.1,0.00945,1e-05,1.74379]
[1777723806867,46.19,78107.53,5.1,0.00944,1e-05,1.74161]
[1777723812910,46.19,78107.36,5.1,0.00944,1e-05,1.74139]
[1777723818952,46.19,78108.21,5.1,0.00944,1e-05,1.7425]
[1777723824993,46.19,78108.1,5.1,0.00944,1e-05,1.74236]
[1777723834057,46.19,78107.17,5.1,0.00943,1e-05,1.73973]
[1777723839092,46.19,78107.98,5.1,0.00943,1e-05,1.74079]
[1777723844127,46.19,78107.53,5.1,0.00943,1e-05,1.7402]
[1777723850170,46.19,78105.53,5.1,0.00941,1e-05,1.73758]
[1777723855205,46.19,78108.52,5.1,0.00944,1e-05,1.7415]
[1777723861248,46.19,78109.03,5.1,0.00944,1e-05,1.74216]
[1777723866283,46.19,78108.92,5.1,0.00944,1e-05,1.74202]
[1777723871318,46.19,78108.85,5.1,0.00944,1e-05,1.74193]
[1777723876353,46.19,78108.95,5.1,0.00944,1e-05,1.74206]
[1777723881388,46.19,78108.96,5.1,0.00944,1e-05,1.74207]
[1777723886423,46.19,78108.76,5.1,0.00944,1e-05,1.74181]
[1777723891458,46.19,78108.69,5.1,0.00943,1e-05,1.7403]
[1777723896502,46.19,78108.83,5.1,0.00943,1e-05,1.74049]
[1777723903547,46.19,78108.86,5.1,0.00943,1e-05,1.74053]
[1777723909589,46.19,78108.93,5.1,0.00943,1e-05,1.74062]
[1777723916144,46.19,78108.78,5.1,0.00943,1e-05,1.74042]
[1777723922680,46.19,78109.05,5.1,0.00944,1e-05,1.74078]
[1777723928722,46.19,78114.14,5.1,0.00948,1e-05,1.74745]
[1777723933758,46.19,78121.81,5.1,0.00954,1e-05,1.75756]
[1777723938793,46.19,78121.94,5.1,0.00954,1e-05,1.75773]
[1777723943827,46.19,78122.18,5.1,0.00954,1e-05,1.75805]
[1777723948863,46.19,78122.64,5.1,0.00954,1e-05,1.75865]
[1777723953898,46.19,78135.45,5.1,0.00964,1e-05,1.77421]
[1777723960947,46.19,78136.56,5.1,0.00965,1e-05,1.77568]
[1777723965982,46.19,78136.94,5.1,0.00965,1e-05,1.77619]
[1777723974038,46.19,78136.52,5.1,0.00965,1e-05,1.77563]
[1777723979832,46.19,78136.64,5.1,0.00965,1e-05,1.77579]
[1777723985116,46.19,78136.65,5.1,0.00965,1e-05,1.7758]
[1777723993123,46.19,78136.5,5.1,0.00965,1e-05,1.7756]
[1777723998207,46.19,78136.39,5.1,0.00965,1e-05,1.77546]
[1777724006263,46.19,78136.62,5.1,0.00965,1e-05,1.77576]
[1777724012305,46.19,78136.22,5.1,0.00964,1e-05,1.7738]
[1777724018349,46.19,78135.97,5.1,0.00964,1e-05,1.77347]
[1777724023384,46.19,78136.01,5.1,0.00964,1e-05,1.77352]
[1777724029425,46.19,78137.22,5.1,0.00965,1e-05,1.77513]
[1777724034461,46.19,78145.18,5.1,0.00971,1e-05,1.78575]
[1777724040503,46.19,78144.61,5.1,0.00971,1e-05,1.78499]
[1777724046548,46.19,78144.46,5.1,0.00971,1e-05,1.78479]
[1777724051585,46.19,78144.81,5.1,0.00971,1e-05,1.78526]
[1777724056621,46.19,78145.01,5.1,0.00971,1e-05,1.78552]
[1777724061656,46.19,78144.93,5.1,0.00971,1e-05,1.78542]
[1777724067115,46.19,78144.93,5.1,0.00971,1e-05,1.78542]
[1777724072541,46.19,78145.98,5.1,0.00972,1e-05,1.78682]
[1777724077768,46.19,78142.75,5.1,0.00968,1e-05,1.78106]
[1777724084817,46.19,78142.71,5.1,0.00968,1e-05,1.78101]
[1777724089852,46.19,78144.44,5.1,0.0097,1e-05,1.78332]
[1777724094975,46.19,78144.48,5.1,0.0097,1e-05,1.78338]
[1777724103950,46.19,78139.7,5.1,0.00966,1e-05,1.777]
[1777724108985,46.19,78139.14,5.1,0.00966,1e-05,1.77625]
[1777724114020,46.19,78139.26,5.1,0.00966,1e-05,1.77641]
[1777724119056,46.19,78138.93,5.1,0.00965,1e-05,1.77597]
[1777724124090,46.19,78139.02,5.1,0.00965,1e-05,1.77609]
[1777724130165,46.19,78138.98,5.1,0.00965,1e-05,1.77604]
[1777724137732,46.19,78138.98,5.1,0.00965,1e-05,1.7746]
[1777724144231,46.19,78139.11,5.1,0.00965,1e-05,1.77478]
[1777724149265,46.19,78139.24,5.1,0.00965,1e-05,1.77495]
[1777724154301,46.19,78139.36,5.1,0.00965,1e-05,1.77511]
[1777724159336,46.19,78139.39,5.1,0.00965,1e-05,1.77515]
[1777724165378,46.19,78139.07,5.1,0.00965,1e-05,1.77472]
[1777724177462,46.19,78139.07,5.1,0.00965,1e-05,1.77472]
[1777724183504,46.19,78139.27,5.1,0.00965,1e-05,1.77499]
[1777724189546,46.19,78139.47,5.1,0.00965,1e-05,1.77526]
[1777724194744,46.19,78139.55,5.1,0.00964,1e-05,1.77393]
[1777724204607,46.19,78139.47,5.1,0.00964,1e-05,1.77382]
[1777724210693,46.19,78139.29,5.1,0.00964,1e-05,1.77358]
[1777724217742,46.19,78139.31,5.1,0.00964,1e-05,1.77361]
[1777724222776,46.19,78141.98,5.1,0.00966,1e-05,1.77716]
[1777724233853,46.19,78142.04,5.1,0.00966,1e-05,1.77724]
[1777724240903,46.19,78142.93,5.1,0.00967,1e-05,1.77843]
[1777724246945,46.19,78142.44,5.1,0.00967,1e-05,1.77778]
[1777724251338,46.19,78142.3,5.1,0.00967,1e-05,1.77759]
[1777724257022,46.19,78142.25,5.1,0.00966,1e-05,1.77609]
[1777724262057,46.19,78140.83,5.1,0.00965,1e-05,1.7742]
[1777724267092,46.19,78140.82,5.1,0.00965,1e-05,1.77418]
[1777724268356,46.19,78140.82,5.1,0.00965,1e-05,1.77418]
[1777724274141,46.19,78139.63,5.1,0.00964,1e-05,1.7726]
[1777724279456,46.19,78139.38,5.1,0.00963,1e-05,1.77227]
[1777724286225,46.19,78139.88,5.1,0.00964,1e-05,1.77293]
[1777724291260,46.19,78139.46,5.1,0.00964,1e-05,1.77237]
[1777724297302,46.19,78139.31,5.1,0.00963,1e-05,1.77217]
[1777724303344,46.19,78139.29,5.1,0.00963,1e-05,1.77215]
[1777724310393,46.19,78139.39,5.1,0.00963,1e-05,1.77228]
[1777724316434,46.19,78140.5,5.1,0.00964,1e-05,1.77232]
[1777724322477,46.19,78142.7,5.1,0.00965,1e-05,1.77525]
[1777724327511,46.19,78142.43,5.1,0.00965,1e-05,1.77489]
[1777724332547,46.19,78142.68,5.1,0.00965,1e-05,1.77522]
[1777724339596,46.19,78142.3,5.1,0.00965,1e-05,1.77472]
[1777724347653,46.19,78141.63,5.1,0.00965,1e-05,1.77383]
[1777724352687,46.19,78141.82,5.1,0.00965,1e-05,1.77408]
[1777724357723,46.19,78141.49,5.1,0.00964,1e-05,1.77364]
[1777724362757,46.19,78141.57,5.1,0.00964,1e-05,1.77375]
[1777724367793,46.19,78141.99,5.1,0.00965,1e-05,1.77431]
[1777724372828,46.19,78142.29,5.1,0.00964,1e-05,1.77327]
[1777724378705,46.19,78142.23,5.1,0.00964,1e-05,1.77319]
[1777724383905,46.19,78141.9,5.1,0.00964,1e-05,1.77275]
[1777724388939,46.19,78142.3,5.1,0.00964,1e-05,1.77328]
[1777724393975,46.19,78141.9,5.1,0.00964,1e-05,1.77275]
[1777724400024,46.19,78142.6,5.1,0.00965,1e-05,1.77368]
[1777724405059,46.19,78142.29,5.1,0.00964,1e-05,1.77327]
[1777724410093,46.19,78142.28,5.1,0.00964,1e-05,1.77326]
[1777724416136,46.19,78142.29,5.1,0.00964,1e-05,1.77327]
[1777724422178,46.19,78142.19,5.1,0.00964,1e-05,1.77314]
[1777724427213,46.19,78142.08,5.1,0.00964,1e-05,1.77299]
[1777724432248,46.19,78142.73,5.1,0.00964,1e-05,1.77242]
[1777724439297,46.19,78142.35,5.1,0.00964,1e-05,1.77192]
[1777724445694,46.19,78142.58,5.1,0.00964,1e-05,1.77222]
[1777724451382,46.19,78142.34,5.1,0.00964,1e-05,1.7719]
[1777724456417,46.19,78142.67,5.1,0.00964,1e-05,1.77234]
[1777724461452,46.19,78142.57,5.1,0.00964,1e-05,1.77221]
[1777724466487,46.19,78142.66,5.1,0.00964,1e-05,1.77233]
[1777724471518,46.19,78142.52,5.1,0.00964,1e-05,1.77214]
[1777724476557,46.19,78142.43,5.1,0.00964,1e-05,1.77202]
[1777724481591,46.19,78142.46,5.1,0.00964,1e-05,1.77206]
[1777724486627,46.19,78142.48,5.1,0.00964,1e-05,1.77209]
[1777724491662,46.19,78142.49,5.1,0.00963,1e-05,1.77067]
[1777724496697,46.19,78142.75,5.1,0.00963,1e-05,1.77101]
[1777724502739,46.19,78142.64,5.1,0.00963,1e-05,1.77087]
[1777724507774,46.19,78142.72,5.1,0.00963,1e-05,1.77097]
[1777724512809,46.19,78142.84,5.1,0.00963,1e-05,1.77113]
[1777724517845,46.19,78142.77,5.1,0.00963,1e-05,1.77104]
[1777724522881,46.19,78143.85,5.1,0.00964,1e-05,1.77248]
[1777724527916,46.19,78143.86,5.1,0.00964,1e-05,1.77249]
[1777724535973,46.19,78143.62,5.1,0.00964,1e-05,1.77217]
[1777724541009,46.19,78143.34,5.1,0.00964,1e-05,1.7718]
[1777724546046,46.19,78143.43,5.1,0.00964,1e-05,1.77192]
[1777724554102,46.19,78143.79,5.1,0.00963,1e-05,1.77096]
[1777724560144,46.19,78143.95,5.1,0.00963,1e-05,1.77117]
[1777724565179,46.19,78143.74,5.1,0.00963,1e-05,1.7709]
[1777724570214,46.19,78143.58,5.1,0.00963,1e-05,1.77068]
[1777724576256,46.19,78143.63,5.1,0.00963,1e-05,1.77075]
[1777724581749,46.19,78150.69,5.1,0.00969,1e-05,1.78016]
[1777724588452,46.19,78151.56,5.1,0.0097,1e-05,1.78132]
[1777724601543,46.19,78151.74,5.1,0.0097,1e-05,1.78156]
[1777724608592,46.19,78151.63,5.1,0.0097,1e-05,1.78141]
[1777724615641,46.19,78150.6,5.1,0.00968,1e-05,1.7786]
[1777724624706,46.19,78151.44,5.1,0.00969,1e-05,1.77972]
[1777724629742,46.19,78152.0,5.1,0.00969,1e-05,1.78046]
[1777724634777,46.19,78152.5,5.1,0.0097,1e-05,1.78113]
[1777724639813,46.19,78152.57,5.1,0.0097,1e-05,1.78123]
[1777724644848,46.19,78152.63,5.1,0.0097,1e-05,1.78131]
[1777724650889,46.19,78157.82,5.1,0.00974,1e-05,1.78825]
[1777724655925,46.19,78162.04,5.1,0.00977,1e-05,1.79391]
[1777724662974,46.19,78161.64,5.1,0.00977,1e-05,1.79338]
[1777724669018,46.19,78161.29,5.1,0.00977,1e-05,1.79291]
[1777724674053,46.19,78161.91,5.1,0.00977,1e-05,1.79229]
[1777724679088,46.19,78161.89,5.1,0.00977,1e-05,1.79227]
[1777724684123,46.19,78162.17,5.1,0.00977,1e-05,1.79264]
[1777724689158,46.19,78164.75,5.1,0.00979,1e-05,1.79611]
[1777724694193,46.19,78164.59,5.1,0.00979,1e-05,1.79589]
[1777724699227,46.19,78164.48,5.1,0.00979,1e-05,1.79575]
[1777724706281,46.19,78164.59,5.1,0.00979,1e-05,1.79589]
[1777724711316,46.19,78165.95,5.1,0.0098,1e-05,1.79772]
[1777724716351,46.19,78166.02,5.1,0.0098,1e-05,1.79782]
[1777724721386,46.19,78165.99,5.1,0.0098,1e-05,1.79778]
[1777724726424,46.19,78167.24,5.1,0.00981,1e-05,1.79946]
[1777724731459,46.19,78174.82,5.1,0.00986,1e-05,1.80824]
[1777724736494,46.19,78175.67,5.1,0.00987,1e-05,1.80939]
[1777724741529,46.19,78205.37,5.1,0.01012,1e-05,1.84994]
[1777724746564,46.19,78207.68,5.1,0.01014,1e-05,1.85312]
[1777724751598,46.19,78207.01,5.1,0.01014,1e-05,1.8522]
[1777724757641,46.19,78207.27,5.1,0.01014,1e-05,1.85256]
[1777724763683,46.19,78207.33,5.1,0.01014,1e-05,1.85264]
[1777724769725,46.19,78207.49,5.1,0.01014,1e-05,1.85286]
[1777724774760,46.19,78216.52,5.1,0.01022,1e-05,1.86535]
[1777724779795,46.19,78216.21,5.1,0.01021,1e-05,1.86492]
[1777724784830,46.19,78223.57,5.1,0.01028,1e-05,1.87515]
[1777724789865,46.19,78222.98,5.1,0.01027,1e-05,1.87433]
[1777724794900,46.19,78217.33,5.1,0.01022,1e-05,1.86499]
[1777724799935,46.19,78228.17,5.1,0.01031,1e-05,1.88007]
[1777724804971,46.19,78225.98,5.1,0.01029,1e-05,1.87701]
[1777724810007,46.19,78231.59,5.1,0.01034,1e-05,1.88484]
[1777724815041,46.19,78230.85,5.1,0.01033,1e-05,1.88381]
[1777724821083,46.19,78231.9,5.1,0.01034,1e-05,1.88528]
[1777724828132,46.19,78231.91,5.1,0.01034,1e-05,1.88529]
[1777724833167,46.19,78232.26,5.1,0.01034,1e-05,1.88578]
[1777724838201,46.19,78231.98,5.1,0.01034,1e-05,1.88539]
[1777724843237,46.19,78232.28,5.1,0.01034,1e-05,1.88581]
[1777724848272,46.19,78232.01,5.1,0.01034,1e-05,1.88543]
[1777724853307,46.19,78235.56,5.1,0.01036,1e-05,1.8889]
[1777724858341,46.19,78236.67,5.1,0.01037,1e-05,1.89046]
[1777724863377,46.19,78243.44,5.1,0.01043,1e-05,1.89997]
[1777724868412,46.19,78243.91,5.1,0.01044,1e-05,1.90063]
[1777724873447,46.19,78244.03,5.1,0.01044,1e-05,1.9008]
[1777724878482,46.19,78246.08,5.1,0.01046,1e-05,1.90369]
[1777724883517,46.19,78251.99,5.1,0.01051,1e-05,1.91203]
[1777724888671,46.19,78252.88,5.1,0.01052,1e-05,1.91329]
[1777724894594,46.19,78255.2,5.1,0.01054,1e-05,1.91658]
[1777724899629,46.19,78256.77,5.1,0.01055,1e-05,1.91881]
[1777724904664,46.19,78259.23,5.1,0.01057,1e-05,1.9223]
[1777724909699,46.19,78254.1,5.1,0.01053,1e-05,1.91502]
[1777724914734,46.19,78250.41,5.1,0.01049,1e-05,1.90829]
[1777724924804,46.19,78250.25,5.1,0.01048,1e-05,1.90806]
[1777724930867,46.19,78250.18,5.1,0.01048,1e-05,1.90796]
[1777724935902,46.19,78240.77,5.1,0.0104,1e-05,1.89471]
[1777724940937,46.19,78237.34,5.1,0.01037,1e-05,1.88989]
[1777724945971,46.19,78240.78,5.1,0.0104,1e-05,1.89472]
[1777724951006,46.19,78241.21,5.1,0.01041,1e-05,1.89532]
[1777724956046,46.19,78241.51,5.1,0.01041,1e-05,1.89575]
[1777724961080,46.19,78241.7,5.1,0.01041,1e-05,1.89601]
[1777724966116,46.19,78240.77,5.1,0.0104,1e-05,1.89471]
[1777724971150,46.19,78241.91,5.1,0.0104,1e-05,1.8948]
[1777724976186,46.19,78242.13,5.1,0.01041,1e-05,1.89511]
[1777724981221,46.19,78242.52,5.1,0.01041,1e-05,1.89566]
[1777724986256,46.19,78243.62,5.1,0.01042,1e-05,1.89721]
[1777724994312,46.19,78244.01,5.1,0.01042,1e-05,1.89775]
[1777725000354,46.19,78244.36,5.1,0.01043,1e-05,1.89825]
[1777725006396,46.19,78244.75,5.1,0.01043,1e-05,1.8988]
[1777725011431,46.19,78244.12,5.1,0.01042,1e-05,1.89791]
[1777725016466,46.19,78244.82,5.1,0.01043,1e-05,1.89889]
[1777725021501,46.19,78249.4,5.1,0.01047,1e-05,1.90535]
[1777725026536,46.19,78250.62,5.1,0.01048,1e-05,1.90707]
[1777725031571,46.19,78255.12,5.1,0.01051,1e-05,1.91192]
[1777725036606,46.19,78257.8,5.1,0.01053,1e-05,1.91571]
[1777725041642,46.19,78258.3,5.1,0.01054,1e-05,1.91642]
[1777725046677,46.19,78258.86,5.1,0.01054,1e-05,1.91722]
[1777725051712,46.19,78258.58,5.1,0.01054,1e-05,1.91682]
[1777725058761,46.19,78246.23,5.1,0.01043,1e-05,1.89937]
[1777725063796,46.19,78244.27,5.1,0.01042,1e-05,1.89661]
[1777725068832,46.19,78240.18,5.1,0.01038,1e-05,1.89087]
[1777725073867,46.19,78235.89,5.1,0.01034,1e-05,1.88486]
[1777725079909,46.19,78235.92,5.1,0.01034,1e-05,1.8849]
[1777725084955,46.19,78235.25,5.1,0.01034,1e-05,1.88396]
[1777725087971,46.19,78216.58,5.1,0.01018,1e-05,1.858]
[1777725093005,46.19,78215.94,5.1,0.01016,1e-05,1.85563]
[1777725098041,46.19,78212.89,5.1,0.01014,1e-05,1.85142]
[1777725103076,46.19,78204.99,5.1,0.01007,1e-05,1.84055]
[1777725108111,46.19,78202.84,5.1,0.01005,1e-05,1.8376]
[1777725113145,46.19,78197.22,5.1,0.01001,1e-05,1.82991]
[1777725118181,46.19,78197.1,5.1,0.01,1e-05,1.82975]
[1777725123216,46.19,78201.03,5.1,0.01004,1e-05,1.83512]
[1777725128251,46.19,78201.3,5.1,0.01004,1e-05,1.83549]
[1777725133286,46.19,78201.72,5.1,0.01004,1e-05,1.83607]
[1777725138321,46.19,78198.74,5.1,0.01002,1e-05,1.83199]
[1777725144363,46.19,78198.76,5.1,0.01002,1e-05,1.83201]
[1777725149398,46.19,78198.75,5.1,0.01002,1e-05,1.832]
[1777725154433,46.19,78199.91,5.1,0.01002,1e-05,1.83212]
[1777725159467,46.19,78200.4,5.1,0.01002,1e-05,1.83279]
[1777725166517,46.19,78199.25,5.1,0.01001,1e-05,1.83121]
[1777725171552,46.19,78199.6,5.1,0.01002,1e-05,1.83169]
[1777725177594,46.19,78199.62,5.1,0.01002,1e-05,1.83172]
[1777725182629,46.19,78200.16,5.1,0.01002,1e-05,1.83246]
[1777725187664,46.19,78212.47,5.1,0.01013,1e-05,1.84936]
[1777725192699,46.19,78212.03,5.1,0.01012,1e-05,1.84875]
[1777725197734,46.19,78214.48,5.1,0.01014,1e-05,1.85213]
[1777725202769,46.19,78218.62,5.1,0.01018,1e-05,1.85785]
[1777725207804,46.19,78219.55,5.1,0.01019,1e-05,1.85914]
[1777725213846,46.19,78219.75,5.1,0.01018,1e-05,1.85793]
[1777725219888,46.19,78219.47,5.1,0.01018,1e-05,1.85754]
[1777725224923,46.19,78219.67,5.1,0.01018,1e-05,1.85782]
[1777725230965,46.19,78220.42,5.1,0.01019,1e-05,1.85885]
[1777725236000,46.19,78221.32,5.1,0.01019,1e-05,1.8601]
[1777725242042,46.19,78221.59,5.1,0.0102,1e-05,1.86047]
[1777725247077,46.19,78222.16,5.1,0.0102,1e-05,1.86126]
[1777725253119,46.19,78222.17,5.1,0.0102,1e-05,1.86128]
[1777725258154,46.19,78221.78,5.1,0.0102,1e-05,1.86074]
[1777725263189,46.19,78227.61,5.1,0.01025,1e-05,1.86882]
[1777725268224,46.19,78227.46,5.1,0.01025,1e-05,1.86862]
[1777725274265,46.19,78227.32,5.1,0.01024,1e-05,1.86693]
[1777725280308,46.19,78227.09,5.1,0.01024,1e-05,1.86661]
[1777725286350,46.19,78227.27,5.1,0.01024,1e-05,1.86686]
[1777725291384,46.19,78227.9,5.1,0.01024,1e-05,1.86773]
[1777725296420,46.19,78228.67,5.1,0.01025,1e-05,1.8688]
[1777725301455,46.19,78228.74,5.1,0.01025,1e-05,1.8689]
[1777725306489,46.19,78228.74,5.1,0.01025,1e-05,1.8689]
[1777725312532,46.19,78225.11,5.1,0.01022,1e-05,1.86386]
[1777725317567,46.19,78225.13,5.1,0.01022,1e-05,1.86389]
[1777725323608,46.19,78225.32,5.1,0.01022,1e-05,1.86415]
[1777725328650,46.19,78225.13,5.1,0.01022,1e-05,1.86389]
[1777725334262,46.19,78225.13,5.1,0.01021,1e-05,1.8624]
[1777725345769,46.19,78225.07,5.1,0.01021,1e-05,1.86232]
[1777725348880,46.19,78225.0,5.1,0.01021,1e-05,1.86222]
[1777725356519,46.19,78224.91,5.1,0.01021,1e-05,1.86209]
[1777725361881,46.19,78226.09,5.1,0.01022,1e-05,1.86373]
[1777725365885,46.19,78225.67,5.1,0.01022,1e-05,1.86315]
[1777725371951,46.19,78225.72,5.1,0.01022,1e-05,1.86322]
[1777725376986,46.19,78226.1,5.1,0.01022,1e-05,1.86374]
[1777725383027,46.19,78225.76,5.1,0.01022,1e-05,1.86327]
[1777725393099,46.19,78226.2,5.1,0.01021,1e-05,1.86239]
[1777725398134,46.19,78225.84,5.1,0.01021,1e-05,1.86189]
[1777725403169,46.19,78225.69,5.1,0.01021,1e-05,1.86169]
[1777725408205,46.19,78225.69,5.1,0.01021,1e-05,1.86169]
[1777725413854,46.19,78225.79,5.1,0.01021,1e-05,1.86183]
[1777725421297,46.19,78226.18,5.1,0.01021,1e-05,1.86237]
[1777725427339,46.19,78225.95,5.1,0.01021,1e-05,1.86205]
[1777725432374,46.19,78226.08,5.1,0.01021,1e-05,1.86223]
[1777725437409,46.19,78225.79,5.1,0.01021,1e-05,1.86183]
[1777725442444,46.19,78216.85,5.1,0.01013,1e-05,1.84947]
[1777725448485,46.19,78217.06,5.1,0.01013,1e-05,1.84976]
[1777725454528,46.19,78216.97,5.1,0.01013,1e-05,1.84815]
[1777725459563,46.19,78215.42,5.1,0.01011,1e-05,1.84602]
[1777725465605,46.19,78215.3,5.1,0.01011,1e-05,1.84585]
[1777725470640,46.19,78215.01,5.1,0.01011,1e-05,1.84545]
[1777725477689,46.19,78214.66,5.1,0.01011,1e-05,1.84497]
[1777725485075,46.19,78214.68,5.1,0.01011,1e-05,1.845]
[1777725490779,46.19,78214.68,5.1,0.01011,1e-05,1.845]
[1777725497829,46.19,78214.64,5.1,0.01011,1e-05,1.84494]
[1777725502864,46.19,78214.87,5.1,0.01011,1e-05,1.84526]
[1777725509914,46.19,78214.71,5.1,0.01011,1e-05,1.84504]
[1777725516962,46.19,78214.1,5.1,0.01009,1e-05,1.84272]
[1777725523005,46.19,78214.43,5.1,0.0101,1e-05,1.84317]
[1777725530054,46.19,78213.99,5.1,0.01009,1e-05,1.84257]
[1777725538466,46.19,78213.99,5.1,0.01009,1e-05,1.84257]
[1777725544152,46.19,78213.75,5.1,0.01009,1e-05,1.84224]
[1777725550194,46.19,78214.12,5.1,0.01009,1e-05,1.84275]
[1777725555228,46.19,78212.66,5.1,0.01008,1e-05,1.84074]
[1777725560264,46.19,78211.03,5.1,0.01007,1e-05,1.8385]
[1777725565299,46.19,78204.15,5.1,0.01001,1e-05,1.82908]
[1777725570334,46.19,78199.47,5.1,0.00997,1e-05,1.82269]
[1777725575369,46.19,78199.68,5.1,0.00996,1e-05,1.82151]
[1777725581411,46.19,78199.96,5.1,0.00997,1e-05,1.82189]
[1777725587453,46.19,78197.82,5.1,0.00995,1e-05,1.81898]
[1777725592487,46.19,78196.25,5.1,0.00994,1e-05,1.81684]
[1777725597523,46.19,78195.35,5.1,0.00993,1e-05,1.81562]
[1777725602558,46.19,78195.8,5.1,0.00993,1e-05,1.81623]
[1777725609607,46.19,78195.59,5.1,0.00993,1e-05,1.81595]
[1777725615649,46.19,78195.87,5.1,0.00993,1e-05,1.81633]
[1777725621691,46.19,78195.45,5.1,0.00993,1e-05,1.81576]
[1777725627733,46.19,78195.25,5.1,0.00993,1e-05,1.81548]
[1777725632768,46.19,78194.69,5.1,0.00991,1e-05,1.81326]
[1777725639817,46.19,78194.8,5.1,0.00992,1e-05,1.81341]
[1777725644852,46.19,78193.51,5.1,0.0099,1e-05,1.81166]
[1777725650390,46.19,78193.87,5.1,0.00991,1e-05,1.81215]
[1777725657943,46.19,78192.63,5.1,0.0099,1e-05,1.81047]
[1777725663986,46.19,78189.35,5.1,0.00987,1e-05,1.80602]
[1777725669021,46.19,78188.08,5.1,0.00986,1e-05,1.80431]
[1777725674055,46.19,78189.06,5.1,0.00987,1e-05,1.80563]
[1777725682112,46.19,78189.58,5.1,0.00987,1e-05,1.80633]
[1777725687147,46.19,78204.75,5.1,0.01,1e-05,1.82696]
[1777725692182,46.19,78204.52,5.1,0.00999,1e-05,1.82517]
[1777725697218,46.19,78204.88,5.1,0.00999,1e-05,1.82566]
[1777725702253,46.19,78205.45,5.1,0.01,1e-05,1.82644]
[1777725707288,46.19,78206.29,5.1,0.01,1e-05,1.82759]
[1777725713329,46.19,78206.22,5.1,0.01,1e-05,1.82749]
[1777725720379,46.19,78205.91,5.1,0.01,1e-05,1.82707]
[1777725726421,46.19,78208.12,5.1,0.01002,1e-05,1.83009]
[1777725732464,46.19,78208.01,5.1,0.01002,1e-05,1.82994]
[1777725738505,46.19,78208.05,5.1,0.01002,1e-05,1.82999]
[1777725743540,46.19,78207.78,5.1,0.01002,1e-05,1.82962]
[1777725748575,46.19,78208.11,5.1,0.01002,1e-05,1.83008]
[1777725753610,46.19,78207.76,5.1,0.01001,1e-05,1.82812]
[1777725758645,46.19,78207.83,5.1,0.01001,1e-05,1.82822]
[1777725764147,46.19,78207.63,5.1,0.01001,1e-05,1.82795]
[1777725771736,46.19,78208.23,5.1,0.01001,1e-05,1.82877]
[1777725777778,46.19,78208.26,5.1,0.01001,1e-05,1.82881]
[1777725784826,46.19,78208.92,5.1,0.01002,1e-05,1.82971]
[1777725789862,46.19,78208.87,5.1,0.01002,1e-05,1.82964]
[1777725794897,46.19,78209.28,5.1,0.01002,1e-05,1.8302]
[1777725799932,46.19,78211.75,5.1,0.01004,1e-05,1.83358]
[1777725806981,46.19,78211.81,5.1,0.01004,1e-05,1.83367]
[1777725812017,46.19,78211.78,5.1,0.01003,1e-05,1.83215]
[1777725818061,46.19,78211.76,5.1,0.01003,1e-05,1.83212]
[1777725825111,46.19,78212.95,5.1,0.01004,1e-05,1.83375]
[1777725830561,46.19,78213.1,5.1,0.01005,1e-05,1.83396]
[1777725837195,46.19,78213.14,5.1,0.01005,1e-05,1.83401]
[1777725843238,46.19,78211.06,5.1,0.01003,1e-05,1.83116]
[1777725848273,46.19,78213.31,5.1,0.01005,1e-05,1.83424]
[1777725853308,46.19,78215.56,5.1,0.01007,1e-05,1.83733]
[1777725858343,46.19,78220.37,5.1,0.01011,1e-05,1.84394]
[1777725863377,46.19,78223.4,5.1,0.01013,1e-05,1.84811]
[1777725870431,46.19,78222.9,5.1,0.01013,1e-05,1.84742]
[1777725875466,46.19,78222.89,5.1,0.01012,1e-05,1.84593]
[1777725881508,46.19,78222.77,5.1,0.01012,1e-05,1.84576]
[1777725886543,46.19,78222.82,5.1,0.01012,1e-05,1.84583]
[1777725894599,46.19,78223.04,5.1,0.01012,1e-05,1.84613]
[1777725899634,46.19,78220.67,5.1,0.0101,1e-05,1.84287]
[1777725904669,46.19,78219.35,5.1,0.01009,1e-05,1.84105]
[1777725909704,46.19,78219.32,5.1,0.01009,1e-05,1.84101]
[1777725915746,46.19,78219.61,5.1,0.01009,1e-05,1.84141]
[1777725920781,46.19,78219.41,5.1,0.01009,1e-05,1.84114]
[1777725929845,46.19,78219.08,5.1,0.01009,1e-05,1.84068]
[1777725934880,46.19,78219.45,5.1,0.01008,1e-05,1.83971]
[1777725939915,46.19,78219.5,5.1,0.01008,1e-05,1.83978]
[1777725944950,46.19,78218.94,5.1,0.01008,1e-05,1.83901]
[1777725950992,46.19,78219.29,5.1,0.01008,1e-05,1.83949]
[1777725956026,46.19,78218.88,5.1,0.01008,1e-05,1.83893]
[1777725961061,46.19,78220.52,5.1,0.01009,1e-05,1.84118]
[1777725966096,46.19,78220.47,5.1,0.01009,1e-05,1.84111]
[1777725973146,46.19,78220.5,5.1,0.01009,1e-05,1.84115]
[1777725979187,46.19,78220.23,5.1,0.01009,1e-05,1.84078]
[1777725985230,46.19,78220.12,5.1,0.01009,1e-05,1.84063]
[1777725992279,46.19,78220.42,5.1,0.01008,1e-05,1.83956]
[1777725997314,46.19,78220.22,5.1,0.01008,1e-05,1.83929]
[1777726002348,46.19,78220.17,5.1,0.01008,1e-05,1.83922]
[1777726008391,46.19,78220.08,5.1,0.01008,1e-05,1.8391]
[1777726013500,46.19,78220.08,5.1,0.01008,1e-05,1.8391]
[1777726019468,46.19,78220.07,5.1,0.01008,1e-05,1.83908]
[1777726024503,46.19,78210.59,5.1,0.01,1e-05,1.8261]
[1777726031552,46.19,78209.57,5.1,0.00999,1e-05,1.82471]
[1777726036588,46.19,78208.81,5.1,0.00999,1e-05,1.82367]
[1777726041623,46.19,78209.01,5.1,0.00999,1e-05,1.82394]
[1777726046658,46.19,78206.4,5.1,0.00997,1e-05,1.82038]
[1777726051692,46.19,78206.03,5.1,0.00995,1e-05,1.81841]
[1777726056732,46.19,78205.61,5.1,0.00995,1e-05,1.81784]
[1777726061767,46.19,78203.29,5.1,0.00993,1e-05,1.81468]
[1777726066802,46.19,78201.42,5.1,0.00992,1e-05,1.81214]
[1777726071837,46.19,78201.21,5.1,0.00991,1e-05,1.81186]
[1777726076872,46.19,78200.92,5.1,0.00991,1e-05,1.81146]
[1777726082007,46.19,78200.02,5.1,0.0099,1e-05,1.81024]
[1777726087949,46.19,78199.38,5.1,0.0099,1e-05,1.80938]
[1777726092984,46.19,78202.4,5.1,0.00992,1e-05,1.81347]
[1777726099026,46.19,78207.44,5.1,0.00997,1e-05,1.82033]
[1777726105068,46.19,78207.58,5.1,0.00997,1e-05,1.82052]
[1777726111110,46.19,78207.66,5.1,0.00996,1e-05,1.81916]
[1777726116145,46.19,78207.32,5.1,0.00996,1e-05,1.8187]
[1777726122187,46.19,78207.37,5.1,0.00996,1e-05,1.81877]
[1777726127794,46.19,78208.29,5.1,0.00997,1e-05,1.82002]
[1777726133264,46.19,78208.34,5.1,0.00997,1e-05,1.82009]
[1777726138615,46.19,78208.34,5.1,0.00997,1e-05,1.82009]
[1777726144341,46.19,78209.27,5.1,0.00997,1e-05,1.82135]
[1777726150383,46.19,78209.09,5.1,0.00997,1e-05,1.82111]
[1777726155418,46.19,78208.93,5.1,0.00997,1e-05,1.82089]
[1777726163474,46.19,78208.99,5.1,0.00997,1e-05,1.82097]
[1777726172385,46.19,78208.99,5.1,0.00997,1e-05,1.82097]
[1777726178579,46.19,78209.2,5.1,0.00997,1e-05,1.81979]
[1777726184679,46.19,78208.92,5.1,0.00996,1e-05,1.81941]
[1777726192697,46.19,78208.66,5.1,0.00996,1e-05,1.81905]
[1777726197731,46.19,78208.87,5.1,0.00996,1e-05,1.81934]
[1777726202768,46.19,78209.06,5.1,0.00996,1e-05,1.8196]
[1777726207803,46.19,78208.57,5.1,0.00996,1e-05,1.81893]
[1777726212839,46.19,78208.96,5.1,0.00996,1e-05,1.81946]
[1777726219888,46.19,78208.73,5.1,0.00996,1e-05,1.81915]
[1777726224923,46.19,78209.01,5.1,0.00996,1e-05,1.81953]
[1777726231908,46.19,78209.24,5.1,0.00997,1e-05,1.81984]
[1777726238014,46.19,78209.43,5.1,0.00996,1e-05,1.81863]
[1777726243049,46.19,78209.18,5.1,0.00996,1e-05,1.81829]
[1777726248084,46.19,78211.32,5.1,0.00998,1e-05,1.82121]
[1777726253118,46.19,78209.73,5.1,0.00996,1e-05,1.81904]
[1777726258154,46.19,78209.17,5.1,0.00996,1e-05,1.81828]
[1777726263189,46.19,78207.95,5.1,0.00995,1e-05,1.81662]
[1777726268224,46.19,78204.34,5.1,0.00992,1e-05,1.81171]
[1777726277287,46.19,78204.33,5.1,0.00992,1e-05,1.8117]
[1777726284336,46.19,78203.72,5.1,0.00991,1e-05,1.81087]
[1777726289371,46.19,78204.75,5.1,0.00992,1e-05,1.81227]
[1777726294406,46.19,78204.49,5.1,0.00991,1e-05,1.81045]
[1777726299441,46.19,78204.77,5.1,0.00991,1e-05,1.81083]
[1777726305483,46.19,78204.26,5.1,0.00991,1e-05,1.81014]
[1777726310518,46.19,78205.55,5.1,0.00992,1e-05,1.81189]
[1777726315553,46.19,78205.48,5.1,0.00992,1e-05,1.81179]
[1777726320587,46.19,78205.57,5.1,0.00992,1e-05,1.81191]
[1777726325622,46.19,78211.53,5.1,0.00997,1e-05,1.82002]
[1777726330661,46.19,78215.49,5.1,0.01,1e-05,1.82542]
[1777726335696,46.19,78216.97,5.1,0.01002,1e-05,1.82745]
[1777726340731,46.19,78217.08,5.1,0.01002,1e-05,1.8276]
[1777726350800,46.19,78217.19,5.1,0.01002,1e-05,1.82775]
[1777726355836,46.19,78217.14,5.1,0.01001,1e-05,1.8262]
[1777726358856,46.19,78198.22,5.1,0.00985,1e-05,1.8005]
[1777726363892,46.19,78196.48,5.1,0.00984,1e-05,1.79815]
[1777726368927,46.19,78195.93,5.1,0.00983,1e-05,1.7974]
[1777726373962,46.19,78192.95,5.1,0.00981,1e-05,1.79339]
[1777726378997,46.19,78192.73,5.1,0.00981,1e-05,1.79309]
[1777726384032,46.19,78197.81,5.1,0.00985,1e-05,1.79994]
[1777726390074,46.19,78197.87,5.1,0.00985,1e-05,1.80002]
[1777726395110,46.19,78197.69,5.1,0.00985,1e-05,1.79978]
[1777726400145,46.19,78197.66,5.1,0.00985,1e-05,1.79974]
[1777726405180,46.19,78182.43,5.1,0.00972,1e-05,1.77926]
[1777726411222,46.19,78182.08,5.1,0.00971,1e-05,1.77735]
[1777726416257,46.19,78182.75,5.1,0.00972,1e-05,1.77824]
[1777726422299,46.19,78184.65,5.1,0.00973,1e-05,1.78079]
[1777726427334,46.19,78186.93,5.1,0.00975,1e-05,1.78384]
[1777726433404,46.19,78188.36,5.1,0.00976,1e-05,1.78576]
[1777726440425,46.19,78188.38,5.1,0.00976,1e-05,1.78579]
[1777726446467,46.19,78188.34,5.1,0.00976,1e-05,1.78573]
[1777726451502,46.19,78188.38,5.1,0.00976,1e-05,1.78579]
[1777726456537,46.19,78189.25,5.1,0.00977,1e-05,1.78696]
[1777726461572,46.19,78189.38,5.1,0.00977,1e-05,1.78713]
[1777726466607,46.19,78189.29,5.1,0.00977,1e-05,1.78701]
[1777726471642,46.19,78189.3,5.1,0.00976,1e-05,1.78557]
[1777726476677,46.19,78189.28,5.1,0.00976,1e-05,1.78554]
[1777726486746,46.19,78189.12,5.1,0.00976,1e-05,1.78533]
[1777726491781,46.19,78189.11,5.1,0.00976,1e-05,1.78532]
[1777726499837,46.19,78188.97,5.1,0.00976,1e-05,1.78513]
[1777726504873,46.19,78188.86,5.1,0.00976,1e-05,1.78498]
[1777726511921,46.19,78191.7,5.1,0.00978,1e-05,1.78879]
[1777726516957,46.19,78195.53,5.1,0.00981,1e-05,1.79395]
[1777726521992,46.19,78198.72,5.1,0.00984,1e-05,1.79825]
[1777726530050,46.19,78199.06,5.1,0.00984,1e-05,1.79871]
[1777726535086,46.19,78199.42,5.1,0.00984,1e-05,1.79774]
[1777726540121,46.19,78198.61,5.1,0.00983,1e-05,1.79664]
[1777726546163,46.19,78198.82,5.1,0.00983,1e-05,1.79693]
[1777726554219,46.19,78198.91,5.1,0.00983,1e-05,1.79705]
[1777726560261,46.19,78199.11,5.1,0.00983,1e-05,1.79732]
[1777726566303,46.19,78199.13,5.1,0.00984,1e-05,1.79734]
[1777726571341,46.19,78199.12,5.1,0.00984,1e-05,1.79733]
[1777726579398,46.19,78198.24,5.1,0.00983,1e-05,1.79614]
[1777726584433,46.19,78198.22,5.1,0.00983,1e-05,1.79612]
[1777726591482,46.19,78197.53,5.1,0.00981,1e-05,1.79373]
[1777726596517,46.19,78197.72,5.1,0.00982,1e-05,1.79398]
[1777726603566,46.19,78197.96,5.1,0.00982,1e-05,1.79431]
[1777726609363,46.19,78197.61,5.1,0.00981,1e-05,1.79384]
[1777726614644,46.19,78199.61,5.1,0.00983,1e-05,1.79653]
[1777726619679,46.19,78205.25,5.1,0.00988,1e-05,1.80415]
[1777726625721,46.19,78205.19,5.1,0.00988,1e-05,1.80407]
[1777726630756,46.19,78204.6,5.1,0.00987,1e-05,1.80328]
[1777726636798,46.19,78206.01,5.1,0.00988,1e-05,1.80518]
[1777726643847,46.19,78206.46,5.1,0.00989,1e-05,1.80579]
[1777726648882,46.19,78206.34,5.1,0.00989,1e-05,1.80563]
[1777726655931,46.19,78206.38,5.1,0.00988,1e-05,1.80422]
[1777726661973,46.19,78206.28,5.1,0.00988,1e-05,1.80409]
[1777726667008,46.19,78206.07,5.1,0.00988,1e-05,1.8038]
[1777726674057,46.19,78206.19,5.1,0.00988,1e-05,1.80396]
[1777726682360,46.19,78206.19,5.1,0.00988,1e-05,1.80396]
[1777726692183,46.19,78206.2,5.1,0.00988,1e-05,1.80398]
[1777726697218,46.19,78206.03,5.1,0.00988,1e-05,1.80375]
[1777726707291,46.19,78205.44,5.1,0.00987,1e-05,1.80295]
[1777726713334,46.19,78204.47,5.1,0.00986,1e-05,1.80017]
[1777726718368,46.19,78203.68,5.1,0.00985,1e-05,1.79911]
[1777726723404,46.19,78203.89,5.1,0.00985,1e-05,1.79939]
[1777726729446,46.19,78204.14,5.1,0.00985,1e-05,1.79973]
[1777726735488,46.19,78204.55,5.1,0.00986,1e-05,1.80028]
[1777726742537,46.19,78203.9,5.1,0.00985,1e-05,1.7994]
[1777726748579,46.19,78203.98,5.1,0.00985,1e-05,1.79951]
[1777726754376,46.19,78203.98,5.1,0.00985,1e-05,1.79951]
[1777726759656,46.19,78205.35,5.1,0.00986,1e-05,1.80136]
[1777726764691,46.19,78205.12,5.1,0.00986,1e-05,1.80105]
[1777726769726,46.19,78205.06,5.1,0.00986,1e-05,1.80097]
[1777726774761,46.19,78205.11,5.1,0.00985,1e-05,1.79958]
[1777726779796,46.19,78205.16,5.1,0.00985,1e-05,1.79964]
[1777726784831,46.19,78205.24,5.1,0.00985,1e-05,1.79975]
[1777726789866,46.19,78206.26,5.1,0.00986,1e-05,1.80113]
[1777726795908,46.19,78206.27,5.1,0.00986,1e-05,1.80115]
[1777726801949,46.19,78220.95,5.1,0.00999,1e-05,1.82109]
[1777726806984,46.19,78224.83,5.1,0.01002,1e-05,1.82638]
[1777726813027,46.19,78225.19,5.1,0.01002,1e-05,1.82688]
[1777726818062,46.19,78225.37,5.1,0.01002,1e-05,1.82712]
[1777726823097,46.19,78224.66,5.1,0.01002,1e-05,1.82615]
[1777726828132,46.19,78224.52,5.1,0.01002,1e-05,1.82596]
[1777726833167,46.19,78224.47,5.1,0.01001,1e-05,1.82442]
[1777726838203,46.19,78224.51,5.1,0.01001,1e-05,1.82447]
[1777726843238,46.19,78223.97,5.1,0.01,1e-05,1.82373]
[1777726848273,46.19,78223.36,5.1,0.01,1e-05,1.8229]
[1777726856329,46.19,78223.33,5.1,0.01,1e-05,1.82286]
[1777726861364,46.19,78223.25,5.1,0.01,1e-05,1.82275]
[1777726866399,46.19,78223.34,5.1,0.01,1e-05,1.82287]
[1777726872440,46.19,78224.46,5.1,0.01001,1e-05,1.8244]
[1777726877478,46.19,78233.79,5.1,0.01009,1e-05,1.83719]
[1777726882512,46.19,78233.72,5.1,0.01009,1e-05,1.83709]
[1777726887548,46.19,78235.5,5.1,0.0101,1e-05,1.83954]
[1777726892584,46.19,78236.07,5.1,0.0101,1e-05,1.83884]
[1777726897619,46.19,78244.34,5.1,0.01017,1e-05,1.85024]
[1777726902654,46.19,78246.09,5.1,0.01018,1e-05,1.85266]
[1777726907689,46.19,78246.92,5.1,0.01019,1e-05,1.85381]
[1777726912726,46.19,78248.15,5.1,0.0102,1e-05,1.85551]
[1777726917759,46.19,78251.82,5.1,0.01023,1e-05,1.8606]
[1777726922793,46.19,78252.81,5.1,0.01024,1e-05,1.86198]
[1777726927829,46.19,78253.03,5.1,0.01024,1e-05,1.86228]
[1777726932864,46.19,78253.21,5.1,0.01025,1e-05,1.86253]
[1777726937899,46.19,78253.44,5.1,0.01025,1e-05,1.86285]
[1777726942934,46.19,78256.56,5.1,0.01027,1e-05,1.86719]
[1777726947969,46.19,78257.82,5.1,0.01029,1e-05,1.86895]
[1777726953004,46.19,78258.54,5.1,0.01028,1e-05,1.86845]
[1777726958039,46.19,78264.5,5.1,0.01034,1e-05,1.87677]
[1777726963074,46.19,78268.16,5.1,0.01037,1e-05,1.88189]
[1777726968109,46.19,78269.14,5.1,0.01038,1e-05,1.88326]
[1777726973144,46.19,78267.04,5.1,0.01036,1e-05,1.88032]
[1777726980193,46.19,78267.46,5.1,0.01036,1e-05,1.88091]
[1777726987243,46.19,78267.72,5.1,0.01036,1e-05,1.88127]
[1777726993285,46.19,78267.85,5.1,0.01036,1e-05,1.88145]
[1777726998320,46.19,78267.73,5.1,0.01036,1e-05,1.88129]
[1777727003355,46.19,78267.89,5.1,0.01036,1e-05,1.88151]
[1777727009397,46.19,78267.44,5.1,0.01036,1e-05,1.88088]
[1777727014432,46.19,78267.86,5.1,0.01036,1e-05,1.87996]
[1777727019467,46.19,78268.53,5.1,0.01036,1e-05,1.8809]
[1777727024502,46.19,78268.35,5.1,0.01036,1e-05,1.88065]
[1777727029537,46.19,78268.27,5.1,0.01036,1e-05,1.88053]
[1777727035579,46.19,78268.52,5.1,0.01036,1e-05,1.88088]
[1777727043104,46.19,78268.81,5.1,0.01036,1e-05,1.88129]
[1777727049677,46.19,78268.93,5.1,0.01037,1e-05,1.88146]
[1777727055220,46.19,78268.89,5.1,0.01037,1e-05,1.8814]
[1777727061763,46.19,78269.09,5.1,0.01037,1e-05,1.88168]
[1777727067805,46.19,78270.27,5.1,0.01038,1e-05,1.88334]
[1777727072753,46.19,78282.6,5.1,0.01048,1e-05,1.89917]
[1777727077875,46.19,78284.78,5.1,0.0105,1e-05,1.90225]
[1777727082911,46.19,78302.75,5.1,0.01066,1e-05,1.92779]
[1777727084509,46.19,78302.75,5.1,0.01066,1e-05,1.92779]
[1777727090674,46.19,78303.9,5.1,0.01067,1e-05,1.92943]
[1777727096011,46.19,78307.05,5.1,0.01069,1e-05,1.93394]
[1777727101038,46.19,78303.71,5.1,0.01066,1e-05,1.92916]
[1777727106074,46.19,78317.76,5.1,0.01079,1e-05,1.94933]
[1777727111110,46.19,78318.93,5.1,0.0108,1e-05,1.95101]
[1777727117152,46.19,78316.01,5.1,0.01077,1e-05,1.94681]
[1777727122187,46.19,78313.19,5.1,0.01075,1e-05,1.94275]
[1777727127222,46.19,78314.41,5.1,0.01076,1e-05,1.9445]
[1777727132257,46.19,78320.4,5.1,0.01081,1e-05,1.95159]
[1777727137292,46.19,78320.68,5.1,0.01081,1e-05,1.95199]
[1777727143333,46.19,78320.45,5.1,0.01081,1e-05,1.95166]
[1777727148369,46.19,78320.38,5.1,0.01081,1e-05,1.95156]
[1777727153405,46.19,78320.6,5.1,0.01081,1e-05,1.95188]
[1777727158440,46.19,78317.38,5.1,0.01078,1e-05,1.94723]
[1777727163476,46.19,78328.14,5.1,0.01088,1e-05,1.96278]
[1777727168511,46.19,78328.25,5.1,0.01088,1e-05,1.96294]
[1777727173546,46.19,78327.5,5.1,0.01087,1e-05,1.96185]
[1777727178581,46.19,78327.64,5.1,0.01087,1e-05,1.96206]
[1777727183791,46.19,78327.52,5.1,0.01087,1e-05,1.96188]
[1777727189658,46.19,78331.66,5.1,0.01091,1e-05,1.96789]
[1777727194693,46.19,78329.67,5.1,0.01088,1e-05,1.96345]
[1777727199729,46.19,78329.67,5.1,0.01088,1e-05,1.96345]
[1777727204762,46.19,78316.12,5.1,0.01076,1e-05,1.94387]
[1777727209797,46.19,78306.64,5.1,0.01067,1e-05,1.93028]
[1777727215845,46.19,78299.23,5.1,0.01061,1e-05,1.9197]
[1777727220880,46.19,78299.35,5.1,0.01061,1e-05,1.91987]
[1777727225915,46.19,78299.19,5.1,0.01061,1e-05,1.91964]
[1777727230950,46.19,78299.17,5.1,0.01061,1e-05,1.91961]
[1777727235985,46.19,78299.59,5.1,0.01061,1e-05,1.92021]
[1777727241020,46.19,78299.98,5.1,0.01061,1e-05,1.92077]
[1777727246055,46.19,78299.61,5.1,0.01061,1e-05,1.92024]
[1777727251091,46.19,78299.47,5.1,0.0106,1e-05,1.91851]
[1777727258140,46.19,78299.63,5.1,0.0106,1e-05,1.91874]
[1777727263179,46.19,78300.25,5.1,0.01061,1e-05,1.91962]
[1777727268214,46.19,78306.47,5.1,0.01066,1e-05,1.9285]
[1777727273249,46.19,78306.44,5.1,0.01066,1e-05,1.92845]
[1777727279290,46.19,78306.58,5.1,0.01066,1e-05,1.92865]
[1777727284668,46.19,78306.36,5.1,0.01066,1e-05,1.92834]
[1777727290368,46.19,78307.13,5.1,0.01067,1e-05,1.92944]
[1777727296410,46.19,78306.88,5.1,0.01067,1e-05,1.92908]
[1777727302140,46.19,78307.0,5.1,0.01067,1e-05,1.92925]
[1777727307487,46.19,78300.47,5.1,0.01061,1e-05,1.91993]
[1777727312522,46.19,78299.38,5.1,0.01059,1e-05,1.91685]
[1777727317540,46.19,78299.39,5.1,0.01059,1e-05,1.91687]
[1777727323600,46.19,78299.22,5.1,0.01059,1e-05,1.91662]
[1777727328635,46.19,78299.31,5.1,0.01059,1e-05,1.91675]
[1777727336691,46.19,78299.13,5.1,0.01059,1e-05,1.9165]
[1777727341726,46.19,78298.38,5.1,0.01058,1e-05,1.91543]
[1777727346761,46.19,78298.93,5.1,0.01059,1e-05,1.91621]
[1777727352182,46.19,78298.59,5.1,0.01059,1e-05,1.91573]
[1777727357839,46.19,78293.71,5.1,0.01054,1e-05,1.9088]
[1777727362874,46.19,78289.61,5.1,0.01051,1e-05,1.90299]
[1777727367909,46.19,78295.15,5.1,0.01056,1e-05,1.91084]
[1777727372944,46.19,78295.27,5.1,0.01055,1e-05,1.90948]
[1777727378986,46.19,78295.27,5.1,0.01055,1e-05,1.90948]
[1777727384021,46.19,78295.64,5.1,0.01055,1e-05,1.91001]
[1777727389056,46.19,78295.02,5.1,0.01055,1e-05,1.90913]
[1777727394091,46.19,78297.65,5.1,0.01057,1e-05,1.91286]
[1777727399126,46.19,78310.66,5.1,0.01068,1e-05,1.93141]
[1777727404167,46.19,78319.04,5.1,0.01076,1e-05,1.94344]
[1777727409198,46.19,78330.58,5.1,0.01086,1e-05,1.9601]
[1777727414473,46.19,78330.54,5.1,0.01086,1e-05,1.96004]
[1777727421210,46.19,78346.13,5.1,0.01101,1e-05,1.98273]
[1777727430347,46.19,78343.24,5.1,0.01098,1e-05,1.97851]
[1777727435381,46.19,78344.08,5.1,0.01098,1e-05,1.97817]
[1777727440416,46.19,78344.43,5.1,0.01098,1e-05,1.97868]
[1777727445451,46.19,78345.38,5.1,0.01099,1e-05,1.98007]
[1777727450487,46.19,78345.52,5.1,0.01099,1e-05,1.98027]
[1777727456529,46.19,78345.46,5.1,0.01099,1e-05,1.98018]
[1777727461564,46.19,78346.75,5.1,0.011,1e-05,1.98207]
[1777727466599,46.19,78347.3,5.1,0.01101,1e-05,1.98287]
[1777727471634,46.19,78349.46,5.1,0.01103,1e-05,1.98603]
[1777727476669,46.19,78349.18,5.1,0.01103,1e-05,1.98562]
[1777727481704,46.19,78349.54,5.1,0.01103,1e-05,1.98615]
[1777727486738,46.19,78355.39,5.1,0.01108,1e-05,1.99473]
[1777727491774,46.19,78358.77,5.1,0.01111,1e-05,1.99812]
[1777727496812,46.19,78366.11,5.1,0.01117,1e-05,2.00894]
[1777727501851,46.19,78369.48,5.1,0.0112,1e-05,2.01393]
[1777727506886,46.19,78366.7,5.1,0.01118,1e-05,2.00982]
[1777727507648,46.19,78366.7,5.1,0.01118,1e-05,2.00982]
[1777727512928,46.19,78366.49,5.1,0.01118,1e-05,2.00951]
[1777727517963,46.19,78361.53,5.1,0.01113,1e-05,2.00219]
[1777727520346,46.19,78361.46,5.1,0.01113,1e-05,2.00208]
[1777727526353,46.19,78353.17,5.1,0.01105,1e-05,1.9899]
[1777727532063,46.19,78348.46,5.1,0.01101,1e-05,1.983]
[1777727533820,46.19,78346.38,5.1,0.01099,1e-05,1.97996]
[1777727539365,46.19,78342.48,5.1,0.01096,1e-05,1.97427]
[1777727545154,46.19,78352.6,5.1,0.01105,1e-05,1.98906]
[1777727550188,46.19,78356.9,5.1,0.01109,1e-05,1.99537]
[1777727550862,46.19,78356.9,5.1,0.01109,1e-05,1.99537]
[1777727557238,46.19,78354.31,5.1,0.01106,1e-05,1.99]
[1777727563280,46.19,78351.63,5.1,0.01103,1e-05,1.98607]
[1777727568315,46.19,78351.83,5.1,0.01103,1e-05,1.98636]
[1777727573350,46.19,78351.61,5.1,0.01103,1e-05,1.98604]
[1777727578385,46.19,78355.58,5.1,0.01107,1e-05,1.99186]
[1777727583764,46.19,78356.86,5.1,0.01108,1e-05,1.99374]
[1777727589462,46.19,78365.06,5.1,0.01115,1e-05,2.00581]
[1777727594496,46.19,78363.65,5.1,0.01114,1e-05,2.00373]
[1777727599533,46.19,78365.8,5.1,0.01116,1e-05,2.0069]
[1777727604568,46.19,78366.43,5.1,0.01117,1e-05,2.00784]
[1777727609603,46.19,78362.83,5.1,0.01113,1e-05,2.00252]
[1777727614638,46.19,78361.44,5.1,0.01111,1e-05,1.9989]
[1777727619673,46.19,78356.66,5.1,0.01107,1e-05,1.99187]
[1777727624708,46.19,78355.82,5.1,0.01106,1e-05,1.99064]
[1777727630045,46.19,78370.43,5.1,0.0112,1e-05,2.01217]
[1777727630751,46.19,78393.94,5.1,0.01142,1e-05,2.04719]
[1777727635786,46.19,78409.57,5.1,0.01157,1e-05,2.07075]
[1777727640822,46.19,78417.62,5.1,0.01164,1e-05,2.08296]
[1777727645857,46.19,78410.23,5.1,0.01157,1e-05,2.07175]
[1777727650892,46.19,78404.06,5.1,0.01151,1e-05,2.06242]
[1777727656074,46.19,78404.7,5.1,0.01152,1e-05,2.06339]
[1777727661969,46.19,78409.77,5.1,0.01157,1e-05,2.07105]
[1777727667004,46.19,78406.1,5.1,0.01153,1e-05,2.0655]
[1777727672039,46.19,78405.48,5.1,0.01152,1e-05,2.06295]
[1777727677074,46.19,78403.06,5.1,0.01149,1e-05,2.0593]
[1777727682109,46.19,78398.91,5.1,0.01146,1e-05,2.05305]
[1777727687143,46.19,78398.25,5.1,0.01145,1e-05,2.05206]
[1777727692179,46.19,78397.72,5.1,0.01144,1e-05,2.05126]
[1777727697216,46.19,78395.79,5.1,0.01143,1e-05,2.04837]
[1777727702251,46.19,78388.24,5.1,0.01135,1e-05,2.03706]
[1777727707286,46.19,78381.79,5.1,0.01129,1e-05,2.02744]
[1777727712321,46.19,78376.17,5.1,0.01124,1e-05,2.01909]
[1777727717356,46.19,78375.11,5.1,0.01123,1e-05,2.01751]
[1777727722393,46.19,78372.94,5.1,0.01121,1e-05,2.0143]
[1777727727428,46.19,78370.69,5.1,0.01119,1e-05,2.01097]
[1777727732463,46.19,78366.02,5.1,0.01114,1e-05,2.00249]
[1777727737498,46.19,78361.09,5.1,0.01109,1e-05,1.99523]
[1777727743540,46.19,78360.5,5.1,0.01109,1e-05,1.99436]
[1777727748576,46.19,78360.26,5.1,0.01109,1e-05,1.99401]
[1777727753611,46.19,78360.16,5.1,0.01108,1e-05,1.99386]
[1777727758646,46.19,78354.23,5.1,0.01103,1e-05,1.98517]
[1777727763681,46.19,78353.32,5.1,0.01102,1e-05,1.98384]
[1777727769722,46.19,78353.21,5.1,0.01102,1e-05,1.98367]
[1777727774758,46.19,78353.09,5.1,0.01102,1e-05,1.9835]
[1777727779793,46.19,78353.87,5.1,0.01103,1e-05,1.98464]
[1777727784828,46.19,78353.7,5.1,0.01102,1e-05,1.98439]
[1777727789863,46.19,78353.63,5.1,0.01102,1e-05,1.98429]
[1777727794898,46.19,78353.32,5.1,0.01101,1e-05,1.98227]
[1777727799933,46.19,78353.21,5.1,0.01101,1e-05,1.98211]
[1777727804968,46.19,78353.64,5.1,0.01102,1e-05,1.98273]
[1777727811010,46.19,78353.38,5.1,0.01101,1e-05,1.98235]
[1777727816046,46.19,78353.13,5.1,0.01101,1e-05,1.98199]
[1777727821081,46.19,78350.46,5.1,0.01099,1e-05,1.97809]
[1777727826116,46.19,78350.03,5.1,0.01098,1e-05,1.97746]
[1777727831151,46.19,78351.3,5.1,0.01099,1e-05,1.97931]
[1777727836186,46.19,78346.91,5.1,0.01095,1e-05,1.97291]
[1777727841221,46.19,78345.64,5.1,0.01094,1e-05,1.97106]
[1777727846256,46.19,78345.88,5.1,0.01094,1e-05,1.97141]
[1777727851291,46.19,78344.05,5.1,0.01092,1e-05,1.96719]
[1777727856326,46.19,78341.84,5.1,0.0109,1e-05,1.96397]
[1777727861362,46.19,78340.82,5.1,0.01089,1e-05,1.96249]
[1777727866397,46.19,78340.61,5.1,0.01089,1e-05,1.96219]
[1777727871432,46.19,78340.52,5.1,0.01089,1e-05,1.96206]
[1777727876467,46.19,78340.58,5.1,0.01089,1e-05,1.96215]
[1777727881501,46.19,78340.41,5.1,0.01089,1e-05,1.9619]
[1777727886537,46.19,78343.34,5.1,0.01091,1e-05,1.96615]
[1777727891573,46.19,78343.32,5.1,0.01091,1e-05,1.96612]
[1777727896609,46.19,78343.37,5.1,0.01091,1e-05,1.9662]
[1777727901645,46.19,78343.13,5.1,0.01091,1e-05,1.96585]
[1777727906680,46.19,78343.77,5.1,0.01092,1e-05,1.96678]
[1777727911716,46.19,78346.83,5.1,0.01094,1e-05,1.96967]
[1777727919772,46.19,78345.62,5.1,0.01093,1e-05,1.96791]
[1777727924806,46.19,78346.23,5.1,0.01093,1e-05,1.96879]
[1777727929841,46.19,78345.29,5.1,0.01092,1e-05,1.96743]
[1777727934876,46.19,78345.52,5.1,0.01092,1e-05,1.96776]
[1777727941384,46.19,78345.38,5.1,0.01092,1e-05,1.96756]
[1777727946961,46.19,78345.62,5.1,0.01093,1e-05,1.96791]
[1777727951996,46.19,78342.3,5.1,0.0109,1e-05,1.96308]
[1777727957031,46.19,78336.7,5.1,0.01084,1e-05,1.95497]
[1777727962066,46.19,78336.23,5.1,0.01084,1e-05,1.95429]
[1777727968108,46.19,78331.94,5.1,0.0108,1e-05,1.94809]
[1777727973143,46.19,78329.43,5.1,0.01077,1e-05,1.94293]
[1777727978179,46.19,78327.32,5.1,0.01075,1e-05,1.93989]
[1777727983216,46.19,78323.91,5.1,0.01072,1e-05,1.93499]
[1777727988251,46.19,78321.44,5.1,0.0107,1e-05,1.93145]
[1777727993286,46.19,78320.9,5.1,0.01069,1e-05,1.93068]
[1777727998322,46.19,78322.48,5.1,0.01071,1e-05,1.93294]
[1777728004364,46.19,78320.79,5.1,0.01069,1e-05,1.93052]
[1777728009400,46.19,78330.53,5.1,0.01078,1e-05,1.94451]
[1777728014435,46.19,78330.55,5.1,0.01078,1e-05,1.94454]
[1777728019470,46.19,78329.9,5.1,0.01077,1e-05,1.9436]
[1777728025512,46.19,78329.97,5.1,0.01078,1e-05,1.9437]
[1777728033464,46.19,78330.11,5.1,0.01078,1e-05,1.9439]
[1777728038603,46.19,78331.93,5.1,0.01078,1e-05,1.94498]
[1777728043638,46.19,78325.65,5.1,0.01073,1e-05,1.93594]
[1777728048672,46.19,78324.57,5.1,0.01072,1e-05,1.93439]
[1777728053708,46.19,78324.32,5.1,0.01072,1e-05,1.93404]
[1777728058744,46.19,78328.74,5.1,0.01076,1e-05,1.94038]
[1777728063779,46.19,78334.54,5.1,0.01081,1e-05,1.94874]
[1777728069822,46.19,78336.14,5.1,0.01082,1e-05,1.95105]
[1777728074857,46.19,78339.73,5.1,0.01086,1e-05,1.95624]
[1777728079892,46.19,78336.72,5.1,0.01083,1e-05,1.95189]
[1777728084927,46.19,78334.02,5.1,0.0108,1e-05,1.94799]
[1777728089962,46.19,78334.51,5.1,0.01081,1e-05,1.9487]
[1777728094997,46.19,78334.38,5.1,0.0108,1e-05,1.94696]
[1777728100032,46.19,78334.31,5.1,0.0108,1e-05,1.94686]
[1777728106075,46.19,78333.22,5.1,0.01079,1e-05,1.94529]
[1777728111110,46.19,78329.99,5.1,0.01076,1e-05,1.94064]
[1777728116145,46.19,78327.14,5.1,0.01073,1e-05,1.93654]
[1777728121180,46.19,78326.35,5.1,0.01073,1e-05,1.9354]
[1777728126216,46.19,78325.54,5.1,0.01072,1e-05,1.93424]
[1777728131273,46.19,78321.83,5.1,0.01069,1e-05,1.92893]
[1777728136307,46.19,78317.04,5.1,0.01064,1e-05,1.92208]
[1777728141344,46.19,78313.97,5.1,0.01062,1e-05,1.9177]
[1777728146379,46.19,78309.63,5.1,0.01058,1e-05,1.91152]
[1777728151413,46.19,78310.13,5.1,0.01057,1e-05,1.9107]
[1777728156449,46.19,78310.88,5.1,0.01058,1e-05,1.91177]
[1777728162491,46.19,78310.12,5.1,0.01057,1e-05,1.91069]
[1777728169540,46.19,78309.27,5.1,0.01057,1e-05,1.90948]
[1777728174575,46.19,78309.53,5.1,0.01057,1e-05,1.90985]
[1777728181624,46.19,78309.43,5.1,0.01057,1e-05,1.90971]
[1777728186659,46.19,78309.25,5.1,0.01057,1e-05,1.90945]
[1777728191694,46.19,78310.82,5.1,0.01058,1e-05,1.91168]
[1777728203778,46.19,78310.6,5.1,0.01058,1e-05,1.91137]
[1777728209820,46.19,78310.12,5.1,0.01057,1e-05,1.91069]
[1777728217876,46.19,78310.23,5.1,0.01057,1e-05,1.90931]
[1777728224925,46.19,78310.26,5.1,0.01057,1e-05,1.90936]
[1777728229960,46.19,78310.03,5.1,0.01056,1e-05,1.90903]
[1777728234995,46.19,78306.88,5.1,0.01054,1e-05,1.90456]
[1777728240030,46.19,78306.19,5.1,0.01053,1e-05,1.90358]
[1777728248086,46.19,78305.83,5.1,0.01053,1e-05,1.90307]
[1777728253121,46.19,78306.11,5.1,0.01053,1e-05,1.90347]
[1777728262185,46.19,78302.77,5.1,0.0105,1e-05,1.89874]
[1777728267221,46.19,78302.11,5.1,0.01049,1e-05,1.89781]
[1777728272256,46.19,78302.04,5.1,0.01049,1e-05,1.89619]
[1777728277291,46.19,78300.58,5.1,0.01047,1e-05,1.89412]
[1777728282326,46.19,78299.89,5.1,0.01047,1e-05,1.89315]
[1777728287364,46.19,78299.56,5.1,0.01046,1e-05,1.89269]
[1777728293405,46.19,78299.99,5.1,0.01047,1e-05,1.89329]
[1777728298441,46.19,78303.92,5.1,0.0105,1e-05,1.89884]
[1777728303476,46.19,78303.89,5.1,0.0105,1e-05,1.8988]
[1777728308511,46.19,78303.82,5.1,0.0105,1e-05,1.8987]
[1777728314554,46.19,78302.47,5.1,0.01049,1e-05,1.89679]
[1777728319589,46.19,78302.31,5.1,0.01049,1e-05,1.89657]
[1777728328652,46.19,78302.31,5.1,0.01049,1e-05,1.89657]
[1777728336708,46.19,78302.53,5.1,0.01048,1e-05,1.89535]
[1777728342749,46.19,78302.64,5.1,0.01048,1e-05,1.89551]
[1777728348796,46.19,78302.44,5.1,0.01048,1e-05,1.89523]
[1777728353831,46.19,78303.78,5.1,0.01049,1e-05,1.89712]
[1777728358868,46.19,78304.43,5.1,0.0105,1e-05,1.89804]
[1777728363903,46.19,78305.53,5.1,0.01051,1e-05,1.89959]
[1777728368938,46.19,78304.98,5.1,0.0105,1e-05,1.89882]
[1777728375987,46.19,78307.78,5.1,0.01053,1e-05,1.90278]
[1777728381022,46.19,78308.33,5.1,0.01053,1e-05,1.90356]
[1777728389079,46.19,78308.36,5.1,0.01053,1e-05,1.9036]
[1777728394114,46.19,78308.68,5.1,0.01053,1e-05,1.90253]
[1777728399149,46.19,78307.65,5.1,0.01052,1e-05,1.90107]
[1777728405371,46.19,78307.72,5.1,0.01052,1e-05,1.90117]
[1777728411233,46.19,78307.6,5.1,0.01052,1e-05,1.901]
[1777728416268,46.19,78308.42,5.1,0.01053,1e-05,1.90216]
[1777728421303,46.19,78307.61,5.1,0.01052,1e-05,1.90101]
[1777728426338,46.19,78307.7,5.1,0.01052,1e-05,1.90114]
[1777728435401,46.19,78306.93,5.1,0.01051,1e-05,1.90005]
[1777728442450,46.19,78307.01,5.1,0.01051,1e-05,1.90016]
[1777728448492,46.19,78307.02,5.1,0.01051,1e-05,1.90018]
[1777728453527,46.19,78307.09,5.1,0.01051,1e-05,1.89875]
[1777728458562,46.19,78305.84,5.1,0.01049,1e-05,1.89698]
[1777728463597,46.19,78304.53,5.1,0.01048,1e-05,1.89513]
[1777728468632,46.19,78303.94,5.1,0.01048,1e-05,1.8943]
[1777728478703,46.19,78303.55,5.1,0.01047,1e-05,1.89375]
[1777728483738,46.19,78302.89,5.1,0.01047,1e-05,1.89281]
[1777728488773,46.19,78302.72,5.1,0.01047,1e-05,1.89257]
[1777728493808,46.19,78303.91,5.1,0.01048,1e-05,1.89425]
[1777728498843,46.19,78302.82,5.1,0.01047,1e-05,1.89272]
[1777728503878,46.19,78303.01,5.1,0.01047,1e-05,1.89298]
[1777728509920,46.19,78303.22,5.1,0.01047,1e-05,1.89328]
[1777728514955,46.19,78302.99,5.1,0.01046,1e-05,1.89143]
[1777728524018,46.19,78302.78,5.1,0.01046,1e-05,1.89114]
[1777728535095,46.19,78302.72,5.1,0.01046,1e-05,1.89105]
[1777728543150,46.19,78303.21,5.1,0.01046,1e-05,1.89174]
[1777728549193,46.19,78303.21,5.1,0.01046,1e-05,1.89174]
[1777728558256,46.19,78302.92,5.1,0.01046,1e-05,1.89133]
[1777728564298,46.19,78302.9,5.1,0.01046,1e-05,1.89131]
[1777728569335,46.19,78300.98,5.1,0.01044,1e-05,1.8886]
[1777728575376,46.19,78299.95,5.1,0.01043,1e-05,1.88563]
[1777728580411,46.19,78300.39,5.1,0.01043,1e-05,1.88625]
[1777728585446,46.19,78300.29,5.1,0.01043,1e-05,1.88611]
[1777728591054,46.19,78300.28,5.1,0.01043,1e-05,1.88609]
[1777728597125,46.19,78301.19,5.1,0.01044,1e-05,1.88737]
[1777728607600,46.19,78300.7,5.1,0.01043,1e-05,1.88669]
[1777728612634,46.19,78300.58,5.1,0.01043,1e-05,1.88652]
[1777728617670,46.19,78300.27,5.1,0.01043,1e-05,1.88608]
[1777728622705,46.19,78300.24,5.1,0.01043,1e-05,1.88604]
[1777728627740,46.19,78300.07,5.1,0.01043,1e-05,1.8858]
[1777728633071,46.19,78300.45,5.1,0.01042,1e-05,1.88481]
[1777728642845,46.19,78300.13,5.1,0.01042,1e-05,1.88436]
[1777728647880,46.19,78299.96,5.1,0.01042,1e-05,1.88412]
[1777728653922,46.19,78299.84,5.1,0.01042,1e-05,1.88396]
[1777728664999,46.19,78298.64,5.1,0.01041,1e-05,1.88227]
[1777728672083,46.19,78298.49,5.1,0.01041,1e-05,1.88206]
[1777728678094,46.19,78298.41,5.1,0.0104,1e-05,1.88195]
[1777728683129,46.19,78298.45,5.1,0.0104,1e-05,1.882]
[1777728688165,46.19,78298.14,5.1,0.0104,1e-05,1.88157]
[1777728693200,46.19,78297.89,5.1,0.01039,1e-05,1.8797]
[1777728698235,46.19,78297.92,5.1,0.01039,1e-05,1.87974]
[1777728703270,46.19,78297.35,5.1,0.01039,1e-05,1.87894]
[1777728711326,46.19,78296.17,5.1,0.01038,1e-05,1.87729]
[1777728716361,46.19,78295.74,5.1,0.01037,1e-05,1.87668]
[1777728722403,46.19,78297.36,5.1,0.01039,1e-05,1.87895]
[1777728727438,46.19,78296.7,5.1,0.01038,1e-05,1.87803]
[1777728732473,46.19,78296.87,5.1,0.01038,1e-05,1.87827]
[1777728737508,46.19,78297.47,5.1,0.01039,1e-05,1.87911]
[1777728742543,46.19,78297.7,5.1,0.01039,1e-05,1.87943]
[1777728747578,46.19,78297.67,5.1,0.01039,1e-05,1.87939]
[1777728752614,46.19,78297.19,5.1,0.01038,1e-05,1.8772]
[1777728757649,46.19,78297.3,5.1,0.01038,1e-05,1.87735]
[1777728762685,46.19,78300.94,5.1,0.01041,1e-05,1.88246]
[1777728767720,46.19,78299.76,5.1,0.0104,1e-05,1.88081]
[1777728772756,46.19,78303.36,5.1,0.01043,1e-05,1.88587]
[1777728777791,46.19,78303.02,5.1,0.01043,1e-05,1.88539]
[1777728782971,46.19,78303.43,5.1,0.01043,1e-05,1.88596]
[1777728795916,46.19,78303.57,5.1,0.01043,1e-05,1.88616]
[1777728805986,46.19,78303.6,5.1,0.01043,1e-05,1.8862]
[1777728811022,46.19,78304.0,5.1,0.01043,1e-05,1.88525]
[1777728816057,46.19,78303.75,5.1,0.01043,1e-05,1.88489]
[1777728821092,46.19,78303.77,5.1,0.01043,1e-05,1.88492]
[1777728826127,46.19,78303.86,5.1,0.01043,1e-05,1.88505]
[1777728831162,46.19,78303.73,5.1,0.01043,1e-05,1.88487]
[1777728836197,46.19,78304.16,5.1,0.01043,1e-05,1.88547]
[1777728841232,46.19,78303.15,5.1,0.01042,1e-05,1.88405]
[1777728842135,46.19,78303.15,5.1,0.01042,1e-05,1.88405]
[1777728850295,46.19,78303.41,5.1,0.01042,1e-05,1.88442]
[1777728853444,46.19,78303.84,5.1,0.01043,1e-05,1.88502]
[1777728859358,46.19,78303.36,5.1,0.01042,1e-05,1.88435]
[1777728864393,46.19,78300.94,5.1,0.0104,1e-05,1.88094]
[1777728869428,46.19,78300.82,5.1,0.0104,1e-05,1.88078]
[1777728874463,46.19,78301.72,5.1,0.0104,1e-05,1.88052]
[1777728879498,46.19,78301.74,5.1,0.0104,1e-05,1.88055]
[1777728880259,46.19,78301.74,5.1,0.0104,1e-05,1.88055]
[1777728882115,46.19,78302.34,5.1,0.01041,1e-05,1.88139]
[1777728887554,46.19,78304.69,5.1,0.01043,1e-05,1.8847]
[1777728892592,46.19,78304.63,5.1,0.01043,1e-05,1.88461]
[1777728898634,46.19,78304.67,5.1,0.01043,1e-05,1.88467]
[1777728903669,46.19,78303.71,5.1,0.01042,1e-05,1.88332]
[1777728909710,46.19,78303.01,5.1,0.01041,1e-05,1.88233]
[1777728915753,46.19,78303.03,5.1,0.01041,1e-05,1.88236]
[1777728920789,46.19,78302.38,5.1,0.01041,1e-05,1.88145]
[1777728925824,46.19,78301.03,5.1,0.01039,1e-05,1.87955]
[1777728930859,46.19,78300.62,5.1,0.01039,1e-05,1.87898]
[1777728935894,46.19,78301.07,5.1,0.01039,1e-05,1.87809]
[1777728940928,46.19,78301.37,5.1,0.01039,1e-05,1.87851]
[1777728946971,46.19,78300.99,5.1,0.01039,1e-05,1.87798]
[1777728952008,46.19,78300.58,5.1,0.01038,1e-05,1.8774]
[1777728957891,46.19,78300.23,5.1,0.01038,1e-05,1.87691]
[1777728962161,46.19,78299.72,5.1,0.01038,1e-05,1.8762]
[1777728968120,46.19,78298.98,5.1,0.01037,1e-05,1.87516]
[1777728973154,46.19,78299.08,5.1,0.01037,1e-05,1.8753]
[1777728975984,46.19,78299.06,5.1,0.01037,1e-05,1.87527]
[1777728977320,46.19,78299.06,5.1,0.01037,1e-05,1.87527]
[1777728987253,46.19,78299.05,5.1,0.01037,1e-05,1.87526]
[1777728992287,46.19,78299.08,5.1,0.01036,1e-05,1.87378]
[1777728997323,46.19,78298.9,5.1,0.01036,1e-05,1.87353]
[1777729002358,46.19,78298.86,5.1,0.01036,1e-05,1.87348]
[1777729007394,46.19,78298.99,5.1,0.01036,1e-05,1.87366]
[1777729012427,46.19,78298.34,5.1,0.01036,1e-05,1.87275]
[1777729017467,46.19,78298.65,5.1,0.01036,1e-05,1.87318]
[1777729022502,46.19,78298.27,5.1,0.01035,1e-05,1.87265]
[1777729028543,46.19,78298.0,5.1,0.01035,1e-05,1.87227]
[1777729033579,46.19,78298.22,5.1,0.01035,1e-05,1.87258]
[1777729038613,46.19,78298.1,5.1,0.01035,1e-05,1.87241]
[1777729044656,46.19,78298.62,5.1,0.01036,1e-05,1.87314]
[1777729049691,46.19,78298.56,5.1,0.01036,1e-05,1.87306]
[1777729054726,46.19,78299.22,5.1,0.01035,1e-05,1.87247]
[1777729059764,46.19,78299.02,5.1,0.01035,1e-05,1.87219]
[1777729064800,46.19,78299.15,5.1,0.01035,1e-05,1.87237]
[1777729069835,46.19,78299.18,5.1,0.01035,1e-05,1.87241]
[1777729074870,46.19,78299.28,5.1,0.01036,1e-05,1.87255]
[1777729079905,46.19,78299.13,5.1,0.01035,1e-05,1.87234]
[1777729085867,46.19,78299.24,5.1,0.01035,1e-05,1.87249]
[1777729091989,46.19,78299.35,5.1,0.01036,1e-05,1.87265]
[1777729097024,46.19,78299.63,5.1,0.01036,1e-05,1.87304]
[1777729102059,46.19,78301.27,5.1,0.01037,1e-05,1.87534]
[1777729107094,46.19,78302.11,5.1,0.01038,1e-05,1.87651]
[1777729113410,46.19,78302.11,5.1,0.01038,1e-05,1.87651]
[1777729119178,46.19,78302.61,5.1,0.01038,1e-05,1.8757]
[1777729126228,46.19,78302.25,5.1,0.01037,1e-05,1.87519]
[1777729132270,46.19,78301.86,5.1,0.01037,1e-05,1.87465]
[1777729137305,46.19,78301.67,5.1,0.01037,1e-05,1.87438]
[1777729146367,46.19,78302.86,5.1,0.01038,1e-05,1.87605]
[1777729151403,46.19,78302.1,5.1,0.01037,1e-05,1.87498]
[1777729156438,46.19,78302.14,5.1,0.01037,1e-05,1.87504]
[1777729161473,46.19,78302.46,5.1,0.01037,1e-05,1.87549]
[1777729167515,46.19,78301.48,5.1,0.01037,1e-05,1.87411]
[1777729176581,46.19,78301.37,5.1,0.01036,1e-05,1.87244]
[1777729188917,46.19,78301.2,5.1,0.01036,1e-05,1.87221]
[1777729200754,46.19,78301.38,5.1,0.01036,1e-05,1.87246]
[1777729205789,46.19,78302.08,5.1,0.01036,1e-05,1.87344]
[1777729210824,46.19,78305.76,5.1,0.0104,1e-05,1.8786]
[1777729215859,46.19,78311.65,5.1,0.01045,1e-05,1.88688]
[1777729220894,46.19,78311.47,5.1,0.01045,1e-05,1.88663]
[1777729225931,46.19,78311.42,5.1,0.01045,1e-05,1.88656]
[1777729231973,46.19,78311.42,5.1,0.01044,1e-05,1.88503]
[1777729237008,46.19,78311.88,5.1,0.01044,1e-05,1.88568]
[1777729244057,46.19,78314.02,5.1,0.01046,1e-05,1.8887]
[1777729249094,46.19,78314.09,5.1,0.01046,1e-05,1.8888]
[1777729254129,46.19,78321.57,5.1,0.01053,1e-05,1.89937]
[1777729259164,46.19,78324.29,5.1,0.01055,1e-05,1.90322]
[1777729265206,46.19,78329.01,5.1,0.01059,1e-05,1.90993]
[1777729270241,46.19,78328.64,5.1,0.01059,1e-05,1.9094]
[1777729279305,46.19,78329.28,5.1,0.0106,1e-05,1.91031]
[1777729284340,46.19,78329.66,5.1,0.0106,1e-05,1.91085]
[1777729292396,46.19,78329.7,5.1,0.01059,1e-05,1.90937]
[1777729299445,46.19,78333.4,5.1,0.01062,1e-05,1.91464]
[1777729305487,46.19,78332.57,5.1,0.01062,1e-05,1.91346]
[1777729310522,46.19,78329.63,5.1,0.01059,1e-05,1.90927]
[1777729315557,46.19,78328.81,5.1,0.01058,1e-05,1.90811]
[1777729321598,46.19,78329.11,5.1,0.01059,1e-05,1.90853]
[1777729326634,46.19,78328.9,5.1,0.01058,1e-05,1.90824]
[1777729331669,46.19,78329.76,5.1,0.01059,1e-05,1.90946]
[1777729337711,46.19,78329.72,5.1,0.01059,1e-05,1.9094]
[1777729342747,46.19,78329.82,5.1,0.01059,1e-05,1.90954]
[1777729347782,46.19,78329.43,5.1,0.01059,1e-05,1.90899]
[1777729352817,46.19,78329.56,5.1,0.01058,1e-05,1.90764]
[1777729358859,46.19,78329.68,5.1,0.01058,1e-05,1.90781]
[1777729363894,46.19,78329.69,5.1,0.01058,1e-05,1.90782]
[1777729370944,46.19,78330.27,5.1,0.01059,1e-05,1.90865]
[1777729375979,46.19,78332.26,5.1,0.01061,1e-05,1.91148]
[1777729381017,46.19,78334.81,5.1,0.01063,1e-05,1.91511]
[1777729386052,46.19,78341.24,5.1,0.01069,1e-05,1.9243]
[1777729393101,46.19,78341.21,5.1,0.01069,1e-05,1.92426]
[1777729398142,46.19,78341.61,5.1,0.01069,1e-05,1.92483]
[1777729403177,46.19,78343.25,5.1,0.0107,1e-05,1.92718]
[1777729409220,46.19,78343.08,5.1,0.0107,1e-05,1.92693]
[1777729414254,46.19,78343.03,5.1,0.01069,1e-05,1.92532]
[1777729419290,46.19,78343.07,5.1,0.01069,1e-05,1.92537]
[1777729424327,46.19,78343.31,5.1,0.0107,1e-05,1.92572]
[1777729429362,46.19,78343.57,5.1,0.0107,1e-05,1.92609]
[1777729434895,46.19,78344.4,5.1,0.01071,1e-05,1.92728]
[1777729441446,46.19,78344.76,5.1,0.01071,1e-05,1.9278]
[1777729446481,46.19,78351.6,5.1,0.01077,1e-05,1.93762]
[1777729450037,46.19,78351.58,5.1,0.01077,1e-05,1.93759]
[1777729455543,46.19,78353.81,5.1,0.01079,1e-05,1.94081]
[1777729460579,46.19,78354.3,5.1,0.01079,1e-05,1.94151]
[1777729465613,46.19,78354.27,5.1,0.01079,1e-05,1.94147]
[1777729474676,46.19,78354.57,5.1,0.01079,1e-05,1.94035]
[1777729479711,46.19,78354.18,5.1,0.01079,1e-05,1.93978]
[1777729485754,46.19,78354.49,5.1,0.01079,1e-05,1.94023]
[1777729490789,46.19,78358.29,5.1,0.01082,1e-05,1.94571]
[1777729496830,46.19,78359.24,5.1,0.01083,1e-05,1.94709]
[1777729501866,46.19,78358.74,5.1,0.01083,1e-05,1.94636]
[1777729502947,46.19,78358.74,5.1,0.01083,1e-05,1.94636]
[1777729508915,46.19,78358.59,5.1,0.01083,1e-05,1.94615]
[1777729514957,46.19,78358.03,5.1,0.01082,1e-05,1.94534]
[1777729520999,46.19,78358.07,5.1,0.01082,1e-05,1.9454]
[1777729526034,46.19,78358.03,5.1,0.01082,1e-05,1.94534]
[1777729531069,46.19,78356.55,5.1,0.0108,1e-05,1.94164]
[1777729536104,46.19,78356.54,5.1,0.0108,1e-05,1.94163]
[1777729541308,46.19,78356.6,5.1,0.0108,1e-05,1.94172]
[1777729547652,46.19,78356.66,5.1,0.0108,1e-05,1.9418]
[1777729554232,46.19,78357.13,5.1,0.0108,1e-05,1.94248]
[1777729559267,46.19,78357.1,5.1,0.0108,1e-05,1.94244]
[1777729565309,46.19,78356.84,5.1,0.0108,1e-05,1.94206]
[1777729571351,46.19,78348.95,5.1,0.01073,1e-05,1.93071]
[1777729576387,46.19,78346.02,5.1,0.0107,1e-05,1.92651]
[1777729583436,46.19,78344.31,5.1,0.01069,1e-05,1.92406]
[1777729588471,46.19,78344.3,5.1,0.01069,1e-05,1.92404]
[1777729593505,46.19,78343.48,5.1,0.01067,1e-05,1.92132]
[1777729598541,46.19,78340.39,5.1,0.01064,1e-05,1.91691]
[1777729603575,46.19,78342.73,5.1,0.01067,1e-05,1.92025]
[1777729608611,46.19,78342.75,5.1,0.01067,1e-05,1.92028]
[1777729613646,46.19,78342.47,5.1,0.01066,1e-05,1.91988]
[1777729622709,46.19,78342.21,5.1,0.01066,1e-05,1.91951]
[1777729627743,46.19,78343.77,5.1,0.01067,1e-05,1.92174]
[1777729633786,46.19,78343.16,5.1,0.01067,1e-05,1.92086]
[1777729638822,46.19,78342.72,5.1,0.01067,1e-05,1.92024]
[1777729643857,46.19,78342.93,5.1,0.01067,1e-05,1.92054]
[1777729648892,46.19,78343.29,5.1,0.01067,1e-05,1.92105]
[1777729653927,46.19,78343.39,5.1,0.01066,1e-05,1.91965]
[1777729659969,46.19,78342.38,5.1,0.01065,1e-05,1.91821]
[1777729665007,46.19,78342.19,5.1,0.01065,1e-05,1.91793]
[1777729666836,46.19,78341.98,5.1,0.01065,1e-05,1.91763]
[1777729674067,46.19,78342.18,5.1,0.01065,1e-05,1.91792]
[1777729677852,46.19,78342.32,5.1,0.01065,1e-05,1.91812]
[1777729683182,46.19,78342.41,5.1,0.01065,1e-05,1.91825]
[1777729689173,46.19,78342.69,5.1,0.01066,1e-05,1.91865]
[1777729694208,46.19,78342.45,5.1,0.01065,1e-05,1.91831]
[1777729698859,46.19,78342.45,5.1,0.01065,1e-05,1.91831]
[1777729701485,46.19,78342.32,5.1,0.01065,1e-05,1.91812]
[1777729707299,46.19,78343.5,5.1,0.01066,1e-05,1.91981]
[1777729712334,46.19,78341.13,5.1,0.01063,1e-05,1.91488]
[1777729719383,46.19,78340.89,5.1,0.01063,1e-05,1.91454]
[1777729724418,46.19,78340.56,5.1,0.01063,1e-05,1.91406]
[1777729730464,46.19,78340.91,5.1,0.01063,1e-05,1.91456]
[1777729735499,46.19,78340.65,5.1,0.01063,1e-05,1.91419]
[1777729742549,46.19,78340.44,5.1,0.01063,1e-05,1.91389]
[1777729748591,46.19,78340.67,5.1,0.01063,1e-05,1.91422]
[1777729753626,46.19,78340.62,5.1,0.01063,1e-05,1.91415]
[1777729758661,46.19,78340.6,5.1,0.01063,1e-05,1.91412]
[1777729763696,46.19,78340.49,5.1,0.01063,1e-05,1.91397]
[1777729768731,46.19,78340.41,5.1,0.01063,1e-05,1.91385]
[1777729770997,46.19,78339.72,5.1,0.01062,1e-05,1.91287]
[1777729776787,46.19,78339.46,5.1,0.01061,1e-05,1.91096]
[1777729782484,46.19,78339.31,5.1,0.01061,1e-05,1.91074]
[1777729787864,46.19,78339.95,5.1,0.01062,1e-05,1.91165]
[1777729792899,46.19,78340.52,5.1,0.01062,1e-05,1.91247]
[1777729797934,46.19,78339.01,5.1,0.01061,1e-05,1.91032]
[1777729802969,46.19,78338.31,5.1,0.0106,1e-05,1.90932]
[1777729809026,46.19,78337.1,5.1,0.01059,1e-05,1.9076]
[1777729818089,46.19,78336.69,5.1,0.01059,1e-05,1.90701]
[1777729818938,46.19,78336.69,5.1,0.01059,1e-05,1.90701]
[1777729824131,46.19,78336.72,5.1,0.01059,1e-05,1.90706]
[1777729829166,46.19,78336.88,5.1,0.01059,1e-05,1.90728]
[1777729838229,46.19,78336.66,5.1,0.01058,1e-05,1.90543]
[1777729843264,46.19,78337.77,5.1,0.01059,1e-05,1.90701]
[1777729851322,46.19,78337.51,5.1,0.01059,1e-05,1.90664]
[1777729856357,46.19,78337.51,5.1,0.01059,1e-05,1.90664]
[1777729861761,46.19,78337.46,5.1,0.01059,1e-05,1.90657]
[1777729867434,46.19,78338.37,5.1,0.01059,1e-05,1.90786]
[1777729872469,46.19,78337.53,5.1,0.01059,1e-05,1.90667]
[1777729878168,46.19,78337.36,5.1,0.01058,1e-05,1.90643]
[1777729885560,46.19,78337.71,5.1,0.01059,1e-05,1.90693]
[1777729890594,46.19,78337.57,5.1,0.01059,1e-05,1.90673]
[1777729895630,46.19,78337.15,5.1,0.01057,1e-05,1.90459]
[1777729900665,46.19,78337.24,5.1,0.01057,1e-05,1.90472]
[1777729905673,46.19,78337.24,5.1,0.01057,1e-05,1.90472]
[1777729910735,46.19,78337.04,5.1,0.01057,1e-05,1.90444]
[1777729916777,46.19,78336.56,5.1,0.01057,1e-05,1.90375]
[1777729923442,46.19,78336.84,5.1,0.01057,1e-05,1.90415]
[1777729928861,46.19,78319.85,5.1,0.01042,1e-05,1.88014]
[1777729933896,46.19,78320.74,5.1,0.01043,1e-05,1.88139]
[1777729938931,46.19,78321.83,5.1,0.01044,1e-05,1.88292]
[1777729943966,46.19,78320.78,5.1,0.01043,1e-05,1.88145]
[1777729949001,46.19,78321.11,5.1,0.01043,1e-05,1.88191]
[1777729954036,46.19,78320.89,5.1,0.01042,1e-05,1.88008]
[1777729959071,46.19,78319.66,5.1,0.01041,1e-05,1.87835]
[1777729964106,46.19,78319.38,5.1,0.01041,1e-05,1.87795]
[1777729970148,46.19,78319.58,5.1,0.01041,1e-05,1.87823]
[1777729975183,46.19,78319.64,5.1,0.01041,1e-05,1.87832]
[1777729980218,46.19,78319.39,5.1,0.01041,1e-05,1.87797]
[1777729985252,46.19,78319.6,5.1,0.01041,1e-05,1.87826]
[1777729990288,46.19,78321.49,5.1,0.01043,1e-05,1.88092]
[1777729995323,46.19,78333.03,5.1,0.01053,1e-05,1.89721]
[1777730002372,46.19,78332.86,5.1,0.01053,1e-05,1.89697]
[1777730008413,46.19,78332.68,5.1,0.01053,1e-05,1.89671]
[1777730014455,46.19,78334.26,5.1,0.01053,1e-05,1.89742]
[1777730019491,46.19,78339.07,5.1,0.01057,1e-05,1.90424]
[1777730024526,46.19,78339.24,5.1,0.01058,1e-05,1.90449]
[1777730029561,46.19,78340.73,5.1,0.01059,1e-05,1.9066]
[1777730034596,46.19,78335.17,5.1,0.01054,1e-05,1.89871]
[1777730041645,46.19,78334.79,5.1,0.01054,1e-05,1.89817]
[1777730046680,46.19,78336.17,5.1,0.01055,1e-05,1.90013]
[1777730051715,46.19,78338.03,5.1,0.01057,1e-05,1.90277]
[1777730057757,46.19,78337.5,5.1,0.01056,1e-05,1.90201]
[1777730062792,46.19,78337.61,5.1,0.01056,1e-05,1.90217]
[1777730067827,46.19,78337.21,5.1,0.01056,1e-05,1.9016]
[1777730072862,46.19,78336.27,5.1,0.01054,1e-05,1.89873]
[1777730077897,46.19,78335.83,5.1,0.01054,1e-05,1.89811]
[1777730082931,46.19,78336.19,5.1,0.01054,1e-05,1.89862]
[1777730088973,46.19,78338.31,5.1,0.01056,1e-05,1.90163]
[1777730094016,46.19,78338.08,5.1,0.01056,1e-05,1.9013]
[1777730099051,46.19,78342.03,5.1,0.01059,1e-05,1.90691]
[1777730104086,46.19,78339.17,5.1,0.01057,1e-05,1.90285]
[1777730109121,46.19,78340.59,5.1,0.01058,1e-05,1.90487]
[1777730114156,46.19,78340.65,5.1,0.01058,1e-05,1.90495]
[1777730118184,46.19,78362.55,5.1,0.01078,1e-05,1.93629]
[1777730123219,46.19,78370.01,5.1,0.01084,1e-05,1.94705]
[1777730128598,46.19,78367.41,5.1,0.01082,1e-05,1.94329]
[1777730134297,46.19,78368.13,5.1,0.01082,1e-05,1.94277]
[1777730139332,46.19,78369.39,5.1,0.01083,1e-05,1.94459]
[1777730144367,46.19,78384.16,5.1,0.01097,1e-05,1.96603]
[1777730149402,46.19,78381.67,5.1,0.01094,1e-05,1.96241]
[1777730154437,46.19,78381.78,5.1,0.01094,1e-05,1.96257]
[1777730160480,46.19,78381.64,5.1,0.01094,1e-05,1.96236]
[1777730170552,46.19,78382.03,5.1,0.01095,1e-05,1.96293]
[1777730175586,46.19,78384.12,5.1,0.01097,1e-05,1.96598]
[1777730181629,46.19,78384.68,5.1,0.01097,1e-05,1.96679]
[1777730187671,46.19,78384.62,5.1,0.01097,1e-05,1.96671]
[1777730192706,46.19,78383.87,5.1,0.01095,1e-05,1.96404]
[1777730197741,46.19,78383.69,5.1,0.01095,1e-05,1.96378]
[1777730202776,46.19,78381.53,5.1,0.01093,1e-05,1.96063]
[1777730207811,46.19,78380.25,5.1,0.01092,1e-05,1.95877]
[1777730212846,46.19,78381.49,5.1,0.01093,1e-05,1.96057]
[1777730217881,46.19,78382.19,5.1,0.01094,1e-05,1.96159]
[1777730222916,46.19,78382.2,5.1,0.01094,1e-05,1.96161]
[1777730227951,46.19,78380.13,5.1,0.01092,1e-05,1.9586]
[1777730232993,46.19,78377.5,5.1,0.0109,1e-05,1.95478]
[1777730238028,46.19,78376.82,5.1,0.01089,1e-05,1.95379]
[1777730243064,46.19,78376.22,5.1,0.01088,1e-05,1.95292]
[1777730250113,46.19,78376.87,5.1,0.01089,1e-05,1.95386]
[1777730255148,46.19,78378.98,5.1,0.0109,1e-05,1.95536]
[1777730260183,46.19,78378.9,5.1,0.0109,1e-05,1.95524]
[1777730265218,46.19,78378.21,5.1,0.01089,1e-05,1.95424]
[1777730270253,46.19,78377.87,5.1,0.01089,1e-05,1.95375]
[1777730275303,46.19,78377.64,5.1,0.01089,1e-05,1.95341]
[1777730281330,46.19,78377.51,5.1,0.01089,1e-05,1.95322]
[1777730286365,46.19,78377.88,5.1,0.01089,1e-05,1.95376]
[1777730292407,46.19,78377.86,5.1,0.01089,1e-05,1.95373]
[1777730300086,46.19,78377.48,5.1,0.01089,1e-05,1.95318]
[1777730305498,46.19,78376.74,5.1,0.01088,1e-05,1.95211]
[1777730310533,46.19,78376.16,5.1,0.01088,1e-05,1.95127]
[1777730315568,46.19,78375.56,5.1,0.01086,1e-05,1.94883]
[1777730320603,46.19,78375.4,5.1,0.01086,1e-05,1.9486]
[1777730325639,46.19,78369.65,5.1,0.01081,1e-05,1.94029]
[1777730330674,46.19,78369.5,5.1,0.01081,1e-05,1.94007]
[1777730335709,46.19,78369.28,5.1,0.0108,1e-05,1.93975]
[1777730340744,46.19,78367.34,5.1,0.01079,1e-05,1.93696]
[1777730345779,46.19,78367.12,5.1,0.01078,1e-05,1.93664]
[1777730352829,46.19,78367.11,5.1,0.01078,1e-05,1.93663]
[1777730357864,46.19,78365.1,5.1,0.01077,1e-05,1.93373]
[1777730362899,46.19,78362.0,5.1,0.01074,1e-05,1.92927]
[1777730367934,46.19,78358.59,5.1,0.01071,1e-05,1.92438]
[1777730372969,46.19,78357.32,5.1,0.01069,1e-05,1.92101]
[1777730378004,46.19,78355.43,5.1,0.01067,1e-05,1.91831]
[1777730383039,46.19,78358.77,5.1,0.0107,1e-05,1.92309]
[1777730388074,46.19,78358.7,5.1,0.0107,1e-05,1.92299]
[1777730393109,46.19,78362.12,5.1,0.01073,1e-05,1.92789]
[1777730398144,46.19,78365.27,5.1,0.01076,1e-05,1.93242]
[1777730403179,46.19,78364.59,5.1,0.01075,1e-05,1.93144]
[1777730408215,46.19,78366.17,5.1,0.01077,1e-05,1.93372]
[1777730413250,46.19,78366.64,5.1,0.01077,1e-05,1.93439]
[1777730418285,46.19,78366.63,5.1,0.01077,1e-05,1.93438]
[1777730423320,46.19,78377.5,5.1,0.01087,1e-05,1.95008]
[1777730428355,46.19,78372.68,5.1,0.01083,1e-05,1.9431]
[1777730433390,46.19,78376.08,5.1,0.01085,1e-05,1.94646]
[1777730439432,46.19,78376.45,5.1,0.01085,1e-05,1.94699]
[1777730444467,46.19,78362.12,5.1,0.01072,1e-05,1.92634]
[1777730449502,46.19,78361.38,5.1,0.01072,1e-05,1.92528]
[1777730454537,46.19,78361.21,5.1,0.01071,1e-05,1.92503]
[1777730459572,46.19,78351.77,5.1,0.01063,1e-05,1.91153]
[1777730464607,46.19,78349.15,5.1,0.01061,1e-05,1.9078]
[1777730469642,46.19,78349.51,5.1,0.01061,1e-05,1.90831]
[1777730474677,46.19,78349.67,5.1,0.01061,1e-05,1.90854]
[1777730481726,46.19,78357.16,5.1,0.01068,1e-05,1.91923]
[1777730486761,46.19,78357.57,5.1,0.01068,1e-05,1.91982]
[1777730492802,46.19,78357.62,5.1,0.01067,1e-05,1.91834]
[1777730499852,46.19,78356.78,5.1,0.01067,1e-05,1.91714]
[1777730504886,46.19,78361.22,5.1,0.01071,1e-05,1.9235]
[1777730509922,46.19,78365.14,5.1,0.01074,1e-05,1.92912]
[1777730514960,46.19,78368.27,5.1,0.01077,1e-05,1.93362]
[1777730521002,46.19,78371.4,5.1,0.0108,1e-05,1.93813]
[1777730527044,46.19,78371.12,5.1,0.0108,1e-05,1.93773]
[1777730532080,46.19,78371.78,5.1,0.0108,1e-05,1.93868]
[1777730537115,46.19,78378.6,5.1,0.01086,1e-05,1.94854]
[1777730542150,46.19,78380.24,5.1,0.01088,1e-05,1.95092]
[1777730549199,46.19,78376.42,5.1,0.01084,1e-05,1.94538]
[1777730556248,46.19,78376.7,5.1,0.01084,1e-05,1.94423]
[1777730561283,46.19,78378.21,5.1,0.01085,1e-05,1.94641]
[1777730567325,46.19,78380.24,5.1,0.01087,1e-05,1.94935]
[1777730575563,46.19,78379.59,5.1,0.01086,1e-05,1.94841]
[1777730582430,46.19,78379.6,5.1,0.01086,1e-05,1.94842]
[1777730588472,46.19,78380.13,5.1,0.01087,1e-05,1.94919]
[1777730593507,46.19,78379.97,5.1,0.01087,1e-05,1.94896]
[1777730598541,46.19,78378.27,5.1,0.01085,1e-05,1.9465]
[1777730604584,46.19,78378.7,5.1,0.01086,1e-05,1.94712]
[1777730609618,46.19,78382.13,5.1,0.01089,1e-05,1.95209]
[1777730614654,46.19,78383.29,5.1,0.01089,1e-05,1.95221]
[1777730620696,46.19,78383.89,5.1,0.0109,1e-05,1.95308]
[1777730625731,46.19,78383.85,5.1,0.0109,1e-05,1.95302]
[1777730630766,46.19,78383.49,5.1,0.01089,1e-05,1.9525]
[1777730636808,46.19,78383.9,5.1,0.0109,1e-05,1.95309]
[1777730641843,46.19,78383.61,5.1,0.01089,1e-05,1.95267]
[1777730646878,46.19,78383.58,5.1,0.01089,1e-05,1.95263]
[1777730652920,46.19,78383.56,5.1,0.01089,1e-05,1.9526]
[1777730657955,46.19,78383.34,5.1,0.01089,1e-05,1.95228]
[1777730662990,46.19,78383.56,5.1,0.01089,1e-05,1.9526]
[1777730668025,46.19,78383.33,5.1,0.01089,1e-05,1.95226]
[1777730680108,46.19,78383.51,5.1,0.01088,1e-05,1.95096]
[1777730685144,46.19,78383.86,5.1,0.01089,1e-05,1.95146]
[1777730690179,46.19,78384.85,5.1,0.0109,1e-05,1.9529]
[1777730695213,46.19,78385.0,5.1,0.0109,1e-05,1.95312]
[1777730700249,46.19,78385.15,5.1,0.0109,1e-05,1.95334]
[1777730708011,46.19,78385.2,5.1,0.0109,1e-05,1.95341]
[1777730715354,46.19,78387.03,5.1,0.01092,1e-05,1.95607]
[1777730720389,46.19,78387.1,5.1,0.01092,1e-05,1.95617]
[1777730726431,46.19,78387.54,5.1,0.01092,1e-05,1.95681]
[1777730731466,46.19,78387.57,5.1,0.01091,1e-05,1.95528]
[1777730738898,46.19,78387.38,5.1,0.01091,1e-05,1.955]
[1777730744557,46.19,78387.42,5.1,0.01091,1e-05,1.95506]
[1777730749592,46.19,78388.84,5.1,0.01092,1e-05,1.95713]
[1777730755634,46.19,78388.91,5.1,0.01092,1e-05,1.95723]
[1777730760669,46.19,78388.87,5.1,0.01092,1e-05,1.95717]
[1777730765705,46.19,78389.99,5.1,0.01093,1e-05,1.9588]
[1777730773761,46.19,78385.1,5.1,0.01089,1e-05,1.95169]
[1777730778796,46.19,78386.34,5.1,0.0109,1e-05,1.95349]
[1777730783831,46.19,78385.75,5.1,0.0109,1e-05,1.95264]
[1777730788866,46.19,78383.46,5.1,0.01087,1e-05,1.94932]
[1777730793901,46.19,78382.64,5.1,0.01086,1e-05,1.94656]
[1777730798936,46.19,78375.63,5.1,0.01079,1e-05,1.93643]
[1777730803971,46.19,78372.33,5.1,0.01076,1e-05,1.93168]
[1777730809006,46.19,78372.38,5.1,0.01077,1e-05,1.93175]
[1777730814041,46.19,78371.92,5.1,0.01076,1e-05,1.93109]
[1777730823104,46.19,78369.0,5.1,0.01073,1e-05,1.92689]
[1777730829146,46.19,78367.62,5.1,0.01072,1e-05,1.92491]
[1777730835188,46.19,78365.7,5.1,0.01071,1e-05,1.92216]
[1777730840222,46.19,78363.56,5.1,0.01069,1e-05,1.91909]
[1777730846265,46.19,78363.36,5.1,0.01068,1e-05,1.91881]
[1777730852743,46.19,78363.26,5.1,0.01068,1e-05,1.91866]
[1777730859359,46.19,78363.77,5.1,0.01068,1e-05,1.91784]
[1777730864542,46.19,78363.31,5.1,0.01068,1e-05,1.91719]
[1777730870436,46.19,78361.82,5.1,0.01066,1e-05,1.91506]
[1777730875471,46.19,78361.99,5.1,0.01066,1e-05,1.9153]
[1777730881513,46.19,78361.68,5.1,0.01066,1e-05,1.91486]
[1777730889570,46.19,78361.85,5.1,0.01066,1e-05,1.9151]
[1777730897626,46.19,78361.47,5.1,0.01066,1e-05,1.91456]
[1777730907696,46.19,78361.47,5.1,0.01066,1e-05,1.91456]
[1777730917769,46.19,78361.47,5.1,0.01065,1e-05,1.91301]
[1777730925826,46.19,78361.26,5.1,0.01065,1e-05,1.91271]
[1777730930888,46.19,78360.28,5.1,0.01064,1e-05,1.91131]
[1777730935923,46.19,78360.22,5.1,0.01064,1e-05,1.91122]
[1777730941965,46.19,78360.47,5.1,0.01064,1e-05,1.91158]
[1777730949019,46.19,78360.91,5.1,0.01065,1e-05,1.91221]
[1777730954054,46.19,78359.86,5.1,0.01064,1e-05,1.91071]
[1777730959089,46.19,78360.37,5.1,0.01064,1e-05,1.91144]
[1777730966138,46.19,78359.79,5.1,0.01064,1e-05,1.91061]
[1777730971173,46.19,78346.24,5.1,0.01051,1e-05,1.88982]
[1777730976208,46.19,78344.86,5.1,0.01049,1e-05,1.88787]
[1777730981244,46.19,78344.8,5.1,0.01049,1e-05,1.88778]
[1777730986279,46.19,78341.86,5.1,0.01047,1e-05,1.88363]
[1777730991313,46.19,78340.97,5.1,0.01046,1e-05,1.88238]
[1777730996349,46.19,78331.41,5.1,0.01038,1e-05,1.86894]
[1777731008433,46.19,78331.61,5.1,0.01038,1e-05,1.86922]
[1777731013468,46.19,78331.75,5.1,0.01038,1e-05,1.86942]
[1777731018505,46.19,78329.42,5.1,0.01036,1e-05,1.86615]
[1777731023539,46.19,78324.28,5.1,0.01031,1e-05,1.85897]
[1777731028574,46.19,78323.04,5.1,0.0103,1e-05,1.85724]
[1777731033609,46.19,78319.83,5.1,0.01027,1e-05,1.85125]
[1777731038644,46.19,78319.84,5.1,0.01027,1e-05,1.85126]
[1777731044471,46.19,78319.63,5.1,0.01026,1e-05,1.85097]
[1777731049721,46.19,78321.39,5.1,0.01028,1e-05,1.85342]
[1777731055763,46.19,78321.06,5.1,0.01028,1e-05,1.85296]
[1777731060798,46.19,78320.98,5.1,0.01028,1e-05,1.85285]
[1777731065833,46.19,78326.45,5.1,0.01032,1e-05,1.86048]
[1777731070868,46.19,78325.98,5.1,0.01032,1e-05,1.85982]
[1777731076910,46.19,78326.09,5.1,0.01032,1e-05,1.85997]
[1777731081946,46.19,78326.2,5.1,0.01032,1e-05,1.86013]
[1777731091009,46.19,78326.18,5.1,0.01031,1e-05,1.85858]
[1777731096044,46.19,78326.2,5.1,0.01031,1e-05,1.85861]
[1777731104080,46.19,78325.84,5.1,0.01031,1e-05,1.85811]
[1777731113164,46.19,78325.87,5.1,0.01031,1e-05,1.85815]
[1777731121588,46.19,78325.62,5.1,0.01031,1e-05,1.8578]
[1777731127262,46.19,78326.11,5.1,0.01031,1e-05,1.85848]
[1777731132301,46.19,78325.68,5.1,0.01031,1e-05,1.85788]
[1777731137337,46.19,78320.52,5.1,0.01026,1e-05,1.85069]
[1777731142372,46.19,78319.59,5.1,0.01026,1e-05,1.8494]
[1777731147407,46.19,78318.83,5.1,0.01025,1e-05,1.84835]
[1777731153449,46.19,78317.88,5.1,0.01023,1e-05,1.84551]
[1777731158484,46.19,78321.96,5.1,0.01027,1e-05,1.85118]
[1777731163518,46.19,78321.96,5.1,0.01027,1e-05,1.85118]
[1777731168553,46.19,78321.35,5.1,0.01026,1e-05,1.85034]
[1777731173589,46.19,78321.44,5.1,0.01026,1e-05,1.85046]
[1777731178624,46.19,78321.44,5.1,0.01026,1e-05,1.85046]
[1777731185674,46.19,78321.17,5.1,0.01026,1e-05,1.85008]
[1777731190709,46.19,78322.04,5.1,0.01027,1e-05,1.8513]
[1777731196307,46.19,78321.97,5.1,0.01027,1e-05,1.8512]
[1777731201786,46.19,78321.65,5.1,0.01027,1e-05,1.85075]
[1777731207828,46.19,78321.73,5.1,0.01027,1e-05,1.85086]
[1777731212864,46.19,78321.97,5.1,0.01026,1e-05,1.84968]
[1777731217899,46.19,78321.81,5.1,0.01026,1e-05,1.84946]
[1777731224947,46.19,78321.97,5.1,0.01026,1e-05,1.84968]
[1777731229982,46.19,78322.11,5.1,0.01026,1e-05,1.84988]
[1777731235018,46.19,78321.73,5.1,0.01026,1e-05,1.84935]
[1777731240053,46.19,78321.09,5.1,0.01025,1e-05,1.84846]
[1777731245089,46.19,78320.9,5.1,0.01025,1e-05,1.8482]
[1777731255159,46.19,78320.9,5.1,0.01025,1e-05,1.8482]
[1777731262207,46.19,78321.02,5.1,0.01025,1e-05,1.84836]
[1777731267242,46.19,78320.88,5.1,0.01025,1e-05,1.84817]
[1777731277312,46.19,78321.39,5.1,0.01025,1e-05,1.84736]
[1777731285368,46.19,78310.09,5.1,0.01015,1e-05,1.83172]
[1777731290403,46.19,78309.98,5.1,0.01015,1e-05,1.83157]
[1777731295438,46.19,78309.04,5.1,0.01014,1e-05,1.83027]
[1777731301483,46.19,78308.92,5.1,0.01014,1e-05,1.8301]
[1777731306515,46.19,78308.64,5.1,0.01014,1e-05,1.82972]
[1777731313566,46.19,78308.89,5.1,0.01014,1e-05,1.83006]
[1777731318601,46.19,78309.0,5.1,0.01014,1e-05,1.83021]
[1777731323636,46.19,78308.65,5.1,0.01014,1e-05,1.82973]
[1777731334713,46.19,78308.55,5.1,0.01013,1e-05,1.82809]
[1777731339747,46.19,78309.1,5.1,0.01013,1e-05,1.82885]
[1777731344782,46.19,78309.26,5.1,0.01013,1e-05,1.82907]
[1777731349818,46.19,78309.34,5.1,0.01013,1e-05,1.82918]
[1777731354853,46.19,78308.85,5.1,0.01013,1e-05,1.8285]
[1777731361902,46.19,78309.34,5.1,0.01013,1e-05,1.82918]
[1777731366937,46.19,78309.42,5.1,0.01014,1e-05,1.82929]
[1777731372433,46.19,78309.42,5.1,0.01014,1e-05,1.82929]
[1777731379020,46.19,78307.31,5.1,0.01012,1e-05,1.82638]
[1777731384056,46.19,78308.04,5.1,0.01012,1e-05,1.82739]
[1777731391104,46.19,78307.94,5.1,0.01011,1e-05,1.82575]
[1777731394631,46.19,78307.83,5.1,0.01011,1e-05,1.8256]
[1777731401175,46.19,78308.07,5.1,0.01012,1e-05,1.82593]
[1777731407217,46.19,78307.52,5.1,0.01011,1e-05,1.82517]
[1777731412252,46.19,78306.46,5.1,0.0101,1e-05,1.82371]
[1777731417286,46.19,78306.56,5.1,0.0101,1e-05,1.82385]
[1777731422322,46.19,78306.8,5.1,0.0101,1e-05,1.82418]
[1777731428364,46.19,78313.41,5.1,0.01016,1e-05,1.83329]
[1777731436422,46.19,78313.28,5.1,0.01016,1e-05,1.83311]
[1777731441457,46.19,78317.86,5.1,0.0102,1e-05,1.83945]
[1777731446492,46.19,78317.82,5.1,0.0102,1e-05,1.83939]
[1777731451527,46.19,78317.54,5.1,0.01019,1e-05,1.83749]
[1777731456562,46.19,78317.51,5.1,0.01019,1e-05,1.83745]
[1777731462607,46.19,78317.84,5.1,0.01019,1e-05,1.83791]
[1777731469032,46.19,78317.67,5.1,0.01019,1e-05,1.83767]
[1777731474690,46.19,78317.31,5.1,0.01019,1e-05,1.83718]
[1777731479725,46.19,78321.79,5.1,0.01023,1e-05,1.84338]
[1777731484760,46.19,78321.55,5.1,0.01022,1e-05,1.84305]
[1777731493823,46.19,78321.19,5.1,0.01022,1e-05,1.84255]
[1777731498858,46.19,78320.98,5.1,0.01022,1e-05,1.84226]
[1777731503893,46.19,78321.23,5.1,0.01022,1e-05,1.84261]
[1777731509935,46.19,78320.88,5.1,0.01022,1e-05,1.84212]
[1777731514970,46.19,78321.9,5.1,0.01022,1e-05,1.84202]
[1777731523027,46.19,78325.19,5.1,0.01025,1e-05,1.84659]
[1777731532090,46.19,78325.43,5.1,0.01025,1e-05,1.84692]
[1777731537125,46.19,78325.39,5.1,0.01025,1e-05,1.84687]
[1777731542160,46.19,78325.9,5.1,0.01025,1e-05,1.84758]
[1777731547195,46.19,78326.72,5.1,0.01026,1e-05,1.84872]
[1777731552230,46.19,78327.38,5.1,0.01027,1e-05,1.84963]
[1777731557265,46.19,78333.62,5.1,0.01032,1e-05,1.85833]
[1777731563307,46.19,78333.84,5.1,0.01032,1e-05,1.85864]
[1777731568342,46.19,78333.47,5.1,0.01032,1e-05,1.85812]
[1777731573377,46.19,78333.42,5.1,0.01031,1e-05,1.85653]
[1777731579419,46.19,78330.62,5.1,0.01029,1e-05,1.85263]
[1777731584454,46.19,78330.81,5.1,0.01029,1e-05,1.85289]
[1777731589489,46.19,78329.7,5.1,0.01028,1e-05,1.85135]
[1777731594524,46.19,78329.65,5.1,0.01028,1e-05,1.85128]
[1777731599558,46.19,78329.26,5.1,0.01027,1e-05,1.85073]
[1777731606608,46.19,78329.07,5.1,0.01027,1e-05,1.85047]
[1777731611643,46.19,78328.19,5.1,0.01027,1e-05,1.84925]
[1777731617686,46.19,78328.09,5.1,0.01026,1e-05,1.84911]
[1777731622721,46.19,78327.6,5.1,0.01026,1e-05,1.84843]
[1777731627756,46.19,78326.92,5.1,0.01025,1e-05,1.84748]
[1777731632791,46.19,78326.22,5.1,0.01024,1e-05,1.84499]
[1777731637826,46.19,78325.75,5.1,0.01024,1e-05,1.84434]
[1777731642861,46.19,78326.4,5.1,0.01024,1e-05,1.84524]
[1777731647896,46.19,78325.18,5.1,0.01023,1e-05,1.84355]
[1777731653938,46.19,78325.48,5.1,0.01023,1e-05,1.84397]
[1777731658974,46.19,78325.3,5.1,0.01023,1e-05,1.84372]
[1777731665017,46.19,78325.51,5.1,0.01023,1e-05,1.84401]
[1777731670052,46.19,78325.53,5.1,0.01023,1e-05,1.84403]
[1777731675114,46.19,78325.15,5.1,0.01023,1e-05,1.84351]
[1777731681157,46.19,78325.02,5.1,0.01023,1e-05,1.84333]
[1777731687199,46.19,78325.7,5.1,0.01024,1e-05,1.84427]
[1777731693162,46.19,78325.7,5.1,0.01024,1e-05,1.84427]
[1777731698276,46.19,78325.44,5.1,0.01023,1e-05,1.8424]
[1777731704318,46.19,78325.35,5.1,0.01022,1e-05,1.84227]
[1777731709353,46.19,78325.3,5.1,0.01022,1e-05,1.8422]
[1777731714388,46.19,78325.33,5.1,0.01022,1e-05,1.84224]
[1777731720434,46.19,78325.5,5.1,0.01023,1e-05,1.84248]
[1777731726476,46.19,78325.47,5.1,0.01023,1e-05,1.84244]
[1777731733525,46.19,78325.33,5.1,0.01022,1e-05,1.84224]
[1777731738560,46.19,78333.32,5.1,0.01029,1e-05,1.85336]
[1777731743595,46.19,78341.55,5.1,0.01037,1e-05,1.86486]
[1777731748630,46.19,78342.45,5.1,0.01037,1e-05,1.86612]
[1777731753664,46.19,78341.19,5.1,0.01035,1e-05,1.86283]
[1777731758700,46.19,78335.58,5.1,0.01031,1e-05,1.85499]
[1777731765749,46.19,78335.21,5.1,0.0103,1e-05,1.85447]
[1777731770785,46.19,78334.99,5.1,0.0103,1e-05,1.85416]
[1777731775820,46.19,78333.88,5.1,0.01029,1e-05,1.85262]
[1777731780855,46.19,78330.13,5.1,0.01026,1e-05,1.8474]
[1777731785891,46.19,78330.16,5.1,0.01026,1e-05,1.84744]
[1777731790926,46.19,78327.26,5.1,0.01023,1e-05,1.84341]
[1777731795962,46.19,78326.38,5.1,0.01023,1e-05,1.84219]
[1777731800997,46.19,78320.73,5.1,0.01018,1e-05,1.83436]
[1777731808047,46.19,78316.7,5.1,0.01014,1e-05,1.8288]
[1777731813082,46.19,78316.24,5.1,0.01013,1e-05,1.82666]
[1777731818117,46.19,78316.29,5.1,0.01013,1e-05,1.82673]
[1777731823152,46.19,78320.43,5.1,0.01017,1e-05,1.83244]
[1777731828187,46.19,78320.62,5.1,0.01017,1e-05,1.8327]
[1777731834229,46.19,78321.27,5.1,0.01017,1e-05,1.8336]
[1777731839263,46.19,78320.09,5.1,0.01016,1e-05,1.83197]
[1777731844299,46.19,78320.16,5.1,0.01016,1e-05,1.83207]
[1777731850341,46.19,78318.41,5.1,0.01015,1e-05,1.82965]
[1777731855376,46.19,78315.45,5.1,0.01012,1e-05,1.82557]
[1777731860414,46.19,78316.3,5.1,0.01013,1e-05,1.82674]
[1777731865450,46.19,78316.36,5.1,0.01013,1e-05,1.82683]
[1777731872499,46.19,78315.9,5.1,0.01012,1e-05,1.82469]
[1777731877534,46.19,78315.83,5.1,0.01012,1e-05,1.82459]
[1777731883577,46.19,78317.11,5.1,0.01013,1e-05,1.82636]
[1777731888614,46.19,78316.62,5.1,0.01012,1e-05,1.82568]
[1777731893649,46.19,78316.47,5.1,0.01012,1e-05,1.82547]
[1777731898684,46.19,78314.84,5.1,0.01011,1e-05,1.82323]
[1777731903719,46.19,78315.43,5.1,0.01011,1e-05,1.82404]
[1777731908754,46.19,78316.81,5.1,0.01013,1e-05,1.82594]
[1777731913789,46.19,78327.83,5.1,0.01022,1e-05,1.84117]
[1777731918826,46.19,78328.14,5.1,0.01022,1e-05,1.8416]
[1777731923862,46.19,78328.32,5.1,0.01023,1e-05,1.84185]
[1777731927897,46.19,78360.27,5.1,0.01051,1e-05,1.88661]
[1777731928903,46.19,78412.22,5.1,0.01098,1e-05,1.96124]
[1777731933938,46.19,78422.49,5.1,0.01106,1e-05,1.97468]
[1777731938973,46.19,78429.58,5.1,0.01113,1e-05,1.9851]
[1777731944010,46.19,78430.92,5.1,0.01114,1e-05,1.98707]
[1777731949043,46.19,78434.38,5.1,0.01117,1e-05,1.99218]
[1777731954078,46.19,78445.05,5.1,0.01127,1e-05,2.00799]
[1777731959113,46.19,78446.19,5.1,0.01129,1e-05,2.00969]
[1777731964148,46.19,78447.05,5.1,0.01129,1e-05,2.01097]
[1777731968177,46.19,78474.8,5.1,0.01156,1e-05,2.05261]
[1777731973212,46.19,78464.1,5.1,0.01146,1e-05,2.03648]
[1777731977240,46.19,78443.13,5.1,0.01126,1e-05,2.00514]
[1777731982275,46.19,78441.55,5.1,0.01124,1e-05,2.0028]
[1777731987310,46.19,78437.26,5.1,0.0112,1e-05,1.99644]
[1777731992345,46.19,78434.67,5.1,0.01117,1e-05,1.99101]
[1777731997380,46.19,78434.98,5.1,0.01117,1e-05,1.99147]
[1777732002416,46.19,78434.23,5.1,0.01116,1e-05,1.99036]
[1777732005669,46.19,78434.43,5.1,0.01117,1e-05,1.99066]
[1777732011479,46.19,78434.49,5.1,0.01117,1e-05,1.99075]
[1777732016514,46.19,78434.45,5.1,0.01117,1e-05,1.99069]
[1777732021525,46.19,78434.11,5.1,0.01116,1e-05,1.99019]
[1777732026585,46.19,78423.3,5.1,0.01106,1e-05,1.97428]
[1777732028599,46.19,78403.66,5.1,0.01088,1e-05,1.94563]
[1777732033634,46.19,78403.2,5.1,0.01088,1e-05,1.94497]
[1777732040683,46.19,78401.64,5.1,0.01086,1e-05,1.94271]
[1777732046725,46.19,78401.56,5.1,0.01086,1e-05,1.94259]
[1777732051760,46.19,78401.12,5.1,0.01085,1e-05,1.94038]
[1777732056797,46.19,78397.59,5.1,0.01082,1e-05,1.93528]
[1777732061832,46.19,78414.26,5.1,0.01097,1e-05,1.95947]
[1777732066868,46.19,78416.1,5.1,0.01099,1e-05,1.96216]
[1777732071902,46.19,78416.4,5.1,0.01099,1e-05,1.96259]
[1777732077945,46.19,78417.59,5.1,0.011,1e-05,1.96433]
[1777732083986,46.19,78417.22,5.1,0.011,1e-05,1.96379]
[1777732089024,46.19,78419.9,5.1,0.01102,1e-05,1.96771]
[1777732094061,46.19,78415.51,5.1,0.01098,1e-05,1.96129]
[1777732100104,46.19,78410.91,5.1,0.01094,1e-05,1.95459]
[1777732105139,46.19,78411.05,5.1,0.01094,1e-05,1.9548]
[1777732110174,46.19,78410.95,5.1,0.01094,1e-05,1.95465]
[1777732115209,46.19,78411.05,5.1,0.01093,1e-05,1.95322]
[1777732123265,46.19,78410.07,5.1,0.01092,1e-05,1.95179]
[1777732131123,46.19,78409.99,5.1,0.01092,1e-05,1.95168]
[1777732136356,46.19,78410.16,5.1,0.01092,1e-05,1.95192]
[1777732141393,46.19,78410.05,5.1,0.01092,1e-05,1.95176]
[1777732146426,46.19,78409.72,5.1,0.01092,1e-05,1.95128]
[1777732151461,46.19,78409.76,5.1,0.01092,1e-05,1.95134]
[1777732156496,46.19,78409.93,5.1,0.01092,1e-05,1.95159]
[1777732161531,46.19,78410.05,5.1,0.01092,1e-05,1.95176]
[1777732166566,46.19,78409.25,5.1,0.01092,1e-05,1.9506]
[1777732172608,46.19,78406.12,5.1,0.01088,1e-05,1.94448]
[1777732178650,46.19,78406.2,5.1,0.01088,1e-05,1.9446]
[1777732185699,46.19,78405.65,5.1,0.01087,1e-05,1.9438]
[1777732190734,46.19,78406.51,5.1,0.01088,1e-05,1.94505]
[1777732196776,46.19,78406.61,5.1,0.01088,1e-05,1.94519]
[1777732201811,46.19,78410.63,5.1,0.01092,1e-05,1.95103]
[1777732206847,46.19,78409.24,5.1,0.01091,1e-05,1.94901]
[1777732211961,46.19,78409.61,5.1,0.01091,1e-05,1.94955]
[1777732217981,46.19,78408.78,5.1,0.0109,1e-05,1.94834]
[1777732223966,46.19,78406.25,5.1,0.01088,1e-05,1.94467]
[1777732229001,46.19,78404.75,5.1,0.01087,1e-05,1.9425]
[1777732234046,46.19,78404.74,5.1,0.01086,1e-05,1.94091]
[1777732239081,46.19,78404.66,5.1,0.01086,1e-05,1.9408]
[1777732244116,46.19,78404.88,5.1,0.01086,1e-05,1.94112]
[1777732249151,46.19,78404.28,5.1,0.01085,1e-05,1.94025]
[1777732254185,46.19,78398.54,5.1,0.0108,1e-05,1.93195]
[1777732260228,46.19,78397.66,5.1,0.01079,1e-05,1.93069]
[1777732266270,46.19,78397.02,5.1,0.01079,1e-05,1.92976]
[1777732271305,46.19,78397.44,5.1,0.01079,1e-05,1.93037]
[1777732276340,46.19,78395.71,5.1,0.01077,1e-05,1.92788]
[1777732281374,46.19,78393.72,5.1,0.01076,1e-05,1.92501]
[1777732286410,46.19,78393.86,5.1,0.01076,1e-05,1.92521]
[1777732291445,46.19,78394.14,5.1,0.01075,1e-05,1.92405]
[1777732296480,46.19,78400.01,5.1,0.01081,1e-05,1.93251]
[1777732301515,46.19,78400.64,5.1,0.01081,1e-05,1.93342]
[1777732310578,46.19,78400.53,5.1,0.01081,1e-05,1.93326]
[1777732315613,46.19,78401.34,5.1,0.01082,1e-05,1.93443]
[1777732320649,46.19,78413.61,5.1,0.01093,1e-05,1.95221]
[1777732325684,46.19,78415.01,5.1,0.01094,1e-05,1.95425]
[1777732330719,46.19,78421.02,5.1,0.011,1e-05,1.96301]
[1777732336762,46.19,78421.08,5.1,0.011,1e-05,1.9631]
[1777732341797,46.19,78422.93,5.1,0.01102,1e-05,1.9658]
[1777732346834,46.19,78423.41,5.1,0.01102,1e-05,1.9665]
[1777732351870,46.19,78423.14,5.1,0.01101,1e-05,1.96452]
[1777732356905,46.19,78423.12,5.1,0.01101,1e-05,1.9645]
[1777732362947,46.19,78423.19,5.1,0.01101,1e-05,1.9646]
[1777732369995,46.19,78423.16,5.1,0.01101,1e-05,1.96455]
[1777732376038,46.19,78423.4,5.1,0.01101,1e-05,1.9649]
[1777732381073,46.19,78423.65,5.1,0.01101,1e-05,1.96527]
[1777732386108,46.19,78426.37,5.1,0.01104,1e-05,1.96925]
[1777732392150,46.19,78423.29,5.1,0.01101,1e-05,1.96474]
[1777732397185,46.19,78413.07,5.1,0.01092,1e-05,1.94985]
[1777732404233,46.19,78416.21,5.1,0.01094,1e-05,1.95441]
[1777732409270,46.19,78416.34,5.1,0.01095,1e-05,1.9546]
[1777732414304,46.19,78416.48,5.1,0.01094,1e-05,1.95323]
[1777732419365,46.19,78415.57,5.1,0.01093,1e-05,1.9519]
[1777732424400,46.19,78415.59,5.1,0.01093,1e-05,1.95193]
[1777732430441,46.19,78415.26,5.1,0.01093,1e-05,1.95145]
[1777732435477,46.19,78414.99,5.1,0.01093,1e-05,1.95106]
[1777732440512,46.19,78414.94,5.1,0.01092,1e-05,1.95099]
[1777732445547,46.19,78423.28,5.1,0.011,1e-05,1.96314]
[1777732450582,46.19,78429.94,5.1,0.01106,1e-05,1.9729]
[1777732455617,46.19,78432.58,5.1,0.01109,1e-05,1.97677]
[1777732460652,46.19,78434.08,5.1,0.0111,1e-05,1.97898]
[1777732465687,46.19,78433.38,5.1,0.0111,1e-05,1.97795]
[1777732471729,46.19,78435.88,5.1,0.01111,1e-05,1.98003]
[1777732476765,46.19,78440.14,5.1,0.01115,1e-05,1.98631]
[1777732481799,46.19,78439.31,5.1,0.01114,1e-05,1.98508]
[1777732486834,46.19,78437.95,5.1,0.01113,1e-05,1.98308]
[1777732491870,46.19,78438.71,5.1,0.01114,1e-05,1.9842]
[1777732496904,46.19,78438.61,5.1,0.01114,1e-05,1.98405]
[1777732501940,46.19,78439.94,5.1,0.01115,1e-05,1.98601]
[1777732506975,46.19,78452.81,5.1,0.01127,1e-05,2.00507]
[1777732512011,46.19,78457.6,5.1,0.01131,1e-05,2.01219]
[1777732517045,46.19,78453.46,5.1,0.01128,1e-05,2.00603]
[1777732522081,46.19,78451.57,5.1,0.01126,1e-05,2.00322]
[1777732527116,46.19,78450.35,5.1,0.01125,1e-05,2.00141]
[1777732532152,46.19,78450.3,5.1,0.01124,1e-05,1.99973]
[1777732538194,46.19,78441.85,5.1,0.01116,1e-05,1.98723]
[1777732543229,46.19,78442.07,5.1,0.01116,1e-05,1.98756]
[1777732545305,46.19,78442.07,5.1,0.01116,1e-05,1.98756]
[1777732545545,46.19,78442.07,5.1,0.01116,1e-05,1.98756]
[1777732559341,46.19,78441.43,5.1,0.01115,1e-05,1.98661]
[1777732564376,46.19,78441.41,5.1,0.01115,1e-05,1.98658]
[1777732569411,46.19,78436.15,5.1,0.0111,1e-05,1.97883]
[1777732574446,46.19,78437.75,5.1,0.01112,1e-05,1.98119]
[1777732579481,46.19,78437.69,5.1,0.01112,1e-05,1.9811]
[1777732584516,46.19,78437.78,5.1,0.01112,1e-05,1.98123]
[1777732589552,46.19,78437.99,5.1,0.01112,1e-05,1.98154]
[1777732594587,46.19,78439.85,5.1,0.01113,1e-05,1.98269]
[1777732599622,46.19,78430.49,5.1,0.01104,1e-05,1.96893]
[1777732604657,46.19,78430.02,5.1,0.01104,1e-05,1.96825]
[1777732609692,46.19,78429.22,5.1,0.01103,1e-05,1.96707]
[1777732614727,46.19,78426.75,5.1,0.01101,1e-05,1.96346]
[1777732619762,46.19,78426.75,5.1,0.01101,1e-05,1.96346]
[1777732624797,46.19,78426.29,5.1,0.011,1e-05,1.96279]
[1777732629831,46.19,78425.18,5.1,0.01099,1e-05,1.96117]
[1777732634867,46.19,78425.15,5.1,0.01099,1e-05,1.96112]
[1777732641360,46.19,78425.27,5.1,0.01099,1e-05,1.9613]
[1777732646951,46.19,78423.61,5.1,0.01098,1e-05,1.95888]
[1777732652252,46.19,78423.86,5.1,0.01098,1e-05,1.95924]
[1777732652258,46.19,78423.86,5.1,0.01098,1e-05,1.95924]
[1777732659036,46.19,78423.54,5.1,0.01097,1e-05,1.95719]
[1777732665399,46.19,78423.67,5.1,0.01097,1e-05,1.95738]
[1777732666900,46.19,78423.32,5.1,0.01097,1e-05,1.95687]
[1777732676156,46.19,78423.33,5.1,0.01097,1e-05,1.95688]
[1777732681191,46.19,78420.39,5.1,0.01094,1e-05,1.9526]
[1777732683942,46.19,78421.06,5.1,0.01095,1e-05,1.95358]
[1777732694281,46.19,78420.12,5.1,0.01094,1e-05,1.95221]
[1777732699317,46.19,78412.91,5.1,0.01087,1e-05,1.94174]
[1777732700967,46.19,78412.03,5.1,0.01086,1e-05,1.94046]
[1777732706366,46.19,78409.7,5.1,0.01084,1e-05,1.93709]
[1777732711400,46.19,78399.84,5.1,0.01074,1e-05,1.92131]
[1777732716436,46.19,78394.5,5.1,0.0107,1e-05,1.91365]
[1777732718009,46.19,78394.14,5.1,0.01069,1e-05,1.91313]
[1777732723485,46.19,78391.39,5.1,0.01067,1e-05,1.9092]
[1777732728520,46.19,78381.24,5.1,0.01058,1e-05,1.89473]
[1777732733555,46.19,78379.07,5.1,0.01056,1e-05,1.89165]
[1777732735478,46.19,78378.94,5.1,0.01056,1e-05,1.89147]
[1777732740604,46.19,78379.0,5.1,0.01056,1e-05,1.89155]
[1777732745645,46.19,78381.3,5.1,0.01058,1e-05,1.89482]
[1777732752515,46.19,78381.23,5.1,0.01058,1e-05,1.89472]
[1777732758736,46.19,78381.13,5.1,0.01058,1e-05,1.89458]
[1777732763771,46.19,78380.8,5.1,0.01057,1e-05,1.89411]
[1777732769539,46.19,78380.8,5.1,0.01057,1e-05,1.89411]
[1777732774848,46.19,78381.02,5.1,0.01057,1e-05,1.89287]
[1777732779882,46.19,78380.65,5.1,0.01056,1e-05,1.89235]
[1777732784918,46.19,78379.45,5.1,0.01055,1e-05,1.89064]
[1777732786580,46.19,78379.45,5.1,0.01055,1e-05,1.89064]
[1777732791967,46.19,78379.59,5.1,0.01055,1e-05,1.89084]
[1777732798009,46.19,78375.7,5.1,0.01052,1e-05,1.88533]
[1777732801203,46.19,78375.07,5.1,0.01051,1e-05,1.88444]
[1777732808081,46.19,78374.94,5.1,0.01051,1e-05,1.88426]
[1777732814121,46.19,78374.46,5.1,0.01051,1e-05,1.88358]
[1777732817538,46.19,78374.47,5.1,0.01051,1e-05,1.88359]
[1777732823185,46.19,78380.34,5.1,0.01056,1e-05,1.89191]
[1777732828220,46.19,78379.96,5.1,0.01056,1e-05,1.89137]
[1777732834559,46.19,78380.14,5.1,0.01056,1e-05,1.89162]
[1777732840304,46.19,78380.07,5.1,0.01055,1e-05,1.88998]
[1777732845339,46.19,78382.29,5.1,0.01057,1e-05,1.89313]
[1777732850020,46.19,78382.43,5.1,0.01057,1e-05,1.89333]
[1777732855409,46.19,78382.85,5.1,0.01057,1e-05,1.89392]
[1777732864738,46.19,78382.9,5.1,0.01057,1e-05,1.894]
[1777732870514,46.19,78380.56,5.1,0.01055,1e-05,1.89067]
[1777732876557,46.19,78381.52,5.1,0.01056,1e-05,1.89204]
[1777732877064,46.19,78381.52,5.1,0.01056,1e-05,1.89204]
[1777732885620,46.19,78379.99,5.1,0.01055,1e-05,1.88986]
[1777732890280,46.19,78379.91,5.1,0.01055,1e-05,1.88975]
[1777732898711,46.19,78379.84,5.1,0.01054,1e-05,1.88811]
[1777732904752,46.19,78384.3,5.1,0.01058,1e-05,1.89444]
[1777732907302,46.19,78383.6,5.1,0.01057,1e-05,1.89344]
[1777732912809,46.19,78383.27,5.1,0.01057,1e-05,1.89297]
[1777732917844,46.19,78382.65,5.1,0.01056,1e-05,1.89209]
[1777732922879,46.19,78380.08,5.1,0.01054,1e-05,1.88845]
[1777732924343,46.19,78379.08,5.1,0.01053,1e-05,1.88703]
[1777732929928,46.19,78379.86,5.1,0.01054,1e-05,1.88814]
[1777732934964,46.19,78379.23,5.1,0.01053,1e-05,1.88724]
[1777732939999,46.19,78379.5,5.1,0.01054,1e-05,1.88762]
[1777732941389,46.19,78379.5,5.1,0.01054,1e-05,1.88762]
[1777732948055,46.19,78378.95,5.1,0.01053,1e-05,1.88685]
[1777732953089,46.19,78378.77,5.1,0.01052,1e-05,1.88505]
[1777732958391,46.19,78378.9,5.1,0.01052,1e-05,1.88523]
[1777732964168,46.19,78385.55,5.1,0.01058,1e-05,1.89466]
[1777732969203,46.19,78385.5,5.1,0.01058,1e-05,1.89459]
[1777732974238,46.19,78385.43,5.1,0.01058,1e-05,1.89449]
[1777732975417,46.19,78385.43,5.1,0.01058,1e-05,1.89449]
[1777732981287,46.19,78389.1,5.1,0.01061,1e-05,1.89972]
[1777732986323,46.19,78389.99,5.1,0.01062,1e-05,1.90098]
[1777732993738,46.19,78389.98,5.1,0.01062,1e-05,1.90097]
[1777732999414,46.19,78391.89,5.1,0.01064,1e-05,1.90369]
[1777733004449,46.19,78392.51,5.1,0.01064,1e-05,1.90458]
[1777733005464,46.19,78392.51,5.1,0.01064,1e-05,1.90458]
[1777733011498,46.19,78393.53,5.1,0.01065,1e-05,1.90448]
[1777733018547,46.19,78393.11,5.1,0.01064,1e-05,1.90388]
[1777733022545,46.19,78393.32,5.1,0.01064,1e-05,1.90418]
[1777733027609,46.19,78392.52,5.1,0.01064,1e-05,1.90304]
[1777733032645,46.19,78392.4,5.1,0.01063,1e-05,1.90287]
[1777733037680,46.19,78392.24,5.1,0.01063,1e-05,1.90264]
[1777733039133,46.19,78392.55,5.1,0.01064,1e-05,1.90308]
[1777733044729,46.19,78388.01,5.1,0.0106,1e-05,1.89661]
[1777733051778,46.19,78388.4,5.1,0.0106,1e-05,1.89717]
[1777733056627,46.19,78388.35,5.1,0.0106,1e-05,1.8971]
[1777733061848,46.19,78387.78,5.1,0.01059,1e-05,1.89629]
[1777733070876,46.19,78385.81,5.1,0.01058,1e-05,1.89349]
[1777733076954,46.19,78388.48,5.1,0.01059,1e-05,1.89573]
[1777733081988,46.19,78391.07,5.1,0.01061,1e-05,1.89942]
[1777733087023,46.19,78393.35,5.1,0.01064,1e-05,1.90267]
[1777733087898,46.19,78393.35,5.1,0.01064,1e-05,1.90267]
[1777733093066,46.19,78392.87,5.1,0.01063,1e-05,1.90198]
[1777733098101,46.19,78392.84,5.1,0.01063,1e-05,1.90194]
[1777733100067,46.19,78392.84,5.1,0.01063,1e-05,1.90194]
[1777733105150,46.19,78392.7,5.1,0.01063,1e-05,1.90174]
[1777733112199,46.19,78392.85,5.1,0.01063,1e-05,1.90196]
[1777733113521,46.19,78392.85,5.1,0.01063,1e-05,1.90196]
[1777733119248,46.19,78393.1,5.1,0.01063,1e-05,1.90231]
[1777733124290,46.19,78393.28,5.1,0.01063,1e-05,1.90257]
[1777733130528,46.19,78393.22,5.1,0.01063,1e-05,1.90248]
[1777733141402,46.19,78393.46,5.1,0.01063,1e-05,1.90127]
[1777733146367,46.19,78393.46,5.1,0.01063,1e-05,1.90127]
[1777733151472,46.19,78396.44,5.1,0.01065,1e-05,1.90552]
[1777733156507,46.19,78396.32,5.1,0.01065,1e-05,1.90535]
[1777733161542,46.19,78395.78,5.1,0.01065,1e-05,1.90458]
[1777733163388,46.19,78394.51,5.1,0.01064,1e-05,1.90277]
[1777733168592,46.19,78391.62,5.1,0.01061,1e-05,1.89865]
[1777733174633,46.19,78390.99,5.1,0.01061,1e-05,1.89775]
[1777733180430,46.19,78390.83,5.1,0.0106,1e-05,1.89752]
[1777733185710,46.19,78391.0,5.1,0.01061,1e-05,1.89777]
[1777733190746,46.19,78398.0,5.1,0.01067,1e-05,1.90775]
[1777733195781,46.19,78399.33,5.1,0.01067,1e-05,1.9081]
[1777733197473,46.19,78399.4,5.1,0.01067,1e-05,1.9082]
[1777733204844,46.19,78399.06,5.1,0.01067,1e-05,1.90771]
[1777733214515,46.19,78399.08,5.1,0.01067,1e-05,1.90774]
[1777733219950,46.19,78399.06,5.1,0.01067,1e-05,1.90771]
[1777733224985,46.19,78398.88,5.1,0.01067,1e-05,1.90745]
[1777733227824,46.19,78401.7,5.1,0.01069,1e-05,1.91149]
[1777733233044,46.19,78408.37,5.1,0.01075,1e-05,1.92106]
[1777733238081,46.19,78407.78,5.1,0.01075,1e-05,1.92021]
[1777733241066,46.19,78407.79,5.1,0.01075,1e-05,1.92023]
[1777733248151,46.19,78408.29,5.1,0.01075,1e-05,1.92094]
[1777733253185,46.19,78408.17,5.1,0.01074,1e-05,1.91921]
[1777733258089,46.19,78407.83,5.1,0.01074,1e-05,1.91872]
[1777733270305,46.19,78407.74,5.1,0.01074,1e-05,1.91859]
[1777733275093,46.19,78407.66,5.1,0.01074,1e-05,1.91847]
[1777733280446,46.19,78407.98,5.1,0.01074,1e-05,1.91893]
[1777733286417,46.19,78408.05,5.1,0.01074,1e-05,1.91903]
[1777733290081,46.19,78408.05,5.1,0.01074,1e-05,1.91903]
[1777733297494,46.19,78407.84,5.1,0.01074,1e-05,1.91873]
[1777733300602,46.19,78408.93,5.1,0.01075,1e-05,1.9203]
[1777733309584,46.19,78408.7,5.1,0.01075,1e-05,1.91997]
[1777733314622,46.19,78408.9,5.1,0.01074,1e-05,1.91869]
[1777733317605,46.19,78410.31,5.1,0.01075,1e-05,1.92072]
[1777733322678,46.19,78414.81,5.1,0.0108,1e-05,1.9272]
[1777733327713,46.19,78422.78,5.1,0.01087,1e-05,1.93871]
[1777733332748,46.19,78424.55,5.1,0.01088,1e-05,1.94128]
[1777733335386,46.19,78425.36,5.1,0.01089,1e-05,1.94246]
[1777733340804,46.19,78426.36,5.1,0.0109,1e-05,1.94391]
[1777733345839,46.19,78428.29,5.1,0.01092,1e-05,1.94671]
[1777733350821,46.19,78428.91,5.1,0.01092,1e-05,1.94761]
[1777733350830,46.19,78428.91,5.1,0.01092,1e-05,1.94761]
[1777733355905,46.19,78428.91,5.1,0.01092,1e-05,1.94761]
[1777733360948,46.19,78428.05,5.1,0.01092,1e-05,1.94636]
[1777733366985,46.19,78422.08,5.1,0.01086,1e-05,1.9377]
[1777733372021,46.19,78421.5,5.1,0.01085,1e-05,1.93529]
[1777733373907,46.19,78421.66,5.1,0.01085,1e-05,1.93552]
[1777733380077,46.19,78421.55,5.1,0.01085,1e-05,1.93536]
[1777733385112,46.19,78421.48,5.1,0.01085,1e-05,1.93526]
[1777733390147,46.19,78424.95,5.1,0.01088,1e-05,1.94028]
[1777733390948,46.19,78424.95,5.1,0.01088,1e-05,1.94028]
[1777733396189,46.19,78424.97,5.1,0.01088,1e-05,1.94031]
[1777733401224,46.19,78425.45,5.1,0.01088,1e-05,1.94101]
[1777733406258,46.19,78425.87,5.1,0.01089,1e-05,1.94162]
[1777733407972,46.19,78425.17,5.1,0.01088,1e-05,1.9406]
[1777733418344,46.19,78425.19,5.1,0.01088,1e-05,1.94063]
[1777733423385,46.19,78425.47,5.1,0.01088,1e-05,1.94104]
[1777733424984,46.19,78425.47,5.1,0.01088,1e-05,1.94104]
[1777733430435,46.19,78425.1,5.1,0.01088,1e-05,1.9405]
[1777733435472,46.19,78424.92,5.1,0.01087,1e-05,1.93866]
[1777733439103,46.19,78425.26,5.1,0.01087,1e-05,1.93916]
[1777733444198,46.19,78411.38,5.1,0.01075,1e-05,1.91912]
[1777733449570,46.19,78413.0,5.1,0.01076,1e-05,1.92145]
[1777733454606,46.19,78417.72,5.1,0.01081,1e-05,1.92825]
[1777733456413,46.19,78417.72,5.1,0.01081,1e-05,1.92825]
[1777733461705,46.19,78417.81,5.1,0.01081,1e-05,1.92838]
[1777733469626,46.19,78418.16,5.1,0.01081,1e-05,1.92889]
[1777733469643,46.19,78418.16,5.1,0.01081,1e-05,1.92889]
[1777733474751,46.19,78427.17,5.1,0.01089,1e-05,1.94192]
[1777733480174,46.19,78427.11,5.1,0.01089,1e-05,1.94184]
[1777733485829,46.19,78435.67,5.1,0.01097,1e-05,1.95429]
[1777733490863,46.19,78430.14,5.1,0.01092,1e-05,1.94624]
[1777733495899,46.19,78430.31,5.1,0.01091,1e-05,1.9449]
[1777733497295,46.19,78430.31,5.1,0.01091,1e-05,1.9449]
[1777733502948,46.19,78430.39,5.1,0.01091,1e-05,1.94502]
[1777733507983,46.19,78431.89,5.1,0.01093,1e-05,1.9472]
[1777733509000,46.19,78431.89,5.1,0.01093,1e-05,1.9472]
[1777733515033,46.19,78451.14,5.1,0.01111,1e-05,1.97535]
[1777733521075,46.19,78455.8,5.1,0.01115,1e-05,1.98222]
[1777733526525,46.19,78465.08,5.1,0.01124,1e-05,1.99594]
[1777733536179,46.19,78455.96,5.1,0.01115,1e-05,1.98245]
[1777733541036,46.19,78456.1,5.1,0.01115,1e-05,1.98266]
[1777733546250,46.19,78451.82,5.1,0.01111,1e-05,1.97635]
[1777733551284,46.19,78446.48,5.1,0.01105,1e-05,1.96691]
[1777733552657,46.19,78446.52,5.1,0.01105,1e-05,1.96697]
[1777733559080,46.19,78442.27,5.1,0.01101,1e-05,1.96075]
[1777733564080,46.19,78442.38,5.1,0.01101,1e-05,1.96091]
[1777733569411,46.19,78442.51,5.1,0.01102,1e-05,1.9611]
[1777733574203,46.19,78442.21,5.1,0.01101,1e-05,1.96066]
[1777733582501,46.19,78442.47,5.1,0.01102,1e-05,1.96104]
[1777733586789,46.19,78447.52,5.1,0.01106,1e-05,1.96844]
[1777733592573,46.19,78453.07,5.1,0.01111,1e-05,1.97659]
[1777733597608,46.19,78443.85,5.1,0.01103,1e-05,1.96306]
[1777733599407,46.19,78443.85,5.1,0.01103,1e-05,1.96306]
[1777733607679,46.19,78441.68,5.1,0.01101,1e-05,1.95989]
[1777733611134,46.19,78440.37,5.1,0.011,1e-05,1.95797]
[1777733616742,46.19,78437.26,5.1,0.01096,1e-05,1.95185]
[1777733621777,46.19,78421.81,5.1,0.01082,1e-05,1.92944]
[1777733625262,46.19,78418.01,5.1,0.01078,1e-05,1.92396]
[1777733630839,46.19,78417.8,5.1,0.01078,1e-05,1.92366]
[1777733635875,46.19,78418.18,5.1,0.01078,1e-05,1.92421]
[1777733636695,46.19,78418.18,5.1,0.01078,1e-05,1.92421]
[1777733641917,46.19,78417.61,5.1,0.01078,1e-05,1.92339]
[1777733646952,46.19,78418.16,5.1,0.01078,1e-05,1.92418]
[1777733651986,46.19,78417.89,5.1,0.01078,1e-05,1.92379]
[1777733653189,46.19,78417.89,5.1,0.01078,1e-05,1.92379]
[1777733660560,46.19,78417.77,5.1,0.01078,1e-05,1.92362]
[1777733666085,46.19,78417.89,5.1,0.01078,1e-05,1.92379]
[1777733670776,46.19,78417.85,5.1,0.01078,1e-05,1.92373]
[1777733681190,46.19,78418.1,5.1,0.01077,1e-05,1.92252]
[1777733687782,46.19,78418.2,5.1,0.01078,1e-05,1.92267]
[1777733694282,46.19,78418.25,5.1,0.01078,1e-05,1.92274]
[1777733699317,46.19,78428.28,5.1,0.01087,1e-05,1.93722]
[1777733704351,46.19,78428.13,5.1,0.01087,1e-05,1.93701]
[1777733704809,46.19,78428.13,5.1,0.01087,1e-05,1.93701]
[1777733710394,46.19,78428.38,5.1,0.01087,1e-05,1.93737]
[1777733715429,46.19,78428.79,5.1,0.01087,1e-05,1.93796]
[1777733720464,46.19,78430.24,5.1,0.01089,1e-05,1.94006]
[1777733721833,46.19,78430.09,5.1,0.01088,1e-05,1.93985]
[1777733727513,46.19,78429.0,5.1,0.01087,1e-05,1.93827]
[1777733732548,46.19,78429.79,5.1,0.01087,1e-05,1.93783]
[1777733733231,46.19,78429.79,5.1,0.01087,1e-05,1.93783]
[1777733742617,46.19,78429.41,5.1,0.01087,1e-05,1.93728]
[1777733746423,46.19,78429.44,5.1,0.01087,1e-05,1.93733]
[1777733752688,46.19,78428.57,5.1,0.01086,1e-05,1.93607]
[1777733757723,46.19,78423.17,5.1,0.01081,1e-05,1.92826]
[1777733763765,46.19,78423.36,5.1,0.01081,1e-05,1.92853]
[1777733764434,46.19,78423.36,5.1,0.01081,1e-05,1.92853]
[1777733774841,46.19,78422.69,5.1,0.01081,1e-05,1.92757]
[1777733780705,46.19,78422.14,5.1,0.0108,1e-05,1.92677]
[1777733789949,46.19,78421.28,5.1,0.01079,1e-05,1.92553]
[1777733794985,46.19,78421.22,5.1,0.01079,1e-05,1.92388]
[1777733797725,46.19,78421.19,5.1,0.01079,1e-05,1.92383]
[1777733803041,46.19,78421.22,5.1,0.01079,1e-05,1.92388]
[1777733808075,46.19,78420.98,5.1,0.01078,1e-05,1.92353]
[1777733814746,46.19,78420.9,5.1,0.01078,1e-05,1.92342]
[1777733824189,46.19,78419.01,5.1,0.01077,1e-05,1.92069]
[1777733830231,46.19,78418.82,5.1,0.01076,1e-05,1.92042]
[1777733831769,46.19,78418.82,5.1,0.01076,1e-05,1.92042]
[1777733837842,46.19,78415.58,5.1,0.01073,1e-05,1.91576]
[1777733844329,46.19,78416.09,5.1,0.01074,1e-05,1.9165]
[1777733848793,46.19,78416.09,5.1,0.01074,1e-05,1.9165]
[1777733854653,46.19,78416.14,5.1,0.01073,1e-05,1.915]
[1777733860444,46.19,78417.35,5.1,0.01074,1e-05,1.91674]
[1777733865816,46.19,78417.22,5.1,0.01074,1e-05,1.91655]
[1777733876144,46.19,78416.81,5.1,0.01074,1e-05,1.91596]
[1777733876155,46.19,78416.81,5.1,0.01074,1e-05,1.91596]
[1777733885619,46.19,78417.08,5.1,0.01074,1e-05,1.91635]
[1777733891341,46.19,78417.11,5.1,0.01074,1e-05,1.9164]
[1777733897703,46.19,78417.12,5.1,0.01074,1e-05,1.91641]
[1777733905763,46.19,78416.72,5.1,0.01074,1e-05,1.91584]
[1777733908354,46.19,78416.39,5.1,0.01073,1e-05,1.91536]
[1777733913819,46.19,78422.32,5.1,0.01078,1e-05,1.92232]
[1777733918854,46.19,78422.45,5.1,0.01078,1e-05,1.92251]
[1777733925367,46.19,78422.52,5.1,0.01078,1e-05,1.92261]
[1777733930938,46.19,78422.55,5.1,0.01078,1e-05,1.92265]
[1777733940001,46.19,78421.83,5.1,0.01077,1e-05,1.92161]
[1777733942446,46.19,78421.48,5.1,0.01077,1e-05,1.92111]
[1777733948057,46.19,78419.57,5.1,0.01075,1e-05,1.91836]
[1777733953092,46.19,78419.86,5.1,0.01076,1e-05,1.91878]
[1777733959489,46.19,78419.75,5.1,0.01076,1e-05,1.91862]
[1777733965178,46.19,78419.53,5.1,0.01075,1e-05,1.91831]
[1777733973235,46.19,78418.97,5.1,0.01074,1e-05,1.91593]
[1777733976510,46.19,78418.97,5.1,0.01074,1e-05,1.91593]
[1777733983305,46.19,78418.12,5.1,0.01073,1e-05,1.91471]
[1777733987423,46.19,78418.6,5.1,0.01074,1e-05,1.9154]
[1777733993375,46.19,78415.59,5.1,0.01071,1e-05,1.91108]
[1777733998411,46.19,78416.73,5.1,0.01072,1e-05,1.91272]
[1777734002036,46.19,78420.96,5.1,0.01076,1e-05,1.91879]
[1777734007473,46.19,78422.29,5.1,0.01077,1e-05,1.92071]
[1777734014522,46.19,78422.13,5.1,0.01077,1e-05,1.92048]
[1777734019062,46.19,78421.79,5.1,0.01077,1e-05,1.91999]
[1777734024593,46.19,78421.68,5.1,0.01076,1e-05,1.91983]
[1777734029628,46.19,78418.52,5.1,0.01074,1e-05,1.91529]
[1777734035670,46.19,78418.26,5.1,0.01072,1e-05,1.91335]
[1777734036082,46.19,78418.26,5.1,0.01072,1e-05,1.91335]
[1777734043726,46.19,78417.72,5.1,0.01072,1e-05,1.91257]
[1777734050776,46.19,78417.47,5.1,0.01072,1e-05,1.91221]
[1777734053122,46.19,78417.64,5.1,0.01072,1e-05,1.91246]
[1777734059839,46.19,78416.06,5.1,0.0107,1e-05,1.91019]
[1777734064873,46.19,78416.32,5.1,0.01071,1e-05,1.91057]
[1777734069909,46.19,78416.23,5.1,0.01071,1e-05,1.91044]
[1777734070145,46.19,78416.23,5.1,0.01071,1e-05,1.91044]
[1777734077965,46.19,78416.28,5.1,0.01071,1e-05,1.91051]
[1777734086020,46.19,78416.09,5.1,0.01071,1e-05,1.91024]
[1777734087187,46.19,78416.09,5.1,0.01071,1e-05,1.91024]
[1777734094077,46.19,78417.37,5.1,0.01071,1e-05,1.91051]
[1777734101168,46.19,78417.04,5.1,0.01071,1e-05,1.91003]
[1777734104266,46.19,78417.35,5.1,0.01071,1e-05,1.91048]
[1777734113252,46.19,78417.05,5.1,0.01071,1e-05,1.91005]
[1777734119294,46.19,78417.11,5.1,0.01071,1e-05,1.91013]
[1777734121271,46.19,78417.11,5.1,0.01071,1e-05,1.91013]
[1777734126314,46.19,78417.25,5.1,0.01071,1e-05,1.91033]
[1777734133392,46.19,78417.09,5.1,0.01071,1e-05,1.91011]
[1777734138312,46.19,78416.9,5.1,0.0107,1e-05,1.90983]
[1777734143462,46.19,78416.93,5.1,0.0107,1e-05,1.90988]
[1777734149971,46.19,78416.83,5.1,0.0107,1e-05,1.90973]
[1777734155354,46.19,78417.05,5.1,0.0107,1e-05,1.90848]
[1777734163602,46.19,78416.63,5.1,0.01069,1e-05,1.90788]
[1777734168637,46.19,78416.6,5.1,0.01069,1e-05,1.90784]
[1777734172380,46.19,78416.6,5.1,0.01069,1e-05,1.90784]
[1777734179715,46.19,78416.17,5.1,0.01069,1e-05,1.90722]
[1777734184750,46.19,78416.16,5.1,0.01069,1e-05,1.90721]
[1777734189399,46.19,78416.06,5.1,0.01069,1e-05,1.90707]
[1777734194820,46.19,78416.15,5.1,0.01069,1e-05,1.9072]
[1777734201765,46.19,78416.18,5.1,0.01069,1e-05,1.90724]
[1777734201771,46.19,78416.18,5.1,0.01069,1e-05,1.90724]
[1777734206904,46.19,78417.77,5.1,0.0107,1e-05,1.90952]
[1777734211939,46.19,78417.8,5.1,0.0107,1e-05,1.90799]
[1777734214925,46.19,78417.82,5.1,0.0107,1e-05,1.90802]
[1777734219996,46.19,78417.31,5.1,0.01069,1e-05,1.90729]
[1777734230066,46.19,78417.26,5.1,0.01069,1e-05,1.90722]
[1777734231948,46.19,78417.26,5.1,0.01069,1e-05,1.90722]
[1777734238122,46.19,78416.31,5.1,0.01068,1e-05,1.90586]
[1777734245673,46.19,78416.81,5.1,0.01069,1e-05,1.90658]
[1777734245756,46.19,78416.81,5.1,0.01069,1e-05,1.90658]
[1777734253227,46.19,78420.49,5.1,0.01072,1e-05,1.91185]
[1777734257476,46.19,78423.02,5.1,0.01074,1e-05,1.91548]
[1777734263296,46.19,78427.76,5.1,0.01079,1e-05,1.9223]
[1777734268332,46.19,78428.78,5.1,0.0108,1e-05,1.92377]
[1777734274374,46.19,78428.47,5.1,0.01078,1e-05,1.92175]
[1777734279410,46.19,78428.58,5.1,0.01078,1e-05,1.92191]
[1777734284445,46.19,78428.62,5.1,0.01079,1e-05,1.92197]
[1777734289480,46.19,78428.59,5.1,0.01078,1e-05,1.92193]
[1777734294515,46.19,78428.95,5.1,0.01079,1e-05,1.92244]
[1777734300556,46.19,78428.52,5.1,0.01078,1e-05,1.92182]
[1777734307605,46.19,78429.3,5.1,0.01079,1e-05,1.92295]
[1777734312641,46.19,78429.37,5.1,0.01079,1e-05,1.92305]
[1777734317676,46.19,78429.49,5.1,0.01079,1e-05,1.92322]
[1777734323718,46.19,78429.52,5.1,0.01079,1e-05,1.92327]
[1777734328756,46.19,78429.43,5.1,0.01079,1e-05,1.92314]
[1777734334798,46.19,78429.17,5.1,0.01078,1e-05,1.92119]
[1777734339833,46.19,78429.18,5.1,0.01078,1e-05,1.9212]
[1777734345875,46.19,78429.79,5.1,0.01079,1e-05,1.92208]
[1777734350913,46.19,78429.74,5.1,0.01079,1e-05,1.92201]
[1777734355948,46.19,78429.29,5.1,0.01078,1e-05,1.92136]
[1777734360983,46.19,78429.19,5.1,0.01078,1e-05,1.92122]
[1777734367025,46.19,78429.77,5.1,0.01079,1e-05,1.92205]
[1777734373067,46.19,78429.71,5.1,0.01079,1e-05,1.92197]
[1777734379109,46.19,78430.32,5.1,0.01079,1e-05,1.92285]
[1777734384144,46.19,78434.33,5.1,0.01083,1e-05,1.92863]
[1777734389179,46.19,78442.73,5.1,0.01091,1e-05,1.9408]
[1777734394213,46.19,78444.13,5.1,0.01091,1e-05,1.94125]
[1777734400398,46.19,78445.35,5.1,0.01092,1e-05,1.94302]
[1777734410326,46.19,78445.92,5.1,0.01093,1e-05,1.94385]
[1777734415361,46.19,78454.75,5.1,0.01101,1e-05,1.95672]
[1777734417430,46.19,78455.04,5.1,0.01101,1e-05,1.95715]
[1777734422328,46.19,78456.52,5.1,0.01103,1e-05,1.95931]
[1777734427445,46.19,78457.15,5.1,0.01103,1e-05,1.96024]
[1777734432480,46.19,78459.75,5.1,0.01106,1e-05,1.96404]
[1777734437515,46.19,78461.62,5.1,0.01107,1e-05,1.96679]
[1777734442553,46.19,78464.44,5.1,0.0111,1e-05,1.97093]
[1777734447588,46.19,78472.43,5.1,0.01117,1e-05,1.9827]
[1777734452623,46.19,78472.26,5.1,0.01116,1e-05,1.98085]
[1777734457660,46.19,78469.41,5.1,0.01114,1e-05,1.97664]
[1777734462694,46.19,78466.0,5.1,0.0111,1e-05,1.97162]
[1777734467731,46.19,78466.05,5.1,0.01111,1e-05,1.9717]
[1777734468806,46.19,78466.05,5.1,0.01111,1e-05,1.9717]
[1777734474780,46.19,78466.31,5.1,0.01111,1e-05,1.97208]
[1777734479817,46.19,78465.81,5.1,0.0111,1e-05,1.97134]
[1777734484852,46.19,78462.86,5.1,0.01108,1e-05,1.96701]
[1777734489887,46.19,78462.86,5.1,0.01108,1e-05,1.96701]
[1777734494922,46.19,78463.16,5.1,0.01108,1e-05,1.96745]
[1777734499957,46.19,78463.16,5.1,0.01108,1e-05,1.96745]
[1777734504992,46.19,78463.45,5.1,0.01108,1e-05,1.96788]
[1777734510029,46.19,78460.18,5.1,0.01105,1e-05,1.96308]
[1777734515064,46.19,78454.02,5.1,0.01098,1e-05,1.95248]
[1777734521106,46.19,78453.98,5.1,0.01098,1e-05,1.95242]
[1777734526251,46.19,78451.38,5.1,0.01096,1e-05,1.94863]
[1777734532184,46.19,78442.39,5.1,0.01088,1e-05,1.93556]
[1777734537219,46.19,78442.37,5.1,0.01088,1e-05,1.93553]
[1777734542255,46.19,78441.12,5.1,0.01087,1e-05,1.93372]
[1777734547290,46.19,78435.35,5.1,0.01081,1e-05,1.92538]
[1777734552325,46.19,78433.64,5.1,0.0108,1e-05,1.92291]
[1777734557360,46.19,78433.5,5.1,0.0108,1e-05,1.92271]
[1777734562395,46.19,78432.63,5.1,0.01079,1e-05,1.92146]
[1777734568437,46.19,78434.64,5.1,0.01081,1e-05,1.92435]
[1777734573472,46.19,78434.28,5.1,0.01079,1e-05,1.92226]
[1777734578507,46.19,78434.3,5.1,0.01079,1e-05,1.92229]
[1777734583542,46.19,78432.34,5.1,0.01078,1e-05,1.91947]
[1777734592981,46.19,78432.76,5.1,0.01078,1e-05,1.92007]
[1777734600660,46.19,78432.9,5.1,0.01078,1e-05,1.92027]
[1777734605696,46.19,78433.52,5.1,0.01079,1e-05,1.92117]
[1777734612141,46.19,78433.54,5.1,0.01079,1e-05,1.92119]
[1777734617780,46.19,78433.47,5.1,0.01079,1e-05,1.92109]
[1777734623822,46.19,78433.8,5.1,0.01079,1e-05,1.92157]
[1777734633892,46.19,78433.22,5.1,0.01078,1e-05,1.91916]
[1777734639469,46.19,78432.96,5.1,0.01077,1e-05,1.91879]
[1777734644969,46.19,78431.84,5.1,0.01076,1e-05,1.91717]
[1777734651011,46.19,78431.51,5.1,0.01076,1e-05,1.9167]
[1777734657053,46.19,78431.24,5.1,0.01076,1e-05,1.91631]
[1777734662088,46.19,78431.24,5.1,0.01076,1e-05,1.91631]
[1777734672158,46.19,78430.26,5.1,0.01075,1e-05,1.9149]
[1777734678200,46.19,78429.46,5.1,0.01074,1e-05,1.91375]
[1777734683235,46.19,78429.3,5.1,0.01074,1e-05,1.91352]
[1777734689277,46.19,78428.9,5.1,0.01074,1e-05,1.91295]
[1777734695319,46.19,78429.49,5.1,0.01073,1e-05,1.91223]
[1777734701363,46.19,78429.47,5.1,0.01073,1e-05,1.9122]
[1777734706398,46.19,78429.27,5.1,0.01073,1e-05,1.91191]
[1777734711433,46.19,78431.51,5.1,0.01075,1e-05,1.91513]
[1777734716470,46.19,78431.49,5.1,0.01075,1e-05,1.9151]
[1777734722511,46.19,78431.83,5.1,0.01075,1e-05,1.91559]
[1777734728553,46.19,78431.33,5.1,0.01075,1e-05,1.91487]
[1777734733589,46.19,78435.91,5.1,0.01079,1e-05,1.92146]
[1777734738624,46.19,78435.9,5.1,0.01079,1e-05,1.92145]
[1777734743659,46.19,78433.35,5.1,0.01077,1e-05,1.91778]
[1777734750708,46.19,78433.6,5.1,0.01077,1e-05,1.91814]
[1777734756752,46.19,78433.11,5.1,0.01076,1e-05,1.91586]
[1777734761787,46.19,78432.84,5.1,0.01076,1e-05,1.91547]
[1777734766822,46.19,78433.35,5.1,0.01076,1e-05,1.9162]
[1777734772655,46.19,78433.35,5.1,0.01076,1e-05,1.9162]
[1777734777899,46.19,78433.62,5.1,0.01076,1e-05,1.91659]
[1777734783941,46.19,78432.87,5.1,0.01076,1e-05,1.91551]
[1777734788976,46.19,78432.48,5.1,0.01075,1e-05,1.91495]
[1777734794011,46.19,78430.4,5.1,0.01073,1e-05,1.91196]
[1777734799046,46.19,78430.27,5.1,0.01073,1e-05,1.91178]
[1777734805088,46.19,78430.08,5.1,0.01073,1e-05,1.9115]
[1777734810123,46.19,78432.16,5.1,0.01075,1e-05,1.91449]
[1777734818180,46.19,78432.36,5.1,0.01074,1e-05,1.91321]
[1777734823215,46.19,78434.7,5.1,0.01076,1e-05,1.91657]
[1777734828250,46.19,78434.05,5.1,0.01076,1e-05,1.91564]
[1777734834292,46.19,78434.09,5.1,0.01076,1e-05,1.9157]
[1777734839327,46.19,78432.07,5.1,0.01074,1e-05,1.91279]
[1777734844362,46.19,78432.16,5.1,0.01074,1e-05,1.91292]
[1777734857453,46.19,78431.95,5.1,0.01074,1e-05,1.91262]
[1777734864504,46.19,78431.54,5.1,0.01073,1e-05,1.91203]
[1777734869539,46.19,78431.39,5.1,0.01073,1e-05,1.91182]
[1777734874574,46.19,78431.92,5.1,0.01073,1e-05,1.91101]
[1777734879609,46.19,78431.0,5.1,0.01072,1e-05,1.90969]
[1777734884644,46.19,78431.46,5.1,0.01073,1e-05,1.91035]
[1777734895720,46.19,78433.58,5.1,0.01074,1e-05,1.91339]
[1777734901763,46.19,78432.87,5.1,0.01074,1e-05,1.91237]
[1777734906798,46.19,78432.94,5.1,0.01074,1e-05,1.91247]
[1777734911833,46.19,78433.05,5.1,0.01074,1e-05,1.91263]
[1777734919889,46.19,78433.53,5.1,0.01074,1e-05,1.91332]
[1777734924924,46.19,78433.29,5.1,0.01074,1e-05,1.91298]
[1777734929959,46.19,78433.4,5.1,0.01074,1e-05,1.91313]
[1777734938015,46.19,78433.54,5.1,0.01074,1e-05,1.91176]
[1777734943689,46.19,78433.6,5.1,0.01074,1e-05,1.91185]
[1777734949092,46.19,78433.09,5.1,0.01073,1e-05,1.91112]
[1777734957148,46.19,78432.79,5.1,0.01073,1e-05,1.91069]
[1777734962183,46.19,78432.77,5.1,0.01073,1e-05,1.91066]
[1777734967218,46.19,78432.83,5.1,0.01073,1e-05,1.91074]
[1777734972253,46.19,78432.83,5.1,0.01073,1e-05,1.91074]
[1777734977288,46.19,78427.1,5.1,0.01068,1e-05,1.90253]
[1777734982323,46.19,78426.15,5.1,0.01067,1e-05,1.90118]
[1777734988365,46.19,78413.87,5.1,0.01056,1e-05,1.88368]
[1777734993400,46.19,78408.59,5.1,0.0105,1e-05,1.87465]
[1777734998435,46.19,78397.85,5.1,0.01041,1e-05,1.85952]
[1777735003470,46.19,78397.39,5.1,0.0104,1e-05,1.85887]
[1777735008505,46.19,78394.93,5.1,0.01038,1e-05,1.85542]
[1777735013540,46.19,78394.72,5.1,0.01038,1e-05,1.85513]
[1777735018576,46.19,78391.16,5.1,0.01035,1e-05,1.85014]
[1777735023611,46.19,78382.33,5.1,0.01027,1e-05,1.83782]
[1777735029653,46.19,78382.79,5.1,0.01027,1e-05,1.83846]
[1777735034688,46.19,78382.82,5.1,0.01027,1e-05,1.8385]
[1777735039723,46.19,78383.06,5.1,0.01028,1e-05,1.83884]
[1777735044758,46.19,78383.13,5.1,0.01028,1e-05,1.83894]
[1777735049793,46.19,78383.29,5.1,0.01028,1e-05,1.83916]
[1777735054828,46.19,78383.44,5.1,0.01027,1e-05,1.83784]
[1777735059863,46.19,78383.47,5.1,0.01027,1e-05,1.83788]
[1777735064898,46.19,78382.99,5.1,0.01027,1e-05,1.83721]
[1777735070523,46.19,78382.79,5.1,0.01027,1e-05,1.83693]
[1777735075979,46.19,78383.41,5.1,0.01027,1e-05,1.8378]
[1777735081014,46.19,78383.55,5.1,0.01027,1e-05,1.83799]
[1777735088063,46.19,78382.9,5.1,0.01027,1e-05,1.83709]
[1777735093097,46.19,78379.13,5.1,0.01023,1e-05,1.83185]
[1777735098133,46.19,78379.59,5.1,0.01024,1e-05,1.83249]
[1777735103168,46.19,78380.25,5.1,0.01024,1e-05,1.8334]
[1777735109210,46.19,78380.22,5.1,0.01024,1e-05,1.83336]
[1777735114244,46.19,78380.16,5.1,0.01023,1e-05,1.83175]
[1777735119280,46.19,78379.92,5.1,0.01023,1e-05,1.83142]
[1777735124317,46.19,78380.49,5.1,0.01024,1e-05,1.83221]
[1777735129352,46.19,78379.89,5.1,0.01023,1e-05,1.83138]
[1777735134387,46.19,78377.09,5.1,0.01021,1e-05,1.8275]
[1777735139422,46.19,78375.27,5.1,0.01019,1e-05,1.82498]
[1777735144457,46.19,78370.41,5.1,0.01015,1e-05,1.81826]
[1777735150499,46.19,78367.01,5.1,0.01012,1e-05,1.81357]
[1777735154428,46.19,78366.31,5.1,0.01011,1e-05,1.81261]
[1777735159561,46.19,78365.13,5.1,0.0101,1e-05,1.81099]
[1777735164597,46.19,78363.48,5.1,0.01009,1e-05,1.80872]
[1777735166702,46.19,78363.48,5.1,0.01009,1e-05,1.80872]
[1777735174667,46.19,78367.22,5.1,0.01011,1e-05,1.81235]
[1777735179703,46.19,78369.13,5.1,0.01013,1e-05,1.81498]
[1777735184737,46.19,78368.59,5.1,0.01013,1e-05,1.81423]
[1777735189772,46.19,78368.73,5.1,0.01013,1e-05,1.81443]
[1777735194810,46.19,78368.1,5.1,0.01012,1e-05,1.81356]
[1777735199845,46.19,78368.18,5.1,0.01012,1e-05,1.81367]
[1777735204880,46.19,78365.24,5.1,0.0101,1e-05,1.80962]
[1777735205533,46.19,78365.24,5.1,0.0101,1e-05,1.80962]
[1777735210922,46.19,78365.25,5.1,0.0101,1e-05,1.80964]
[1777735215956,46.19,78364.64,5.1,0.01009,1e-05,1.8088]
[1777735220992,46.19,78364.38,5.1,0.01009,1e-05,1.80844]
[1777735222576,46.19,78364.55,5.1,0.01009,1e-05,1.80868]
[1777735231062,46.19,78363.41,5.1,0.01007,1e-05,1.8056]
[1777735237104,46.19,78364.09,5.1,0.01008,1e-05,1.80653]
[1777735242139,46.19,78367.59,5.1,0.01011,1e-05,1.81134]
[1777735247174,46.19,78367.39,5.1,0.01011,1e-05,1.81107]
[1777735252209,46.19,78368.97,5.1,0.01012,1e-05,1.81324]
[1777735257243,46.19,78370.02,5.1,0.01013,1e-05,1.81469]
[1777735262279,46.19,78370.18,5.1,0.01013,1e-05,1.81491]
[1777735266329,46.19,78369.07,5.1,0.01012,1e-05,1.81338]
[1777735266835,46.19,78369.07,5.1,0.01012,1e-05,1.81338]
[1777735273356,46.19,78369.06,5.1,0.01012,1e-05,1.81337]
[1777735278391,46.19,78369.08,5.1,0.01012,1e-05,1.81339]
[1777735283426,46.19,78368.15,5.1,0.01011,1e-05,1.81211]
[1777735288461,46.19,78370.24,5.1,0.01013,1e-05,1.81499]
[1777735293500,46.19,78371.19,5.1,0.01013,1e-05,1.81478]
[1777735298535,46.19,78368.69,5.1,0.01011,1e-05,1.81134]
[1777735303570,46.19,78368.2,5.1,0.01011,1e-05,1.81067]
[1777735309612,46.19,78369.11,5.1,0.01011,1e-05,1.81192]
[1777735316662,46.19,78369.56,5.1,0.01012,1e-05,1.81254]
[1777735321698,46.19,78369.54,5.1,0.01012,1e-05,1.81251]
[1777735326733,46.19,78368.87,5.1,0.01011,1e-05,1.81159]
[1777735332000,46.19,78368.85,5.1,0.01011,1e-05,1.81156]
[1777735337810,46.19,78369.53,5.1,0.01012,1e-05,1.8125]
[1777735342846,46.19,78369.63,5.1,0.01012,1e-05,1.81264]
[1777735347882,46.19,78369.43,5.1,0.01012,1e-05,1.81236]
[1777735352917,46.19,78369.57,5.1,0.01011,1e-05,1.81104]
[1777735357952,46.19,78366.88,5.1,0.01009,1e-05,1.80734]
[1777735363463,46.19,78366.59,5.1,0.01008,1e-05,1.80694]
[1777735370037,46.19,78367.71,5.1,0.01009,1e-05,1.80848]
[1777735375077,46.19,78367.95,5.1,0.0101,1e-05,1.80881]
[1777735383133,46.19,78368.05,5.1,0.0101,1e-05,1.80895]
[1777735389175,46.19,78369.04,5.1,0.0101,1e-05,1.81031]
[1777735394210,46.19,78372.63,5.1,0.01014,1e-05,1.81525]
[1777735400252,46.19,78373.02,5.1,0.01014,1e-05,1.81579]
[1777735405287,46.19,78384.16,5.1,0.01024,1e-05,1.8312]
[1777735410322,46.19,78383.81,5.1,0.01023,1e-05,1.83072]
[1777735415357,46.19,78384.74,5.1,0.01023,1e-05,1.83048]
[1777735421399,46.19,78382.7,5.1,0.01022,1e-05,1.82765]
[1777735426434,46.19,78379.2,5.1,0.01018,1e-05,1.82281]
[1777735431469,46.19,78378.59,5.1,0.01018,1e-05,1.82196]
[1777735437130,46.19,78377.76,5.1,0.01017,1e-05,1.82081]
[1777735446574,46.19,78378.9,5.1,0.01018,1e-05,1.82239]
[1777735451608,46.19,78377.99,5.1,0.01017,1e-05,1.82113]
[1777735456643,46.19,78377.52,5.1,0.01017,1e-05,1.82048]
[1777735461679,46.19,78377.99,5.1,0.01017,1e-05,1.82113]
[1777735467721,46.19,78378.38,5.1,0.01018,1e-05,1.82167]
[1777735474769,46.19,78378.07,5.1,0.01017,1e-05,1.81972]
[1777735479914,46.19,78378.04,5.1,0.01017,1e-05,1.81968]
[1777735488867,46.19,78380.72,5.1,0.01019,1e-05,1.82339]
[1777735493903,46.19,78378.51,5.1,0.01017,1e-05,1.82033]
[1777735498938,46.19,78378.53,5.1,0.01017,1e-05,1.82036]
[1777735504981,46.19,78377.42,5.1,0.01016,1e-05,1.81882]
[1777735517065,46.19,78377.46,5.1,0.01016,1e-05,1.81888]
[1777735524114,46.19,78377.97,5.1,0.01017,1e-05,1.81958]
[1777735529149,46.19,78377.6,5.1,0.01016,1e-05,1.81907]
[1777735535191,46.19,78379.88,5.1,0.01017,1e-05,1.8207]
[1777735541233,46.19,78380.01,5.1,0.01018,1e-05,1.82088]
[1777735546268,46.19,78377.73,5.1,0.01016,1e-05,1.81773]
[1777735551303,46.19,78377.57,5.1,0.01015,1e-05,1.81751]
[1777735559362,46.19,78378.72,5.1,0.01016,1e-05,1.8191]
[1777735565401,46.19,78383.74,5.1,0.01021,1e-05,1.82604]
[1777735570435,46.19,78387.87,5.1,0.01024,1e-05,1.83177]
[1777735575471,46.19,78390.11,5.1,0.01026,1e-05,1.83489]
[1777735580505,46.19,78386.84,5.1,0.01024,1e-05,1.83034]
[1777735585541,46.19,78383.0,5.1,0.0102,1e-05,1.82502]
[1777735590576,46.19,78383.3,5.1,0.0102,1e-05,1.82543]
[1777735595612,46.19,78381.02,5.1,0.01018,1e-05,1.82076]
[1777735603668,46.19,78381.18,5.1,0.01018,1e-05,1.82098]
[1777735609797,46.19,78380.9,5.1,0.01017,1e-05,1.82059]
[1777735615752,46.19,78381.11,5.1,0.01018,1e-05,1.82088]
[1777735620787,46.19,78380.86,5.1,0.01017,1e-05,1.82054]
[1777735626829,46.19,78381.29,5.1,0.01018,1e-05,1.82113]
[1777735633878,46.19,78380.9,5.1,0.01017,1e-05,1.82059]
[1777735638913,46.19,78381.05,5.1,0.01018,1e-05,1.8208]
[1777735645962,46.19,78380.9,5.1,0.01017,1e-05,1.82059]
[1777735657039,46.19,78381.01,5.1,0.01017,1e-05,1.81922]
[1777735662074,46.19,78381.8,5.1,0.01017,1e-05,1.82031]
[1777735667110,46.19,78381.76,5.1,0.01017,1e-05,1.82026]
[1777735673153,46.19,78381.53,5.1,0.01017,1e-05,1.81994]
[1777735681209,46.19,78381.4,5.1,0.01017,1e-05,1.81976]
[1777735686244,46.19,78379.17,5.1,0.01015,1e-05,1.81668]
[1777735691279,46.19,78379.16,5.1,0.01015,1e-05,1.81667]
[1777735696317,46.19,78379.39,5.1,0.01015,1e-05,1.81698]
[1777735709409,46.19,78379.71,5.1,0.01016,1e-05,1.81743]
[1777735714444,46.19,78379.73,5.1,0.01015,1e-05,1.81593]
[1777735721493,46.19,78379.7,5.1,0.01015,1e-05,1.81589]
[1777735726529,46.19,78379.54,5.1,0.01015,1e-05,1.81567]
[1777735732571,46.19,78372.27,5.1,0.01008,1e-05,1.80567]
[1777735746669,46.19,78372.12,5.1,0.01008,1e-05,1.80546]
[1777735753718,46.19,78372.1,5.1,0.01008,1e-05,1.80543]
[1777735758753,46.19,78372.17,5.1,0.01008,1e-05,1.80553]
[1777735763787,46.19,78370.34,5.1,0.01007,1e-05,1.80302]
[1777735775728,46.19,78368.38,5.1,0.01005,1e-05,1.80033]
[1777735781953,46.19,78370.62,5.1,0.01006,1e-05,1.80189]
[1777735787995,46.19,78370.98,5.1,0.01006,1e-05,1.80238]
[1777735793030,46.19,78371.01,5.1,0.01006,1e-05,1.80242]
[1777735801096,46.19,78370.32,5.1,0.01006,1e-05,1.80148]
[1777735807141,46.19,78371.21,5.1,0.01007,1e-05,1.8027]
[1777735812176,46.19,78372.52,5.1,0.01008,1e-05,1.8045]
[1777735817211,46.19,78370.06,5.1,0.01006,1e-05,1.80112]
[1777735822325,46.19,78369.96,5.1,0.01006,1e-05,1.80098]
[1777735828288,46.19,78370.09,5.1,0.01006,1e-05,1.80116]
[1777735833323,46.19,78370.14,5.1,0.01005,1e-05,1.79972]
[1777735838358,46.19,78372.58,5.1,0.01007,1e-05,1.80306]
[1777735843393,46.19,78365.15,5.1,0.01001,1e-05,1.79289]
[1777735849435,46.19,78365.08,5.1,0.01001,1e-05,1.7928]
[1777735854470,46.19,78368.65,5.1,0.01004,1e-05,1.79768]
[1777735859505,46.19,78371.84,5.1,0.01006,1e-05,1.80205]
[1777735864540,46.19,78370.99,5.1,0.01006,1e-05,1.80088]
[1777735870581,46.19,78370.07,5.1,0.01005,1e-05,1.79962]
[1777735875617,46.19,78370.12,5.1,0.01005,1e-05,1.79969]
[1777735880652,46.19,78370.03,5.1,0.01005,1e-05,1.79957]
[1777735885687,46.19,78372.28,5.1,0.01007,1e-05,1.80265]
[1777735890721,46.19,78372.35,5.1,0.01007,1e-05,1.80275]
[1777735895756,46.19,78370.13,5.1,0.01004,1e-05,1.7982]
[1777735900792,46.19,78370.25,5.1,0.01004,1e-05,1.79836]
[1777735905827,46.19,78369.75,5.1,0.01004,1e-05,1.79767]
[1777735910862,46.19,78369.79,5.1,0.01004,1e-05,1.79773]
[1777735915897,46.19,78369.52,5.1,0.01004,1e-05,1.79736]
[1777735921939,46.19,78369.68,5.1,0.01004,1e-05,1.79758]
[1777735928988,46.19,78369.76,5.1,0.01004,1e-05,1.79769]
[1777735935030,46.19,78373.72,5.1,0.01007,1e-05,1.80312]
[1777735940189,46.19,78373.42,5.1,0.01007,1e-05,1.8027]
[1777735950135,46.19,78373.71,5.1,0.01007,1e-05,1.8031]
[1777735956177,46.19,78373.78,5.1,0.01006,1e-05,1.80169]
[1777735961211,46.19,78367.4,5.1,0.01001,1e-05,1.79295]
[1777735966247,46.19,78367.26,5.1,0.01001,1e-05,1.79276]
[1777735971283,46.19,78367.09,5.1,0.01001,1e-05,1.79253]
[1777735976320,46.19,78368.65,5.1,0.01002,1e-05,1.79466]
[1777735981354,46.19,78377.2,5.1,0.01009,1e-05,1.80638]
[1777735988404,46.19,78376.61,5.1,0.01009,1e-05,1.80557]
[1777735993441,46.19,78377.13,5.1,0.01009,1e-05,1.80628]
[1777736000169,46.19,78376.71,5.1,0.01009,1e-05,1.80571]
[1777736005525,46.19,78376.73,5.1,0.01009,1e-05,1.80573]
[1777736014588,46.19,78377.09,5.1,0.01008,1e-05,1.80471]
[1777736020535,46.19,78376.77,5.1,0.01008,1e-05,1.80428]
[1777736025665,46.19,78378.02,5.1,0.01009,1e-05,1.80599]
[1777736033721,46.19,78377.51,5.1,0.01009,1e-05,1.80529]
[1777736039763,46.19,78381.34,5.1,0.01012,1e-05,1.81056]
[1777736045805,46.19,78385.28,5.1,0.01016,1e-05,1.81599]
[1777736051847,46.19,78386.54,5.1,0.01017,1e-05,1.81773]
[1777736057889,46.19,78385.87,5.1,0.01016,1e-05,1.81681]
[1777736063931,46.19,78385.35,5.1,0.01016,1e-05,1.81609]
[1777736068967,46.19,78385.42,5.1,0.01016,1e-05,1.81618]
[1777736074002,46.19,78387.01,5.1,0.01016,1e-05,1.81686]
[1777736079037,46.19,78384.77,5.1,0.01014,1e-05,1.81377]
[1777736084073,46.19,78401.3,5.1,0.01029,1e-05,1.83668]
[1777736089107,46.19,78401.37,5.1,0.01029,1e-05,1.83678]
[1777736094144,46.19,78404.65,5.1,0.01032,1e-05,1.84135]
[1777736099179,46.19,78409.7,5.1,0.01036,1e-05,1.84841]
[1777736105221,46.19,78410.12,5.1,0.01037,1e-05,1.849]
[1777736110256,46.19,78411.08,5.1,0.01037,1e-05,1.85034]
[1777736115291,46.19,78412.93,5.1,0.01039,1e-05,1.85294]
[1777736120326,46.19,78412.78,5.1,0.01039,1e-05,1.85273]
[1777736128382,46.19,78413.83,5.1,0.0104,1e-05,1.8542]
[1777736134424,46.19,78411.54,5.1,0.01037,1e-05,1.84945]
[1777736139458,46.19,78411.42,5.1,0.01037,1e-05,1.84928]
[1777736144493,46.19,78411.5,5.1,0.01037,1e-05,1.84939]
[1777736149529,46.19,78411.52,5.1,0.01037,1e-05,1.84942]
[1777736154564,46.19,78410.92,5.1,0.01036,1e-05,1.84858]
[1777736159599,46.19,78411.28,5.1,0.01037,1e-05,1.84908]
[1777736169669,46.19,78411.17,5.1,0.01037,1e-05,1.84893]
[1777736174704,46.19,78411.89,5.1,0.01037,1e-05,1.84994]
[1777736179739,46.19,78412.41,5.1,0.01038,1e-05,1.85066]
[1777736186788,46.19,78411.89,5.1,0.01037,1e-05,1.84994]
[1777736191825,46.19,78411.41,5.1,0.01036,1e-05,1.84772]
[1777736196860,46.19,78411.52,5.1,0.01036,1e-05,1.84788]
[1777736202903,46.19,78409.3,5.1,0.01034,1e-05,1.84477]
[1777736207938,46.19,78404.46,5.1,0.0103,1e-05,1.83801]
[1777736212972,46.19,78401.3,5.1,0.01027,1e-05,1.83361]
[1777736218007,46.19,78400.68,5.1,0.01027,1e-05,1.83275]
[1777736223043,46.19,78400.03,5.1,0.01026,1e-05,1.83185]
[1777736229085,46.19,78399.64,5.1,0.01026,1e-05,1.8313]
[1777736237141,46.19,78399.94,5.1,0.01026,1e-05,1.83172]
[1777736243183,46.19,78399.38,5.1,0.01025,1e-05,1.83094]
[1777736249013,46.19,78397.93,5.1,0.01024,1e-05,1.82893]
[1777736254260,46.19,78395.67,5.1,0.01021,1e-05,1.82426]
[1777736259295,46.19,78394.12,5.1,0.0102,1e-05,1.82212]
[1777736264329,46.19,78393.54,5.1,0.01019,1e-05,1.82131]
[1777736272386,46.19,78393.13,5.1,0.01019,1e-05,1.82075]
[1777736281451,46.19,78393.24,5.1,0.01019,1e-05,1.8209]
[1777736286486,46.19,78388.61,5.1,0.01015,1e-05,1.8145]
[1777736291524,46.19,78388.13,5.1,0.01015,1e-05,1.81384]
[1777736296559,46.19,78390.49,5.1,0.01017,1e-05,1.8171]
[1777736302601,46.19,78390.12,5.1,0.01016,1e-05,1.81659]
[1777736312671,46.19,78389.95,5.1,0.01015,1e-05,1.81483]
[1777736322741,46.19,78390.14,5.1,0.01016,1e-05,1.81509]
[1777736327776,46.19,78398.7,5.1,0.01023,1e-05,1.82694]
[1777736333728,46.19,78398.6,5.1,0.01023,1e-05,1.8268]
[1777736339672,46.19,78398.49,5.1,0.01023,1e-05,1.82665]
[1777736344901,46.19,78407.07,5.1,0.0103,1e-05,1.83858]
[1777736351953,46.19,78406.27,5.1,0.0103,1e-05,1.83747]
[1777736356988,46.19,78406.5,5.1,0.0103,1e-05,1.83779]
[1777736362023,46.19,78406.64,5.1,0.0103,1e-05,1.83798]
[1777736367366,46.19,78406.52,5.1,0.0103,1e-05,1.83781]
[1777736374107,46.19,78405.6,5.1,0.01028,1e-05,1.835]
[1777736379143,46.19,78406.58,5.1,0.01029,1e-05,1.83636]
[1777736384179,46.19,78405.59,5.1,0.01028,1e-05,1.83498]
[1777736389215,46.19,78405.62,5.1,0.01028,1e-05,1.83503]
[1777736394250,46.19,78405.73,5.1,0.01028,1e-05,1.83518]
[1777736399285,46.19,78405.76,5.1,0.01028,1e-05,1.83522]
[1777736404320,46.19,78405.76,5.1,0.01028,1e-05,1.83522]
[1777736409355,46.19,78405.69,5.1,0.01028,1e-05,1.83512]
[1777736414390,46.19,78405.71,5.1,0.01028,1e-05,1.83515]
[1777736419425,46.19,78405.63,5.1,0.01028,1e-05,1.83504]
[1777736424460,46.19,78405.4,5.1,0.01028,1e-05,1.83472]
[1777736430501,46.19,78404.06,5.1,0.01027,1e-05,1.83285]
[1777736435536,46.19,78397.17,5.1,0.0102,1e-05,1.82176]
[1777736441579,46.19,78396.35,5.1,0.01019,1e-05,1.82063]
[1777736448628,46.19,78397.9,5.1,0.01021,1e-05,1.82277]
[1777736453663,46.19,78397.97,5.1,0.01021,1e-05,1.82287]
[1777736458698,46.19,78396.59,5.1,0.0102,1e-05,1.82096]
[1777736463733,46.19,78397.13,5.1,0.0102,1e-05,1.82171]
[1777736469775,46.19,78397.24,5.1,0.0102,1e-05,1.82186]
[1777736474812,46.19,78397.78,5.1,0.01021,1e-05,1.82261]
[1777736479847,46.19,78397.96,5.1,0.01021,1e-05,1.82285]
[1777736484882,46.19,78398.88,5.1,0.01022,1e-05,1.82413]
[1777736489917,46.19,78402.09,5.1,0.01024,1e-05,1.82858]
[1777736497973,46.19,78403.87,5.1,0.01025,1e-05,1.82953]
[1777736504015,46.19,78403.5,5.1,0.01025,1e-05,1.82901]
[1777736509050,46.19,78403.15,5.1,0.01025,1e-05,1.82852]
[1777736515278,46.19,78403.41,5.1,0.01025,1e-05,1.82889]
[1777736522141,46.19,78403.94,5.1,0.01025,1e-05,1.82962]
[1777736535234,46.19,78402.92,5.1,0.01024,1e-05,1.82821]
[1777736544297,46.19,78403.18,5.1,0.01025,1e-05,1.82857]
[1777736550339,46.19,78403.31,5.1,0.01025,1e-05,1.82875]
[1777736555374,46.19,78403.08,5.1,0.01024,1e-05,1.8269]
[1777736560409,46.19,78403.28,5.1,0.01024,1e-05,1.82717]
[1777736565833,46.19,78403.28,5.1,0.01024,1e-05,1.82717]
[1777736571486,46.19,78403.44,5.1,0.01024,1e-05,1.8274]
[1777736576520,46.19,78403.47,5.1,0.01024,1e-05,1.82744]
[1777736582563,46.19,78404.04,5.1,0.01024,1e-05,1.82823]
[1777736587598,46.19,78409.93,5.1,0.0103,1e-05,1.83643]
[1777736592633,46.19,78424.01,5.1,0.01042,1e-05,1.85614]
[1777736597668,46.19,78429.53,5.1,0.01047,1e-05,1.86391]
[1777736602703,46.19,78429.67,5.1,0.01047,1e-05,1.86411]
[1777736608368,46.19,78430.56,5.1,0.01048,1e-05,1.86536]
[1777736613780,46.19,78432.14,5.1,0.01049,1e-05,1.86604]
[1777736618816,46.19,78434.7,5.1,0.01051,1e-05,1.86966]
[1777736623852,46.19,78434.05,5.1,0.0105,1e-05,1.86874]
[1777736629894,46.19,78434.38,5.1,0.01051,1e-05,1.86921]
[1777736634930,46.19,78434.32,5.1,0.0105,1e-05,1.86912]
[1777736640498,46.19,78434.32,5.1,0.0105,1e-05,1.86912]
[1777736647840,46.19,78434.32,5.1,0.0105,1e-05,1.86912]
[1777736655070,46.19,78436.45,5.1,0.01052,1e-05,1.87213]
[1777736660105,46.19,78438.13,5.1,0.01054,1e-05,1.87451]
[1777736665140,46.19,78437.98,5.1,0.01054,1e-05,1.8743]
[1777736670175,46.19,78437.52,5.1,0.01053,1e-05,1.87365]
[1777736675210,46.19,78437.27,5.1,0.01052,1e-05,1.87174]
[1777736680245,46.19,78439.16,5.1,0.01054,1e-05,1.87442]
[1777736685279,46.19,78438.97,5.1,0.01054,1e-05,1.87415]
[1777736690315,46.19,78435.35,5.1,0.01051,1e-05,1.86902]
[1777736695350,46.19,78434.95,5.1,0.0105,1e-05,1.86846]
[1777736700385,46.19,78434.93,5.1,0.0105,1e-05,1.86843]
[1777736707434,46.19,78433.17,5.1,0.01049,1e-05,1.86594]
[1777736713476,46.19,78432.26,5.1,0.01048,1e-05,1.86466]
[1777736718511,46.19,78432.31,5.1,0.01048,1e-05,1.86473]
[1777736723546,46.19,78432.24,5.1,0.01048,1e-05,1.86463]
[1777736728581,46.19,78432.07,5.1,0.01048,1e-05,1.86439]
[1777736734253,46.19,78431.45,5.1,0.01046,1e-05,1.86196]
[1777736739658,46.19,78431.27,5.1,0.01046,1e-05,1.86171]
[1777736745700,46.19,78431.42,5.1,0.01046,1e-05,1.86192]
[1777736752749,46.19,78424.57,5.1,0.0104,1e-05,1.85228]
[1777736757784,46.19,78412.64,5.1,0.0103,1e-05,1.83559]
[1777736762819,46.19,78408.91,5.1,0.01026,1e-05,1.8304]
[1777736769868,46.19,78417.2,5.1,0.01034,1e-05,1.84196]
[1777736774903,46.19,78417.23,5.1,0.01034,1e-05,1.842]
[1777736779940,46.19,78417.41,5.1,0.01034,1e-05,1.84225]
[1777736784975,46.19,78417.12,5.1,0.01033,1e-05,1.84185]
[1777736790011,46.19,78417.58,5.1,0.01034,1e-05,1.84249]
[1777736796052,46.19,78420.86,5.1,0.01036,1e-05,1.84554]
[1777736801087,46.19,78421.92,5.1,0.01037,1e-05,1.84702]
[1777736806122,46.19,78428.42,5.1,0.01043,1e-05,1.85614]
[1777736811592,46.19,78428.25,5.1,0.01043,1e-05,1.85591]
[1777736819213,46.19,78428.9,5.1,0.01043,1e-05,1.85682]
[1777736824248,46.19,78428.08,5.1,0.01042,1e-05,1.85567]
[1777736829283,46.19,78427.27,5.1,0.01042,1e-05,1.85453]
[1777736834318,46.19,78427.56,5.1,0.01042,1e-05,1.85494]
[1777736839356,46.19,78427.04,5.1,0.01041,1e-05,1.8542]
[1777736844391,46.19,78427.26,5.1,0.01042,1e-05,1.85451]
[1777736853454,46.19,78425.94,5.1,0.0104,1e-05,1.85111]
[1777736858489,46.19,78425.64,5.1,0.01039,1e-05,1.85069]
[1777736863524,46.19,78421.32,5.1,0.01036,1e-05,1.84464]
[1777736868559,46.19,78411.76,5.1,0.01027,1e-05,1.8313]
[1777736873594,46.19,78411.98,5.1,0.01027,1e-05,1.8316]
[1777736878629,46.19,78412.91,5.1,0.01028,1e-05,1.8329]
[1777736883664,46.19,78412.8,5.1,0.01028,1e-05,1.83274]
[1777736889706,46.19,78412.57,5.1,0.01028,1e-05,1.83242]
[1777736894741,46.19,78412.69,5.1,0.01028,1e-05,1.83259]
[1777736900804,46.19,78412.81,5.1,0.01028,1e-05,1.83276]
[1777736905839,46.19,78418.26,5.1,0.01033,1e-05,1.84036]
[1777736910875,46.19,78417.9,5.1,0.01033,1e-05,1.83986]
[1777736916917,46.19,78417.72,5.1,0.01032,1e-05,1.83807]
[1777736921952,46.19,78417.76,5.1,0.01032,1e-05,1.83812]
[1777736926987,46.19,78418.47,5.1,0.01032,1e-05,1.83911]
[1777736932023,46.19,78418.8,5.1,0.01032,1e-05,1.83957]
[1777736937288,46.19,78418.8,5.1,0.01032,1e-05,1.83957]
[1777736943099,46.19,78415.34,5.1,0.01029,1e-05,1.83475]
[1777736948134,46.19,78415.57,5.1,0.0103,1e-05,1.83507]
[1777736954895,46.19,78415.46,5.1,0.0103,1e-05,1.83491]
[1777736960248,46.19,78414.3,5.1,0.01028,1e-05,1.8333]
[1777736966262,46.19,78418.51,5.1,0.01032,1e-05,1.83917]
[1777736973025,46.19,78419.14,5.1,0.01033,1e-05,1.84005]
[1777736983381,46.19,78419.05,5.1,0.01032,1e-05,1.83838]
[1777736989192,46.19,78419.41,5.1,0.01032,1e-05,1.83888]
[1777736996474,46.19,78417.49,5.1,0.0103,1e-05,1.83621]
[1777737001509,46.19,78417.59,5.1,0.01031,1e-05,1.83634]
[1777737006544,46.19,78418.08,5.1,0.01031,1e-05,1.83703]
[1777737011579,46.19,78418.1,5.1,0.01031,1e-05,1.83706]
[1777737016614,46.19,78418.05,5.1,0.01031,1e-05,1.83699]
[1777737027692,46.19,78418.01,5.1,0.01031,1e-05,1.83693]
[1777737033734,46.19,78418.18,5.1,0.0103,1e-05,1.83563]
[1777737039776,46.19,78417.84,5.1,0.0103,1e-05,1.83516]
[1777737044811,46.19,78418.29,5.1,0.0103,1e-05,1.83578]
[1777737055888,46.19,78417.77,5.1,0.0103,1e-05,1.83506]
[1777737060922,46.19,78417.09,5.1,0.01029,1e-05,1.83411]
[1777737068980,46.19,78417.86,5.1,0.0103,1e-05,1.83518]
[1777737075022,46.19,78414.85,5.1,0.01027,1e-05,1.83099]
[1777737080057,46.19,78416.84,5.1,0.01029,1e-05,1.83376]
[1777737085093,46.19,78417.54,5.1,0.0103,1e-05,1.83474]
[1777737090129,46.19,78417.54,5.1,0.0103,1e-05,1.83474]
[1777737095164,46.19,78417.62,5.1,0.01029,1e-05,1.83331]
[1777737100199,46.19,78417.64,5.1,0.01029,1e-05,1.83334]
[1777737107248,46.19,78417.23,5.1,0.01029,1e-05,1.83277]
[1777737118325,46.19,78417.58,5.1,0.01029,1e-05,1.83326]
[1777737123359,46.19,78418.17,5.1,0.01029,1e-05,1.83408]
[1777737128395,46.19,78417.89,5.1,0.01029,1e-05,1.83369]
[1777737133430,46.19,78417.41,5.1,0.01029,1e-05,1.83302]
[1777737140479,46.19,78417.62,5.1,0.01029,1e-05,1.83331]
[1777737145514,46.19,78416.74,5.1,0.01028,1e-05,1.83209]
[1777737151556,46.19,78417.03,5.1,0.01028,1e-05,1.83095]
[1777737156590,46.19,78417.41,5.1,0.01028,1e-05,1.83148]
[1777737161626,46.19,78416.94,5.1,0.01027,1e-05,1.83083]
[1777737167670,46.19,78417.79,5.1,0.01028,1e-05,1.83201]
[1777737173712,46.19,78417.52,5.1,0.01028,1e-05,1.83163]
[1777737178747,46.19,78436.22,5.1,0.01045,1e-05,1.85782]
[1777737183782,46.19,78438.51,5.1,0.01047,1e-05,1.86105]
[1777737188818,46.19,78439.1,5.1,0.01047,1e-05,1.86188]
[1777737193856,46.19,78438.44,5.1,0.01047,1e-05,1.86095]
[1777737198891,46.19,78437.85,5.1,0.01046,1e-05,1.86012]
[1777737203926,46.19,78438.3,5.1,0.01046,1e-05,1.86075]
[1777737210975,46.19,78438.9,5.1,0.01047,1e-05,1.8616]
[1777737217018,46.19,78442.92,5.1,0.0105,1e-05,1.86572]
[1777737222053,46.19,78443.69,5.1,0.0105,1e-05,1.8668]
[1777737227088,46.19,78443.33,5.1,0.0105,1e-05,1.8663]
[1777737232122,46.19,78441.81,5.1,0.01049,1e-05,1.86415]
[1777737237158,46.19,78441.49,5.1,0.01048,1e-05,1.8637]
[1777737242192,46.19,78442.22,5.1,0.01049,1e-05,1.86473]
[1777737248234,46.19,78443.45,5.1,0.0105,1e-05,1.86647]
[1777737254277,46.19,78445.49,5.1,0.01052,1e-05,1.86935]
[1777737259312,46.19,78445.96,5.1,0.01052,1e-05,1.87002]
[1777737264347,46.19,78452.41,5.1,0.01058,1e-05,1.87917]
[1777737269381,46.19,78452.42,5.1,0.01058,1e-05,1.87918]
[1777737276430,46.19,78452.09,5.1,0.01057,1e-05,1.87715]
[1777737284487,46.19,78451.95,5.1,0.01057,1e-05,1.87695]
[1777737291540,46.19,78452.1,5.1,0.01057,1e-05,1.87716]
[1777737298011,46.19,78452.75,5.1,0.01058,1e-05,1.87808]
[1777737303625,46.19,78452.3,5.1,0.01057,1e-05,1.87745]
[1777737306588,46.19,78453.05,5.1,0.01058,1e-05,1.87851]
[1777737307179,46.19,78453.05,5.1,0.01058,1e-05,1.87851]
[1777737314704,46.19,78454.42,5.1,0.01059,1e-05,1.88046]
[1777737319740,46.19,78455.76,5.1,0.0106,1e-05,1.88237]
[1777737324775,46.19,78468.87,5.1,0.01072,1e-05,1.9011]
[1777737328541,46.19,78468.73,5.1,0.01072,1e-05,1.9009]
[1777737330035,46.19,78467.02,5.1,0.01071,1e-05,1.89845]
[1777737332565,46.19,78470.67,5.1,0.01073,1e-05,1.90211]
[1777737337865,46.19,78474.99,5.1,0.01077,1e-05,1.90831]
[1777737341937,46.19,78475.05,5.1,0.01077,1e-05,1.9084]
[1777737347936,46.19,78473.44,5.1,0.01076,1e-05,1.90609]
[1777737352971,46.19,78470.94,5.1,0.01073,1e-05,1.90249]
[1777737359013,46.19,78470.4,5.1,0.01073,1e-05,1.90172]
[1777737364051,46.19,78471.09,5.1,0.01074,1e-05,1.90271]
[1777737370093,46.19,78471.65,5.1,0.01074,1e-05,1.90351]
[1777737375042,46.19,78474.29,5.1,0.01076,1e-05,1.90731]
[1777737380162,46.19,78476.33,5.1,0.01078,1e-05,1.91024]
[1777737385198,46.19,78474.52,5.1,0.01077,1e-05,1.90764]
[1777737390233,46.19,78471.74,5.1,0.01074,1e-05,1.90364]
[1777737395268,46.19,78472.17,5.1,0.01074,1e-05,1.90268]
[1777737396747,46.19,78472.37,5.1,0.01074,1e-05,1.90297]
[1777737399527,46.19,78473.69,5.1,0.01075,1e-05,1.90486]
[1777737400869,46.19,78476.13,5.1,0.01077,1e-05,1.90837]
[1777737406217,46.19,78478.49,5.1,0.01079,1e-05,1.91177]
[1777737411380,46.19,78476.55,5.1,0.01078,1e-05,1.90898]
[1777737416415,46.19,78474.67,5.1,0.01076,1e-05,1.90627]
[1777737421449,46.19,78477.74,5.1,0.01079,1e-05,1.91069]
[1777737427492,46.19,78478.55,5.1,0.0108,1e-05,1.91186]
[1777737432527,46.19,78478.19,5.1,0.01079,1e-05,1.91134]
[1777737438568,46.19,78478.48,5.1,0.01079,1e-05,1.91176]
[1777737443603,46.19,78477.58,5.1,0.01079,1e-05,1.91046]
[1777737448637,46.19,78477.79,5.1,0.01079,1e-05,1.91076]
[1777737453674,46.19,78476.07,5.1,0.01076,1e-05,1.90671]
[1777737458709,46.19,78480.32,5.1,0.0108,1e-05,1.91283]
[1777737463744,46.19,78482.66,5.1,0.01082,1e-05,1.9162]
[1777737468779,46.19,78481.93,5.1,0.01082,1e-05,1.91515]
[1777737473814,46.19,78481.86,5.1,0.01082,1e-05,1.91505]
[1777737481870,46.19,78479.15,5.1,0.01079,1e-05,1.91114]
[1777737486905,46.19,78477.42,5.1,0.01078,1e-05,1.90865]
[1777737491940,46.19,78478.5,5.1,0.01079,1e-05,1.9102]
[1777737496975,46.19,78478.5,5.1,0.01079,1e-05,1.9102]
[1777737504024,46.19,78478.36,5.1,0.01078,1e-05,1.91]
[1777737513087,46.19,78478.43,5.1,0.01078,1e-05,1.90852]
[1777737525171,46.19,78478.43,5.1,0.01078,1e-05,1.90852]
[1777737531214,46.19,78478.47,5.1,0.01078,1e-05,1.90858]
[1777737538263,46.19,78478.47,5.1,0.01078,1e-05,1.90858]
[1777737544305,46.19,78477.85,5.1,0.01077,1e-05,1.90768]
[1777737551354,46.19,78478.98,5.1,0.01078,1e-05,1.90931]
[1777737556391,46.19,78479.89,5.1,0.01079,1e-05,1.91062]
[1777737563439,46.19,78478.09,5.1,0.01077,1e-05,1.90803]
[1777737572504,46.19,78477.86,5.1,0.01076,1e-05,1.90612]
[1777737577539,46.19,78478.15,5.1,0.01077,1e-05,1.90653]
[1777737582574,46.19,78478.29,5.1,0.01077,1e-05,1.90673]
[1777737587609,46.19,78480.64,5.1,0.01079,1e-05,1.91012]
[1777737592643,46.19,78478.11,5.1,0.01077,1e-05,1.90648]
[1777737597679,46.19,78480.93,5.1,0.01079,1e-05,1.91054]
[1777737602716,46.19,78487.47,5.1,0.01085,1e-05,1.91998]
[1777737607751,46.19,78479.74,5.1,0.01078,1e-05,1.90882]
[1777737612786,46.19,78473.42,5.1,0.01072,1e-05,1.89974]
[1777737617822,46.19,78473.85,5.1,0.01073,1e-05,1.90036]
[1777737622857,46.19,78474.94,5.1,0.01074,1e-05,1.90192]
[1777737627895,46.19,78468.83,5.1,0.01068,1e-05,1.89316]
[1777737632949,46.19,78468.21,5.1,0.01067,1e-05,1.89228]
[1777737638972,46.19,78467.29,5.1,0.01066,1e-05,1.88939]
[1777737644011,46.19,78464.45,5.1,0.01063,1e-05,1.88533]
[1777737649043,46.19,78465.07,5.1,0.01064,1e-05,1.88622]
[1777737654079,46.19,78461.14,5.1,0.0106,1e-05,1.88062]
[1777737659114,46.19,78469.73,5.1,0.01068,1e-05,1.89288]
[1777737664151,46.19,78473.97,5.1,0.01072,1e-05,1.89895]
[1777737665861,46.19,78475.56,5.1,0.01073,1e-05,1.90123]
[1777737671200,46.19,78476.53,5.1,0.01074,1e-05,1.90262]
[1777737676235,46.19,78474.65,5.1,0.01072,1e-05,1.89992]
[1777737681270,46.19,78474.88,5.1,0.01073,1e-05,1.90025]
[1777737686305,46.19,78473.98,5.1,0.01072,1e-05,1.89896]
[1777737691340,46.19,78473.89,5.1,0.01071,1e-05,1.89726]
[1777737696375,46.19,78474.46,5.1,0.01071,1e-05,1.89807]
[1777737699750,46.19,78475.33,5.1,0.01072,1e-05,1.89932]
[1777737708459,46.19,78476.11,5.1,0.01073,1e-05,1.90044]
[1777737713494,46.19,78476.2,5.1,0.01073,1e-05,1.90057]
[1777737721550,46.19,78476.2,5.1,0.01073,1e-05,1.90057]
[1777737728598,46.19,78476.65,5.1,0.01073,1e-05,1.90122]
[1777737735648,46.19,78476.65,5.1,0.01073,1e-05,1.90122]
[1777737740683,46.19,78478.89,5.1,0.01075,1e-05,1.90443]
[1777737745718,46.19,78485.65,5.1,0.01082,1e-05,1.91417]
[1777737750753,46.19,78484.89,5.1,0.01081,1e-05,1.91308]
[1777737755788,46.19,78488.19,5.1,0.01083,1e-05,1.91625]
[1777737761830,46.19,78486.66,5.1,0.01082,1e-05,1.91404]
[1777737767871,46.19,78486.74,5.1,0.01082,1e-05,1.91416]
[1777737773915,46.19,78486.74,5.1,0.01082,1e-05,1.91416]
[1777737780964,46.19,78490.49,5.1,0.01085,1e-05,1.91958]
[1777737785999,46.19,78491.4,5.1,0.01086,1e-05,1.92089]
[1777737791036,46.19,78491.99,5.1,0.01087,1e-05,1.92175]
[1777737796071,46.19,78491.7,5.1,0.01086,1e-05,1.92133]
[1777737801106,46.19,78493.44,5.1,0.01088,1e-05,1.92385]
[1777737806141,46.19,78491.06,5.1,0.01086,1e-05,1.9204]
[1777737811176,46.19,78490.57,5.1,0.01085,1e-05,1.9181]
[1777737816210,46.19,78490.09,5.1,0.01084,1e-05,1.91741]
[1777737821246,46.19,78486.92,5.1,0.01081,1e-05,1.91283]
[1777737826280,46.19,78480.24,5.1,0.01075,1e-05,1.90321]
[1777737831316,46.19,78474.92,5.1,0.0107,1e-05,1.89558]
[1777737836351,46.19,78474.6,5.1,0.0107,1e-05,1.89512]
[1777737841387,46.19,78474.97,5.1,0.0107,1e-05,1.89565]
[1777737848436,46.19,78478.59,5.1,0.01073,1e-05,1.90084]
[1777737853471,46.19,78480.29,5.1,0.01075,1e-05,1.90328]
[1777737858505,46.19,78481.5,5.1,0.01076,1e-05,1.90502]
[1777737864553,46.19,78480.47,5.1,0.01075,1e-05,1.90354]
[1777737870596,46.19,78484.41,5.1,0.01079,1e-05,1.90921]
[1777737876638,46.19,78484.51,5.1,0.01078,1e-05,1.90777]
[1777737881673,46.19,78484.16,5.1,0.01078,1e-05,1.90727]
[1777737886708,46.19,78474.28,5.1,0.01069,1e-05,1.89308]
[1777737891743,46.19,78472.12,5.1,0.01067,1e-05,1.88999]
[1777737896778,46.19,78472.1,5.1,0.01067,1e-05,1.88997]
[1777737904836,46.19,78472.61,5.1,0.01067,1e-05,1.89069]
[1777737909872,46.19,78472.59,5.1,0.01067,1e-05,1.89067]
[1777737914908,46.19,78472.66,5.1,0.01067,1e-05,1.89077]
[1777737919943,46.19,78467.85,5.1,0.01063,1e-05,1.8839]
[1777737925985,46.19,78465.01,5.1,0.0106,1e-05,1.87985]
[1777737933033,46.19,78465.99,5.1,0.0106,1e-05,1.87968]
[1777737940082,46.19,78465.49,5.1,0.0106,1e-05,1.87897]
[1777737945118,46.19,78465.24,5.1,0.0106,1e-05,1.87861]
[1777737955188,46.19,78465.23,5.1,0.0106,1e-05,1.8786]
[1777737961230,46.19,78465.42,5.1,0.0106,1e-05,1.87887]
[1777737969423,46.19,78465.34,5.1,0.0106,1e-05,1.87875]
[1777737978182,46.19,78463.29,5.1,0.01058,1e-05,1.87584]
[1777737984392,46.19,78463.29,5.1,0.01058,1e-05,1.87584]
[1777737989428,46.19,78463.32,5.1,0.01058,1e-05,1.87588]
[1777737994463,46.19,78463.32,5.1,0.01057,1e-05,1.87432]
[1777737999498,46.19,78463.39,5.1,0.01057,1e-05,1.87442]
[1777738004533,46.19,78463.96,5.1,0.01058,1e-05,1.87522]
[1777738014603,46.19,78464.86,5.1,0.01058,1e-05,1.8765]
[1777738019641,46.19,78467.35,5.1,0.01061,1e-05,1.88005]
[1777738027696,46.19,78464.81,5.1,0.01058,1e-05,1.87643]
[1777738033738,46.19,78465.12,5.1,0.01059,1e-05,1.87687]
[1777738038773,46.19,78475.87,5.1,0.01068,1e-05,1.89221]
[1777738047836,46.19,78476.69,5.1,0.01069,1e-05,1.89338]
[1777738053878,46.19,78482.3,5.1,0.01073,1e-05,1.89984]
[1777738058913,46.19,78484.92,5.1,0.01076,1e-05,1.90361]
[1777738063948,46.19,78486.92,5.1,0.01078,1e-05,1.90649]
[1777738068983,46.19,78487.96,5.1,0.01079,1e-05,1.90798]
[1777738074019,46.19,78487.76,5.1,0.01078,1e-05,1.90769]
[1777738082075,46.19,78490.42,5.1,0.01081,1e-05,1.91153]
[1777738087109,46.19,78501.82,5.1,0.01091,1e-05,1.92803]
[1777738092145,46.19,78502.89,5.1,0.01092,1e-05,1.92959]
[1777738097180,46.19,78503.53,5.1,0.01093,1e-05,1.93052]
[1777738102215,46.19,78510.14,5.1,0.01099,1e-05,1.94015]
[1777738107250,46.19,78518.29,5.1,0.01107,1e-05,1.95208]
[1777738112285,46.19,78518.84,5.1,0.01106,1e-05,1.95127]
[1777738116319,46.19,78539.79,5.1,0.01126,1e-05,1.9822]
[1777738119337,46.19,78522.42,5.1,0.0111,1e-05,1.95653]
[1777738124576,46.19,78508.88,5.1,0.01097,1e-05,1.93671]
[1777738130414,46.19,78498.1,5.1,0.01087,1e-05,1.92104]
[1777738136054,46.19,78500.56,5.1,0.01089,1e-05,1.92461]
[1777738141491,46.19,78508.37,5.1,0.01097,1e-05,1.93596]
[1777738146526,46.19,78507.86,5.1,0.01096,1e-05,1.93522]
[1777738150554,46.19,78525.92,5.1,0.01113,1e-05,1.96168]
[1777738152444,46.19,78525.85,5.1,0.01113,1e-05,1.96158]
[1777738157604,46.19,78543.45,5.1,0.0113,1e-05,1.98764]
[1777738162785,46.19,78544.34,5.1,0.01131,1e-05,1.98897]
[1777738168683,46.19,78544.73,5.1,0.01131,1e-05,1.98955]
[1777738173719,46.19,78531.74,5.1,0.01118,1e-05,1.96865]
[1777738178753,46.19,78528.9,5.1,0.01115,1e-05,1.96446]
[1777738183788,46.19,78524.74,5.1,0.01111,1e-05,1.95833]
[1777738188823,46.19,78523.57,5.1,0.0111,1e-05,1.95661]
[1777738193858,46.19,78517.7,5.1,0.01105,1e-05,1.94799]
[1777738198893,46.19,78517.06,5.1,0.01104,1e-05,1.94706]
[1777738203928,46.19,78518.44,5.1,0.01105,1e-05,1.94908]
[1777738208965,46.19,78523.04,5.1,0.0111,1e-05,1.95583]
[1777738214000,46.19,78536.19,5.1,0.01122,1e-05,1.97523]
[1777738219035,46.19,78535.57,5.1,0.01121,1e-05,1.97431]
[1777738224070,46.19,78534.89,5.1,0.01121,1e-05,1.97331]
[1777738229105,46.19,78535.2,5.1,0.01121,1e-05,1.97377]
[1777738235147,46.19,78534.85,5.1,0.0112,1e-05,1.97162]
[1777738240182,46.19,78534.82,5.1,0.0112,1e-05,1.97158]
[1777738246224,46.19,78534.72,5.1,0.0112,1e-05,1.97143]
[1777738251259,46.19,78535.7,5.1,0.01121,1e-05,1.97288]
[1777738256294,46.19,78535.92,5.1,0.01121,1e-05,1.97321]
[1777738261329,46.19,78536.38,5.1,0.01121,1e-05,1.97389]
[1777738266364,46.19,78536.14,5.1,0.01121,1e-05,1.97353]
[1777738271399,46.19,78535.44,5.1,0.0112,1e-05,1.9725]
[1777738276435,46.19,78532.46,5.1,0.01118,1e-05,1.96809]
[1777738281470,46.19,78536.5,5.1,0.01121,1e-05,1.97407]
[1777738286505,46.19,78534.63,5.1,0.0112,1e-05,1.9713]
[1777738292085,46.19,78533.93,5.1,0.01119,1e-05,1.97026]
[1777738298592,46.19,78533.45,5.1,0.01118,1e-05,1.96793]
[1777738303627,46.19,78534.45,5.1,0.01119,1e-05,1.96941]
[1777738308662,46.19,78533.49,5.1,0.01118,1e-05,1.96799]
[1777738313697,46.19,78525.14,5.1,0.0111,1e-05,1.95569]
[1777738320746,46.19,78524.91,5.1,0.0111,1e-05,1.95535]
[1777738325781,46.19,78524.76,5.1,0.01109,1e-05,1.95513]
[1777738330818,46.19,78527.76,5.1,0.01112,1e-05,1.95954]
[1777738335853,46.19,78525.97,5.1,0.01111,1e-05,1.95691]
[1777738343909,46.19,78523.73,5.1,0.01108,1e-05,1.95361]
[1777738349953,46.19,78523.73,5.1,0.01108,1e-05,1.95361]
[1777738354988,46.19,78527.42,5.1,0.01111,1e-05,1.95742]
[1777738360023,46.19,78530.17,5.1,0.01114,1e-05,1.96147]
[1777738365058,46.19,78531.45,5.1,0.01115,1e-05,1.96336]
[1777738372107,46.19,78531.73,5.1,0.01115,1e-05,1.96377]
[1777738377142,46.19,78531.69,5.1,0.01115,1e-05,1.96371]
[1777738382177,46.19,78535.6,5.1,0.01119,1e-05,1.96949]
[1777738388219,46.19,78541.2,5.1,0.01124,1e-05,1.97778]
[1777738393255,46.19,78538.61,5.1,0.01122,1e-05,1.97394]
[1777738398290,46.19,78534.96,5.1,0.01118,1e-05,1.96854]
[1777738403325,46.19,78534.73,5.1,0.01118,1e-05,1.9682]
[1777738409366,46.19,78533.88,5.1,0.01117,1e-05,1.96695]
[1777738415409,46.19,78534.53,5.1,0.01117,1e-05,1.96628]
[1777738420444,46.19,78534.56,5.1,0.01117,1e-05,1.96633]
[1777738425479,46.19,78535.83,5.1,0.01118,1e-05,1.9682]
[1777738430513,46.19,78535.69,5.1,0.01118,1e-05,1.968]
[1777738435549,46.19,78540.33,5.1,0.01122,1e-05,1.97486]
[1777738440584,46.19,78538.46,5.1,0.01121,1e-05,1.97209]
[1777738445619,46.19,78540.37,5.1,0.01122,1e-05,1.97492]
[1777738450654,46.19,78539.89,5.1,0.01122,1e-05,1.97421]
[1777738456697,46.19,78539.86,5.1,0.01122,1e-05,1.97417]
[1777738466767,46.19,78539.7,5.1,0.01122,1e-05,1.97393]
[1777738471801,46.19,78539.74,5.1,0.01121,1e-05,1.97236]
[1777738480866,46.19,78539.44,5.1,0.01121,1e-05,1.97192]
[1777738485900,46.19,78539.21,5.1,0.0112,1e-05,1.97158]
[1777738491958,46.19,78539.13,5.1,0.0112,1e-05,1.97146]
[1777738498000,46.19,78539.06,5.1,0.0112,1e-05,1.97136]
[1777738507065,46.19,78539.58,5.1,0.01121,1e-05,1.97213]
[1777738518143,46.19,78539.3,5.1,0.0112,1e-05,1.97171]
[1777738524185,46.19,78533.68,5.1,0.01115,1e-05,1.96341]
[1777738529221,46.19,78532.73,5.1,0.01114,1e-05,1.96201]
[1777738534256,46.19,78532.24,5.1,0.01113,1e-05,1.95967]
[1777738539291,46.19,78532.29,5.1,0.01113,1e-05,1.95974]
[1777738551374,46.19,78532.27,5.1,0.01113,1e-05,1.95971]
[1777738556410,46.19,78520.85,5.1,0.01102,1e-05,1.94295]
[1777738561445,46.19,78517.91,5.1,0.01099,1e-05,1.93865]
[1777738567487,46.19,78526.2,5.1,0.01107,1e-05,1.95079]
[1777738575543,46.19,78527.2,5.1,0.01108,1e-05,1.95226]
[1777738580578,46.19,78527.06,5.1,0.01108,1e-05,1.95205]
[1777738586620,46.19,78526.97,5.1,0.01108,1e-05,1.95192]
[1777738592662,46.19,78525.84,5.1,0.01106,1e-05,1.94865]
[1777738598704,46.19,78525.92,5.1,0.01106,1e-05,1.94876]
[1777738605754,46.19,78528.36,5.1,0.01108,1e-05,1.95234]
[1777738616831,46.19,78526.25,5.1,0.01106,1e-05,1.94925]
[1777738626901,46.19,78525.94,5.1,0.01106,1e-05,1.94879]
[1777738631936,46.19,78525.41,5.1,0.01106,1e-05,1.94802]
[1777738637978,46.19,78525.38,5.1,0.01106,1e-05,1.94797]
[1777738645027,46.19,78524.29,5.1,0.01105,1e-05,1.94638]
[1777738650062,46.19,78525.05,5.1,0.01105,1e-05,1.94749]
[1777738657111,46.19,78527.68,5.1,0.01107,1e-05,1.94973]
[1777738662145,46.19,78527.43,5.1,0.01107,1e-05,1.94937]
[1777738667379,46.19,78527.43,5.1,0.01107,1e-05,1.94937]
[1777738668188,46.19,78551.01,5.1,0.01129,1e-05,1.9842]
[1777738673839,46.19,78546.87,5.1,0.01125,1e-05,1.97805]
[1777738679265,46.19,78547.21,5.1,0.01125,1e-05,1.97855]
[1777738684300,46.19,78552.35,5.1,0.0113,1e-05,1.9862]
[1777738688328,46.19,78575.75,5.1,0.01153,1e-05,2.02128]
[1777738695438,46.19,78571.45,5.1,0.01149,1e-05,2.0148]
[1777738701762,46.19,78571.97,5.1,0.01149,1e-05,2.01558]
[1777738707466,46.19,78571.51,5.1,0.01149,1e-05,2.01489]
[1777738712501,46.19,78568.01,5.1,0.01144,1e-05,2.00797]
[1777738717536,46.19,78567.51,5.1,0.01144,1e-05,2.00722]
[1777738722571,46.19,78567.72,5.1,0.01144,1e-05,2.00754]
[1777738727606,46.19,78562.92,5.1,0.0114,1e-05,2.00034]
[1777738732641,46.19,78563.35,5.1,0.0114,1e-05,2.00098]
[1777738739689,46.19,78563.37,5.1,0.0114,1e-05,2.00101]
[1777738745732,46.19,78563.05,5.1,0.0114,1e-05,2.00054]
[1777738750767,46.19,78558.65,5.1,0.01135,1e-05,1.99395]
[1777738755802,46.19,78556.95,5.1,0.01134,1e-05,1.99142]
[1777738760836,46.19,78556.91,5.1,0.01134,1e-05,1.99136]
[1777738766879,46.19,78556.58,5.1,0.01133,1e-05,1.99086]
[1777738776949,46.19,78556.04,5.1,0.01132,1e-05,1.98842]
[1777738781983,46.19,78554.46,5.1,0.0113,1e-05,1.98607]
[1777738787020,46.19,78553.34,5.1,0.01129,1e-05,1.9844]
[1777738792055,46.19,78549.64,5.1,0.01126,1e-05,1.9789]
[1777738797090,46.19,78542.98,5.1,0.0112,1e-05,1.96903]
[1777738803132,46.19,78542.05,5.1,0.01119,1e-05,1.96766]
[1777738809174,46.19,78541.72,5.1,0.01118,1e-05,1.96717]
[1777738814213,46.19,78549.68,5.1,0.01126,1e-05,1.97896]
[1777738819247,46.19,78549.34,5.1,0.01126,1e-05,1.97846]
[1777738824283,46.19,78549.2,5.1,0.01125,1e-05,1.97825]
[1777738830325,46.19,78550.23,5.1,0.01126,1e-05,1.97978]
[1777738835360,46.19,78556.16,5.1,0.01131,1e-05,1.98697]
[1777738840395,46.19,78559.53,5.1,0.01134,1e-05,1.99199]
[1777738845430,46.19,78560.66,5.1,0.01136,1e-05,1.99368]
[1777738850465,46.19,78569.37,5.1,0.01144,1e-05,2.00672]
[1777738855500,46.19,78575.45,5.1,0.0115,1e-05,2.01587]
[1777738860535,46.19,78580.76,5.1,0.01155,1e-05,2.02389]
[1777738865572,46.19,78579.28,5.1,0.01154,1e-05,2.02165]
[1777738870849,46.19,78578.5,5.1,0.01153,1e-05,2.02047]
[1777738876750,46.19,78572.66,5.1,0.01147,1e-05,2.01167]
[1777738882692,46.19,78559.27,5.1,0.01134,1e-05,1.9916]
[1777738887727,46.19,78554.65,5.1,0.0113,1e-05,1.98472]
[1777738893769,46.19,78553.37,5.1,0.01128,1e-05,1.98118]
[1777738898805,46.19,78557.25,5.1,0.01131,1e-05,1.98695]
[1777738906860,46.19,78567.57,5.1,0.01141,1e-05,2.00238]
[1777738911894,46.19,78571.68,5.1,0.01145,1e-05,2.00855]
[1777738916929,46.19,78571.52,5.1,0.01145,1e-05,2.00831]
[1777738923979,46.19,78571.37,5.1,0.01145,1e-05,2.00808]
[1777738929014,46.19,78576.72,5.1,0.0115,1e-05,2.01613]
[1777738934049,46.19,78580.39,5.1,0.01154,1e-05,2.02167]
[1777738940092,46.19,78575.08,5.1,0.01149,1e-05,2.01366]
[1777738945126,46.19,78573.85,5.1,0.01147,1e-05,2.01181]
[1777738950162,46.19,78573.63,5.1,0.01147,1e-05,2.01148]
[1777738955231,46.19,78572.71,5.1,0.01145,1e-05,2.00845]
[1777738959259,46.19,78552.57,5.1,0.01126,1e-05,1.97836]
[1777738964294,46.19,78555.43,5.1,0.01129,1e-05,1.98261]
[1777738969329,46.19,78552.84,5.1,0.01126,1e-05,1.97876]
[1777738974364,46.19,78553.41,5.1,0.01127,1e-05,1.97961]
[1777738980406,46.19,78553.72,5.1,0.01127,1e-05,1.98007]
[1777738988462,46.19,78553.87,5.1,0.01127,1e-05,1.98029]
[1777738994504,46.19,78561.32,5.1,0.01134,1e-05,1.99139]
[1777739001553,46.19,78563.02,5.1,0.01136,1e-05,1.99393]
[1777739006588,46.19,78555.97,5.1,0.01129,1e-05,1.98341]
[1777739013637,46.19,78551.58,5.1,0.01124,1e-05,1.97526]
[1777739021661,46.19,78551.77,5.1,0.01124,1e-05,1.97554]
[1777739029426,46.19,78551.81,5.1,0.01124,1e-05,1.9756]
[1777739034785,46.19,78551.49,5.1,0.01124,1e-05,1.97513]
[1777739040827,46.19,78548.78,5.1,0.01121,1e-05,1.97111]
[1777739045861,46.19,78549.66,5.1,0.01122,1e-05,1.97241]
[1777739051904,46.19,78549.63,5.1,0.01122,1e-05,1.97237]
[1777739056938,46.19,78549.24,5.1,0.01122,1e-05,1.97179]
[1777739061974,46.19,78541.02,5.1,0.01114,1e-05,1.95965]
[1777739067009,46.19,78540.46,5.1,0.01114,1e-05,1.95882]
[1777739072044,46.19,78539.98,5.1,0.01112,1e-05,1.95649]
[1777739080100,46.19,78539.56,5.1,0.01112,1e-05,1.95588]
[1777739085136,46.19,78537.7,5.1,0.0111,1e-05,1.95314]
[1777739091177,46.19,78528.75,5.1,0.01102,1e-05,1.94002]
[1777739097219,46.19,78530.11,5.1,0.01103,1e-05,1.94201]
[1777739102255,46.19,78529.87,5.1,0.01103,1e-05,1.94166]
[1777739107290,46.19,78528.62,5.1,0.01101,1e-05,1.93983]
[1777739112325,46.19,78520.79,5.1,0.01094,1e-05,1.92841]
[1777739117360,46.19,78521.75,5.1,0.01095,1e-05,1.9298]
[1777739127430,46.19,78522.34,5.1,0.01096,1e-05,1.93066]
[1777739132465,46.19,78521.92,5.1,0.01094,1e-05,1.92845]
[1777739138506,46.19,78521.58,5.1,0.01094,1e-05,1.92795]
[1777739143545,46.19,78520.84,5.1,0.01093,1e-05,1.92687]
[1777739148580,46.19,78518.76,5.1,0.01091,1e-05,1.92385]
[1777739153615,46.19,78515.4,5.1,0.01088,1e-05,1.91898]
[1777739158650,46.19,78515.1,5.1,0.01088,1e-05,1.91854]
[1777739163684,46.19,78506.9,5.1,0.0108,1e-05,1.90669]
[1777739168720,46.19,78500.11,5.1,0.01074,1e-05,1.89691]
[1777739173755,46.19,78499.54,5.1,0.01074,1e-05,1.89609]
[1777739178790,46.19,78500.34,5.1,0.01074,1e-05,1.89724]
[1777739184840,46.19,78501.4,5.1,0.01075,1e-05,1.89877]
[1777739189874,46.19,78510.38,5.1,0.01084,1e-05,1.91171]
[1777739194909,46.19,78505.05,5.1,0.01078,1e-05,1.90243]
[1777739199944,46.19,78504.94,5.1,0.01078,1e-05,1.90227]
[1777739204979,46.19,78505.0,5.1,0.01078,1e-05,1.90236]
[1777739210014,46.19,78506.92,5.1,0.0108,1e-05,1.90512]
[1777739215050,46.19,78505.96,5.1,0.01079,1e-05,1.90374]
[1777739222099,46.19,78507.57,5.1,0.0108,1e-05,1.90606]
[1777739228141,46.19,78513.84,5.1,0.01086,1e-05,1.91512]
[1777739233176,46.19,78526.06,5.1,0.01097,1e-05,1.93287]
[1777739238212,46.19,78521.95,5.1,0.01093,1e-05,1.92689]
[1777739243248,46.19,78521.54,5.1,0.01093,1e-05,1.92629]
[1777739248280,46.19,78522.21,5.1,0.01094,1e-05,1.92726]
[1777739253318,46.19,78523.78,5.1,0.01094,1e-05,1.92794]
[1777739258353,46.19,78529.19,5.1,0.01099,1e-05,1.93583]
[1777739263387,46.19,78531.34,5.1,0.01101,1e-05,1.93897]
[1777739268422,46.19,78533.51,5.1,0.01103,1e-05,1.94215]
[1777739273458,46.19,78533.51,5.1,0.01103,1e-05,1.94215]
[1777739280507,46.19,78533.26,5.1,0.01103,1e-05,1.94178]
[1777739285678,46.19,78533.22,5.1,0.01103,1e-05,1.94172]
[1777739286776,46.19,78533.22,5.1,0.01103,1e-05,1.94172]
[1777739288727,46.19,78533.19,5.1,0.01103,1e-05,1.94168]
[1777739300648,46.19,78533.12,5.1,0.01103,1e-05,1.94158]
[1777739306690,46.19,78533.08,5.1,0.01103,1e-05,1.94152]
[1777739313739,46.19,78533.33,5.1,0.01102,1e-05,1.94027]
[1777739318778,46.19,78533.3,5.1,0.01102,1e-05,1.94023]
[1777739323809,46.19,78532.33,5.1,0.01101,1e-05,1.93881]
[1777739328844,46.19,78531.55,5.1,0.01101,1e-05,1.93767]
[1777739333879,46.19,78525.13,5.1,0.01095,1e-05,1.9283]
[1777739341935,46.19,78524.52,5.1,0.01094,1e-05,1.92742]
[1777739346970,46.19,78525.65,5.1,0.01095,1e-05,1.92906]
[1777739354020,46.19,78524.7,5.1,0.01094,1e-05,1.92768]
[1777739359055,46.19,78522.92,5.1,0.01093,1e-05,1.92509]
[1777739365099,46.19,78518.42,5.1,0.01088,1e-05,1.91856]
[1777739370135,46.19,78517.5,5.1,0.01088,1e-05,1.91722]
[1777739375170,46.19,78512.5,5.1,0.01082,1e-05,1.90839]
[1777739381212,46.19,78510.53,5.1,0.0108,1e-05,1.90555]
[1777739386247,46.19,78508.72,5.1,0.01079,1e-05,1.90294]
[1777739391282,46.19,78506.29,5.1,0.01076,1e-05,1.89945]
[1777739396317,46.19,78503.87,5.1,0.01074,1e-05,1.89597]
[1777739401352,46.19,78503.3,5.1,0.01074,1e-05,1.89515]
[1777739406387,46.19,78498.65,5.1,0.01069,1e-05,1.88848]
[1777739411422,46.19,78497.79,5.1,0.01069,1e-05,1.88725]
[1777739416457,46.19,78497.85,5.1,0.01069,1e-05,1.88734]
[1777739421492,46.19,78497.34,5.1,0.01068,1e-05,1.88661]
[1777739426527,46.19,78494.83,5.1,0.01066,1e-05,1.88302]
[1777739431562,46.19,78491.14,5.1,0.01062,1e-05,1.87618]
[1777739437604,46.19,78489.26,5.1,0.0106,1e-05,1.8735]
[1777739443646,46.19,78488.87,5.1,0.0106,1e-05,1.87295]
[1777739448681,46.19,78489.52,5.1,0.0106,1e-05,1.87387]
[1777739453717,46.19,78488.86,5.1,0.0106,1e-05,1.87293]
[1777739458752,46.19,78481.8,5.1,0.01053,1e-05,1.86291]
[1777739463786,46.19,78483.85,5.1,0.01055,1e-05,1.86582]
[1777739468822,46.19,78484.84,5.1,0.01056,1e-05,1.86722]
[1777739473857,46.19,78484.76,5.1,0.01056,1e-05,1.86711]
[1777739483926,46.19,78484.76,5.1,0.01056,1e-05,1.86711]
[1777739489970,46.19,78484.8,5.1,0.01056,1e-05,1.86716]
[1777739495007,46.19,78484.76,5.1,0.01055,1e-05,1.86554]
[1777739500040,46.19,78483.91,5.1,0.01054,1e-05,1.86433]
[1777739505075,46.19,78481.84,5.1,0.01052,1e-05,1.8614]
[1777739510110,46.19,78473.18,5.1,0.01045,1e-05,1.84917]
[1777739515146,46.19,78476.91,5.1,0.01048,1e-05,1.85443]
[1777739520181,46.19,78478.28,5.1,0.01049,1e-05,1.85637]
[1777739525216,46.19,78477.68,5.1,0.01049,1e-05,1.85552]
[1777739530252,46.19,78478.75,5.1,0.0105,1e-05,1.85703]
[1777739535287,46.19,78479.35,5.1,0.0105,1e-05,1.85788]
[1777739541330,46.19,78480.18,5.1,0.01051,1e-05,1.85905]
[1777739552407,46.19,78480.03,5.1,0.0105,1e-05,1.85727]
[1777739562477,46.19,78479.78,5.1,0.0105,1e-05,1.85692]
[1777739567511,46.19,78479.42,5.1,0.01049,1e-05,1.85641]
[1777739572547,46.19,78479.03,5.1,0.01049,1e-05,1.85586]
[1777739577582,46.19,78478.53,5.1,0.01048,1e-05,1.85516]
[1777739581377,46.19,78478.53,5.1,0.01048,1e-05,1.85516]
[1777739586645,46.19,78477.44,5.1,0.01048,1e-05,1.85362]
[1777739591680,46.19,78482.53,5.1,0.01052,1e-05,1.86081]
[1777739595506,46.19,78482.6,5.1,0.01052,1e-05,1.86091]
[1777739597614,46.19,78482.67,5.1,0.01052,1e-05,1.86101]
[1777739603764,46.19,78482.35,5.1,0.01052,1e-05,1.86056]
[1777739608799,46.19,78482.56,5.1,0.01052,1e-05,1.86085]
[1777739611613,46.19,78482.56,5.1,0.01052,1e-05,1.86085]
[1777739613788,46.19,78482.52,5.1,0.01051,1e-05,1.85923]
[1777739619876,46.19,78482.45,5.1,0.01051,1e-05,1.85913]
[1777739624911,46.19,78477.43,5.1,0.01047,1e-05,1.85204]
[1777739629945,46.19,78477.07,5.1,0.01046,1e-05,1.85153]
[1777739635987,46.19,78476.91,5.1,0.01046,1e-05,1.85131]
[1777739641024,46.19,78477.27,5.1,0.01046,1e-05,1.85181]
[1777739646759,46.19,78473.47,5.1,0.01043,1e-05,1.84646]
[1777739648762,46.19,78472.13,5.1,0.01042,1e-05,1.84458]
[1777739654117,46.19,78472.01,5.1,0.01042,1e-05,1.84441]
[1777739660159,46.19,78471.0,5.1,0.01041,1e-05,1.84299]
[1777739665194,46.19,78470.93,5.1,0.01041,1e-05,1.84289]
[1777739671240,46.19,78470.5,5.1,0.0104,1e-05,1.84073]
[1777739676272,46.19,78467.83,5.1,0.01037,1e-05,1.83699]
[1777739681307,46.19,78463.79,5.1,0.01034,1e-05,1.83134]
[1777739686342,46.19,78460.88,5.1,0.01031,1e-05,1.82727]
[1777739691376,46.19,78461.09,5.1,0.01031,1e-05,1.82756]
[1777739695243,46.19,78460.66,5.1,0.01031,1e-05,1.82696]
[1777739699014,46.19,78459.31,5.1,0.0103,1e-05,1.82508]
[1777739700041,46.19,78460.2,5.1,0.0103,1e-05,1.82632]
[1777739700904,46.19,78461.8,5.1,0.01032,1e-05,1.82856]
[1777739702541,46.19,78465.29,5.1,0.01035,1e-05,1.83343]
[1777739708899,46.19,78465.71,5.1,0.01035,1e-05,1.83402]
[1777739714539,46.19,78465.25,5.1,0.01035,1e-05,1.83338]
[1777739715645,46.19,78465.25,5.1,0.01035,1e-05,1.83338]
[1777739721588,46.19,78466.18,5.1,0.01036,1e-05,1.83468]
[1777739725806,46.19,78467.92,5.1,0.01037,1e-05,1.83711]
[1777739734679,46.19,78467.79,5.1,0.01036,1e-05,1.83538]
[1777739735693,46.19,78467.79,5.1,0.01036,1e-05,1.83538]
[1777739741646,46.19,78467.84,5.1,0.01036,1e-05,1.83545]
[1777739748777,46.19,78467.96,5.1,0.01036,1e-05,1.83562]
[1777739755826,46.19,78469.91,5.1,0.01038,1e-05,1.83835]
[1777739760861,46.19,78469.8,5.1,0.01038,1e-05,1.83819]
[1777739765896,46.19,78469.67,5.1,0.01038,1e-05,1.83801]
[1777739771938,46.19,78469.7,5.1,0.01038,1e-05,1.83805]
[1777739776973,46.19,78469.09,5.1,0.01037,1e-05,1.8372]
[1777739782008,46.19,78468.87,5.1,0.01037,1e-05,1.83689]
[1777739787042,46.19,78468.87,5.1,0.01037,1e-05,1.83689]
[1777739793085,46.19,78468.94,5.1,0.01036,1e-05,1.83543]
[1777739798119,46.19,78468.77,5.1,0.01036,1e-05,1.8352]
[1777739803156,46.19,78465.45,5.1,0.01033,1e-05,1.83055]
[1777739810205,46.19,78465.05,5.1,0.01033,1e-05,1.82999]
[1777739815240,46.19,78465.4,5.1,0.01033,1e-05,1.83048]
[1777739822290,46.19,78465.74,5.1,0.01034,1e-05,1.83096]
[1777739827325,46.19,78465.86,5.1,0.01034,1e-05,1.83113]
[1777739834373,46.19,78465.69,5.1,0.01034,1e-05,1.83089]
[1777739839439,46.19,78465.69,5.1,0.01034,1e-05,1.83089]
[1777739846458,46.19,78465.74,5.1,0.01034,1e-05,1.83096]
[1777739851494,46.19,78466.48,5.1,0.01033,1e-05,1.83044]
[1777739857536,46.19,78476.13,5.1,0.01042,1e-05,1.84397]
[1777739862571,46.19,78478.12,5.1,0.01044,1e-05,1.84676]
[1777739869620,46.19,78478.41,5.1,0.01044,1e-05,1.84717]
[1777739874655,46.19,78478.25,5.1,0.01044,1e-05,1.84695]
[1777739879692,46.19,78478.22,5.1,0.01044,1e-05,1.8469]
[1777739884727,46.19,78478.51,5.1,0.01044,1e-05,1.84731]
[1777739889762,46.19,78479.82,5.1,0.01045,1e-05,1.84916]
[1777739894797,46.19,78480.61,5.1,0.01046,1e-05,1.85027]
[1777739900838,46.19,78480.69,5.1,0.01046,1e-05,1.85038]
[1777739905875,46.19,78483.51,5.1,0.01049,1e-05,1.85436]
[1777739910908,46.19,78482.61,5.1,0.01048,1e-05,1.85309]
[1777739925007,46.19,78482.54,5.1,0.01047,1e-05,1.85143]
[1777739936085,46.19,78476.18,5.1,0.01041,1e-05,1.84248]
[1777739942127,46.19,78476.35,5.1,0.01041,1e-05,1.84272]
[1777739947162,46.19,78476.32,5.1,0.01041,1e-05,1.84267]
[1777739952197,46.19,78476.42,5.1,0.01041,1e-05,1.84281]
[1777739957232,46.19,78475.88,5.1,0.01041,1e-05,1.84205]
[1777739962267,46.19,78476.43,5.1,0.01041,1e-05,1.84283]
[1777739967302,46.19,78476.24,5.1,0.01041,1e-05,1.84256]
[1777739972337,46.19,78476.2,5.1,0.0104,1e-05,1.84095]
[1777739977372,46.19,78475.42,5.1,0.0104,1e-05,1.83985]
[1777739982407,46.19,78470.95,5.1,0.01036,1e-05,1.83359]
[1777739987443,46.19,78468.95,5.1,0.01034,1e-05,1.83079]
[1777739993485,46.19,78468.71,5.1,0.01034,1e-05,1.83045]
[1777739998520,46.19,78468.51,5.1,0.01034,1e-05,1.83017]
[1777740003557,46.19,78462.4,5.1,0.01028,1e-05,1.82165]
[1777740009597,46.19,78457.61,5.1,0.01024,1e-05,1.81499]
[1777740015639,46.19,78457.51,5.1,0.01024,1e-05,1.81485]
[1777740020674,46.19,78457.21,5.1,0.01024,1e-05,1.81444]
[1777740025708,46.19,78457.35,5.1,0.01024,1e-05,1.81463]
[1777740030745,46.19,78458.16,5.1,0.01024,1e-05,1.81576]
[1777740035780,46.19,78460.99,5.1,0.01026,1e-05,1.81814]
[1777740042831,46.19,78460.92,5.1,0.01026,1e-05,1.81805]
[1777740047867,46.19,78463.52,5.1,0.01028,1e-05,1.82166]
[1777740052902,46.19,78462.68,5.1,0.01028,1e-05,1.82049]
[1777740060958,46.19,78462.29,5.1,0.01027,1e-05,1.81995]
[1777740065993,46.19,78467.67,5.1,0.01032,1e-05,1.82745]
[1777740072035,46.19,78468.31,5.1,0.01033,1e-05,1.82834]
[1777740077131,46.19,78468.31,5.1,0.01033,1e-05,1.82834]
[1777740077154,46.19,78468.31,5.1,0.01033,1e-05,1.82834]
[1777740082402,46.19,78468.38,5.1,0.01033,1e-05,1.82844]
[1777740088146,46.19,78475.71,5.1,0.01039,1e-05,1.8387]
[1777740090464,46.19,78475.75,5.1,0.01039,1e-05,1.83876]
[1777740097210,46.19,78475.78,5.1,0.01038,1e-05,1.83724]
[1777740102245,46.19,78475.47,5.1,0.01038,1e-05,1.83681]
[1777740108288,46.19,78475.38,5.1,0.01038,1e-05,1.83668]
[1777740113323,46.19,78483.36,5.1,0.01045,1e-05,1.84789]
[1777740118358,46.19,78484.15,5.1,0.01046,1e-05,1.84901]
[1777740123393,46.19,78483.59,5.1,0.01045,1e-05,1.84822]
[1777740129435,46.19,78483.39,5.1,0.01045,1e-05,1.84794]
[1777740135477,46.19,78485.13,5.1,0.01047,1e-05,1.85039]
[1777740140511,46.19,78482.86,5.1,0.01045,1e-05,1.84719]
[1777740145547,46.19,78482.95,5.1,0.01045,1e-05,1.84732]
[1777740150581,46.19,78483.88,5.1,0.01046,1e-05,1.84863]
[1777740159241,46.19,78483.93,5.1,0.01045,1e-05,1.84713]
[1777740164679,46.19,78483.93,5.1,0.01045,1e-05,1.84713]
[1777740171730,46.19,78483.68,5.1,0.01045,1e-05,1.84678]
[1777740176764,46.19,78481.94,5.1,0.01043,1e-05,1.84433]
[1777740181801,46.19,78481.98,5.1,0.01043,1e-05,1.84439]
[1777740186836,46.19,78481.96,5.1,0.01043,1e-05,1.84436]
[1777740191871,46.19,78482.25,5.1,0.01043,1e-05,1.84477]
[1777740197913,46.19,78482.08,5.1,0.01043,1e-05,1.84453]
[1777740203956,46.19,78481.51,5.1,0.01043,1e-05,1.84373]
[1777740214028,46.19,78473.66,5.1,0.01035,1e-05,1.83116]
[1777740219062,46.19,78458.34,5.1,0.01021,1e-05,1.80983]
[1777740224098,46.19,78455.4,5.1,0.01019,1e-05,1.80577]
[1777740229133,46.19,78454.34,5.1,0.01018,1e-05,1.8043]
[1777740235175,46.19,78454.29,5.1,0.01018,1e-05,1.80423]
[1777740241216,46.19,78454.18,5.1,0.01017,1e-05,1.80408]
[1777740246252,46.19,78454.7,5.1,0.01018,1e-05,1.8048]
[1777740251287,46.19,78453.93,5.1,0.01017,1e-05,1.80373]
[1777740256321,46.19,78453.82,5.1,0.01017,1e-05,1.80358]
[1777740265397,46.19,78453.64,5.1,0.01017,1e-05,1.80333]
[1777740271439,46.19,78453.61,5.1,0.01016,1e-05,1.80175]
[1777740276474,46.19,78454.04,5.1,0.01017,1e-05,1.80235]
[1777740281509,46.19,78454.04,5.1,0.01017,1e-05,1.80235]
[1777740284531,46.19,78435.4,5.1,0.01,1e-05,1.77675]
[1777740289566,46.19,78435.3,5.1,0.01,1e-05,1.77662]
[1777740294602,46.19,78428.46,5.1,0.00994,1e-05,1.7673]
[1777740299637,46.19,78419.36,5.1,0.00986,1e-05,1.75496]
[1777740305679,46.19,78420.14,5.1,0.00987,1e-05,1.75602]
[1777740310714,46.19,78425.48,5.1,0.00992,1e-05,1.76325]
[1777740315749,46.19,78425.22,5.1,0.00991,1e-05,1.7629]
[1777740320784,46.19,78422.92,5.1,0.0099,1e-05,1.75978]
[1777740328840,46.19,78426.1,5.1,0.00992,1e-05,1.76409]
[1777740333875,46.19,78428.56,5.1,0.00994,1e-05,1.76592]
[1777740338910,46.19,78429.61,5.1,0.00994,1e-05,1.76734]
[1777740343951,46.19,78429.43,5.1,0.00994,1e-05,1.7671]
[1777740348986,46.19,78429.53,5.1,0.00994,1e-05,1.76724]
[1777740354021,46.19,78429.75,5.1,0.00995,1e-05,1.76753]
[1777740360063,46.19,78429.64,5.1,0.00994,1e-05,1.76738]
[1777740362140,46.19,78429.68,5.1,0.00995,1e-05,1.76744]
[1777740369126,46.19,78437.63,5.1,0.01001,1e-05,1.77827]
[1777740370939,46.19,78438.78,5.1,0.01002,1e-05,1.77985]
[1777740376424,46.19,78438.67,5.1,0.01002,1e-05,1.7797]
[1777740386249,46.19,78438.93,5.1,0.01003,1e-05,1.78005]
[1777740391283,46.19,78439.37,5.1,0.01002,1e-05,1.77913]
[1777740396319,46.19,78436.08,5.1,0.00999,1e-05,1.77464]
[1777740402361,46.19,78432.39,5.1,0.00996,1e-05,1.76961]
[1777740407400,46.19,78428.19,5.1,0.00992,1e-05,1.7639]
[1777740413442,46.19,78429.49,5.1,0.00994,1e-05,1.76566]
[1777740419484,46.19,78430.13,5.1,0.00994,1e-05,1.76653]
[1777740423955,46.19,78431.62,5.1,0.00995,1e-05,1.76856]
[1777740426354,46.19,78431.6,5.1,0.00995,1e-05,1.76853]
[1777740431567,46.19,78431.21,5.1,0.00995,1e-05,1.768]
[1777740436109,46.19,78431.71,5.1,0.00995,1e-05,1.76868]
[1777740443652,46.19,78431.36,5.1,0.00995,1e-05,1.76821]
[1777740449719,46.19,78431.05,5.1,0.00995,1e-05,1.76778]
[1777740455760,46.19,78430.51,5.1,0.00994,1e-05,1.76553]
[1777740460795,46.19,78431.07,5.1,0.00994,1e-05,1.76629]
[1777740465831,46.19,78431.84,5.1,0.00995,1e-05,1.76734]
[1777740470866,46.19,78439.05,5.1,0.01001,1e-05,1.77717]
[1777740476356,46.19,78439.14,5.1,0.01001,1e-05,1.77729]
[1777740481943,46.19,78439.68,5.1,0.01001,1e-05,1.77803]
[1777740486978,46.19,78439.8,5.1,0.01002,1e-05,1.77819]
[1777740492015,46.19,78440.15,5.1,0.01002,1e-05,1.77867]
[1777740497052,46.19,78440.06,5.1,0.01002,1e-05,1.77855]
[1777740502188,46.19,78440.09,5.1,0.01002,1e-05,1.77859]
[1777740508130,46.19,78439.99,5.1,0.01002,1e-05,1.77845]
[1777740513173,46.19,78440.01,5.1,0.01001,1e-05,1.77696]
[1777740521227,46.19,78440.08,5.1,0.01001,1e-05,1.77705]
[1777740526268,46.19,78439.98,5.1,0.01001,1e-05,1.77691]
[1777740532306,46.19,78440.02,5.1,0.01001,1e-05,1.77697]
[1777740537313,46.19,78440.15,5.1,0.01001,1e-05,1.77715]
[1777740542376,46.19,78444.04,5.1,0.01004,1e-05,1.78247]
[1777740548417,46.19,78446.71,5.1,0.01007,1e-05,1.78613]
[1777740553453,46.19,78446.74,5.1,0.01007,1e-05,1.78617]
[1777740560502,46.19,78446.45,5.1,0.01007,1e-05,1.78577]
[1777740565537,46.19,78446.63,5.1,0.01007,1e-05,1.78602]
[1777740570572,46.19,78446.52,5.1,0.01007,1e-05,1.78587]
[1777740577620,46.19,78447.09,5.1,0.01006,1e-05,1.78512]
[1777740582656,46.19,78447.75,5.1,0.01007,1e-05,1.78602]
[1777740588698,46.19,78447.98,5.1,0.01007,1e-05,1.78634]
[1777740594741,46.19,78448.0,5.1,0.01007,1e-05,1.78637]
[1777740599775,46.19,78448.26,5.1,0.01007,1e-05,1.78672]
[1777740605817,46.19,78449.32,5.1,0.01008,1e-05,1.78818]
[1777740610853,46.19,78449.35,5.1,0.01008,1e-05,1.78822]
[1777740615888,46.19,78449.67,5.1,0.01009,1e-05,1.78866]
[1777740620923,46.19,78452.54,5.1,0.01011,1e-05,1.7926]
[1777740629985,46.19,78453.83,5.1,0.01012,1e-05,1.79438]
[1777740635021,46.19,78459.11,5.1,0.01016,1e-05,1.80012]
[1777740640457,46.19,78462.52,5.1,0.01019,1e-05,1.80483]
[1777740646098,46.19,78463.77,5.1,0.0102,1e-05,1.80656]
[1777740651133,46.19,78465.2,5.1,0.01021,1e-05,1.80854]
[1777740656168,46.19,78466.18,5.1,0.01022,1e-05,1.8099]
[1777740669259,46.19,78465.96,5.1,0.01022,1e-05,1.8096]
[1777740674294,46.19,78473.48,5.1,0.01029,1e-05,1.82005]
[1777740679329,46.19,78473.7,5.1,0.01029,1e-05,1.82035]
[1777740684365,46.19,78474.08,5.1,0.01029,1e-05,1.82088]
[1777740689400,46.19,78474.63,5.1,0.0103,1e-05,1.82165]
[1777740694435,46.19,78476.14,5.1,0.0103,1e-05,1.8222]
[1777740699470,46.19,78476.82,5.1,0.01031,1e-05,1.82315]
[1777740704508,46.19,78477.17,5.1,0.01031,1e-05,1.82364]
[1777740709543,46.19,78477.36,5.1,0.01031,1e-05,1.8239]
[1777740715654,46.19,78477.36,5.1,0.01031,1e-05,1.8239]
[1777740721628,46.19,78482.72,5.1,0.01036,1e-05,1.83139]
[1777740726663,46.19,78484.9,5.1,0.01038,1e-05,1.83445]
[1777740732705,46.19,78485.69,5.1,0.01039,1e-05,1.83556]
[1777740737740,46.19,78486.97,5.1,0.0104,1e-05,1.83735]
[1777740742775,46.19,78487.93,5.1,0.01041,1e-05,1.8387]
[1777740753853,46.19,78488.33,5.1,0.0104,1e-05,1.8377]
[1777740758888,46.19,78487.37,5.1,0.01039,1e-05,1.83635]
[1777740763922,46.19,78488.24,5.1,0.0104,1e-05,1.83757]
[1777740771782,46.19,78488.72,5.1,0.01041,1e-05,1.83825]
[1777740778021,46.19,78487.95,5.1,0.0104,1e-05,1.83717]
[1777740785072,46.19,78486.99,5.1,0.01039,1e-05,1.83582]
[1777740790107,46.19,78486.41,5.1,0.01038,1e-05,1.83501]
[1777740795142,46.19,78486.08,5.1,0.01038,1e-05,1.83454]
[1777740800177,46.19,78486.33,5.1,0.01038,1e-05,1.83489]
[1777740805212,46.19,78485.25,5.1,0.01037,1e-05,1.83338]
[1777740810247,46.19,78484.96,5.1,0.01037,1e-05,1.83297]
[1777740815282,46.19,78480.16,5.1,0.01032,1e-05,1.8247]
[1777740820317,46.19,78477.1,5.1,0.01029,1e-05,1.82044]
[1777740825352,46.19,78477.12,5.1,0.01029,1e-05,1.82046]
[1777740835422,46.19,78477.08,5.1,0.01029,1e-05,1.82041]
[1777740840456,46.19,78476.97,5.1,0.01029,1e-05,1.82026]
[1777740845491,46.19,78477.03,5.1,0.01029,1e-05,1.82034]
[1777740854555,46.19,78477.17,5.1,0.01029,1e-05,1.82053]
[1777740861603,46.19,78477.46,5.1,0.0103,1e-05,1.82094]
[1777740867647,46.19,78478.5,5.1,0.01031,1e-05,1.82239]
[1777740872956,46.19,78478.32,5.1,0.0103,1e-05,1.82214]
[1777740878725,46.19,78478.22,5.1,0.01029,1e-05,1.82045]
[1777740885774,46.19,78478.19,5.1,0.01029,1e-05,1.8204]
[1777740891203,46.19,78477.98,5.1,0.01029,1e-05,1.82011]
[1777740897858,46.19,78477.93,5.1,0.01029,1e-05,1.82004]
[1777740902893,46.19,78480.43,5.1,0.01031,1e-05,1.82353]
[1777740907928,46.19,78481.55,5.1,0.01032,1e-05,1.82509]
[1777740913970,46.19,78482.07,5.1,0.01033,1e-05,1.82582]
[1777740920012,46.19,78481.76,5.1,0.01033,1e-05,1.82538]
[1777740925047,46.19,78480.71,5.1,0.01032,1e-05,1.82392]
[1777740935279,46.19,78480.88,5.1,0.01032,1e-05,1.82416]
[1777740941158,46.19,78480.07,5.1,0.0103,1e-05,1.82147]
[1777740947201,46.19,78482.15,5.1,0.01032,1e-05,1.82437]
[1777740952236,46.19,78483.43,5.1,0.01033,1e-05,1.82616]
[1777740957271,46.19,78483.47,5.1,0.01033,1e-05,1.82622]
[1777740962306,46.19,78483.4,5.1,0.01033,1e-05,1.82612]
[1777740967341,46.19,78483.36,5.1,0.01033,1e-05,1.82606]
[1777740972376,46.19,78478.77,5.1,0.01029,1e-05,1.81966]
[1777740977411,46.19,78474.79,5.1,0.01026,1e-05,1.81412]
[1777740982446,46.19,78473.9,5.1,0.01025,1e-05,1.81289]
[1777740991508,46.19,78472.13,5.1,0.01022,1e-05,1.80888]
[1777740996544,46.19,78468.47,5.1,0.01019,1e-05,1.80381]
[1777741001578,46.19,78467.46,5.1,0.01018,1e-05,1.80242]
[1777741007621,46.19,78468.0,5.1,0.01019,1e-05,1.80316]
[1777741012656,46.19,78465.9,5.1,0.01017,1e-05,1.80026]
[1777741017691,46.19,78461.61,5.1,0.01013,1e-05,1.79434]
[1777741022726,46.19,78459.42,5.1,0.01011,1e-05,1.79133]
[1777741027761,46.19,78458.06,5.1,0.0101,1e-05,1.78946]
[1777741032996,46.19,78458.01,5.1,0.0101,1e-05,1.78939]
[1777741038982,46.19,78458.5,5.1,0.0101,1e-05,1.79006]
[1777741045888,46.19,78458.61,5.1,0.0101,1e-05,1.79021]
[1777741050923,46.19,78458.57,5.1,0.0101,1e-05,1.79016]
[1777741057972,46.19,78458.85,5.1,0.0101,1e-05,1.78901]
[1777741063007,46.19,78458.74,5.1,0.0101,1e-05,1.78886]
[1777741068041,46.19,78458.6,5.1,0.0101,1e-05,1.78867]
[1777741073077,46.19,78458.57,5.1,0.0101,1e-05,1.78863]
[1777741078112,46.19,78457.42,5.1,0.01009,1e-05,1.78705]
[1777741083147,46.19,78456.73,5.1,0.01008,1e-05,1.7861]
[1777741093217,46.19,78456.46,5.1,0.01008,1e-05,1.78573]
[1777741098252,46.19,78456.16,5.1,0.01007,1e-05,1.78532]
[1777741103287,46.19,78456.03,5.1,0.01007,1e-05,1.78514]
[1777741111343,46.19,78456.04,5.1,0.01007,1e-05,1.78362]
[1777741118392,46.19,78455.69,5.1,0.01006,1e-05,1.78314]
[1777741125440,46.19,78451.05,5.1,0.01002,1e-05,1.77679]
[1777741131483,46.19,78449.49,5.1,0.01001,1e-05,1.77466]
[1777741137161,46.19,78449.39,5.1,0.01001,1e-05,1.77452]
[1777741143567,46.19,78449.44,5.1,0.01001,1e-05,1.77459]
[1777741149445,46.19,78449.4,5.1,0.01001,1e-05,1.77453]
[1777741156658,46.19,78450.28,5.1,0.01002,1e-05,1.77574]
[1777741161692,46.19,78452.16,5.1,0.01003,1e-05,1.77831]
[1777741171766,46.19,78451.11,5.1,0.01001,1e-05,1.77534]
[1777741178820,46.19,78450.79,5.1,0.01001,1e-05,1.77491]
[1777741184862,46.19,78450.58,5.1,0.01001,1e-05,1.77462]
[1777741191911,46.19,78450.79,5.1,0.01001,1e-05,1.77491]
[1777741198960,46.19,78450.59,5.1,0.01001,1e-05,1.77463]
[1777741203999,46.19,78450.62,5.1,0.01001,1e-05,1.77467]
[1777741209034,46.19,78449.63,5.1,0.01,1e-05,1.77332]
[1777741214069,46.19,78449.73,5.1,0.01,1e-05,1.77346]
[1777741220111,46.19,78449.36,5.1,0.01,1e-05,1.77295]
[1777741225146,46.19,78448.76,5.1,0.00999,1e-05,1.77213]
[1777741230181,46.19,78448.66,5.1,0.00999,1e-05,1.772]
[1777741235216,46.19,78448.07,5.1,0.00998,1e-05,1.76967]
[1777741242265,46.19,78446.72,5.1,0.00997,1e-05,1.76783]
[1777741247300,46.19,78446.47,5.1,0.00997,1e-05,1.76749]
[1777741252335,46.19,78441.29,5.1,0.00992,1e-05,1.76045]
[1777741257370,46.19,78441.54,5.1,0.00992,1e-05,1.76079]
[1777741262405,46.19,78441.65,5.1,0.00992,1e-05,1.76094]
[1777741275496,46.19,78441.47,5.1,0.00992,1e-05,1.76069]
[1777741277684,46.19,78441.47,5.1,0.00992,1e-05,1.76069]
[1777741279000,46.19,78441.55,5.1,0.00992,1e-05,1.7608]
[1777741288591,46.19,78441.97,5.1,0.00993,1e-05,1.76137]
[1777741294019,46.19,78442.22,5.1,0.00992,1e-05,1.76019]
[1777741299880,46.19,78442.46,5.1,0.00992,1e-05,1.76052]
[1777741303809,46.19,78442.43,5.1,0.00992,1e-05,1.76048]
[1777741310365,46.19,78442.5,5.1,0.00992,1e-05,1.76057]
[1777741312295,46.19,78442.5,5.1,0.00992,1e-05,1.76057]
[1777741326857,46.19,78442.46,5.1,0.00992,1e-05,1.76052]
[1777741332803,46.19,78442.5,5.1,0.00992,1e-05,1.76057]
[1777741337934,46.19,78442.5,5.1,0.00992,1e-05,1.76057]
[1777741345990,46.19,78442.5,5.1,0.00992,1e-05,1.76057]
[1777741352032,46.19,78442.36,5.1,0.00991,1e-05,1.75886]
[1777741357067,46.19,78442.36,5.1,0.00991,1e-05,1.75886]
[1777741368145,46.19,78441.88,5.1,0.00991,1e-05,1.75821]
[1777741375193,46.19,78441.88,5.1,0.00991,1e-05,1.75821]
[1777741389298,46.19,78441.72,5.1,0.00991,1e-05,1.758]
[1777741398366,46.19,78438.24,5.1,0.00988,1e-05,1.75328]
[1777741407424,46.19,78433.55,5.1,0.00984,1e-05,1.74695]
[1777741412458,46.19,78432.7,5.1,0.00982,1e-05,1.74429]
[1777741417494,46.19,78432.57,5.1,0.00982,1e-05,1.74412]
[1777741424542,46.19,78432.84,5.1,0.00982,1e-05,1.74448]
[1777741429578,46.19,78438.21,5.1,0.00987,1e-05,1.75173]
[1777741434613,46.19,78439.5,5.1,0.00988,1e-05,1.75347]
[1777741442669,46.19,78439.32,5.1,0.00988,1e-05,1.75323]
[1777741447704,46.19,78439.61,5.1,0.00988,1e-05,1.75362]
[1777741452739,46.19,78438.94,5.1,0.00988,1e-05,1.75272]
[1777741461802,46.19,78438.79,5.1,0.00987,1e-05,1.75251]
[1777741466830,46.19,78438.86,5.1,0.00988,1e-05,1.75261]
[1777741473897,46.19,78438.75,5.1,0.00987,1e-05,1.75094]
[1777741478932,46.19,78438.71,5.1,0.00987,1e-05,1.75089]
[1777741484974,46.19,78438.52,5.1,0.00986,1e-05,1.75063]
[1777741490009,46.19,78433.37,5.1,0.00982,1e-05,1.74368]
[1777741496051,46.19,78433.88,5.1,0.00982,1e-05,1.74437]
[1777741501086,46.19,78434.1,5.1,0.00983,1e-05,1.74467]
[1777741506121,46.19,78433.55,5.1,0.00982,1e-05,1.74393]
[1777741511156,46.19,78433.46,5.1,0.00982,1e-05,1.7438]
[1777741516191,46.19,78433.38,5.1,0.00982,1e-05,1.7437]
[1777741522233,46.19,78432.64,5.1,0.00981,1e-05,1.7427]
[1777741527268,46.19,78432.26,5.1,0.00981,1e-05,1.74219]
[1777741532303,46.19,78427.77,5.1,0.00976,1e-05,1.73465]
[1777741538346,46.19,78425.9,5.1,0.00975,1e-05,1.73214]
[1777741543381,46.19,78424.43,5.1,0.00974,1e-05,1.73017]
[1777741552444,46.19,78423.93,5.1,0.00973,1e-05,1.7295]
[1777741557479,46.19,78420.83,5.1,0.0097,1e-05,1.72536]
[1777741563521,46.19,78420.11,5.1,0.0097,1e-05,1.72439]
[1777741573591,46.19,78420.02,5.1,0.0097,1e-05,1.72427]
[1777741578626,46.19,78419.96,5.1,0.0097,1e-05,1.72419]
[1777741585675,46.19,78419.44,5.1,0.00969,1e-05,1.7235]
[1777741590711,46.19,78414.48,5.1,0.00965,1e-05,1.71689]
[1777741596753,46.19,78417.16,5.1,0.00967,1e-05,1.71896]
[1777741601788,46.19,78417.2,5.1,0.00967,1e-05,1.71902]
[1777741606823,46.19,78417.55,5.1,0.00967,1e-05,1.71948]
[1777741611858,46.19,78417.04,5.1,0.00966,1e-05,1.7188]
[1777741621928,46.19,78417.04,5.1,0.00966,1e-05,1.7188]
[1777741628977,46.19,78417.35,5.1,0.00967,1e-05,1.71922]
[1777741638040,46.19,78417.41,5.1,0.00967,1e-05,1.7193]
[1777741643075,46.19,78417.16,5.1,0.00967,1e-05,1.71896]
[1777741648110,46.19,78417.14,5.1,0.00967,1e-05,1.71894]
[1777741655158,46.19,78417.22,5.1,0.00966,1e-05,1.71755]
[1777741669257,46.19,78417.22,5.1,0.00966,1e-05,1.71755]
[1777741674321,46.19,78417.8,5.1,0.00966,1e-05,1.71832]
[1777741681341,46.19,78417.3,5.1,0.00966,1e-05,1.71765]
[1777741686377,46.19,78417.06,5.1,0.00966,1e-05,1.71734]
[1777741699468,46.19,78416.89,5.1,0.00966,1e-05,1.71711]
[1777741705510,46.19,78416.49,5.1,0.00965,1e-05,1.71658]
[1777741712559,46.19,78416.64,5.1,0.00965,1e-05,1.71528]
[1777741717594,46.19,78415.82,5.1,0.00964,1e-05,1.71419]
[1777741725650,46.19,78416.46,5.1,0.00964,1e-05,1.71504]
[1777741732699,46.19,78417.35,5.1,0.00965,1e-05,1.71623]
[1777741739748,46.19,78416.02,5.1,0.00964,1e-05,1.71446]
[1777741744783,46.19,78415.92,5.1,0.00964,1e-05,1.71432]
[1777741754854,46.19,78415.92,5.1,0.00964,1e-05,1.71432]
[1777741760896,46.19,78415.8,5.1,0.00964,1e-05,1.71417]
[1777741765931,46.19,78415.86,5.1,0.00964,1e-05,1.71425]
[1777741770966,46.19,78415.93,5.1,0.00964,1e-05,1.71434]
[1777741777008,46.19,78416.65,5.1,0.00964,1e-05,1.7138]
[1777741782043,46.19,78416.62,5.1,0.00964,1e-05,1.71376]
[1777741787078,46.19,78420.76,5.1,0.00967,1e-05,1.71927]
[1777741792113,46.19,78422.8,5.1,0.00969,1e-05,1.72199]
[1777741797148,46.19,78426.87,5.1,0.00972,1e-05,1.72743]
[1777741802183,46.19,78433.31,5.1,0.00978,1e-05,1.73606]
[1777741803088,46.19,78433.31,5.1,0.00978,1e-05,1.73606]
[1777741804282,46.19,78442.31,5.1,0.00986,1e-05,1.74819]
[1777741810239,46.19,78449.36,5.1,0.00992,1e-05,1.75773]
[1777741816283,46.19,78450.41,5.1,0.00992,1e-05,1.75916]
[1777741821445,46.19,78450.43,5.1,0.00992,1e-05,1.75918]
[1777741827360,46.19,78449.46,5.1,0.00992,1e-05,1.75787]
[1777741832395,46.19,78449.5,5.1,0.00991,1e-05,1.7564]
[1777741837430,46.19,78448.23,5.1,0.0099,1e-05,1.75468]
[1777741844479,46.19,78439.89,5.1,0.00983,1e-05,1.74341]
[1777741849514,46.19,78438.51,5.1,0.00981,1e-05,1.74155]
[1777741854549,46.19,78437.96,5.1,0.00981,1e-05,1.74081]
[1777741859584,46.19,78437.71,5.1,0.00981,1e-05,1.74047]
[1777741869655,46.19,78437.25,5.1,0.0098,1e-05,1.73985]
[1777741875697,46.19,78436.76,5.1,0.0098,1e-05,1.73919]
[1777741880732,46.19,78436.95,5.1,0.0098,1e-05,1.73945]
[1777741886774,46.19,78436.64,5.1,0.0098,1e-05,1.73903]
[1777741891809,46.19,78436.01,5.1,0.00978,1e-05,1.73668]
[1777741896844,46.19,78435.67,5.1,0.00978,1e-05,1.73622]
[1777741903893,46.19,78435.13,5.1,0.00978,1e-05,1.7355]
[1777741910942,46.19,78433.01,5.1,0.00976,1e-05,1.73265]
[1777741916984,46.19,78433.29,5.1,0.00976,1e-05,1.73303]
[1777741926049,46.19,78433.33,5.1,0.00976,1e-05,1.73308]
[1777741931084,46.19,78428.22,5.1,0.00972,1e-05,1.72623]
[1777741936119,46.19,78427.3,5.1,0.00971,1e-05,1.725]
[1777741941155,46.19,78426.89,5.1,0.00971,1e-05,1.72446]
[1777741946190,46.19,78425.36,5.1,0.00969,1e-05,1.72241]
[1777741951225,46.19,78423.66,5.1,0.00967,1e-05,1.71865]
[1777741958274,46.19,78422.57,5.1,0.00966,1e-05,1.7172]
[1777741963309,46.19,78423.21,5.1,0.00967,1e-05,1.71805]
[1777741968895,46.19,78422.49,5.1,0.00966,1e-05,1.71709]
[1777741974386,46.19,78421.51,5.1,0.00965,1e-05,1.71578]
[1777741979421,46.19,78421.36,5.1,0.00965,1e-05,1.71559]
[1777741984456,46.19,78420.89,5.1,0.00965,1e-05,1.71496]
[1777741991505,46.19,78421.3,5.1,0.00965,1e-05,1.71551]
[1777741999584,46.19,78421.62,5.1,0.00965,1e-05,1.71593]
[1777742005603,46.19,78422.44,5.1,0.00966,1e-05,1.71702]
[1777742011645,46.19,78422.66,5.1,0.00966,1e-05,1.71582]
[1777742016680,46.19,78423.13,5.1,0.00966,1e-05,1.71645]
[1777742022722,46.19,78422.28,5.1,0.00965,1e-05,1.71531]
[1777742032793,46.19,78422.7,5.1,0.00966,1e-05,1.71587]
[1777742037828,46.19,78422.38,5.1,0.00965,1e-05,1.71545]
[1777742046892,46.19,78422.5,5.1,0.00965,1e-05,1.71561]
[1777742051926,46.19,78422.96,5.1,0.00966,1e-05,1.71622]
[1777742056962,46.19,78422.9,5.1,0.00966,1e-05,1.71614]
[1777742061997,46.19,78425.17,5.1,0.00968,1e-05,1.71916]
[1777742069053,46.19,78432.67,5.1,0.00974,1e-05,1.72919]
[1777742074088,46.19,78433.3,5.1,0.00974,1e-05,1.72853]
[1777742079122,46.19,78434.69,5.1,0.00975,1e-05,1.73039]
[1777742084158,46.19,78435.42,5.1,0.00975,1e-05,1.73137]
[1777742089192,46.19,78435.38,5.1,0.00975,1e-05,1.73131]
[1777742094228,46.19,78433.53,5.1,0.00974,1e-05,1.72883]
[1777742099262,46.19,78427.04,5.1,0.00968,1e-05,1.72016]
[1777742104298,46.19,78426.54,5.1,0.00968,1e-05,1.71949]
[1777742109333,46.19,78426.28,5.1,0.00968,1e-05,1.71915]
[1777742115230,46.19,78427.16,5.1,0.00968,1e-05,1.72032]
[1777742121417,46.19,78431.3,5.1,0.00972,1e-05,1.72585]
[1777742127459,46.19,78431.41,5.1,0.00972,1e-05,1.726]
[1777742137617,46.19,78431.42,5.1,0.00971,1e-05,1.72451]
[1777742143607,46.19,78431.42,5.1,0.00971,1e-05,1.72451]
[1777742149473,46.19,78430.99,5.1,0.00971,1e-05,1.72393]
[1777742161785,46.19,78430.67,5.1,0.00971,1e-05,1.72351]
[1777742167827,46.19,78430.81,5.1,0.00971,1e-05,1.72369]
[1777742172863,46.19,78430.81,5.1,0.00971,1e-05,1.72369]
[1777742178905,46.19,78432.95,5.1,0.00973,1e-05,1.72655]
[1777742183940,46.19,78439.65,5.1,0.00978,1e-05,1.73554]
[1777742188975,46.19,78439.45,5.1,0.00978,1e-05,1.73527]
[1777742194009,46.19,78435.99,5.1,0.00974,1e-05,1.72912]
[1777742201060,46.19,78440.56,5.1,0.00978,1e-05,1.73525]
[1777742206095,46.19,78440.59,5.1,0.00978,1e-05,1.73529]
[1777742208570,46.19,78440.55,5.1,0.00978,1e-05,1.73524]
[1777742214265,46.19,78440.75,5.1,0.00978,1e-05,1.73551]
[1777742223214,46.19,78442.13,5.1,0.0098,1e-05,1.73736]
[1777742227654,46.19,78445.07,5.1,0.00982,1e-05,1.74132]
[1777742230555,46.19,78445.29,5.1,0.00982,1e-05,1.74162]
[1777742234436,46.19,78445.46,5.1,0.00982,1e-05,1.74185]
[1777742240332,46.19,78445.35,5.1,0.00982,1e-05,1.7417]
[1777742244990,46.19,78445.35,5.1,0.00982,1e-05,1.7417]
[1777742251409,46.19,78445.35,5.1,0.00981,1e-05,1.74019]
[1777742257452,46.19,78445.17,5.1,0.00981,1e-05,1.73994]
[1777742263469,46.19,78445.22,5.1,0.00981,1e-05,1.74001]
[1777742269537,46.19,78443.59,5.1,0.0098,1e-05,1.73782]
[1777742276586,46.19,78443.81,5.1,0.0098,1e-05,1.73811]
[1777742281621,46.19,78443.78,5.1,0.0098,1e-05,1.73807]
[1777742286656,46.19,78431.14,5.1,0.00969,1e-05,1.72113]
[1777742291691,46.19,78429.98,5.1,0.00968,1e-05,1.71958]
[1777742296726,46.19,78429.81,5.1,0.00968,1e-05,1.71936]
[1777742303774,46.19,78428.93,5.1,0.00968,1e-05,1.71818]
[1777742309459,46.19,78428.93,5.1,0.00968,1e-05,1.71818]
[1777742315250,46.19,78428.96,5.1,0.00968,1e-05,1.71822]
[1777742320898,46.19,78430.15,5.1,0.00968,1e-05,1.71831]
[1777742327947,46.19,78430.15,5.1,0.00968,1e-05,1.71831]
[1777742339102,46.19,78429.53,5.1,0.00967,1e-05,1.71749]
[1777742350106,46.19,78429.53,5.1,0.00967,1e-05,1.71749]
[1777742355141,46.19,78429.41,5.1,0.00967,1e-05,1.71733]
[1777742365211,46.19,78429.41,5.1,0.00967,1e-05,1.71733]
[1777742370249,46.19,78435.53,5.1,0.00972,1e-05,1.7255]
[1777742375281,46.19,78435.06,5.1,0.00971,1e-05,1.72337]
[1777742382330,46.19,78432.16,5.1,0.00969,1e-05,1.71949]
[1777742388372,46.19,78432.2,5.1,0.00969,1e-05,1.71955]
[1777742393407,46.19,78432.53,5.1,0.00969,1e-05,1.71999]
[1777742398442,46.19,78432.66,5.1,0.00969,1e-05,1.72016]
[1777742403483,46.19,78433.15,5.1,0.00969,1e-05,1.72082]
[1777742408521,46.19,78429.97,5.1,0.00967,1e-05,1.71657]
[1777742413556,46.19,78430.1,5.1,0.00967,1e-05,1.71675]
[1777742420605,46.19,78429.58,5.1,0.00966,1e-05,1.71605]
[1777742428661,46.19,78428.4,5.1,0.00965,1e-05,1.71448]
[1777742433696,46.19,78428.09,5.1,0.00964,1e-05,1.71257]
[1777742438731,46.19,78426.75,5.1,0.00963,1e-05,1.71079]
[1777742446368,46.19,78426.47,5.1,0.00963,1e-05,1.71042]
[1777742453836,46.19,78426.51,5.1,0.00963,1e-05,1.71047]
[1777742461894,46.19,78424.49,5.1,0.00961,1e-05,1.70779]
[1777742469626,46.19,78424.94,5.1,0.00962,1e-05,1.70839]
[1777742484047,46.19,78424.94,5.1,0.00962,1e-05,1.70839]
[1777742493722,46.19,78424.94,5.1,0.00962,1e-05,1.70839]
[1777742500160,46.19,78424.8,5.1,0.00961,1e-05,1.70671]
[1777742505196,46.19,78424.63,5.1,0.00961,1e-05,1.70649]
[1777742513252,46.19,78424.59,5.1,0.00961,1e-05,1.70643]
[1777742519294,46.19,78425.07,5.1,0.00961,1e-05,1.70707]
[1777742527350,46.19,78428.77,5.1,0.00964,1e-05,1.71198]
[1777742533392,46.19,78428.49,5.1,0.00964,1e-05,1.71161]
[1777742538427,46.19,78428.42,5.1,0.00964,1e-05,1.71152]
[1777742546483,46.19,78428.95,5.1,0.00964,1e-05,1.71222]
[1777742551518,46.19,78429.22,5.1,0.00964,1e-05,1.71109]
[1777742557560,46.19,78429.22,5.1,0.00964,1e-05,1.71109]
[1777742562595,46.19,78429.46,5.1,0.00964,1e-05,1.7114]
[1777742570651,46.19,78429.39,5.1,0.00964,1e-05,1.71131]
[1777742575686,46.19,78429.4,5.1,0.00964,1e-05,1.71133]
[1777742581728,46.19,78429.32,5.1,0.00964,1e-05,1.71122]
[1777742586763,46.19,78428.8,5.1,0.00963,1e-05,1.71053]
[1777742592805,46.19,78428.57,5.1,0.00963,1e-05,1.71022]
[1777742599856,46.19,78425.23,5.1,0.0096,1e-05,1.70579]
[1777742610933,46.19,78426.27,5.1,0.00961,1e-05,1.70717]
[1777742617742,46.19,78427.99,5.1,0.00962,1e-05,1.70796]
[1777742624024,46.19,78430.23,5.1,0.00964,1e-05,1.71093]
[1777742633087,46.19,78430.22,5.1,0.00964,1e-05,1.71092]
[1777742638122,46.19,78428.59,5.1,0.00962,1e-05,1.70875]
[1777742643156,46.19,78427.01,5.1,0.00961,1e-05,1.70666]
[1777742648192,46.19,78425.7,5.1,0.0096,1e-05,1.70492]
[1777742659269,46.19,78425.29,5.1,0.0096,1e-05,1.70438]
[1777742667325,46.19,78424.64,5.1,0.00959,1e-05,1.70352]
[1777742672360,46.19,78417.02,5.1,0.00952,1e-05,1.69196]
[1777742677395,46.19,78416.72,5.1,0.00952,1e-05,1.69157]
[1777742682430,46.19,78414.76,5.1,0.0095,1e-05,1.68899]
[1777742687465,46.19,78416.55,5.1,0.00951,1e-05,1.69134]
[1777742692500,46.19,78418.02,5.1,0.00953,1e-05,1.69328]
[1777742697536,46.19,78426.05,5.1,0.00959,1e-05,1.70389]
[1777742702571,46.19,78426.23,5.1,0.0096,1e-05,1.70413]
[1777742707606,46.19,78426.78,5.1,0.0096,1e-05,1.70486]
[1777742712640,46.19,78426.99,5.1,0.0096,1e-05,1.70514]
[1777742717676,46.19,78426.35,5.1,0.0096,1e-05,1.70429]
[1777742722712,46.19,78426.46,5.1,0.0096,1e-05,1.70443]
[1777742727747,46.19,78425.67,5.1,0.00959,1e-05,1.70339]
[1777742732782,46.19,78425.49,5.1,0.00958,1e-05,1.70166]
[1777742737817,46.19,78425.45,5.1,0.00958,1e-05,1.70161]
[1777742743859,46.19,78425.43,5.1,0.00958,1e-05,1.70158]
[1777742748894,46.19,78425.65,5.1,0.00958,1e-05,1.70187]
[1777742757082,46.19,78425.37,5.1,0.00958,1e-05,1.7015]
[1777742762992,46.19,78429.31,5.1,0.00961,1e-05,1.70672]
[1777742768027,46.19,78431.45,5.1,0.00963,1e-05,1.70956]
[1777742776083,46.19,78431.32,5.1,0.00963,1e-05,1.70939]
[1777742781119,46.19,78431.32,5.1,0.00963,1e-05,1.70939]
[1777742786154,46.19,78431.42,5.1,0.00963,1e-05,1.70952]
[1777742788889,46.19,78431.39,5.1,0.00963,1e-05,1.70948]
[1777742790976,46.19,78431.39,5.1,0.00963,1e-05,1.70948]
[1777742799016,46.19,78431.39,5.1,0.00962,1e-05,1.70799]
[1777742810322,46.19,78430.15,5.1,0.00961,1e-05,1.70634]
[1777742824420,46.19,78429.01,5.1,0.0096,1e-05,1.70483]
[1777742830461,46.19,78429.36,5.1,0.00961,1e-05,1.70529]
[1777742835497,46.19,78429.57,5.1,0.00961,1e-05,1.70557]
[1777742840532,46.19,78429.35,5.1,0.00961,1e-05,1.70528]
[1777742845567,46.19,78429.59,5.1,0.00961,1e-05,1.7056]
[1777742852367,46.19,78430.95,5.1,0.00962,1e-05,1.7074]
[1777742856618,46.19,78430.64,5.1,0.00961,1e-05,1.7055]
[1777742861895,46.19,78430.18,5.1,0.0096,1e-05,1.70489]
[1777742870742,46.19,78430.01,5.1,0.0096,1e-05,1.70466]
[1777742875779,46.19,78429.97,5.1,0.0096,1e-05,1.70461]
[1777742889877,46.19,78430.01,5.1,0.0096,1e-05,1.70466]
[1777742894913,46.19,78430.57,5.1,0.00961,1e-05,1.7054]
[1777742900146,46.19,78430.59,5.1,0.00961,1e-05,1.70543]
[1777742911028,46.19,78431.01,5.1,0.0096,1e-05,1.70449]
[1777742916063,46.19,78431.7,5.1,0.00961,1e-05,1.70541]
[1777742929154,46.19,78431.33,5.1,0.00961,1e-05,1.70492]
[1777742934189,46.19,78431.84,5.1,0.00961,1e-05,1.70559]
[1777742939224,46.19,78432.22,5.1,0.00961,1e-05,1.7061]
[1777742944259,46.19,78433.72,5.1,0.00963,1e-05,1.70809]
[1777742949293,46.19,78434.27,5.1,0.00963,1e-05,1.70882]
[1777742954329,46.19,78433.61,5.1,0.00962,1e-05,1.70794]
[1777742961378,46.19,78433.68,5.1,0.00963,1e-05,1.70804]
[1777742966413,46.19,78434.28,5.1,0.00963,1e-05,1.70883]
[1777742971448,46.19,78446.4,5.1,0.00972,1e-05,1.72349]
[1777742976483,46.19,78449.3,5.1,0.00975,1e-05,1.72738]
[1777742981519,46.19,78450.41,5.1,0.00976,1e-05,1.72886]
[1777742987561,46.19,78450.41,5.1,0.00976,1e-05,1.72886]
[1777742993603,46.19,78446.66,5.1,0.00973,1e-05,1.72384]
[1777742998638,46.19,78419.77,5.1,0.0095,1e-05,1.68816]
[1777743003673,46.19,78424.58,5.1,0.00954,1e-05,1.6945]
[1777743009715,46.19,78428.67,5.1,0.00958,1e-05,1.6999]
[1777743014751,46.19,78431.0,5.1,0.00959,1e-05,1.70299]
[1777743025829,46.19,78431.12,5.1,0.0096,1e-05,1.70315]
[1777743035902,46.19,78431.12,5.1,0.00959,1e-05,1.70165]
[1777743044038,46.19,78431.22,5.1,0.00959,1e-05,1.70179]
[1777743050000,46.19,78434.74,5.1,0.00962,1e-05,1.70645]
[1777743055035,46.19,78446.81,5.1,0.00972,1e-05,1.72253]
[1777743060071,46.19,78447.28,5.1,0.00972,1e-05,1.72316]
[1777743065106,46.19,78450.78,5.1,0.00975,1e-05,1.72785]
[1777743077190,46.19,78451.65,5.1,0.00976,1e-05,1.72902]
[1777743082225,46.19,78452.57,5.1,0.00977,1e-05,1.73025]
[1777743087451,46.19,78452.57,5.1,0.00977,1e-05,1.73025]
[1777743095642,46.19,78452.41,5.1,0.00976,1e-05,1.72853]
[1777743103989,46.19,78452.38,5.1,0.00976,1e-05,1.72849]
[1777743109414,46.19,78452.34,5.1,0.00976,1e-05,1.72843]
[1777743115456,46.19,78456.01,5.1,0.00979,1e-05,1.73336]
[1777743120491,46.19,78458.96,5.1,0.00982,1e-05,1.73733]
[1777743130561,46.19,78458.96,5.1,0.00982,1e-05,1.73733]
[1777743135965,46.19,78458.96,5.1,0.00982,1e-05,1.73733]
[1777743147194,46.19,78458.56,5.1,0.00981,1e-05,1.73679]
[1777743152715,46.19,78457.93,5.1,0.0098,1e-05,1.73443]
[1777743158758,46.19,78457.82,5.1,0.0098,1e-05,1.73428]
[1777743164799,46.19,78457.83,5.1,0.0098,1e-05,1.7343]
[1777743169837,46.19,78453.13,5.1,0.00976,1e-05,1.72798]
[1777743174872,46.19,78452.08,5.1,0.00975,1e-05,1.72658]
[1777743179908,46.19,78451.45,5.1,0.00974,1e-05,1.72573]
[1777743185950,46.19,78451.12,5.1,0.00974,1e-05,1.72529]
[1777743191992,46.19,78451.01,5.1,0.00974,1e-05,1.72514]
[1777743197044,46.19,78448.83,5.1,0.00972,1e-05,1.72223]
[1777743202079,46.19,78448.02,5.1,0.00971,1e-05,1.72114]
[1777743207114,46.19,78443.7,5.1,0.00968,1e-05,1.71537]
[1777743213155,46.19,78443.36,5.1,0.00967,1e-05,1.71342]
[1777743219198,46.19,78441.65,5.1,0.00965,1e-05,1.71114]
[1777743224232,46.19,78440.56,5.1,0.00964,1e-05,1.70969]
[1777743229268,46.19,78440.74,5.1,0.00964,1e-05,1.70993]
[1777743234303,46.19,78444.04,5.1,0.00967,1e-05,1.71433]
[1777743239338,46.19,78444.47,5.1,0.00968,1e-05,1.7149]
[1777743247394,46.19,78444.31,5.1,0.00967,1e-05,1.71469]
[1777743256457,46.19,78443.98,5.1,0.00967,1e-05,1.71425]
[1777743262499,46.19,78444.96,5.1,0.00968,1e-05,1.71555]
[1777743272027,46.19,78445.03,5.1,0.00968,1e-05,1.71565]
[1777743277608,46.19,78445.95,5.1,0.00968,1e-05,1.71537]
[1777743282902,46.19,78445.78,5.1,0.00968,1e-05,1.71514]
[1777743288685,46.19,78454.28,5.1,0.00975,1e-05,1.72651]
[1777743294601,46.19,78455.03,5.1,0.00976,1e-05,1.72751]
[1777743299762,46.19,78454.75,5.1,0.00975,1e-05,1.72714]
[1777743304797,46.19,78454.47,5.1,0.00975,1e-05,1.72676]
[1777743309832,46.19,78455.51,5.1,0.00976,1e-05,1.72816]
[1777743314867,46.19,78456.47,5.1,0.00977,1e-05,1.72944]
[1777743319902,46.19,78459.81,5.1,0.0098,1e-05,1.73393]
[1777743324937,46.19,78460.46,5.1,0.0098,1e-05,1.73481]
[1777743329972,46.19,78472.24,5.1,0.0099,1e-05,1.75072]
[1777743335008,46.19,78472.55,5.1,0.0099,1e-05,1.74961]
[1777743340042,46.19,78473.32,5.1,0.00991,1e-05,1.75066]
[1777743345081,46.19,78476.49,5.1,0.00993,1e-05,1.75496]
[1777743350116,46.19,78478.35,5.1,0.00995,1e-05,1.75749]
[1777743355151,46.19,78478.17,5.1,0.00995,1e-05,1.75724]
[1777743361193,46.19,78477.91,5.1,0.00995,1e-05,1.75689]
[1777743367463,46.19,78477.91,5.1,0.00995,1e-05,1.75689]
[1777743373277,46.19,78478.03,5.1,0.00995,1e-05,1.75705]
[1777743382339,46.19,78478.49,5.1,0.00995,1e-05,1.75768]
[1777743388382,46.19,78478.51,5.1,0.00995,1e-05,1.7577]
[1777743393418,46.19,78478.64,5.1,0.00994,1e-05,1.75635]
[1777743398453,46.19,78479.1,5.1,0.00995,1e-05,1.75698]
[1777743403487,46.19,78479.22,5.1,0.00995,1e-05,1.75714]
[1777743410536,46.19,78479.65,5.1,0.00995,1e-05,1.75773]
[1777743415572,46.19,78481.58,5.1,0.00997,1e-05,1.76035]
[1777743421614,46.19,78481.82,5.1,0.00997,1e-05,1.76068]
[1777743431684,46.19,78481.78,5.1,0.00997,1e-05,1.76062]
[1777743436719,46.19,78481.66,5.1,0.00997,1e-05,1.76046]
[1777743442261,46.19,78481.66,5.1,0.00997,1e-05,1.76046]
[1777743449810,46.19,78480.99,5.1,0.00996,1e-05,1.75955]
[1777743461583,46.19,78479.16,5.1,0.00994,1e-05,1.75553]
[1777743467936,46.19,78478.71,5.1,0.00994,1e-05,1.75492]
[1777743473142,46.19,78478.82,5.1,0.00994,1e-05,1.75507]
[1777743484147,46.19,78478.89,5.1,0.00994,1e-05,1.75516]
[1777743492104,46.19,78478.6,5.1,0.00993,1e-05,1.75477]
[1777743497139,46.19,78478.03,5.1,0.00993,1e-05,1.754]
[1777743502174,46.19,78477.55,5.1,0.00993,1e-05,1.75334]
[1777743508216,46.19,78477.88,5.1,0.00993,1e-05,1.75379]
[1777743513252,46.19,78477.53,5.1,0.00992,1e-05,1.75179]
[1777743519295,46.19,78478.2,5.1,0.00992,1e-05,1.7527]
[1777743524329,46.19,78478.05,5.1,0.00992,1e-05,1.7525]
[1777743532427,46.19,78478.05,5.1,0.00992,1e-05,1.7525]
[1777743537851,46.19,78478.01,5.1,0.00992,1e-05,1.75244]
[1777743545478,46.19,78477.77,5.1,0.00992,1e-05,1.75212]
[1777743550513,46.19,78472.03,5.1,0.00987,1e-05,1.74434]
[1777743555548,46.19,78464.9,5.1,0.00981,1e-05,1.73472]
[1777743561590,46.19,78464.76,5.1,0.00981,1e-05,1.73453]
[1777743566625,46.19,78462.95,5.1,0.00979,1e-05,1.7321]
[1777743573675,46.19,78462.99,5.1,0.00978,1e-05,1.73064]
[1777743580724,46.19,78462.92,5.1,0.00978,1e-05,1.73055]
[1777743585758,46.19,78465.8,5.1,0.00981,1e-05,1.73442]
[1777743590794,46.19,78465.86,5.1,0.00981,1e-05,1.7345]
[1777743595829,46.19,78465.59,5.1,0.00981,1e-05,1.73414]
[1777743600863,46.19,78463.94,5.1,0.00979,1e-05,1.73192]
[1777743605899,46.19,78463.97,5.1,0.00979,1e-05,1.73196]
[1777743613955,46.19,78463.92,5.1,0.00979,1e-05,1.73189]
[1777743618990,46.19,78463.63,5.1,0.00979,1e-05,1.7315]
[1777743624026,46.19,78461.85,5.1,0.00977,1e-05,1.72911]
[1777743629061,46.19,78461.0,5.1,0.00977,1e-05,1.72797]
[1777743634096,46.19,78460.92,5.1,0.00976,1e-05,1.72635]
[1777743639131,46.19,78455.53,5.1,0.00971,1e-05,1.71913]
[1777743644166,46.19,78454.67,5.1,0.0097,1e-05,1.71798]
[1777743649202,46.19,78455.48,5.1,0.00971,1e-05,1.71907]
[1777743659863,46.19,78456.47,5.1,0.00972,1e-05,1.72039]
[1777743665314,46.19,78455.61,5.1,0.00971,1e-05,1.71924]
[1777743670349,46.19,78454.61,5.1,0.0097,1e-05,1.7179]
[1777743678405,46.19,78455.2,5.1,0.00971,1e-05,1.71869]
[1777743683440,46.19,78456.01,5.1,0.00972,1e-05,1.71977]
[1777743690489,46.19,78455.2,5.1,0.00971,1e-05,1.71869]
[1777743695524,46.19,78455.13,5.1,0.0097,1e-05,1.71709]
[1777743700561,46.19,78455.15,5.1,0.0097,1e-05,1.71712]
[1777743705596,46.19,78453.87,5.1,0.00969,1e-05,1.71541]
[1777743710631,46.19,78448.12,5.1,0.00964,1e-05,1.70775]
[1777743718687,46.19,78445.85,5.1,0.00962,1e-05,1.70474]
[1777743724729,46.19,78445.49,5.1,0.00962,1e-05,1.70426]
[1777743729764,46.19,78444.66,5.1,0.00961,1e-05,1.70316]
[1777743734799,46.19,78444.87,5.1,0.00961,1e-05,1.70343]
[1777743742855,46.19,78444.74,5.1,0.00961,1e-05,1.70326]
[1777743747890,46.19,78444.34,5.1,0.00961,1e-05,1.70273]
[1777743753931,46.19,78444.34,5.1,0.0096,1e-05,1.70124]
[1777743760981,46.19,78443.74,5.1,0.0096,1e-05,1.70044]
[1777743768029,46.19,78443.34,5.1,0.00959,1e-05,1.69991]
[1777743775921,46.19,78443.38,5.1,0.00959,1e-05,1.69996]
[1777743794886,46.19,78441.34,5.1,0.00958,1e-05,1.69726]
[1777743808329,46.19,78441.31,5.1,0.00958,1e-05,1.69722]
[1777743818399,46.19,78441.11,5.1,0.00957,1e-05,1.69546]
[1777743823434,46.19,78437.84,5.1,0.00954,1e-05,1.69115]
[1777743828469,46.19,78424.13,5.1,0.00942,1e-05,1.67314]
[1777743834510,46.19,78419.58,5.1,0.00939,1e-05,1.66719]
[1777743839546,46.19,78419.47,5.1,0.00939,1e-05,1.66705]
[1777743844581,46.19,78420.26,5.1,0.00939,1e-05,1.66808]
[1777743849616,46.19,78421.33,5.1,0.0094,1e-05,1.66948]
[1777743854651,46.19,78422.66,5.1,0.00941,1e-05,1.67121]
[1777743862709,46.19,78422.45,5.1,0.00941,1e-05,1.67094]
[1777743869758,46.19,78421.48,5.1,0.0094,1e-05,1.66967]
[1777743876807,46.19,78421.42,5.1,0.00939,1e-05,1.66812]
[1777743883856,46.19,78421.57,5.1,0.00939,1e-05,1.66831]
[1777743894934,46.19,78420.79,5.1,0.00939,1e-05,1.66729]
[1777743899969,46.19,78421.84,5.1,0.0094,1e-05,1.66866]
[1777743905007,46.19,78422.73,5.1,0.0094,1e-05,1.66983]
[1777743911047,46.19,78422.27,5.1,0.0094,1e-05,1.66923]
[1777743916057,46.19,78422.2,5.1,0.0094,1e-05,1.66913]
[1777743922124,46.19,78421.98,5.1,0.0094,1e-05,1.66885]
[1777743933201,46.19,78421.85,5.1,0.00939,1e-05,1.6672]
[1777743939243,46.19,78421.53,5.1,0.00939,1e-05,1.66678]
[1777743951327,46.19,78422.08,5.1,0.00939,1e-05,1.6675]
[1777743961397,46.19,78421.86,5.1,0.00939,1e-05,1.66721]
[1777743966432,46.19,78422.08,5.1,0.00939,1e-05,1.6675]
[1777743972474,46.19,78420.56,5.1,0.00938,1e-05,1.66552]
[1777743977509,46.19,78420.93,5.1,0.00938,1e-05,1.666]
[1777743986846,46.19,78420.84,5.1,0.00938,1e-05,1.66588]
[1777743993621,46.19,78422.39,5.1,0.00939,1e-05,1.66643]
[1777743999098,46.19,78422.44,5.1,0.00939,1e-05,1.66649]
[1777744010741,46.19,78423.22,5.1,0.00939,1e-05,1.66751]
[1777744015776,46.19,78423.74,5.1,0.0094,1e-05,1.66819]
[1777744020811,46.19,78423.7,5.1,0.0094,1e-05,1.66814]
[1777744028866,46.19,78423.46,5.1,0.00939,1e-05,1.66783]
[1777744033902,46.19,78425.34,5.1,0.00941,1e-05,1.67028]
[1777744038937,46.19,78425.41,5.1,0.00941,1e-05,1.67037]
[1777744045986,46.19,78424.04,5.1,0.0094,1e-05,1.66858]
[1777744051021,46.19,78424.0,5.1,0.00939,1e-05,1.66705]
[1777744056056,46.19,78423.51,5.1,0.00939,1e-05,1.66641]
[1777744061747,46.19,78424.09,5.1,0.00939,1e-05,1.66717]
[1777744070154,46.19,78424.04,5.1,0.00939,1e-05,1.6671]
[1777744075189,46.19,78424.07,5.1,0.00939,1e-05,1.66714]
[1777744080224,46.19,78424.14,5.1,0.00939,1e-05,1.66724]
[1777744085259,46.19,78425.04,5.1,0.0094,1e-05,1.66841]
[1777744090294,46.19,78424.35,5.1,0.00939,1e-05,1.66751]
[1777744095329,46.19,78422.78,5.1,0.00938,1e-05,1.66546]
[1777744101371,46.19,78418.16,5.1,0.00934,1e-05,1.65945]
[1777744106406,46.19,78415.93,5.1,0.00932,1e-05,1.65655]
[1777744111441,46.19,78415.43,5.1,0.00931,1e-05,1.65443]
[1777744118490,46.19,78414.95,5.1,0.00931,1e-05,1.65381]
[1777744123525,46.19,78413.62,5.1,0.0093,1e-05,1.65209]
[1777744128562,46.19,78412.37,5.1,0.00929,1e-05,1.65047]
[1777744133597,46.19,78411.25,5.1,0.00928,1e-05,1.64902]
[1777744138633,46.19,78411.01,5.1,0.00928,1e-05,1.64871]
[1777744143670,46.19,78408.72,5.1,0.00926,1e-05,1.64575]
[1777744148705,46.19,78405.75,5.1,0.00923,1e-05,1.64192]
[1777744154748,46.19,78404.08,5.1,0.00922,1e-05,1.63977]
[1777744159783,46.19,78405.1,5.1,0.00923,1e-05,1.64108]
[1777744164818,46.19,78404.17,5.1,0.00922,1e-05,1.63988]
[1777744170859,46.19,78404.18,5.1,0.00922,1e-05,1.6399]
[1777744176902,46.19,78404.51,5.1,0.00921,1e-05,1.63886]
[1777744182944,46.19,78404.41,5.1,0.00921,1e-05,1.63873]
[1777744187980,46.19,78399.07,5.1,0.00917,1e-05,1.63187]
[1777744193014,46.19,78396.71,5.1,0.00915,1e-05,1.62885]
[1777744198049,46.19,78396.64,5.1,0.00915,1e-05,1.62876]
[1777744203085,46.19,78394.6,5.1,0.00913,1e-05,1.62615]
[1777744209126,46.19,78394.45,5.1,0.00913,1e-05,1.62595]
[1777744215171,46.19,78394.46,5.1,0.00913,1e-05,1.62597]
[1777744223227,46.19,78394.28,5.1,0.00913,1e-05,1.62574]
[1777744229269,46.19,78393.68,5.1,0.00913,1e-05,1.62497]
[1777744236212,46.19,78393.57,5.1,0.00912,1e-05,1.62338]
[1777744241354,46.19,78393.53,5.1,0.00912,1e-05,1.62333]
[1777744246388,46.19,78394.0,5.1,0.00912,1e-05,1.62393]
[1777744251424,46.19,78394.1,5.1,0.00912,1e-05,1.62406]
[1777744259481,46.19,78394.1,5.1,0.00912,1e-05,1.62406]
[1777744269552,46.19,78393.98,5.1,0.00912,1e-05,1.6239]
[1777744274586,46.19,78393.92,5.1,0.00912,1e-05,1.62383]
[1777744279622,46.19,78393.77,5.1,0.00912,1e-05,1.62363]
[1777744299764,46.19,78393.77,5.1,0.00911,1e-05,1.62218]
[1777744307579,46.19,78393.77,5.1,0.00911,1e-05,1.62218]
[1777744312855,46.19,78393.35,5.1,0.00911,1e-05,1.62165]
[1777744315876,46.19,78374.23,5.1,0.00896,1e-05,1.59739]
[1777744320912,46.19,78380.59,5.1,0.00901,1e-05,1.60543]
[1777744326954,46.19,78381.02,5.1,0.00901,1e-05,1.60597]
[1777744331988,46.19,78381.27,5.1,0.00901,1e-05,1.60629]
[1777744337024,46.19,78384.11,5.1,0.00903,1e-05,1.60989]
[1777744342060,46.19,78387.53,5.1,0.00906,1e-05,1.61423]
[1777744347095,46.19,78390.64,5.1,0.00909,1e-05,1.61819]
[1777744353137,46.19,78390.57,5.1,0.00908,1e-05,1.61665]
[1777744360186,46.19,78391.98,5.1,0.00909,1e-05,1.61845]
[1777744372271,46.19,78391.83,5.1,0.00909,1e-05,1.61826]
[1777744380039,46.19,78392.49,5.1,0.00909,1e-05,1.6191]
[1777744388459,46.19,78393.05,5.1,0.0091,1e-05,1.61981]
[1777744396438,46.19,78393.77,5.1,0.0091,1e-05,1.62073]
[1777744406510,46.19,78393.77,5.1,0.0091,1e-05,1.62073]
[1777744416580,46.19,78393.77,5.1,0.0091,1e-05,1.61928]
[1777744422622,46.19,78393.71,5.1,0.0091,1e-05,1.61921]
[1777744432692,46.19,78393.71,5.1,0.0091,1e-05,1.61921]
[1777744441755,46.19,78393.45,5.1,0.00909,1e-05,1.61888]
[1777744446790,46.19,78393.53,5.1,0.00909,1e-05,1.61898]
[1777744451825,46.19,78393.61,5.1,0.00909,1e-05,1.61908]
[1777744457659,46.19,78393.48,5.1,0.00909,1e-05,1.61891]
[1777744468668,46.19,78393.42,5.1,0.00909,1e-05,1.61884]
[1777744475702,46.19,78393.35,5.1,0.00908,1e-05,1.6173]
[1777744480768,46.19,78393.35,5.1,0.00908,1e-05,1.6173]
[1777744492110,46.19,78393.35,5.1,0.00908,1e-05,1.6173]
[1777744501173,46.19,78393.79,5.1,0.00909,1e-05,1.61786]
[1777744507215,46.19,78393.72,5.1,0.00909,1e-05,1.61777]
[1777744517856,46.19,78393.84,5.1,0.00909,1e-05,1.61792]
[1777744528363,46.19,78394.28,5.1,0.00909,1e-05,1.61848]
[1777744538433,46.19,78394.35,5.1,0.00908,1e-05,1.61712]
[1777744545482,46.19,78394.02,5.1,0.00908,1e-05,1.6167]
[1777744555896,46.19,78394.21,5.1,0.00908,1e-05,1.61695]
[1777744564615,46.19,78393.35,5.1,0.00908,1e-05,1.61585]
[1777744570657,46.19,78394.15,5.1,0.00908,1e-05,1.61687]
[1777744575751,46.19,78394.07,5.1,0.00908,1e-05,1.61677]
[1777744586769,46.19,78394.02,5.1,0.00908,1e-05,1.6167]
[1777744593818,46.19,78393.93,5.1,0.00907,1e-05,1.61514]
[1777744604897,46.19,78394.0,5.1,0.00907,1e-05,1.61523]
[1777744614967,46.19,78394.0,5.1,0.00907,1e-05,1.61523]
[1777744624292,46.19,78394.0,5.1,0.00907,1e-05,1.61523]
[1777744636114,46.19,78394.0,5.1,0.00907,1e-05,1.61523]
[1777744646184,46.19,78394.0,5.1,0.00907,1e-05,1.61523]
[1777744652283,46.19,78393.97,5.1,0.00907,1e-05,1.61519]
[1777744662297,46.19,78394.01,5.1,0.00907,1e-05,1.6138]
[1777744670358,46.19,78393.86,5.1,0.00906,1e-05,1.61361]
[1777744679421,46.19,78392.98,5.1,0.00906,1e-05,1.61249]
[1777744686470,46.19,78392.56,5.1,0.00905,1e-05,1.61195]
[1777744694930,46.19,78392.56,5.1,0.00905,1e-05,1.61195]
[1777744701575,46.19,78392.17,5.1,0.00905,1e-05,1.61146]
[1777744706610,46.19,78392.11,5.1,0.00905,1e-05,1.61138]
[1777744720709,46.19,78392.22,5.1,0.00904,1e-05,1.61008]
[1777744727758,46.19,78392.02,5.1,0.00904,1e-05,1.60982]
[1777744732826,46.19,78391.73,5.1,0.00904,1e-05,1.60945]
[1777744742865,46.19,78391.65,5.1,0.00904,1e-05,1.60935]
[1777744748928,46.19,78390.09,5.1,0.00903,1e-05,1.60737]
[1777744753963,46.19,78390.25,5.1,0.00903,1e-05,1.60758]
[1777744758998,46.19,78392.91,5.1,0.00905,1e-05,1.61095]
[1777744764033,46.19,78393.09,5.1,0.00905,1e-05,1.61118]
[1777744769068,46.19,78393.02,5.1,0.00905,1e-05,1.61109]
[1777744777126,46.19,78392.74,5.1,0.00904,1e-05,1.60929]
[1777744782161,46.19,78392.7,5.1,0.00904,1e-05,1.60924]
[1777744787195,46.19,78392.68,5.1,0.00904,1e-05,1.60921]
[1777744792231,46.19,78392.68,5.1,0.00904,1e-05,1.60921]
[1777744801294,46.19,78382.2,5.1,0.00896,1e-05,1.59596]
[1777744806329,46.19,78381.86,5.1,0.00895,1e-05,1.59553]
[1777744811363,46.19,78382.09,5.1,0.00896,1e-05,1.59582]
[1777744818413,46.19,78382.16,5.1,0.00896,1e-05,1.59591]
[1777744823447,46.19,78382.45,5.1,0.00896,1e-05,1.59627]
[1777744832511,46.19,78381.18,5.1,0.00894,1e-05,1.59323]
[1777744837546,46.19,78370.32,5.1,0.00885,1e-05,1.57961]
[1777744842581,46.19,78367.92,5.1,0.00884,1e-05,1.57661]
[1777744845606,46.19,78385.88,5.1,0.00898,1e-05,1.59916]
[1777744852655,46.19,78385.84,5.1,0.00898,1e-05,1.59911]
[1777744857690,46.19,78385.5,5.1,0.00897,1e-05,1.59868]
[1777744862725,46.19,78386.47,5.1,0.00898,1e-05,1.59991]
[1777744868769,46.19,78386.43,5.1,0.00898,1e-05,1.59986]
[1777744873804,46.19,78386.18,5.1,0.00898,1e-05,1.59954]
[1777744878839,46.19,78387.23,5.1,0.00899,1e-05,1.60087]
[1777744886895,46.19,78388.0,5.1,0.00899,1e-05,1.60184]
[1777744892937,46.19,78387.38,5.1,0.00898,1e-05,1.59962]
[1777744902732,46.19,78387.27,5.1,0.00898,1e-05,1.59948]
[1777744912070,46.19,78386.7,5.1,0.00898,1e-05,1.59876]
[1777744917105,46.19,78387.23,5.1,0.00898,1e-05,1.59943]
[1777744926168,46.19,78388.26,5.1,0.00899,1e-05,1.60073]
[1777744931202,46.19,78388.09,5.1,0.00899,1e-05,1.60052]
[1777744939259,46.19,78388.06,5.1,0.00899,1e-05,1.60048]
[1777744948322,46.19,78388.04,5.1,0.00899,1e-05,1.60045]
[1777744953451,46.19,78388.04,5.1,0.00898,1e-05,1.59901]
[1777744959403,46.19,78375.43,5.1,0.00888,1e-05,1.58315]
[1777744964438,46.19,78371.95,5.1,0.00885,1e-05,1.57879]
[1777744970480,46.19,78372.06,5.1,0.00885,1e-05,1.57893]
[1777744977707,46.19,78372.51,5.1,0.00886,1e-05,1.57949]
[1777744983571,46.19,78369.12,5.1,0.00883,1e-05,1.57526]
[1777744989613,46.19,78367.78,5.1,0.00882,1e-05,1.57359]
[1777744994649,46.19,78366.01,5.1,0.0088,1e-05,1.57138]
[1777744999683,46.19,78363.97,5.1,0.00879,1e-05,1.56884]
[1777745004719,46.19,78362.48,5.1,0.00878,1e-05,1.56699]
[1777745009754,46.19,78363.08,5.1,0.00878,1e-05,1.56773]
[1777745017810,46.19,78361.19,5.1,0.00876,1e-05,1.56397]
[1777745019551,46.19,78361.47,5.1,0.00876,1e-05,1.56432]
[1777745019651,46.19,78361.47,5.1,0.00876,1e-05,1.56432]
[1777745024859,46.22,78362.47,5.1,0.00881,1e-05,1.57122]
[1777745029893,46.25,78362.38,5.1,0.00884,1e-05,1.57672]
[1777745035397,46.27,78362.42,5.1,0.00887,1e-05,1.58124]
[1777745035498,46.28,78362.42,5.1,0.00888,1e-05,1.58346]
[1777745037256,46.28,78362.42,5.1,0.00888,1e-05,1.58346]
[1777745037950,46.28,78362.51,5.1,0.00888,1e-05,1.58358]
[1777745041962,46.3,78358.66,5.1,0.00888,1e-05,1.58208]
[1777745041978,46.3,78354.28,5.1,0.00885,1e-05,1.57773]
[1777745047017,46.3,78358.04,5.1,0.00888,1e-05,1.58242]
[1777745049813,46.3,78358.04,5.1,0.00888,1e-05,1.58242]
[1777745049913,46.3,78358.04,5.1,0.00888,1e-05,1.58242]
[1777745055073,46.33,78357.86,5.1,0.00891,1e-05,1.58774]
[1777745060108,46.36,78353.82,5.1,0.00892,1e-05,1.58823]
[1777745061079,46.36,78353.82,5.1,0.00892,1e-05,1.58823]
[1777745061149,46.37,78353.82,5.1,0.00892,1e-05,1.58933]
[1777745061791,46.37,78353.82,5.1,0.00892,1e-05,1.58933]
[1777745061891,46.37,78353.82,5.1,0.00892,1e-05,1.58933]
[1777745063978,46.37,78353.86,5.1,0.00893,1e-05,1.59049]
[1777745064135,46.38,78353.82,5.1,0.00894,1e-05,1.59154]
[1777745068918,46.38,78354.11,5.1,0.00894,1e-05,1.5919]
[1777745069171,46.38,78353.89,5.1,0.00894,1e-05,1.59163]
[1777745069681,46.38,78353.89,5.1,0.00894,1e-05,1.59163]
[1777745070178,46.38,78352.6,5.1,0.00893,1e-05,1.59111]
[1777745072020,46.38,78351.66,5.1,0.00892,1e-05,1.5885]
[1777745072192,46.38,78351.7,5.1,0.00892,1e-05,1.58855]
[1777745072553,46.38,78351.7,5.1,0.00892,1e-05,1.58855]
[1777745073199,46.39,78343.42,5.1,0.00886,1e-05,1.57931]
[1777745078233,46.39,78343.24,5.1,0.00886,1e-05,1.57909]
[1777745084276,46.39,78343.1,5.1,0.00886,1e-05,1.57891]
[1777745088737,46.39,78343.17,5.1,0.00886,1e-05,1.579]
[1777745088838,46.39,78343.17,5.1,0.00886,1e-05,1.579]
[1777745089416,46.39,78343.17,5.1,0.00886,1e-05,1.579]
[1777745090171,46.39,78343.17,5.1,0.00886,1e-05,1.579]
[1777745094637,46.41,78342.98,5.1,0.00889,1e-05,1.58321]
[1777745094656,46.42,78343.06,5.1,0.0089,1e-05,1.58552]
[1777745100388,46.42,78342.72,5.1,0.0089,1e-05,1.58509]
[1777745105874,46.42,78346.98,5.1,0.00893,1e-05,1.59042]
[1777745105959,46.42,78347.05,5.1,0.00893,1e-05,1.59051]
[1777745112472,46.46,78347.6,5.1,0.00899,1e-05,1.59879]
[1777745118515,46.5,78347.49,5.1,0.00903,1e-05,1.60507]
[1777745123550,46.52,78347.13,5.1,0.00906,1e-05,1.6099]
[1777745128584,46.55,78344.72,5.1,0.00907,1e-05,1.61212]
[1777745133620,46.58,78343.23,5.1,0.00909,1e-05,1.61401]
[1777745138654,46.6,78343.55,5.1,0.00912,1e-05,1.61962]
[1777745143690,46.63,78343.35,5.1,0.00915,1e-05,1.62452]
[1777745148725,46.65,78343.28,5.1,0.00919,1e-05,1.62954]
[1777745153760,46.68,78343.27,5.1,0.00922,1e-05,1.63459]
[1777745160808,46.72,78343.22,5.1,0.00926,1e-05,1.64155]
[1777745165843,46.74,78343.19,5.1,0.00929,1e-05,1.64648]
[1777745170879,46.77,78344.43,5.1,0.00934,1e-05,1.65299]
[1777745175914,46.79,78344.68,5.1,0.00937,1e-05,1.65819]
[1777745181092,46.81,78344.45,5.1,0.00939,1e-05,1.66176]
[1777745192211,46.83,78344.4,5.1,0.00942,1e-05,1.66553]
[1777745198142,46.89,78337.69,5.1,0.00943,1e-05,1.6677]
[1777745204356,46.92,78338.72,5.1,0.00948,1e-05,1.67467]
[1777745210152,46.95,78338.79,5.1,0.00952,1e-05,1.68126]
[1777745215929,46.96,78338.76,5.1,0.00953,1e-05,1.68306]
[1777745218433,46.98,78338.73,5.1,0.00956,1e-05,1.68759]
[1777745218464,46.99,78338.5,5.1,0.00957,1e-05,1.6882]
[1777745224250,46.99,78338.46,5.1,0.00957,1e-05,1.68906]
[1777745229285,46.99,78338.55,5.1,0.00957,1e-05,1.68917]
[1777745232530,46.99,78338.59,5.1,0.00957,1e-05,1.68923]
[1777745233313,46.99,78338.63,5.1,0.00957,1e-05,1.68928]
[1777745238347,47.01,78344.38,5.1,0.00965,1e-05,1.70128]
[1777745243308,47.03,78345.22,5.1,0.00968,1e-05,1.70591]
[1777745243339,47.03,78345.22,5.1,0.00968,1e-05,1.70591]
[1777745249424,47.06,78344.86,5.1,0.00972,1e-05,1.71155]
[1777745254459,47.08,78339.97,5.1,0.0097,1e-05,1.70797]
[1777745260502,47.11,78337.12,5.1,0.00971,1e-05,1.70947]
[1777745265537,47.13,78337.44,5.1,0.00974,1e-05,1.71421]
[1777745270571,47.15,78340.72,5.1,0.00979,1e-05,1.7228]
[1777745275607,47.17,78341.23,5.1,0.00982,1e-05,1.72768]
[1777745277356,47.17,78341.23,5.1,0.00982,1e-05,1.72768]
[1777745277458,47.18,78341.08,5.1,0.00983,1e-05,1.72915]
[1777745283663,47.18,78340.6,5.1,0.00983,1e-05,1.72852]
[1777745288698,47.18,78339.5,5.1,0.00982,1e-05,1.72706]
[1777745294739,47.18,78339.12,5.1,0.00982,1e-05,1.72656]
[1777745299775,47.18,78339.08,5.1,0.00982,1e-05,1.72651]
[1777745311858,47.18,78338.92,5.1,0.00981,1e-05,1.72478]
[1777745316894,47.18,78338.88,5.1,0.00981,1e-05,1.72473]
[1777745321025,47.18,78338.88,5.1,0.00981,1e-05,1.72473]
[1777745321411,47.18,78338.8,5.1,0.00981,1e-05,1.72462]
[1777745327972,47.21,78336.17,5.1,0.00982,1e-05,1.727]
[1777745333006,47.23,78336.07,5.1,0.00985,1e-05,1.731]
[1777745338042,47.25,78340.06,5.1,0.00991,1e-05,1.74036]
[1777745344084,47.27,78340.11,5.1,0.00994,1e-05,1.74524]
[1777745350126,47.3,78337.16,5.1,0.00995,1e-05,1.74607]
[1777745355161,47.32,78335.47,5.1,0.00996,1e-05,1.7478]
[1777745360196,47.34,78338.54,5.1,0.01001,1e-05,1.75582]
[1777745365231,47.36,78338.97,5.1,0.01004,1e-05,1.76026]
[1777745371273,47.38,78336.85,5.1,0.01004,1e-05,1.76048]
[1777745379329,47.41,78336.77,5.1,0.01008,1e-05,1.76647]
[1777745388392,47.44,78337.2,5.1,0.01013,1e-05,1.77379]
[1777745396449,47.47,78336.58,5.1,0.01016,1e-05,1.77886]
[1777745401483,47.49,78333.35,5.1,0.01016,1e-05,1.77818]
[1777745406519,47.5,78331.46,5.1,0.01017,1e-05,1.77929]
[1777745411554,47.52,78331.45,5.1,0.01019,1e-05,1.7829]
[1777745417605,47.54,78335.64,5.1,0.01025,1e-05,1.79285]
[1777745422640,47.56,78340.05,5.1,0.01031,1e-05,1.80227]
[1777745428682,47.58,78339.91,5.1,0.01034,1e-05,1.80619]
[1777745433717,47.6,78339.95,5.1,0.01035,1e-05,1.80807]
[1777745439759,47.62,78339.95,5.1,0.01038,1e-05,1.81212]
[1777745444794,47.63,78337.79,5.1,0.01038,1e-05,1.81254]
[1777745449829,47.65,78336.45,5.1,0.0104,1e-05,1.81474]
[1777745458892,47.68,78336.07,5.1,0.01043,1e-05,1.82019]
[1777745463927,47.7,78334.51,5.1,0.01044,1e-05,1.82134]
[1777745469969,47.72,78333.98,5.1,0.01046,1e-05,1.82452]
[1777745475007,47.73,78334.15,5.1,0.01049,1e-05,1.82797]
[1777745485076,47.76,78334.1,5.1,0.01053,1e-05,1.83424]
[1777745495152,47.79,78333.46,5.1,0.01055,1e-05,1.838]
[1777745500191,47.81,78332.17,5.1,0.01056,1e-05,1.83931]
[1777745505227,47.82,78322.68,5.1,0.0105,1e-05,1.82943]
[1777745511499,47.83,78318.49,5.1,0.01048,1e-05,1.82627]
[1777745517311,47.86,78320.23,5.1,0.01053,1e-05,1.83372]
[1777745522346,47.87,78321.39,5.1,0.01056,1e-05,1.83843]
[1777745527381,47.89,78322.07,5.1,0.01059,1e-05,1.84247]
[1777745534431,47.91,78322.21,5.1,0.01061,1e-05,1.84696]
[1777745539467,47.92,78322.21,5.1,0.01063,1e-05,1.85]
[1777745545509,47.94,78322.25,5.1,0.01066,1e-05,1.85366]
[1777745553565,47.96,78322.29,5.1,0.01068,1e-05,1.85685]
[1777745558600,47.98,78322.38,5.1,0.0107,1e-05,1.85991]
[1777745563635,47.99,78322.21,5.1,0.01072,1e-05,1.86259]
[1777745570684,48.01,78322.09,5.1,0.01075,1e-05,1.86646]
[1777745575720,48.02,78327.33,5.1,0.01081,1e-05,1.87659]
[1777745580754,48.04,78328.46,5.1,0.01084,1e-05,1.88093]
[1777745585789,48.05,78327.06,5.1,0.01085,1e-05,1.88173]
[1777745591831,48.07,78327.35,5.1,0.01087,1e-05,1.88539]
[1777745597873,48.08,78324.94,5.1,0.01087,1e-05,1.88527]
[1777745606936,48.1,78325.19,5.1,0.0109,1e-05,1.89043]
[1777745609463,48.1,78325.19,5.1,0.0109,1e-05,1.89043]
[1777745609565,48.11,78325.19,5.1,0.01091,1e-05,1.89202]
[1777745617243,48.11,78325.19,5.1,0.01091,1e-05,1.89202]
[1777745617344,48.11,78325.19,5.1,0.01091,1e-05,1.8904]
[1777745623047,48.13,78324.78,5.1,0.01092,1e-05,1.893]
[1777745628082,48.14,78324.56,5.1,0.01094,1e-05,1.89532]
[1777745634437,48.15,78324.73,5.1,0.01095,1e-05,1.89764]
[1777745634539,48.15,78324.73,5.1,0.01096,1e-05,1.89867]
[1777745637598,48.15,78320.4,5.1,0.01092,1e-05,1.89262]
[1777745637669,48.15,78319.38,5.1,0.01091,1e-05,1.8912]
[1777745643188,48.17,78320.18,5.1,0.01094,1e-05,1.89547]
[1777745651243,48.19,78319.87,5.1,0.01096,1e-05,1.89917]
[1777745657285,48.2,78319.91,5.1,0.01098,1e-05,1.9023]
[1777745671384,48.24,78319.96,5.1,0.01102,1e-05,1.90777]
[1777745676419,48.25,78319.11,5.1,0.01103,1e-05,1.90907]
[1777745681454,48.26,78319.48,5.1,0.01105,1e-05,1.91206]
[1777745690517,48.28,78319.51,5.1,0.01108,1e-05,1.91648]
[1777745695552,48.29,78319.37,5.1,0.0111,1e-05,1.91868]
[1777745701594,48.31,78319.39,5.1,0.01111,1e-05,1.92156]
[1777745706629,48.32,78313.88,5.1,0.01108,1e-05,1.91616]
[1777745708445,48.32,78313.65,5.1,0.01108,1e-05,1.91632]
[1777745708547,48.32,78313.65,5.1,0.01108,1e-05,1.9168]
[1777745711565,48.32,78311.93,5.1,0.01107,1e-05,1.91439]
[1777745711664,48.32,78312.04,5.1,0.01107,1e-05,1.91454]
[1777745716699,48.33,78311.87,5.1,0.01108,1e-05,1.91671]
[1777745721734,48.34,78311.79,5.1,0.0111,1e-05,1.91899]
[1777745731804,48.37,78312.14,5.1,0.01112,1e-05,1.92255]
[1777745741875,48.39,78312.14,5.1,0.01116,1e-05,1.92719]
[1777745746910,48.4,78312.19,5.1,0.01117,1e-05,1.92956]
[1777745751945,48.41,78313.98,5.1,0.0112,1e-05,1.93434]
[1777745756980,48.42,78314.91,5.1,0.01123,1e-05,1.93787]
[1777745762015,48.43,78318.46,5.1,0.01127,1e-05,1.94507]
[1777745767049,48.44,78318.57,5.1,0.01129,1e-05,1.94733]
[1777745772085,48.45,78318.41,5.1,0.0113,1e-05,1.94916]
[1777745778268,48.45,78318.37,5.1,0.0113,1e-05,1.94952]
[1777745786182,48.48,78318.38,5.1,0.01134,1e-05,1.95514]
[1777745791218,48.49,78318.76,5.1,0.01135,1e-05,1.95597]
[1777745796253,48.5,78319.11,5.1,0.01136,1e-05,1.9584]
[1777745801288,48.5,78325.89,5.1,0.01144,1e-05,1.96996]
[1777745806323,48.51,78325.11,5.1,0.01144,1e-05,1.97068]
[1777745813372,48.53,78325.37,5.1,0.01146,1e-05,1.97359]
[1777745818407,48.53,78324.64,5.1,0.01147,1e-05,1.97433]
[1777745824449,48.54,78324.9,5.1,0.01149,1e-05,1.97684]
[1777745831498,48.55,78325.81,5.1,0.01151,1e-05,1.98058]
[1777745836533,48.56,78325.74,5.1,0.01152,1e-05,1.98221]
[1777745843582,48.57,78325.6,5.1,0.01154,1e-05,1.98441]
[1777745852192,48.57,78325.6,5.1,0.01154,1e-05,1.98441]
[1777745858687,48.6,78325.67,5.1,0.01156,1e-05,1.98792]
[1777745871777,48.62,78325.83,5.1,0.01159,1e-05,1.99248]
[1777745876813,48.63,78336.24,5.1,0.0117,1e-05,2.00915]
[1777745881849,48.63,78339.65,5.1,0.01174,1e-05,2.01557]
[1777745888897,48.64,78341.08,5.1,0.01177,1e-05,2.01964]
[1777745893933,48.65,78338.24,5.1,0.01175,1e-05,2.01691]
[1777745898968,48.65,78339.14,5.1,0.01177,1e-05,2.01965]
[1777745905010,48.66,78340.36,5.1,0.0118,1e-05,2.02313]
[1777745910045,48.67,78344.19,5.1,0.01184,1e-05,2.03013]
[1777745915080,48.68,78357.22,5.1,0.01197,1e-05,2.04887]
[1777745921121,48.68,78363.9,5.1,0.01204,1e-05,2.06011]
[1777745926157,48.69,78371.97,5.1,0.01213,1e-05,2.07316]
[1777745932199,48.69,78372.12,5.1,0.01214,1e-05,2.07454]
[1777745937233,48.7,78372.02,5.1,0.01214,1e-05,2.07534]
[1777745942269,48.7,78371.39,5.1,0.01214,1e-05,2.07532]
[1777745950325,48.71,78371.47,5.1,0.01216,1e-05,2.07708]
[1777745955974,48.71,78372.2,5.1,0.01217,1e-05,2.07887]
[1777745961401,48.72,78373.5,5.1,0.01219,1e-05,2.08199]
[1777745968451,48.72,78373.19,5.1,0.01219,1e-05,2.08267]
[1777745973492,48.73,78360.16,5.1,0.01206,1e-05,2.06249]
[1777745978527,48.73,78358.28,5.1,0.01205,1e-05,2.06069]
[1777745983561,48.73,78359.27,5.1,0.01207,1e-05,2.06313]
[1777745989604,48.74,78359.76,5.1,0.01208,1e-05,2.06501]
[1777745994639,48.74,78359.58,5.1,0.01208,1e-05,2.06571]
[1777745999673,48.75,78363.51,5.1,0.01213,1e-05,2.07248]
[1777746010751,48.76,78363.83,5.1,0.01214,1e-05,2.07496]
[1777746019412,48.76,78363.83,5.1,0.01215,1e-05,2.07552]
[1777746025862,48.77,78363.83,5.1,0.01216,1e-05,2.07774]
[1777746031904,48.78,78363.87,5.1,0.01216,1e-05,2.07719]
[1777746037946,48.78,78363.55,5.1,0.01217,1e-05,2.07784]
[1777746046002,48.79,78366.08,5.1,0.0122,1e-05,2.0831]
[1777746051039,48.79,78371.2,5.1,0.01226,1e-05,2.0916]
[1777746056074,48.79,78372.23,5.1,0.01227,1e-05,2.09396]
[1777746061109,48.8,78374.27,5.1,0.0123,1e-05,2.09779]
[1777746066144,48.8,78376.13,5.1,0.01232,1e-05,2.10128]
[1777746071179,48.8,78380.41,5.1,0.01237,1e-05,2.10839]
[1777746076214,48.81,78381.92,5.1,0.01239,1e-05,2.11125]
[1777746081262,48.81,78387.62,5.1,0.01245,1e-05,2.12035]
[1777746086298,48.81,78388.29,5.1,0.01246,1e-05,2.12184]
[1777746093347,48.81,78388.27,5.1,0.01245,1e-05,2.12069]
[1777746102392,48.82,78388.33,5.1,0.01246,1e-05,2.12114]
[1777746108454,48.82,78383.48,5.1,0.01241,1e-05,2.11481]
[1777746114496,48.82,78381.94,5.1,0.0124,1e-05,2.11318]
[1777746120538,48.83,78373.15,5.1,0.01232,1e-05,2.10057]
[1777746126579,48.83,78369.28,5.1,0.01229,1e-05,2.0955]
[1777746136650,48.83,78369.85,5.1,0.0123,1e-05,2.09754]
[1777746141685,48.84,78378.63,5.1,0.01239,1e-05,2.11126]
[1777746146720,48.84,78379.32,5.1,0.0124,1e-05,2.11272]
[1777746152762,48.84,78379.94,5.1,0.0124,1e-05,2.11242]
[1777746158804,48.84,78379.76,5.1,0.0124,1e-05,2.11268]
[1777746164847,48.85,78380.06,5.1,0.01241,1e-05,2.11367]
[1777746169882,48.85,78380.17,5.1,0.01241,1e-05,2.11429]
[1777746175924,48.85,78380.18,5.1,0.01242,1e-05,2.11486]
[1777746185994,48.86,78381.2,5.1,0.01243,1e-05,2.11731]
[1777746194050,48.86,78381.44,5.1,0.01244,1e-05,2.11838]
[1777746199087,48.86,78381.47,5.1,0.01244,1e-05,2.11887]
[1777746210164,48.86,78381.66,5.1,0.01245,1e-05,2.12013]
[1777746220234,48.87,78381.53,5.1,0.01245,1e-05,2.11907]
[1777746226276,48.87,78381.54,5.1,0.01245,1e-05,2.11964]
[1777746231311,48.87,78381.93,5.1,0.01246,1e-05,2.12069]
[1777746239378,48.88,78381.86,5.1,0.01246,1e-05,2.12131]
[1777746244413,48.88,78381.06,5.1,0.01246,1e-05,2.12057]
[1777746250835,48.88,78381.2,5.1,0.01246,1e-05,2.12115]
[1777746256496,48.88,78381.59,5.1,0.01247,1e-05,2.12247]
[1777746265560,48.89,78381.38,5.1,0.01247,1e-05,2.12296]
[1777746274622,48.89,78380.26,5.1,0.01246,1e-05,2.12031]
[1777746279658,48.89,78367.53,5.1,0.01233,1e-05,2.10165]
[1777746285700,48.9,78366.56,5.1,0.01233,1e-05,2.10105]
[1777746292749,48.9,78363.32,5.1,0.0123,1e-05,2.0971]
[1777746297784,48.9,78363.22,5.1,0.01231,1e-05,2.09763]
[1777746302819,48.91,78363.65,5.1,0.01232,1e-05,2.09894]
[1777746313896,48.91,78362.31,5.1,0.01231,1e-05,2.09839]
[1777746323893,48.91,78362.31,5.1,0.01231,1e-05,2.09839]
[1777746332022,48.92,78363.95,5.1,0.01234,1e-05,2.10152]
[1777746337057,48.93,78366.12,5.1,0.01236,1e-05,2.10546]
[1777746351155,48.94,78371.56,5.1,0.01243,1e-05,2.11543]
[1777746356190,48.94,78369.79,5.1,0.01241,1e-05,2.11341]
[1777746362232,48.94,78369.79,5.1,0.01242,1e-05,2.11418]
[1777746371295,48.95,78370.33,5.1,0.01243,1e-05,2.11613]
[1777746379351,48.95,78370.4,5.1,0.01244,1e-05,2.1172]
[1777746385393,48.95,78371.01,5.1,0.01245,1e-05,2.11883]
[1777746392442,48.96,78370.83,5.1,0.01245,1e-05,2.11762]
[1777746399491,48.96,78370.75,5.1,0.01245,1e-05,2.11832]
[1777746404526,48.96,78370.62,5.1,0.01245,1e-05,2.11871]
[1777746409561,48.97,78370.61,5.1,0.01246,1e-05,2.11928]
[1777746415603,48.97,78370.68,5.1,0.01246,1e-05,2.12007]
[1777746421645,48.97,78368.62,5.1,0.01245,1e-05,2.11765]
[1777746429701,48.98,78367.1,5.1,0.01244,1e-05,2.1163]
[1777746434736,48.98,78367.15,5.1,0.01244,1e-05,2.11696]
[1777746448834,48.99,78367.24,5.1,0.01245,1e-05,2.1188]
[1777746455886,48.99,78367.27,5.1,0.01245,1e-05,2.11785]
[1777746461029,48.99,78367.73,5.1,0.01246,1e-05,2.11898]
[1777746466963,49.0,78366.72,5.1,0.01245,1e-05,2.11823]
[1777746471998,49.0,78368.38,5.1,0.01247,1e-05,2.12127]
[1777746477033,49.0,78369.47,5.1,0.01249,1e-05,2.12342]
[1777746482068,49.0,78369.82,5.1,0.01249,1e-05,2.12444]
[1777746489117,49.01,78369.92,5.1,0.0125,1e-05,2.12529]
[1777746494152,49.01,78368.06,5.1,0.01248,1e-05,2.12297]
[1777746502207,49.01,78368.04,5.1,0.01249,1e-05,2.12375]
[1777746512278,49.02,78368.04,5.1,0.01249,1e-05,2.12298]
[1777746521932,49.02,78367.74,5.1,0.01248,1e-05,2.12283]
[1777746531410,49.03,78367.79,5.1,0.0125,1e-05,2.12448]
[1777746538460,49.03,78367.98,5.1,0.0125,1e-05,2.12544]
[1777746543496,49.03,78370.43,5.1,0.01253,1e-05,2.12959]
[1777746548531,49.03,78370.18,5.1,0.01253,1e-05,2.12965]
[1777746558601,49.04,78370.61,5.1,0.01254,1e-05,2.13118]
[1777746566657,49.04,78370.41,5.1,0.01254,1e-05,2.13156]
[1777746575719,49.04,78370.41,5.1,0.01254,1e-05,2.13057]
[1777746580755,49.05,78370.6,5.1,0.01254,1e-05,2.1313]
[1777746585790,49.05,78387.22,5.1,0.01271,1e-05,2.15683]
[1777746592839,49.05,78387.33,5.1,0.01272,1e-05,2.15729]
[1777746600895,49.05,78387.04,5.1,0.01272,1e-05,2.15715]
[1777746609959,49.05,78387.0,5.1,0.01272,1e-05,2.15738]
[1777746617007,49.05,78386.92,5.1,0.01272,1e-05,2.15746]
[1777746624057,49.05,78386.88,5.1,0.01272,1e-05,2.15755]
[1777746632113,49.05,78387.45,5.1,0.01272,1e-05,2.15677]
[1777746637148,49.05,78390.02,5.1,0.01274,1e-05,2.16076]
[1777746642183,49.05,78390.48,5.1,0.01275,1e-05,2.1615]
[1777746648226,49.05,78392.64,5.1,0.01277,1e-05,2.16481]
[1777746655275,49.05,78392.75,5.1,0.01277,1e-05,2.16498]
[1777746660310,49.05,78392.71,5.1,0.01277,1e-05,2.16492]
[1777746666041,49.05,78392.75,5.1,0.01277,1e-05,2.16498]
[1777746671387,49.05,78392.75,5.1,0.01277,1e-05,2.16499]
[1777746676422,49.05,78392.82,5.1,0.01277,1e-05,2.1651]
[1777746681457,49.05,78392.82,5.1,0.01277,1e-05,2.1651]
[1777746695554,49.05,78392.86,5.1,0.01276,1e-05,2.16339]
[1777746702604,49.05,78392.95,5.1,0.01276,1e-05,2.16355]
[1777746711667,49.05,78393.33,5.1,0.01277,1e-05,2.16416]
[1777746717709,49.05,78401.29,5.1,0.01285,1e-05,2.17636]
[1777746724757,49.05,78414.85,5.1,0.01299,1e-05,2.19694]
[1777746729793,49.05,78423.93,5.1,0.01308,1e-05,2.21078]
[1777746734828,49.05,78433.79,5.1,0.01318,1e-05,2.22574]
[1777746739863,49.05,78434.31,5.1,0.01318,1e-05,2.22608]
[1777746744897,49.05,78434.29,5.1,0.01318,1e-05,2.22564]
[1777746749933,49.04,78433.52,5.1,0.01317,1e-05,2.22404]
[1777746754968,49.04,78433.62,5.1,0.01316,1e-05,2.22198]
[1777746760007,49.04,78433.62,5.1,0.01315,1e-05,2.22161]
[1777746765038,49.04,78433.73,5.1,0.01315,1e-05,2.22141]
[1777746777122,49.04,78433.69,5.1,0.01315,1e-05,2.22047]
[1777746782157,49.03,78433.64,5.1,0.01314,1e-05,2.21987]
[1777746789205,49.03,78435.68,5.1,0.01316,1e-05,2.22239]
[1777746794688,49.03,78436.04,5.1,0.01316,1e-05,2.22254]
[1777746800283,49.03,78436.47,5.1,0.01316,1e-05,2.22247]
[1777746805317,49.02,78436.26,5.1,0.01315,1e-05,2.2216]
[1777746810353,49.02,78439.01,5.1,0.01318,1e-05,2.22534]
[1777746815388,49.02,78444.56,5.1,0.01322,1e-05,2.23153]
[1777746821430,49.01,78444.87,5.1,0.01322,1e-05,2.23126]
[1777746826468,49.01,78445.02,5.1,0.01322,1e-05,2.23086]
[1777746831502,49.01,78444.21,5.1,0.0132,1e-05,2.22896]
[1777746836537,49.01,78444.23,5.1,0.0132,1e-05,2.22837]
[1777746841573,49.0,78444.83,5.1,0.0132,1e-05,2.22869]
[1777746846608,49.0,78444.48,5.1,0.01319,1e-05,2.22752]
[1777746851643,49.0,78444.39,5.1,0.01319,1e-05,2.22676]
[1777746856678,49.0,78439.98,5.1,0.01314,1e-05,2.21925]
[1777746861713,48.99,78436.35,5.1,0.0131,1e-05,2.21307]
[1777746866748,48.99,78435.05,5.1,0.01308,1e-05,2.21056]
[1777746871783,48.99,78435.16,5.1,0.01307,1e-05,2.20844]
[1777746879842,48.99,78436.1,5.1,0.01307,1e-05,2.20915]
[1777746885883,48.98,78435.88,5.1,0.01307,1e-05,2.20824]
[1777746891925,48.98,78435.51,5.1,0.01306,1e-05,2.2071]
[1777746896960,48.98,78435.59,5.1,0.01306,1e-05,2.20677]
[1777746901998,48.98,78436.86,5.1,0.01307,1e-05,2.20828]
[1777746910994,48.97,78436.83,5.1,0.01306,1e-05,2.20795]
[1777746917106,48.97,78436.62,5.1,0.01305,1e-05,2.20652]
[1777746923148,48.97,78436.24,5.1,0.01305,1e-05,2.20539]
[1777746929190,48.97,78435.56,5.1,0.01304,1e-05,2.20382]
[1777746935232,48.96,78435.77,5.1,0.01302,1e-05,2.20183]
[1777746940267,48.96,78436.36,5.1,0.01303,1e-05,2.20234]
[1777746945302,48.96,78436.61,5.1,0.01303,1e-05,2.20232]
[1777746951344,48.96,78436.45,5.1,0.01302,1e-05,2.2015]
[1777746956379,48.96,78435.85,5.1,0.01301,1e-05,2.20017]
[1777746964437,48.95,78442.56,5.1,0.01308,1e-05,2.20997]
[1777746969472,48.95,78442.81,5.1,0.01308,1e-05,2.20988]
[1777746980549,48.95,78442.84,5.1,0.01307,1e-05,2.20889]
[1777746986590,48.94,78442.77,5.1,0.01307,1e-05,2.20823]
[1777746992633,48.94,78443.06,5.1,0.01306,1e-05,2.20633]
[1777746997909,48.94,78443.02,5.1,0.01305,1e-05,2.20592]
[1777747004717,48.94,78442.86,5.1,0.01305,1e-05,2.20499]
[1777747009752,48.93,78441.82,5.1,0.01303,1e-05,2.20296]
[1777747018815,48.93,78441.43,5.1,0.01302,1e-05,2.20163]
[1777747024856,48.93,78441.62,5.1,0.01302,1e-05,2.20146]
[1777747029892,48.93,78441.66,5.1,0.01302,1e-05,2.20113]
[1777747037948,48.93,78436.26,5.1,0.01296,1e-05,2.19221]
[1777747043326,48.92,78435.01,5.1,0.01295,1e-05,2.19011]
[1777747049025,48.92,78435.87,5.1,0.01295,1e-05,2.19104]
[1777747057081,48.92,78435.55,5.1,0.01294,1e-05,2.18836]
[1777747064130,48.92,78434.15,5.1,0.01292,1e-05,2.18588]
[1777747074199,48.92,78434.61,5.1,0.01292,1e-05,2.18621]
[1777747080242,48.92,78434.88,5.1,0.01292,1e-05,2.1864]
[1777747086288,48.92,78435.68,5.1,0.01293,1e-05,2.18741]
[1777747091324,48.92,78435.53,5.1,0.01293,1e-05,2.18698]
[1777747098372,48.91,78436.1,5.1,0.01293,1e-05,2.1876]
[1777747105420,48.91,78435.97,5.1,0.01293,1e-05,2.18714]
[1777747110456,48.91,78436.02,5.1,0.01293,1e-05,2.18703]
[1777747119518,48.91,78435.93,5.1,0.01291,1e-05,2.18475]
[1777747124554,48.91,78435.74,5.1,0.01291,1e-05,2.1843]
[1777747133616,48.91,78435.55,5.1,0.01291,1e-05,2.18372]
[1777747139659,48.91,78435.49,5.1,0.01291,1e-05,2.18345]
[1777747145789,48.91,78435.54,5.1,0.01291,1e-05,2.18343]
[1777747151743,48.91,78434.71,5.1,0.01289,1e-05,2.18189]
[1777747156778,48.91,78421.23,5.1,0.01276,1e-05,2.16109]
[1777747162412,48.91,78421.57,5.1,0.01276,1e-05,2.16167]
[1777747167865,48.91,78420.85,5.1,0.01275,1e-05,2.16069]
[1777747172900,48.91,78421.54,5.1,0.01275,1e-05,2.16007]
[1777747179041,48.91,78421.54,5.1,0.01275,1e-05,2.16018]
[1777747185991,48.91,78421.49,5.1,0.01275,1e-05,2.16038]
[1777747191028,48.91,78420.67,5.1,0.01275,1e-05,2.1593]
[1777747196073,48.91,78419.23,5.1,0.01273,1e-05,2.15727]
[1777747201108,48.91,78417.67,5.1,0.01272,1e-05,2.15506]
[1777747206143,48.91,78418.93,5.1,0.01273,1e-05,2.15717]
[1777747211178,48.91,78418.42,5.1,0.01273,1e-05,2.15655]
[1777747219234,48.91,78418.39,5.1,0.01273,1e-05,2.15676]
[1777747229304,48.91,78418.39,5.1,0.01273,1e-05,2.15703]
[1777747239374,48.92,78418.39,5.1,0.01272,1e-05,2.15547]
[1777747244409,48.92,78418.67,5.1,0.01272,1e-05,2.156]
[1777747250451,48.92,78418.7,5.1,0.01273,1e-05,2.15617]
[1777747260521,48.92,78415.72,5.1,0.0127,1e-05,2.1518]
[1777747265556,48.92,78415.76,5.1,0.0127,1e-05,2.15198]
[1777747274619,48.92,78415.07,5.1,0.01269,1e-05,2.15113]
[1777747279654,48.92,78425.79,5.1,0.0128,1e-05,2.16764]
[1777747284689,48.92,78426.22,5.1,0.01281,1e-05,2.16827]
[1777747289724,48.92,78425.05,5.1,0.0128,1e-05,2.16644]
[1777747294758,48.92,78414.9,5.1,0.01268,1e-05,2.14913]
[1777747299794,48.92,78415.27,5.1,0.01269,1e-05,2.14984]
[1777747304829,48.92,78415.2,5.1,0.01269,1e-05,2.14987]
[1777747310871,48.92,78414.19,5.1,0.01268,1e-05,2.14852]
[1777747318927,48.92,78414.6,5.1,0.01268,1e-05,2.1494]
[1777747323962,48.92,78413.9,5.1,0.01268,1e-05,2.14849]
[1777747328997,48.92,78414.0,5.1,0.01268,1e-05,2.1488]
[1777747343098,48.93,78414.0,5.1,0.01268,1e-05,2.14923]
[1777747348132,48.93,78413.57,5.1,0.01268,1e-05,2.14874]
[1777747354177,48.93,78413.53,5.1,0.01267,1e-05,2.1471]
[1777747361253,48.93,78413.46,5.1,0.01267,1e-05,2.14725]
[1777747366288,48.93,78413.64,5.1,0.01267,1e-05,2.14772]
[1777747371325,48.93,78413.08,5.1,0.01267,1e-05,2.14705]
[1777747376360,48.93,78410.15,5.1,0.01264,1e-05,2.14281]
[1777747384416,48.93,78409.87,5.1,0.01264,1e-05,2.14274]
[1777747389451,48.93,78408.44,5.1,0.01263,1e-05,2.14078]
[1777747395493,48.94,78407.41,5.1,0.01262,1e-05,2.13949]
[1777747402542,48.94,78407.77,5.1,0.01262,1e-05,2.14039]
[1777747409590,48.94,78407.8,5.1,0.01263,1e-05,2.14077]
[1777747416640,48.94,78407.62,5.1,0.01262,1e-05,2.13905]
[1777747423688,48.94,78407.42,5.1,0.01262,1e-05,2.13911]
[1777747433759,48.94,78407.42,5.1,0.01262,1e-05,2.13962]
[1777747440808,48.95,78407.45,5.1,0.01262,1e-05,2.14001]
[1777747445842,48.95,78408.79,5.1,0.01264,1e-05,2.14234]
[1777747451885,48.95,78408.88,5.1,0.01264,1e-05,2.1428]
[1777747456920,48.95,78408.71,5.1,0.01264,1e-05,2.14283]
[1777747461959,48.95,78410.17,5.1,0.01266,1e-05,2.14536]
[1777747469008,48.95,78410.53,5.1,0.01267,1e-05,2.14631]
[1777747477064,48.95,78409.88,5.1,0.01265,1e-05,2.14405]
[1777747483106,48.96,78410.42,5.1,0.01266,1e-05,2.14529]
[1777747491161,48.96,78409.51,5.1,0.01266,1e-05,2.14448]
[1777747500225,48.96,78409.52,5.1,0.01266,1e-05,2.14517]
[1777747506267,48.96,78408.86,5.1,0.01266,1e-05,2.14461]
[1777747517503,48.97,78408.9,5.1,0.01266,1e-05,2.14495]
[1777747526410,48.97,78407.9,5.1,0.01266,1e-05,2.14448]
[1777747533459,48.97,78407.05,5.1,0.01264,1e-05,2.14181]
[1777747538495,48.97,78407.3,5.1,0.01264,1e-05,2.14247]
[1777747543534,48.97,78407.27,5.1,0.01265,1e-05,2.14268]
[1777747550583,48.98,78407.21,5.1,0.01265,1e-05,2.14295]
[1777747556625,48.98,78407.23,5.1,0.01265,1e-05,2.14327]
[1777747561659,48.98,78407.2,5.1,0.01265,1e-05,2.14347]
[1777747566695,48.98,78411.86,5.1,0.0127,1e-05,2.15078]
[1777747571730,48.98,78425.04,5.1,0.01284,1e-05,2.17106]
[1777747576865,48.98,78432.87,5.1,0.01292,1e-05,2.18307]
[1777747583478,48.98,78432.98,5.1,0.01292,1e-05,2.18316]
[1777747587899,48.98,78432.8,5.1,0.01292,1e-05,2.18282]
[1777747594892,48.98,78432.16,5.1,0.0129,1e-05,2.18]
[1777747599925,48.98,78432.13,5.1,0.0129,1e-05,2.17993]
[1777747612012,48.98,78432.28,5.1,0.0129,1e-05,2.17998]
[1777747618054,48.98,78427.14,5.1,0.01284,1e-05,2.17194]
[1777747623089,48.98,78431.91,5.1,0.01289,1e-05,2.17923]
[1777747628125,48.98,78434.95,5.1,0.01292,1e-05,2.18377]
[1777747633160,48.98,78435.04,5.1,0.01292,1e-05,2.18375]
[1777747640209,48.97,78434.75,5.1,0.01292,1e-05,2.18308]
[1777747646251,48.97,78435.87,5.1,0.01293,1e-05,2.18462]
[1777747651977,48.97,78435.87,5.1,0.01293,1e-05,2.18449]
[1777747660349,48.97,78435.9,5.1,0.01292,1e-05,2.18245]
[1777747667754,48.97,78435.94,5.1,0.01292,1e-05,2.1825]
[1777747675122,48.97,78435.94,5.1,0.01292,1e-05,2.18233]
[1777747681498,48.97,78436.01,5.1,0.01292,1e-05,2.18239]
[1777747686533,48.97,78439.32,5.1,0.01295,1e-05,2.18752]
[1777747691568,48.97,78439.75,5.1,0.01296,1e-05,2.18818]
[1777747698539,48.97,78439.75,5.1,0.01296,1e-05,2.18819]
[1777747707681,48.97,78439.21,5.1,0.01295,1e-05,2.18744]
[1777747712716,48.97,78439.1,5.1,0.01294,1e-05,2.18554]
[1777747717751,48.97,78438.58,5.1,0.01293,1e-05,2.18484]
[1777747722786,48.97,78439.04,5.1,0.01294,1e-05,2.18566]
[1777747727821,48.97,78438.01,5.1,0.01293,1e-05,2.18419]
[1777747732855,48.97,78436.95,5.1,0.01292,1e-05,2.18269]
[1777747741919,48.98,78436.6,5.1,0.01292,1e-05,2.1824]
[1777747750982,48.98,78436.78,5.1,0.01292,1e-05,2.18295]
[1777747758031,48.98,78436.95,5.1,0.01292,1e-05,2.18341]
[1777747766087,48.98,78437.08,5.1,0.01293,1e-05,2.1838]
[1777747772129,48.98,78436.53,5.1,0.01291,1e-05,2.18128]
[1777747781192,48.98,78437.9,5.1,0.01293,1e-05,2.18358]
[1777747793275,48.98,78437.34,5.1,0.01292,1e-05,2.18289]
[1777747801332,48.98,78437.72,5.1,0.01293,1e-05,2.18351]
[1777747807373,48.98,78438.23,5.1,0.01293,1e-05,2.18427]
[1777747813416,48.98,78438.33,5.1,0.01293,1e-05,2.18441]
[1777747818451,48.98,78438.43,5.1,0.01293,1e-05,2.18455]
[1777747823486,48.98,78441.01,5.1,0.01296,1e-05,2.18853]
[1777747831542,48.98,78441.23,5.1,0.01295,1e-05,2.18703]
[1777747836577,48.98,78450.32,5.1,0.01305,1e-05,2.20102]
[1777747842618,48.98,78450.46,5.1,0.01305,1e-05,2.20104]
[1777747848661,48.98,78450.42,5.1,0.01305,1e-05,2.20075]
[1777747856717,48.98,78450.26,5.1,0.01304,1e-05,2.20016]
[1777747861755,48.98,78448.97,5.1,0.01303,1e-05,2.19794]
[1777747866788,48.97,78449.18,5.1,0.01303,1e-05,2.19805]
[1777747876858,48.97,78449.18,5.1,0.01302,1e-05,2.19762]
[1777747881893,48.97,78449.08,5.1,0.01302,1e-05,2.19724]
[1777747886928,48.97,78449.79,5.1,0.01303,1e-05,2.19812]
[1777747891963,48.97,78449.59,5.1,0.01301,1e-05,2.19576]
[1777747899012,48.97,78449.55,5.1,0.01301,1e-05,2.1954]
[1777747908075,48.97,78449.66,5.1,0.01301,1e-05,2.19518]
[1777747913110,48.97,78449.45,5.1,0.01301,1e-05,2.19464]
[1777747918146,48.96,78449.62,5.1,0.01301,1e-05,2.19469]
[1777747924187,48.96,78449.82,5.1,0.01301,1e-05,2.19475]
[1777747930228,48.96,78449.36,5.1,0.013,1e-05,2.19378]
[1777747936271,48.96,78447.74,5.1,0.01298,1e-05,2.19103]
[1777747941306,48.96,78443.87,5.1,0.01294,1e-05,2.18488]
[1777747946341,48.96,78444.73,5.1,0.01295,1e-05,2.18607]
[1777747951599,48.96,78444.8,5.1,0.01295,1e-05,2.18601]
[1777747957418,48.96,78445.15,5.1,0.01294,1e-05,2.18452]
[1777747962453,48.96,78445.19,5.1,0.01294,1e-05,2.18442]
[1777747967488,48.96,78449.46,5.1,0.01298,1e-05,2.1908]
[1777747975544,48.95,78449.07,5.1,0.01297,1e-05,2.18983]
[1777747980579,48.95,78449.0,5.1,0.01297,1e-05,2.1895]
[1777747990649,48.95,78449.11,5.1,0.01297,1e-05,2.18924]
[1777747997698,48.95,78449.18,5.1,0.01297,1e-05,2.18905]
[1777748002733,48.95,78450.64,5.1,0.01298,1e-05,2.19109]
[1777748007769,48.95,78462.32,5.1,0.0131,1e-05,2.20895]
[1777748012803,48.95,78469.86,5.1,0.01317,1e-05,2.21847]
[1777748017839,48.94,78471.5,5.1,0.01318,1e-05,2.2206]
[1777748022874,48.94,78477.39,5.1,0.01324,1e-05,2.22938]
[1777748027909,48.94,78474.59,5.1,0.01321,1e-05,2.2245]
[1777748032945,48.94,78474.51,5.1,0.01321,1e-05,2.22396]
[1777748037982,48.94,78471.8,5.1,0.01317,1e-05,2.21932]
[1777748044026,48.93,78470.0,5.1,0.01315,1e-05,2.2161]
[1777748053089,48.93,78469.47,5.1,0.01314,1e-05,2.2147]
[1777748061146,48.93,78470.08,5.1,0.01315,1e-05,2.21516]
[1777748071216,48.93,78470.08,5.1,0.01313,1e-05,2.21273]
[1777748080279,48.93,78469.93,5.1,0.01313,1e-05,2.21198]
[1777748088334,48.92,78470.72,5.1,0.01313,1e-05,2.21277]
[1777748094377,48.92,78470.76,5.1,0.01313,1e-05,2.2125]
[1777748102433,48.92,78470.97,5.1,0.01313,1e-05,2.21237]
[1777748109482,48.92,78471.11,5.1,0.01313,1e-05,2.21213]
[1777748114517,48.92,78468.64,5.1,0.0131,1e-05,2.20783]
[1777748119552,48.91,78460.85,5.1,0.01301,1e-05,2.19541]
[1777748124588,48.91,78460.92,5.1,0.01301,1e-05,2.19526]
[1777748129623,48.91,78463.73,5.1,0.01304,1e-05,2.19937]
[1777748135400,48.91,78463.79,5.1,0.01303,1e-05,2.19749]
[1777748141707,48.91,78464.64,5.1,0.01304,1e-05,2.19834]
[1777748146742,48.91,78464.6,5.1,0.01303,1e-05,2.19802]
[1777748151778,48.91,78464.79,5.1,0.01303,1e-05,2.19807]
[1777748161847,48.91,78464.44,5.1,0.01303,1e-05,2.19704]
[1777748166883,48.9,78464.31,5.1,0.01302,1e-05,2.19661]
[1777748172124,48.9,78464.13,5.1,0.01302,1e-05,2.19624]
[1777748178967,48.9,78464.13,5.1,0.01302,1e-05,2.19581]
[1777748189037,48.9,78464.1,5.1,0.01302,1e-05,2.19534]
[1777748195079,48.9,78470.68,5.1,0.01307,1e-05,2.20348]
[1777748200114,48.9,78470.86,5.1,0.01307,1e-05,2.20349]
[1777748207164,48.9,78469.58,5.1,0.01306,1e-05,2.20114]
[1777748212199,48.89,78473.83,5.1,0.0131,1e-05,2.2075]
[1777748219248,48.89,78473.31,5.1,0.01309,1e-05,2.20633]
[1777748224282,48.89,78472.22,5.1,0.01308,1e-05,2.20439]
[1777748230325,48.89,78473.48,5.1,0.01309,1e-05,2.20608]
[1777748235360,48.89,78474.23,5.1,0.0131,1e-05,2.20703]
[1777748240395,48.89,78474.15,5.1,0.01309,1e-05,2.20668]
[1777748248451,48.89,78474.1,5.1,0.01309,1e-05,2.20627]
[1777748254494,48.89,78473.94,5.1,0.01308,1e-05,2.20396]
[1777748260536,48.89,78474.07,5.1,0.01308,1e-05,2.20394]
[1777748271613,48.88,78474.01,5.1,0.01307,1e-05,2.20346]
[1777748276648,48.88,78473.55,5.1,0.01307,1e-05,2.20258]
[1777748281683,48.88,78473.59,5.1,0.01307,1e-05,2.20248]
[1777748286718,48.88,78473.19,5.1,0.01306,1e-05,2.20171]
[1777748292760,48.88,78472.81,5.1,0.01306,1e-05,2.20091]
[1777748297795,48.88,78472.85,5.1,0.01306,1e-05,2.20083]
[1777748302830,48.88,78472.67,5.1,0.01305,1e-05,2.2004]
[1777748308566,48.88,78472.78,5.1,0.01305,1e-05,2.20045]
[1777748313907,48.88,78472.78,5.1,0.01304,1e-05,2.19843]
[1777748319289,48.88,78472.64,5.1,0.01304,1e-05,2.19816]
[1777748324983,48.88,78461.69,5.1,0.01292,1e-05,2.18097]
[1777748335055,48.88,78461.01,5.1,0.01292,1e-05,2.17997]
[1777748341097,48.88,78461.09,5.1,0.01292,1e-05,2.18011]
[1777748346132,48.88,78461.02,5.1,0.01292,1e-05,2.18]
[1777748352174,48.88,78461.14,5.1,0.01292,1e-05,2.18017]
[1777748358215,48.88,78460.87,5.1,0.01292,1e-05,2.17972]
[1777748370140,48.88,78460.83,5.1,0.01291,1e-05,2.17964]
[1777748378356,48.88,78460.59,5.1,0.0129,1e-05,2.17731]
[1777748383935,48.88,78460.62,5.1,0.0129,1e-05,2.17735]
[1777748390440,48.88,78460.37,5.1,0.0129,1e-05,2.17685]
[1777748395475,48.88,78460.32,5.1,0.0129,1e-05,2.17671]
[1777748401517,48.88,78462.05,5.1,0.01291,1e-05,2.17932]
[1777748406552,48.87,78462.15,5.1,0.01291,1e-05,2.17938]
[1777748413601,48.87,78462.15,5.1,0.01291,1e-05,2.17926]
[1777748418636,48.87,78463.07,5.1,0.01292,1e-05,2.18059]
[1777748427699,48.87,78463.1,5.1,0.01292,1e-05,2.18047]
[1777748433741,48.87,78463.09,5.1,0.01291,1e-05,2.17855]
[1777748438775,48.87,78462.9,5.1,0.01291,1e-05,2.17819]
[1777748447839,48.87,78455.07,5.1,0.01283,1e-05,2.16612]
[1777748453881,48.87,78454.96,5.1,0.01283,1e-05,2.16602]
[1777748461937,48.87,78454.29,5.1,0.01282,1e-05,2.1651]
[1777748466972,48.87,78453.47,5.1,0.01281,1e-05,2.16392]
[1777748472009,48.87,78443.72,5.1,0.01271,1e-05,2.14912]
[1777748477048,48.88,78442.73,5.1,0.0127,1e-05,2.14781]
[1777748482085,48.88,78442.94,5.1,0.01271,1e-05,2.14832]
[1777748487120,48.88,78442.96,5.1,0.01271,1e-05,2.14852]
[1777748493162,48.88,78441.82,5.1,0.01269,1e-05,2.14518]
[1777748498197,48.88,78442.26,5.1,0.01269,1e-05,2.146]
[1777748504239,48.88,78440.96,5.1,0.01268,1e-05,2.14419]
[1777748509274,48.88,78440.86,5.1,0.01268,1e-05,2.14417]
[1777748520351,48.88,78441.16,5.1,0.01269,1e-05,2.1449]
[1777748528407,48.88,78441.19,5.1,0.01269,1e-05,2.14509]
[1777748533442,48.88,78441.29,5.1,0.01269,1e-05,2.14533]
[1777748539484,48.88,78441.36,5.1,0.01269,1e-05,2.14553]
[1777748546534,48.88,78441.55,5.1,0.01269,1e-05,2.14591]
[1777748551568,48.88,78441.67,5.1,0.01269,1e-05,2.14437]
[1777748556602,48.88,78442.47,5.1,0.01269,1e-05,2.14566]
[1777748561638,48.88,78443.38,5.1,0.0127,1e-05,2.1471]
[1777748567679,48.88,78443.2,5.1,0.0127,1e-05,2.14689]
[1777748574729,48.88,78443.08,5.1,0.0127,1e-05,2.14678]
[1777748580771,48.88,78443.17,5.1,0.0127,1e-05,2.14699]
[1777748583684,48.88,78445.47,5.1,0.01273,1e-05,2.15052]
[1777748583792,48.88,78445.44,5.1,0.01273,1e-05,2.15048]
[1777748592855,48.88,78445.76,5.1,0.01273,1e-05,2.15096]
[1777748599904,48.88,78448.33,5.1,0.01276,1e-05,2.1549]
[1777748604939,48.88,78451.09,5.1,0.01278,1e-05,2.15913]
[1777748610475,48.88,78452.0,5.1,0.01279,1e-05,2.16053]
[1777748619037,48.88,78455.9,5.1,0.01282,1e-05,2.16472]
[1777748624072,48.88,78455.79,5.1,0.01282,1e-05,2.16456]
[1777748629107,48.88,78455.71,5.1,0.01282,1e-05,2.16443]
[1777748639177,48.88,78458.42,5.1,0.01285,1e-05,2.1686]
[1777748644435,48.88,78456.57,5.1,0.01283,1e-05,2.16576]
[1777748650254,48.88,78455.55,5.1,0.01282,1e-05,2.16419]
[1777748657636,48.88,78456.01,5.1,0.01283,1e-05,2.16489]
[1777748667374,48.88,78455.23,5.1,0.01282,1e-05,2.16369]
[1777748673418,48.88,78455.68,5.1,0.01281,1e-05,2.16259]
[1777748678453,48.88,78447.82,5.1,0.01273,1e-05,2.15054]
[1777748686731,48.88,78447.0,5.1,0.01272,1e-05,2.14928]
[1777748686829,48.88,78447.42,5.1,0.01273,1e-05,2.14993]
[1777748692264,48.88,78447.42,5.1,0.01273,1e-05,2.14997]
[1777748699601,48.89,78447.44,5.1,0.01273,1e-05,2.15022]
[1777748709671,48.89,78447.44,5.1,0.01273,1e-05,2.1504]
[1777748714706,48.89,78447.8,5.1,0.01273,1e-05,2.15103]
[1777748719741,48.89,78447.65,5.1,0.01273,1e-05,2.15087]
[1777748724776,48.89,78447.67,5.1,0.01273,1e-05,2.15097]
[1777748731170,48.89,78447.26,5.1,0.01273,1e-05,2.1504]
[1777748737867,48.89,78447.03,5.1,0.01272,1e-05,2.1484]
[1777748742901,48.89,78446.93,5.1,0.01272,1e-05,2.14833]
[1777748747937,48.89,78446.03,5.1,0.01271,1e-05,2.14704]
[1777748752972,48.89,78446.09,5.1,0.01271,1e-05,2.14723]
[1777748758007,48.89,78446.21,5.1,0.01271,1e-05,2.14751]
[1777748771099,48.89,78446.58,5.1,0.01272,1e-05,2.14832]
[1777748776134,48.89,78446.15,5.1,0.01271,1e-05,2.14777]
[1777748787211,48.89,78445.91,5.1,0.01271,1e-05,2.14765]
[1777748798189,48.89,78445.69,5.1,0.0127,1e-05,2.14561]
[1777748803323,48.89,78446.0,5.1,0.01271,1e-05,2.14638]
[1777748808358,48.89,78441.53,5.1,0.01266,1e-05,2.13972]
[1777748813392,48.9,78441.63,5.1,0.01266,1e-05,2.14003]
[1777748821449,48.9,78441.63,5.1,0.01267,1e-05,2.14029]
[1777748827491,48.9,78441.67,5.1,0.01267,1e-05,2.14053]
[1777748832526,48.9,78441.67,5.1,0.01267,1e-05,2.14067]
[1777748840360,48.9,78441.67,5.1,0.01267,1e-05,2.14067]
[1777748846624,48.9,78441.38,5.1,0.01267,1e-05,2.14059]
[1777748853077,48.9,78441.42,5.1,0.01267,1e-05,2.1407]
[1777748858708,48.9,78441.42,5.1,0.01266,1e-05,2.13915]
[1777748868838,48.9,78441.45,5.1,0.01266,1e-05,2.13922]
[1777748871332,48.9,78441.38,5.1,0.01266,1e-05,2.13936]
[1777748871847,48.9,78441.38,5.1,0.01266,1e-05,2.13936]
[1777748880862,48.9,78441.38,5.1,0.01266,1e-05,2.13957]
[1777748885975,48.9,78441.34,5.1,0.01266,1e-05,2.13959]
[1777748892946,48.9,78440.6,5.1,0.01266,1e-05,2.13862]
[1777748897980,48.9,78440.54,5.1,0.01266,1e-05,2.13864]
[1777748903016,48.91,78442.37,5.1,0.01268,1e-05,2.14153]
[1777748908434,48.91,78442.51,5.1,0.01268,1e-05,2.14182]
[1777748915100,48.91,78442.47,5.1,0.01267,1e-05,2.14012]
[1777748921142,48.91,78442.22,5.1,0.01267,1e-05,2.13986]
[1777748926177,48.91,78438.12,5.1,0.01263,1e-05,2.13375]
[1777748932219,48.91,78436.18,5.1,0.01261,1e-05,2.13103]
[1777748940275,48.91,78436.19,5.1,0.01261,1e-05,2.13137]
[1777748945290,48.91,78436.3,5.1,0.01261,1e-05,2.13173]
[1777748951352,48.91,78436.32,5.1,0.01261,1e-05,2.13198]
[1777748956387,48.91,78436.43,5.1,0.01262,1e-05,2.13237]
[1777748961422,48.91,78437.35,5.1,0.01263,1e-05,2.13393]
[1777748971492,48.91,78437.63,5.1,0.01262,1e-05,2.13288]
[1777748982570,48.92,78438.58,5.1,0.01263,1e-05,2.13465]
[1777748987605,48.92,78443.31,5.1,0.01268,1e-05,2.14196]
[1777748992640,48.92,78454.0,5.1,0.01279,1e-05,2.15838]
[1777748998682,48.92,78457.89,5.1,0.01283,1e-05,2.16425]
[1777749005731,48.92,78458.31,5.1,0.01284,1e-05,2.16479]
[1777749011773,48.92,78457.59,5.1,0.01283,1e-05,2.16361]
[1777749016808,48.92,78456.24,5.1,0.01281,1e-05,2.16152]
[1777749021843,48.92,78456.5,5.1,0.01282,1e-05,2.16192]
[1777749030906,48.92,78456.57,5.1,0.01282,1e-05,2.16204]
[1777749036948,48.92,78455.62,5.1,0.0128,1e-05,2.15882]
[1777749042991,48.92,78455.37,5.1,0.0128,1e-05,2.1585]
[1777749051049,48.92,78455.44,5.1,0.0128,1e-05,2.15869]
[1777749056084,48.92,78455.26,5.1,0.0128,1e-05,2.15847]
[1777749063930,48.92,78455.05,5.1,0.01279,1e-05,2.15817]
[1777749069175,48.92,78455.13,5.1,0.01279,1e-05,2.15841]
[1777749074209,48.92,78455.02,5.1,0.01279,1e-05,2.1583]
[1777749079245,48.92,78454.99,5.1,0.01279,1e-05,2.15829]
[1777749086294,48.92,78454.91,5.1,0.01279,1e-05,2.15822]
[1777749092128,48.92,78454.91,5.1,0.01279,1e-05,2.15822]
[1777749099385,48.92,78455.8,5.1,0.01279,1e-05,2.1579]
[1777749107441,48.92,78456.7,5.1,0.0128,1e-05,2.15933]
[1777749115497,48.92,78456.92,5.1,0.01281,1e-05,2.1597]
[1777749121468,48.92,78457.32,5.1,0.01281,1e-05,2.16033]
[1777749128637,48.92,78457.46,5.1,0.01281,1e-05,2.16056]
[1777749134630,48.92,78458.31,5.1,0.01282,1e-05,2.1619]
[1777749139665,48.92,78458.1,5.1,0.01282,1e-05,2.16158]
[1777749144700,48.92,78458.13,5.1,0.01282,1e-05,2.16164]
[1777749149735,48.92,78458.34,5.1,0.01282,1e-05,2.16198]
[1777749154770,48.92,78463.97,5.1,0.01287,1e-05,2.16885]
[1777749161821,48.92,78464.01,5.1,0.01287,1e-05,2.16888]
[1777749167863,48.92,78463.79,5.1,0.01287,1e-05,2.16853]
[1777749177933,48.92,78463.79,5.1,0.01287,1e-05,2.16854]
[1777749182968,48.92,78464.06,5.1,0.01287,1e-05,2.16897]
[1777749188005,48.92,78469.5,5.1,0.01293,1e-05,2.17732]
[1777749193040,48.92,78470.57,5.1,0.01294,1e-05,2.17892]
[1777749198078,48.92,78472.73,5.1,0.01296,1e-05,2.1822]
[1777749203109,48.92,78472.68,5.1,0.01296,1e-05,2.18206]
[1777749208148,48.92,78472.73,5.1,0.01296,1e-05,2.18209]
[1777749215198,48.92,78472.56,5.1,0.01295,1e-05,2.17996]
[1777749220233,48.92,78473.57,5.1,0.01296,1e-05,2.18151]
[1777749225269,48.92,78474.07,5.1,0.01296,1e-05,2.18227]
[1777749234331,48.92,78474.32,5.1,0.01296,1e-05,2.18262]
[1777749242388,48.92,78474.0,5.1,0.01296,1e-05,2.18212]
[1777749247423,48.92,78485.38,5.1,0.01308,1e-05,2.19975]
[1777749252458,48.92,78486.4,5.1,0.01309,1e-05,2.2012]
[1777749258500,48.92,78497.87,5.1,0.01321,1e-05,2.21897]
[1777749264542,48.91,78501.51,5.1,0.01325,1e-05,2.22431]
[1777749269578,48.91,78498.37,5.1,0.01321,1e-05,2.21905]
[1777749274617,48.91,78495.31,5.1,0.01316,1e-05,2.21214]
[1777749279652,48.91,78491.44,5.1,0.01312,1e-05,2.20587]
[1777749284687,48.91,78489.85,5.1,0.0131,1e-05,2.20317]
[1777749290730,48.91,78488.14,5.1,0.01308,1e-05,2.20023]
[1777749295765,48.91,78485.55,5.1,0.01306,1e-05,2.19603]
[1777749299793,48.91,78468.08,5.1,0.01287,1e-05,2.16889]
[1777749300991,48.91,78468.08,5.1,0.01287,1e-05,2.16889]
[1777749301049,48.91,78460.68,5.1,0.0128,1e-05,2.15753]
[1777749301949,48.91,78460.68,5.1,0.0128,1e-05,2.15753]
[1777749302049,48.91,78462.04,5.1,0.01281,1e-05,2.15962]
[1777749307849,48.91,78467.65,5.1,0.01287,1e-05,2.16843]
[1777749314347,48.91,78467.55,5.1,0.01287,1e-05,2.16835]
[1777749327989,48.91,78468.0,5.1,0.01288,1e-05,2.16928]
[1777749334031,48.91,78467.29,5.1,0.01286,1e-05,2.16649]
[1777749339066,48.91,78466.92,5.1,0.01286,1e-05,2.16602]
[1777749345112,48.91,78470.33,5.1,0.01289,1e-05,2.17137]
[1777749348631,48.91,78470.42,5.1,0.01289,1e-05,2.17153]
[1777749348632,48.91,78470.53,5.1,0.01289,1e-05,2.17172]
[1777749356189,48.91,78470.38,5.1,0.01289,1e-05,2.1715]
[1777749362231,48.91,78470.27,5.1,0.01289,1e-05,2.17133]
[1777749372301,48.91,78470.27,5.1,0.01289,1e-05,2.17133]
[1777749378051,48.91,78470.27,5.1,0.01289,1e-05,2.17133]
[1777749380556,48.91,78470.27,5.1,0.01289,1e-05,2.17133]
[1777749382372,48.91,78470.27,5.1,0.01289,1e-05,2.17136]
[1777749387407,48.91,78465.79,5.1,0.01285,1e-05,2.16453]
[1777749390528,48.91,78466.51,5.1,0.01285,1e-05,2.16568]
[1777749390630,48.91,78465.92,5.1,0.01285,1e-05,2.1648]
[1777749397481,48.91,78465.66,5.1,0.01283,1e-05,2.1626]
[1777749403970,48.91,78465.66,5.1,0.01283,1e-05,2.1626]
[1777749417655,48.91,78465.6,5.1,0.01283,1e-05,2.1625]
[1777749422690,48.91,78465.0,5.1,0.01283,1e-05,2.16158]
[1777749427725,48.91,78465.46,5.1,0.01283,1e-05,2.16229]
[1777749432760,48.91,78465.38,5.1,0.01283,1e-05,2.16217]
[1777749437795,48.91,78465.5,5.1,0.01283,1e-05,2.16235]
[1777749442830,48.91,78465.4,5.1,0.01283,1e-05,2.1622]
[1777749447866,48.91,78465.48,5.1,0.01283,1e-05,2.16232]
[1777749453907,48.91,78466.55,5.1,0.01283,1e-05,2.16216]
[1777749459950,48.91,78467.06,5.1,0.01284,1e-05,2.16295]
[1777749464984,48.91,78467.34,5.1,0.01284,1e-05,2.16338]
[1777749475055,48.91,78467.34,5.1,0.01284,1e-05,2.16338]
[1777749481096,48.91,78464.51,5.1,0.01281,1e-05,2.15903]
[1777749486132,48.91,78460.36,5.1,0.01277,1e-05,2.15266]
[1777749491167,48.91,78459.75,5.1,0.01276,1e-05,2.15173]
[1777749497581,48.91,78458.34,5.1,0.01275,1e-05,2.14957]
[1777749503251,48.91,78458.18,5.1,0.01275,1e-05,2.14932]
[1777749508286,48.91,78458.32,5.1,0.01275,1e-05,2.14954]
[1777749519363,48.91,78458.25,5.1,0.01274,1e-05,2.14764]
[1777749525405,48.91,78458.32,5.1,0.01274,1e-05,2.14774]
[1777749532455,48.91,78458.36,5.1,0.01274,1e-05,2.1478]
[1777749541518,48.91,78457.37,5.1,0.01273,1e-05,2.14629]
[1777749546553,48.91,78456.61,5.1,0.01272,1e-05,2.14513]
[1777749551588,48.91,78456.36,5.1,0.01272,1e-05,2.14475]
[1777749558637,48.91,78456.14,5.1,0.01272,1e-05,2.14441]
[1777749563672,48.91,78449.1,5.1,0.01264,1e-05,2.13368]
[1777749568706,48.91,78447.23,5.1,0.01262,1e-05,2.13083]
[1777749575756,48.91,78446.51,5.1,0.01261,1e-05,2.12795]
[1777749581797,48.91,78446.58,5.1,0.01261,1e-05,2.12806]
[1777749586833,48.91,78445.67,5.1,0.0126,1e-05,2.12668]
[1777749594889,48.91,78447.45,5.1,0.01262,1e-05,2.12938]
[1777749599924,48.91,78449.07,5.1,0.01263,1e-05,2.13185]
[1777749604959,48.91,78449.0,5.1,0.01263,1e-05,2.13174]
[1777749618051,48.91,78449.28,5.1,0.01263,1e-05,2.13216]
[1777749630135,48.91,78449.18,5.1,0.01263,1e-05,2.13201]
[1777749637575,48.91,78449.18,5.1,0.01263,1e-05,2.13201]
[1777749644992,48.91,78449.18,5.1,0.01262,1e-05,2.13023]
[1777749653296,48.91,78448.5,5.1,0.01262,1e-05,2.12919]
[1777749665381,48.91,78448.97,5.1,0.01262,1e-05,2.12991]
[1777749670416,48.91,78448.96,5.1,0.01262,1e-05,2.12989]
[1777749680486,48.91,78448.96,5.1,0.01262,1e-05,2.12989]
[1777749689549,48.91,78449.38,5.1,0.01263,1e-05,2.13053]
[1777749699618,48.91,78449.35,5.1,0.01261,1e-05,2.1287]
[1777749707675,48.91,78449.64,5.1,0.01262,1e-05,2.12914]
[1777749713718,48.91,78449.57,5.1,0.01262,1e-05,2.12904]
[1777749718753,48.91,78449.44,5.1,0.01262,1e-05,2.12884]
[1777749724795,48.91,78449.85,5.1,0.01262,1e-05,2.12946]
[1777749730837,48.91,78449.26,5.1,0.01261,1e-05,2.12856]
[1777749735875,48.91,78449.52,5.1,0.01262,1e-05,2.12896]
[1777749740910,48.91,78449.52,5.1,0.01262,1e-05,2.12896]
[1777749747958,48.91,78449.33,5.1,0.01261,1e-05,2.12867]
[1777749753090,48.91,78449.7,5.1,0.01262,1e-05,2.12923]
[1777749759036,48.91,78449.87,5.1,0.01261,1e-05,2.12771]
[1777749767237,48.91,78449.8,5.1,0.01261,1e-05,2.1276]
[1777749774142,48.91,78449.39,5.1,0.0126,1e-05,2.12698]
[1777749780183,48.91,78448.92,5.1,0.0126,1e-05,2.12626]
[1777749788243,48.91,78447.84,5.1,0.01259,1e-05,2.12463]
[1777749796299,48.91,78447.96,5.1,0.01259,1e-05,2.12481]
[1777749801334,48.91,78447.45,5.1,0.01259,1e-05,2.12403]
[1777749807376,48.91,78447.21,5.1,0.01258,1e-05,2.12367]
[1777749813123,48.91,78446.81,5.1,0.01258,1e-05,2.12306]
[1777749818453,48.91,78443.95,5.1,0.01254,1e-05,2.11695]
[1777749824518,48.91,78443.88,5.1,0.01254,1e-05,2.11685]
[1777749830539,48.91,78442.6,5.1,0.01253,1e-05,2.11491]
[1777749837588,48.91,78441.23,5.1,0.01251,1e-05,2.11284]
[1777749842624,48.91,78441.18,5.1,0.01251,1e-05,2.11276]
[1777749847658,48.91,78441.08,5.1,0.01251,1e-05,2.11261]
[1777749854708,48.91,78441.15,5.1,0.01251,1e-05,2.11272]
[1777749860750,48.91,78441.03,5.1,0.01251,1e-05,2.11254]
[1777749865785,48.91,78440.68,5.1,0.01251,1e-05,2.11201]
[1777749870820,48.91,78437.15,5.1,0.01247,1e-05,2.10668]
[1777749875855,48.91,78436.22,5.1,0.01245,1e-05,2.10351]
[1777749880889,48.91,78436.25,5.1,0.01245,1e-05,2.10355]
[1777749885925,48.91,78437.45,5.1,0.01246,1e-05,2.10536]
[1777749890960,48.91,78444.96,5.1,0.01254,1e-05,2.1167]
[1777749895994,48.91,78443.83,5.1,0.01253,1e-05,2.11499]
[1777749901032,48.91,78455.98,5.1,0.01265,1e-05,2.13343]
[1777749906067,48.91,78461.1,5.1,0.0127,1e-05,2.14123]
[1777749912108,48.91,78461.96,5.1,0.01271,1e-05,2.14255]
[1777749917144,48.91,78461.96,5.1,0.01271,1e-05,2.14255]
[1777749922180,48.91,78462.41,5.1,0.01272,1e-05,2.14323]
[1777749930236,48.91,78462.44,5.1,0.01272,1e-05,2.14328]
[1777749935271,48.91,78464.17,5.1,0.01273,1e-05,2.14413]
[1777749955122,48.91,78464.2,5.1,0.01273,1e-05,2.14417]
[1777749963467,48.91,78463.84,5.1,0.01272,1e-05,2.14362]
[1777749969509,48.91,78463.84,5.1,0.01272,1e-05,2.14362]
[1777749975081,48.91,78463.47,5.1,0.01272,1e-05,2.14306]
[1777749982601,48.91,78463.12,5.1,0.01271,1e-05,2.14252]
[1777749987636,48.91,78463.24,5.1,0.01272,1e-05,2.14271]
[1777749993678,48.91,78463.13,5.1,0.0127,1e-05,2.14075]
[1777749999076,48.91,78463.16,5.1,0.01271,1e-05,2.14079]
[1777750004755,48.91,78463.16,5.1,0.01271,1e-05,2.14079]
[1777750009790,48.91,78457.53,5.1,0.01265,1e-05,2.13221]
[1777750014859,48.91,78457.08,5.1,0.01264,1e-05,2.13152]
[1777750021874,48.91,78456.38,5.1,0.01264,1e-05,2.13046]
[1777750026909,48.91,78455.53,5.1,0.01263,1e-05,2.12917]
[1777750033958,48.91,78455.74,5.1,0.01263,1e-05,2.12949]
[1777750038993,48.91,78455.64,5.1,0.01263,1e-05,2.12933]
[1777750050070,48.91,78455.74,5.1,0.01263,1e-05,2.12949]
[1777750060146,48.91,78455.71,5.1,0.01262,1e-05,2.12765]
[1777750066188,48.91,78455.21,5.1,0.01261,1e-05,2.12689]
[1777750071222,48.91,78454.63,5.1,0.01261,1e-05,2.12601]
[1777750076258,48.91,78453.61,5.1,0.0126,1e-05,2.12446]
[1777750081293,48.91,78452.15,5.1,0.01258,1e-05,2.12225]
[1777750086332,48.91,78452.43,5.1,0.01258,1e-05,2.12267]
[1777750094383,48.91,78452.24,5.1,0.01258,1e-05,2.12239]
[1777750103447,48.91,78452.09,5.1,0.01258,1e-05,2.12216]
[1777750112510,48.91,78452.15,5.1,0.01257,1e-05,2.12047]
[1777750117584,48.91,78452.2,5.1,0.01257,1e-05,2.12054]
[1777750123587,48.91,78452.21,5.1,0.01257,1e-05,2.12056]
[1777750128622,48.91,78451.08,5.1,0.01256,1e-05,2.11884]
[1777750133657,48.91,78451.03,5.1,0.01256,1e-05,2.11877]
[1777750140071,48.91,78451.03,5.1,0.01256,1e-05,2.11877]
[1777750149314,48.91,78451.0,5.1,0.01256,1e-05,2.11872]
[1777750159839,48.91,78450.88,5.1,0.01256,1e-05,2.11854]
[1777750166823,48.91,78450.85,5.1,0.01256,1e-05,2.1185]
[1777750171923,48.91,78451.12,5.1,0.01255,1e-05,2.11712]
[1777750177965,48.91,78450.95,5.1,0.01255,1e-05,2.11687]
[1777750184008,48.91,78450.99,5.1,0.01255,1e-05,2.11693]
[1777750189042,48.91,78450.88,5.1,0.01255,1e-05,2.11676]
[1777750194076,48.91,78450.65,5.1,0.01255,1e-05,2.11641]
[1777750199113,48.91,78448.7,5.1,0.01253,1e-05,2.11346]
[1777750204148,48.91,78442.82,5.1,0.01247,1e-05,2.10459]
[1777750210194,48.91,78443.23,5.1,0.01247,1e-05,2.1052]
[1777750217244,48.91,78441.65,5.1,0.01245,1e-05,2.10282]
[1777750222257,48.91,78441.65,5.1,0.01245,1e-05,2.10282]
[1777750228322,48.91,78441.79,5.1,0.01246,1e-05,2.10304]
[1777750233393,48.91,78440.87,5.1,0.01244,1e-05,2.09988]
[1777750239399,48.91,78440.94,5.1,0.01244,1e-05,2.09998]
[1777750249468,48.91,78440.94,5.1,0.01244,1e-05,2.09998]
[1777750260546,48.91,78440.8,5.1,0.01244,1e-05,2.09977]
[1777750271347,48.91,78442.01,5.1,0.01245,1e-05,2.10159]
[1777750276658,48.91,78441.99,5.1,0.01245,1e-05,2.10156]
[1777750284714,48.91,78441.86,5.1,0.01245,1e-05,2.10137]
[1777750293423,48.91,78441.74,5.1,0.01245,1e-05,2.10119]
[1777750303468,48.91,78441.74,5.1,0.01244,1e-05,2.09941]
[1777750308882,48.91,78441.68,5.1,0.01244,1e-05,2.09932]
[1777750314168,48.91,78442.04,5.1,0.01244,1e-05,2.09987]
[1777750324603,48.91,78442.0,5.1,0.01244,1e-05,2.09981]
[1777750330030,48.91,78441.1,5.1,0.01243,1e-05,2.09845]
[1777750338087,48.91,78441.67,5.1,0.01243,1e-05,2.09931]
[1777750343657,48.91,78441.89,5.1,0.01244,1e-05,2.09964]
[1777750349165,48.91,78455.06,5.1,0.01257,1e-05,2.11953]
[1777750356214,48.91,78458.74,5.1,0.0126,1e-05,2.12332]
[1777750363263,48.91,78459.26,5.1,0.0126,1e-05,2.12411]
[1777750368298,48.91,78454.41,5.1,0.01255,1e-05,2.11676]
[1777750373333,48.91,78454.52,5.1,0.01256,1e-05,2.11693]
[1777750379375,48.91,78454.13,5.1,0.01255,1e-05,2.11634]
[1777750386423,48.91,78453.7,5.1,0.01255,1e-05,2.11569]
[1777750391460,48.91,78453.83,5.1,0.01255,1e-05,2.11588]
[1777750399516,48.91,78453.85,5.1,0.01255,1e-05,2.11591]
[1777750410593,48.91,78453.96,5.1,0.01255,1e-05,2.11608]
[1777750416635,48.91,78454.69,5.1,0.01255,1e-05,2.1154]
[1777750426705,48.91,78456.07,5.1,0.01256,1e-05,2.11749]
[1777750435038,48.91,78456.07,5.1,0.01256,1e-05,2.11749]
[1777750440803,48.91,78455.82,5.1,0.01256,1e-05,2.11711]
[1777750445838,48.91,78455.82,5.1,0.01256,1e-05,2.11711]
[1777750450839,48.91,78455.82,5.1,0.01256,1e-05,2.11711]
[1777750457922,48.91,78459.46,5.1,0.0126,1e-05,2.12263]
[1777750466985,48.91,78461.49,5.1,0.01262,1e-05,2.12571]
[1777750472676,48.91,78461.97,5.1,0.01261,1e-05,2.12466]
[1777750478062,48.91,78461.9,5.1,0.01261,1e-05,2.12455]
[1777750483097,48.91,78461.68,5.1,0.01261,1e-05,2.12422]
[1777750488132,48.91,78461.39,5.1,0.0126,1e-05,2.12378]
[1777750494174,48.91,78461.85,5.1,0.01261,1e-05,2.12447]
[1777750499209,48.91,78460.57,5.1,0.0126,1e-05,2.12253]
[1777750509915,48.91,78459.22,5.1,0.01258,1e-05,2.12048]
[1777750516328,48.91,78459.23,5.1,0.01258,1e-05,2.1205]
[1777750522371,48.91,78457.53,5.1,0.01257,1e-05,2.11792]
[1777750527405,48.91,78457.48,5.1,0.01256,1e-05,2.11784]
[1777750536468,48.91,78457.08,5.1,0.01255,1e-05,2.11546]
[1777750541503,48.91,78457.12,5.1,0.01255,1e-05,2.11552]
[1777750547547,48.91,78457.22,5.1,0.01255,1e-05,2.11567]
[1777750552581,48.91,78457.21,5.1,0.01255,1e-05,2.11565]
[1777750557619,48.91,78457.71,5.1,0.01256,1e-05,2.11641]
[1777750562654,48.91,78459.23,5.1,0.01257,1e-05,2.11871]
[1777750567691,48.91,78459.27,5.1,0.01257,1e-05,2.11877]
[1777750573733,48.91,78459.26,5.1,0.01257,1e-05,2.11876]
[1777750578767,48.91,78458.78,5.1,0.01257,1e-05,2.11803]
[1777750584094,48.91,78458.74,5.1,0.01257,1e-05,2.11797]
[1777750589846,48.91,78458.48,5.1,0.01256,1e-05,2.11758]
[1777750598909,48.91,78458.39,5.1,0.01255,1e-05,2.11566]
[1777750606965,48.91,78459.0,5.1,0.01256,1e-05,2.11658]
[1777750612000,48.91,78459.0,5.1,0.01256,1e-05,2.11658]
[1777750618042,48.91,78459.11,5.1,0.01256,1e-05,2.11675]
[1777750628113,48.91,78459.06,5.1,0.01256,1e-05,2.11667]
[1777750635162,48.91,78458.43,5.1,0.01255,1e-05,2.11572]
[1777750647248,48.91,78458.74,5.1,0.01256,1e-05,2.11619]
[1777750652283,48.91,78458.75,5.1,0.01255,1e-05,2.11442]
[1777750661346,48.91,78458.76,5.1,0.01255,1e-05,2.11443]
[1777750666381,48.91,78458.87,5.1,0.01255,1e-05,2.1146]
[1777750672423,48.91,78458.87,5.1,0.01255,1e-05,2.1146]
[1777750681486,48.91,78458.91,5.1,0.01255,1e-05,2.11466]
[1777750691556,48.91,78458.91,5.1,0.01255,1e-05,2.11466]
[1777750701627,48.91,78458.84,5.1,0.01255,1e-05,2.11455]
[1777750714753,48.91,78458.97,5.1,0.01255,1e-05,2.11475]
[1777750720762,48.91,78459.28,5.1,0.01254,1e-05,2.11344]
[1777750728327,48.91,78459.82,5.1,0.01255,1e-05,2.11425]
[1777750736872,48.91,78459.83,5.1,0.01255,1e-05,2.11427]
[1777750751977,48.91,78459.52,5.1,0.01254,1e-05,2.1138]
[1777750757012,48.91,78459.74,5.1,0.01255,1e-05,2.11413]
[1777750767082,48.91,78459.78,5.1,0.01255,1e-05,2.11419]
[1777750773123,48.91,78459.86,5.1,0.01254,1e-05,2.11253]
[1777750778159,48.91,78459.87,5.1,0.01254,1e-05,2.11255]
[1777750787061,48.91,78459.98,5.1,0.01254,1e-05,2.11271]
[1777750792257,48.91,78459.89,5.1,0.01254,1e-05,2.11258]
[1777750797292,48.91,78460.0,5.1,0.01254,1e-05,2.11274]
[1777750805348,48.91,78460.9,5.1,0.01255,1e-05,2.11411]
[1777750811390,48.91,78466.6,5.1,0.01261,1e-05,2.12275]
[1777750816425,48.91,78467.37,5.1,0.01261,1e-05,2.12392]
[1777750821459,48.91,78468.93,5.1,0.01263,1e-05,2.12629]
[1777750828514,48.91,78469.06,5.1,0.01263,1e-05,2.12649]
[1777750836571,48.91,78469.09,5.1,0.01262,1e-05,2.12474]
[1777750841607,48.91,78469.47,5.1,0.01263,1e-05,2.12532]
[1777750852458,48.91,78469.71,5.1,0.01263,1e-05,2.12568]
[1777750860741,48.91,78470.21,5.1,0.01263,1e-05,2.12644]
[1777750870811,48.91,78470.33,5.1,0.01263,1e-05,2.12663]
[1777750875846,48.91,78475.23,5.1,0.01269,1e-05,2.13409]
[1777750880881,48.91,78489.88,5.1,0.01284,1e-05,2.15653]
[1777750885964,48.91,78494.63,5.1,0.01289,1e-05,2.16384]
[1777750891958,48.91,78494.88,5.1,0.01288,1e-05,2.16242]
[1777750896993,48.91,78494.84,5.1,0.01288,1e-05,2.16235]
[1777750903043,48.91,78495.26,5.1,0.01288,1e-05,2.163]
[1777750908078,48.91,78494.99,5.1,0.01288,1e-05,2.16258]
[1777750919155,48.91,78496.1,5.1,0.01289,1e-05,2.1643]
[1777750924190,48.91,78511.13,5.1,0.01305,1e-05,2.18758]
[1777750929225,48.91,78511.73,5.1,0.01305,1e-05,2.18851]
[1777750934260,48.91,78514.07,5.1,0.01308,1e-05,2.19215]
[1777750939295,48.91,78514.79,5.1,0.01309,1e-05,2.19327]
[1777750945649,48.91,78514.57,5.1,0.01308,1e-05,2.19293]
[1777750951379,48.91,78514.63,5.1,0.01308,1e-05,2.1912]
[1777750957421,48.91,78514.69,5.1,0.01308,1e-05,2.19129]
[1777750964470,48.91,78514.76,5.1,0.01308,1e-05,2.1914]
[1777750970449,48.91,78514.67,5.1,0.01308,1e-05,2.19126]
[1777750978568,48.91,78510.58,5.1,0.01303,1e-05,2.18489]
[1777750983603,48.91,78508.2,5.1,0.01301,1e-05,2.1812]
[1777750988638,48.91,78508.2,5.1,0.01301,1e-05,2.1812]
[1777750994680,48.91,78507.93,5.1,0.013,1e-05,2.18078]
[1777750999715,48.91,78507.36,5.1,0.013,1e-05,2.1799]
[1777751006764,48.91,78499.8,5.1,0.01292,1e-05,2.16819]
[1777751011805,48.91,78496.38,5.1,0.01287,1e-05,2.1611]
[1777751016840,48.91,78493.99,5.1,0.01285,1e-05,2.15742]
[1777751023889,48.91,78493.28,5.1,0.01284,1e-05,2.15633]
[1777751033959,48.91,78493.06,5.1,0.01284,1e-05,2.15599]
[1777751038993,48.91,78492.93,5.1,0.01284,1e-05,2.15579]
[1777751044029,48.91,78493.32,5.1,0.01284,1e-05,2.15639]
[1777751049063,48.91,78493.54,5.1,0.01284,1e-05,2.15673]
[1777751054099,48.91,78493.47,5.1,0.01284,1e-05,2.15662]
[1777751064072,48.91,78493.44,5.1,0.01284,1e-05,2.15658]
[1777751069205,48.91,78493.26,5.1,0.01284,1e-05,2.1563]
[1777751074240,48.91,78492.72,5.1,0.01282,1e-05,2.15366]
[1777751079275,48.91,78492.15,5.1,0.01282,1e-05,2.15278]
[1777751085317,48.91,78492.43,5.1,0.01282,1e-05,2.15322]
[1777751090537,48.91,78492.15,5.1,0.01282,1e-05,2.15278]
[1777751096394,48.91,78492.0,5.1,0.01282,1e-05,2.15255]
[1777751102287,48.91,78492.0,5.1,0.01282,1e-05,2.15255]
[1777751107470,48.91,78491.81,5.1,0.01282,1e-05,2.15226]
[1777751113667,48.91,78491.81,5.1,0.01282,1e-05,2.15226]
[1777751119555,48.91,78491.14,5.1,0.01281,1e-05,2.15123]
[1777751125597,48.91,78490.58,5.1,0.0128,1e-05,2.15037]
[1777751132646,48.91,78490.11,5.1,0.01279,1e-05,2.14785]
[1777751140704,48.91,78488.02,5.1,0.01277,1e-05,2.14464]
[1777751145739,48.91,78486.94,5.1,0.01275,1e-05,2.14299]
[1777751150774,48.91,78483.83,5.1,0.01272,1e-05,2.13823]
[1777751160849,48.91,78484.48,5.1,0.01273,1e-05,2.13923]
[1777751167897,48.91,78487.36,5.1,0.01276,1e-05,2.14363]
[1777751172932,48.91,78490.22,5.1,0.01279,1e-05,2.14802]
[1777751177968,48.91,78489.65,5.1,0.01278,1e-05,2.14714]
[1777751185291,48.91,78489.65,5.1,0.01278,1e-05,2.14714]
[1777751194572,48.91,78489.65,5.1,0.01278,1e-05,2.14714]
[1777751200122,48.91,78490.18,5.1,0.01278,1e-05,2.14615]
[1777751205157,48.91,78491.54,5.1,0.01279,1e-05,2.14823]
[1777751215227,48.91,78491.87,5.1,0.01279,1e-05,2.14874]
[1777751225297,48.91,78489.78,5.1,0.01277,1e-05,2.14554]
[1777751231339,48.91,78488.45,5.1,0.01276,1e-05,2.1435]
[1777751237107,48.91,78488.45,5.1,0.01276,1e-05,2.1435]
[1777751246445,48.91,78490.42,5.1,0.01278,1e-05,2.14652]
[1777751252487,48.91,78489.94,5.1,0.01276,1e-05,2.14398]
[1777751258529,48.91,78489.66,5.1,0.01276,1e-05,2.14355]
[1777751265521,48.91,78489.66,5.1,0.01276,1e-05,2.14355]
[1777751271740,48.91,78489.66,5.1,0.01276,1e-05,2.14355]
[1777751281690,48.91,78489.24,5.1,0.01276,1e-05,2.14291]
[1777751286725,48.91,78489.84,5.1,0.01276,1e-05,2.14382]
[1777751294781,48.91,78489.61,5.1,0.01276,1e-05,2.14347]
[1777751299856,48.91,78489.57,5.1,0.01276,1e-05,2.14341]
[1777751305859,48.91,78490.49,5.1,0.01277,1e-05,2.14482]
[1777751310893,48.91,78491.08,5.1,0.01278,1e-05,2.14572]
[1777751315929,48.91,78490.18,5.1,0.01276,1e-05,2.14254]
[1777751321970,48.91,78490.84,5.1,0.01276,1e-05,2.14355]
[1777751328013,48.91,78490.8,5.1,0.01276,1e-05,2.14349]
[1777751333050,48.91,78490.98,5.1,0.01276,1e-05,2.14377]
[1777751340100,48.91,78490.39,5.1,0.01276,1e-05,2.14286]
[1777751345135,48.91,78490.83,5.1,0.01276,1e-05,2.14354]
[1777751351177,48.91,78490.83,5.1,0.01276,1e-05,2.14354]
[1777751356212,48.91,78491.01,5.1,0.01277,1e-05,2.14381]
[1777751364276,48.91,78491.84,5.1,0.01277,1e-05,2.14508]
[1777751369305,48.91,78490.86,5.1,0.01276,1e-05,2.14358]
[1777751374339,48.91,78490.57,5.1,0.01275,1e-05,2.14133]
[1777751379374,48.91,78490.64,5.1,0.01275,1e-05,2.14144]
[1777751386424,48.91,78490.37,5.1,0.01275,1e-05,2.14103]
[1777751391459,48.91,78490.23,5.1,0.01275,1e-05,2.14081]
[1777751396493,48.91,78489.19,5.1,0.01274,1e-05,2.13922]
[1777751401529,48.91,78483.13,5.1,0.01267,1e-05,2.12997]
[1777751406564,48.91,78483.2,5.1,0.01267,1e-05,2.13008]
[1777751411598,48.91,78482.81,5.1,0.01267,1e-05,2.12948]
[1777751421478,48.91,78482.78,5.1,0.01267,1e-05,2.12944]
[1777751432746,48.91,78483.46,5.1,0.01267,1e-05,2.12868]
[1777751440802,48.91,78483.53,5.1,0.01267,1e-05,2.12878]
[1777751445837,48.91,78483.28,5.1,0.01266,1e-05,2.1284]
[1777751450872,48.91,78483.42,5.1,0.01267,1e-05,2.12862]
[1777751455907,48.91,78483.53,5.1,0.01267,1e-05,2.12878]
[1777751465978,48.91,78483.65,5.1,0.01267,1e-05,2.12897]
[1777751471013,48.91,78483.7,5.1,0.01267,1e-05,2.12904]
[1777751482090,48.91,78483.77,5.1,0.01267,1e-05,2.12915]
[1777751489139,48.91,78483.49,5.1,0.01267,1e-05,2.12872]
[1777751495578,48.91,78483.49,5.1,0.01267,1e-05,2.12872]
[1777751501224,48.91,78482.5,5.1,0.01265,1e-05,2.12542]
[1777751507266,48.91,78482.8,5.1,0.01265,1e-05,2.12588]
[1777751515322,48.91,78483.34,5.1,0.01266,1e-05,2.1267]
[1777751520357,48.91,78483.51,5.1,0.01266,1e-05,2.12696]
[1777751526399,48.91,78483.18,5.1,0.01265,1e-05,2.12645]
[1777751534455,48.91,78482.42,5.1,0.01265,1e-05,2.1253]
[1777751539490,48.91,78483.12,5.1,0.01265,1e-05,2.12636]
[1777751548553,48.91,78483.09,5.1,0.01265,1e-05,2.12632]
[1777751559630,48.91,78483.15,5.1,0.01264,1e-05,2.12461]
[1777751564665,48.91,78479.42,5.1,0.0126,1e-05,2.11894]
[1777751569700,48.91,78470.95,5.1,0.01252,1e-05,2.10611]
[1777751574736,48.91,78469.95,5.1,0.01251,1e-05,2.1046]
[1777751579771,48.91,78470.01,5.1,0.01251,1e-05,2.10469]
[1777751587829,48.91,78469.95,5.1,0.01251,1e-05,2.1046]
[1777751596591,48.91,78469.71,5.1,0.01251,1e-05,2.10424]
[1777751604948,48.91,78466.97,5.1,0.01248,1e-05,2.10011]
[1777751609983,48.91,78466.67,5.1,0.01247,1e-05,2.09965]
[1777751615018,48.91,78466.44,5.1,0.01246,1e-05,2.09753]
[1777751620055,48.91,78466.59,5.1,0.01246,1e-05,2.09775]
[1777751625862,48.91,78466.52,5.1,0.01246,1e-05,2.09765]
[1777751631135,48.91,78466.62,5.1,0.01246,1e-05,2.0978]
[1777751639712,48.91,78466.55,5.1,0.01246,1e-05,2.09769]
[1777751645233,48.91,78466.59,5.1,0.01246,1e-05,2.09775]
[1777751650272,48.91,78466.55,5.1,0.01246,1e-05,2.09769]
[1777751657662,48.91,78466.55,5.1,0.01246,1e-05,2.09769]
[1777751665022,48.91,78466.55,5.1,0.01246,1e-05,2.09769]
[1777751676455,48.91,78466.52,5.1,0.01245,1e-05,2.09587]
[1777751681941,48.91,78465.87,5.1,0.01245,1e-05,2.09489]
[1777751688539,48.91,78465.45,5.1,0.01244,1e-05,2.09426]
[1777751694581,48.91,78465.93,5.1,0.01245,1e-05,2.09498]
[1777751699616,48.91,78465.38,5.1,0.01244,1e-05,2.09415]
[1777751704620,48.91,78465.42,5.1,0.01244,1e-05,2.09421]
[1777751709686,48.91,78465.86,5.1,0.01245,1e-05,2.09487]
[1777751715729,48.91,78465.53,5.1,0.01244,1e-05,2.09438]
[1777751724795,48.91,78464.97,5.1,0.01244,1e-05,2.09354]
[1777751729830,48.91,78465.54,5.1,0.01244,1e-05,2.09439]
[1777751739900,48.91,78465.07,5.1,0.01243,1e-05,2.09191]
[1777751744935,48.91,78463.02,5.1,0.01241,1e-05,2.08883]
[1777751750977,48.91,78463.02,5.1,0.01241,1e-05,2.08883]
[1777751759034,48.91,78463.59,5.1,0.01241,1e-05,2.08968]
[1777751765076,48.91,78463.05,5.1,0.01241,1e-05,2.08887]
[1777751770111,48.91,78461.15,5.1,0.01239,1e-05,2.08602]
[1777751776154,48.91,78458.52,5.1,0.01236,1e-05,2.08208]
[1777751784210,48.91,78458.15,5.1,0.01236,1e-05,2.08152]
[1777751792266,48.91,78457.82,5.1,0.01234,1e-05,2.07926]
[1777751797301,48.91,78458.0,5.1,0.01235,1e-05,2.07953]
[1777751802336,48.91,78458.48,5.1,0.01235,1e-05,2.08025]
[1777751807370,48.91,78468.02,5.1,0.01245,1e-05,2.09457]
[1777751812406,48.91,78464.2,5.1,0.01241,1e-05,2.08882]
[1777751817441,48.91,78464.24,5.1,0.01241,1e-05,2.08888]
[1777751823223,48.91,78463.73,5.1,0.0124,1e-05,2.08812]
[1777751833554,48.91,78463.8,5.1,0.0124,1e-05,2.08822]
[1777751838589,48.91,78463.56,5.1,0.0124,1e-05,2.08786]
[1777751843623,48.91,78463.2,5.1,0.0124,1e-05,2.08732]
[1777751849665,48.91,78463.3,5.1,0.0124,1e-05,2.08747]
[1777751855708,48.91,78463.13,5.1,0.01239,1e-05,2.08544]
[1777751862824,48.91,78463.22,5.1,0.01239,1e-05,2.08558]
[1777751868799,48.91,78463.95,5.1,0.0124,1e-05,2.08667]
[1777751873834,48.91,78463.88,5.1,0.0124,1e-05,2.08657]
[1777751879875,48.91,78463.03,5.1,0.01239,1e-05,2.08529]
[1777751888939,48.91,78462.15,5.1,0.01238,1e-05,2.08397]
[1777751895987,48.91,78461.85,5.1,0.01237,1e-05,2.08352]
[1777751908071,48.91,78461.8,5.1,0.01237,1e-05,2.08345]
[1777751915121,48.91,78458.06,5.1,0.01233,1e-05,2.07608]
[1777751920156,48.91,78457.65,5.1,0.01232,1e-05,2.07546]
[1777751929219,48.91,78457.61,5.1,0.01232,1e-05,2.0754]
[1777751934254,48.91,78457.7,5.1,0.01232,1e-05,2.07554]
[1777751941303,48.91,78457.65,5.1,0.01232,1e-05,2.07546]
[1777751946339,48.91,78457.61,5.1,0.01232,1e-05,2.0754]
[1777751954394,48.91,78457.78,5.1,0.01232,1e-05,2.07566]
[1777751964463,48.91,78457.57,5.1,0.01232,1e-05,2.07534]
[1777751969474,48.91,78457.57,5.1,0.01232,1e-05,2.07534]
[1777751977557,48.91,78457.46,5.1,0.01231,1e-05,2.07341]
[1777751984578,48.91,78457.39,5.1,0.01231,1e-05,2.07331]
[1777751990359,48.91,78457.28,5.1,0.01231,1e-05,2.07314]
[1777751995741,48.91,78465.42,5.1,0.01239,1e-05,2.08533]
[1777752000722,48.91,78487.2,5.1,0.01261,1e-05,2.11821]
[1777752005757,48.91,78473.79,5.1,0.01248,1e-05,2.09792]
[1777752013813,48.91,78475.29,5.1,0.01249,1e-05,2.10018]
[1777752018848,48.91,78475.27,5.1,0.01249,1e-05,2.10015]
[1777752023883,48.91,78474.87,5.1,0.01249,1e-05,2.09954]
[1777752028919,48.91,78472.81,5.1,0.01247,1e-05,2.09644]
[1777752033954,48.91,78466.41,5.1,0.01239,1e-05,2.08504]
[1777752039996,48.91,78465.5,5.1,0.01238,1e-05,2.08367]
[1777752045031,48.91,78461.81,5.1,0.01234,1e-05,2.07814]
[1777752050066,48.91,78461.37,5.1,0.01234,1e-05,2.07749]
[1777752057114,48.91,78459.46,5.1,0.01232,1e-05,2.07463]
[1777752062150,48.91,78459.23,5.1,0.01232,1e-05,2.07429]
[1777752069199,48.91,78458.69,5.1,0.01231,1e-05,2.07348]
[1777752074235,48.91,78458.73,5.1,0.01231,1e-05,2.07354]
[1777752080276,48.91,78457.05,5.1,0.0123,1e-05,2.07103]
[1777752085312,48.91,78457.09,5.1,0.0123,1e-05,2.07109]
[1777752090347,48.91,78457.18,5.1,0.0123,1e-05,2.07123]
[1777752095382,48.91,78457.49,5.1,0.01229,1e-05,2.06992]
[1777752102432,48.91,78456.76,5.1,0.01228,1e-05,2.06883]
[1777752107666,48.91,78456.76,5.1,0.01228,1e-05,2.06883]
[1777752116530,48.91,78456.43,5.1,0.01228,1e-05,2.06834]
[1777752125593,48.91,78456.6,5.1,0.01228,1e-05,2.06859]
[1777752131635,48.91,78456.58,5.1,0.01228,1e-05,2.06856]
[1777752136670,48.91,78455.93,5.1,0.01227,1e-05,2.06759]
[1777752142712,48.91,78456.2,5.1,0.01228,1e-05,2.068]
[1777752148754,48.91,78456.27,5.1,0.01228,1e-05,2.0681]
[1777752153789,48.91,78454.99,5.1,0.01225,1e-05,2.06443]
[1777752159830,48.91,78454.3,5.1,0.01225,1e-05,2.0634]
[1777752167887,48.91,78453.59,5.1,0.01224,1e-05,2.06235]
[1777752174936,48.91,78453.34,5.1,0.01224,1e-05,2.06197]
[1777752180978,48.91,78453.34,5.1,0.01224,1e-05,2.06197]
[1777752187022,48.91,78453.06,5.1,0.01224,1e-05,2.06156]
[1777752192057,48.91,78453.21,5.1,0.01224,1e-05,2.06178]
[1777752197143,48.91,78453.21,5.1,0.01224,1e-05,2.06178]
[1777752203134,48.91,78452.99,5.1,0.01223,1e-05,2.06145]
[1777752209176,48.91,78453.21,5.1,0.01224,1e-05,2.06178]
[1777752215218,48.91,78453.42,5.1,0.01223,1e-05,2.06033]
[1777752221259,48.91,78453.4,5.1,0.01223,1e-05,2.0603]
[1777752226295,48.91,78453.05,5.1,0.01223,1e-05,2.05978]
[1777752231330,48.91,78451.47,5.1,0.01221,1e-05,2.05743]
[1777752237372,48.91,78449.75,5.1,0.01219,1e-05,2.05488]
[1777752243414,48.91,78449.99,5.1,0.01219,1e-05,2.05523]
[1777752248449,48.91,78451.66,5.1,0.01221,1e-05,2.05771]
[1777752260532,48.91,78451.69,5.1,0.01221,1e-05,2.05776]
[1777752265632,48.91,78451.69,5.1,0.01221,1e-05,2.05776]
[1777752271954,48.91,78451.71,5.1,0.0122,1e-05,2.05603]
[1777752281681,48.91,78451.06,5.1,0.0122,1e-05,2.05506]
[1777752291751,48.91,78451.06,5.1,0.0122,1e-05,2.05506]
[1777752299806,48.91,78450.9,5.1,0.01219,1e-05,2.05483]
[1777752305392,48.91,78450.9,5.1,0.01219,1e-05,2.05483]
[1777752310884,48.91,78451.03,5.1,0.0122,1e-05,2.05502]
[1777752320954,48.91,78450.47,5.1,0.01219,1e-05,2.05419]
[1777752332031,48.91,78451.02,5.1,0.01218,1e-05,2.05324]
[1777752337066,48.91,78450.73,5.1,0.01218,1e-05,2.05281]
[1777752344115,48.91,78450.38,5.1,0.01218,1e-05,2.05229]
[1777752349150,48.91,78450.38,5.1,0.01218,1e-05,2.05229]
[1777752357206,48.91,78451.41,5.1,0.01219,1e-05,2.05382]
[1777752365262,48.91,78451.4,5.1,0.01219,1e-05,2.05381]
[1777752370297,48.91,78451.03,5.1,0.01218,1e-05,2.05326]
[1777752375332,48.91,78449.0,5.1,0.01216,1e-05,2.05025]
[1777752389430,48.91,78449.61,5.1,0.01217,1e-05,2.05115]
[1777752395003,48.91,78449.61,5.1,0.01216,1e-05,2.0494]
[1777752403531,48.91,78449.52,5.1,0.01216,1e-05,2.04926]
[1777752412595,48.91,78449.52,5.1,0.01216,1e-05,2.04926]
[1777752417630,48.91,78448.97,5.1,0.01215,1e-05,2.04845]
[1777752422665,48.91,78449.46,5.1,0.01216,1e-05,2.04917]
[1777752427699,48.91,78449.43,5.1,0.01216,1e-05,2.04913]
[1777752434109,48.91,78449.39,5.1,0.01216,1e-05,2.04907]
[1777752440931,48.91,78449.22,5.1,0.01216,1e-05,2.04882]
[1777752450090,48.91,78448.24,5.1,0.01215,1e-05,2.04737]
[1777752464922,48.91,78448.81,5.1,0.01214,1e-05,2.04645]
[1777752471001,48.91,78448.74,5.1,0.01214,1e-05,2.04635]
[1777752476038,48.91,78448.24,5.1,0.01214,1e-05,2.04561]
[1777752481073,48.91,78447.76,5.1,0.01213,1e-05,2.0449]
[1777752486108,48.91,78447.51,5.1,0.01213,1e-05,2.04453]
[1777752491143,48.91,78447.56,5.1,0.01213,1e-05,2.04461]
[1777752496254,48.91,78448.34,5.1,0.01214,1e-05,2.04576]
[1777752501822,48.91,78446.83,5.1,0.01212,1e-05,2.04353]
[1777752507255,48.91,78446.52,5.1,0.01212,1e-05,2.04307]
[1777752514304,48.91,78446.51,5.1,0.01211,1e-05,2.0413]
[1777752520345,48.91,78446.72,5.1,0.01211,1e-05,2.04161]
[1777752526711,48.91,78446.31,5.1,0.01211,1e-05,2.04101]
[1777752531970,48.91,78446.31,5.1,0.01211,1e-05,2.04101]
[1777752537971,48.91,78446.31,5.1,0.01211,1e-05,2.04101]
[1777752543234,48.91,78446.19,5.1,0.01211,1e-05,2.04083]
[1777752549549,48.91,78446.54,5.1,0.01211,1e-05,2.04134]
[1777752554584,48.91,78446.74,5.1,0.01211,1e-05,2.04164]
[1777752561633,48.91,78447.08,5.1,0.01212,1e-05,2.04214]
[1777752566668,48.91,78446.37,5.1,0.01211,1e-05,2.04109]
[1777752571703,48.91,78450.04,5.1,0.01213,1e-05,2.04476]
[1777752576738,48.91,78449.65,5.1,0.01213,1e-05,2.04418]
[1777752583787,48.91,78449.51,5.1,0.01213,1e-05,2.04398]
[1777752588822,48.91,78449.65,5.1,0.01213,1e-05,2.04418]
[1777752593856,48.91,78450.18,5.1,0.01214,1e-05,2.04497]
[1777752598892,48.91,78449.84,5.1,0.01213,1e-05,2.04447]
[1777752603927,48.91,78450.11,5.1,0.01214,1e-05,2.04487]
[1777752611984,48.91,78447.55,5.1,0.01211,1e-05,2.04108]
[1777752617021,48.91,78447.54,5.1,0.01211,1e-05,2.04107]
[1777752623063,48.91,78447.46,5.1,0.01211,1e-05,2.04095]
[1777752636154,48.91,78447.32,5.1,0.0121,1e-05,2.03899]
[1777752642694,48.91,78447.21,5.1,0.0121,1e-05,2.03883]
[1777752653414,48.91,78447.17,5.1,0.0121,1e-05,2.03877]
[1777752659314,48.91,78446.87,5.1,0.01209,1e-05,2.03833]
[1777752664350,48.91,78443.72,5.1,0.01206,1e-05,2.03368]
[1777752669385,48.91,78439.87,5.1,0.01202,1e-05,2.02802]
[1777752681470,48.91,78439.7,5.1,0.01202,1e-05,2.02777]
[1777752687512,48.91,78440.52,5.1,0.01203,1e-05,2.02898]
[1777752692547,48.91,78440.41,5.1,0.01202,1e-05,2.02707]
[1777752698589,48.91,78439.76,5.1,0.01201,1e-05,2.02611]
[1777752703624,48.91,78439.76,5.1,0.01201,1e-05,2.02611]
[1777752708659,48.91,78439.44,5.1,0.01201,1e-05,2.02564]
[1777752715707,48.91,78438.32,5.1,0.012,1e-05,2.024]
[1777752723764,48.91,78438.27,5.1,0.012,1e-05,2.02393]
[1777752730815,48.91,78437.97,5.1,0.012,1e-05,2.02349]
[1777752736860,48.91,78439.22,5.1,0.01201,1e-05,2.02532]
[1777752741894,48.91,78439.55,5.1,0.01201,1e-05,2.0258]
[1777752746930,48.91,78439.51,5.1,0.01201,1e-05,2.02575]
[1777752752971,48.91,78439.24,5.1,0.012,1e-05,2.0236]
[1777752758007,48.91,78438.34,5.1,0.01199,1e-05,2.02228]
[1777752763042,48.91,78438.46,5.1,0.01199,1e-05,2.02246]
[1777752768080,48.91,78438.08,5.1,0.01199,1e-05,2.0219]
[1777752773115,48.91,78435.83,5.1,0.01196,1e-05,2.01861]
[1777752779916,48.91,78435.45,5.1,0.01196,1e-05,2.01805]
[1777752787214,48.91,78434.59,5.1,0.01195,1e-05,2.01679]
[1777752794263,48.91,78434.59,5.1,0.01195,1e-05,2.01679]
[1777752801312,48.91,78434.55,5.1,0.01195,1e-05,2.01673]
[1777752809368,48.91,78434.3,5.1,0.01195,1e-05,2.01637]
[1777752814403,48.91,78434.34,5.1,0.01194,1e-05,2.01469]
[1777752819438,48.91,78436.97,5.1,0.01197,1e-05,2.01853]
[1777752827856,48.91,78437.05,5.1,0.01197,1e-05,2.01865]
[1777752833537,48.91,78437.01,5.1,0.01197,1e-05,2.01859]
[1777752840586,48.91,78437.05,5.1,0.01197,1e-05,2.01865]
[1777752846627,48.91,78437.01,5.1,0.01197,1e-05,2.01859]
[1777752853512,48.91,78437.01,5.1,0.01197,1e-05,2.01859]
[1777752859722,48.91,78436.71,5.1,0.01196,1e-05,2.01815]
[1777752865764,48.91,78436.07,5.1,0.01196,1e-05,2.01722]
[1777752870799,48.91,78435.02,5.1,0.01195,1e-05,2.01568]
[1777752876083,48.91,78433.44,5.1,0.01192,1e-05,2.01163]
[1777752881884,48.91,78433.1,5.1,0.01192,1e-05,2.01113]
[1777752888933,48.91,78433.11,5.1,0.01192,1e-05,2.01115]
[1777752894143,48.91,78432.66,5.1,0.01191,1e-05,2.01049]
[1777752904043,48.91,78433.01,5.1,0.01192,1e-05,2.011]
[1777752915120,48.91,78432.61,5.1,0.01191,1e-05,2.01042]
[1777752932131,48.91,78432.61,5.1,0.01191,1e-05,2.01042]
[1777752939288,48.91,78432.19,5.1,0.0119,1e-05,2.00807]
[1777752944323,48.91,78431.74,5.1,0.01189,1e-05,2.00741]
[1777752950242,48.91,78431.64,5.1,0.01189,1e-05,2.00727]
[1777752957414,48.91,78431.49,5.1,0.01189,1e-05,2.00705]
[1777752962450,48.91,78431.81,5.1,0.01189,1e-05,2.00751]
[1777752969499,48.91,78431.58,5.1,0.01189,1e-05,2.00718]
[1777752977555,48.91,78431.51,5.1,0.01189,1e-05,2.00708]
[1777752983213,48.91,78431.51,5.1,0.01189,1e-05,2.00708]
[1777752988632,48.91,78431.55,5.1,0.01189,1e-05,2.00714]
[1777752993667,48.91,78431.55,5.1,0.01188,1e-05,2.0054]
[1777752999709,48.91,78432.3,5.1,0.01189,1e-05,2.00649]
[1777753004744,48.91,78432.9,5.1,0.0119,1e-05,2.00737]
[1777753009779,48.91,78432.89,5.1,0.0119,1e-05,2.00735]
[1777753015827,48.91,78432.92,5.1,0.0119,1e-05,2.0074]
[1777753028114,48.91,78434.03,5.1,0.01191,1e-05,2.00902]
[1777753033755,48.91,78433.91,5.1,0.01191,1e-05,2.00884]
[1777753038992,48.91,78433.73,5.1,0.0119,1e-05,2.00858]
[1777753049062,48.91,78433.9,5.1,0.01191,1e-05,2.00883]
[1777753058124,48.91,78433.74,5.1,0.01189,1e-05,2.00685]
[1777753063160,48.91,78433.26,5.1,0.01189,1e-05,2.00616]
[1777753071220,48.91,78433.22,5.1,0.01189,1e-05,2.0061]
[1777753077939,48.91,78432.5,5.1,0.01188,1e-05,2.00505]
[1777753087332,48.91,78432.43,5.1,0.01188,1e-05,2.00495]
[1777753092367,48.91,78432.5,5.1,0.01188,1e-05,2.00505]
[1777753097402,48.91,78432.43,5.1,0.01188,1e-05,2.00495]
[1777753102437,48.91,78432.35,5.1,0.01188,1e-05,2.00483]
[1777753107472,48.91,78427.65,5.1,0.01183,1e-05,1.99799]
[1777753113513,48.91,78427.5,5.1,0.01182,1e-05,1.99604]
[1777753118549,48.91,78427.69,5.1,0.01182,1e-05,1.99632]
[1777753123584,48.91,78427.59,5.1,0.01182,1e-05,1.99617]
[1777753128619,48.91,78426.79,5.1,0.01182,1e-05,1.99501]
[1777753133654,48.91,78426.99,5.1,0.01182,1e-05,1.9953]
[1777753138689,48.91,78426.69,5.1,0.01182,1e-05,1.99487]
[1777753143725,48.91,78425.95,5.1,0.01181,1e-05,1.99379]
[1777753148760,48.91,78425.67,5.1,0.01181,1e-05,1.99339]
[1777753153795,48.91,78425.16,5.1,0.0118,1e-05,1.99265]
[1777753163865,48.91,78425.16,5.1,0.0118,1e-05,1.99265]
[1777753174941,48.91,78424.48,5.1,0.01178,1e-05,1.98993]
[1777753179976,48.91,78428.42,5.1,0.01182,1e-05,1.99565]
[1777753185012,48.91,78428.09,5.1,0.01182,1e-05,1.99517]
[1777753193068,48.91,78428.27,5.1,0.01182,1e-05,1.99543]
[1777753198104,48.91,78428.7,5.1,0.01182,1e-05,1.99605]
[1777753203139,48.91,78428.28,5.1,0.01182,1e-05,1.99544]
[1777753208174,48.91,78436.44,5.1,0.0119,1e-05,2.00732]
[1777753214216,48.91,78436.34,5.1,0.0119,1e-05,2.00717]
[1777753226300,48.91,78436.93,5.1,0.01191,1e-05,2.00803]
[1777753231772,48.91,78436.87,5.1,0.0119,1e-05,2.00794]
[1777753237377,48.91,78436.78,5.1,0.01189,1e-05,2.00607]
[1777753243419,48.91,78436.03,5.1,0.01189,1e-05,2.00498]
[1777753249462,48.91,78436.07,5.1,0.01189,1e-05,2.00504]
[1777753258525,48.91,78436.49,5.1,0.01189,1e-05,2.00565]
[1777753272623,48.91,78437.17,5.1,0.0119,1e-05,2.00664]
[1777753277658,48.91,78436.45,5.1,0.01189,1e-05,2.00559]
[1777753284707,48.91,78436.19,5.1,0.01189,1e-05,2.00521]
[1777753289742,48.91,78436.32,5.1,0.01189,1e-05,2.0054]
[1777753294777,48.91,78436.28,5.1,0.01188,1e-05,2.00361]
[1777753304847,48.91,78436.25,5.1,0.01188,1e-05,2.00356]
[1777753317937,48.91,78435.54,5.1,0.01187,1e-05,2.00253]
[1777753331317,48.91,78435.47,5.1,0.01187,1e-05,2.00243]
[1777753337071,48.91,78432.85,5.1,0.01185,1e-05,1.99862]
[1777753347141,48.91,78432.85,5.1,0.01185,1e-05,1.99862]
[1777753354792,48.91,78432.85,5.1,0.01185,1e-05,1.99862]
[1777753361957,48.91,78432.85,5.1,0.01184,1e-05,1.99688]
[1777753375337,48.91,78432.6,5.1,0.01183,1e-05,1.99652]
[1777753383393,48.91,78432.53,5.1,0.01183,1e-05,1.99642]
[1777753393463,48.91,78432.22,5.1,0.01183,1e-05,1.99597]
[1777753402525,48.91,78432.16,5.1,0.01183,1e-05,1.99588]
[1777753407560,48.91,78432.41,5.1,0.01183,1e-05,1.99624]
[1777753413603,48.91,78432.4,5.1,0.01182,1e-05,1.9945]
[1777753422999,48.91,78432.23,5.1,0.01182,1e-05,1.99425]
[1777753428708,48.91,78431.54,5.1,0.01181,1e-05,1.99325]
[1777753433742,48.91,78431.17,5.1,0.01181,1e-05,1.99271]
[1777753439785,48.91,78431.99,5.1,0.01182,1e-05,1.9939]
[1777753449921,48.91,78431.25,5.1,0.01181,1e-05,1.99283]
[1777753461939,48.91,78431.42,5.1,0.01181,1e-05,1.99307]
[1777753471907,48.91,78431.48,5.1,0.01181,1e-05,1.99316]
[1777753480471,48.91,78431.73,5.1,0.0118,1e-05,1.99179]
[1777753486108,48.91,78431.69,5.1,0.0118,1e-05,1.99173]
[1777753495312,48.91,78431.68,5.1,0.0118,1e-05,1.99172]
[1777753503228,48.91,78429.82,5.1,0.01179,1e-05,1.98902]
[1777753508263,48.91,78428.77,5.1,0.01178,1e-05,1.9875]
[1777753515312,48.91,78428.29,5.1,0.01177,1e-05,1.98681]
[1777753520347,48.91,78428.05,5.1,0.01177,1e-05,1.98646]
[1777753526389,48.91,78428.14,5.1,0.01177,1e-05,1.98659]
[1777753532430,48.91,78427.49,5.1,0.01175,1e-05,1.98392]
[1777753539481,48.91,78427.87,5.1,0.01176,1e-05,1.98447]
[1777753544516,48.91,78427.94,5.1,0.01176,1e-05,1.98457]
[1777753549551,48.91,78427.23,5.1,0.01175,1e-05,1.98355]
[1777753554586,48.91,78427.21,5.1,0.01175,1e-05,1.98352]
[1777753559622,48.91,78426.63,5.1,0.01175,1e-05,1.98268]
[1777753564656,48.91,78426.7,5.1,0.01175,1e-05,1.98278]
[1777753569690,48.91,78426.63,5.1,0.01175,1e-05,1.98268]
[1777753576968,48.91,78426.62,5.1,0.01175,1e-05,1.98267]
[1777753584796,48.91,78426.77,5.1,0.01175,1e-05,1.98288]
[1777753590837,48.91,78426.72,5.1,0.01175,1e-05,1.98281]
[1777753595873,48.91,78426.69,5.1,0.01174,1e-05,1.98104]
[1777753604937,48.91,78426.76,5.1,0.01174,1e-05,1.98114]
[1777753609972,48.91,78426.8,5.1,0.01174,1e-05,1.9812]
[1777753618028,48.91,78425.51,5.1,0.01172,1e-05,1.97934]
[1777753624070,48.91,78425.48,5.1,0.01172,1e-05,1.97929]
[1777753629626,48.91,78425.48,5.1,0.01172,1e-05,1.97929]
[1777753635096,48.91,78425.44,5.1,0.01172,1e-05,1.97924]
[1777753640182,48.91,78425.47,5.1,0.01172,1e-05,1.97928]
[1777753652266,48.91,78425.43,5.1,0.01171,1e-05,1.9775]
[1777753657301,48.91,78425.12,5.1,0.01171,1e-05,1.97705]
[1777753662336,48.91,78425.15,5.1,0.01171,1e-05,1.97709]
[1777753667371,48.91,78425.19,5.1,0.01171,1e-05,1.97715]
[1777753673412,48.91,78425.79,5.1,0.01172,1e-05,1.97802]
[1777753678448,48.91,78429.1,5.1,0.01175,1e-05,1.9828]
[1777753683483,48.91,78431.22,5.1,0.01177,1e-05,1.98586]
[1777753692040,48.91,78430.76,5.1,0.01177,1e-05,1.9852]
[1777753697581,48.91,78430.11,5.1,0.01176,1e-05,1.98426]
[1777753702616,48.91,78431.32,5.1,0.01177,1e-05,1.98601]
[1777753708346,48.91,78430.69,5.1,0.01176,1e-05,1.9851]
[1777753715706,48.91,78430.72,5.1,0.01176,1e-05,1.98341]
[1777753720742,48.91,78430.72,5.1,0.01176,1e-05,1.98341]
[1777753725777,48.91,78430.44,5.1,0.01175,1e-05,1.98301]
[1777753730812,48.91,78431.33,5.1,0.01176,1e-05,1.98429]
[1777753735847,48.91,78431.05,5.1,0.01176,1e-05,1.98389]
[1777753744910,48.91,78431.4,5.1,0.01176,1e-05,1.9844]
[1777753754044,48.91,78431.71,5.1,0.01176,1e-05,1.98484]
[1777753764733,48.91,78431.56,5.1,0.01176,1e-05,1.98463]
[1777753770086,48.91,78430.43,5.1,0.01175,1e-05,1.98299]
[1777753778142,48.91,78430.39,5.1,0.01174,1e-05,1.98121]
[1777753788988,48.91,78430.54,5.1,0.01174,1e-05,1.98142]
[1777753794254,48.91,78431.35,5.1,0.01175,1e-05,1.9826]
[1777753801303,48.91,78430.91,5.1,0.01175,1e-05,1.98196]
[1777753806338,48.91,78430.28,5.1,0.01174,1e-05,1.98105]
[1777753813388,48.91,78430.51,5.1,0.01174,1e-05,1.98138]
[1777753818423,48.91,78430.48,5.1,0.01174,1e-05,1.98134]
[1777753825473,48.91,78430.54,5.1,0.01174,1e-05,1.98142]
[1777753833529,48.91,78430.47,5.1,0.01173,1e-05,1.9796]
[1777753847633,48.91,78430.85,5.1,0.01174,1e-05,1.98015]
[1777753853675,48.91,78430.78,5.1,0.01174,1e-05,1.98004]
[1777753858710,48.91,78431.69,5.1,0.01174,1e-05,1.98136]
[1777753868780,48.91,78431.92,5.1,0.01175,1e-05,1.98169]
[1777753875829,48.91,78431.72,5.1,0.01175,1e-05,1.9814]
[1777753881871,48.91,78432.45,5.1,0.01175,1e-05,1.98246]
[1777753887914,48.91,78434.64,5.1,0.01177,1e-05,1.98563]
[1777753896977,48.91,78436.72,5.1,0.01178,1e-05,1.98691]
[1777753904026,48.91,78436.81,5.1,0.01178,1e-05,1.98704]
[1777753909061,48.91,78438.47,5.1,0.0118,1e-05,1.98944]
[1777753914096,48.91,78439.76,5.1,0.01181,1e-05,1.99131]
[1777753920138,48.91,78439.98,5.1,0.01182,1e-05,1.99163]
[1777753927437,48.91,78440.27,5.1,0.01182,1e-05,1.99205]
[1777753937257,48.91,78443.79,5.1,0.01185,1e-05,1.99717]
[1777753942292,48.91,78448.25,5.1,0.0119,1e-05,2.00366]
[1777753947326,48.91,78448.69,5.1,0.0119,1e-05,2.00431]
[1777753952930,48.91,78448.77,5.1,0.01189,1e-05,2.00268]
[1777753969481,48.91,78445.49,5.1,0.01186,1e-05,1.9979]
[1777753982572,48.91,78445.07,5.1,0.01186,1e-05,1.99729]
[1777753994656,48.91,78445.04,5.1,0.01185,1e-05,1.99725]
[1777754000698,48.91,78445.07,5.1,0.01186,1e-05,1.99729]
[1777754010768,48.91,78445.1,5.1,0.01186,1e-05,1.99734]
[1777754021673,48.91,78445.1,5.1,0.01185,1e-05,1.9956]
[1777754032922,48.91,78445.03,5.1,0.01184,1e-05,1.9955]
[1777754037957,48.91,78444.91,5.1,0.01184,1e-05,1.99532]
[1777754043999,48.91,78445.97,5.1,0.01185,1e-05,1.99686]
[1777754049034,48.91,78445.8,5.1,0.01185,1e-05,1.99662]
[1777754054077,48.91,78445.02,5.1,0.01184,1e-05,1.99548]
[1777754059112,48.91,78445.18,5.1,0.01185,1e-05,1.99572]
[1777754065154,48.91,78445.3,5.1,0.01185,1e-05,1.99589]
[1777754076591,48.91,78445.23,5.1,0.01185,1e-05,1.99579]
[1777754082273,48.91,78445.39,5.1,0.01184,1e-05,1.99428]
[1777754092343,48.91,78445.72,5.1,0.01184,1e-05,1.99476]
[1777754097379,48.91,78445.72,5.1,0.01184,1e-05,1.99476]
[1777754102414,48.91,78444.72,5.1,0.01183,1e-05,1.99331]
[1777754107449,48.91,78445.27,5.1,0.01184,1e-05,1.99411]
[1777754116512,48.91,78445.28,5.1,0.01184,1e-05,1.99412]
[1777754121546,48.91,78445.35,5.1,0.01184,1e-05,1.99423]
[1777754127589,48.91,78445.55,5.1,0.01184,1e-05,1.99452]
[1777754138666,48.91,78445.52,5.1,0.01183,1e-05,1.99274]
[1777754143701,48.91,78444.89,5.1,0.01182,1e-05,1.99182]
[1777754152763,48.91,78445.93,5.1,0.01183,1e-05,1.99333]
[1777754157801,48.91,78448.68,5.1,0.01186,1e-05,1.99733]
[1777754162836,48.91,78454.86,5.1,0.01192,1e-05,2.00634]
[1777754169885,48.91,78454.48,5.1,0.01192,1e-05,2.00578]
[1777754176934,48.91,78455.76,5.1,0.01193,1e-05,2.00765]
[1777754182975,48.91,78455.78,5.1,0.01193,1e-05,2.00768]
[1777754191032,48.91,78455.74,5.1,0.01192,1e-05,2.00588]
[1777754196066,48.91,78458.58,5.1,0.01195,1e-05,2.01003]
[1777754201102,48.91,78458.35,5.1,0.01195,1e-05,2.00969]
[1777754206137,48.91,78458.24,5.1,0.01194,1e-05,2.00953]
[1777754212179,48.91,78459.15,5.1,0.01195,1e-05,2.01086]
[1777754220239,48.91,78459.03,5.1,0.01195,1e-05,2.01069]
[1777754225274,48.91,78459.3,5.1,0.01195,1e-05,2.01108]
[1777754231316,48.91,78459.23,5.1,0.01195,1e-05,2.01098]
[1777754237102,48.91,78459.08,5.1,0.01195,1e-05,2.01076]
[1777754243400,48.91,78460.8,5.1,0.01197,1e-05,2.01328]
[1777754248435,48.91,78461.47,5.1,0.01198,1e-05,2.01426]
[1777754254477,48.91,78461.97,5.1,0.01197,1e-05,2.01324]
[1777754259513,48.91,78462.0,5.1,0.01197,1e-05,2.01329]
[1777754265081,48.91,78461.97,5.1,0.01197,1e-05,2.01324]
[1777754270590,48.91,78461.9,5.1,0.01197,1e-05,2.01314]
[1777754275625,48.91,78462.01,5.1,0.01197,1e-05,2.0133]
[1777754282674,48.91,78460.84,5.1,0.01196,1e-05,2.01159]
[1777754287708,48.91,78459.05,5.1,0.01194,1e-05,2.00897]
[1777754293751,48.91,78459.13,5.1,0.01194,1e-05,2.00909]
[1777754301807,48.91,78459.82,5.1,0.01195,1e-05,2.0101]
[1777754306843,48.91,78459.39,5.1,0.01195,1e-05,2.00947]
[1777754312885,48.91,78460.05,5.1,0.01194,1e-05,2.00869]
[1777754318927,48.91,78459.65,5.1,0.01194,1e-05,2.0081]
[1777754328997,48.91,78459.84,5.1,0.01194,1e-05,2.00838]
[1777754337053,48.91,78460.02,5.1,0.01194,1e-05,2.00864]
[1777754348130,48.91,78460.04,5.1,0.01194,1e-05,2.00867]
[1777754356374,48.91,78460.35,5.1,0.01195,1e-05,2.00912]
[1777754368270,48.91,78460.35,5.1,0.01195,1e-05,2.00912]
[1777754375400,48.91,78460.35,5.1,0.01195,1e-05,2.00912]
[1777754381361,48.91,78466.45,5.1,0.012,1e-05,2.01631]
[1777754386396,48.91,78470.94,5.1,0.01204,1e-05,2.0229]
[1777754391434,48.91,78474.18,5.1,0.01207,1e-05,2.02767]
[1777754396470,48.91,78474.32,5.1,0.01207,1e-05,2.02788]
[1777754401505,48.91,78469.8,5.1,0.01203,1e-05,2.02123]
[1777754406540,48.91,78469.21,5.1,0.01202,1e-05,2.02036]
[1777754411576,48.91,78469.18,5.1,0.01202,1e-05,2.02032]
[1777754416611,48.91,78468.87,5.1,0.01202,1e-05,2.01986]
[1777754422031,48.91,78468.87,5.1,0.01202,1e-05,2.01986]
[1777754431900,48.91,78468.24,5.1,0.01201,1e-05,2.01893]
[1777754441787,48.91,78467.9,5.1,0.012,1e-05,2.01668]
[1777754449851,48.91,78468.68,5.1,0.01201,1e-05,2.01783]
[1777754454885,48.91,78468.71,5.1,0.01201,1e-05,2.01787]
[1777754460175,48.91,78468.71,5.1,0.01201,1e-05,2.01787]
[1777754467981,48.91,78468.56,5.1,0.01201,1e-05,2.01765]
[1777754474670,48.91,78468.96,5.1,0.01201,1e-05,2.01824]
[1777754480066,48.91,78470.52,5.1,0.01203,1e-05,2.02053]
[1777754487115,48.91,78470.88,5.1,0.01203,1e-05,2.02106]
[1777754493157,48.91,78470.59,5.1,0.01202,1e-05,2.01888]
[1777754498640,48.91,78470.59,5.1,0.01202,1e-05,2.01888]
[1777754510275,48.91,78470.51,5.1,0.01202,1e-05,2.01876]
[1777754518332,48.91,78468.33,5.1,0.01199,1e-05,2.01556]
[1777754524801,48.91,78468.29,5.1,0.01199,1e-05,2.0155]
[1777754533437,48.91,78468.11,5.1,0.01199,1e-05,2.01524]
[1777754538471,48.91,78467.83,5.1,0.01199,1e-05,2.01483]
[1777754547535,48.91,78468.56,5.1,0.012,1e-05,2.0159]
[1777754554584,48.91,78467.9,5.1,0.01198,1e-05,2.01318]
[1777754560901,48.91,78467.97,5.1,0.01198,1e-05,2.01328]
[1777754566668,48.91,78468.39,5.1,0.01198,1e-05,2.0139]
[1777754574725,48.91,78468.28,5.1,0.01198,1e-05,2.01374]
[1777754579761,48.91,78468.35,5.1,0.01198,1e-05,2.01384]
[1777754584953,48.91,78468.39,5.1,0.01198,1e-05,2.0139]
[1777754590838,48.91,78468.28,5.1,0.01198,1e-05,2.01374]
[1777754593859,48.91,78448.13,5.1,0.01179,1e-05,1.98438]
[1777754598894,48.91,78436.58,5.1,0.01167,1e-05,1.9677]
[1777754603929,48.91,78437.28,5.1,0.01168,1e-05,1.96871]
[1777754608965,48.91,78437.35,5.1,0.01168,1e-05,1.96881]
[1777754615010,48.91,78436.73,5.1,0.01166,1e-05,1.96619]
[1777754620043,48.91,78437.2,5.1,0.01167,1e-05,1.96687]
[1777754625078,48.91,78436.58,5.1,0.01166,1e-05,1.96598]
[1777754638168,48.91,78436.43,5.1,0.01166,1e-05,1.96576]
[1777754643204,48.91,78435.72,5.1,0.01166,1e-05,1.96474]
[1777754648239,48.91,78435.57,5.1,0.01165,1e-05,1.96452]
[1777754653274,48.91,78434.24,5.1,0.01164,1e-05,1.96261]
[1777754658309,48.91,78432.76,5.1,0.01163,1e-05,1.96049]
[1777754663344,48.91,78432.83,5.1,0.01163,1e-05,1.96059]
[1777754669386,48.91,78432.9,5.1,0.01163,1e-05,1.96069]
[1777754674420,48.91,78434.52,5.1,0.01163,1e-05,1.96129]
[1777754679947,48.91,78434.55,5.1,0.01163,1e-05,1.96134]
[1777754686506,48.91,78434.52,5.1,0.01163,1e-05,1.96129]
[1777754692548,48.91,78437.45,5.1,0.01166,1e-05,1.9655]
[1777754697583,48.91,78436.84,5.1,0.01166,1e-05,1.96463]
[1777754702618,48.91,78437.2,5.1,0.01166,1e-05,1.96514]
[1777754707653,48.91,78444.46,5.1,0.01173,1e-05,1.9756]
[1777754712688,48.91,78444.6,5.1,0.01173,1e-05,1.97581]
[1777754718730,48.91,78444.28,5.1,0.01173,1e-05,1.97534]
[1777754723765,48.91,78437.16,5.1,0.01166,1e-05,1.96509]
[1777754728800,48.91,78436.74,5.1,0.01166,1e-05,1.96448]
[1777754736856,48.91,78434.43,5.1,0.01162,1e-05,1.95944]
[1777754742695,48.91,78434.9,5.1,0.01163,1e-05,1.96012]
[1777754748940,48.91,78433.79,5.1,0.01162,1e-05,1.95853]
[1777754753975,48.91,78433.79,5.1,0.01162,1e-05,1.95853]
[1777754759010,48.91,78433.39,5.1,0.01161,1e-05,1.95795]
[1777754768075,48.91,78432.88,5.1,0.01161,1e-05,1.95722]
[1777754773110,48.91,78433.01,5.1,0.01161,1e-05,1.95741]
[1777754779863,48.91,78433.01,5.1,0.01161,1e-05,1.95741]
[1777754785194,48.91,78433.0,5.1,0.01161,1e-05,1.95739]
[1777754792243,48.91,78433.46,5.1,0.0116,1e-05,1.95633]
[1777754797278,48.91,78432.96,5.1,0.0116,1e-05,1.95562]
[1777754802313,48.91,78432.41,5.1,0.01159,1e-05,1.95483]
[1777754813390,48.91,78432.45,5.1,0.01159,1e-05,1.95489]
[1777754818425,48.91,78430.25,5.1,0.01157,1e-05,1.95174]
[1777754823609,48.91,78430.58,5.1,0.01158,1e-05,1.95221]
[1777754837559,48.91,78430.54,5.1,0.01158,1e-05,1.95215]
[1777754846239,48.91,78430.5,5.1,0.01158,1e-05,1.9521]
[1777754855103,48.91,78430.46,5.1,0.01157,1e-05,1.95204]
[1777754864374,48.91,78430.4,5.1,0.01156,1e-05,1.95024]
[1777754869783,48.91,78430.4,5.1,0.01156,1e-05,1.95024]
[1777754874818,48.91,78429.94,5.1,0.01156,1e-05,1.94958]
[1777754880395,48.91,78430.39,5.1,0.01156,1e-05,1.95022]
[1777754891937,48.91,78430.2,5.1,0.01156,1e-05,1.94995]
[1777754899993,48.91,78430.21,5.1,0.01156,1e-05,1.94997]
[1777754905411,48.91,78430.17,5.1,0.01156,1e-05,1.94991]
[1777754912425,48.91,78430.21,5.1,0.01156,1e-05,1.94997]
[1777754919126,48.91,78424.09,5.1,0.01149,1e-05,1.93952]
[1777754924161,48.91,78423.41,5.1,0.01149,1e-05,1.93856]
[1777754930203,48.91,78422.84,5.1,0.01148,1e-05,1.93775]
[1777754936245,48.91,78423.46,5.1,0.01149,1e-05,1.93863]
[1777754943294,48.91,78421.97,5.1,0.01147,1e-05,1.93651]
[1777754948328,48.91,78421.37,5.1,0.01147,1e-05,1.93566]
[1777754953364,48.91,78421.94,5.1,0.01147,1e-05,1.93647]
[1777754963434,48.91,78421.75,5.1,0.01147,1e-05,1.9362]
[1777754969477,48.91,78420.08,5.1,0.01146,1e-05,1.93382]
[1777754975519,48.91,78420.08,5.1,0.01145,1e-05,1.93212]
[1777754980555,48.91,78419.56,5.1,0.01144,1e-05,1.93138]
[1777754986597,48.91,78419.52,5.1,0.01144,1e-05,1.93132]
[1777754993646,48.91,78419.67,5.1,0.01144,1e-05,1.93154]
[1777754998681,48.91,78417.04,5.1,0.01142,1e-05,1.92781]
[1777755003716,48.91,78416.89,5.1,0.01142,1e-05,1.92759]
[1777755008751,48.91,78418.0,5.1,0.01143,1e-05,1.92917]
[1777755017525,48.91,78418.0,5.1,0.01143,1e-05,1.92917]
[1777755027884,48.91,78417.87,5.1,0.01143,1e-05,1.92898]
[1777755032919,48.91,78422.12,5.1,0.01146,1e-05,1.93331]
[1777755037954,48.91,78422.43,5.1,0.01146,1e-05,1.93375]
[1777755042989,48.91,78423.15,5.1,0.01147,1e-05,1.93477]
[1777755048024,48.91,78430.05,5.1,0.01153,1e-05,1.94459]
[1777755054066,48.91,78430.29,5.1,0.01153,1e-05,1.94494]
[1777755059101,48.91,78432.11,5.1,0.01155,1e-05,1.94753]
[1777755064136,48.91,78433.01,5.1,0.01156,1e-05,1.94882]
[1777755069175,48.91,78434.1,5.1,0.01157,1e-05,1.95038]
[1777755075220,48.91,78434.09,5.1,0.01157,1e-05,1.95036]
[1777755080256,48.91,78434.28,5.1,0.01157,1e-05,1.95064]
[1777755089319,48.91,78434.23,5.1,0.01157,1e-05,1.95056]
[1777755094354,48.91,78434.3,5.1,0.01156,1e-05,1.94895]
[1777755099389,48.91,78433.94,5.1,0.01156,1e-05,1.94843]
[1777755104424,48.91,78434.14,5.1,0.01156,1e-05,1.94872]
[1777755109459,48.91,78434.11,5.1,0.01156,1e-05,1.94868]
[1777755114494,48.91,78434.0,5.1,0.01156,1e-05,1.94852]
[1777755119528,48.91,78434.25,5.1,0.01156,1e-05,1.94888]
[1777755124564,48.91,78434.18,5.1,0.01156,1e-05,1.94878]
[1777755129599,48.91,78434.11,5.1,0.01156,1e-05,1.94868]
[1777755134634,48.91,78434.01,5.1,0.01156,1e-05,1.94853]
[1777755139669,48.91,78442.19,5.1,0.01164,1e-05,1.96025]
[1777755144703,48.91,78442.35,5.1,0.01164,1e-05,1.96048]
[1777755150746,48.91,78453.08,5.1,0.01174,1e-05,1.97594]
[1777755160817,48.91,78453.12,5.1,0.01173,1e-05,1.97426]
[1777755165852,48.91,78453.37,5.1,0.01174,1e-05,1.97462]
[1777755173908,48.91,78454.18,5.1,0.01174,1e-05,1.97579]
[1777755179497,48.91,78454.18,5.1,0.01174,1e-05,1.97579]
[1777755186999,48.91,78452.82,5.1,0.01173,1e-05,1.97383]
[1777755194048,48.91,78454.36,5.1,0.01175,1e-05,1.97605]
[1777755199083,48.91,78453.76,5.1,0.01174,1e-05,1.97519]
[1777755204118,48.91,78453.94,5.1,0.01174,1e-05,1.97545]
[1777755216430,48.91,78454.5,5.1,0.01175,1e-05,1.97625]
[1777755222244,48.91,78453.42,5.1,0.01173,1e-05,1.97296]
[1777755227279,48.91,78453.42,5.1,0.01173,1e-05,1.97296]
[1777755232314,48.91,78453.14,5.1,0.01172,1e-05,1.97256]
[1777755237349,48.91,78453.18,5.1,0.01173,1e-05,1.97262]
[1777755242384,48.91,78453.14,5.1,0.01172,1e-05,1.97256]
[1777755248426,48.91,78454.13,5.1,0.01173,1e-05,1.97399]
[1777755256482,48.91,78453.19,5.1,0.01173,1e-05,1.97263]
[1777755261517,48.91,78453.25,5.1,0.01173,1e-05,1.97272]
[1777755266932,48.91,78453.19,5.1,0.01173,1e-05,1.97263]
[1777755272594,48.91,78454.48,5.1,0.01173,1e-05,1.97276]
[1777755281657,48.91,78454.45,5.1,0.01173,1e-05,1.97272]
[1777755286692,48.91,78452.5,5.1,0.01171,1e-05,1.9699]
[1777755291728,48.91,78452.42,5.1,0.01171,1e-05,1.96979]
[1777755296763,48.91,78452.95,5.1,0.01171,1e-05,1.97055]
[1777755301799,48.91,78452.89,5.1,0.01171,1e-05,1.97047]
[1777755307841,48.91,78452.82,5.1,0.01171,1e-05,1.97036]
[1777755312876,48.91,78452.78,5.1,0.01171,1e-05,1.97031]
[1777755317911,48.91,78452.78,5.1,0.01171,1e-05,1.97031]
[1777755323953,48.91,78452.74,5.1,0.01171,1e-05,1.97025]
[1777755332009,48.91,78452.7,5.1,0.0117,1e-05,1.96846]
[1777755342079,48.91,78452.7,5.1,0.0117,1e-05,1.96846]
[1777755348121,48.91,78453.66,5.1,0.01171,1e-05,1.96985]
[1777755355205,48.91,78453.66,5.1,0.01171,1e-05,1.96985]
[1777755366248,48.91,78452.27,5.1,0.0117,1e-05,1.96784]
[1777755373297,48.91,78453.41,5.1,0.01171,1e-05,1.96949]
[1777755378332,48.91,78453.04,5.1,0.0117,1e-05,1.96895]
[1777755384375,48.91,78448.28,5.1,0.01166,1e-05,1.9621]
[1777755389410,48.91,78448.03,5.1,0.01166,1e-05,1.96174]
[1777755394445,48.91,78448.19,5.1,0.01165,1e-05,1.96024]
[1777755399480,48.91,78447.95,5.1,0.01164,1e-05,1.9599]
[1777755404515,48.91,78448.23,5.1,0.01165,1e-05,1.9603]
[1777755409550,48.91,78448.21,5.1,0.01165,1e-05,1.96027]
[1777755414585,48.91,78447.42,5.1,0.01164,1e-05,1.95914]
[1777755419622,48.91,78448.07,5.1,0.01165,1e-05,1.96007]
[1777755424656,48.91,78448.1,5.1,0.01165,1e-05,1.96012]
[1777755429693,48.91,78448.11,5.1,0.01165,1e-05,1.96013]
[1777755436742,48.91,78448.14,5.1,0.01165,1e-05,1.96017]
[1777755441777,48.91,78448.74,5.1,0.01165,1e-05,1.96103]
[1777755446812,48.91,78454.16,5.1,0.0117,1e-05,1.96884]
[1777755451847,48.91,78454.19,5.1,0.0117,1e-05,1.96715]
[1777755456883,48.91,78453.88,5.1,0.01169,1e-05,1.9667]
[1777755462924,48.91,78453.48,5.1,0.01169,1e-05,1.96613]
[1777755467959,48.91,78452.46,5.1,0.01168,1e-05,1.96466]
[1777755476015,48.91,78452.49,5.1,0.01168,1e-05,1.9647]
[1777755481262,48.91,78452.53,5.1,0.01168,1e-05,1.96476]
[1777755487093,48.91,78452.27,5.1,0.01168,1e-05,1.96438]
[1777755492128,48.91,78452.34,5.1,0.01168,1e-05,1.96448]
[1777755497166,48.91,78451.88,5.1,0.01167,1e-05,1.96382]
[1777755505775,48.91,78451.58,5.1,0.01167,1e-05,1.96339]
[1777755511264,48.91,78451.76,5.1,0.01166,1e-05,1.96192]
[1777755518712,48.91,78451.88,5.1,0.01166,1e-05,1.96209]
[1777755525362,48.91,78451.39,5.1,0.01166,1e-05,1.96139]
[1777755531403,48.91,78451.39,5.1,0.01166,1e-05,1.96139]
[1777755537446,48.91,78451.43,5.1,0.01166,1e-05,1.96145]
[1777755543488,48.91,78452.06,5.1,0.01166,1e-05,1.96235]
[1777755548523,48.91,78453.37,5.1,0.01168,1e-05,1.96424]
[1777755553558,48.91,78453.61,5.1,0.01168,1e-05,1.96458]
[1777755558593,48.91,78454.14,5.1,0.01168,1e-05,1.96535]
[1777755564635,48.91,78452.52,5.1,0.01167,1e-05,1.96302]
[1777755575443,48.91,78453.13,5.1,0.01167,1e-05,1.96389]
[1777755580747,48.91,78452.67,5.1,0.01166,1e-05,1.9615]
[1777755585783,48.91,78452.6,5.1,0.01166,1e-05,1.9614]
[1777755590818,48.91,78453.23,5.1,0.01167,1e-05,1.96231]
[1777755595853,48.91,78453.4,5.1,0.01167,1e-05,1.96255]
[1777755600888,48.91,78456.89,5.1,0.0117,1e-05,1.96758]
[1777755605923,48.91,78466.41,5.1,0.01179,1e-05,1.98134]
[1777755610958,48.91,78466.56,5.1,0.0118,1e-05,1.98155]
[1777755617000,48.91,78475.04,5.1,0.01188,1e-05,1.99388]
[1777755623044,48.91,78476.06,5.1,0.01189,1e-05,1.99536]
[1777755628078,48.91,78475.89,5.1,0.01189,1e-05,1.99511]
[1777755633115,48.91,78478.12,5.1,0.0119,1e-05,1.99662]
[1777755638150,48.91,78480.74,5.1,0.01192,1e-05,2.00044]
[1777755643185,48.91,78481.22,5.1,0.01193,1e-05,2.00114]
[1777755649227,48.91,78481.26,5.1,0.01193,1e-05,2.0012]
[1777755654262,48.91,78480.19,5.1,0.01192,1e-05,1.99964]
[1777755659297,48.91,78480.95,5.1,0.01193,1e-05,2.00075]
[1777755667352,48.91,78481.25,5.1,0.01193,1e-05,2.00118]
[1777755677422,48.91,78481.25,5.1,0.01193,1e-05,2.00118]
[1777755682458,48.91,78481.12,5.1,0.01193,1e-05,2.00099]
[1777755691520,48.91,78481.17,5.1,0.01192,1e-05,1.99932]
[1777755699577,48.91,78481.13,5.1,0.01192,1e-05,1.99926]
[1777755706626,48.91,78482.49,5.1,0.01193,1e-05,2.00124]
[1777755712668,48.91,78482.8,5.1,0.01193,1e-05,2.0017]
[1777755718285,48.91,78483.52,5.1,0.01194,1e-05,2.00275]
[1777755725759,48.91,78483.24,5.1,0.01194,1e-05,2.00234]
[1777755730793,48.91,78483.28,5.1,0.01194,1e-05,2.0024]
[1777755735829,48.91,78481.29,5.1,0.01192,1e-05,1.99949]
[1777755745898,48.91,78481.29,5.1,0.01192,1e-05,1.99949]
[1777755753256,48.91,78481.25,5.1,0.01192,1e-05,1.99943]
[1777755761024,48.91,78481.42,5.1,0.01191,1e-05,1.99793]
[1777755766640,48.91,78481.42,5.1,0.01191,1e-05,1.99793]
[1777755772100,48.91,78481.93,5.1,0.01192,1e-05,1.99868]
[1777755782170,48.91,78481.93,5.1,0.01192,1e-05,1.99868]
[1777755788213,48.91,78481.85,5.1,0.01192,1e-05,1.99856]
[1777755793248,48.91,78482.22,5.1,0.01192,1e-05,1.9991]
[1777755799289,48.91,78482.91,5.1,0.01193,1e-05,2.00011]
[1777755805332,48.91,78483.33,5.1,0.01193,1e-05,2.00072]
[1777755810367,48.91,78483.29,5.1,0.01193,1e-05,2.00066]
[1777755818422,48.91,78483.24,5.1,0.01192,1e-05,1.99884]
[1777755823461,48.91,78482.99,5.1,0.01192,1e-05,1.99847]
[1777755828502,48.91,78482.99,5.1,0.01192,1e-05,1.99847]
[1777755841587,48.91,78483.33,5.1,0.01192,1e-05,1.99897]
[1777755847629,48.91,78483.53,5.1,0.01192,1e-05,1.99926]
[1777755852663,48.91,78483.48,5.1,0.01192,1e-05,1.99919]
[1777755858705,48.91,78483.47,5.1,0.01192,1e-05,1.99917]
[1777755864641,48.91,78483.48,5.1,0.01192,1e-05,1.99919]
[1777755871999,48.91,78483.79,5.1,0.01192,1e-05,1.99964]
[1777755877840,48.91,78484.08,5.1,0.01192,1e-05,1.99831]
[1777755887910,48.91,78484.12,5.1,0.01192,1e-05,1.99837]
[1777755893951,48.91,78484.21,5.1,0.01192,1e-05,1.9985]
[1777755898994,48.91,78484.21,5.1,0.01192,1e-05,1.9985]
[1777755902015,48.91,78540.29,5.1,0.01248,1e-05,2.08171]
[1777755903022,48.91,78483.07,5.1,0.01191,1e-05,1.99684]
[1777755908060,48.91,78482.13,5.1,0.0119,1e-05,1.99547]
[1777755913094,48.91,78482.29,5.1,0.0119,1e-05,1.9957]
[1777755918130,48.91,78486.19,5.1,0.01194,1e-05,2.00139]
[1777755923164,48.91,78482.46,5.1,0.0119,1e-05,1.99595]
[1777755928202,48.91,78491.59,5.1,0.01199,1e-05,2.0093]
[1777755933236,48.91,78495.53,5.1,0.01202,1e-05,2.01332]
[1777755938272,48.91,78496.64,5.1,0.01203,1e-05,2.01495]
[1777755943311,48.91,78498.36,5.1,0.01205,1e-05,2.01748]
[1777755949354,48.91,78501.04,5.1,0.01208,1e-05,2.02143]
[1777755954388,48.91,78501.07,5.1,0.01208,1e-05,2.02147]
[1777755960433,48.91,78501.57,5.1,0.01208,1e-05,2.02221]
[1777755965466,48.91,78512.48,5.1,0.01219,1e-05,2.03834]
[1777755971510,48.91,78512.08,5.1,0.01219,1e-05,2.03774]
[1777755976545,48.91,78507.98,5.1,0.01214,1e-05,2.03167]
[1777755982587,48.91,78507.2,5.1,0.01214,1e-05,2.03052]
[1777755987622,48.91,78511.12,5.1,0.01218,1e-05,2.03632]
[1777755992658,48.91,78511.54,5.1,0.01217,1e-05,2.03517]
[1777755997693,48.91,78513.68,5.1,0.01219,1e-05,2.03834]
[1777756002728,48.91,78514.41,5.1,0.0122,1e-05,2.03942]
[1777756007763,48.91,78514.54,5.1,0.0122,1e-05,2.03962]
[1777756012798,48.91,78514.59,5.1,0.0122,1e-05,2.03969]
[1777756017833,48.91,78512.72,5.1,0.01218,1e-05,2.03692]
[1777756022868,48.91,78511.3,5.1,0.01217,1e-05,2.03481]
[1777756028910,48.91,78508.8,5.1,0.01214,1e-05,2.03111]
[1777756033945,48.91,78508.97,5.1,0.01214,1e-05,2.03136]
[1777756039987,48.91,78509.08,5.1,0.01215,1e-05,2.03153]
[1777756045022,48.91,78505.16,5.1,0.01211,1e-05,2.02573]
[1777756052071,48.91,78506.27,5.1,0.01211,1e-05,2.0256]
[1777756057105,48.91,78505.62,5.1,0.0121,1e-05,2.02464]
[1777756065162,48.91,78506.15,5.1,0.01211,1e-05,2.02543]
[1777756079260,48.91,78506.78,5.1,0.01211,1e-05,2.02636]
[1777756084295,48.91,78507.26,5.1,0.01212,1e-05,2.02707]
[1777756095371,48.91,78507.3,5.1,0.01212,1e-05,2.02712]
[1777756108463,48.91,78507.42,5.1,0.01212,1e-05,2.0273]
[1777756113497,48.91,78506.68,5.1,0.0121,1e-05,2.02444]
[1777756119540,48.91,78506.62,5.1,0.0121,1e-05,2.02435]
[1777756129642,48.91,78506.59,5.1,0.0121,1e-05,2.02431]
[1777756135653,48.91,78506.78,5.1,0.0121,1e-05,2.02459]
[1777756142703,48.91,78507.48,5.1,0.01211,1e-05,2.02562]
[1777756147738,48.91,78513.04,5.1,0.01216,1e-05,2.03384]
[1777756153781,48.91,78513.42,5.1,0.01217,1e-05,2.0344]
[1777756158816,48.91,78513.77,5.1,0.01217,1e-05,2.03492]
[1777756165748,48.91,78514.69,5.1,0.01218,1e-05,2.03629]
[1777756172608,48.91,78513.88,5.1,0.01217,1e-05,2.03509]
[1777756177949,48.91,78513.53,5.1,0.01216,1e-05,2.03279]
[1777756184998,48.91,78512.37,5.1,0.01215,1e-05,2.03108]
[1777756192047,48.91,78512.22,5.1,0.01215,1e-05,2.03085]
[1777756201110,48.91,78509.89,5.1,0.01212,1e-05,2.02741]
[1777756209168,48.91,78509.81,5.1,0.01212,1e-05,2.02729]
[1777756214203,48.91,78500.46,5.1,0.01203,1e-05,2.01352]
[1777756221252,48.91,78499.02,5.1,0.01201,1e-05,2.0114]
[1777756226287,48.91,78497.19,5.1,0.012,1e-05,2.00871]
[1777756231322,48.91,78497.19,5.1,0.01199,1e-05,2.00696]
[1777756236357,48.91,78496.68,5.1,0.01198,1e-05,2.00621]
[1777756242399,48.91,78496.62,5.1,0.01198,1e-05,2.00612]
[1777756249448,48.91,78496.33,5.1,0.01198,1e-05,2.0057]
[1777756254483,48.91,78495.25,5.1,0.01197,1e-05,2.00411]
[1777756260525,48.91,78495.39,5.1,0.01197,1e-05,2.00432]
[1777756267574,48.91,78495.36,5.1,0.01197,1e-05,2.00427]
[1777756273559,48.91,78495.36,5.1,0.01197,1e-05,2.00427]
[1777756280778,48.91,78495.36,5.1,0.01197,1e-05,2.00427]
[1777756286708,48.91,78495.41,5.1,0.01197,1e-05,2.00435]
[1777756296779,48.91,78495.41,5.1,0.01196,1e-05,2.00259]
[1777756305841,48.91,78495.24,5.1,0.01196,1e-05,2.00234]
[1777756311884,48.91,78495.13,5.1,0.01196,1e-05,2.00218]
[1777756316918,48.91,78494.7,5.1,0.01195,1e-05,2.00155]
[1777756321962,48.91,78494.88,5.1,0.01195,1e-05,2.00181]
[1777756326997,48.91,78494.84,5.1,0.01195,1e-05,2.00176]
[1777756332782,48.91,78494.84,5.1,0.01195,1e-05,2.00176]
[1777756341095,48.91,78495.32,5.1,0.01196,1e-05,2.00246]
[1777756348143,48.91,78495.35,5.1,0.01196,1e-05,2.0025]
[1777756357207,48.91,78495.39,5.1,0.01195,1e-05,2.0008]
[1777756362242,48.91,78494.82,5.1,0.01194,1e-05,1.99997]
[1777756368284,48.91,78495.4,5.1,0.01195,1e-05,2.00082]
[1777756373319,48.91,78495.4,5.1,0.01195,1e-05,2.00082]
[1777756380368,48.91,78492.92,5.1,0.01192,1e-05,1.99719]
[1777756385405,48.91,78486.21,5.1,0.01186,1e-05,1.98741]
[1777756390440,48.91,78485.58,5.1,0.01185,1e-05,1.9865]
[1777756396482,48.91,78484.03,5.1,0.01184,1e-05,1.98425]
[1777756401517,48.91,78475.7,5.1,0.01175,1e-05,1.97217]
[1777756406552,48.91,78465.1,5.1,0.01165,1e-05,1.95689]
[1777756411587,48.91,78464.72,5.1,0.01164,1e-05,1.95462]
[1777756418636,48.91,78464.16,5.1,0.01163,1e-05,1.95381]
[1777756423671,48.91,78464.3,5.1,0.01163,1e-05,1.95402]
[1777756428708,48.91,78456.25,5.1,0.01156,1e-05,1.94249]
[1777756434752,48.91,78455.78,5.1,0.01155,1e-05,1.94182]
[1777756439787,48.91,78451.65,5.1,0.01151,1e-05,1.93593]
[1777756444822,48.91,78451.18,5.1,0.01151,1e-05,1.93526]
[1777756450864,48.91,78451.27,5.1,0.01151,1e-05,1.93538]
[1777756455899,48.91,78450.9,5.1,0.0115,1e-05,1.93486]
[1777756460933,48.91,78449.88,5.1,0.01149,1e-05,1.9334]
[1777756465969,48.91,78449.87,5.1,0.01149,1e-05,1.93339]
[1777756471003,48.91,78448.3,5.1,0.01147,1e-05,1.92944]
[1777756476040,48.91,78447.33,5.1,0.01146,1e-05,1.92806]
[1777756487117,48.91,78446.74,5.1,0.01146,1e-05,1.92723]
[1777756493159,48.91,78446.2,5.1,0.01145,1e-05,1.92646]
[1777756498194,48.91,78446.23,5.1,0.01145,1e-05,1.9265]
[1777756505269,48.91,78446.13,5.1,0.01145,1e-05,1.92636]
[1777756510304,48.91,78444.2,5.1,0.01143,1e-05,1.92362]
[1777756515339,48.91,78443.92,5.1,0.01143,1e-05,1.92323]
[1777756521381,48.91,78443.55,5.1,0.01142,1e-05,1.9227]
[1777756526416,48.91,78443.41,5.1,0.01142,1e-05,1.9225]
[1777756531451,48.91,78457.92,5.1,0.01155,1e-05,1.94143]
[1777756539509,48.91,78458.72,5.1,0.01156,1e-05,1.94257]
[1777756544544,48.91,78458.36,5.1,0.01156,1e-05,1.94206]
[1777756549580,48.91,78458.03,5.1,0.01155,1e-05,1.94159]
[1777756559649,48.91,78458.04,5.1,0.01155,1e-05,1.9416]
[1777756565691,48.91,78458.18,5.1,0.01155,1e-05,1.9418]
[1777756570727,48.91,78457.92,5.1,0.01155,1e-05,1.94143]
[1777756576768,48.91,78457.87,5.1,0.01155,1e-05,1.94136]
[1777756582811,48.91,78458.01,5.1,0.01155,1e-05,1.94156]
[1777756587846,48.91,78457.58,5.1,0.01155,1e-05,1.94094]
[1777756592881,48.91,78457.44,5.1,0.01154,1e-05,1.93902]
[1777756597916,48.91,78457.67,5.1,0.01154,1e-05,1.93935]
[1777756604965,48.91,78457.44,5.1,0.01154,1e-05,1.93902]
[1777756613212,48.91,78457.44,5.1,0.01154,1e-05,1.93902]
[1777756620868,48.91,78456.72,5.1,0.01153,1e-05,1.938]
[1777756629133,48.91,78456.37,5.1,0.01153,1e-05,1.9375]
[1777756636182,48.91,78457.65,5.1,0.01154,1e-05,1.93932]
[1777756642224,48.91,78458.56,5.1,0.01155,1e-05,1.94062]
[1777756649272,48.91,78458.4,5.1,0.01155,1e-05,1.94039]
[1777756654308,48.91,78459.94,5.1,0.01155,1e-05,1.94087]
[1777756659342,48.91,78460.13,5.1,0.01155,1e-05,1.94114]
[1777756665385,48.91,78460.1,5.1,0.01155,1e-05,1.9411]
[1777756673888,48.91,78460.32,5.1,0.01156,1e-05,1.94141]
[1777756680490,48.91,78460.4,5.1,0.01156,1e-05,1.94153]
[1777756686533,48.91,78461.0,5.1,0.01156,1e-05,1.94238]
[1777756694306,48.91,78461.0,5.1,0.01156,1e-05,1.94238]
[1777756699624,48.91,78469.92,5.1,0.01165,1e-05,1.95517]
[1777756704659,48.91,78470.09,5.1,0.01165,1e-05,1.95541]
[1777756709694,48.91,78470.91,5.1,0.01166,1e-05,1.95659]
[1777756714728,48.91,78471.28,5.1,0.01165,1e-05,1.95539]
[1777756719764,48.91,78471.35,5.1,0.01165,1e-05,1.95549]
[1777756724973,48.91,78471.32,5.1,0.01165,1e-05,1.95545]
[1777756733861,48.91,78472.05,5.1,0.01166,1e-05,1.9565]
[1777756739405,48.91,78472.23,5.1,0.01166,1e-05,1.95675]
[1777756744939,48.91,78475.38,5.1,0.01169,1e-05,1.96129]
[1777756759036,48.91,78476.64,5.1,0.0117,1e-05,1.9631]
[1777756764072,48.91,78476.77,5.1,0.0117,1e-05,1.96329]
[1777756770114,48.91,78476.97,5.1,0.01171,1e-05,1.96358]
[1777756778170,48.91,78477.33,5.1,0.0117,1e-05,1.96236]
[1777756783205,48.91,78477.21,5.1,0.0117,1e-05,1.96219]
[1777756789247,48.91,78477.64,5.1,0.0117,1e-05,1.96281]
[1777756794400,48.91,78477.56,5.1,0.0117,1e-05,1.96269]
[1777756800324,48.91,78477.06,5.1,0.0117,1e-05,1.96197]
[1777756805360,48.91,78477.34,5.1,0.0117,1e-05,1.96237]
[1777756810395,48.91,78475.7,5.1,0.01168,1e-05,1.96001]
[1777756816437,48.91,78476.13,5.1,0.01169,1e-05,1.96063]
[1777756821472,48.91,78475.94,5.1,0.01169,1e-05,1.96036]
[1777756827514,48.91,78476.12,5.1,0.01169,1e-05,1.96062]
[1777756835449,48.91,78476.12,5.1,0.01169,1e-05,1.96062]
[1777756847654,48.91,78476.25,5.1,0.01168,1e-05,1.95907]
[1777756854703,48.91,78475.6,5.1,0.01167,1e-05,1.95813]
[1777756860745,48.91,78471.62,5.1,0.01163,1e-05,1.95241]
[1777756867794,48.91,78467.68,5.1,0.0116,1e-05,1.94677]
[1777756877865,48.91,78468.45,5.1,0.0116,1e-05,1.94787]
[1777756883906,48.91,78468.06,5.1,0.0116,1e-05,1.94731]
[1777756889949,48.91,78468.13,5.1,0.0116,1e-05,1.94741]
[1777756895991,48.91,78467.55,5.1,0.01159,1e-05,1.94485]
[1777756904047,48.91,78467.41,5.1,0.01158,1e-05,1.94465]
[1777756909082,48.91,78467.52,5.1,0.01159,1e-05,1.94481]
[1777756923179,48.91,78467.34,5.1,0.01158,1e-05,1.94455]
[1777756932244,48.91,78467.38,5.1,0.01158,1e-05,1.94461]
[1777756940299,48.91,78467.45,5.1,0.01158,1e-05,1.94471]
[1777756945335,48.91,78467.45,5.1,0.01158,1e-05,1.94471]
[1777756955404,48.91,78467.45,5.1,0.01157,1e-05,1.94298]
[1777756965475,48.91,78467.45,5.1,0.01157,1e-05,1.94298]
[1777756975545,48.91,78467.43,5.1,0.01157,1e-05,1.94295]
[1777756980580,48.91,78467.09,5.1,0.01157,1e-05,1.94247]
[1777756985616,48.91,78466.98,5.1,0.01157,1e-05,1.94231]
[1777756990650,48.91,78466.95,5.1,0.01157,1e-05,1.94227]
[1777756995685,48.91,78466.98,5.1,0.01157,1e-05,1.94231]
[1777757000720,48.91,78466.95,5.1,0.01157,1e-05,1.94227]
[1777757007769,48.91,78467.12,5.1,0.01157,1e-05,1.94251]
[1777757012804,48.91,78467.3,5.1,0.01156,1e-05,1.94104]
[1777757017839,48.91,78468.07,5.1,0.01157,1e-05,1.94214]
[1777757023339,48.91,78478.79,5.1,0.01167,1e-05,1.95752]
[1777757028916,48.91,78480.67,5.1,0.01169,1e-05,1.96023]
[1777757033951,48.91,78476.79,5.1,0.01165,1e-05,1.95464]
[1777757040999,48.91,78475.85,5.1,0.01165,1e-05,1.95329]
[1777757048049,48.91,78475.54,5.1,0.01164,1e-05,1.95285]
[1777757054091,48.91,78475.61,5.1,0.01164,1e-05,1.95295]
[1777757060134,48.91,78475.46,5.1,0.01164,1e-05,1.95273]
[1777757065169,48.91,78475.51,5.1,0.01164,1e-05,1.9528]
[1777757070203,48.91,78473.22,5.1,0.01162,1e-05,1.94952]
[1777757076247,48.91,78472.83,5.1,0.01161,1e-05,1.94723]
[1777757087324,48.91,78473.38,5.1,0.01161,1e-05,1.94802]
[1777757092980,48.91,78472.91,5.1,0.01161,1e-05,1.94734]
[1777757099415,48.91,78471.71,5.1,0.0116,1e-05,1.94562]
[1777757104451,48.91,78467.97,5.1,0.01156,1e-05,1.94027]
[1777757109486,48.91,78467.83,5.1,0.01156,1e-05,1.94007]
[1777757114521,48.91,78474.21,5.1,0.01162,1e-05,1.94921]
[1777757122577,48.91,78474.68,5.1,0.01162,1e-05,1.94988]
[1777757127612,48.91,78474.4,5.1,0.01162,1e-05,1.94948]
[1777757137682,48.91,78474.98,5.1,0.01162,1e-05,1.94858]
[1777757142717,48.91,78474.95,5.1,0.01162,1e-05,1.94854]
[1777757148758,48.91,78473.08,5.1,0.0116,1e-05,1.94586]
[1777757155808,48.91,78473.19,5.1,0.0116,1e-05,1.94602]
[1777757161850,48.91,78473.35,5.1,0.0116,1e-05,1.94625]
[1777757168900,48.91,78473.62,5.1,0.0116,1e-05,1.94663]
[1777757180983,48.91,78473.55,5.1,0.0116,1e-05,1.94653]
[1777757186020,48.91,78473.83,5.1,0.01161,1e-05,1.94693]
[1777757191055,48.91,78476.23,5.1,0.01162,1e-05,1.94864]
[1777757196090,48.91,78477.72,5.1,0.01163,1e-05,1.95078]
[1777757201125,48.91,78480.98,5.1,0.01167,1e-05,1.95546]
[1777757206159,48.91,78486.15,5.1,0.01172,1e-05,1.96291]
[1777757211195,48.91,78486.33,5.1,0.01172,1e-05,1.96317]
[1777757218244,48.91,78487.02,5.1,0.01172,1e-05,1.96417]
[1777757224286,48.91,78486.77,5.1,0.01172,1e-05,1.96381]
[1777757233349,48.91,78486.85,5.1,0.01172,1e-05,1.96392]
[1777757241405,48.91,78486.93,5.1,0.01172,1e-05,1.96404]
[1777757246600,48.91,78487.13,5.1,0.01173,1e-05,1.96432]
[1777757258528,48.91,78487.21,5.1,0.01172,1e-05,1.9627]
[1777757266927,48.91,78487.21,5.1,0.01172,1e-05,1.9627]
[1777757272626,48.91,78487.28,5.1,0.01172,1e-05,1.9628]
[1777757278668,48.91,78487.19,5.1,0.01172,1e-05,1.96267]
[1777757284710,48.91,78487.08,5.1,0.01171,1e-05,1.96251]
[1777757291759,48.91,78487.92,5.1,0.01172,1e-05,1.96372]
[1777757298808,48.91,78488.08,5.1,0.01172,1e-05,1.96396]
[1777757303843,48.91,78487.41,5.1,0.01172,1e-05,1.96299]
[1777757308878,48.91,78487.27,5.1,0.01172,1e-05,1.96279]
[1777757314920,48.91,78487.24,5.1,0.01171,1e-05,1.961]
[1777757329018,48.91,78487.35,5.1,0.01171,1e-05,1.96116]
[1777757335060,48.91,78487.35,5.1,0.01171,1e-05,1.96116]
[1777757341102,48.91,78487.56,5.1,0.01171,1e-05,1.96146]
[1777757346136,48.91,78488.0,5.1,0.01171,1e-05,1.9621]
[1777757351172,48.91,78487.99,5.1,0.01171,1e-05,1.96208]
[1777757358221,48.91,78488.06,5.1,0.01171,1e-05,1.96219]
[1777757363256,48.91,78488.12,5.1,0.01171,1e-05,1.96227]
[1777757371312,48.91,78488.31,5.1,0.01171,1e-05,1.96081]
[1777757376347,48.91,78488.47,5.1,0.01171,1e-05,1.96104]
[1777757389438,48.91,78493.21,5.1,0.01175,1e-05,1.96788]
[1777757399509,48.91,78493.25,5.1,0.01176,1e-05,1.96794]
[1777757412599,48.91,78493.27,5.1,0.01176,1e-05,1.96797]
[1777757418642,48.91,78493.65,5.1,0.01176,1e-05,1.96852]
[1777757427705,48.91,78493.76,5.1,0.01176,1e-05,1.96868]
[1777757432743,48.91,78499.58,5.1,0.01181,1e-05,1.97536]
[1777757438785,48.91,78504.53,5.1,0.01186,1e-05,1.98255]
[1777757449862,48.91,78504.46,5.1,0.01185,1e-05,1.98245]
[1777757454897,48.91,78504.5,5.1,0.01186,1e-05,1.9825]
[1777757460806,48.91,78504.43,5.1,0.01185,1e-05,1.9824]
[1777757462958,48.91,78532.69,5.1,0.01214,1e-05,2.02384]
[1777757467969,48.91,78534.13,5.1,0.01215,1e-05,2.02597]
[1777757473027,48.91,78533.45,5.1,0.01214,1e-05,2.02497]
[1777757478065,48.91,78534.11,5.1,0.01215,1e-05,2.02594]
[1777757483100,48.91,78532.84,5.1,0.01214,1e-05,2.02406]
[1777757488135,48.91,78532.95,5.1,0.01214,1e-05,2.02423]
[1777757493169,48.91,78533.19,5.1,0.01213,1e-05,2.0228]
[1777757501226,48.91,78533.39,5.1,0.01213,1e-05,2.0231]
[1777757507270,48.91,78533.39,5.1,0.01213,1e-05,2.0231]
[1777757514317,48.91,78533.46,5.1,0.01213,1e-05,2.0232]
[1777757519352,48.91,78534.0,5.1,0.01214,1e-05,2.024]
[1777757533450,48.91,78533.32,5.1,0.01213,1e-05,2.023]
[1777757543520,48.91,78533.32,5.1,0.01213,1e-05,2.023]
[1777757552584,48.91,78534.15,5.1,0.01213,1e-05,2.02244]
[1777757558626,48.91,78534.25,5.1,0.01213,1e-05,2.02259]
[1777757564470,48.91,78534.22,5.1,0.01213,1e-05,2.02255]
[1777757571718,48.91,78533.63,5.1,0.01212,1e-05,2.02168]
[1777757576754,48.91,78531.29,5.1,0.0121,1e-05,2.01822]
[1777757582797,48.91,78531.84,5.1,0.01211,1e-05,2.01903]
[1777757588839,48.91,78533.97,5.1,0.01213,1e-05,2.02218]
[1777757593875,48.91,78533.93,5.1,0.01213,1e-05,2.02212]
[1777757600924,48.91,78533.7,5.1,0.01213,1e-05,2.02178]
[1777757612004,48.91,78533.67,5.1,0.01211,1e-05,2.01996]
[1777757617771,48.91,78534.11,5.1,0.01212,1e-05,2.02061]
[1777757623090,48.91,78534.16,5.1,0.01212,1e-05,2.02068]
[1777757628125,48.91,78534.2,5.1,0.01212,1e-05,2.02074]
[1777757636181,48.91,78534.18,5.1,0.01212,1e-05,2.02071]
[1777757641216,48.91,78534.36,5.1,0.01212,1e-05,2.02098]
[1777757647257,48.91,78536.23,5.1,0.01214,1e-05,2.02374]
[1777757652292,48.91,78536.01,5.1,0.01214,1e-05,2.02342]
[1777757658337,48.91,78536.84,5.1,0.01215,1e-05,2.02464]
[1777757665014,48.91,78536.77,5.1,0.01215,1e-05,2.02454]
[1777757674448,48.91,78537.01,5.1,0.01214,1e-05,2.02312]
[1777757681497,48.91,78537.12,5.1,0.01214,1e-05,2.02328]
[1777757686534,48.91,78537.19,5.1,0.01214,1e-05,2.02338]
[1777757691569,48.91,78540.14,5.1,0.01217,1e-05,2.02775]
[1777757698618,48.91,78539.82,5.1,0.01217,1e-05,2.02727]
[1777757703653,48.91,78544.86,5.1,0.01222,1e-05,2.03475]
[1777757708688,48.91,78547.42,5.1,0.01224,1e-05,2.03855]
[1777757713722,48.91,78545.76,5.1,0.01223,1e-05,2.03609]
[1777757718758,48.91,78545.79,5.1,0.01223,1e-05,2.03613]
[1777757723793,48.91,78545.62,5.1,0.01222,1e-05,2.03588]
[1777757728830,48.91,78544.61,5.1,0.01221,1e-05,2.03438]
[1777757733865,48.91,78544.18,5.1,0.0122,1e-05,2.03195]
[1777757738899,48.91,78544.17,5.1,0.0122,1e-05,2.03194]
[1777757743935,48.91,78544.32,5.1,0.0122,1e-05,2.03216]
[1777757748970,48.91,78544.43,5.1,0.0122,1e-05,2.03232]
[1777757754005,48.91,78544.61,5.1,0.0122,1e-05,2.03259]
[1777757761058,48.91,78544.52,5.1,0.0122,1e-05,2.03246]
[1777757766094,48.91,78544.57,5.1,0.0122,1e-05,2.03253]
[1777757771129,48.91,78543.42,5.1,0.01219,1e-05,2.03083]
[1777757776164,48.91,78539.06,5.1,0.01215,1e-05,2.02437]
[1777757781205,48.91,78538.98,5.1,0.01215,1e-05,2.02425]
[1777757786234,48.91,78552.59,5.1,0.01229,1e-05,2.04446]
[1777757791269,48.91,78554.72,5.1,0.0123,1e-05,2.04585]
[1777757801338,48.91,78554.67,5.1,0.0123,1e-05,2.04577]
[1777757806393,48.91,78554.46,5.1,0.01229,1e-05,2.04546]
[1777757809419,48.91,78575.16,5.1,0.01251,1e-05,2.07653]
[1777757814454,48.91,78573.48,5.1,0.01249,1e-05,2.07399]
[1777757820496,48.91,78573.6,5.1,0.01249,1e-05,2.07417]
[1777757825531,48.91,78573.72,5.1,0.01249,1e-05,2.07435]
[1777757830414,48.91,78681.32,5.1,0.01364,1e-05,2.24175]
[1777757831455,48.91,78756.42,5.1,0.0145,1e-05,2.36473]
[1777757831576,48.91,78797.0,5.1,0.01498,1e-05,2.43334]
[1777757834446,48.91,78821.32,5.1,0.01527,1e-05,2.47519]
[1777757835387,48.91,78912.05,5.1,0.01642,1e-05,2.63627]
[1777757836438,48.91,78995.18,5.1,0.01753,1e-05,2.79084]
[1777757837493,48.91,78968.2,5.1,0.01716,1e-05,2.73993]
[1777757838399,48.91,78968.2,5.1,0.01716,1e-05,2.73993]
[1777757838481,48.91,78993.79,5.1,0.01751,1e-05,2.7882]
[1777757838614,48.91,78993.79,5.1,0.01751,1e-05,2.7882]
[1777757838629,48.91,78958.54,5.1,0.01703,1e-05,2.72188]
[1777757840642,48.87,78979.45,5.1,0.01723,1e-05,2.75013]
[1777757843475,48.87,78968.58,5.1,0.01709,1e-05,2.72975]
[1777757843513,48.87,78955.51,5.1,0.01691,1e-05,2.7054]
[1777757845594,48.83,78954.18,5.1,0.01683,1e-05,2.69369]
[1777757845615,48.83,78954.18,5.1,0.01683,1e-05,2.69369]
[1777757849077,48.7,78944.1,5.1,0.01644,1e-05,2.64072]
[1777757849567,48.67,78942.93,5.1,0.01637,1e-05,2.63074]
[1777757849708,48.67,79007.85,5.1,0.01723,1e-05,2.75124]
[1777757850872,48.67,79007.85,5.1,0.01723,1e-05,2.75124]
[1777757851158,48.67,79007.85,5.1,0.01723,1e-05,2.75124]
[1777757851446,48.67,79007.85,5.1,0.01723,1e-05,2.75124]
[1777757851529,48.67,79009.32,5.1,0.01724,1e-05,2.75184]
[1777757852183,48.67,79009.32,5.1,0.01724,1e-05,2.75184]
[1777757853459,48.66,79007.06,5.1,0.0172,1e-05,2.74657]
[1777757855370,48.59,79004.99,5.1,0.01703,1e-05,2.72345]
[1777757858315,48.48,79019.39,5.1,0.01703,1e-05,2.72292]
[1777757860365,48.41,79018.78,5.1,0.01688,1e-05,2.70343]
[1777757861277,48.37,79022.22,5.1,0.01687,1e-05,2.70108]
[1777757864285,48.34,79043.07,5.1,0.01708,1e-05,2.73072]
[1777757864373,48.33,79073.47,5.1,0.01748,1e-05,2.78676]
[1777757867281,48.32,79071.39,5.1,0.01744,1e-05,2.78069]
[1777757869658,48.28,79054.08,5.1,0.01711,1e-05,2.73572]
[1777757873367,48.26,79046.43,5.1,0.01699,1e-05,2.7185]
[1777757873816,48.26,79047.63,5.1,0.017,1e-05,2.71986]
[1777757874881,48.26,79047.65,5.1,0.01699,1e-05,2.719]
[1777757875491,48.25,79078.2,5.1,0.0174,1e-05,2.77617]
[1777757875902,48.25,79141.31,5.1,0.01829,1e-05,2.89914]
[1777757877039,48.25,79141.31,5.1,0.01829,1e-05,2.89914]
[1777757877163,48.25,79141.31,5.1,0.01829,1e-05,2.89914]
[1777757877311,48.25,79141.31,5.1,0.01829,1e-05,2.89914]
[1777757877352,48.25,79130.98,5.1,0.01814,1e-05,2.87874]
[1777757879495,48.21,79123.69,5.1,0.01795,1e-05,2.85259]
[1777757879632,48.17,79119.58,5.1,0.01781,1e-05,2.83324]
[1777757882572,48.09,79095.79,5.1,0.01732,1e-05,2.76606]
[1777757885827,48.07,79102.39,5.1,0.01739,1e-05,2.77492]
[1777757886622,48.07,79102.39,5.1,0.01739,1e-05,2.77492]
[1777757886978,48.07,79092.74,5.1,0.01725,1e-05,2.75544]
[1777757887779,48.07,79092.74,5.1,0.01725,1e-05,2.75544]
[1777757887986,48.07,79086.28,5.1,0.01716,1e-05,2.74311]
[1777757888687,48.07,79086.28,5.1,0.01716,1e-05,2.74311]
[1777757891540,48.06,79085.03,5.1,0.01713,1e-05,2.7389]
[1777757894037,48.05,79105.43,5.1,0.01738,1e-05,2.77467]
[1777757894869,48.05,79105.43,5.1,0.01738,1e-05,2.77467]
[1777757896626,48.05,79099.16,5.1,0.01729,1e-05,2.76185]
[1777757897058,48.04,79130.63,5.1,0.01772,1e-05,2.82116]
[1777757898434,48.04,79130.63,5.1,0.01772,1e-05,2.82116]
[1777757901385,48.03,79121.25,5.1,0.01758,1e-05,2.8015]
[1777757904268,48.03,79130.21,5.1,0.01769,1e-05,2.81759]
[1777757905127,48.03,79141.59,5.1,0.01785,1e-05,2.83933]
[1777757907907,48.02,79118.49,5.1,0.01751,1e-05,2.7929]
[1777757908410,48.02,79118.49,5.1,0.01751,1e-05,2.7929]
[1777757912671,48.02,79099.44,5.1,0.01722,1e-05,2.75245]
[1777757913188,48.01,79048.61,5.1,0.01653,1e-05,2.65582]
[1777757914516,48.01,79048.61,5.1,0.01653,1e-05,2.65582]
[1777757914919,48.01,79048.65,5.1,0.01653,1e-05,2.65569]
[1777757916675,48.01,79046.31,5.1,0.01649,1e-05,2.65058]
[1777757919792,48.0,79037.74,5.1,0.01637,1e-05,2.63326]
[1777757920241,48.0,78993.85,5.1,0.0158,1e-05,2.55272]
[1777757923035,48.0,78989.92,5.1,0.01574,1e-05,2.54487]
[1777757923334,48.0,79011.89,5.1,0.01602,1e-05,2.58412]
[1777757924464,48.0,79011.89,5.1,0.01602,1e-05,2.58412]
[1777757924565,48.0,79052.64,5.1,0.01656,1e-05,2.65922]
[1777757926656,48.0,79048.53,5.1,0.0165,1e-05,2.65118]
[1777757927762,47.99,79028.18,5.1,0.01623,1e-05,2.61285]
[1777757928828,47.99,79020.32,5.1,0.01612,1e-05,2.59813]
[1777757929659,47.99,79020.32,5.1,0.01612,1e-05,2.59813]
[1777757934679,47.98,79005.66,5.1,0.01591,1e-05,2.56841]
[1777757935405,47.98,79004.69,5.1,0.01589,1e-05,2.56606]
[1777757938493,47.97,79005.85,5.1,0.0159,1e-05,2.56649]
[1777757941703,47.96,78997.64,5.1,0.01578,1e-05,2.54992]
[1777757944805,47.96,79004.36,5.1,0.01585,1e-05,2.55989]
[1777757950468,47.94,79000.51,5.1,0.01578,1e-05,2.55025]
[1777757954834,47.94,78984.54,5.1,0.01556,1e-05,2.51948]
[1777757956546,47.93,78986.66,5.1,0.01558,1e-05,2.52278]
[1777757957510,47.93,78967.05,5.1,0.01533,1e-05,2.4872]
[1777757960093,47.93,78952.93,5.1,0.01515,1e-05,2.46142]
[1777757964714,47.92,78943.62,5.1,0.01503,1e-05,2.44356]
[1777757964741,47.92,78941.84,5.1,0.015,1e-05,2.44009]
[1777757965097,47.92,78941.84,5.1,0.015,1e-05,2.44009]
[1777757965572,47.92,78934.35,5.1,0.01491,1e-05,2.42704]
[1777757967800,47.92,78932.52,5.1,0.01488,1e-05,2.4232]
[1777757968593,47.92,78931.91,5.1,0.01487,1e-05,2.42182]
[1777757973664,47.92,78923.11,5.1,0.01475,1e-05,2.40458]
[1777757978667,47.92,78906.21,5.1,0.01455,1e-05,2.37554]
[1777757983701,47.92,78916.48,5.1,0.01467,1e-05,2.39315]
[1777757986737,47.92,78898.71,5.1,0.01446,1e-05,2.36274]
[1777757987734,47.92,78916.43,5.1,0.01467,1e-05,2.39306]
[1777757987978,47.92,78916.43,5.1,0.01467,1e-05,2.39306]
[1777757988741,47.92,78916.59,5.1,0.01468,1e-05,2.39334]
[1777757993776,47.91,78912.52,5.1,0.01462,1e-05,2.38506]
[1777757997239,47.91,78909.16,5.1,0.01457,1e-05,2.3788]
[1777757997340,47.91,78908.24,5.1,0.01456,1e-05,2.37674]
[1777758000830,47.91,78890.73,5.1,0.01435,1e-05,2.34693]
[1777758003012,47.91,78867.54,5.1,0.01408,1e-05,2.30789]
[1777758008889,47.91,78882.52,5.1,0.01425,1e-05,2.33305]
[1777758013925,47.91,78879.72,5.1,0.01422,1e-05,2.32833]
[1777758018959,47.91,78867.12,5.1,0.01407,1e-05,2.30719]
[1777758023994,47.91,78862.79,5.1,0.01402,1e-05,2.29996]
[1777758029030,47.91,78858.74,5.1,0.01398,1e-05,2.29321]
[1777758034065,47.91,78853.47,5.1,0.0139,1e-05,2.28252]
[1777758037658,47.91,78835.71,5.1,0.0137,1e-05,2.25322]
[1777758042121,47.91,78817.16,5.1,0.01349,1e-05,2.22293]
[1777758045604,47.91,78801.61,5.1,0.01332,1e-05,2.19779]
[1777758045701,47.91,78800.83,5.1,0.01331,1e-05,2.19654]
[1777758050742,47.91,78809.88,5.1,0.01341,1e-05,2.2114]
[1777758056219,47.91,78806.96,5.1,0.01338,1e-05,2.207]
[1777758058236,47.91,78782.55,5.1,0.01311,1e-05,2.16798]
[1777758061951,47.91,78782.99,5.1,0.01312,1e-05,2.16909]
[1777758068304,47.92,78782.23,5.1,0.01312,1e-05,2.16869]
[1777758073339,47.92,78793.86,5.1,0.01325,1e-05,2.18779]
[1777758078374,47.92,78795.1,5.1,0.01327,1e-05,2.19014]
[1777758083408,47.92,78796.96,5.1,0.01329,1e-05,2.19346]
[1777758088445,47.92,78796.3,5.1,0.01328,1e-05,2.19272]
[1777758092904,47.92,78783.29,5.1,0.01313,1e-05,2.17029]
[1777758098515,47.93,78783.3,5.1,0.01314,1e-05,2.17087]
[1777758103676,47.93,78787.23,5.1,0.01318,1e-05,2.17749]
[1777758106463,47.93,78804.01,5.1,0.01337,1e-05,2.20459]
[1777758108241,47.93,78804.13,5.1,0.01337,1e-05,2.20484]
[1777758109599,47.93,78827.21,5.1,0.01363,1e-05,2.24268]
[1777758114634,47.93,78817.75,5.1,0.01352,1e-05,2.22714]
[1777758117465,47.93,78818.1,5.1,0.01353,1e-05,2.22771]
[1777758122690,47.93,78827.25,5.1,0.01363,1e-05,2.24316]
[1777758127725,47.93,78832.25,5.1,0.01369,1e-05,2.2512]
[1777758132759,47.93,78848.58,5.1,0.01387,1e-05,2.27743]
[1777758137795,47.93,78850.49,5.1,0.01389,1e-05,2.28021]
[1777758142830,47.92,78860.88,5.1,0.01401,1e-05,2.29704]
[1777758147865,47.92,78863.45,5.1,0.01403,1e-05,2.30081]
[1777758152900,47.92,78859.28,5.1,0.01397,1e-05,2.2914]
[1777758157934,47.92,78851.5,5.1,0.01388,1e-05,2.27809]
[1777758162970,47.92,78831.71,5.1,0.01365,1e-05,2.24521]
[1777758168007,47.92,78817.14,5.1,0.01349,1e-05,2.2217]
[1777758172034,47.93,78800.46,5.1,0.01331,1e-05,2.19633]
[1777758177069,47.93,78789.26,5.1,0.01319,1e-05,2.17879]
[1777758182104,47.93,78792.13,5.1,0.01323,1e-05,2.18387]
[1777758187139,47.93,78791.01,5.1,0.01322,1e-05,2.18253]
[1777758192173,47.93,78789.23,5.1,0.0132,1e-05,2.18023]
[1777758197208,47.94,78787.6,5.1,0.01319,1e-05,2.17809]
[1777758202244,47.94,78787.85,5.1,0.01319,1e-05,2.17894]
[1777758207279,47.94,78780.12,5.1,0.01311,1e-05,2.16707]
[1777758212314,47.94,78771.7,5.1,0.01301,1e-05,2.15246]
[1777758217349,47.95,78777.37,5.1,0.01308,1e-05,2.16213]
[1777758222384,47.95,78776.39,5.1,0.01307,1e-05,2.16115]
[1777758228426,47.95,78773.09,5.1,0.01304,1e-05,2.1567]
[1777758233461,47.95,78774.82,5.1,0.01307,1e-05,2.16016]
[1777758238496,47.96,78772.03,5.1,0.01304,1e-05,2.15645]
[1777758243531,47.96,78777.73,5.1,0.01311,1e-05,2.16621]
[1777758249573,47.96,78780.15,5.1,0.01314,1e-05,2.17083]
[1777758254607,47.97,78778.76,5.1,0.01313,1e-05,2.1693]
[1777758259644,47.97,78775.45,5.1,0.0131,1e-05,2.16476]
[1777758264679,47.97,78773.45,5.1,0.01308,1e-05,2.16237]
[1777758269714,47.98,78773.56,5.1,0.01309,1e-05,2.16334]
[1777758274751,47.98,78772.7,5.1,0.01307,1e-05,2.16092]
[1777758279786,47.98,78767.51,5.1,0.01302,1e-05,2.15355]
[1777758284820,47.99,78777.34,5.1,0.01314,1e-05,2.16998]
[1777758289855,47.99,78782.61,5.1,0.0132,1e-05,2.17905]
[1777758294891,47.99,78786.72,5.1,0.01325,1e-05,2.18623]
[1777758299926,48.0,78800.23,5.1,0.0134,1e-05,2.20836]
[1777758304961,48.0,78806.45,5.1,0.01347,1e-05,2.21867]
[1777758306977,48.0,78823.83,5.1,0.01367,1e-05,2.24703]
[1777758312013,48.0,78840.02,5.1,0.01385,1e-05,2.27357]
[1777758315034,48.0,78857.03,5.1,0.01405,1e-05,2.30159]
[1777758320069,47.99,78865.69,5.1,0.01414,1e-05,2.31547]
[1777758325104,47.99,78866.63,5.1,0.01415,1e-05,2.31643]
[1777758330139,47.99,78866.78,5.1,0.01415,1e-05,2.31607]
[1777758335174,47.99,78866.61,5.1,0.01413,1e-05,2.31321]
[1777758340209,47.98,78871.08,5.1,0.01418,1e-05,2.32006]
[1777758345244,47.98,78884.17,5.1,0.01433,1e-05,2.3414]
[1777758350278,47.98,78891.47,5.1,0.01441,1e-05,2.35288]
[1777758355314,47.97,78901.33,5.1,0.01452,1e-05,2.36872]
[1777758360349,47.97,78886.86,5.1,0.01434,1e-05,2.34312]
[1777758365393,47.96,78880.79,5.1,0.01426,1e-05,2.33205]
[1777758370428,47.96,78878.64,5.1,0.01423,1e-05,2.32755]
[1777758374079,47.96,78856.81,5.1,0.01397,1e-05,2.29066]
[1777758377478,47.96,78834.26,5.1,0.01371,1e-05,2.25321]
[1777758382514,47.96,78822.94,5.1,0.01358,1e-05,2.23471]
[1777758387553,47.96,78807.38,5.1,0.01341,1e-05,2.20969]
[1777758393151,47.96,78813.38,5.1,0.01347,1e-05,2.21776]
[1777758402658,47.96,78810.05,5.1,0.01344,1e-05,2.21295]
[1777758407693,47.96,78800.63,5.1,0.01333,1e-05,2.1981]
[1777758412728,47.97,78788.74,5.1,0.01321,1e-05,2.17951]
[1777758417763,47.97,78784.6,5.1,0.01316,1e-05,2.17351]
[1777758422798,47.97,78786.52,5.1,0.01319,1e-05,2.17718]
[1777758428844,47.97,78788.0,5.1,0.01321,1e-05,2.18024]
[1777758432882,47.98,78814.42,5.1,0.01351,1e-05,2.22326]
[1777758433889,47.98,78834.23,5.1,0.01373,1e-05,2.25564]
[1777758438924,47.98,78831.91,5.1,0.01371,1e-05,2.2518]
[1777758443959,47.98,78831.82,5.1,0.0137,1e-05,2.25164]
[1777758448994,47.98,78832.6,5.1,0.01372,1e-05,2.25317]
[1777758454031,47.98,78841.02,5.1,0.0138,1e-05,2.26512]
[1777758459068,47.98,78845.25,5.1,0.01385,1e-05,2.27204]
[1777758463095,47.98,78862.63,5.1,0.01405,1e-05,2.30078]
[1777758466117,47.98,78838.48,5.1,0.01377,1e-05,2.26063]
[1777758471152,47.98,78825.14,5.1,0.01362,1e-05,2.23886]
[1777758472873,47.98,78824.47,5.1,0.01361,1e-05,2.2378]
[1777758478202,47.98,78823.08,5.1,0.0136,1e-05,2.23576]
[1777758483237,47.98,78832.14,5.1,0.0137,1e-05,2.25072]
[1777758487265,47.98,78850.76,5.1,0.01391,1e-05,2.28138]
[1777758493309,47.98,78851.9,5.1,0.01392,1e-05,2.28303]
[1777758499351,47.98,78849.4,5.1,0.01389,1e-05,2.27862]
[1777758507409,47.98,78845.81,5.1,0.01385,1e-05,2.27232]
[1777758512443,47.97,78841.36,5.1,0.01379,1e-05,2.26282]
[1777758517479,47.97,78836.19,5.1,0.01373,1e-05,2.25416]
[1777758522515,47.97,78836.85,5.1,0.01373,1e-05,2.25517]
[1777758527550,47.97,78836.3,5.1,0.01373,1e-05,2.25427]
[1777758532585,47.97,78835.92,5.1,0.01372,1e-05,2.2537]
[1777758537619,47.97,78835.44,5.1,0.01372,1e-05,2.25302]
[1777758542654,47.97,78826.34,5.1,0.01362,1e-05,2.23832]
[1777758547689,47.98,78820.92,5.1,0.01356,1e-05,2.22974]
[1777758553732,47.98,78823.82,5.1,0.01359,1e-05,2.23476]
[1777758558767,47.98,78825.99,5.1,0.01362,1e-05,2.23849]
[1777758563802,47.98,78822.6,5.1,0.01358,1e-05,2.23311]
[1777758568836,47.98,78812.23,5.1,0.01347,1e-05,2.21651]
[1777758573872,47.98,78811.87,5.1,0.01345,1e-05,2.21436]
[1777758578907,47.98,78804.49,5.1,0.01337,1e-05,2.20282]
[1777758583944,47.98,78802.95,5.1,0.01336,1e-05,2.20076]
[1777758588979,47.99,78799.48,5.1,0.01332,1e-05,2.19566]
[1777758594014,47.99,78802.42,5.1,0.01336,1e-05,2.20088]
[1777758599049,47.99,78800.83,5.1,0.01335,1e-05,2.19878]
[1777758604085,47.99,78789.06,5.1,0.01322,1e-05,2.18046]
[1777758609120,48.0,78785.38,5.1,0.01318,1e-05,2.17526]
[1777758614154,48.0,78782.52,5.1,0.01316,1e-05,2.17139]
[1777758619190,48.0,78781.53,5.1,0.01315,1e-05,2.17053]
[1777758624224,48.01,78769.01,5.1,0.01302,1e-05,2.15142]
[1777758629260,48.01,78765.99,5.1,0.01299,1e-05,2.14753]
[1777758634297,48.01,78759.43,5.1,0.01292,1e-05,2.13627]
[1777758636308,48.02,78738.63,5.1,0.0127,1e-05,2.10416]
[1777758641344,48.02,78736.33,5.1,0.01268,1e-05,2.10184]
[1777758646379,48.03,78719.34,5.1,0.01251,1e-05,2.07686]
[1777758651416,48.03,78725.34,5.1,0.01258,1e-05,2.08752]
[1777758654437,48.04,78741.93,5.1,0.01277,1e-05,2.11402]
[1777758659473,48.04,78741.98,5.1,0.01277,1e-05,2.11521]
[1777758663501,48.05,78774.67,5.1,0.01313,1e-05,2.16755]
[1777758668536,48.05,78786.4,5.1,0.01327,1e-05,2.18696]
[1777758673571,48.05,78782.62,5.1,0.01323,1e-05,2.18141]
[1777758679613,48.05,78777.41,5.1,0.01318,1e-05,2.17377]
[1777758684647,48.06,78772.5,5.1,0.01313,1e-05,2.16656]
[1777758689683,48.06,78785.07,5.1,0.01327,1e-05,2.18728]
[1777758694718,48.06,78785.19,5.1,0.01326,1e-05,2.18603]
[1777758697739,48.06,78802.8,5.1,0.01346,1e-05,2.21456]
[1777758702775,48.06,78787.37,5.1,0.01329,1e-05,2.19005]
[1777758707810,48.07,78774.73,5.1,0.01316,1e-05,2.17039]
[1777758712844,48.07,78773.42,5.1,0.01315,1e-05,2.16888]
[1777758717881,48.07,78760.22,5.1,0.01301,1e-05,2.14858]
[1777758722916,48.07,78762.19,5.1,0.01303,1e-05,2.15242]
[1777758727951,48.08,78762.2,5.1,0.01304,1e-05,2.15315]
[1777758732985,48.08,78763.66,5.1,0.01306,1e-05,2.15616]
[1777758738021,48.08,78762.53,5.1,0.01305,1e-05,2.15506]
[1777758742052,48.09,78786.48,5.1,0.01332,1e-05,2.19373]
[1777758749101,48.09,78795.14,5.1,0.01342,1e-05,2.20807]
[1777758754136,48.09,78789.86,5.1,0.01335,1e-05,2.19793]
[1777758759171,48.09,78785.32,5.1,0.0133,1e-05,2.19101]
[1777758764207,48.09,78787.97,5.1,0.01333,1e-05,2.19563]
[1777758769241,48.09,78792.51,5.1,0.01338,1e-05,2.20323]
[1777758774279,48.09,78794.28,5.1,0.01341,1e-05,2.20634]
[1777758779312,48.1,78796.62,5.1,0.01343,1e-05,2.21032]
[1777758784347,48.1,78804.0,5.1,0.01352,1e-05,2.22238]
[1777758791395,48.1,78803.78,5.1,0.01352,1e-05,2.22214]
[1777758796431,48.1,78810.14,5.1,0.01359,1e-05,2.2325]
[1777758801466,48.1,78808.34,5.1,0.01357,1e-05,2.22958]
[1777758806506,48.1,78798.38,5.1,0.01346,1e-05,2.2135]
[1777758811540,48.1,78789.46,5.1,0.01335,1e-05,2.19741]
[1777758816576,48.1,78782.68,5.1,0.01327,1e-05,2.18687]
[1777758820604,48.1,78764.52,5.1,0.01308,1e-05,2.15833]
[1777758825639,48.1,78755.2,5.1,0.01298,1e-05,2.14433]
[1777758830673,48.11,78761.66,5.1,0.01306,1e-05,2.15522]
[1777758835721,48.11,78761.82,5.1,0.01306,1e-05,2.15601]
[1777758841751,48.11,78754.36,5.1,0.01299,1e-05,2.14526]
[1777758848351,48.12,78761.24,5.1,0.01307,1e-05,2.15676]
[1777758849127,48.12,78762.04,5.1,0.01308,1e-05,2.15845]
[1777758854842,48.12,78757.32,5.1,0.01303,1e-05,2.15171]
[1777758860884,48.13,78754.11,5.1,0.01301,1e-05,2.14774]
[1777758865919,48.13,78751.97,5.1,0.01299,1e-05,2.14518]
[1777758870954,48.13,78751.23,5.1,0.01299,1e-05,2.14483]
[1777758875989,48.14,78750.52,5.1,0.01297,1e-05,2.14268]
[1777758881025,48.14,78744.04,5.1,0.01291,1e-05,2.13336]
[1777758886060,48.15,78740.95,5.1,0.01288,1e-05,2.12943]
[1777758891095,48.15,78735.03,5.1,0.01282,1e-05,2.1211]
[1777758896130,48.15,78728.12,5.1,0.01276,1e-05,2.11131]
[1777758901165,48.16,78733.98,5.1,0.01283,1e-05,2.12148]
[1777758906200,48.16,78742.49,5.1,0.01292,1e-05,2.13566]
[1777758911235,48.17,78738.63,5.1,0.01289,1e-05,2.13044]
[1777758916270,48.17,78738.7,5.1,0.0129,1e-05,2.13136]
[1777758921305,48.17,78737.38,5.1,0.01289,1e-05,2.13011]
[1777758926342,48.18,78737.71,5.1,0.0129,1e-05,2.13143]
[1777758931377,48.18,78735.31,5.1,0.01287,1e-05,2.12661]
[1777758936411,48.18,78731.98,5.1,0.01284,1e-05,2.12224]
[1777758941447,48.19,78727.81,5.1,0.0128,1e-05,2.1166]
[1777758947492,48.19,78727.31,5.1,0.0128,1e-05,2.11688]
[1777758952524,48.2,78733.01,5.1,0.01287,1e-05,2.12659]
[1777758959573,48.2,78734.48,5.1,0.01289,1e-05,2.12998]
[1777758964608,48.2,78742.55,5.1,0.01298,1e-05,2.14334]
[1777758969642,48.21,78751.61,5.1,0.01308,1e-05,2.15819]
[1777758974678,48.21,78751.64,5.1,0.01309,1e-05,2.15875]
[1777758979713,48.21,78751.66,5.1,0.01309,1e-05,2.15931]
[1777758985755,48.21,78750.94,5.1,0.01309,1e-05,2.15883]
[1777758990790,48.22,78762.38,5.1,0.01322,1e-05,2.17753]
[1777758995825,48.22,78770.3,5.1,0.0133,1e-05,2.18864]
[1777759000861,48.22,78766.62,5.1,0.01326,1e-05,2.18313]
[1777759007911,48.22,78768.37,5.1,0.01328,1e-05,2.18645]
[1777759018988,48.23,78768.15,5.1,0.01328,1e-05,2.18691]
[1777759024023,48.23,78767.89,5.1,0.01328,1e-05,2.18695]
[1777759030066,48.23,78766.82,5.1,0.01328,1e-05,2.1857]
[1777759035101,48.23,78765.53,5.1,0.01326,1e-05,2.18406]
[1777759040137,48.23,78766.05,5.1,0.01327,1e-05,2.18531]
[1777759045171,48.24,78763.98,5.1,0.01325,1e-05,2.18245]
[1777759050207,48.24,78762.64,5.1,0.01324,1e-05,2.18078]
[1777759055242,48.24,78754.75,5.1,0.01315,1e-05,2.16688]
[1777759060277,48.24,78753.1,5.1,0.01313,1e-05,2.16486]
[1777759065312,48.25,78753.8,5.1,0.01315,1e-05,2.16657]
[1777759070346,48.25,78756.02,5.1,0.01317,1e-05,2.17065]
[1777759078403,48.25,78754.58,5.1,0.01316,1e-05,2.16926]
[1777759083438,48.25,78752.57,5.1,0.01315,1e-05,2.16666]
[1777759088472,48.26,78752.38,5.1,0.01315,1e-05,2.16695]
[1777759093507,48.26,78750.49,5.1,0.01313,1e-05,2.16454]
[1777759098542,48.26,78750.64,5.1,0.01314,1e-05,2.16539]
[1777759111634,48.27,78749.99,5.1,0.01313,1e-05,2.16403]
[1777759116670,48.27,78749.63,5.1,0.01313,1e-05,2.16405]
[1777759121705,48.27,78750.99,5.1,0.01315,1e-05,2.16678]
[1777759129761,48.28,78751.26,5.1,0.01316,1e-05,2.1681]
[1777759135803,48.28,78751.09,5.1,0.01316,1e-05,2.16849]
[1777759141845,48.28,78750.88,5.1,0.01316,1e-05,2.16881]
[1777759149900,48.29,78750.44,5.1,0.01317,1e-05,2.16899]
[1777759151914,48.29,78731.12,5.1,0.01296,1e-05,2.13878]
[1777759156949,48.29,78740.6,5.1,0.01307,1e-05,2.15443]
[1777759161984,48.3,78735.57,5.1,0.01302,1e-05,2.14717]
[1777759167020,48.3,78730.23,5.1,0.01296,1e-05,2.13948]
[1777759172055,48.3,78727.01,5.1,0.01292,1e-05,2.13329]
[1777759177090,48.31,78726.26,5.1,0.01292,1e-05,2.13284]
[1777759182125,48.31,78721.8,5.1,0.01288,1e-05,2.1266]
[1777759187160,48.31,78723.64,5.1,0.0129,1e-05,2.13022]
[1777759193201,48.32,78726.27,5.1,0.01294,1e-05,2.13529]
[1777759198237,48.32,78725.79,5.1,0.01294,1e-05,2.13518]
[1777759203274,48.32,78738.54,5.1,0.01308,1e-05,2.15582]
[1777759208309,48.32,78739.87,5.1,0.0131,1e-05,2.15837]
[1777759213356,48.33,78744.11,5.1,0.01314,1e-05,2.1655]
[1777759218390,48.33,78749.99,5.1,0.01321,1e-05,2.1752]
[1777759223425,48.33,78753.07,5.1,0.01325,1e-05,2.18038]
[1777759228461,48.33,78757.62,5.1,0.0133,1e-05,2.18789]
[1777759233496,48.33,78771.47,5.1,0.01344,1e-05,2.20832]
[1777759238530,48.33,78766.89,5.1,0.01339,1e-05,2.20103]
[1777759243566,48.33,78762.24,5.1,0.01334,1e-05,2.19379]
[1777759248601,48.33,78761.84,5.1,0.01334,1e-05,2.1934]
[1777759253637,48.33,78771.04,5.1,0.01344,1e-05,2.20826]
[1777759258673,48.33,78786.6,5.1,0.01362,1e-05,2.23332]
[1777759263708,48.33,78793.62,5.1,0.01369,1e-05,2.24451]
[1777759268742,48.33,78797.28,5.1,0.01373,1e-05,2.25016]
[1777759273778,48.33,78791.08,5.1,0.01366,1e-05,2.23978]
[1777759278812,48.33,78790.34,5.1,0.01365,1e-05,2.23834]
[1777759283848,48.33,78789.87,5.1,0.01364,1e-05,2.23733]
[1777759288882,48.33,78778.73,5.1,0.01352,1e-05,2.21914]
[1777759293918,48.33,78769.68,5.1,0.01341,1e-05,2.20262]
[1777759299960,48.33,78769.12,5.1,0.0134,1e-05,2.20183]
[1777759304998,48.33,78758.72,5.1,0.01329,1e-05,2.18538]
[1777759310033,48.33,78751.34,5.1,0.01321,1e-05,2.17399]
[1777759315068,48.33,78754.43,5.1,0.01324,1e-05,2.17925]
[1777759321110,48.33,78753.59,5.1,0.01324,1e-05,2.17836]
[1777759326145,48.33,78751.66,5.1,0.01322,1e-05,2.17569]
[1777759332187,48.34,78750.83,5.1,0.01321,1e-05,2.17487]
[1777759337222,48.34,78741.45,5.1,0.01311,1e-05,2.1605]
[1777759343264,48.34,78731.48,5.1,0.01301,1e-05,2.14551]
[1777759348299,48.34,78718.32,5.1,0.01287,1e-05,2.1256]
[1777759353334,48.35,78717.01,5.1,0.01285,1e-05,2.1225]
[1777759359376,48.35,78716.47,5.1,0.01286,1e-05,2.12278]
[1777759364411,48.36,78716.36,5.1,0.01286,1e-05,2.12338]
[1777759369447,48.36,78716.17,5.1,0.01286,1e-05,2.12383]
[1777759375489,48.36,78715.07,5.1,0.01286,1e-05,2.12301]
[1777759380524,48.37,78701.3,5.1,0.01272,1e-05,2.10253]
[1777759387574,48.37,78695.31,5.1,0.01266,1e-05,2.0947]
[1777759392608,48.38,78695.45,5.1,0.01267,1e-05,2.09597]
[1777759397643,48.38,78697.44,5.1,0.0127,1e-05,2.10011]
[1777759402678,48.39,78687.73,5.1,0.01261,1e-05,2.08628]
[1777759407713,48.39,78678.88,5.1,0.01252,1e-05,2.07397]
[1777759412748,48.4,78675.21,5.1,0.01248,1e-05,2.06781]
[1777759417868,48.41,78670.24,5.1,0.01244,1e-05,2.06132]
[1777759423825,48.41,78667.26,5.1,0.01242,1e-05,2.05872]
[1777759428861,48.42,78668.38,5.1,0.01244,1e-05,2.06176]
[1777759433896,48.43,78677.91,5.1,0.01255,1e-05,2.07755]
[1777759438930,48.43,78683.04,5.1,0.01261,1e-05,2.08658]
[1777759443966,48.44,78685.68,5.1,0.01265,1e-05,2.09173]
[1777759449001,48.44,78687.25,5.1,0.01267,1e-05,2.09526]
[1777759454035,48.45,78694.13,5.1,0.01275,1e-05,2.10687]
[1777759459071,48.45,78699.14,5.1,0.01281,1e-05,2.11556]
[1777759464106,48.45,78708.59,5.1,0.01292,1e-05,2.1311]
[1777759469141,48.46,78713.44,5.1,0.01298,1e-05,2.13939]
[1777759475183,48.46,78713.6,5.1,0.01297,1e-05,2.13858]
[1777759480221,48.46,78714.34,5.1,0.01298,1e-05,2.14036]
[1777759485257,48.47,78713.9,5.1,0.01298,1e-05,2.14023]
[1777759490295,48.47,78713.72,5.1,0.01299,1e-05,2.14049]
[1777759495331,48.47,78713.57,5.1,0.01299,1e-05,2.14077]
[1777759500370,48.47,78709.96,5.1,0.01295,1e-05,2.13563]
[1777759505404,48.48,78711.89,5.1,0.01298,1e-05,2.13916]
[1777759510440,48.48,78713.24,5.1,0.01299,1e-05,2.14175]
[1777759515476,48.48,78729.03,5.1,0.01317,1e-05,2.16694]
[1777759521516,48.48,78729.89,5.1,0.01318,1e-05,2.16856]
[1777759526552,48.48,78734.98,5.1,0.01324,1e-05,2.17684]
[1777759531587,48.48,78738.45,5.1,0.01327,1e-05,2.18059]
[1777759536622,48.48,78746.74,5.1,0.01336,1e-05,2.19386]
[1777759541657,48.48,78749.29,5.1,0.01339,1e-05,2.19794]
[1777759546692,48.48,78744.55,5.1,0.01333,1e-05,2.1904]
[1777759551727,48.48,78743.5,5.1,0.01332,1e-05,2.18885]
[1777759556761,48.48,78741.16,5.1,0.0133,1e-05,2.18526]
[1777759561797,48.48,78745.54,5.1,0.01335,1e-05,2.19234]
[1777759566832,48.48,78757.04,5.1,0.01347,1e-05,2.21077]
[1777759571867,48.48,78762.33,5.1,0.01353,1e-05,2.21917]
[1777759577909,48.48,78763.9,5.1,0.01355,1e-05,2.2215]
[1777759582944,48.48,78768.51,5.1,0.0136,1e-05,2.2287]
[1777759587979,48.48,78769.47,5.1,0.01361,1e-05,2.22997]
[1777759593017,48.48,78769.42,5.1,0.01359,1e-05,2.22769]
[1777759598052,48.48,78769.29,5.1,0.01359,1e-05,2.2272]
[1777759604094,48.48,78764.26,5.1,0.01353,1e-05,2.2188]
[1777759609129,48.48,78759.63,5.1,0.01348,1e-05,2.21114]
[1777759614613,48.48,78759.51,5.1,0.01348,1e-05,2.21084]
[1777759620206,48.47,78760.04,5.1,0.01348,1e-05,2.21138]
[1777759626247,48.47,78761.28,5.1,0.01349,1e-05,2.21311]
[1777759631283,48.47,78752.87,5.1,0.0134,1e-05,2.1995]
[1777759636318,48.47,78752.87,5.1,0.0134,1e-05,2.19943]
[1777759641355,48.47,78752.02,5.1,0.01339,1e-05,2.19804]
[1777759645383,48.47,78734.71,5.1,0.0132,1e-05,2.17057]
[1777759649411,48.47,78708.71,5.1,0.01292,1e-05,2.12998]
[1777759654447,48.48,78709.91,5.1,0.01292,1e-05,2.13061]
[1777759659482,48.48,78718.63,5.1,0.01302,1e-05,2.14477]
[1777759664516,48.48,78722.24,5.1,0.01306,1e-05,2.15091]
[1777759669551,48.48,78721.43,5.1,0.01306,1e-05,2.1501]
[1777759674587,48.49,78725.87,5.1,0.01311,1e-05,2.15755]
[1777759680629,48.49,78725.69,5.1,0.01311,1e-05,2.15779]
[1777759687678,48.49,78727.75,5.1,0.01314,1e-05,2.16165]
[1777759692712,48.49,78726.69,5.1,0.01313,1e-05,2.16041]
[1777759697748,48.49,78726.66,5.1,0.01313,1e-05,2.16084]
[1777759702783,48.5,78726.78,5.1,0.01314,1e-05,2.16139]
[1777759707817,48.5,78726.76,5.1,0.01314,1e-05,2.16171]
[1777759712853,48.5,78727.85,5.1,0.01314,1e-05,2.16189]
[1777759717888,48.5,78735.42,5.1,0.01323,1e-05,2.17413]
[1777759722926,48.5,78735.26,5.1,0.01323,1e-05,2.17409]
[1777759727959,48.5,78742.97,5.1,0.01331,1e-05,2.18648]
[1777759732995,48.5,78740.22,5.1,0.01328,1e-05,2.18226]
[1777759738030,48.5,78740.06,5.1,0.01328,1e-05,2.18219]
[1777759744072,48.5,78739.9,5.1,0.01328,1e-05,2.18218]
[1777759749107,48.51,78740.59,5.1,0.01329,1e-05,2.18348]
[1777759755149,48.51,78740.9,5.1,0.0133,1e-05,2.18421]
[1777759760187,48.51,78742.65,5.1,0.01332,1e-05,2.18719]
[1777759765222,48.51,78740.26,5.1,0.01329,1e-05,2.18357]
[1777759772271,48.51,78738.42,5.1,0.01326,1e-05,2.1791]
[1777759778313,48.51,78745.11,5.1,0.01334,1e-05,2.19003]
[1777759787376,48.51,78743.35,5.1,0.01332,1e-05,2.18757]
[1777759793418,48.51,78743.35,5.1,0.01332,1e-05,2.18779]
[1777759798455,48.51,78742.61,5.1,0.01332,1e-05,2.18681]
[1777759805503,48.52,78742.76,5.1,0.01332,1e-05,2.18732]
[1777759811546,48.52,78738.87,5.1,0.01328,1e-05,2.18141]
[1777759820609,48.52,78738.36,5.1,0.01328,1e-05,2.18104]
[1777759825644,48.52,78736.8,5.1,0.01326,1e-05,2.17882]
[1777759830679,48.52,78736.97,5.1,0.01327,1e-05,2.17935]
[1777759835714,48.52,78740.23,5.1,0.01329,1e-05,2.18289]
[1777759841760,48.52,78741.55,5.1,0.01331,1e-05,2.18522]
[1777759848808,48.52,78741.36,5.1,0.01331,1e-05,2.18518]
[1777759853843,48.53,78741.43,5.1,0.01331,1e-05,2.18549]
[1777759858878,48.53,78741.24,5.1,0.01331,1e-05,2.18538]
[1777759863913,48.53,78739.78,5.1,0.01329,1e-05,2.18325]
[1777759869570,48.53,78737.92,5.1,0.01328,1e-05,2.18048]
[1777759875731,48.53,78737.99,5.1,0.01328,1e-05,2.18095]
[1777759882039,48.53,78741.38,5.1,0.01332,1e-05,2.18663]
[1777759887074,48.53,78741.2,5.1,0.01332,1e-05,2.18652]
[1777759892108,48.53,78740.67,5.1,0.0133,1e-05,2.18398]
[1777759897144,48.53,78740.77,5.1,0.0133,1e-05,2.18434]
[1777759902178,48.53,78740.77,5.1,0.01331,1e-05,2.18454]
[1777759907215,48.53,78738.26,5.1,0.01328,1e-05,2.18076]
[1777759912250,48.54,78753.8,5.1,0.01346,1e-05,2.20617]
[1777759917285,48.54,78755.0,5.1,0.01347,1e-05,2.208]
[1777759922320,48.54,78757.95,5.1,0.0135,1e-05,2.21271]
[1777759927356,48.54,78764.42,5.1,0.01357,1e-05,2.22304]
[1777759932391,48.54,78766.64,5.1,0.0136,1e-05,2.22648]
[1777759937426,48.54,78776.16,5.1,0.0137,1e-05,2.24169]
[1777759942461,48.53,78770.96,5.1,0.01364,1e-05,2.23302]
[1777759947496,48.53,78767.91,5.1,0.01361,1e-05,2.22794]
[1777759952530,48.53,78768.09,5.1,0.0136,1e-05,2.22616]
[1777759957566,48.53,78763.29,5.1,0.01354,1e-05,2.2183]
[1777759963607,48.53,78762.69,5.1,0.01353,1e-05,2.21725]
[1777759968643,48.53,78762.58,5.1,0.01353,1e-05,2.21704]
[1777759973678,48.53,78761.89,5.1,0.01353,1e-05,2.21591]
[1777759978713,48.53,78761.89,5.1,0.01353,1e-05,2.2159]
[1777759983748,48.53,78761.82,5.1,0.01352,1e-05,2.21579]
[1777759989790,48.53,78760.47,5.1,0.01351,1e-05,2.21362]
[1777759994826,48.53,78760.81,5.1,0.01351,1e-05,2.21418]
[1777760000868,48.53,78763.46,5.1,0.01354,1e-05,2.21845]
[1777760007917,48.53,78763.63,5.1,0.01354,1e-05,2.21868]
[1777760013965,48.53,78762.11,5.1,0.01352,1e-05,2.21432]
[1777760023027,48.53,78762.97,5.1,0.01353,1e-05,2.21572]
[1777760028063,48.53,78759.64,5.1,0.01349,1e-05,2.21039]
[1777760033098,48.53,78757.59,5.1,0.01347,1e-05,2.20718]
[1777760038133,48.53,78754.22,5.1,0.01343,1e-05,2.20191]
[1777760043169,48.53,78755.03,5.1,0.01344,1e-05,2.20334]
[1777760051224,48.53,78760.1,5.1,0.0135,1e-05,2.21155]
[1777760057267,48.53,78760.51,5.1,0.0135,1e-05,2.21229]
[1777760067337,48.53,78760.45,5.1,0.0135,1e-05,2.21235]
[1777760073379,48.54,78760.59,5.1,0.01349,1e-05,2.21078]
[1777760078414,48.54,78760.39,5.1,0.01349,1e-05,2.21057]
[1777760084195,48.54,78760.47,5.1,0.01349,1e-05,2.21081]
[1777760092512,48.54,78760.5,5.1,0.0135,1e-05,2.21107]
[1777760098554,48.54,78769.64,5.1,0.0136,1e-05,2.2259]
[1777760103589,48.54,78777.51,5.1,0.01369,1e-05,2.23851]
[1777760108624,48.54,78779.32,5.1,0.01371,1e-05,2.24131]
[1777760113659,48.54,78773.31,5.1,0.01364,1e-05,2.23144]
[1777760118695,48.54,78760.91,5.1,0.0135,1e-05,2.2115]
[1777760123730,48.54,78759.69,5.1,0.01349,1e-05,2.20965]
[1777760128765,48.54,78762.49,5.1,0.01352,1e-05,2.21425]
[1777760133800,48.54,78756.51,5.1,0.01344,1e-05,2.20286]
[1777760138835,48.54,78745.28,5.1,0.01332,1e-05,2.18518]
[1777760143870,48.54,78749.94,5.1,0.01337,1e-05,2.1929]
[1777760149912,48.54,78748.92,5.1,0.01336,1e-05,2.1916]
[1777760154947,48.54,78745.24,5.1,0.01332,1e-05,2.18603]
[1777760159982,48.54,78745.14,5.1,0.01333,1e-05,2.1862]
[1777760165017,48.55,78745.28,5.1,0.01333,1e-05,2.18675]
[1777760170052,48.55,78744.18,5.1,0.01332,1e-05,2.18535]
[1777760177101,48.55,78743.72,5.1,0.01332,1e-05,2.18512]
[1777760184150,48.55,78742.76,5.1,0.01331,1e-05,2.18411]
[1777760189185,48.55,78740.22,5.1,0.01329,1e-05,2.18046]
[1777760194220,48.56,78747.39,5.1,0.01336,1e-05,2.19037]
[1777760202276,48.56,78747.65,5.1,0.01336,1e-05,2.19126]
[1777760207311,48.56,78744.51,5.1,0.01333,1e-05,2.18662]
[1777760212346,48.56,78744.44,5.1,0.01333,1e-05,2.18679]
[1777760217381,48.56,78744.09,5.1,0.01333,1e-05,2.18651]
[1777760222416,48.56,78745.66,5.1,0.01335,1e-05,2.18928]
[1777760228458,48.56,78745.46,5.1,0.01335,1e-05,2.18927]
[1777760233493,48.57,78744.51,5.1,0.01334,1e-05,2.18803]
[1777760240542,48.57,78743.94,5.1,0.01334,1e-05,2.18753]
[1777760247591,48.57,78741.68,5.1,0.01332,1e-05,2.1844]
[1777760258668,48.57,78741.94,5.1,0.01331,1e-05,2.18367]
[1777760265718,48.57,78741.13,5.1,0.01331,1e-05,2.18287]
[1777760270754,48.58,78737.97,5.1,0.01328,1e-05,2.17822]
[1777760275789,48.58,78738.03,5.1,0.01328,1e-05,2.1787]
[1777760280824,48.58,78737.78,5.1,0.01328,1e-05,2.17867]
[1777760285859,48.58,78734.42,5.1,0.01324,1e-05,2.17372]
[1777760290894,48.58,78734.94,5.1,0.01325,1e-05,2.17493]
[1777760295929,48.58,78734.01,5.1,0.01324,1e-05,2.17383]
[1777760300964,48.59,78733.61,5.1,0.01324,1e-05,2.17355]
[1777760305999,48.59,78733.57,5.1,0.01324,1e-05,2.17383]
[1777760311034,48.59,78733.68,5.1,0.01324,1e-05,2.17242]
[1777760316069,48.59,78719.86,5.1,0.01309,1e-05,2.15097]
[1777760321104,48.59,78722.33,5.1,0.01312,1e-05,2.15528]
[1777760326139,48.59,78722.47,5.1,0.01312,1e-05,2.15589]
[1777760331174,48.6,78722.42,5.1,0.01312,1e-05,2.15618]
[1777760336209,48.6,78718.03,5.1,0.01308,1e-05,2.14965]
[1777760341244,48.6,78714.41,5.1,0.01304,1e-05,2.14436]
[1777760346279,48.6,78712.4,5.1,0.01302,1e-05,2.14166]
[1777760351314,48.6,78714.08,5.1,0.01305,1e-05,2.14476]
[1777760357356,48.61,78714.43,5.1,0.01305,1e-05,2.14586]
[1777760362391,48.61,78697.08,5.1,0.01287,1e-05,2.1194]
[1777760367426,48.61,78683.96,5.1,0.01274,1e-05,2.09991]
[1777760372461,48.62,78682.93,5.1,0.01272,1e-05,2.09756]
[1777760377495,48.62,78677.32,5.1,0.01267,1e-05,2.08993]
[1777760383538,48.63,78679.08,5.1,0.0127,1e-05,2.09382]
[1777760388573,48.63,78682.82,5.1,0.01274,1e-05,2.1005]
[1777760395622,48.64,78682.92,5.1,0.01275,1e-05,2.10193]
[1777760400657,48.64,78685.8,5.1,0.01279,1e-05,2.10727]
[1777760406700,48.65,78684.59,5.1,0.01278,1e-05,2.10645]
[1777760411735,48.65,78685.16,5.1,0.0128,1e-05,2.10819]
[1777760417777,48.65,78687.21,5.1,0.01283,1e-05,2.11237]
[1777760422812,48.66,78684.65,5.1,0.0128,1e-05,2.1092]
[1777760427847,48.66,78683.76,5.1,0.0128,1e-05,2.10866]
[1777760432886,48.67,78683.18,5.1,0.01279,1e-05,2.10676]
[1777760437921,48.67,78683.18,5.1,0.0128,1e-05,2.10763]
[1777760442957,48.67,78676.6,5.1,0.01273,1e-05,2.09837]
[1777760448366,48.69,78666.67,5.1,0.01265,1e-05,2.08596]
[1777760454035,48.69,78663.56,5.1,0.01262,1e-05,2.08244]
[1777760460077,48.7,78662.87,5.1,0.01262,1e-05,2.08261]
[1777760465112,48.7,78663.2,5.1,0.01263,1e-05,2.08412]
[1777760471154,48.71,78662.5,5.1,0.01264,1e-05,2.08424]
[1777760476189,48.71,78663.37,5.1,0.01265,1e-05,2.08654]
[1777760481224,48.72,78665.11,5.1,0.01268,1e-05,2.09014]
[1777760486259,48.72,78665.74,5.1,0.01269,1e-05,2.09202]
[1777760491294,48.72,78664.64,5.1,0.01267,1e-05,2.08941]
[1777760496329,48.73,78675.96,5.1,0.0128,1e-05,2.10762]
[1777760501364,48.73,78686.88,5.1,0.01292,1e-05,2.12524]
[1777760506399,48.73,78687.17,5.1,0.01293,1e-05,2.12631]
[1777760511434,48.74,78686.36,5.1,0.01292,1e-05,2.12566]
[1777760516469,48.74,78686.4,5.1,0.01293,1e-05,2.12633]
[1777760521030,48.74,78709.86,5.1,0.01319,1e-05,2.16355]
[1777760526422,48.74,78705.24,5.1,0.01314,1e-05,2.15642]
[1777760534093,48.75,78690.86,5.1,0.01299,1e-05,2.13471]
[1777760538639,48.75,78690.86,5.1,0.01299,1e-05,2.13531]
[1777760544666,48.75,78690.69,5.1,0.013,1e-05,2.13601]
[1777760549701,48.76,78690.8,5.1,0.013,1e-05,2.13679]
[1777760554736,48.76,78690.98,5.1,0.013,1e-05,2.13582]
[1777760559771,48.76,78690.08,5.1,0.01299,1e-05,2.13505]
[1777760564806,48.76,78683.15,5.1,0.01292,1e-05,2.12497]
[1777760569841,48.77,78683.99,5.1,0.01294,1e-05,2.127]
[1777760574877,48.77,78684.38,5.1,0.01294,1e-05,2.12832]
[1777760579912,48.77,78674.95,5.1,0.01285,1e-05,2.11449]
[1777760584986,48.78,78674.0,5.1,0.01284,1e-05,2.11352]
[1777760590988,48.78,78673.93,5.1,0.01285,1e-05,2.11469]
[1777760597031,48.79,78671.14,5.1,0.01283,1e-05,2.11131]
[1777760604082,48.79,78671.44,5.1,0.01284,1e-05,2.11286]
[1777760609117,48.8,78671.46,5.1,0.01284,1e-05,2.11364]
[1777760614152,48.8,78665.97,5.1,0.01278,1e-05,2.10412]
[1777760619187,48.8,78664.7,5.1,0.01277,1e-05,2.10297]
[1777760626237,48.81,78663.66,5.1,0.01277,1e-05,2.10247]
[1777760631271,48.81,78662.27,5.1,0.01276,1e-05,2.10112]
[1777760636307,48.81,78662.26,5.1,0.01277,1e-05,2.10189]
[1777760641342,48.82,78662.18,5.1,0.01277,1e-05,2.10256]
[1777760646378,48.82,78647.9,5.1,0.01263,1e-05,2.08164]
[1777760651412,48.83,78648.47,5.1,0.01264,1e-05,2.08343]
[1777760656448,48.83,78647.18,5.1,0.01263,1e-05,2.08235]
[1777760661484,48.84,78646.97,5.1,0.01264,1e-05,2.08291]
[1777760666519,48.84,78646.36,5.1,0.01263,1e-05,2.08287]
[1777760671554,48.84,78641.93,5.1,0.01258,1e-05,2.07522]
[1777760676588,48.85,78641.68,5.1,0.01259,1e-05,2.07577]
[1777760681624,48.85,78637.07,5.1,0.01255,1e-05,2.06972]
[1777760686659,48.86,78626.13,5.1,0.01244,1e-05,2.05418]
[1777760691694,48.86,78625.62,5.1,0.01244,1e-05,2.05454]
[1777760696729,48.87,78632.22,5.1,0.01252,1e-05,2.06562]
[1777760701764,48.87,78640.95,5.1,0.01262,1e-05,2.07991]
[1777760706799,48.88,78640.56,5.1,0.01262,1e-05,2.08044]
[1777760711834,48.88,78639.84,5.1,0.01262,1e-05,2.08027]
[1777760716869,48.89,78637.02,5.1,0.0126,1e-05,2.07695]
[1777760721904,48.89,78634.88,5.1,0.01258,1e-05,2.07467]
[1777760726939,48.89,78634.4,5.1,0.01258,1e-05,2.07494]
[1777760731974,48.9,78634.34,5.1,0.01258,1e-05,2.07401]
[1777760739023,48.91,78634.79,5.1,0.01259,1e-05,2.07609]
[1777760744058,48.91,78634.52,5.1,0.0126,1e-05,2.07668]
[1777760750100,48.92,78634.95,5.1,0.01261,1e-05,2.07851]
[1777760755137,48.92,78635.2,5.1,0.01262,1e-05,2.07984]
[1777760760170,48.92,78634.61,5.1,0.01262,1e-05,2.07987]
[1777760765205,48.93,78642.4,5.1,0.01271,1e-05,2.09265]
[1777760770240,48.93,78640.96,5.1,0.0127,1e-05,2.09129]
[1777760775275,48.94,78640.18,5.1,0.0127,1e-05,2.09094]
[1777760780310,48.94,78639.77,5.1,0.0127,1e-05,2.09115]
[1777760782849,48.94,78639.77,5.1,0.0127,1e-05,2.09115]
[1777760788365,48.94,78632.2,5.1,0.01262,1e-05,2.08013]
[1777760792276,48.94,78628.51,5.1,0.01257,1e-05,2.0727]
[1777760797450,48.95,78626.35,5.1,0.01256,1e-05,2.07044]
[1777760803494,48.95,78626.28,5.1,0.01257,1e-05,2.07156]
[1777760808528,48.96,78629.83,5.1,0.01261,1e-05,2.07792]
[1777760814571,48.96,78628.95,5.1,0.01261,1e-05,2.07774]
[1777760819607,48.97,78626.86,5.1,0.01259,1e-05,2.07556]
[1777760824641,48.97,78625.45,5.1,0.01259,1e-05,2.0744]
[1777760829677,48.98,78629.11,5.1,0.01263,1e-05,2.08091]
[1777760835719,48.98,78630.81,5.1,0.01266,1e-05,2.08457]
[1777760840754,48.99,78631.31,5.1,0.01267,1e-05,2.08619]
[1777760849816,48.99,78632.02,5.1,0.01269,1e-05,2.08876]
[1777760854852,49.0,78632.69,5.1,0.01269,1e-05,2.08874]
[1777760860894,49.0,78632.35,5.1,0.01269,1e-05,2.08916]
[1777760870963,49.01,78632.35,5.1,0.0127,1e-05,2.09085]
[1777760877006,49.01,78631.86,5.1,0.0127,1e-05,2.09099]
[1777760882041,49.02,78629.4,5.1,0.01268,1e-05,2.08799]
[1777760888084,49.02,78620.28,5.1,0.01259,1e-05,2.07515]
[1777760894125,49.03,78621.12,5.1,0.01261,1e-05,2.07749]
[1777760899161,49.03,78619.82,5.1,0.0126,1e-05,2.07644]
[1777760904363,49.03,78619.73,5.1,0.0126,1e-05,2.07666]
[1777760910238,49.04,78618.63,5.1,0.0126,1e-05,2.07664]
[1777760915274,49.04,78611.93,5.1,0.01253,1e-05,2.06561]
[1777760920309,49.05,78610.33,5.1,0.01252,1e-05,2.0642]
[1777760927358,49.05,78609.36,5.1,0.01252,1e-05,2.06417]
[1777760932394,49.06,78609.25,5.1,0.01253,1e-05,2.06501]
[1777760939443,49.07,78609.36,5.1,0.01254,1e-05,2.06656]
[1777760944478,49.07,78616.86,5.1,0.01262,1e-05,2.07883]
[1777760949513,49.07,78618.61,5.1,0.01265,1e-05,2.08234]
[1777760954548,49.08,78619.45,5.1,0.01266,1e-05,2.08448]
[1777760960224,49.08,78619.38,5.1,0.01266,1e-05,2.08454]
[1777760966631,49.09,78618.71,5.1,0.01267,1e-05,2.08538]
[1777760971667,49.09,78618.5,5.1,0.01266,1e-05,2.08404]
[1777760976701,49.09,78622.09,5.1,0.0127,1e-05,2.0903]
[1777760982745,49.1,78622.34,5.1,0.01271,1e-05,2.09159]
[1777760987780,49.1,78623.83,5.1,0.01273,1e-05,2.0946]
[1777760992815,49.11,78624.63,5.1,0.01275,1e-05,2.09653]
[1777760997850,49.11,78624.63,5.1,0.01275,1e-05,2.09724]
[1777761003893,49.11,78624.6,5.1,0.01276,1e-05,2.09803]
[1777761009732,49.12,78624.55,5.1,0.01276,1e-05,2.09864]
[1777761018999,49.12,78625.14,5.1,0.01278,1e-05,2.1009]
[1777761025041,49.13,78625.14,5.1,0.01278,1e-05,2.10171]
[1777761030076,49.13,78624.47,5.1,0.01278,1e-05,2.10135]
[1777761037125,49.13,78624.6,5.1,0.01278,1e-05,2.10064]
[1777761042161,49.14,78624.56,5.1,0.01278,1e-05,2.10125]
[1777761048203,49.14,78624.77,5.1,0.01279,1e-05,2.1025]
[1777761053238,49.14,78624.8,5.1,0.0128,1e-05,2.1032]
[1777761058273,49.15,78630.78,5.1,0.01286,1e-05,2.11299]
[1777761063308,49.15,78632.42,5.1,0.01289,1e-05,2.11605]
[1777761068343,49.15,78633.89,5.1,0.0129,1e-05,2.11883]
[1777761073378,49.15,78633.13,5.1,0.0129,1e-05,2.11816]
[1777761080427,49.16,78634.79,5.1,0.01292,1e-05,2.1214]
[1777761085462,49.16,78633.89,5.1,0.01292,1e-05,2.12051]
[1777761090497,49.16,78639.59,5.1,0.01298,1e-05,2.12977]
[1777761096541,49.16,78642.31,5.1,0.013,1e-05,2.13261]
[1777761102586,49.17,78642.82,5.1,0.01301,1e-05,2.13387]
[1777761108628,49.17,78643.62,5.1,0.01302,1e-05,2.13556]
[1777761113663,49.17,78645.99,5.1,0.01305,1e-05,2.1396]
[1777761118697,49.17,78647.28,5.1,0.01307,1e-05,2.14193]
[1777761123733,49.17,78660.35,5.1,0.01321,1e-05,2.16252]
[1777761128768,49.17,78663.67,5.1,0.01325,1e-05,2.16787]
[1777761133803,49.17,78667.44,5.1,0.01329,1e-05,2.1739]
[1777761138838,49.17,78669.23,5.1,0.01331,1e-05,2.17676]
[1777761143873,49.17,78677.74,5.1,0.0134,1e-05,2.19014]
[1777761148908,49.17,78679.39,5.1,0.01342,1e-05,2.19266]
[1777761153944,49.17,78687.66,5.1,0.0135,1e-05,2.20373]
[1777761158978,49.17,78695.97,5.1,0.01359,1e-05,2.21677]
[1777761164016,49.17,78689.79,5.1,0.01352,1e-05,2.20676]
[1777761169051,49.17,78697.27,5.1,0.0136,1e-05,2.21845]
[1777761174087,49.17,78696.72,5.1,0.01359,1e-05,2.21733]
[1777761179124,49.17,78696.94,5.1,0.01359,1e-05,2.21745]
[1777761184161,49.17,78696.81,5.1,0.01359,1e-05,2.21703]
[1777761189196,49.17,78697.35,5.1,0.0136,1e-05,2.21768]
[1777761194233,49.17,78706.26,5.1,0.01369,1e-05,2.23168]
[1777761199311,49.16,78715.82,5.1,0.0138,1e-05,2.24671]
[1777761205308,49.16,78715.48,5.1,0.01379,1e-05,2.24546]
[1777761210343,49.16,78714.66,5.1,0.01378,1e-05,2.24347]
[1777761215379,49.16,78714.79,5.1,0.01376,1e-05,2.24123]
[1777761220414,49.15,78714.62,5.1,0.01376,1e-05,2.24043]
[1777761225506,49.15,78714.62,5.1,0.01375,1e-05,2.24001]
[1777761231491,49.15,78716.34,5.1,0.01377,1e-05,2.24202]
[1777761239547,49.14,78714.72,5.1,0.01374,1e-05,2.23856]
[1777761248610,49.14,78715.03,5.1,0.01374,1e-05,2.23811]
[1777761253645,49.14,78701.48,5.1,0.01359,1e-05,2.21605]
[1777761258680,49.14,78697.22,5.1,0.01354,1e-05,2.20897]
[1777761263715,49.14,78696.64,5.1,0.01353,1e-05,2.2078]
[1777761268752,49.14,78696.74,5.1,0.01353,1e-05,2.20774]
[1777761275109,49.14,78697.17,5.1,0.01353,1e-05,2.20834]
[1777761280835,49.13,78697.3,5.1,0.01352,1e-05,2.20625]
[1777761285871,49.13,78697.3,5.1,0.01352,1e-05,2.20609]
[1777761290906,49.13,78698.1,5.1,0.01353,1e-05,2.20721]
[1777761295941,49.13,78701.29,5.1,0.01356,1e-05,2.2121]
[1777761300979,49.13,78714.51,5.1,0.01371,1e-05,2.23293]
[1777761306011,49.13,78717.02,5.1,0.01373,1e-05,2.23655]
[1777761311047,49.13,78716.79,5.1,0.01373,1e-05,2.23576]
[1777761316082,49.12,78717.98,5.1,0.01374,1e-05,2.23725]
[1777761321117,49.12,78724.97,5.1,0.01381,1e-05,2.24799]
[1777761326152,49.12,78731.35,5.1,0.01388,1e-05,2.25772]
[1777761331187,49.12,78736.87,5.1,0.01393,1e-05,2.26405]
[1777761337230,49.11,78740.98,5.1,0.01397,1e-05,2.26986]
[1777761343271,49.11,78741.34,5.1,0.01396,1e-05,2.26963]
[1777761348307,49.11,78743.83,5.1,0.01399,1e-05,2.273]
[1777761353342,49.1,78740.77,5.1,0.01395,1e-05,2.26736]
[1777761358380,49.1,78740.99,5.1,0.01395,1e-05,2.26708]
[1777761364422,49.1,78743.21,5.1,0.01397,1e-05,2.26993]
[1777761369457,49.09,78745.36,5.1,0.01399,1e-05,2.27278]
[1777761374492,49.09,78750.26,5.1,0.01404,1e-05,2.2801]
[1777761379531,49.09,78743.33,5.1,0.01395,1e-05,2.26815]
[1777761384566,49.09,78742.12,5.1,0.01394,1e-05,2.26558]
[1777761389601,49.08,78724.32,5.1,0.01373,1e-05,2.2363]
[1777761395643,49.08,78722.4,5.1,0.01369,1e-05,2.2308]
[1777761400678,49.08,78722.92,5.1,0.0137,1e-05,2.23131]
[1777761406534,49.08,78721.96,5.1,0.01368,1e-05,2.2295]
[1777761411762,49.08,78718.54,5.1,0.01364,1e-05,2.22358]
[1777761416798,49.08,78718.86,5.1,0.01364,1e-05,2.22379]
[1777761421833,49.07,78718.65,5.1,0.01364,1e-05,2.22313]
[1777761426868,49.07,78721.1,5.1,0.01366,1e-05,2.22672]
[1777761431903,49.07,78720.96,5.1,0.01366,1e-05,2.22613]
[1777761437945,49.07,78720.63,5.1,0.01365,1e-05,2.22518]
[1777761442980,49.07,78713.15,5.1,0.01357,1e-05,2.2129]
[1777761448015,49.07,78713.34,5.1,0.01357,1e-05,2.21293]
[1777761453049,49.07,78715.22,5.1,0.01358,1e-05,2.21373]
[1777761458085,49.06,78720.74,5.1,0.01364,1e-05,2.22223]
[1777761463120,49.06,78721.65,5.1,0.01364,1e-05,2.2233]
[1777761468154,49.06,78721.14,5.1,0.01363,1e-05,2.2221]
[1777761473190,49.06,78721.06,5.1,0.01363,1e-05,2.2216]
[1777761478225,49.06,78713.72,5.1,0.01355,1e-05,2.20955]
[1777761483260,49.06,78713.7,5.1,0.01354,1e-05,2.20925]
[1777761490309,49.05,78714.05,5.1,0.01355,1e-05,2.2094]
[1777761497358,49.05,78713.94,5.1,0.01354,1e-05,2.20879]
[1777761504407,49.05,78713.1,5.1,0.01353,1e-05,2.20703]
[1777761509442,49.05,78711.09,5.1,0.0135,1e-05,2.20357]
[1777761514476,49.05,78698.44,5.1,0.01335,1e-05,2.18143]
[1777761519512,49.05,78694.44,5.1,0.01331,1e-05,2.17514]
[1777761524547,49.05,78689.48,5.1,0.01325,1e-05,2.16742]
[1777761529582,49.05,78686.79,5.1,0.01323,1e-05,2.16337]
[1777761534618,49.05,78683.46,5.1,0.01319,1e-05,2.15836]
[1777761539652,49.05,78679.43,5.1,0.01315,1e-05,2.15233]
[1777761544687,49.05,78676.95,5.1,0.01313,1e-05,2.14877]
[1777761549723,49.05,78676.18,5.1,0.01312,1e-05,2.14789]
[1777761554758,49.06,78669.17,5.1,0.01305,1e-05,2.13747]
[1777761559793,49.06,78669.03,5.1,0.01305,1e-05,2.13767]
[1777761564828,49.06,78676.43,5.1,0.01313,1e-05,2.14958]
[1777761569863,49.06,78678.21,5.1,0.01315,1e-05,2.15266]
[1777761574898,49.06,78678.13,5.1,0.01314,1e-05,2.15097]
[1777761579933,49.06,78677.58,5.1,0.01314,1e-05,2.15045]
[1777761584968,49.07,78677.94,5.1,0.01315,1e-05,2.15134]
[1777761590007,49.07,78675.21,5.1,0.01312,1e-05,2.14742]
[1777761595038,49.07,78667.85,5.1,0.01304,1e-05,2.13638]
[1777761600074,49.07,78661.44,5.1,0.01298,1e-05,2.12693]
[1777761605109,49.07,78677.68,5.1,0.01315,1e-05,2.1525]
[1777761610144,49.07,78677.03,5.1,0.01315,1e-05,2.15178]
[1777761615179,49.08,78677.0,5.1,0.01315,1e-05,2.15204]
[1777761621222,49.08,78678.66,5.1,0.01317,1e-05,2.15498]
[1777761626257,49.08,78686.43,5.1,0.01326,1e-05,2.16738]
[1777761631292,49.08,78698.19,5.1,0.01338,1e-05,2.18409]
[1777761637335,49.08,78700.56,5.1,0.0134,1e-05,2.18789]
[1777761642370,49.08,78696.84,5.1,0.01336,1e-05,2.18211]
[1777761648412,49.08,78697.13,5.1,0.01337,1e-05,2.18271]
[1777761653451,49.08,78697.06,5.1,0.01337,1e-05,2.18271]
[1777761662514,49.08,78697.19,5.1,0.01337,1e-05,2.18314]
[1777761667549,49.08,78696.37,5.1,0.01336,1e-05,2.18196]
[1777761672587,49.08,78697.16,5.1,0.01337,1e-05,2.18332]
[1777761677622,49.08,78697.73,5.1,0.01338,1e-05,2.18433]
[1777761684671,49.08,78697.84,5.1,0.01338,1e-05,2.18464]
[1777761694741,49.08,78697.77,5.1,0.01337,1e-05,2.18282]
[1777761699776,49.09,78671.98,5.1,0.01309,1e-05,2.14259]
[1777761704811,49.09,78669.29,5.1,0.01306,1e-05,2.13884]
[1777761709845,49.09,78669.34,5.1,0.01307,1e-05,2.13939]
[1777761714880,49.09,78667.25,5.1,0.01305,1e-05,2.13661]
[1777761719916,49.09,78668.07,5.1,0.01306,1e-05,2.13833]
[1777761724951,49.1,78663.71,5.1,0.01302,1e-05,2.13203]
[1777761730032,49.1,78662.91,5.1,0.01301,1e-05,2.13137]
[1777761735068,49.1,78661.51,5.1,0.013,1e-05,2.12969]
[1777761740103,49.1,78662.66,5.1,0.01302,1e-05,2.13194]
[1777761745138,49.1,78667.08,5.1,0.01307,1e-05,2.1392]
[1777761750172,49.11,78668.06,5.1,0.01308,1e-05,2.14111]
[1777761755208,49.11,78668.11,5.1,0.01307,1e-05,2.1397]
[1777761760244,49.11,78667.83,5.1,0.01307,1e-05,2.13966]
[1777761765279,49.11,78662.12,5.1,0.01301,1e-05,2.13123]
[1777761776356,49.12,78661.06,5.1,0.01301,1e-05,2.13062]
[1777761781391,49.12,78661.13,5.1,0.01301,1e-05,2.13117]
[1777761787433,49.12,78662.29,5.1,0.01303,1e-05,2.13347]
[1777761792468,49.12,78662.34,5.1,0.01303,1e-05,2.13394]
[1777761797503,49.12,78659.13,5.1,0.013,1e-05,2.12939]
[1777761802538,49.13,78658.81,5.1,0.013,1e-05,2.12933]
[1777761809588,49.13,78658.83,5.1,0.013,1e-05,2.12996]
[1777761815630,49.13,78661.91,5.1,0.01303,1e-05,2.13333]
[1777761820665,49.13,78662.36,5.1,0.01304,1e-05,2.13441]
[1777761825700,49.14,78658.67,5.1,0.013,1e-05,2.12913]
[1777761830734,49.14,78662.05,5.1,0.01304,1e-05,2.13474]
[1777761835769,49.14,78663.11,5.1,0.01305,1e-05,2.13675]
[1777761840807,49.14,78661.92,5.1,0.01304,1e-05,2.13526]
[1777761846849,49.14,78662.26,5.1,0.01305,1e-05,2.13622]
[1777761857926,49.15,78660.59,5.1,0.01304,1e-05,2.13446]
[1777761862961,49.15,78660.47,5.1,0.01304,1e-05,2.13465]
[1777761867995,49.15,78659.33,5.1,0.01303,1e-05,2.13326]
[1777761871017,49.15,78659.9,5.1,0.01303,1e-05,2.1325]
[1777761874038,49.15,78659.99,5.1,0.01303,1e-05,2.13287]
[1777761881843,49.15,78659.24,5.1,0.01302,1e-05,2.13195]
[1777761887129,49.16,78660.5,5.1,0.01304,1e-05,2.13479]
[1777761894178,49.16,78661.54,5.1,0.01306,1e-05,2.13695]
[1777761899214,49.16,78660.04,5.1,0.01304,1e-05,2.13501]
[1777761905552,49.16,78659.45,5.1,0.01304,1e-05,2.13434]
[1777761911619,49.16,78659.37,5.1,0.01304,1e-05,2.13485]
[1777761920362,49.17,78659.71,5.1,0.01305,1e-05,2.13616]
[1777761925397,49.17,78659.93,5.1,0.01306,1e-05,2.13688]
[1777761930433,49.17,78661.14,5.1,0.01307,1e-05,2.13913]
[1777761935467,49.17,78667.63,5.1,0.01313,1e-05,2.14766]
[1777761940502,49.17,78670.97,5.1,0.01317,1e-05,2.15311]
[1777761945538,49.18,78677.92,5.1,0.01325,1e-05,2.16414]
[1777761951579,49.18,78678.14,5.1,0.01325,1e-05,2.16465]
[1777761956615,49.18,78678.54,5.1,0.01326,1e-05,2.1654]
[1777761961650,49.18,78678.54,5.1,0.01326,1e-05,2.16554]
[1777761966685,49.18,78677.72,5.1,0.01325,1e-05,2.16441]
[1777761972727,49.18,78677.99,5.1,0.01326,1e-05,2.16502]
[1777761977762,49.18,78678.86,5.1,0.01327,1e-05,2.16653]
[1777761982797,49.18,78680.47,5.1,0.01328,1e-05,2.1692]
[1777761987832,49.18,78680.78,5.1,0.01329,1e-05,2.16981]
[1777761992867,49.18,78680.77,5.1,0.01328,1e-05,2.16802]
[1777761997901,49.18,78680.44,5.1,0.01328,1e-05,2.16763]
[1777762002940,49.18,78696.73,5.1,0.01345,1e-05,2.19328]
[1777762007974,49.18,78706.76,5.1,0.01356,1e-05,2.20901]
[1777762013011,49.18,78709.76,5.1,0.0136,1e-05,2.21354]
[1777762018047,49.18,78709.99,5.1,0.0136,1e-05,2.2136]
[1777762026103,49.18,78707.11,5.1,0.01356,1e-05,2.20848]
[1777762031138,49.18,78704.87,5.1,0.01353,1e-05,2.20463]
[1777762036173,49.17,78703.73,5.1,0.01352,1e-05,2.20255]
[1777762041208,49.17,78707.31,5.1,0.01356,1e-05,2.20794]
[1777762046243,49.17,78706.74,5.1,0.01355,1e-05,2.20675]
[1777762051718,49.17,78707.6,5.1,0.01356,1e-05,2.20789]
[1777762057319,49.17,78707.17,5.1,0.01354,1e-05,2.20487]
[1777762064369,49.17,78699.64,5.1,0.01345,1e-05,2.19261]
[1777762069404,49.17,78699.2,5.1,0.01345,1e-05,2.19178]
[1777762076454,49.17,78698.95,5.1,0.01344,1e-05,2.19119]
[1777762081489,49.16,78698.94,5.1,0.01344,1e-05,2.19103]
[1777762086523,49.16,78699.27,5.1,0.01344,1e-05,2.1914]
[1777762091559,49.16,78698.93,5.1,0.01344,1e-05,2.19072]
[1777762096594,49.16,78698.97,5.1,0.01344,1e-05,2.19065]
[1777762101648,49.16,78697.1,5.1,0.01342,1e-05,2.1876]
[1777762108697,49.16,78695.93,5.1,0.0134,1e-05,2.18567]
[1777762113731,49.16,78696.11,5.1,0.01339,1e-05,2.18401]
[1777762123801,49.16,78695.64,5.1,0.01339,1e-05,2.18321]
[1777762129131,49.16,78695.63,5.1,0.01339,1e-05,2.18318]
[1777762135885,49.16,78694.58,5.1,0.01338,1e-05,2.1815]
[1777762145955,49.16,78694.58,5.1,0.01338,1e-05,2.18151]
[1777762154011,49.16,78694.37,5.1,0.01337,1e-05,2.1812]
[1777762160053,49.16,78694.56,5.1,0.01338,1e-05,2.18152]
[1777762169117,49.16,78694.63,5.1,0.01338,1e-05,2.18166]
[1777762175159,49.16,78701.29,5.1,0.01344,1e-05,2.19019]
[1777762181201,49.16,78704.43,5.1,0.01347,1e-05,2.1951]
[1777762186236,49.16,78710.65,5.1,0.01354,1e-05,2.20481]
[1777762192278,49.16,78711.05,5.1,0.01354,1e-05,2.20521]
[1777762197885,49.16,78715.17,5.1,0.01359,1e-05,2.21158]
[1777762203355,49.16,78702.06,5.1,0.01344,1e-05,2.19041]
[1777762208390,49.16,78709.09,5.1,0.01352,1e-05,2.20141]
[1777762213425,49.16,78714.55,5.1,0.01358,1e-05,2.20983]
[1777762221483,49.15,78720.79,5.1,0.01364,1e-05,2.21913]
[1777762226518,49.15,78722.34,5.1,0.01366,1e-05,2.22121]
[1777762231552,49.15,78722.5,5.1,0.01364,1e-05,2.21912]
[1777762233567,49.15,78745.1,5.1,0.0139,1e-05,2.25523]
[1777762238602,49.15,78749.27,5.1,0.01394,1e-05,2.26124]
[1777762243637,49.14,78748.13,5.1,0.01392,1e-05,2.25866]
[1777762250686,49.14,78748.43,5.1,0.01392,1e-05,2.25814]
[1777762255721,49.13,78755.71,5.1,0.01399,1e-05,2.26919]
[1777762260757,49.13,78758.07,5.1,0.01401,1e-05,2.27222]
[1777762265791,49.13,78762.88,5.1,0.01406,1e-05,2.27921]
[1777762270826,49.12,78770.92,5.1,0.01415,1e-05,2.29146]
[1777762275861,49.12,78781.48,5.1,0.01426,1e-05,2.3078]
[1777762280898,49.11,78797.66,5.1,0.01445,1e-05,2.33344]
[1777762285100,49.11,78806.24,5.1,0.01454,1e-05,2.34691]
[1777762290968,49.1,78813.05,5.1,0.01461,1e-05,2.35624]
[1777762296010,49.09,78813.62,5.1,0.01459,1e-05,2.35367]
[1777762301038,49.09,78810.94,5.1,0.01455,1e-05,2.34776]
[1777762305597,49.08,78812.57,5.1,0.01456,1e-05,2.34929]
[1777762311107,49.08,78814.65,5.1,0.01457,1e-05,2.35105]
[1777762318158,49.07,78812.11,5.1,0.01453,1e-05,2.34484]
[1777762323193,49.06,78807.07,5.1,0.01446,1e-05,2.33517]
[1777762327221,49.06,78790.37,5.1,0.01426,1e-05,2.30659]
[1777762332256,49.05,78780.33,5.1,0.01413,1e-05,2.28915]
[1777762337291,49.05,78780.58,5.1,0.01413,1e-05,2.28869]
[1777762344300,49.05,78781.56,5.1,0.01414,1e-05,2.28958]
[1777762350382,49.04,78787.91,5.1,0.0142,1e-05,2.29834]
[1777762355419,49.04,78794.52,5.1,0.01426,1e-05,2.30622]
[1777762360454,49.03,78800.69,5.1,0.01432,1e-05,2.31533]
[1777762367502,49.02,78806.14,5.1,0.01436,1e-05,2.32078]
[1777762372538,48.98,78804.6,5.1,0.01428,1e-05,2.30943]
[1777762377573,48.96,78807.49,5.1,0.01429,1e-05,2.31132]
[1777762382608,48.95,78808.66,5.1,0.01428,1e-05,2.31038]
[1777762387643,48.94,78810.32,5.1,0.01428,1e-05,2.31006]
[1777762392678,48.9,78817.55,5.1,0.0143,1e-05,2.31329]
[1777762397714,48.9,78818.58,5.1,0.01431,1e-05,2.31398]
[1777762402750,48.89,78822.66,5.1,0.01435,1e-05,2.31972]
[1777762407785,48.89,78829.51,5.1,0.01442,1e-05,2.33]
[1777762412820,48.88,78839.5,5.1,0.01452,1e-05,2.34348]
[1777762417855,48.88,78837.09,5.1,0.01448,1e-05,2.33818]
[1777762422890,48.84,78823.13,5.1,0.01425,1e-05,2.30635]
[1777762427927,48.84,78823.36,5.1,0.01425,1e-05,2.30577]
[1777762432961,48.83,78820.9,5.1,0.01421,1e-05,2.30077]
[1777762437997,48.83,78821.27,5.1,0.01421,1e-05,2.3005]
[1777762443033,48.82,78826.3,5.1,0.01426,1e-05,2.30792]
[1777762448068,48.82,78823.09,5.1,0.01422,1e-05,2.30166]
[1777762453102,48.82,78823.03,5.1,0.01421,1e-05,2.30065]
[1777762458138,48.81,78823.12,5.1,0.01421,1e-05,2.29988]
[1777762464180,48.81,78823.17,5.1,0.0142,1e-05,2.29885]
[1777762469215,48.8,78822.05,5.1,0.01418,1e-05,2.29608]
[1777762474250,48.8,78821.58,5.1,0.01416,1e-05,2.29248]
[1777762479286,48.8,78819.57,5.1,0.01413,1e-05,2.28837]
[1777762484321,48.79,78812.51,5.1,0.01404,1e-05,2.27606]
[1777762489355,48.79,78806.97,5.1,0.01397,1e-05,2.2664]
[1777762494391,48.79,78805.05,5.1,0.01395,1e-05,2.26273]
[1777762501440,48.78,78805.09,5.1,0.01394,1e-05,2.26207]
[1777762506475,48.78,78803.74,5.1,0.01392,1e-05,2.25938]
[1777762512517,48.78,78821.99,5.1,0.01413,1e-05,2.28868]
[1777762517552,48.78,78829.66,5.1,0.01421,1e-05,2.30054]
[1777762522587,48.77,78833.5,5.1,0.01425,1e-05,2.30601]
[1777762527621,48.77,78842.66,5.1,0.01435,1e-05,2.32026]
[1777762533667,48.74,78845.99,5.1,0.01433,1e-05,2.31706]
[1777762539139,48.74,78858.84,5.1,0.01448,1e-05,2.33768]
[1777762544742,48.73,78848.75,5.1,0.01434,1e-05,2.31917]
[1777762549777,48.7,78839.32,5.1,0.01418,1e-05,2.29592]
[1777762555819,48.69,78842.2,5.1,0.0142,1e-05,2.29943]
[1777762560854,48.69,78855.83,5.1,0.01436,1e-05,2.32108]
[1777762565889,48.68,78857.89,5.1,0.01437,1e-05,2.32342]
[1777762570923,48.68,78868.61,5.1,0.01449,1e-05,2.3402]
[1777762575959,48.67,78868.86,5.1,0.01449,1e-05,2.33937]
[1777762580994,48.66,78872.8,5.1,0.01452,1e-05,2.34471]
[1777762583009,48.66,78854.24,5.1,0.0143,1e-05,2.31315]
[1777762588045,48.64,78846.51,5.1,0.01418,1e-05,2.29617]
[1777762593081,48.63,78851.57,5.1,0.0142,1e-05,2.2985]
[1777762598116,48.62,78851.44,5.1,0.01418,1e-05,2.29583]
[1777762603150,48.61,78845.98,5.1,0.01411,1e-05,2.28597]
[1777762608186,48.61,78839.18,5.1,0.01403,1e-05,2.27404]
[1777762613221,48.61,78834.92,5.1,0.01397,1e-05,2.26641]
[1777762618256,48.6,78834.87,5.1,0.01397,1e-05,2.26568]
[1777762626312,48.6,78834.53,5.1,0.01395,1e-05,2.26405]
[1777762636885,48.59,78833.17,5.1,0.01393,1e-05,2.2602]
[1777762642424,48.58,78831.05,5.1,0.01388,1e-05,2.25385]
[1777762647459,48.58,78826.76,5.1,0.01383,1e-05,2.24623]
[1777762652494,48.57,78825.62,5.1,0.0138,1e-05,2.24189]
[1777762657529,48.57,78829.55,5.1,0.01384,1e-05,2.24778]
[1777762662564,48.57,78831.35,5.1,0.01386,1e-05,2.25017]
[1777762670620,48.57,78831.5,5.1,0.01385,1e-05,2.24947]
[1777762678678,48.56,78830.92,5.1,0.01384,1e-05,2.24755]
[1777762684720,48.56,78830.46,5.1,0.01383,1e-05,2.2461]
[1777762689760,48.56,78830.39,5.1,0.01382,1e-05,2.24542]
[1777762697816,48.55,78827.37,5.1,0.01378,1e-05,2.23969]
[1777762702851,48.55,78826.04,5.1,0.01377,1e-05,2.2371]
[1777762707885,48.55,78821.02,5.1,0.01371,1e-05,2.22861]
[1777762712921,48.55,78818.51,5.1,0.01367,1e-05,2.22239]
[1777762717955,48.55,78818.08,5.1,0.01366,1e-05,2.22154]
[1777762722991,48.55,78816.7,5.1,0.01364,1e-05,2.21924]
[1777762728025,48.55,78815.55,5.1,0.01363,1e-05,2.21735]
[1777762733061,48.55,78811.78,5.1,0.01359,1e-05,2.21127]
[1777762738096,48.55,78815.42,5.1,0.01363,1e-05,2.21716]
[1777762747158,48.55,78815.38,5.1,0.01363,1e-05,2.21708]
[1777762756222,48.55,78817.05,5.1,0.01365,1e-05,2.21979]
[1777762761259,48.55,78816.66,5.1,0.01364,1e-05,2.21915]
[1777762766294,48.55,78817.3,5.1,0.01365,1e-05,2.22018]
[1777762771328,48.55,78828.81,5.1,0.01377,1e-05,2.23683]
[1777762777371,48.55,78831.53,5.1,0.0138,1e-05,2.241]
[1777762782407,48.54,78832.62,5.1,0.01381,1e-05,2.24252]
[1777762787441,48.54,78832.51,5.1,0.0138,1e-05,2.24205]
[1777762794491,48.54,78832.04,5.1,0.0138,1e-05,2.24085]
[1777762799526,48.54,78830.77,5.1,0.01378,1e-05,2.23848]
[1777762804561,48.54,78819.33,5.1,0.01365,1e-05,2.21973]
[1777762810603,48.54,78826.29,5.1,0.01373,1e-05,2.23078]
[1777762815638,48.54,78825.36,5.1,0.01371,1e-05,2.22909]
[1777762820673,48.54,78818.7,5.1,0.01364,1e-05,2.21823]
[1777762826715,48.54,78804.2,5.1,0.01348,1e-05,2.195]
[1777762831750,48.54,78802.08,5.1,0.01344,1e-05,2.18984]
[1777762836784,48.54,78786.78,5.1,0.01327,1e-05,2.16581]
[1777762841820,48.54,78783.69,5.1,0.01324,1e-05,2.1613]
[1777762848870,48.54,78784.19,5.1,0.01325,1e-05,2.16262]
[1777762853910,48.54,78785.26,5.1,0.01327,1e-05,2.16464]
[1777762858946,48.55,78783.42,5.1,0.01325,1e-05,2.16204]
[1777762863981,48.55,78780.32,5.1,0.01322,1e-05,2.15746]
[1777762869016,48.55,78782.13,5.1,0.01324,1e-05,2.16066]
[1777762874051,48.55,78775.2,5.1,0.01316,1e-05,2.15008]
[1777762879085,48.55,78776.09,5.1,0.01318,1e-05,2.15185]
[1777762884121,48.55,78767.08,5.1,0.01308,1e-05,2.13802]
[1777762889155,48.56,78763.46,5.1,0.01304,1e-05,2.13289]
[1777762894190,48.56,78763.39,5.1,0.01304,1e-05,2.1314]
[1777762899226,48.56,78763.42,5.1,0.01304,1e-05,2.13195]
[1777762904261,48.56,78762.04,5.1,0.01303,1e-05,2.13028]
[1777762909296,48.57,78762.24,5.1,0.01304,1e-05,2.13114]
[1777762914332,48.57,78756.08,5.1,0.01297,1e-05,2.1221]
[1777762919367,48.57,78749.91,5.1,0.01291,1e-05,2.11317]
[1777762924402,48.57,78755.32,5.1,0.01297,1e-05,2.12233]
[1777762929441,48.58,78758.59,5.1,0.01301,1e-05,2.12807]
[1777762934476,48.58,78767.28,5.1,0.01311,1e-05,2.14227]
[1777762939596,48.58,78770.95,5.1,0.01316,1e-05,2.14842]
[1777762945553,48.58,78774.18,5.1,0.0132,1e-05,2.15412]
[1777762950588,48.59,78764.94,5.1,0.0131,1e-05,2.14004]
[1777762955624,48.59,78763.7,5.1,0.01308,1e-05,2.13678]
[1777762960659,48.59,78770.29,5.1,0.01315,1e-05,2.14766]
[1777762966701,48.59,78773.75,5.1,0.01319,1e-05,2.15365]
[1777762971736,48.6,78776.97,5.1,0.01323,1e-05,2.15915]
[1777762976771,48.6,78779.92,5.1,0.01327,1e-05,2.16422]
[1777762982813,48.6,78775.08,5.1,0.01322,1e-05,2.15704]
[1777762988855,48.6,78773.91,5.1,0.01321,1e-05,2.15576]
[1777762993890,48.6,78773.52,5.1,0.01321,1e-05,2.15562]
[1777762999932,48.61,78773.48,5.1,0.01321,1e-05,2.15613]
[1777763004967,48.61,78762.1,5.1,0.01309,1e-05,2.13871]
[1777763013024,48.61,78755.26,5.1,0.01301,1e-05,2.12723]
[1777763018060,48.62,78754.37,5.1,0.01301,1e-05,2.12656]
[1777763023095,48.62,78754.7,5.1,0.01302,1e-05,2.12779]
[1777763028130,48.62,78748.04,5.1,0.01295,1e-05,2.11813]
[1777763033165,48.63,78746.91,5.1,0.01294,1e-05,2.11714]
[1777763039206,48.63,78743.32,5.1,0.01291,1e-05,2.11252]
[1777763044241,48.64,78742.27,5.1,0.01291,1e-05,2.11171]
[1777763051291,48.64,78744.56,5.1,0.01294,1e-05,2.11658]
[1777763057333,48.65,78743.94,5.1,0.01294,1e-05,2.11656]
[1777763062368,48.65,78744.45,5.1,0.01295,1e-05,2.11813]
[1777763069417,48.65,78744.38,5.1,0.01296,1e-05,2.11905]
[1777763074451,48.66,78744.04,5.1,0.01295,1e-05,2.11737]
[1777763079487,48.66,78744.23,5.1,0.01295,1e-05,2.11838]
[1777763084521,48.66,78748.01,5.1,0.013,1e-05,2.12497]
[1777763091571,48.67,78752.53,5.1,0.01306,1e-05,2.13286]
[1777763096609,48.67,78753.01,5.1,0.01307,1e-05,2.13419]
[1777763101643,48.67,78747.75,5.1,0.01301,1e-05,2.12657]
[1777763106679,48.68,78742.44,5.1,0.01296,1e-05,2.11902]
[1777763112721,48.68,78742.88,5.1,0.01297,1e-05,2.12058]
[1777763117756,48.68,78745.36,5.1,0.013,1e-05,2.12514]
[1777763122791,48.69,78745.15,5.1,0.01301,1e-05,2.12551]
[1777763129839,48.69,78743.55,5.1,0.01299,1e-05,2.12399]
[1777763135882,48.7,78742.96,5.1,0.01298,1e-05,2.12207]
[1777763140916,48.7,78738.01,5.1,0.01294,1e-05,2.11511]
[1777763145951,48.7,78736.49,5.1,0.01292,1e-05,2.11353]
[1777763150987,48.71,78734.5,5.1,0.01291,1e-05,2.1112]
[1777763156022,48.71,78734.01,5.1,0.01291,1e-05,2.11122]
[1777763161057,48.71,78733.94,5.1,0.01291,1e-05,2.11191]
[1777763166092,48.72,78733.86,5.1,0.01292,1e-05,2.11258]
[1777763171127,48.72,78737.02,5.1,0.01296,1e-05,2.11825]
[1777763176163,48.72,78732.75,5.1,0.01292,1e-05,2.11241]
[1777763181198,48.73,78729.54,5.1,0.01289,1e-05,2.10826]
[1777763188247,48.73,78728.52,5.1,0.01289,1e-05,2.10787]
[1777763193282,48.74,78728.58,5.1,0.01288,1e-05,2.10694]
[1777763198317,48.74,78727.73,5.1,0.01288,1e-05,2.10647]
[1777763204359,48.75,78727.28,5.1,0.01288,1e-05,2.1068]
[1777763209397,48.75,78726.88,5.1,0.01288,1e-05,2.10704]
[1777763216446,48.75,78727.45,5.1,0.0129,1e-05,2.10911]
[1777763221481,48.76,78730.41,5.1,0.01294,1e-05,2.11469]
[1777763227522,48.76,78730.15,5.1,0.01294,1e-05,2.11523]
[1777763238601,48.77,78730.19,5.1,0.01295,1e-05,2.11701]
[1777763247663,48.78,78729.6,5.1,0.01296,1e-05,2.11753]
[1777763253705,48.78,78727.11,5.1,0.01293,1e-05,2.11282]
[1777763258740,48.79,78713.6,5.1,0.01279,1e-05,2.09298]
[1777763263780,48.79,78713.99,5.1,0.0128,1e-05,2.09459]
[1777763268815,48.8,78716.05,5.1,0.01283,1e-05,2.09871]
[1777763274856,48.8,78716.98,5.1,0.01285,1e-05,2.10124]
[1777763280898,48.81,78716.13,5.1,0.01284,1e-05,2.101]
[1777763282915,48.81,78698.47,5.1,0.01266,1e-05,2.07432]
[1777763287950,48.81,78697.26,5.1,0.01265,1e-05,2.07357]
[1777763292985,48.82,78694.2,5.1,0.01263,1e-05,2.06999]
[1777763298020,48.82,78690.88,5.1,0.0126,1e-05,2.06601]
[1777763303056,48.83,78690.67,5.1,0.01261,1e-05,2.06676]
[1777763308090,48.83,78698.22,5.1,0.01269,1e-05,2.07932]
[1777763313126,48.84,78698.53,5.1,0.01269,1e-05,2.07892]
[1777763318161,48.84,78697.8,5.1,0.01269,1e-05,2.07878]
[1777763323196,48.85,78697.73,5.1,0.0127,1e-05,2.07964]
[1777763328231,48.85,78697.8,5.1,0.01271,1e-05,2.08071]
[1777763338301,48.86,78697.79,5.1,0.01272,1e-05,2.08257]
[1777763343313,48.86,78697.75,5.1,0.01273,1e-05,2.08343]
[1777763351391,48.87,78693.81,5.1,0.01269,1e-05,2.07886]
[1777763356426,48.87,78703.7,5.1,0.0128,1e-05,2.09486]
[1777763360457,48.88,78722.03,5.1,0.01301,1e-05,2.12381]
[1777763365491,48.88,78723.27,5.1,0.01302,1e-05,2.12633]
[1777763371449,48.88,78723.73,5.1,0.01303,1e-05,2.12727]
[1777763380918,48.88,78722.36,5.1,0.01301,1e-05,2.12415]
[1777763388652,48.89,78717.38,5.1,0.01296,1e-05,2.11712]
[1777763393687,48.89,78717.68,5.1,0.01297,1e-05,2.11759]
[1777763398722,48.89,78716.67,5.1,0.01295,1e-05,2.11602]
[1777763403758,48.89,78717.54,5.1,0.01296,1e-05,2.11737]
[1777763410826,48.89,78718.2,5.1,0.01297,1e-05,2.11839]
[1777763418882,48.89,78717.72,5.1,0.01297,1e-05,2.11765]
[1777763426804,48.89,78717.71,5.1,0.01297,1e-05,2.11763]
[1777763437010,48.89,78713.38,5.1,0.01292,1e-05,2.11035]
[1777763443052,48.9,78713.44,5.1,0.01292,1e-05,2.1112]
[1777763448087,48.9,78711.1,5.1,0.0129,1e-05,2.1082]
[1777763454129,48.9,78710.9,5.1,0.01291,1e-05,2.10866]
[1777763462125,48.9,78710.7,5.1,0.0129,1e-05,2.10848]
[1777763470240,48.91,78710.59,5.1,0.01292,1e-05,2.11019]
[1777763477290,48.92,78710.45,5.1,0.01292,1e-05,2.11084]
[1777763482325,48.92,78711.15,5.1,0.01293,1e-05,2.11253]
[1777763487360,48.92,78711.19,5.1,0.01294,1e-05,2.11318]
[1777763492395,48.93,78711.15,5.1,0.01293,1e-05,2.11184]
[1777763498630,48.93,78711.15,5.1,0.01293,1e-05,2.11232]
[1777763506493,48.93,78711.15,5.1,0.01294,1e-05,2.1135]
[1777763511965,48.93,78711.15,5.1,0.01294,1e-05,2.1135]
[1777763518362,48.94,78711.15,5.1,0.01295,1e-05,2.11464]
[1777763523612,48.94,78711.07,5.1,0.01295,1e-05,2.11529]
[1777763530661,48.94,78710.88,5.1,0.01296,1e-05,2.11575]
[1777763535862,48.95,78710.88,5.1,0.01296,1e-05,2.11628]
[1777763544759,48.95,78710.84,5.1,0.01297,1e-05,2.11715]
[1777763549794,48.95,78718.5,5.1,0.01305,1e-05,2.1295]
[1777763554829,48.96,78721.21,5.1,0.01308,1e-05,2.13232]
[1777763559864,48.96,78720.79,5.1,0.01307,1e-05,2.13207]
[1777763563136,48.96,78746.99,5.1,0.01336,1e-05,2.17337]
[1777763568928,48.96,78759.61,5.1,0.0135,1e-05,2.19342]
[1777763574970,48.96,78760.02,5.1,0.01351,1e-05,2.19397]
[1777763581014,48.96,78759.79,5.1,0.0135,1e-05,2.1935]
[1777763586049,48.96,78760.0,5.1,0.0135,1e-05,2.19375]
[1777763591084,48.96,78760.24,5.1,0.01351,1e-05,2.19405]
[1777763597128,48.96,78760.99,5.1,0.01351,1e-05,2.19514]
[1777763603168,48.96,78759.13,5.1,0.01349,1e-05,2.1921]
[1777763608203,48.96,78755.04,5.1,0.01345,1e-05,2.18556]
[1777763615252,48.96,78754.93,5.1,0.01344,1e-05,2.1835]
[1777763620287,48.96,78752.35,5.1,0.01341,1e-05,2.17946]
[1777763625322,48.96,78745.88,5.1,0.01334,1e-05,2.16936]
[1777763632371,48.96,78744.34,5.1,0.01332,1e-05,2.16722]
[1777763637406,48.96,78741.54,5.1,0.01329,1e-05,2.16303]
[1777763642441,48.96,78741.78,5.1,0.0133,1e-05,2.16367]
[1777763647476,48.96,78742.34,5.1,0.0133,1e-05,2.16482]
[1777763656539,48.96,78742.31,5.1,0.01331,1e-05,2.16527]
[1777763661574,48.97,78740.82,5.1,0.01329,1e-05,2.16319]
[1777763666609,48.97,78740.08,5.1,0.01329,1e-05,2.16231]
[1777763678693,48.97,78739.84,5.1,0.01328,1e-05,2.16071]
[1777763683728,48.97,78739.26,5.1,0.01327,1e-05,2.1601]
[1777763689137,48.97,78739.33,5.1,0.01328,1e-05,2.16046]
[1777763695812,48.97,78739.36,5.1,0.01328,1e-05,2.16099]
[1777763700847,48.98,78740.01,5.1,0.01329,1e-05,2.1623]
[1777763705882,48.98,78743.78,5.1,0.01333,1e-05,2.16849]
[1777763710919,48.98,78749.58,5.1,0.0134,1e-05,2.17782]
[1777763715954,48.98,78749.61,5.1,0.0134,1e-05,2.17803]
[1777763720990,48.98,78750.24,5.1,0.01341,1e-05,2.17914]
[1777763726029,48.98,78749.95,5.1,0.0134,1e-05,2.17878]
[1777763736099,48.98,78749.95,5.1,0.01339,1e-05,2.17706]
[1777763741134,48.98,78742.54,5.1,0.01331,1e-05,2.1655]
[1777763746169,48.98,78740.48,5.1,0.01329,1e-05,2.16246]
[1777763752210,48.98,78739.73,5.1,0.01329,1e-05,2.16155]
[1777763760267,48.98,78738.96,5.1,0.01328,1e-05,2.16071]
[1777763766310,48.99,78739.21,5.1,0.01329,1e-05,2.1614]
[1777763771344,48.99,78738.29,5.1,0.01328,1e-05,2.1602]
[1777763776379,48.99,78738.11,5.1,0.01328,1e-05,2.16018]
[1777763782421,48.99,78730.27,5.1,0.01319,1e-05,2.14829]
[1777763787456,48.99,78730.23,5.1,0.0132,1e-05,2.14856]
[1777763793498,48.99,78727.45,5.1,0.01316,1e-05,2.1427]
[1777763799540,49.0,78727.55,5.1,0.01316,1e-05,2.14324]
[1777763804575,49.0,78728.27,5.1,0.01317,1e-05,2.14465]
[1777763812189,49.0,78728.24,5.1,0.01317,1e-05,2.14476]
[1777763819317,49.0,78728.27,5.1,0.01317,1e-05,2.14512]
[1777763825724,49.0,78726.48,5.1,0.01316,1e-05,2.14289]
[1777763830759,49.0,78726.27,5.1,0.01316,1e-05,2.1428]
[1777763835944,49.0,78725.26,5.1,0.01315,1e-05,2.14143]
[1777763837808,49.0,78742.64,5.1,0.01334,1e-05,2.16882]
[1777763842843,49.0,78750.81,5.1,0.01343,1e-05,2.18177]
[1777763847877,49.0,78753.98,5.1,0.01347,1e-05,2.18674]
[1777763852912,49.0,78754.41,5.1,0.01346,1e-05,2.18543]
[1777763857948,49.0,78751.61,5.1,0.01343,1e-05,2.18097]
[1777763863990,49.0,78750.94,5.1,0.01342,1e-05,2.17992]
[1777763869025,49.0,78751.5,5.1,0.01343,1e-05,2.18085]
[1777763878088,49.0,78750.55,5.1,0.01342,1e-05,2.17944]
[1777763884129,49.0,78750.14,5.1,0.01341,1e-05,2.17891]
[1777763890172,49.01,78750.14,5.1,0.01341,1e-05,2.17902]
[1777763898229,49.01,78736.83,5.1,0.01327,1e-05,2.15841]
[1777763906284,49.01,78733.73,5.1,0.01324,1e-05,2.15401]
[1777763911320,49.01,78733.57,5.1,0.01323,1e-05,2.15214]
[1777763917362,49.01,78738.68,5.1,0.01329,1e-05,2.16044]
[1777763922397,49.01,78738.54,5.1,0.01329,1e-05,2.16042]
[1777763927432,49.01,78738.53,5.1,0.01329,1e-05,2.1606]
[1777763932468,49.01,78738.35,5.1,0.01329,1e-05,2.16051]
[1777763937503,49.02,78739.06,5.1,0.0133,1e-05,2.16182]
[1777763944757,49.02,78738.9,5.1,0.01329,1e-05,2.16169]
[1777763952608,49.02,78737.58,5.1,0.01328,1e-05,2.16008]
[1777763959105,49.02,78737.16,5.1,0.01328,1e-05,2.15959]
[1777763967713,49.02,78733.86,5.1,0.01325,1e-05,2.15485]
[1777763972748,49.02,78734.06,5.1,0.01324,1e-05,2.15349]
[1777763979800,49.02,78734.15,5.1,0.01324,1e-05,2.15399]
[1777763985742,49.02,78733.32,5.1,0.01323,1e-05,2.15284]
[1777763995914,49.03,78733.41,5.1,0.01324,1e-05,2.15363]
[1777764000949,49.03,78733.32,5.1,0.01324,1e-05,2.15375]
[1777764005985,49.03,78723.48,5.1,0.01314,1e-05,2.1387]
[1777764012027,49.03,78723.49,5.1,0.01314,1e-05,2.13917]
[1777764018071,49.03,78723.34,5.1,0.01314,1e-05,2.13938]
[1777764023106,49.04,78724.11,5.1,0.01315,1e-05,2.14093]
[1777764028141,49.04,78724.15,5.1,0.01315,1e-05,2.14135]
[1777764033176,49.04,78735.45,5.1,0.01327,1e-05,2.15742]
[1777764038211,49.04,78736.58,5.1,0.01328,1e-05,2.15944]
[1777764043245,49.04,78736.79,5.1,0.01329,1e-05,2.16001]
[1777764048280,49.04,78736.01,5.1,0.01328,1e-05,2.159]
[1777764053316,49.04,78734.95,5.1,0.01327,1e-05,2.15756]
[1777764059358,49.04,78734.55,5.1,0.01327,1e-05,2.15724]
[1777764064392,49.04,78734.62,5.1,0.01327,1e-05,2.15756]
[1777764069428,49.05,78734.84,5.1,0.01327,1e-05,2.15811]
[1777764076477,49.05,78734.83,5.1,0.01328,1e-05,2.15838]
[1777764081511,49.05,78734.75,5.1,0.01328,1e-05,2.15845]
[1777764089568,49.05,78734.81,5.1,0.01328,1e-05,2.15885]
[1777764095610,49.05,78734.89,5.1,0.01327,1e-05,2.1573]
[1777764100647,49.05,78740.74,5.1,0.01334,1e-05,2.16664]
[1777764105767,49.05,78740.59,5.1,0.01333,1e-05,2.16648]
[1777764111723,49.05,78741.13,5.1,0.01334,1e-05,2.1675]
[1777764117766,49.05,78741.92,5.1,0.01335,1e-05,2.16885]
[1777764122802,49.05,78745.31,5.1,0.01339,1e-05,2.17425]
[1777764129851,49.05,78744.8,5.1,0.01338,1e-05,2.17349]
[1777764134886,49.05,78745.12,5.1,0.01339,1e-05,2.17403]
[1777764139921,49.05,78745.18,5.1,0.01339,1e-05,2.17416]
[1777764144955,49.05,78745.4,5.1,0.01339,1e-05,2.17454]
[1777764149992,49.05,78746.21,5.1,0.0134,1e-05,2.17586]
[1777764152007,49.05,78766.21,5.1,0.01361,1e-05,2.20566]
[1777764159055,49.05,78765.85,5.1,0.01361,1e-05,2.20477]
[1777764164090,49.05,78754.43,5.1,0.01348,1e-05,2.18647]
[1777764169126,49.05,78754.37,5.1,0.01348,1e-05,2.18634]
[1777764174162,49.05,78753.44,5.1,0.01347,1e-05,2.18482]
[1777764179198,49.05,78751.76,5.1,0.01345,1e-05,2.18214]
[1777764185242,49.05,78750.88,5.1,0.01344,1e-05,2.18074]
[1777764191284,49.05,78750.9,5.1,0.01344,1e-05,2.18076]
[1777764196318,49.05,78749.57,5.1,0.01342,1e-05,2.17866]
[1777764203367,49.05,78748.92,5.1,0.01342,1e-05,2.17764]
[1777764208403,49.05,78748.88,5.1,0.01341,1e-05,2.17758]
[1777764213438,49.05,78748.89,5.1,0.0134,1e-05,2.17569]
[1777764218473,49.05,78749.0,5.1,0.0134,1e-05,2.17587]
[1777764223508,49.05,78748.97,5.1,0.0134,1e-05,2.17584]
[1777764228542,49.05,78748.94,5.1,0.0134,1e-05,2.1758]
[1777764234584,49.05,78748.94,5.1,0.0134,1e-05,2.17581]
[1777764239620,49.05,78749.09,5.1,0.01341,1e-05,2.17605]
[1777764244655,49.05,78748.36,5.1,0.0134,1e-05,2.1749]
[1777764249690,49.05,78748.68,5.1,0.0134,1e-05,2.17541]
[1777764254725,49.05,78748.63,5.1,0.0134,1e-05,2.17534]
[1777764263791,49.05,78748.49,5.1,0.0134,1e-05,2.17512]
[1777764268830,49.05,78748.49,5.1,0.0134,1e-05,2.17512]
[1777764273864,49.05,78753.28,5.1,0.01344,1e-05,2.18075]
[1777764284941,49.05,78752.68,5.1,0.01343,1e-05,2.17971]
[1777764290340,49.05,78749.49,5.1,0.0134,1e-05,2.17466]
[1777764291754,49.05,78749.42,5.1,0.0134,1e-05,2.17456]
[1777764297026,49.05,78749.29,5.1,0.0134,1e-05,2.17438]
[1777764302061,49.05,78754.41,5.1,0.01345,1e-05,2.1825]
[1777764307095,49.05,78752.96,5.1,0.01344,1e-05,2.18017]
[1777764312131,49.05,78753.74,5.1,0.01345,1e-05,2.18139]
[1777764318173,49.05,78753.71,5.1,0.01345,1e-05,2.18133]
[1777764323208,49.05,78753.78,5.1,0.01345,1e-05,2.18144]
[1777764328242,49.05,78753.74,5.1,0.01345,1e-05,2.18137]
[1777764333278,49.05,78753.71,5.1,0.01343,1e-05,2.1794]
[1777764338313,49.05,78753.67,5.1,0.01343,1e-05,2.17935]
[1777764344355,49.05,78753.64,5.1,0.01343,1e-05,2.17933]
[1777764350423,49.05,78753.61,5.1,0.01343,1e-05,2.1793]
[1777764356439,49.05,78753.68,5.1,0.01343,1e-05,2.17945]
[1777764368523,49.05,78753.8,5.1,0.01344,1e-05,2.1797]
[1777764373558,49.05,78753.8,5.1,0.01344,1e-05,2.17972]
[1777764378593,49.05,78754.43,5.1,0.01344,1e-05,2.18074]
[1777764383628,49.05,78763.69,5.1,0.01355,1e-05,2.1954]
[1777764388664,49.05,78768.94,5.1,0.0136,1e-05,2.20363]
[1777764393699,49.05,78780.11,5.1,0.01372,1e-05,2.21935]
[1777764398733,49.05,78781.16,5.1,0.01373,1e-05,2.22074]
[1777764403768,49.05,78778.58,5.1,0.01369,1e-05,2.21629]
[1777764409811,49.05,78778.61,5.1,0.01369,1e-05,2.21598]
[1777764414846,49.04,78778.74,5.1,0.01369,1e-05,2.21589]
[1777764419881,49.04,78778.77,5.1,0.01369,1e-05,2.21563]
[1777764424915,49.04,78778.87,5.1,0.01369,1e-05,2.21549]
[1777764433979,49.04,78778.9,5.1,0.01369,1e-05,2.21499]
[1777764439014,49.04,78779.92,5.1,0.01369,1e-05,2.21632]
[1777764444050,49.04,78780.27,5.1,0.0137,1e-05,2.21657]
[1777764449073,49.03,78780.27,5.1,0.01369,1e-05,2.21625]
[1777764454120,49.03,78784.26,5.1,0.01373,1e-05,2.22041]
[1777764460162,49.03,78786.63,5.1,0.01375,1e-05,2.22377]
[1777764466203,49.03,78786.59,5.1,0.01375,1e-05,2.22326]
[1777764471239,49.03,78790.65,5.1,0.01379,1e-05,2.22942]
[1777764476274,49.03,78791.25,5.1,0.01379,1e-05,2.22998]
[1777764481309,49.02,78791.31,5.1,0.01379,1e-05,2.22967]
[1777764486344,49.02,78791.07,5.1,0.01378,1e-05,2.22889]
[1777764491378,49.02,78791.12,5.1,0.01378,1e-05,2.22858]
[1777764497420,49.02,78791.19,5.1,0.01378,1e-05,2.22824]
[1777764503160,49.02,78791.82,5.1,0.01378,1e-05,2.22888]
[1777764510254,49.02,78791.83,5.1,0.01378,1e-05,2.22882]
[1777764519575,49.01,78792.18,5.1,0.01377,1e-05,2.22626]
[1777764528638,49.01,78793.95,5.1,0.01378,1e-05,2.22842]
[1777764533674,49.01,78793.89,5.1,0.01378,1e-05,2.22791]
[1777764539716,49.0,78795.49,5.1,0.01379,1e-05,2.22999]
[1777764546507,49.0,78795.15,5.1,0.01379,1e-05,2.22926]
[1777764553273,49.0,78795.17,5.1,0.01378,1e-05,2.22868]
[1777764561874,49.0,78796.51,5.1,0.01379,1e-05,2.22962]
[1777764566909,48.99,78798.2,5.1,0.01381,1e-05,2.23191]
[1777764571943,48.99,78799.9,5.1,0.01381,1e-05,2.23228]
[1777764578993,48.99,78798.64,5.1,0.01379,1e-05,2.22971]
[1777764584028,48.99,78797.54,5.1,0.01378,1e-05,2.2276]
[1777764590070,48.99,78797.58,5.1,0.01378,1e-05,2.22728]
[1777764595105,48.98,78798.88,5.1,0.01379,1e-05,2.22905]
[1777764600140,48.98,78799.7,5.1,0.0138,1e-05,2.23003]
[1777764605179,48.98,78809.34,5.1,0.0139,1e-05,2.24519]
[1777764610214,48.98,78813.55,5.1,0.01395,1e-05,2.25152]
[1777764616257,48.98,78816.56,5.1,0.01398,1e-05,2.25579]
[1777764623304,48.97,78816.45,5.1,0.01397,1e-05,2.25486]
[1777764630355,48.97,78816.1,5.1,0.01396,1e-05,2.25356]
[1777764637403,48.97,78815.87,5.1,0.01394,1e-05,2.25054]
[1777764643446,48.96,78815.84,5.1,0.01394,1e-05,2.24993]
[1777764649488,48.96,78815.77,5.1,0.01393,1e-05,2.24927]
[1777764651502,48.96,78792.58,5.1,0.01367,1e-05,2.21168]
[1777764657543,48.96,78790.7,5.1,0.01365,1e-05,2.20852]
[1777764662579,48.96,78790.3,5.1,0.01364,1e-05,2.20777]
[1777764670607,48.96,78788.51,5.1,0.01362,1e-05,2.20482]
[1777764675670,48.96,78803.66,5.1,0.01379,1e-05,2.22891]
[1777764680705,48.96,78807.78,5.1,0.01383,1e-05,2.23517]
[1777764685740,48.96,78807.05,5.1,0.01382,1e-05,2.23365]
[1777764690777,48.95,78806.84,5.1,0.01382,1e-05,2.23298]
[1777764695814,48.95,78810.18,5.1,0.01384,1e-05,2.23611]
[1777764700849,48.95,78810.14,5.1,0.01384,1e-05,2.23571]
[1777764705887,48.95,78804.86,5.1,0.01378,1e-05,2.22686]
[1777764710922,48.95,78805.08,5.1,0.01378,1e-05,2.22694]
[1777764716964,48.95,78804.94,5.1,0.01377,1e-05,2.22638]
[1777764721999,48.95,78804.78,5.1,0.01377,1e-05,2.22582]
[1777764729055,48.94,78805.48,5.1,0.01377,1e-05,2.22643]
[1777764736103,48.94,78805.51,5.1,0.01377,1e-05,2.22599]
[1777764741138,48.94,78805.53,5.1,0.01377,1e-05,2.22567]
[1777764748188,48.94,78805.56,5.1,0.01377,1e-05,2.22523]
[1777764755237,48.93,78805.33,5.1,0.01375,1e-05,2.22242]
[1777764760271,48.93,78806.87,5.1,0.01376,1e-05,2.22456]
[1777764765306,48.93,78808.0,5.1,0.01377,1e-05,2.22602]
[1777764770342,48.93,78809.65,5.1,0.01379,1e-05,2.22831]
[1777764775802,48.93,78808.94,5.1,0.01378,1e-05,2.22686]
[1777764782426,48.93,78809.3,5.1,0.01378,1e-05,2.22685]
[1777764788769,48.93,78809.33,5.1,0.01378,1e-05,2.22675]
[1777764794510,48.92,78807.72,5.1,0.01375,1e-05,2.22345]
[1777764799544,48.92,78807.84,5.1,0.01375,1e-05,2.22331]
[1777764805586,48.92,78809.02,5.1,0.01376,1e-05,2.22482]
[1777764810621,48.92,78808.87,5.1,0.01376,1e-05,2.22425]
[1777764815656,48.92,78801.86,5.1,0.01367,1e-05,2.21072]
[1777764820693,48.92,78801.65,5.1,0.01366,1e-05,2.21017]
[1777764827741,48.91,78795.02,5.1,0.01359,1e-05,2.19927]
[1777764832776,48.91,78791.53,5.1,0.01355,1e-05,2.19359]
[1777764837812,48.91,78789.89,5.1,0.01353,1e-05,2.19088]
[1777764842846,48.91,78789.18,5.1,0.01352,1e-05,2.18964]
[1777764847882,48.91,78788.9,5.1,0.01351,1e-05,2.18908]
[1777764855937,48.91,78788.75,5.1,0.01351,1e-05,2.18867]
[1777764861979,48.91,78787.17,5.1,0.01349,1e-05,2.18605]
[1777764867014,48.91,78786.92,5.1,0.01349,1e-05,2.18557]
[1777764872050,48.91,78786.96,5.1,0.01348,1e-05,2.18363]
[1777764877085,48.91,78784.74,5.1,0.01345,1e-05,2.18007]
[1777764882120,48.91,78784.26,5.1,0.01345,1e-05,2.17931]
[1777764888162,48.91,78784.24,5.1,0.01345,1e-05,2.17929]
[1777764893197,48.91,78782.31,5.1,0.01343,1e-05,2.17625]
[1777764899239,48.91,78782.39,5.1,0.01343,1e-05,2.17643]
[1777764904274,48.91,78786.38,5.1,0.01347,1e-05,2.18277]
[1777764909308,48.91,78786.19,5.1,0.01347,1e-05,2.18244]
[1777764914344,48.91,78786.14,5.1,0.01347,1e-05,2.18233]
[1777764919379,48.91,78789.13,5.1,0.0135,1e-05,2.18702]
[1777764925421,48.91,78789.14,5.1,0.0135,1e-05,2.18692]
[1777764931463,48.91,78789.63,5.1,0.01349,1e-05,2.18566]
[1777764937505,48.91,78789.11,5.1,0.01349,1e-05,2.18473]
[1777764943547,48.91,78788.43,5.1,0.01348,1e-05,2.18357]
[1777764948580,48.91,78788.42,5.1,0.01348,1e-05,2.1835]
[1777764957649,48.91,78788.39,5.1,0.01348,1e-05,2.18333]
[1777764962785,48.91,78788.56,5.1,0.01348,1e-05,2.18356]
[1777764968726,48.91,78788.27,5.1,0.01348,1e-05,2.183]
[1777764974784,48.91,78783.92,5.1,0.01343,1e-05,2.17601]
[1777764979810,48.91,78778.6,5.1,0.01337,1e-05,2.16766]
[1777764984845,48.91,78768.02,5.1,0.01325,1e-05,2.1511]
[1777764989880,48.91,78767.5,5.1,0.01325,1e-05,2.15052]
[1777764994915,48.91,78768.19,5.1,0.01325,1e-05,2.14995]
[1777764999950,48.91,78766.62,5.1,0.01323,1e-05,2.14777]
[1777765004985,48.91,78761.24,5.1,0.01317,1e-05,2.13969]
[1777765010021,48.91,78753.72,5.1,0.0131,1e-05,2.1284]
[1777765015056,48.92,78750.91,5.1,0.01307,1e-05,2.12455]
[1777765020091,48.92,78745.63,5.1,0.01302,1e-05,2.11697]
[1777765025127,48.92,78742.87,5.1,0.01299,1e-05,2.11335]
[1777765030162,48.93,78742.77,5.1,0.01299,1e-05,2.11389]
[1777765036516,48.93,78742.66,5.1,0.013,1e-05,2.11413]
[1777765042246,48.93,78745.03,5.1,0.01303,1e-05,2.11907]
[1777765047281,48.94,78745.35,5.1,0.01304,1e-05,2.12026]
[1777765053323,48.94,78744.78,5.1,0.01303,1e-05,2.1183]
[1777765058358,48.94,78750.8,5.1,0.0131,1e-05,2.12847]
[1777765063393,48.95,78753.25,5.1,0.01313,1e-05,2.13288]
[1777765068428,48.95,78752.41,5.1,0.01312,1e-05,2.13214]
[1777765073463,48.95,78745.51,5.1,0.01305,1e-05,2.12199]
[1777765078498,48.96,78744.99,5.1,0.01305,1e-05,2.12182]
[1777765084540,48.96,78736.77,5.1,0.01297,1e-05,2.10984]
[1777765089576,48.96,78735.45,5.1,0.01296,1e-05,2.10854]
[1777765094611,48.97,78735.19,5.1,0.01296,1e-05,2.10884]
[1777765100654,48.97,78735.07,5.1,0.01297,1e-05,2.10948]
[1777765105689,48.97,78728.07,5.1,0.0129,1e-05,2.09935]
[1777765110723,48.98,78728.04,5.1,0.0129,1e-05,2.10002]
[1777765115758,48.98,78728.44,5.1,0.0129,1e-05,2.09946]
[1777765122808,48.98,78728.07,5.1,0.0129,1e-05,2.09987]
[1777765129857,48.99,78727.76,5.1,0.0129,1e-05,2.10034]
[1777765135899,48.99,78731.77,5.1,0.01295,1e-05,2.10728]
[1777765140934,48.99,78732.02,5.1,0.01296,1e-05,2.10825]
[1777765151003,49.0,78732.21,5.1,0.01297,1e-05,2.10967]
[1777765156041,49.0,78731.76,5.1,0.01297,1e-05,2.10952]
[1777765161076,49.0,78731.64,5.1,0.01297,1e-05,2.10988]
[1777765166111,49.01,78727.23,5.1,0.01293,1e-05,2.10365]
[1777765173159,49.01,78716.95,5.1,0.01281,1e-05,2.08682]
[1777765178195,49.01,78715.27,5.1,0.0128,1e-05,2.08502]
[1777765183230,49.02,78715.3,5.1,0.01281,1e-05,2.08585]
[1777765188265,49.02,78715.28,5.1,0.01281,1e-05,2.08659]
[1777765193300,49.02,78713.47,5.1,0.0128,1e-05,2.0846]
[1777765199342,49.03,78712.61,5.1,0.0128,1e-05,2.08422]
[1777765204382,49.03,78709.36,5.1,0.01277,1e-05,2.08004]
[1777765210431,49.04,78709.08,5.1,0.01277,1e-05,2.08061]
[1777765216470,49.04,78708.99,5.1,0.01278,1e-05,2.08147]
[1777765222513,49.05,78714.52,5.1,0.01284,1e-05,2.09092]
[1777765228555,49.05,78714.86,5.1,0.01285,1e-05,2.0925]
[1777765233590,49.06,78712.25,5.1,0.01282,1e-05,2.08737]
[1777765240639,49.06,78712.31,5.1,0.01283,1e-05,2.08853]
[1777765245674,49.06,78709.8,5.1,0.01281,1e-05,2.08543]
[1777765253730,49.07,78709.48,5.1,0.01281,1e-05,2.08614]
[1777765260779,49.07,78706.65,5.1,0.01279,1e-05,2.08288]
[1777765267828,49.08,78707.33,5.1,0.0128,1e-05,2.08504]
[1777765272863,49.08,78708.27,5.1,0.01282,1e-05,2.0873]
[1777765278930,49.09,78711.55,5.1,0.01286,1e-05,2.09327]
[1777765284972,49.09,78711.99,5.1,0.01287,1e-05,2.09485]
[1777765290955,49.1,78711.99,5.1,0.01288,1e-05,2.09561]
[1777765299070,49.1,78711.86,5.1,0.01288,1e-05,2.0949]
[1777765305203,49.1,78711.86,5.1,0.01288,1e-05,2.0949]
[1777765311154,49.11,78711.39,5.1,0.01288,1e-05,2.09602]
[1777765316189,49.11,78711.15,5.1,0.01289,1e-05,2.09642]
[1777765322231,49.12,78711.45,5.1,0.0129,1e-05,2.0978]
[1777765330286,49.12,78710.69,5.1,0.0129,1e-05,2.09785]
[1777765335322,49.13,78710.72,5.1,0.0129,1e-05,2.09864]
[1777765343379,49.13,78710.51,5.1,0.01291,1e-05,2.09951]
[1777765348415,49.14,78710.47,5.1,0.01291,1e-05,2.10018]
[1777765353449,49.14,78710.37,5.1,0.01291,1e-05,2.09888]
[1777765358484,49.14,78710.12,5.1,0.01291,1e-05,2.09923]
[1777765368554,49.15,78710.12,5.1,0.01292,1e-05,2.10067]
[1777765373589,49.15,78703.6,5.1,0.01285,1e-05,2.0914]
[1777765380637,49.16,78703.13,5.1,0.01286,1e-05,2.09178]
[1777765388763,49.16,78702.34,5.1,0.01285,1e-05,2.09135]
[1777765394736,49.17,78699.21,5.1,0.01283,1e-05,2.08811]
[1777765399771,49.17,78699.25,5.1,0.01284,1e-05,2.08898]
[1777765412000,49.17,78699.18,5.1,0.01284,1e-05,2.08935]
[1777765417896,49.19,78699.5,5.1,0.01285,1e-05,2.09034]
[1777765423803,49.19,78699.5,5.1,0.01285,1e-05,2.09034]
[1777765430563,49.19,78699.5,5.1,0.01286,1e-05,2.09192]
[1777765436033,49.2,78697.78,5.1,0.01285,1e-05,2.09054]
[1777765441067,49.2,78696.45,5.1,0.01284,1e-05,2.08931]
[1777765446252,49.21,78696.18,5.1,0.01285,1e-05,2.08954]
[1777765458187,49.22,78694.54,5.1,0.01284,1e-05,2.0891]
[1777765464383,49.22,78694.54,5.1,0.01284,1e-05,2.0891]
[1777765470275,49.22,78694.43,5.1,0.01285,1e-05,2.09078]
[1777765480344,49.23,78694.43,5.1,0.01285,1e-05,2.09042]
[1777765485379,49.23,78694.29,5.1,0.01286,1e-05,2.09095]
[1777765490410,49.24,78693.64,5.1,0.01285,1e-05,2.09055]
[1777765496457,49.24,78692.86,5.1,0.01285,1e-05,2.09039]
[1777765501493,49.25,78692.86,5.1,0.01286,1e-05,2.09112]
[1777765510556,49.25,78700.07,5.1,0.01294,1e-05,2.10329]
[1777765515591,49.25,78703.57,5.1,0.01299,1e-05,2.10925]
[1777765520626,49.26,78708.31,5.1,0.01304,1e-05,2.11707]
[1777765526668,49.26,78709.87,5.1,0.01306,1e-05,2.12003]
[1777765531703,49.26,78709.45,5.1,0.01305,1e-05,2.11793]
[1777765537745,49.26,78709.44,5.1,0.01305,1e-05,2.11846]
[1777765542779,49.26,78708.89,5.1,0.01305,1e-05,2.11806]
[1777765547816,49.27,78705.32,5.1,0.01301,1e-05,2.11301]
[1777765552850,49.27,78696.22,5.1,0.01292,1e-05,2.09965]
[1777765557886,49.27,78692.95,5.1,0.01289,1e-05,2.0953]
[1777765562922,49.28,78692.17,5.1,0.01289,1e-05,2.09474]
[1777765567957,49.28,78690.44,5.1,0.01287,1e-05,2.09272]
[1777765573999,49.28,78689.93,5.1,0.01287,1e-05,2.09267]
[1777765579035,49.28,78688.85,5.1,0.01287,1e-05,2.09162]
[1777765584073,49.29,78683.19,5.1,0.01281,1e-05,2.08358]
[1777765589110,49.29,78673.42,5.1,0.01271,1e-05,2.06943]
[1777765594145,49.29,78669.47,5.1,0.01266,1e-05,2.06241]
[1777765599182,49.3,78668.41,5.1,0.01266,1e-05,2.06167]
[1777765604217,49.3,78668.23,5.1,0.01266,1e-05,2.06225]
[1777765614287,49.31,78667.73,5.1,0.01267,1e-05,2.06317]
[1777765619322,49.31,78673.7,5.1,0.01274,1e-05,2.073]
[1777765627378,49.32,78673.05,5.1,0.01274,1e-05,2.07322]
[1777765632413,49.32,78672.7,5.1,0.01274,1e-05,2.07348]
[1777765639462,49.33,78672.46,5.1,0.01275,1e-05,2.07424]
[1777765644497,49.33,78672.34,5.1,0.01275,1e-05,2.07487]
[1777765649532,49.34,78681.06,5.1,0.01285,1e-05,2.08892]
[1777765654568,49.34,78679.8,5.1,0.01283,1e-05,2.08585]
[1777765659603,49.34,78676.47,5.1,0.0128,1e-05,2.08155]
[1777765664638,49.35,78671.04,5.1,0.01275,1e-05,2.07411]
[1777765669673,49.35,78670.79,5.1,0.01275,1e-05,2.07456]
[1777765674707,49.35,78670.01,5.1,0.01275,1e-05,2.0742]
[1777765679742,49.36,78667.69,5.1,0.01273,1e-05,2.0715]
[1777765686792,49.36,78668.08,5.1,0.01274,1e-05,2.07324]
[1777765696862,49.37,78668.08,5.1,0.01275,1e-05,2.07483]
[1777765701896,49.38,78668.12,5.1,0.01276,1e-05,2.07565]
[1777765708946,49.38,78667.64,5.1,0.01276,1e-05,2.07596]
[1777765713981,49.38,78667.32,5.1,0.01275,1e-05,2.07433]
[1777765720022,49.39,78667.64,5.1,0.01276,1e-05,2.07583]
[1777765725058,49.39,78674.09,5.1,0.01284,1e-05,2.08633]
[1777765730093,49.39,78682.05,5.1,0.01293,1e-05,2.09912]
[1777765735127,49.4,78683.2,5.1,0.01294,1e-05,2.1014]
[1777765740163,49.4,78681.54,5.1,0.01293,1e-05,2.09939]
[1777765748218,49.4,78680.24,5.1,0.01292,1e-05,2.09829]
[1777765753253,49.41,78680.25,5.1,0.01293,1e-05,2.09886]
[1777765758289,49.41,78680.99,5.1,0.01294,1e-05,2.10054]
[1777765763323,49.41,78680.39,5.1,0.01293,1e-05,2.10017]
[1777765769367,49.41,78676.02,5.1,0.01289,1e-05,2.09421]
[1777765776417,49.42,78676.34,5.1,0.01289,1e-05,2.09368]
[1777765781453,49.42,78678.22,5.1,0.01292,1e-05,2.09717]
[1777765786486,49.42,78679.14,5.1,0.01293,1e-05,2.09918]
[1777765792529,49.43,78678.8,5.1,0.01293,1e-05,2.09937]
[1777765799578,49.43,78678.44,5.1,0.01293,1e-05,2.09965]
[1777765804613,49.43,78678.38,5.1,0.01294,1e-05,2.10014]
[1777765809648,49.44,78678.34,5.1,0.01294,1e-05,2.10066]
[1777765814683,49.44,78677.98,5.1,0.01294,1e-05,2.10069]
[1777765819718,49.44,78675.84,5.1,0.01292,1e-05,2.09799]
[1777765826767,49.45,78675.57,5.1,0.01293,1e-05,2.09839]
[1777765834822,49.45,78676.31,5.1,0.01293,1e-05,2.09851]
[1777765839858,49.45,78675.56,5.1,0.01292,1e-05,2.09792]
[1777765844893,49.46,78674.04,5.1,0.01291,1e-05,2.09617]
[1777765849928,49.46,78670.33,5.1,0.01288,1e-05,2.09113]
[1777765855835,49.46,78667.62,5.1,0.01285,1e-05,2.08751]
[1777765861005,49.46,78667.98,5.1,0.01286,1e-05,2.08892]
[1777765866040,49.47,78667.95,5.1,0.01287,1e-05,2.08947]
[1777765872083,49.47,78667.89,5.1,0.01287,1e-05,2.09007]
[1777765877373,49.47,78667.24,5.1,0.01287,1e-05,2.08953]
[1777765878125,49.47,78647.32,5.1,0.01266,1e-05,2.0596]
[1777765883154,49.48,78641.19,5.1,0.0126,1e-05,2.05102]
[1777765888197,49.48,78643.61,5.1,0.01263,1e-05,2.05585]
[1777765893231,49.49,78642.43,5.1,0.01261,1e-05,2.05302]
[1777765901288,49.49,78640.45,5.1,0.0126,1e-05,2.05131]
[1777765906323,49.5,78639.72,5.1,0.0126,1e-05,2.051]
[1777765911973,49.5,78632.78,5.1,0.01253,1e-05,2.04129]
[1777765918172,49.5,78632.38,5.1,0.01253,1e-05,2.04159]
[1777765923444,49.51,78632.88,5.1,0.01255,1e-05,2.04376]
[1777765928480,49.51,78644.1,5.1,0.01267,1e-05,2.06144]
[1777765933515,49.52,78645.47,5.1,0.01269,1e-05,2.06421]
[1777765939557,49.52,78651.21,5.1,0.01276,1e-05,2.07364]
[1777765944592,49.52,78656.07,5.1,0.01281,1e-05,2.08157]
[1777765949627,49.53,78657.51,5.1,0.01283,1e-05,2.08429]
[1777765956679,49.53,78657.77,5.1,0.01283,1e-05,2.08357]
[1777765961714,49.53,78657.95,5.1,0.01284,1e-05,2.08439]
[1777765967757,49.54,78657.95,5.1,0.01284,1e-05,2.08504]
[1777765976820,49.54,78657.14,5.1,0.01284,1e-05,2.08482]
[1777765981854,49.54,78656.73,5.1,0.01284,1e-05,2.08475]
[1777765987897,49.55,78658.12,5.1,0.01286,1e-05,2.08752]
[1777765992932,49.55,78657.53,5.1,0.01286,1e-05,2.08714]
[1777765997967,49.55,78657.81,5.1,0.01286,1e-05,2.0881]
[1777766005016,49.55,78657.72,5.1,0.01287,1e-05,2.08869]
[1777766010051,49.56,78659.05,5.1,0.01288,1e-05,2.09124]
[1777766015085,49.56,78670.19,5.1,0.013,1e-05,2.10681]
[1777766020121,49.56,78668.98,5.1,0.01299,1e-05,2.10536]
[1777766026162,49.56,78667.77,5.1,0.01298,1e-05,2.10399]
[1777766031198,49.56,78667.94,5.1,0.01298,1e-05,2.10466]
[1777766036233,49.57,78669.15,5.1,0.013,1e-05,2.10691]
[1777766041268,49.57,78669.13,5.1,0.013,1e-05,2.10725]
[1777766046303,49.57,78669.07,5.1,0.013,1e-05,2.10753]
[1777766051313,49.57,78669.14,5.1,0.013,1e-05,2.10801]
[1777766058387,49.57,78671.13,5.1,0.01303,1e-05,2.11161]
[1777766063422,49.58,78669.54,5.1,0.01301,1e-05,2.10951]
[1777766070471,49.58,78669.25,5.1,0.01301,1e-05,2.10955]
[1777766077313,49.58,78669.67,5.1,0.01301,1e-05,2.10843]
[1777766082524,49.58,78669.68,5.1,0.01301,1e-05,2.10908]
[1777766093633,49.59,78670.38,5.1,0.01303,1e-05,2.11098]
[1777766098668,49.59,78683.66,5.1,0.01317,1e-05,2.13165]
[1777766103703,49.59,78687.81,5.1,0.01322,1e-05,2.13821]
[1777766115787,49.59,78681.76,5.1,0.01316,1e-05,2.12935]
[1777766120822,49.59,78682.11,5.1,0.01316,1e-05,2.13011]
[1777766125858,49.59,78682.02,5.1,0.01316,1e-05,2.13019]
[1777766135928,49.59,78682.02,5.1,0.01315,1e-05,2.12872]
[1777766140964,49.59,78682.05,5.1,0.01316,1e-05,2.12898]
[1777766145999,49.6,78681.95,5.1,0.01316,1e-05,2.12904]
[1777766151034,49.6,78676.15,5.1,0.0131,1e-05,2.12034]
[1777766156069,49.6,78675.68,5.1,0.01309,1e-05,2.11991]
[1777766164125,49.6,78672.71,5.1,0.01306,1e-05,2.11586]
[1777766169160,49.6,78672.97,5.1,0.01307,1e-05,2.1166]
[1777766174195,49.6,78673.58,5.1,0.01308,1e-05,2.11785]
[1777766179230,49.6,78677.83,5.1,0.01313,1e-05,2.12465]
[1777766184264,49.61,78678.54,5.1,0.01314,1e-05,2.12598]
[1777766192321,49.61,78678.26,5.1,0.01312,1e-05,2.12399]
[1777766199370,49.61,78678.44,5.1,0.01313,1e-05,2.12456]
[1777766206419,49.61,78665.63,5.1,0.01299,1e-05,2.10521]
[1777766211454,49.61,78660.86,5.1,0.01294,1e-05,2.0983]
[1777766216489,49.61,78660.53,5.1,0.01294,1e-05,2.09822]
[1777766222532,49.62,78660.5,5.1,0.01295,1e-05,2.09876]
[1777766227567,49.62,78658.94,5.1,0.01293,1e-05,2.09681]
[1777766232602,49.62,78657.06,5.1,0.01292,1e-05,2.09436]
[1777766237637,49.62,78658.07,5.1,0.01293,1e-05,2.09632]
[1777766242671,49.62,78657.91,5.1,0.01293,1e-05,2.09649]
[1777766247707,49.63,78657.93,5.1,0.01293,1e-05,2.09692]
[1777766252742,49.63,78661.86,5.1,0.01297,1e-05,2.10141]
[1777766259790,49.63,78661.99,5.1,0.01297,1e-05,2.1021]
[1777766265832,49.63,78661.03,5.1,0.01296,1e-05,2.10104]
[1777766275903,49.64,78661.23,5.1,0.01297,1e-05,2.10203]
[1777766282954,49.64,78661.67,5.1,0.01298,1e-05,2.10318]
[1777766293023,49.64,78661.54,5.1,0.01298,1e-05,2.10363]
[1777766298059,49.64,78660.63,5.1,0.01298,1e-05,2.10257]
[1777766303093,49.64,78659.97,5.1,0.01297,1e-05,2.10189]
[1777766308129,49.65,78659.71,5.1,0.01297,1e-05,2.10183]
[1777766315178,49.65,78666.76,5.1,0.01304,1e-05,2.11119]
[1777766320213,49.65,78675.88,5.1,0.01314,1e-05,2.12534]
[1777766327262,49.65,78675.8,5.1,0.01314,1e-05,2.12541]
[1777766341360,49.65,78675.59,5.1,0.01314,1e-05,2.12546]
[1777766351430,49.65,78674.93,5.1,0.01313,1e-05,2.12473]
[1777766357472,49.65,78685.28,5.1,0.01325,1e-05,2.14076]
[1777766362506,49.65,78683.83,5.1,0.01323,1e-05,2.13854]
[1777766372577,49.65,78683.89,5.1,0.01322,1e-05,2.13678]
[1777766377612,49.65,78682.13,5.1,0.0132,1e-05,2.13414]
[1777766385668,49.65,78682.1,5.1,0.0132,1e-05,2.13426]
[1777766390703,49.65,78682.08,5.1,0.0132,1e-05,2.13437]
[1777766395739,49.66,78681.96,5.1,0.0132,1e-05,2.1343]
[1777766401921,49.66,78681.97,5.1,0.0132,1e-05,2.13444]
[1777766402788,49.66,78698.94,5.1,0.01339,1e-05,2.16082]
[1777766408507,49.66,78691.59,5.1,0.01331,1e-05,2.14933]
[1777766413865,49.66,78691.64,5.1,0.01331,1e-05,2.14934]
[1777766418901,49.66,78704.31,5.1,0.01345,1e-05,2.16898]
[1777766423936,49.65,78700.95,5.1,0.01341,1e-05,2.16352]
[1777766428971,49.65,78700.9,5.1,0.01341,1e-05,2.16325]
[1777766434006,49.65,78701.13,5.1,0.0134,1e-05,2.1615]
[1777766439041,49.65,78701.44,5.1,0.0134,1e-05,2.16182]
[1777766444077,49.65,78700.74,5.1,0.01339,1e-05,2.16055]
[1777766450119,49.65,78700.96,5.1,0.01339,1e-05,2.16068]
[1777766455154,49.65,78700.92,5.1,0.01339,1e-05,2.16042]
[1777766462204,49.65,78700.99,5.1,0.01339,1e-05,2.16024]
[1777766467238,49.65,78700.92,5.1,0.01339,1e-05,2.15992]
[1777766477308,49.64,78700.91,5.1,0.01338,1e-05,2.15944]
[1777766483352,49.64,78701.34,5.1,0.01338,1e-05,2.15981]
[1777766488387,49.64,78706.91,5.1,0.01344,1e-05,2.16823]
[1777766495436,49.64,78710.94,5.1,0.01347,1e-05,2.17216]
[1777766500471,49.64,78712.68,5.1,0.01349,1e-05,2.1745]
[1777766505506,49.64,78713.5,5.1,0.0135,1e-05,2.1754]
[1777766510540,49.63,78712.95,5.1,0.01349,1e-05,2.17417]
[1777766516583,49.63,78712.62,5.1,0.01348,1e-05,2.17325]
[1777766521618,49.63,78715.8,5.1,0.01351,1e-05,2.1779]
[1777766526656,49.63,78716.89,5.1,0.01352,1e-05,2.17925]
[1777766531691,49.63,78721.39,5.1,0.01357,1e-05,2.18596]
[1777766536726,49.63,78721.75,5.1,0.01357,1e-05,2.18614]
[1777766542768,49.62,78721.29,5.1,0.01356,1e-05,2.18495]
[1777766549816,49.62,78720.64,5.1,0.01355,1e-05,2.18343]
[1777766555477,49.62,78720.71,5.1,0.01354,1e-05,2.1814]
[1777766563914,49.62,78720.41,5.1,0.01353,1e-05,2.18021]
[1777766568950,49.62,78720.35,5.1,0.01353,1e-05,2.17985]
[1777766578013,49.61,78720.27,5.1,0.01352,1e-05,2.17927]
[1777766584055,49.61,78720.35,5.1,0.01352,1e-05,2.17909]
[1777766592110,49.61,78720.44,5.1,0.01352,1e-05,2.17885]
[1777766597145,49.61,78720.1,5.1,0.01352,1e-05,2.17809]
[1777766602180,49.61,78720.0,5.1,0.01351,1e-05,2.17771]
[1777766609231,49.61,78719.91,5.1,0.01351,1e-05,2.17728]
[1777766615275,49.61,78719.39,5.1,0.01349,1e-05,2.17432]
[1777766620310,49.61,78722.1,5.1,0.01352,1e-05,2.17839]
[1777766625344,49.61,78721.96,5.1,0.01352,1e-05,2.17797]
[1777766628366,49.6,78755.51,5.1,0.01389,1e-05,2.23104]
[1777766632731,49.6,78737.99,5.1,0.01369,1e-05,2.20271]
[1777766638436,49.6,78736.04,5.1,0.01367,1e-05,2.19914]
[1777766643470,49.6,78732.83,5.1,0.01363,1e-05,2.19371]
[1777766648505,49.6,78732.61,5.1,0.01362,1e-05,2.19303]
[1777766654548,49.6,78730.81,5.1,0.0136,1e-05,2.1898]
[1777766659583,49.59,78726.27,5.1,0.01355,1e-05,2.1824]
[1777766664621,49.59,78723.77,5.1,0.01352,1e-05,2.17824]
[1777766669653,49.59,78708.87,5.1,0.01335,1e-05,2.15486]
[1777766674689,49.59,78719.79,5.1,0.01346,1e-05,2.16998]
[1777766679724,49.59,78721.19,5.1,0.01348,1e-05,2.17201]
[1777766684758,49.59,78719.99,5.1,0.01346,1e-05,2.16999]
[1777766689794,49.59,78716.09,5.1,0.01342,1e-05,2.16378]
[1777766694828,49.59,78716.02,5.1,0.01342,1e-05,2.16359]
[1777766699864,49.59,78715.7,5.1,0.01341,1e-05,2.163]
[1777766704902,49.59,78708.44,5.1,0.01333,1e-05,2.15162]
[1777766710946,49.59,78707.35,5.1,0.01332,1e-05,2.14991]
[1777766715981,49.59,78707.34,5.1,0.01332,1e-05,2.14989]
[1777766722023,49.59,78707.23,5.1,0.01332,1e-05,2.14971]
[1777766727058,49.59,78701.65,5.1,0.01326,1e-05,2.14109]
[1777766732093,49.59,78700.57,5.1,0.01324,1e-05,2.13762]
[1777766740149,49.59,78699.56,5.1,0.01323,1e-05,2.13629]
[1777766745184,49.59,78692.91,5.1,0.01316,1e-05,2.12622]
[1777766750219,49.59,78699.62,5.1,0.01323,1e-05,2.13682]
[1777766755254,49.59,78698.22,5.1,0.01322,1e-05,2.13486]
[1777766761001,49.6,78699.93,5.1,0.01324,1e-05,2.13763]
[1777766770359,49.6,78704.45,5.1,0.01329,1e-05,2.14499]
[1777766776401,49.6,78704.54,5.1,0.01329,1e-05,2.14522]
[1777766782410,49.6,78705.22,5.1,0.0133,1e-05,2.14632]
[1777766788485,49.6,78701.34,5.1,0.01326,1e-05,2.14036]
[1777766797548,49.6,78701.62,5.1,0.01325,1e-05,2.13896]
[1777766803589,49.6,78691.6,5.1,0.01314,1e-05,2.12363]
[1777766814667,49.6,78691.54,5.1,0.01314,1e-05,2.12391]
[1777766820710,49.6,78691.06,5.1,0.01314,1e-05,2.12341]
[1777766825745,49.6,78675.72,5.1,0.01298,1e-05,2.10008]
[1777766830780,49.6,78669.36,5.1,0.01291,1e-05,2.09086]
[1777766835815,49.61,78668.79,5.1,0.01291,1e-05,2.09051]
[1777766840850,49.61,78666.39,5.1,0.01289,1e-05,2.08739]
[1777766845885,49.61,78663.67,5.1,0.01286,1e-05,2.08383]
[1777766850920,49.62,78659.86,5.1,0.01283,1e-05,2.07866]
[1777766855955,49.62,78648.19,5.1,0.0127,1e-05,2.0599]
[1777766860990,49.62,78642.03,5.1,0.01264,1e-05,2.05145]
[1777766867033,49.63,78641.35,5.1,0.01264,1e-05,2.05144]
[1777766872067,49.63,78641.05,5.1,0.01264,1e-05,2.05182]
[1777766877103,49.64,78639.45,5.1,0.01263,1e-05,2.05024]
[1777766882137,49.64,78639.03,5.1,0.01263,1e-05,2.05042]
[1777766887173,49.64,78633.44,5.1,0.01258,1e-05,2.04291]
[1777766892209,49.65,78633.37,5.1,0.01258,1e-05,2.04385]
[1777766897243,49.65,78622.61,5.1,0.01248,1e-05,2.02878]
[1777766902278,49.66,78620.54,5.1,0.01246,1e-05,2.02668]
[1777766907825,49.66,78618.67,5.1,0.01245,1e-05,2.0247]
[1777766912391,49.67,78607.19,5.1,0.01233,1e-05,2.00702]
[1777766921412,49.68,78603.45,5.1,0.0123,1e-05,2.00335]
[1777766926447,49.68,78606.67,5.1,0.01234,1e-05,2.00899]
[1777766931482,49.68,78602.28,5.1,0.01231,1e-05,2.00344]
[1777766936517,49.69,78607.47,5.1,0.01236,1e-05,2.01199]
[1777766942559,49.69,78607.43,5.1,0.01237,1e-05,2.01302]
[1777766947594,49.7,78612.91,5.1,0.01243,1e-05,2.02199]
[1777766952629,49.7,78611.27,5.1,0.01242,1e-05,2.02042]
[1777766954843,49.7,78611.63,5.1,0.01243,1e-05,2.02112]
[1777766961424,49.71,78622.25,5.1,0.01255,1e-05,2.03805]
[1777766966727,49.71,78619.41,5.1,0.01253,1e-05,2.03517]
[1777766971762,49.72,78608.48,5.1,0.01241,1e-05,2.01811]
[1777766976797,49.72,78607.08,5.1,0.0124,1e-05,2.01715]
[1777766984853,49.73,78606.58,5.1,0.01241,1e-05,2.0182]
[1777766989888,49.74,78612.83,5.1,0.01248,1e-05,2.02854]
[1777766995929,49.74,78618.95,5.1,0.01256,1e-05,2.03884]
[1777767000965,49.75,78611.51,5.1,0.01249,1e-05,2.02871]
[1777767006000,49.75,78608.29,5.1,0.01246,1e-05,2.02499]
[1777767010029,49.76,78591.09,5.1,0.01229,1e-05,2.00056]
[1777767015064,49.76,78593.3,5.1,0.01232,1e-05,2.00505]
[1777767020099,49.77,78591.96,5.1,0.01232,1e-05,2.00431]
[1777767025134,49.78,78591.86,5.1,0.01232,1e-05,2.00541]
[1777767030169,49.78,78588.9,5.1,0.0123,1e-05,2.00231]
[1777767035204,49.79,78588.17,5.1,0.01229,1e-05,2.00067]
[1777767040343,49.79,78580.2,5.1,0.01222,1e-05,1.99002]
[1777767046002,49.8,78574.38,5.1,0.01217,1e-05,1.98293]
[1777767050089,49.81,78568.02,5.1,0.01211,1e-05,1.97475]
[1777767056351,49.81,78567.99,5.1,0.01212,1e-05,1.97632]
[1777767061386,49.82,78566.91,5.1,0.01212,1e-05,1.97586]
[1777767066420,49.82,78566.49,5.1,0.01213,1e-05,1.97657]
[1777767071456,49.83,78567.15,5.1,0.01214,1e-05,1.97862]
[1777767076494,49.84,78566.8,5.1,0.01214,1e-05,1.97919]
[1777767081530,49.84,78565.57,5.1,0.01214,1e-05,1.97847]
[1777767087572,49.85,78564.51,5.1,0.01214,1e-05,1.97823]
[1777767091744,49.85,78556.64,5.1,0.01206,1e-05,1.9675]
[1777767096198,49.86,78561.79,5.1,0.01211,1e-05,1.9742]
[1777767101672,49.86,78565.41,5.1,0.01216,1e-05,1.98101]
[1777767106707,49.87,78565.8,5.1,0.01217,1e-05,1.98262]
[1777767110349,49.87,78570.84,5.1,0.01222,1e-05,1.99036]
[1777767115771,49.88,78573.13,5.1,0.01226,1e-05,1.99533]
[1777767120806,49.88,78571.52,5.1,0.01225,1e-05,1.99421]
[1777767125842,49.89,78571.15,5.1,0.01226,1e-05,1.99492]
[1777767130875,49.9,78570.99,5.1,0.01226,1e-05,1.99592]
[1777767135911,49.9,78571.4,5.1,0.01228,1e-05,1.99775]
[1777767140946,49.91,78570.97,5.1,0.01228,1e-05,1.99833]
[1777767145990,49.91,78571.17,5.1,0.01229,1e-05,1.99983]
[1777767155053,49.92,78570.21,5.1,0.01229,1e-05,1.99874]
[1777767161095,49.93,78569.92,5.1,0.01229,1e-05,1.99976]
[1777767170159,49.94,78577.75,5.1,0.01239,1e-05,2.01337]
[1777767175194,49.95,78583.41,5.1,0.01245,1e-05,2.02271]
[1777767180229,49.95,78584.51,5.1,0.01247,1e-05,2.02534]
[1777767185264,49.96,78584.77,5.1,0.01248,1e-05,2.02672]
[1777767191306,49.96,78584.6,5.1,0.01249,1e-05,2.02766]
[1777767198355,49.97,78585.62,5.1,0.01251,1e-05,2.03054]
[1777767204480,49.97,78585.86,5.1,0.01251,1e-05,2.03109]
[1777767212453,49.98,78585.99,5.1,0.01252,1e-05,2.0319]
[1777767217488,49.99,78574.3,5.1,0.01241,1e-05,2.01566]
[1777767222523,49.99,78573.06,5.1,0.0124,1e-05,2.01492]
[1777767229572,50.0,78570.51,5.1,0.01239,1e-05,2.01292]
[1777767235613,50.01,78567.36,5.1,0.01237,1e-05,2.00963]
[1777767245684,50.02,78573.22,5.1,0.01244,1e-05,2.02042]
[1777767251726,50.02,78573.23,5.1,0.01245,1e-05,2.02159]
[1777767256761,50.03,78573.03,5.1,0.01245,1e-05,2.02223]
[1777767262803,50.03,78572.51,5.1,0.01246,1e-05,2.02255]
[1777767267838,50.04,78573.56,5.1,0.01247,1e-05,2.02498]
[1777767273880,50.04,78576.44,5.1,0.0125,1e-05,2.02837]
[1777767279923,50.05,78576.55,5.1,0.01251,1e-05,2.02951]
[1777767285964,50.05,78576.34,5.1,0.01251,1e-05,2.03017]
[1777767292008,50.06,78576.04,5.1,0.01252,1e-05,2.03068]
[1777767297042,50.06,78574.66,5.1,0.01251,1e-05,2.02944]
[1777767302082,50.06,78571.81,5.1,0.01248,1e-05,2.02604]
[1777767307117,50.07,78558.01,5.1,0.01235,1e-05,2.00663]
[1777767312152,50.07,78552.83,5.1,0.0123,1e-05,2.00007]
[1777767317187,50.08,78552.62,5.1,0.01231,1e-05,2.0008]
[1777767322222,50.08,78552.37,5.1,0.01231,1e-05,2.00148]
[1777767323360,50.08,78552.37,5.1,0.01231,1e-05,2.00148]
[1777767329272,50.09,78550.08,5.1,0.0123,1e-05,1.9993]
[1777767334311,50.09,78536.25,5.1,0.01215,1e-05,1.97821]
[1777767339345,50.1,78535.01,5.1,0.01215,1e-05,1.97738]
[1777767344381,50.11,78529.46,5.1,0.01211,1e-05,1.97208]
[1777767349416,50.11,78527.4,5.1,0.0121,1e-05,1.97014]
[1777767354450,50.12,78526.43,5.1,0.0121,1e-05,1.96977]
[1777767359616,50.12,78526.23,5.1,0.0121,1e-05,1.97031]
[1777767360293,50.12,78526.6,5.1,0.0121,1e-05,1.97105]
[1777767360646,50.13,78507.24,5.1,0.01191,1e-05,1.94353]
[1777767364114,50.13,78503.3,5.1,0.01188,1e-05,1.93886]
[1777767370564,50.14,78520.05,5.1,0.01206,1e-05,1.96452]
[1777767375599,50.14,78522.0,5.1,0.01209,1e-05,1.96835]
[1777767380634,50.15,78522.84,5.1,0.0121,1e-05,1.97059]
[1777767385669,50.15,78525.39,5.1,0.01213,1e-05,1.97526]
[1777767390704,50.16,78525.24,5.1,0.01214,1e-05,1.976]
[1777767398760,50.17,78525.21,5.1,0.01214,1e-05,1.97563]
[1777767400354,50.17,78525.21,5.1,0.01214,1e-05,1.97563]
[1777767405809,50.17,78534.41,5.1,0.01224,1e-05,1.99049]
[1777767410844,50.18,78536.0,5.1,0.01227,1e-05,1.99408]
[1777767415879,50.19,78541.2,5.1,0.01233,1e-05,2.0027]
[1777767420914,50.19,78547.33,5.1,0.0124,1e-05,2.01258]
[1777767425950,50.19,78554.48,5.1,0.01248,1e-05,2.0239]
[1777767430985,50.2,78557.01,5.1,0.01251,1e-05,2.02841]
[1777767436022,50.2,78570.48,5.1,0.01265,1e-05,2.04901]
[1777767441057,50.2,78573.17,5.1,0.01268,1e-05,2.0536]
[1777767446092,50.21,78572.73,5.1,0.01268,1e-05,2.05356]
[1777767452134,50.21,78572.95,5.1,0.01268,1e-05,2.05275]
[1777767457169,50.21,78573.02,5.1,0.01269,1e-05,2.05349]
[1777767463210,50.22,78573.18,5.1,0.01269,1e-05,2.05449]
[1777767468246,50.22,78572.98,5.1,0.0127,1e-05,2.05483]
[1777767473281,50.22,78571.87,5.1,0.01269,1e-05,2.05384]
[1777767480329,50.23,78572.14,5.1,0.0127,1e-05,2.05516]
[1777767488389,50.23,78573.39,5.1,0.01272,1e-05,2.05812]
[1777767493424,50.24,78580.77,5.1,0.0128,1e-05,2.06978]
[1777767498458,50.24,78585.0,5.1,0.01285,1e-05,2.07668]
[1777767503494,50.24,78584.38,5.1,0.01285,1e-05,2.07627]
[1777767508529,50.24,78581.4,5.1,0.01282,1e-05,2.07231]
[1777767513565,50.25,78587.55,5.1,0.01288,1e-05,2.08014]
[1777767518603,50.25,78587.09,5.1,0.01287,1e-05,2.07989]
[1777767523637,50.25,78591.7,5.1,0.01293,1e-05,2.08723]
[1777767533708,50.25,78589.42,5.1,0.01291,1e-05,2.08459]
[1777767538742,50.26,78592.04,5.1,0.01294,1e-05,2.08888]
[1777767543778,50.26,78593.15,5.1,0.01295,1e-05,2.09087]
[1777767548813,50.26,78608.88,5.1,0.01312,1e-05,2.11482]
[1777767553855,50.26,78609.77,5.1,0.01313,1e-05,2.11628]
[1777767558886,50.26,78614.39,5.1,0.01318,1e-05,2.1234]
[1777767563921,50.26,78613.77,5.1,0.01317,1e-05,2.12252]
[1777767568956,50.26,78613.41,5.1,0.01317,1e-05,2.12206]
[1777767573990,50.26,78613.45,5.1,0.01316,1e-05,2.12034]
[1777767579535,50.26,78605.74,5.1,0.01308,1e-05,2.10877]
[1777767585069,50.26,78607.41,5.1,0.0131,1e-05,2.11159]
[1777767590104,50.26,78605.36,5.1,0.01308,1e-05,2.10866]
[1777767595139,50.26,78605.38,5.1,0.01308,1e-05,2.10887]
[1777767597193,50.26,78587.07,5.1,0.01289,1e-05,2.08134]
[1777767603443,50.27,78582.14,5.1,0.01284,1e-05,2.07442]
[1777767609238,50.27,78586.09,5.1,0.01288,1e-05,2.08095]
[1777767615282,50.27,78584.25,5.1,0.01287,1e-05,2.07868]
[1777767620317,50.27,78581.43,5.1,0.01284,1e-05,2.07488]
[1777767625352,50.28,78578.66,5.1,0.01282,1e-05,2.07118]
[1777767630387,50.28,78578.41,5.1,0.01282,1e-05,2.07126]
[1777767635422,50.28,78578.63,5.1,0.01281,1e-05,2.07016]
[1777767643478,50.28,78578.79,5.1,0.01282,1e-05,2.07108]
[1777767648513,50.29,78585.48,5.1,0.01289,1e-05,2.08149]
[1777767653549,50.29,78586.12,5.1,0.0129,1e-05,2.08279]
[1777767658583,50.29,78586.63,5.1,0.01291,1e-05,2.08391]
[1777767663619,50.29,78586.52,5.1,0.01291,1e-05,2.08411]
[1777767668656,50.29,78588.84,5.1,0.01294,1e-05,2.08797]
[1777767673691,50.29,78589.47,5.1,0.01295,1e-05,2.08927]
[1777767679373,50.3,78589.12,5.1,0.01294,1e-05,2.08908]
[1777767685774,50.3,78589.01,5.1,0.01295,1e-05,2.08939]
[1777767691817,50.3,78588.24,5.1,0.01293,1e-05,2.08674]
[1777767696852,50.3,78588.47,5.1,0.01293,1e-05,2.08745]
[1777767701886,50.3,78589.35,5.1,0.01295,1e-05,2.08912]
[1777767706922,50.3,78590.98,5.1,0.01297,1e-05,2.09191]
[1777767711957,50.31,78591.15,5.1,0.01297,1e-05,2.09248]
[1777767719006,50.31,78591.82,5.1,0.01298,1e-05,2.09393]
[1777767727063,50.31,78591.03,5.1,0.01298,1e-05,2.09324]
[1777767736127,50.31,78591.16,5.1,0.01298,1e-05,2.094]
[1777767742169,50.32,78591.58,5.1,0.01299,1e-05,2.09506]
[1777767747204,50.32,78597.59,5.1,0.01305,1e-05,2.1044]
[1777767753246,50.32,78597.38,5.1,0.01304,1e-05,2.10243]
[1777767759288,50.32,78597.67,5.1,0.01305,1e-05,2.10314]
[1777767764323,50.32,78598.58,5.1,0.01306,1e-05,2.10473]
[1777767769358,50.32,78598.41,5.1,0.01306,1e-05,2.10468]
[1777767774392,50.32,78599.69,5.1,0.01307,1e-05,2.10682]
[1777767779429,50.32,78599.92,5.1,0.01308,1e-05,2.10737]
[1777767784464,50.32,78599.85,5.1,0.01308,1e-05,2.10746]
[1777767789499,50.33,78599.89,5.1,0.01308,1e-05,2.10772]
[1777767795122,50.33,78600.05,5.1,0.01308,1e-05,2.108]
[1777767800579,50.33,78592.83,5.1,0.01301,1e-05,2.09754]
[1777767805612,50.33,78585.35,5.1,0.01293,1e-05,2.08658]
[1777767810647,50.33,78584.52,5.1,0.01293,1e-05,2.08569]
[1777767815682,50.33,78584.85,5.1,0.01292,1e-05,2.08466]
[1777767821724,50.33,78583.96,5.1,0.01291,1e-05,2.08376]
[1777767826759,50.34,78584.42,5.1,0.01292,1e-05,2.0848]
[1777767831794,50.34,78585.33,5.1,0.01293,1e-05,2.0865]
[1777767836829,50.34,78586.24,5.1,0.01295,1e-05,2.08818]
[1777767841872,50.34,78592.46,5.1,0.01301,1e-05,2.09784]
[1777767848915,50.34,78592.83,5.1,0.01302,1e-05,2.09872]
[1777767853949,50.34,78592.32,5.1,0.01302,1e-05,2.09819]
[1777767860999,50.34,78593.45,5.1,0.01303,1e-05,2.10022]
[1777767868049,50.35,78593.45,5.1,0.01303,1e-05,2.10054]
[1777767873595,50.35,78593.45,5.1,0.01302,1e-05,2.09888]
[1777767883154,50.35,78593.51,5.1,0.01303,1e-05,2.09948]
[1777767888173,50.35,78593.47,5.1,0.01303,1e-05,2.09962]
[1777767893227,50.35,78593.98,5.1,0.01304,1e-05,2.1007]
[1777767898261,50.35,78595.16,5.1,0.01305,1e-05,2.10272]
[1777767903297,50.35,78594.55,5.1,0.01305,1e-05,2.10203]
[1777767909339,50.36,78596.6,5.1,0.01307,1e-05,2.10541]
[1777767914374,50.36,78599.47,5.1,0.0131,1e-05,2.11001]
[1777767919408,50.36,78605.89,5.1,0.01317,1e-05,2.11993]
[1777767924444,50.36,78609.8,5.1,0.01321,1e-05,2.12594]
[1777767932500,50.36,78609.65,5.1,0.0132,1e-05,2.12388]
[1777767937535,50.36,78613.84,5.1,0.01325,1e-05,2.1303]
[1777767942782,50.36,78618.28,5.1,0.01329,1e-05,2.13709]
[1777767948611,50.36,78620.36,5.1,0.01332,1e-05,2.14025]
[1777767957676,50.36,78621.67,5.1,0.01333,1e-05,2.14217]
[1777767962711,50.36,78621.83,5.1,0.01333,1e-05,2.14237]
[1777767968753,50.36,78622.56,5.1,0.01334,1e-05,2.14343]
[1777767974795,50.36,78622.76,5.1,0.01334,1e-05,2.14364]
[1777767985875,50.36,78622.73,5.1,0.01334,1e-05,2.1434]
[1777767991917,50.36,78622.42,5.1,0.01332,1e-05,2.14087]
[1777767996952,50.36,78622.66,5.1,0.01333,1e-05,2.14115]
[1777768001987,50.35,78633.11,5.1,0.01344,1e-05,2.15707]
[1777768007023,50.35,78629.94,5.1,0.0134,1e-05,2.152]
[1777768012058,50.35,78630.53,5.1,0.01341,1e-05,2.15271]
[1777768017093,50.35,78616.61,5.1,0.01326,1e-05,2.13123]
[1777768022128,50.35,78612.25,5.1,0.01321,1e-05,2.12461]
[1777768027163,50.35,78612.86,5.1,0.01322,1e-05,2.12561]
[1777768032198,50.35,78613.19,5.1,0.01322,1e-05,2.12618]
[1777768037232,50.35,78612.31,5.1,0.01321,1e-05,2.12492]
[1777768045289,50.35,78612.37,5.1,0.01321,1e-05,2.12515]
[1777768051330,50.36,78602.95,5.1,0.0131,1e-05,2.10913]
[1777768056366,50.36,78602.97,5.1,0.0131,1e-05,2.10938]
[1777768062407,50.36,78609.15,5.1,0.01317,1e-05,2.11902]
[1777768068450,50.36,78611.01,5.1,0.01319,1e-05,2.122]
[1777768076506,50.36,78612.97,5.1,0.01321,1e-05,2.12516]
[1777768081540,50.36,78612.21,5.1,0.01321,1e-05,2.1241]
[1777768086576,50.36,78613.15,5.1,0.01322,1e-05,2.12562]
[1777768091611,50.36,78617.74,5.1,0.01327,1e-05,2.13268]
[1777768096646,50.36,78618.03,5.1,0.01327,1e-05,2.13314]
[1777768102687,50.36,78618.81,5.1,0.01328,1e-05,2.13434]
[1777768107723,50.36,78620.25,5.1,0.0133,1e-05,2.13654]
[1777768113766,50.36,78620.35,5.1,0.01328,1e-05,2.13474]
[1777768118801,50.36,78620.86,5.1,0.01329,1e-05,2.13551]
[1777768124730,50.36,78620.67,5.1,0.01329,1e-05,2.1352]
[1777768130885,50.36,78621.96,5.1,0.0133,1e-05,2.13715]
[1777768136927,50.36,78622.05,5.1,0.0133,1e-05,2.13726]
[1777768141962,50.36,78622.25,5.1,0.0133,1e-05,2.13754]
[1777768146997,50.36,78624.84,5.1,0.01333,1e-05,2.14147]
[1777768152033,50.36,78629.51,5.1,0.01338,1e-05,2.14857]
[1777768160090,50.36,78630.97,5.1,0.0134,1e-05,2.15061]
[1777768166132,50.36,78630.86,5.1,0.01339,1e-05,2.15028]
[1777768171167,50.36,78630.6,5.1,0.01338,1e-05,2.14781]
[1777768176202,50.36,78629.81,5.1,0.01337,1e-05,2.14648]
[1777768181237,50.36,78630.07,5.1,0.01337,1e-05,2.14676]
[1777768187279,50.35,78630.07,5.1,0.01337,1e-05,2.14661]
[1777768193321,50.35,78630.16,5.1,0.01337,1e-05,2.14658]
[1777768198356,50.35,78629.98,5.1,0.01337,1e-05,2.14616]
[1777768203391,50.35,78630.38,5.1,0.01337,1e-05,2.14663]
[1777768208426,50.35,78630.24,5.1,0.01337,1e-05,2.14627]
[1777768213461,50.35,78628.26,5.1,0.01335,1e-05,2.1431]
[1777768218496,50.35,78628.25,5.1,0.01334,1e-05,2.14295]
[1777768223531,50.35,78628.79,5.1,0.01335,1e-05,2.14366]
[1777768228566,50.35,78635.65,5.1,0.01342,1e-05,2.15404]
[1777768233600,50.35,78637.25,5.1,0.01343,1e-05,2.15434]
[1777768238635,50.35,78636.42,5.1,0.01342,1e-05,2.15285]
[1777768243671,50.35,78639.06,5.1,0.01344,1e-05,2.15671]
[1777768250488,50.35,78639.95,5.1,0.01345,1e-05,2.15789]
[1777768257769,50.34,78639.99,5.1,0.01345,1e-05,2.15736]
[1777768262804,50.34,78648.24,5.1,0.01354,1e-05,2.16978]
[1777768268846,50.34,78648.33,5.1,0.01353,1e-05,2.16948]
[1777768273881,50.34,78648.74,5.1,0.01354,1e-05,2.16976]
[1777768281940,50.33,78648.71,5.1,0.01353,1e-05,2.16919]
[1777768286976,50.33,78648.81,5.1,0.01353,1e-05,2.16904]
[1777768293278,50.33,78648.74,5.1,0.01352,1e-05,2.16675]
[1777768299062,50.33,78650.08,5.1,0.01353,1e-05,2.16839]
[1777768304096,50.33,78650.41,5.1,0.01353,1e-05,2.16863]
[1777768314169,50.33,78650.09,5.1,0.01352,1e-05,2.16763]
[1777768319204,50.33,78646.97,5.1,0.01349,1e-05,2.16258]
[1777768324239,50.33,78641.23,5.1,0.01342,1e-05,2.15356]
[1777768329274,50.32,78641.45,5.1,0.01342,1e-05,2.15378]
[1777768334309,50.32,78639.09,5.1,0.0134,1e-05,2.15001]
[1777768339344,50.32,78632.88,5.1,0.01333,1e-05,2.14038]
[1777768344379,50.32,78632.73,5.1,0.01333,1e-05,2.14007]
[1777768349413,50.32,78632.13,5.1,0.01332,1e-05,2.13904]
[1777768354449,50.32,78631.77,5.1,0.0133,1e-05,2.13644]
[1777768360491,50.32,78631.91,5.1,0.0133,1e-05,2.13653]
[1777768370561,50.32,78631.81,5.1,0.0133,1e-05,2.13615]
[1777768377609,50.32,78631.84,5.1,0.0133,1e-05,2.13602]
[1777768382645,50.32,78635.91,5.1,0.01334,1e-05,2.14211]
[1777768387680,50.32,78635.95,5.1,0.01334,1e-05,2.14199]
[1777768394728,50.32,78635.67,5.1,0.01334,1e-05,2.14132]
[1777768399974,50.32,78635.74,5.1,0.01334,1e-05,2.1413]
[1777768405806,50.32,78639.11,5.1,0.01337,1e-05,2.14624]
[1777768411847,50.31,78638.84,5.1,0.01336,1e-05,2.14368]
[1777768417890,50.31,78638.9,5.1,0.01336,1e-05,2.14361]
[1777768422925,50.31,78640.35,5.1,0.01337,1e-05,2.14571]
[1777768432995,50.31,78640.84,5.1,0.01337,1e-05,2.14621]
[1777768438029,50.31,78640.98,5.1,0.01338,1e-05,2.14634]
[1777768443065,50.31,78641.83,5.1,0.01338,1e-05,2.14755]
[1777768448101,50.31,78640.95,5.1,0.01337,1e-05,2.14612]
[1777768455151,50.31,78640.41,5.1,0.01337,1e-05,2.14519]
[1777768465223,50.31,78641.8,5.1,0.01338,1e-05,2.14721]
[1777768471265,50.31,78652.3,5.1,0.01348,1e-05,2.16124]
[1777768476299,50.31,78652.36,5.1,0.01348,1e-05,2.16112]
[1777768482342,50.31,78652.59,5.1,0.01348,1e-05,2.1612]
[1777768487377,50.3,78653.99,5.1,0.0135,1e-05,2.16312]
[1777768492411,50.3,78655.75,5.1,0.01351,1e-05,2.16558]
[1777768498454,50.3,78655.91,5.1,0.01351,1e-05,2.16551]
[1777768503489,50.3,78655.75,5.1,0.01351,1e-05,2.165]
[1777768508524,50.3,78656.03,5.1,0.01351,1e-05,2.16518]
[1777768513558,50.3,78655.49,5.1,0.0135,1e-05,2.1641]
[1777768518596,50.3,78655.47,5.1,0.0135,1e-05,2.16383]
[1777768523631,50.3,78655.57,5.1,0.0135,1e-05,2.16375]
[1777768528666,50.3,78655.64,5.1,0.0135,1e-05,2.16363]
[1777768538736,50.29,78655.64,5.1,0.01349,1e-05,2.16126]
[1777768543845,50.29,78655.64,5.1,0.01349,1e-05,2.16126]
[1777768558875,50.29,78655.67,5.1,0.01348,1e-05,2.16057]
[1777768563912,50.29,78662.59,5.1,0.01355,1e-05,2.17108]
[1777768568947,50.29,78665.71,5.1,0.01359,1e-05,2.17567]
[1777768573982,50.29,78665.39,5.1,0.01358,1e-05,2.17491]
[1777768579852,50.29,78665.36,5.1,0.01358,1e-05,2.17466]
[1777768585059,50.28,78665.3,5.1,0.01358,1e-05,2.17424]
[1777768590094,50.28,78662.51,5.1,0.01354,1e-05,2.16968]
[1777768597145,50.28,78662.6,5.1,0.01353,1e-05,2.16761]
[1777768602180,50.28,78664.25,5.1,0.01355,1e-05,2.17002]
[1777768608222,50.28,78664.88,5.1,0.01355,1e-05,2.17078]
[1777768616280,50.28,78664.89,5.1,0.01355,1e-05,2.17052]
[1777768621315,50.28,78664.8,5.1,0.01355,1e-05,2.17022]
[1777768631385,50.28,78664.8,5.1,0.01355,1e-05,2.1699]
[1777768637427,50.28,78664.67,5.1,0.01355,1e-05,2.16952]
[1777768642464,50.27,78664.58,5.1,0.01354,1e-05,2.16924]
[1777768650520,50.27,78664.04,5.1,0.01354,1e-05,2.16819]
[1777768656562,50.27,78664.14,5.1,0.01352,1e-05,2.16625]
[1777768661597,50.27,78664.06,5.1,0.01352,1e-05,2.16602]
[1777768669652,50.27,78664.12,5.1,0.01352,1e-05,2.16591]
[1777768679096,50.27,78664.12,5.1,0.01352,1e-05,2.16591]
[1777768689793,50.27,78664.12,5.1,0.01352,1e-05,2.16542]
[1777768694828,50.27,78664.42,5.1,0.01352,1e-05,2.16578]
[1777768702884,50.27,78664.82,5.1,0.01352,1e-05,2.16625]
[1777768713960,50.27,78664.52,5.1,0.01351,1e-05,2.16364]
[1777768718995,50.27,78665.32,5.1,0.01352,1e-05,2.16482]
[1777768724031,50.27,78665.21,5.1,0.01351,1e-05,2.16458]
[1777768733163,50.27,78664.75,5.1,0.01351,1e-05,2.16382]
[1777768741154,50.27,78664.71,5.1,0.01351,1e-05,2.16362]
[1777768748202,50.27,78665.22,5.1,0.01351,1e-05,2.16434]
[1777768753237,50.27,78665.22,5.1,0.01351,1e-05,2.16428]
[1777768760288,50.26,78665.19,5.1,0.01351,1e-05,2.16415]
[1777768765647,50.26,78665.19,5.1,0.01351,1e-05,2.16411]
[1777768773380,50.26,78665.58,5.1,0.0135,1e-05,2.16267]
[1777768778415,50.26,78675.44,5.1,0.01361,1e-05,2.17791]
[1777768783453,50.26,78675.75,5.1,0.01361,1e-05,2.17819]
[1777768788488,50.26,78675.95,5.1,0.01361,1e-05,2.17828]
[1777768794529,50.26,78675.91,5.1,0.01361,1e-05,2.17793]
[1777768802586,50.26,78667.24,5.1,0.01351,1e-05,2.16405]
[1777768807621,50.26,78659.36,5.1,0.01343,1e-05,2.15181]
[1777768812656,50.26,78659.36,5.1,0.01343,1e-05,2.15177]
[1777768818698,50.26,78658.97,5.1,0.01342,1e-05,2.15113]
[1777768823734,50.26,78657.24,5.1,0.0134,1e-05,2.14844]
[1777768831790,50.26,78655.76,5.1,0.01337,1e-05,2.14422]
[1777768836825,50.26,78648.54,5.1,0.0133,1e-05,2.1332]
[1777768842868,50.26,78648.52,5.1,0.0133,1e-05,2.13329]
[1777768847903,50.26,78651.06,5.1,0.01332,1e-05,2.13726]
[1777768853948,50.26,78650.95,5.1,0.01332,1e-05,2.13715]
[1777768861114,50.26,78650.87,5.1,0.01332,1e-05,2.13705]
[1777768863010,50.26,78627.69,5.1,0.01307,1e-05,2.1018]
[1777768868046,50.26,78620.91,5.1,0.013,1e-05,2.09195]
[1777768873081,50.26,78623.96,5.1,0.01304,1e-05,2.09699]
[1777768878116,50.27,78624.56,5.1,0.01305,1e-05,2.09828]
[1777768883151,50.27,78624.69,5.1,0.01305,1e-05,2.09886]
[1777768888186,50.27,78624.47,5.1,0.01305,1e-05,2.0989]
[1777768893221,50.27,78624.67,5.1,0.01305,1e-05,2.09765]
[1777768898256,50.27,78624.77,5.1,0.01305,1e-05,2.09814]
[1777768903291,50.27,78624.55,5.1,0.01305,1e-05,2.09814]
[1777768908326,50.28,78624.52,5.1,0.01305,1e-05,2.09841]
[1777768919403,50.28,78624.17,5.1,0.01305,1e-05,2.09855]
[1777768924438,50.28,78621.22,5.1,0.01302,1e-05,2.09442]
[1777768929474,50.28,78624.07,5.1,0.01306,1e-05,2.09915]
[1777768934510,50.28,78624.12,5.1,0.01306,1e-05,2.09956]
[1777768941560,50.29,78627.15,5.1,0.0131,1e-05,2.10458]
[1777768946595,50.29,78627.12,5.1,0.0131,1e-05,2.10482]
[1777768951630,50.29,78627.71,5.1,0.01309,1e-05,2.10406]
[1777768956665,50.29,78629.85,5.1,0.01312,1e-05,2.10757]
[1777768967252,50.29,78629.99,5.1,0.01312,1e-05,2.10796]
[1777768973417,50.29,78629.89,5.1,0.01312,1e-05,2.10825]
[1777768978819,50.29,78630.91,5.1,0.01314,1e-05,2.11003]
[1777768983854,50.29,78635.96,5.1,0.01319,1e-05,2.11781]
[1777768988889,50.29,78636.56,5.1,0.0132,1e-05,2.11879]
[1777768994931,50.3,78635.78,5.1,0.01319,1e-05,2.11767]
[1777769001980,50.3,78637.25,5.1,0.01321,1e-05,2.11995]
[1777769008021,50.3,78637.04,5.1,0.0132,1e-05,2.11963]
[1777769013058,50.3,78637.0,5.1,0.01319,1e-05,2.11765]
[1777769019100,50.3,78637.0,5.1,0.01319,1e-05,2.11764]
[1777769029479,50.3,78637.04,5.1,0.01319,1e-05,2.1177]
[1777769037069,50.3,78637.04,5.1,0.01319,1e-05,2.11768]
[1777769047296,50.29,78636.9,5.1,0.01319,1e-05,2.11738]
[1777769052331,50.29,78637.18,5.1,0.01319,1e-05,2.11777]
[1777769057366,50.29,78637.49,5.1,0.0132,1e-05,2.1182]
[1777769062401,50.29,78637.5,5.1,0.0132,1e-05,2.11817]
[1777769067436,50.29,78637.65,5.1,0.0132,1e-05,2.11836]
[1777769072595,50.29,78637.22,5.1,0.01318,1e-05,2.11575]
[1777769081533,50.29,78637.22,5.1,0.01318,1e-05,2.1157]
[1777769089590,50.29,78636.78,5.1,0.01318,1e-05,2.11504]
[1777769094625,50.29,78636.74,5.1,0.01318,1e-05,2.115]
[1777769101673,50.29,78636.64,5.1,0.01318,1e-05,2.11492]
[1777769106708,50.29,78637.0,5.1,0.01318,1e-05,2.11552]
[1777769111744,50.29,78632.35,5.1,0.01313,1e-05,2.10854]
[1777769118793,50.3,78632.24,5.1,0.01313,1e-05,2.10854]
[1777769123828,50.3,78631.57,5.1,0.01312,1e-05,2.10764]
[1777769128863,50.3,78631.5,5.1,0.01312,1e-05,2.10767]
[1777769139774,50.3,78631.46,5.1,0.01311,1e-05,2.10579]
[1777769144975,50.3,78631.67,5.1,0.01312,1e-05,2.10645]
[1777769150010,50.3,78631.66,5.1,0.01312,1e-05,2.10658]
[1777769155045,50.3,78631.66,5.1,0.01312,1e-05,2.10672]
[1777769160080,50.3,78631.56,5.1,0.01312,1e-05,2.1067]
[1777769167220,50.3,78631.42,5.1,0.01312,1e-05,2.10656]
[1777769175185,50.3,78631.46,5.1,0.01312,1e-05,2.10689]
[1777769180220,50.3,78633.92,5.1,0.01315,1e-05,2.11069]
[1777769186261,50.3,78633.62,5.1,0.01314,1e-05,2.11026]
[1777769191297,50.3,78633.99,5.1,0.01314,1e-05,2.10892]
[1777769196332,50.3,78633.76,5.1,0.01314,1e-05,2.10861]
[1777769201367,50.3,78634.02,5.1,0.01314,1e-05,2.10906]
[1777769208416,50.3,78633.61,5.1,0.01313,1e-05,2.10851]
[1777769213451,50.3,78632.42,5.1,0.01312,1e-05,2.10678]
[1777769218486,50.3,78634.8,5.1,0.01315,1e-05,2.11047]
[1777769223521,50.3,78642.97,5.1,0.01324,1e-05,2.12298]
[1777769231577,50.3,78645.64,5.1,0.01327,1e-05,2.12696]
[1777769236612,50.3,78642.68,5.1,0.01323,1e-05,2.12244]
[1777769242654,50.3,78642.82,5.1,0.01323,1e-05,2.12269]
[1777769249702,50.3,78644.17,5.1,0.01325,1e-05,2.1248]
[1777769254738,50.31,78643.2,5.1,0.01323,1e-05,2.12143]
[1777769259773,50.31,78634.55,5.1,0.01314,1e-05,2.10834]
[1777769266083,50.31,78630.49,5.1,0.01309,1e-05,2.10233]
[1777769268348,50.31,78613.86,5.1,0.01292,1e-05,2.07739]
[1777769273871,50.31,78581.75,5.1,0.01259,1e-05,2.03039]
[1777769275885,50.31,78559.48,5.1,0.01236,1e-05,1.99806]
[1777769277899,50.32,78542.62,5.1,0.01219,1e-05,1.97432]
[1777769282934,50.32,78539.04,5.1,0.01217,1e-05,1.97049]
[1777769287971,50.33,78538.46,5.1,0.01217,1e-05,1.97099]
[1777769293153,50.33,78538.18,5.1,0.01217,1e-05,1.97163]
[1777769301061,50.34,78539.38,5.1,0.0122,1e-05,1.97563]
[1777769307104,50.35,78537.85,5.1,0.0122,1e-05,1.97491]
[1777769313145,50.36,78537.81,5.1,0.0122,1e-05,1.97448]
[1777769318180,50.37,78529.02,5.1,0.01212,1e-05,1.96312]
[1777769323217,50.37,78525.27,5.1,0.01209,1e-05,1.95903]
[1777769328253,50.38,78510.81,5.1,0.01195,1e-05,1.93985]
[1777769333289,50.39,78516.11,5.1,0.01202,1e-05,1.9488]
[1777769341346,50.4,78530.9,5.1,0.01218,1e-05,1.97193]
[1777769346381,50.4,78535.97,5.1,0.01224,1e-05,1.98037]
[1777769351416,50.41,78535.69,5.1,0.01224,1e-05,1.98105]
[1777769356450,50.41,78539.56,5.1,0.01229,1e-05,1.9877]
[1777769361486,50.42,78541.83,5.1,0.01232,1e-05,1.99202]
[1777769367527,50.42,78541.83,5.1,0.01233,1e-05,1.99324]
[1777769372564,50.43,78541.79,5.1,0.01232,1e-05,1.99235]
[1777769379612,50.44,78543.02,5.1,0.01235,1e-05,1.99557]
[1777769384647,50.44,78542.27,5.1,0.01235,1e-05,1.99551]
[1777769390715,50.45,78542.61,5.1,0.01236,1e-05,1.99724]
[1777769396757,50.45,78542.45,5.1,0.01237,1e-05,1.99824]
[1777769401792,50.46,78544.0,5.1,0.01239,1e-05,2.00148]
[1777769406827,50.46,78543.67,5.1,0.01239,1e-05,2.00198]
[1777769412869,50.47,78543.67,5.1,0.0124,1e-05,2.00316]
[1777769417904,50.47,78544.08,5.1,0.01241,1e-05,2.00473]
[1777769423945,50.48,78544.03,5.1,0.01242,1e-05,2.00582]
[1777769428981,50.48,78540.81,5.1,0.01239,1e-05,2.00206]
[1777769434016,50.49,78544.25,5.1,0.01243,1e-05,2.0062]
[1777769440058,50.49,78543.15,5.1,0.01242,1e-05,2.00576]
[1777769445093,50.5,78541.26,5.1,0.01241,1e-05,2.00397]
[1777769450128,50.5,78543.53,5.1,0.01244,1e-05,2.00842]
[1777769455166,50.51,78543.64,5.1,0.01245,1e-05,2.0095]
[1777769460204,50.51,78540.85,5.1,0.01243,1e-05,2.00628]
[1777769465238,50.52,78541.66,5.1,0.01244,1e-05,2.00838]
[1777769470275,50.52,78542.04,5.1,0.01245,1e-05,2.00986]
[1777769475310,50.53,78541.51,5.1,0.01245,1e-05,2.01]
[1777769480345,50.53,78541.45,5.1,0.01246,1e-05,2.01082]
[1777769485380,50.54,78540.21,5.1,0.01245,1e-05,2.00991]
[1777769490415,50.54,78540.03,5.1,0.01246,1e-05,2.01053]
[1777769495451,50.54,78529.42,5.1,0.01234,1e-05,1.99413]
[1777769500486,50.55,78516.02,5.1,0.01222,1e-05,1.97592]
[1777769505716,50.55,78516.32,5.1,0.01222,1e-05,1.97682]
[1777769513576,50.56,78514.56,5.1,0.01222,1e-05,1.97677]
[1777769518611,50.57,78511.83,5.1,0.0122,1e-05,1.97399]
[1777769523647,50.58,78510.77,5.1,0.0122,1e-05,1.97363]
[1777769528682,50.58,78510.7,5.1,0.01221,1e-05,1.97468]
[1777769533717,50.59,78509.84,5.1,0.01221,1e-05,1.97461]
[1777769539758,50.59,78509.44,5.1,0.01221,1e-05,1.97542]
[1777769548822,50.6,78505.37,5.1,0.01219,1e-05,1.97166]
[1777769553857,50.61,78503.03,5.1,0.01216,1e-05,1.96768]
[1777769561913,50.62,78505.81,5.1,0.0122,1e-05,1.97355]
[1777769568961,50.63,78506.43,5.1,0.01222,1e-05,1.97604]
[1777769580039,50.64,78506.5,5.1,0.01224,1e-05,1.97863]
[1777769585074,50.65,78509.45,5.1,0.01228,1e-05,1.98398]
[1777769593130,50.65,78510.83,5.1,0.0123,1e-05,1.98766]
[1777769598165,50.66,78511.33,5.1,0.01232,1e-05,1.98942]
[1777769606221,50.67,78511.45,5.1,0.01233,1e-05,1.99124]
[1777769615284,50.68,78512.15,5.1,0.01234,1e-05,1.99242]
[1777769623341,50.68,78512.75,5.1,0.01236,1e-05,1.99488]
[1777769628376,50.69,78512.64,5.1,0.01236,1e-05,1.99569]
[1777769640460,50.7,78512.68,5.1,0.01238,1e-05,1.99801]
[1777769645494,50.71,78518.72,5.1,0.01245,1e-05,2.00762]
[1777769650529,50.71,78526.23,5.1,0.01253,1e-05,2.01931]
[1777769656572,50.71,78511.42,5.1,0.01238,1e-05,1.99867]
[1777769661608,50.72,78503.31,5.1,0.01231,1e-05,1.98794]
[1777769666643,50.72,78503.28,5.1,0.01232,1e-05,1.9889]
[1777769671678,50.73,78502.76,5.1,0.01231,1e-05,1.98732]
[1777769677722,50.73,78501.36,5.1,0.0123,1e-05,1.98656]
[1777769683764,50.74,78501.36,5.1,0.01231,1e-05,1.98782]
[1777769688799,50.75,78501.4,5.1,0.01232,1e-05,1.98893]
[1777769700883,50.76,78501.04,5.1,0.01233,1e-05,1.99092]
[1777769705918,50.76,78500.39,5.1,0.01233,1e-05,1.99102]
[1777769710953,50.77,78493.93,5.1,0.01228,1e-05,1.98283]
[1777769715988,50.77,78494.0,5.1,0.01228,1e-05,1.98403]
[1777769721023,50.78,78498.05,5.1,0.01233,1e-05,1.99089]
[1777769731093,50.79,78498.05,5.1,0.01234,1e-05,1.99106]
[1777769736128,50.79,78502.74,5.1,0.01239,1e-05,1.99885]
[1777769742170,50.8,78504.33,5.1,0.01242,1e-05,2.0023]
[1777769753247,50.81,78505.04,5.1,0.01244,1e-05,2.00543]
[1777769758282,50.82,78508.63,5.1,0.01248,1e-05,2.01157]
[1777769764325,50.85,78508.53,5.1,0.01253,1e-05,2.01883]
[1777769776409,50.88,78508.39,5.1,0.01258,1e-05,2.02521]
[1777769781444,50.9,78512.34,5.1,0.01264,1e-05,2.03317]
[1777769789500,50.9,78512.38,5.1,0.01264,1e-05,2.03439]
[1777769794534,50.9,78513.38,5.1,0.01265,1e-05,2.0347]
[1777769801584,50.91,78514.56,5.1,0.01267,1e-05,2.0374]
[1777769806619,50.92,78519.29,5.1,0.01274,1e-05,2.04713]
[1777769813668,50.94,78522.79,5.1,0.01279,1e-05,2.05502]
[1777769818702,50.94,78523.29,5.1,0.0128,1e-05,2.05621]
[1777769823738,50.94,78523.55,5.1,0.01281,1e-05,2.05702]
[1777769828777,50.94,78523.56,5.1,0.01281,1e-05,2.05742]
[1777769839854,50.95,78524.5,5.1,0.01283,1e-05,2.05961]
[1777769844889,50.95,78529.5,5.1,0.01288,1e-05,2.06729]
[1777769850931,50.95,78528.31,5.1,0.01287,1e-05,2.06583]
[1777769855966,50.95,78532.1,5.1,0.0129,1e-05,2.06979]
[1777769863015,50.95,78532.13,5.1,0.0129,1e-05,2.07013]
[1777769868050,50.95,78531.94,5.1,0.0129,1e-05,2.07006]
[1777769873085,50.95,78531.6,5.1,0.0129,1e-05,2.06977]
[1777769878120,50.96,78519.88,5.1,0.01278,1e-05,2.05277]
[1777769883155,50.96,78521.66,5.1,0.0128,1e-05,2.05573]
[1777769888190,50.96,78525.99,5.1,0.01285,1e-05,2.06245]
[1777769894233,50.96,78526.34,5.1,0.01285,1e-05,2.0633]
[1777769899267,50.96,78533.39,5.1,0.01293,1e-05,2.074]
[1777769904302,50.96,78538.03,5.1,0.01298,1e-05,2.08104]
[1777769910344,50.96,78538.21,5.1,0.01298,1e-05,2.08144]
[1777769916385,50.96,78538.86,5.1,0.01298,1e-05,2.08063]
[1777769921421,50.96,78540.11,5.1,0.01299,1e-05,2.0826]
[1777769927463,50.96,78540.15,5.1,0.01299,1e-05,2.08277]
[1777769932497,50.97,78539.78,5.1,0.01299,1e-05,2.08232]
[1777769938540,50.97,78539.43,5.1,0.01299,1e-05,2.08191]
[1777769944582,50.97,78539.61,5.1,0.01299,1e-05,2.0823]
[1777769955658,50.97,78539.68,5.1,0.01299,1e-05,2.08265]
[1777769961701,50.97,78539.6,5.1,0.01299,1e-05,2.08266]
[1777769966735,50.97,78539.45,5.1,0.01299,1e-05,2.08254]
[1777769973785,50.97,78539.37,5.1,0.01298,1e-05,2.08067]
[1777769982848,50.97,78539.76,5.1,0.01299,1e-05,2.08147]
[1777769990904,50.97,78539.65,5.1,0.01299,1e-05,2.0815]
[1777769996946,50.97,78539.65,5.1,0.01299,1e-05,2.08164]
[1777770007016,50.97,78539.71,5.1,0.01299,1e-05,2.08197]
[1777770013058,50.97,78524.14,5.1,0.01283,1e-05,2.05905]
[1777770018093,50.98,78515.3,5.1,0.01274,1e-05,2.04646]
[1777770023128,50.98,78514.33,5.1,0.01273,1e-05,2.04547]
[1777770028163,50.98,78513.25,5.1,0.01272,1e-05,2.04432]
[1777770034204,50.98,78513.19,5.1,0.01272,1e-05,2.04289]
[1777770041254,50.99,78512.28,5.1,0.01271,1e-05,2.04222]
[1777770046289,50.99,78511.64,5.1,0.01271,1e-05,2.04174]
[1777770051329,50.99,78509.5,5.1,0.01269,1e-05,2.03905]
[1777770056361,50.99,78494.93,5.1,0.01254,1e-05,2.01844]
[1777770061396,51.0,78494.64,5.1,0.01255,1e-05,2.01869]
[1777770066432,51.0,78500.73,5.1,0.01261,1e-05,2.02821]
[1777770072476,51.0,78501.4,5.1,0.01263,1e-05,2.02989]
[1777770076504,51.01,78480.33,5.1,0.01241,1e-05,1.99982]
[1777770080084,51.01,78473.93,5.1,0.01235,1e-05,1.99096]
[1777770085566,51.01,78481.04,5.1,0.01243,1e-05,2.0022]
[1777770088476,51.01,78486.54,5.1,0.01249,1e-05,2.01027]
[1777770088768,51.01,78452.2,5.1,0.01214,1e-05,1.96129]
[1777770089595,51.02,78426.26,5.1,0.01189,1e-05,1.92492]
[1777770092519,51.02,78429.94,5.1,0.01192,1e-05,1.92879]
[1777770098658,51.03,78427.2,5.1,0.0119,1e-05,1.92666]
[1777770103694,51.03,78426.73,5.1,0.01191,1e-05,1.92718]
[1777770108729,51.04,78425.56,5.1,0.0119,1e-05,1.92672]
[1777770111945,51.04,78425.52,5.1,0.01191,1e-05,1.92736]
[1777770112034,51.04,78399.38,5.1,0.01166,1e-05,1.89131]
[1777770112758,51.04,78374.78,5.1,0.01142,1e-05,1.85767]
[1777770115790,51.05,78374.17,5.1,0.01142,1e-05,1.85799]
[1777770121140,51.06,78377.13,5.1,0.01146,1e-05,1.86371]
[1777770126859,51.07,78384.51,5.1,0.01155,1e-05,1.87605]
[1777770131896,51.08,78386.74,5.1,0.01158,1e-05,1.88059]
[1777770135435,51.08,78388.0,5.1,0.0116,1e-05,1.8829]
[1777770139952,51.08,78405.74,5.1,0.01177,1e-05,1.90765]
[1777770144987,51.08,78392.59,5.1,0.01164,1e-05,1.8895]
[1777770150022,51.08,78380.32,5.1,0.01153,1e-05,1.87268]
[1777770153181,51.08,78380.47,5.1,0.01152,1e-05,1.87111]
[1777770157391,51.08,78377.24,5.1,0.01149,1e-05,1.8667]
[1777770161098,51.08,78359.25,5.1,0.01132,1e-05,1.84232]
[1777770165000,51.08,78356.61,5.1,0.01129,1e-05,1.83877]
[1777770165447,51.08,78315.3,5.1,0.01091,1e-05,1.78382]
[1777770166137,51.08,78298.45,5.1,0.01076,1e-05,1.76179]
[1777770169161,51.08,78320.64,5.1,0.01096,1e-05,1.79085]
[1777770174196,51.08,78319.71,5.1,0.01095,1e-05,1.78962]
[1777770177886,51.08,78323.24,5.1,0.01098,1e-05,1.79428]
[1777770184259,51.08,78338.81,5.1,0.01113,1e-05,1.81493]
[1777770189301,51.08,78344.67,5.1,0.01118,1e-05,1.82275]
[1777770194336,51.08,78359.76,5.1,0.01132,1e-05,1.84301]
[1777770199371,51.08,78386.04,5.1,0.01157,1e-05,1.87872]
[1777770204406,51.08,78388.75,5.1,0.0116,1e-05,1.88244]
[1777770205359,51.08,78388.75,5.1,0.0116,1e-05,1.88244]
[1777770211455,51.08,78390.43,5.1,0.0116,1e-05,1.88296]
[1777770216489,51.08,78380.98,5.1,0.01151,1e-05,1.87003]
[1777770221525,51.08,78380.27,5.1,0.01151,1e-05,1.86906]
[1777770226560,51.08,78378.95,5.1,0.01149,1e-05,1.86726]
[1777770231595,51.08,78378.51,5.1,0.01149,1e-05,1.86666]
[1777770236629,51.08,78378.59,5.1,0.01149,1e-05,1.86677]
[1777770241665,51.08,78383.33,5.1,0.01153,1e-05,1.87324]
[1777770246700,51.08,78385.69,5.1,0.01156,1e-05,1.87646]
[1777770251735,51.08,78385.09,5.1,0.01155,1e-05,1.87564]
[1777770256770,51.08,78384.35,5.1,0.01154,1e-05,1.87463]
[1777770261805,51.08,78376.65,5.1,0.01147,1e-05,1.86413]
[1777770266840,51.08,78365.12,5.1,0.01136,1e-05,1.84849]
[1777770272882,51.08,78368.55,5.1,0.01138,1e-05,1.85137]
[1777770278924,51.08,78365.96,5.1,0.01136,1e-05,1.84786]
[1777770283959,51.08,78371.29,5.1,0.01141,1e-05,1.85508]
[1777770288994,51.08,78372.34,5.1,0.01142,1e-05,1.8565]
[1777770294033,51.08,78373.09,5.1,0.01143,1e-05,1.85752]
[1777770299073,51.08,78373.92,5.1,0.01143,1e-05,1.85865]
[1777770304153,51.08,78364.1,5.1,0.01134,1e-05,1.84535]
[1777770310153,51.08,78351.27,5.1,0.01122,1e-05,1.82809]
[1777770317202,51.08,78353.86,5.1,0.01125,1e-05,1.83156]
[1777770322240,51.08,78360.8,5.1,0.01131,1e-05,1.8409]
[1777770327275,51.08,78359.95,5.1,0.0113,1e-05,1.83975]
[1777770332310,51.08,78364.21,5.1,0.01133,1e-05,1.84374]
[1777770337345,51.08,78368.19,5.1,0.01137,1e-05,1.84911]
[1777770342380,51.08,78369.06,5.1,0.01138,1e-05,1.85029]
[1777770347415,51.08,78368.88,5.1,0.01138,1e-05,1.85005]
[1777770352450,51.08,78369.33,5.1,0.01138,1e-05,1.85066]
[1777770360507,51.08,78372.03,5.1,0.01141,1e-05,1.85431]
[1777770364535,51.08,78390.68,5.1,0.01158,1e-05,1.87974]
[1777770369570,51.08,78399.09,5.1,0.01166,1e-05,1.89129]
[1777770374605,51.08,78380.25,5.1,0.01148,1e-05,1.86548]
[1777770379640,51.08,78377.78,5.1,0.01146,1e-05,1.86212]
[1777770384675,51.08,78367.08,5.1,0.01136,1e-05,1.84761]
[1777770389710,51.08,78366.82,5.1,0.01136,1e-05,1.84726]
[1777770396759,51.08,78366.86,5.1,0.01135,1e-05,1.84556]
[1777770401794,51.08,78365.19,5.1,0.01133,1e-05,1.8433]
[1777770406829,51.08,78361.98,5.1,0.0113,1e-05,1.83897]
[1777770411865,51.08,78361.87,5.1,0.0113,1e-05,1.83883]
[1777770420929,51.08,78362.27,5.1,0.0113,1e-05,1.83936]
[1777770428984,51.08,78362.39,5.1,0.0113,1e-05,1.83953]
[1777770434020,51.08,78361.81,5.1,0.0113,1e-05,1.83874]
[1777770439055,51.08,78362.38,5.1,0.0113,1e-05,1.83951]
[1777770445097,51.08,78376.15,5.1,0.01143,1e-05,1.85814]
[1777770451315,51.08,78382.91,5.1,0.0115,1e-05,1.86734]
[1777770457181,51.08,78389.29,5.1,0.01155,1e-05,1.87427]
[1777770462215,51.08,78393.76,5.1,0.01159,1e-05,1.88039]
[1777770467251,51.08,78400.04,5.1,0.01165,1e-05,1.88902]
[1777770472286,51.08,78403.18,5.1,0.01168,1e-05,1.89334]
[1777770477321,51.08,78405.26,5.1,0.0117,1e-05,1.89621]
[1777770482356,51.08,78399.85,5.1,0.01165,1e-05,1.88876]
[1777770487391,51.08,78399.16,5.1,0.01164,1e-05,1.88781]
[1777770496457,51.08,78399.03,5.1,0.01164,1e-05,1.88763]
[1777770501491,51.08,78398.89,5.1,0.01164,1e-05,1.88743]
[1777770507533,51.08,78398.7,5.1,0.01164,1e-05,1.88717]
[1777770515588,51.08,78398.59,5.1,0.01163,1e-05,1.88523]
[1777770520625,51.08,78398.57,5.1,0.01163,1e-05,1.88521]
[1777770522641,51.08,78380.66,5.1,0.01146,1e-05,1.86073]
[1777770527676,51.08,78374.83,5.1,0.0114,1e-05,1.85281]
[1777770532711,51.08,78373.99,5.1,0.01139,1e-05,1.85167]
[1777770537746,51.08,78373.62,5.1,0.01139,1e-05,1.85117]
[1777770542784,51.08,78372.77,5.1,0.01138,1e-05,1.85002]
[1777770547819,51.08,78373.62,5.1,0.01139,1e-05,1.85117]
[1777770552854,51.08,78375.12,5.1,0.0114,1e-05,1.8532]
[1777770561916,51.08,78374.76,5.1,0.0114,1e-05,1.85272]
[1777770566952,51.08,78374.54,5.1,0.0114,1e-05,1.85242]
[1777770571987,51.08,78373.64,5.1,0.01138,1e-05,1.84943]
[1777770577021,51.08,78372.92,5.1,0.01137,1e-05,1.84846]
[1777770583064,51.08,78363.95,5.1,0.01129,1e-05,1.83636]
[1777770588099,51.08,78361.96,5.1,0.01127,1e-05,1.83368]
[1777770597162,51.08,78361.06,5.1,0.01126,1e-05,1.83247]
[1777770602198,51.08,78353.78,5.1,0.01119,1e-05,1.82271]
[1777770607232,51.08,78348.26,5.1,0.01114,1e-05,1.81534]
[1777770612268,51.08,78344.56,5.1,0.01111,1e-05,1.81041]
[1777770614361,51.08,78340.83,5.1,0.01107,1e-05,1.80545]
[1777770620324,51.08,78333.0,5.1,0.011,1e-05,1.79508]
[1777770625358,51.08,78347.15,5.1,0.01113,1e-05,1.81386]
[1777770630394,51.08,78352.34,5.1,0.01118,1e-05,1.82078]
[1777770635430,51.08,78356.33,5.1,0.01121,1e-05,1.82438]
[1777770639364,51.08,78359.38,5.1,0.01124,1e-05,1.82846]
[1777770647521,51.08,78360.94,5.1,0.01125,1e-05,1.83056]
[1777770652555,51.08,78364.23,5.1,0.01128,1e-05,1.83498]
[1777770657591,51.08,78364.25,5.1,0.01128,1e-05,1.835]
[1777770662626,51.08,78364.2,5.1,0.01128,1e-05,1.83494]
[1777770667661,51.08,78364.78,5.1,0.01129,1e-05,1.83572]
[1777770672696,51.08,78353.95,5.1,0.01118,1e-05,1.82119]
[1777770677731,51.08,78354.07,5.1,0.01119,1e-05,1.82135]
[1777770683773,51.08,78354.1,5.1,0.01119,1e-05,1.82139]
[1777770690822,51.08,78352.97,5.1,0.01118,1e-05,1.81988]
[1777770696864,51.08,78351.4,5.1,0.01115,1e-05,1.81604]
[1777770701899,51.08,78350.34,5.1,0.01114,1e-05,1.81463]
[1777770706934,51.08,78345.94,5.1,0.0111,1e-05,1.80877]
[1777770713983,51.08,78349.04,5.1,0.01113,1e-05,1.81289]
[1777770719019,51.08,78346.86,5.1,0.01111,1e-05,1.80999]
[1777770724055,51.08,78354.06,5.1,0.01118,1e-05,1.81959]
[1777770730097,51.08,78354.93,5.1,0.01118,1e-05,1.82075]
[1777770735132,51.08,78357.1,5.1,0.0112,1e-05,1.82366]
[1777770740166,51.08,78354.87,5.1,0.01118,1e-05,1.82067]
[1777770745885,51.08,78347.79,5.1,0.01112,1e-05,1.81123]
[1777770751244,51.08,78348.12,5.1,0.01111,1e-05,1.80993]
[1777770756279,51.08,78343.52,5.1,0.01107,1e-05,1.80381]
[1777770761314,51.08,78344.42,5.1,0.01108,1e-05,1.80501]
[1777770766349,51.08,78347.21,5.1,0.0111,1e-05,1.80872]
[1777770772391,51.08,78347.27,5.1,0.0111,1e-05,1.8088]
[1777770777427,51.08,78346.1,5.1,0.01109,1e-05,1.80724]
[1777770786490,51.08,78346.5,5.1,0.0111,1e-05,1.80777]
[1777770791527,51.08,78348.12,5.1,0.01111,1e-05,1.80993]
[1777770796562,51.08,78349.12,5.1,0.01112,1e-05,1.81126]
[1777770801598,51.08,78349.43,5.1,0.01112,1e-05,1.81167]
[1777770805976,51.08,78348.56,5.1,0.01111,1e-05,1.81051]
[1777770811668,51.1,78362.5,5.1,0.01125,1e-05,1.82997]
[1777770813705,51.1,78362.58,5.1,0.01125,1e-05,1.83048]
[1777770815848,51.1,78362.58,5.1,0.01126,1e-05,1.83088]
[1777770822482,51.11,78359.01,5.1,0.01124,1e-05,1.82852]
[1777770831809,51.13,78359.71,5.1,0.01128,1e-05,1.83349]
[1777770834501,51.14,78360.76,5.1,0.01129,1e-05,1.83571]
[1777770836105,51.14,78357.57,5.1,0.01127,1e-05,1.83182]
[1777770841878,51.15,78359.81,5.1,0.0113,1e-05,1.8373]
[1777770848928,51.17,78357.95,5.1,0.01131,1e-05,1.83755]
[1777770853963,51.18,78353.57,5.1,0.01128,1e-05,1.83366]
[1777770858998,51.19,78352.98,5.1,0.01129,1e-05,1.83486]
[1777770865040,51.2,78352.77,5.1,0.0113,1e-05,1.83697]
[1777770871082,51.21,78354.1,5.1,0.01132,1e-05,1.83936]
[1777770877580,51.21,78354.1,5.1,0.01132,1e-05,1.83936]
[1777770885183,51.24,78354.14,5.1,0.01136,1e-05,1.84486]
[1777770890218,51.25,78359.05,5.1,0.01142,1e-05,1.85339]
[1777770895252,51.26,78360.29,5.1,0.01144,1e-05,1.85689]
[1777770900288,51.27,78360.4,5.1,0.01146,1e-05,1.85885]
[1777770907337,51.28,78359.81,5.1,0.01147,1e-05,1.86055]
[1777770912372,51.29,78359.99,5.1,0.01148,1e-05,1.86256]
[1777770917407,51.3,78363.23,5.1,0.01153,1e-05,1.86868]
[1777770922443,51.31,78364.45,5.1,0.01155,1e-05,1.87202]
[1777770927478,51.32,78370.83,5.1,0.01162,1e-05,1.88238]
[1777770932513,51.33,78372.37,5.1,0.01164,1e-05,1.88426]
[1777770935842,51.33,78373.81,5.1,0.01166,1e-05,1.88686]
[1777770937946,51.33,78374.19,5.1,0.01166,1e-05,1.888]
[1777770939467,51.33,78374.16,5.1,0.01166,1e-05,1.88796]
[1777770945604,51.34,78374.54,5.1,0.01167,1e-05,1.88879]
[1777770952652,51.34,78374.61,5.1,0.01167,1e-05,1.88888]
[1777770957688,51.34,78374.61,5.1,0.01167,1e-05,1.88888]
[1777770963731,51.34,78374.85,5.1,0.01167,1e-05,1.88921]
[1777770967327,51.34,78375.62,5.1,0.01168,1e-05,1.89027]
[1777770976823,51.35,78385.74,5.1,0.0118,1e-05,1.9072]
[1777770981858,51.36,78386.25,5.1,0.01181,1e-05,1.90927]
[1777770986894,51.37,78376.24,5.1,0.01173,1e-05,1.89689]
[1777770991929,51.37,78375.67,5.1,0.01172,1e-05,1.89577]
[1777770993796,51.38,78375.58,5.1,0.01172,1e-05,1.89594]
[1777770995949,51.38,78376.6,5.1,0.01174,1e-05,1.89764]
[1777770996071,51.38,78376.6,5.1,0.01174,1e-05,1.89764]
[1777770998868,51.38,78363.58,5.1,0.01161,1e-05,1.8798]
[1777771004370,51.38,78364.18,5.1,0.01163,1e-05,1.88189]
[1777771010064,51.39,78363.72,5.1,0.01164,1e-05,1.88345]
[1777771015100,51.4,78362.82,5.1,0.01164,1e-05,1.88377]
[1777771019626,51.41,78353.39,5.1,0.01156,1e-05,1.87213]
[1777771020043,51.41,78353.39,5.1,0.01156,1e-05,1.87213]
[1777771025169,51.42,78350.35,5.1,0.01154,1e-05,1.86996]
[1777771030210,51.43,78349.77,5.1,0.01155,1e-05,1.87078]
[1777771036252,51.44,78349.59,5.1,0.01156,1e-05,1.87243]
[1777771040551,51.44,78349.22,5.1,0.01157,1e-05,1.87317]
[1777771044906,51.44,78343.26,5.1,0.01151,1e-05,1.86509]
[1777771051358,51.45,78341.54,5.1,0.01149,1e-05,1.86263]
[1777771053321,51.45,78341.14,5.1,0.01149,1e-05,1.86209]
[1777771058408,51.46,78330.89,5.1,0.01141,1e-05,1.84998]
[1777771060355,51.46,78328.3,5.1,0.01138,1e-05,1.84686]
[1777771065459,51.47,78326.0,5.1,0.01138,1e-05,1.84575]
[1777771070494,51.48,78325.34,5.1,0.01138,1e-05,1.84647]
[1777771072210,51.48,78325.34,25.2,0.01138,1e-05,1.84647]
[1777771072311,51.49,78324.09,25.2,0.01138,1e-05,1.84544]
[1777771075269,51.49,78323.88,25.2,0.01137,1e-05,1.84516]
[1777771080564,51.49,78309.83,25.2,0.01124,1e-05,1.82637]
[1777771086606,51.49,78309.9,25.2,0.01124,1e-05,1.82647]
[1777771092163,51.49,78309.89,25.2,0.01124,1e-05,1.82645]
[1777771097683,51.49,78316.13,25.2,0.0113,1e-05,1.83478]
[1777771102718,51.49,78322.16,25.2,0.01136,1e-05,1.84285]
[1777771107753,51.49,78321.01,25.2,0.01135,1e-05,1.84131]
[1777771112788,51.49,78322.61,25.2,0.01135,1e-05,1.84169]
[1777771117823,51.49,78316.93,25.2,0.0113,1e-05,1.83409]
[1777771118796,51.49,78316.93,25.2,0.0113,1e-05,1.83409]
[1777771123867,51.49,78312.33,25.2,0.01126,1e-05,1.82795]
[1777771128902,51.49,78302.54,25.2,0.01116,1e-05,1.81494]
[1777771133937,51.49,78303.47,25.2,0.01117,1e-05,1.81617]
[1777771138972,51.49,78296.53,25.2,0.01111,1e-05,1.80699]
[1777771144008,51.49,78296.64,25.2,0.01111,1e-05,1.80714]
[1777771149041,51.49,78297.07,25.2,0.01111,1e-05,1.8077]
[1777771154077,51.49,78296.42,25.2,0.01111,1e-05,1.80685]
[1777771159111,51.49,78286.86,25.2,0.01102,1e-05,1.79426]
[1777771163146,51.49,78268.9,25.2,0.01086,1e-05,1.7708]
[1777771168182,51.49,78267.09,25.2,0.01084,1e-05,1.76845]
[1777771173217,51.49,78268.61,25.2,0.01085,1e-05,1.76871]
[1777771178252,51.49,78267.33,25.2,0.01083,1e-05,1.76705]
[1777771183286,51.49,78263.05,25.2,0.0108,1e-05,1.7615]
[1777771188321,51.49,78263.26,25.2,0.0108,1e-05,1.76178]
[1777771194366,51.49,78263.32,25.2,0.0108,1e-05,1.76185]
[1777771199400,51.49,78263.93,25.2,0.0108,1e-05,1.76264]
[1777771204436,51.49,78262.55,25.2,0.01079,1e-05,1.76086]
[1777771209471,51.49,78262.76,25.2,0.01079,1e-05,1.76113]
[1777771214506,51.49,78275.25,25.2,0.01091,1e-05,1.77735]
[1777771219541,51.49,78282.41,25.2,0.01097,1e-05,1.7867]
[1777771225583,51.49,78282.45,25.2,0.01097,1e-05,1.78675]
[1777771230618,51.49,78282.5,25.2,0.01097,1e-05,1.78681]
[1777771235652,51.49,78296.78,25.2,0.01109,1e-05,1.80384]
[1777771240688,51.49,78286.24,25.2,0.01099,1e-05,1.78998]
[1777771245723,51.49,78289.51,25.2,0.01102,1e-05,1.79427]
[1777771250758,51.49,78293.11,25.2,0.01106,1e-05,1.79901]
[1777771257432,51.49,78293.2,25.2,0.01106,1e-05,1.79912]
[1777771262843,51.49,78293.72,25.2,0.01106,1e-05,1.79981]
[1777771267878,51.49,78289.59,25.2,0.01103,1e-05,1.79438]
[1777771272912,51.49,78287.82,25.2,0.01101,1e-05,1.79206]
[1777771277948,51.49,78285.5,25.2,0.01099,1e-05,1.78901]
[1777771283989,51.49,78284.2,25.2,0.01098,1e-05,1.78731]
[1777771294068,51.49,78279.75,25.2,0.01093,1e-05,1.77977]
[1777771299103,51.49,78271.51,25.2,0.01085,1e-05,1.76904]
[1777771304127,51.49,78273.5,25.2,0.01087,1e-05,1.77163]
[1777771309174,51.49,78272.03,25.2,0.01086,1e-05,1.76972]
[1777771314209,51.49,78271.43,25.2,0.01085,1e-05,1.76894]
[1777771319244,51.49,78263.18,25.2,0.01078,1e-05,1.75825]
[1777771324279,51.49,78262.58,25.2,0.01077,1e-05,1.75748]
[1777771329314,51.49,78255.32,25.2,0.01071,1e-05,1.74812]
[1777771333343,51.49,78234.67,25.2,0.01052,1e-05,1.72172]
[1777771338381,51.49,78231.19,25.2,0.01049,1e-05,1.7173]
[1777771343418,51.49,78228.92,25.2,0.01047,1e-05,1.71442]
[1777771348452,51.49,78242.54,25.2,0.01059,1e-05,1.73174]
[1777771353487,51.49,78242.71,25.2,0.01058,1e-05,1.73027]
[1777771358522,51.49,78242.99,25.2,0.01059,1e-05,1.73062]
[1777771364564,51.49,78243.14,25.2,0.01059,1e-05,1.73081]
[1777771369602,51.49,78241.45,25.2,0.01057,1e-05,1.72866]
[1777771375644,51.49,78242.0,25.2,0.01058,1e-05,1.72936]
[1777771381686,51.49,78243.52,25.2,0.01059,1e-05,1.7313]
[1777771386720,51.49,78244.9,25.2,0.0106,1e-05,1.73306]
[1777771391756,51.49,78243.84,25.2,0.01059,1e-05,1.73171]
[1777771396792,51.49,78242.75,25.2,0.01059,1e-05,1.73032]
[1777771403841,51.49,78242.6,25.2,0.01058,1e-05,1.73013]
[1777771408876,51.49,78242.88,25.2,0.01059,1e-05,1.73048]
[1777771413911,51.49,78243.97,25.2,0.01059,1e-05,1.73018]
[1777771418945,51.49,78239.81,25.2,0.01055,1e-05,1.72488]
[1777771423981,51.49,78241.5,25.2,0.01056,1e-05,1.72703]
[1777771429015,51.49,78248.4,25.2,0.01063,1e-05,1.73584]
[1777771434051,51.49,78249.69,25.2,0.01064,1e-05,1.73749]
[1777771439086,51.49,78257.02,25.2,0.0107,1e-05,1.7469]
[1777771444121,51.49,78269.04,25.2,0.01081,1e-05,1.76241]
[1777771454192,51.49,78268.71,25.2,0.01081,1e-05,1.76198]
[1777771463261,51.49,78268.17,25.2,0.0108,1e-05,1.76128]
[1777771469303,51.49,78258.22,25.2,0.01071,1e-05,1.74844]
[1777771474338,51.49,78257.35,25.2,0.01069,1e-05,1.74562]
[1777771479373,51.49,78257.09,25.2,0.01069,1e-05,1.74529]
[1777771484408,51.49,78257.3,25.2,0.01069,1e-05,1.74556]
[1777771490449,51.49,78257.33,25.2,0.01069,1e-05,1.74559]
[1777771496491,51.49,78257.42,25.2,0.01069,1e-05,1.74571]
[1777771501535,51.49,78257.38,25.2,0.01069,1e-05,1.74566]
[1777771507570,51.49,78257.16,25.2,0.01069,1e-05,1.74538]
[1777771514618,51.49,78257.04,25.2,0.01069,1e-05,1.74522]
[1777771519655,51.49,78266.47,25.2,0.01078,1e-05,1.75737]
[1777771524690,51.49,78266.51,25.2,0.01078,1e-05,1.75742]
[1777771529725,51.49,78268.67,25.2,0.0108,1e-05,1.76022]
[1777771534760,51.49,78272.24,25.2,0.01082,1e-05,1.76313]
[1777771539795,51.49,78273.81,25.2,0.01083,1e-05,1.76516]
[1777771544830,51.49,78273.74,25.2,0.01083,1e-05,1.76507]
[1777771551878,51.49,78273.52,25.2,0.01083,1e-05,1.76478]
[1777771558928,51.49,78273.77,25.2,0.01083,1e-05,1.76511]
[1777771563963,51.49,78274.62,25.2,0.01084,1e-05,1.76621]
[1777771568997,51.49,78274.74,25.2,0.01084,1e-05,1.76637]
[1777771578062,51.49,78274.12,25.2,0.01083,1e-05,1.76556]
[1777771583097,51.49,78274.28,25.2,0.01084,1e-05,1.76577]
[1777771589479,51.49,78274.47,25.2,0.01084,1e-05,1.76602]
[1777771596188,51.49,78274.96,25.2,0.01083,1e-05,1.76494]
[1777771606259,51.49,78274.96,25.2,0.01083,1e-05,1.76494]
[1777771612301,51.49,78274.51,25.2,0.01083,1e-05,1.76435]
[1777771624385,51.49,78268.03,25.2,0.01077,1e-05,1.75597]
[1777771629420,51.49,78258.75,25.2,0.01069,1e-05,1.74401]
[1777771634454,51.49,78252.98,25.2,0.01064,1e-05,1.73661]
[1777771640496,51.49,78252.29,25.2,0.01063,1e-05,1.73573]
[1777771645532,51.49,78251.7,25.2,0.01062,1e-05,1.73498]
[1777771650567,51.49,78250.1,25.2,0.01061,1e-05,1.73293]
[1777771655602,51.49,78250.39,25.2,0.0106,1e-05,1.73161]
[1777771661644,51.49,78255.39,25.2,0.01065,1e-05,1.738]
[1777771664665,51.49,78278.59,25.2,0.01085,1e-05,1.76793]
[1777771670006,51.49,78277.73,25.2,0.01085,1e-05,1.76681]
[1777771678762,51.49,78277.81,25.2,0.01085,1e-05,1.76692]
[1777771683797,51.49,78278.19,25.2,0.01085,1e-05,1.76741]
[1777771688833,51.49,78275.16,25.2,0.01082,1e-05,1.76348]
[1777771693869,51.49,78275.31,25.2,0.01082,1e-05,1.76367]
[1777771700918,51.49,78276.16,25.2,0.01083,1e-05,1.76478]
[1777771705955,51.49,78278.74,25.2,0.01086,1e-05,1.76812]
[1777771710990,51.49,78283.8,25.2,0.0109,1e-05,1.77471]
[1777771716024,51.49,78284.16,25.2,0.01089,1e-05,1.77345]
[1777771721059,51.49,78285.14,25.2,0.0109,1e-05,1.77473]
[1777771726095,51.49,78285.72,25.2,0.01091,1e-05,1.77548]
[1777771731130,51.49,78284.77,25.2,0.0109,1e-05,1.77425]
[1777771736164,51.49,78278.67,25.2,0.01084,1e-05,1.76631]
[1777771743988,51.49,78276.47,25.2,0.01082,1e-05,1.76346]
[1777771755298,51.49,78275.69,25.2,0.01082,1e-05,1.76245]
[1777771760333,51.49,78275.72,25.2,0.01082,1e-05,1.76249]
[1777771768388,51.49,78275.55,25.2,0.01082,1e-05,1.76227]
[1777771773424,51.49,78273.87,25.2,0.01079,1e-05,1.75838]
[1777771778512,51.49,78267.41,25.2,0.01073,1e-05,1.75004]
[1777771784501,51.49,78272.86,25.2,0.01078,1e-05,1.75707]
[1777771789536,51.49,78280.75,25.2,0.01085,1e-05,1.7673]
[1777771794537,51.49,78281.62,25.2,0.01086,1e-05,1.76843]
[1777771799607,51.49,78281.56,25.2,0.01086,1e-05,1.76835]
[1777771804643,51.49,78265.81,25.2,0.01072,1e-05,1.74798]
[1777771809678,51.49,78267.25,25.2,0.01073,1e-05,1.74983]
[1777771814714,51.49,78266.21,25.2,0.01072,1e-05,1.74849]
[1777771819752,51.49,78266.65,25.2,0.01073,1e-05,1.74906]
[1777771824787,51.49,78264.3,25.2,0.01071,1e-05,1.74604]
[1777771829822,51.49,78259.63,25.2,0.01066,1e-05,1.74004]
[1777771834857,51.49,78255.08,25.2,0.01061,1e-05,1.73251]
[1777771839891,51.49,78252.85,25.2,0.01059,1e-05,1.72966]
[1777771844931,51.49,78252.63,25.2,0.01059,1e-05,1.72938]
[1777771849966,51.49,78252.25,25.2,0.01059,1e-05,1.7289]
[1777771855004,51.49,78252.32,25.2,0.01059,1e-05,1.72899]
[1777771860040,51.49,78252.73,25.2,0.01059,1e-05,1.72951]
[1777771865075,51.49,78251.91,25.2,0.01059,1e-05,1.72846]
[1777771870110,51.49,78251.07,25.2,0.01058,1e-05,1.72739]
[1777771875145,51.49,78251.24,25.2,0.01058,1e-05,1.72761]
[1777771881188,51.49,78250.85,25.2,0.01058,1e-05,1.72711]
[1777771886223,51.49,78244.05,25.2,0.01052,1e-05,1.71846]
[1777771891258,51.49,78248.05,25.2,0.01054,1e-05,1.72186]
[1777771897301,51.49,78248.42,25.2,0.01054,1e-05,1.72233]
[1777771902492,51.49,78250.07,25.2,0.01056,1e-05,1.72443]
[1777771907673,51.49,78241.83,25.2,0.01049,1e-05,1.71396]
[1777771913458,51.49,78242.48,25.2,0.01049,1e-05,1.71478]
[1777771919500,51.49,78242.51,25.2,0.01049,1e-05,1.71482]
[1777771924534,51.49,78249.39,25.2,0.01055,1e-05,1.72356]
[1777771929570,51.49,78256.32,25.2,0.01061,1e-05,1.7324]
[1777771935612,51.49,78256.25,25.2,0.01061,1e-05,1.73231]
[1777771940646,51.49,78265.15,25.2,0.01069,1e-05,1.74372]
[1777771945682,51.49,78267.24,25.2,0.01071,1e-05,1.74641]
[1777771950717,51.49,78264.49,25.2,0.01069,1e-05,1.74287]
[1777771955752,51.49,78256.16,25.2,0.0106,1e-05,1.7305]
[1777771960787,51.49,78255.59,25.2,0.0106,1e-05,1.72977]
[1777771965823,51.49,78252.36,25.2,0.01057,1e-05,1.72565]
[1777771970858,51.49,78254.92,25.2,0.01059,1e-05,1.72892]
[1777771975893,51.49,78248.55,25.2,0.01054,1e-05,1.7208]
[1777771980928,51.49,78248.27,25.2,0.01053,1e-05,1.72045]
[1777771985963,51.49,78249.97,25.2,0.01055,1e-05,1.72261]
[1777771990997,51.49,78247.29,25.2,0.01052,1e-05,1.7192]
[1777771996033,51.49,78246.6,25.2,0.01052,1e-05,1.71832]
[1777772002075,51.49,78246.46,25.2,0.01052,1e-05,1.71815]
[1777772007110,51.49,78248.01,25.2,0.01053,1e-05,1.72012]
[1777772015166,51.49,78249.39,25.2,0.01053,1e-05,1.72018]
[1777772020204,51.49,78248.92,25.2,0.01053,1e-05,1.71958]
[1777772025237,51.49,78250.0,25.2,0.01054,1e-05,1.72096]
[1777772033293,51.49,78249.36,25.2,0.01053,1e-05,1.72014]
[1777772038328,51.49,78250.99,25.2,0.01055,1e-05,1.72222]
[1777772043362,51.49,78246.51,25.2,0.01051,1e-05,1.71652]
[1777772048398,51.49,78246.72,25.2,0.01051,1e-05,1.71679]
[1777772053433,51.49,78245.83,25.2,0.0105,1e-05,1.71566]
[1777772058468,51.49,78246.83,25.2,0.01051,1e-05,1.71693]
[1777772063502,51.49,78243.0,25.2,0.01048,1e-05,1.71207]
[1777772068538,51.49,78235.19,25.2,0.01041,1e-05,1.7022]
[1777772073572,51.49,78238.17,25.2,0.01043,1e-05,1.70428]
[1777772078607,51.49,78237.44,25.2,0.01042,1e-05,1.70336]
[1777772083643,51.49,78233.62,25.2,0.01039,1e-05,1.69855]
[1777772088677,51.49,78231.27,25.2,0.01037,1e-05,1.69559]
[1777772095727,51.49,78231.16,25.2,0.01036,1e-05,1.69545]
[1777772105798,51.49,78231.24,25.2,0.01037,1e-05,1.69555]
[1777772110833,51.49,78231.41,25.2,0.01037,1e-05,1.69577]
[1777772116875,51.49,78231.69,25.2,0.01037,1e-05,1.69612]
[1777772123925,51.49,78233.43,25.2,0.01038,1e-05,1.69831]
[1777772128960,51.49,78232.28,25.2,0.01037,1e-05,1.69686]
[1777772133995,51.49,78232.2,25.2,0.01036,1e-05,1.69509]
[1777772139032,51.49,78232.23,25.2,0.01036,1e-05,1.69513]
[1777772145075,51.49,78232.07,25.2,0.01036,1e-05,1.69492]
[1777772153130,51.49,78232.36,25.2,0.01036,1e-05,1.69529]
[1777772156918,51.49,78232.36,25.2,0.01036,1e-05,1.69529]
[1777772160444,51.49,78232.36,25.2,0.01036,1e-05,1.69529]
[1777772173270,51.49,78232.25,25.2,0.01036,1e-05,1.69515]
[1777772179312,51.49,78232.23,25.2,0.01036,1e-05,1.69513]
[1777772187368,51.49,78231.95,25.2,0.01036,1e-05,1.69477]
[1777772194418,51.49,78231.98,25.2,0.01035,1e-05,1.69314]
[1777772199453,51.49,78232.02,25.2,0.01035,1e-05,1.69319]
[1777772204488,51.49,78231.21,25.2,0.01035,1e-05,1.69217]
[1777772209523,51.49,78219.74,25.2,0.01025,1e-05,1.67782]
[1777772214557,51.49,78221.75,25.2,0.01026,1e-05,1.68033]
[1777772219593,51.49,78221.71,25.2,0.01026,1e-05,1.68028]
[1777772224627,51.49,78219.28,25.2,0.01024,1e-05,1.67725]
[1777772229699,51.49,78207.19,25.2,0.01014,1e-05,1.66224]
[1777772235705,51.49,78206.9,25.2,0.01014,1e-05,1.66188]
[1777772241747,51.49,78205.55,25.2,0.01013,1e-05,1.66021]
[1777772246782,51.49,78199.84,25.2,0.01008,1e-05,1.65316]
[1777772251817,51.49,78196.09,25.2,0.01004,1e-05,1.64691]
[1777772256852,51.49,78191.19,25.2,0.00999,1e-05,1.6409]
[1777772260880,51.49,78174.83,25.2,0.00986,1e-05,1.62096]
[1777772265916,51.49,78176.69,25.2,0.00987,1e-05,1.62321]
[1777772271375,51.49,78175.8,25.2,0.00987,1e-05,1.62213]
[1777772276968,51.49,78159.65,25.2,0.00973,1e-05,1.60263]
[1777772282043,51.49,78153.39,25.2,0.00968,1e-05,1.59512]
[1777772287078,51.49,78165.12,25.2,0.00978,1e-05,1.60922]
[1777772292113,51.49,78177.1,25.2,0.00988,1e-05,1.62371]
[1777772297148,51.49,78188.45,25.2,0.00997,1e-05,1.63754]
[1777772302183,51.49,78192.47,25.2,0.01,1e-05,1.64246]
[1777772307217,51.49,78193.68,25.2,0.01002,1e-05,1.64395]
[1777772312253,51.49,78193.05,25.2,0.01,1e-05,1.64154]
[1777772317288,51.49,78194.02,25.2,0.01001,1e-05,1.64273]
[1777772323330,51.49,78194.16,25.2,0.01001,1e-05,1.6429]
[1777772326351,51.49,78177.02,25.2,0.00987,1e-05,1.62199]
[1777772331386,51.49,78174.14,25.2,0.00984,1e-05,1.6185]
[1777772336421,51.49,78179.26,25.2,0.00988,1e-05,1.62471]
[1777772341457,51.49,78183.96,25.2,0.00992,1e-05,1.63043]
[1777772346492,51.49,78186.48,25.2,0.00994,1e-05,1.6335]
[1777772351527,51.49,78186.79,25.2,0.00995,1e-05,1.63388]
[1777772356563,51.49,78186.52,25.2,0.00995,1e-05,1.63355]
[1777772361597,51.49,78185.51,25.2,0.00994,1e-05,1.63232]
[1777772366632,51.49,78185.01,25.2,0.00993,1e-05,1.63171]
[1777772369788,51.49,78185.31,25.2,0.00994,1e-05,1.63208]
[1777772375697,51.49,78184.77,25.2,0.00992,1e-05,1.62979]
[1777772380732,51.49,78188.02,25.2,0.00995,1e-05,1.63375]
[1777772386773,51.49,78191.98,25.2,0.00998,1e-05,1.63859]
[1777772392816,51.49,78192.11,25.2,0.00998,1e-05,1.63875]
[1777772399864,51.49,78192.12,25.2,0.00998,1e-05,1.63876]
[1777772407921,51.49,78195.18,25.2,0.01001,1e-05,1.64251]
[1777772412956,51.49,78201.91,25.2,0.01007,1e-05,1.65078]
[1777772414970,51.49,78221.6,25.2,0.01023,1e-05,1.67516]
[1777772419439,51.49,78222.47,25.2,0.01024,1e-05,1.67624]
[1777772419440,51.49,78222.47,25.2,0.01024,1e-05,1.67624]
[1777772426048,51.49,78208.23,25.2,0.01012,1e-05,1.65857]
[1777772431637,51.49,78202.78,25.2,0.01007,1e-05,1.65185]
[1777772437127,51.49,78210.09,25.2,0.01012,1e-05,1.65922]
[1777772443544,51.49,78208.25,25.2,0.01011,1e-05,1.65695]
[1777772449212,51.49,78215.59,25.2,0.01017,1e-05,1.66603]
[1777772454252,51.49,78219.5,25.2,0.0102,1e-05,1.67088]
[1777772459284,51.49,78219.61,25.2,0.01021,1e-05,1.67102]
[1777772464319,51.49,78224.22,25.2,0.01025,1e-05,1.67676]
[1777772469354,51.49,78224.58,25.2,0.01025,1e-05,1.67721]
[1777772474389,51.49,78224.78,25.2,0.01025,1e-05,1.67746]
[1777772479869,51.49,78225.09,25.2,0.01025,1e-05,1.67784]
[1777772487330,51.49,78225.05,25.2,0.01025,1e-05,1.67779]
[1777772494532,51.49,78206.67,25.2,0.01009,1e-05,1.65335]
[1777772499567,51.49,78207.06,25.2,0.01009,1e-05,1.65383]
[1777772504602,51.49,78209.87,25.2,0.01011,1e-05,1.6573]
[1777772509637,51.49,78210.05,25.2,0.01011,1e-05,1.65752]
[1777772514672,51.49,78210.28,25.2,0.01012,1e-05,1.6578]
[1777772519710,51.49,78210.77,25.2,0.01012,1e-05,1.65841]
[1777772524745,51.49,78211.32,25.2,0.01013,1e-05,1.65909]
[1777772529779,51.49,78214.47,25.2,0.01015,1e-05,1.66299]
[1777772534815,51.49,78215.11,25.2,0.01016,1e-05,1.66378]
[1777772539849,51.49,78217.75,25.2,0.01018,1e-05,1.66705]
[1777772545891,51.49,78218.02,25.2,0.01018,1e-05,1.66739]
[1777772550927,51.49,78220.24,25.2,0.0102,1e-05,1.67014]
[1777772559990,51.49,78220.03,25.2,0.01019,1e-05,1.66823]
[1777772565025,51.49,78219.96,25.2,0.01019,1e-05,1.66814]
[1777772573081,51.49,78221.3,25.2,0.0102,1e-05,1.6698]
[1777772578117,51.49,78221.73,25.2,0.0102,1e-05,1.67034]
[1777772583152,51.49,78224.13,25.2,0.01022,1e-05,1.67332]
[1777772588187,51.49,78224.63,25.2,0.01023,1e-05,1.67395]
[1777772593222,51.49,78225.07,25.2,0.01023,1e-05,1.67449]
[1777772599264,51.49,78225.34,25.2,0.01024,1e-05,1.67483]
[1777772608326,51.49,78225.39,25.2,0.01024,1e-05,1.67489]
[1777772609650,51.49,78225.39,25.2,0.01024,1e-05,1.67489]
[1777772609680,51.49,78225.27,25.2,0.01023,1e-05,1.67474]
[1777772610973,51.49,78225.27,25.2,0.01023,1e-05,1.67474]
[1777772611005,51.49,78225.27,25.2,0.01023,1e-05,1.67371]
[1777772612019,51.49,78225.27,25.2,0.01023,1e-05,1.67371]
[1777772612355,51.49,78214.47,25.2,0.01014,1e-05,1.66031]
[1777772618396,51.51,78214.57,25.2,0.01017,1e-05,1.66433]
[1777772621969,51.52,78215.58,25.2,0.01018,1e-05,1.66687]
[1777772622729,51.53,78215.72,25.2,0.01019,1e-05,1.66833]
[1777772623358,51.53,78215.72,25.2,0.01019,1e-05,1.66842]
[1777772624794,51.53,78216.43,25.2,0.0102,1e-05,1.66994]
[1777772629891,51.55,78216.53,25.2,0.01022,1e-05,1.67268]
[1777772635521,51.55,78224.74,25.2,0.0103,1e-05,1.68399]
[1777772640557,51.55,78226.54,25.2,0.01032,1e-05,1.68657]
[1777772645971,51.55,78229.26,25.2,0.01034,1e-05,1.69021]
[1777772646037,51.56,78229.29,25.2,0.01035,1e-05,1.69031]
[1777772650680,51.56,78229.31,25.2,0.01035,1e-05,1.69034]
[1777772650745,51.56,78229.31,25.2,0.01035,1e-05,1.69034]
[1777772655010,51.56,78230.69,25.2,0.01036,1e-05,1.69225]
[1777772660175,51.57,78233.67,25.2,0.01041,1e-05,1.69903]
[1777772660621,51.57,78233.67,25.2,0.01041,1e-05,1.69903]
[1777772661643,51.58,78232.96,25.2,0.0104,1e-05,1.69873]
[1777772666336,51.59,78231.41,25.2,0.01041,1e-05,1.69919]
[1777772670655,51.6,78231.16,25.2,0.01042,1e-05,1.70107]
[1777772670827,51.6,78231.16,25.2,0.01042,1e-05,1.70107]
[1777772671083,51.6,78231.16,25.2,0.01042,1e-05,1.70107]
[1777772671329,51.61,78230.82,25.2,0.01042,1e-05,1.70118]
[1777772671585,51.61,78230.82,25.2,0.01042,1e-05,1.70118]
[1777772671611,51.61,78230.82,25.2,0.01042,1e-05,1.70118]
[1777772675781,51.61,78227.7,25.2,0.0104,1e-05,1.69724]
[1777772675836,51.61,78227.7,25.2,0.0104,1e-05,1.69724]
[1777772676086,51.61,78227.7,25.2,0.0104,1e-05,1.69724]
[1777772676324,51.62,78227.4,25.2,0.0104,1e-05,1.6974]
[1777772676574,51.62,78227.4,25.2,0.0104,1e-05,1.6974]
[1777772676826,51.62,78227.4,25.2,0.0104,1e-05,1.6974]
[1777772677077,51.62,78227.4,25.2,0.0104,1e-05,1.6974]
[1777772677326,51.62,78227.15,25.2,0.0104,1e-05,1.69714]
[1777772677577,51.62,78227.15,25.2,0.0104,1e-05,1.69714]
[1777772677836,51.62,78227.15,25.2,0.0104,1e-05,1.69714]
[1777772678086,51.62,78227.15,25.2,0.0104,1e-05,1.69714]
[1777772678335,51.62,78227.15,25.2,0.0104,1e-05,1.69719]
[1777772678580,51.62,78227.15,25.2,0.0104,1e-05,1.69719]
[1777772678842,51.62,78227.15,25.2,0.0104,1e-05,1.69719]
[1777772679080,51.62,78227.15,25.2,0.0104,1e-05,1.69719]
[1777772679336,51.62,78227.09,25.2,0.0104,1e-05,1.69716]
[1777772679588,51.62,78227.09,25.2,0.0104,1e-05,1.69716]
[1777772679843,51.62,78227.09,25.2,0.0104,1e-05,1.69716]
[1777772680090,51.62,78227.09,25.2,0.0104,1e-05,1.69716]
[1777772680328,51.62,78227.09,25.2,0.0104,1e-05,1.69721]
[1777772680582,51.62,78227.09,25.2,0.0104,1e-05,1.69721]
[1777772680825,51.62,78227.09,25.2,0.0104,1e-05,1.69721]
[1777772681079,51.62,78227.09,25.2,0.0104,1e-05,1.69721]
[1777772681325,51.62,78227.05,25.2,0.0104,1e-05,1.69721]
[1777772681577,51.62,78227.05,25.2,0.0104,1e-05,1.69721]
[1777772681825,51.62,78227.05,25.2,0.0104,1e-05,1.69721]
[1777772682081,51.62,78227.05,25.2,0.0104,1e-05,1.69721]
[1777772682328,51.62,78227.05,25.2,0.0104,1e-05,1.69726]
[1777772682574,51.62,78227.05,25.2,0.0104,1e-05,1.69726]
[1777772682825,51.62,78227.05,25.2,0.0104,1e-05,1.69726]
[1777772683074,51.62,78227.05,25.2,0.0104,1e-05,1.69726]
[1777772683329,51.62,78226.95,25.2,0.0104,1e-05,1.69718]
[1777772683576,51.62,78226.95,25.2,0.0104,1e-05,1.69718]
[1777772683827,51.62,78226.95,25.2,0.0104,1e-05,1.69718]
[1777772684074,51.62,78226.95,25.2,0.0104,1e-05,1.69718]
[1777772684324,51.62,78227.14,25.2,0.0104,1e-05,1.69747]
[1777772684578,51.62,78227.14,25.2,0.0104,1e-05,1.69747]
[1777772684827,51.62,78227.14,25.2,0.0104,1e-05,1.69747]
[1777772685077,51.62,78227.14,25.2,0.0104,1e-05,1.69747]
[1777772685333,51.62,78227.12,25.2,0.0104,1e-05,1.69749]
[1777772685575,51.62,78227.12,25.2,0.0104,1e-05,1.69749]
[1777772685826,51.62,78227.12,25.2,0.0104,1e-05,1.69749]
[1777772686075,51.62,78227.12,25.2,0.0104,1e-05,1.69749]
[1777772686325,51.62,78227.12,25.2,0.0104,1e-05,1.69754]
[1777772686580,51.62,78227.12,25.2,0.0104,1e-05,1.69754]
[1777772686826,51.62,78227.12,25.2,0.0104,1e-05,1.69754]
[1777772687075,51.62,78227.12,25.2,0.0104,1e-05,1.69754]
[1777772687324,51.62,78227.12,25.2,0.0104,1e-05,1.69759]
[1777772687574,51.62,78227.12,25.2,0.0104,1e-05,1.69759]
[1777772687826,51.62,78227.12,25.2,0.0104,1e-05,1.69759]
[1777772688076,51.62,78227.12,25.2,0.0104,1e-05,1.69759]
[1777772688325,51.62,78227.3,25.2,0.0104,1e-05,1.69786]
[1777772688575,51.62,78227.3,25.2,0.0104,1e-05,1.69786]
[1777772688826,51.62,78227.3,25.2,0.0104,1e-05,1.69786]
[1777772689075,51.62,78227.3,25.2,0.0104,1e-05,1.69786]
[1777772689327,51.62,78227.3,25.2,0.0104,1e-05,1.69791]
[1777772689576,51.62,78227.3,25.2,0.0104,1e-05,1.69791]
[1777772689827,51.62,78227.3,25.2,0.0104,1e-05,1.69791]
[1777772690075,51.62,78227.3,25.2,0.0104,1e-05,1.69791]
[1777772690331,51.62,78227.3,25.2,0.0104,1e-05,1.69796]
[1777772690581,51.62,78227.3,25.2,0.0104,1e-05,1.69796]
[1777772690826,51.62,78227.3,25.2,0.0104,1e-05,1.69796]
[1777772691075,51.62,78227.3,25.2,0.0104,1e-05,1.69796]
[1777772691324,51.62,78227.3,25.2,0.0104,1e-05,1.69801]
[1777772691574,51.62,78227.3,25.2,0.0104,1e-05,1.69801]
[1777772691829,51.62,78227.3,25.2,0.0104,1e-05,1.69801]
[1777772692075,51.62,78227.3,25.2,0.0104,1e-05,1.69801]
[1777772692324,51.62,78227.3,25.2,0.0104,1e-05,1.69805]
[1777772692576,51.62,78227.3,25.2,0.0104,1e-05,1.69805]
[1777772692833,51.62,78227.3,25.2,0.0104,1e-05,1.69805]
[1777772693082,51.62,78227.3,25.2,0.0104,1e-05,1.69805]
[1777772693343,51.62,78228.02,25.2,0.01041,1e-05,1.69901]
[1777772693580,51.62,78228.02,25.2,0.01041,1e-05,1.69901]
[1777772693840,51.62,78228.02,25.2,0.01041,1e-05,1.69901]
[1777772694092,51.62,78228.02,25.2,0.01041,1e-05,1.69901]
[1777772694334,51.62,78228.56,25.2,0.01041,1e-05,1.69973]
[1777772694585,51.62,78228.56,25.2,0.01041,1e-05,1.69973]
[1777772694837,51.62,78228.56,25.2,0.01041,1e-05,1.69973]
[1777772695088,51.62,78228.56,25.2,0.01041,1e-05,1.69973]
[1777772695336,51.62,78228.56,25.2,0.01041,1e-05,1.69977]
[1777772695589,51.62,78228.56,25.2,0.01041,1e-05,1.69977]
[1777772695841,51.62,78228.56,25.2,0.01041,1e-05,1.69977]
[1777772696082,51.62,78228.56,25.2,0.01041,1e-05,1.69977]
[1777772696332,51.62,78228.71,25.2,0.01042,1e-05,1.70001]
[1777772696577,51.62,78228.71,25.2,0.01042,1e-05,1.70001]
[1777772696826,51.62,78228.71,25.2,0.01042,1e-05,1.70001]
[1777772697081,51.62,78228.71,25.2,0.01042,1e-05,1.70001]
[1777772697325,51.62,78228.57,25.2,0.01041,1e-05,1.69987]
[1777772697574,51.62,78228.57,25.2,0.01041,1e-05,1.69987]
[1777772697712,51.62,78228.57,25.2,0.01041,1e-05,1.69987]
[1777772697828,51.62,78228.57,25.2,0.01041,1e-05,1.69987]
[1777772698081,51.62,78228.57,25.2,0.01041,1e-05,1.69987]
[1777772698336,51.62,78228.69,25.2,0.01042,1e-05,1.70007]
[1777772698576,51.62,78228.69,25.2,0.01042,1e-05,1.70007]
[1777772698826,51.62,78228.69,25.2,0.01042,1e-05,1.70007]
[1777772699076,51.62,78228.69,25.2,0.01042,1e-05,1.70007]
[1777772699328,51.62,78229.69,25.2,0.01042,1e-05,1.70137]
[1777772699583,51.62,78229.69,25.2,0.01042,1e-05,1.70137]
[1777772699833,51.62,78229.69,25.2,0.01042,1e-05,1.70137]
[1777772700095,51.62,78229.69,25.2,0.01042,1e-05,1.70137]
[1777772700333,51.62,78230.78,25.2,0.01043,1e-05,1.70279]
[1777772700581,51.62,78230.78,25.2,0.01043,1e-05,1.70279]
[1777772700835,51.62,78230.78,25.2,0.01043,1e-05,1.70279]
[1777772701091,51.62,78230.78,25.2,0.01043,1e-05,1.70279]
[1777772701343,51.62,78230.68,25.2,0.01043,1e-05,1.7027]
[1777772701586,51.62,78230.68,25.2,0.01043,1e-05,1.7027]
[1777772701861,51.62,78230.68,25.2,0.01043,1e-05,1.7027]
[1777772702079,51.62,78230.68,25.2,0.01043,1e-05,1.7027]
[1777772702330,51.62,78230.23,25.2,0.01043,1e-05,1.70217]
[1777772702577,51.62,78230.23,25.2,0.01043,1e-05,1.70217]
[1777772702826,51.62,78230.23,25.2,0.01043,1e-05,1.70217]
[1777772703074,51.62,78230.23,25.2,0.01043,1e-05,1.70217]
[1777772703331,51.62,78229.19,25.2,0.01042,1e-05,1.7009]
[1777772703582,51.62,78229.19,25.2,0.01042,1e-05,1.7009]
[1777772703841,51.62,78229.19,25.2,0.01042,1e-05,1.7009]
[1777772704083,51.62,78229.19,25.2,0.01042,1e-05,1.7009]
[1777772704335,51.62,78228.37,25.2,0.01041,1e-05,1.69991]
[1777772704574,51.62,78228.37,25.2,0.01041,1e-05,1.69991]
[1777772704825,51.62,78228.37,25.2,0.01041,1e-05,1.69991]
[1777772705074,51.62,78228.37,25.2,0.01041,1e-05,1.69991]
[1777772705332,51.62,78228.27,25.2,0.01041,1e-05,1.69983]
[1777772705579,51.62,78228.27,25.2,0.01041,1e-05,1.69983]
[1777772705830,51.62,78228.27,25.2,0.01041,1e-05,1.69983]
[1777772706088,51.62,78228.27,25.2,0.01041,1e-05,1.69983]
[1777772706335,51.63,78226.92,25.2,0.0104,1e-05,1.69818]
[1777772706587,51.63,78226.92,25.2,0.0104,1e-05,1.69818]
[1777772706833,51.63,78226.92,25.2,0.0104,1e-05,1.69818]
[1777772707082,51.63,78226.92,25.2,0.0104,1e-05,1.69818]
[1777772707342,51.63,78226.47,25.2,0.0104,1e-05,1.69766]
[1777772707585,51.63,78226.47,25.2,0.0104,1e-05,1.69766]
[1777772707839,51.63,78226.47,25.2,0.0104,1e-05,1.69766]
[1777772708085,51.63,78226.47,25.2,0.0104,1e-05,1.69766]
[1777772708326,51.63,78226.33,25.2,0.0104,1e-05,1.69753]
[1777772708575,51.63,78226.33,25.2,0.0104,1e-05,1.69753]
[1777772708831,51.63,78226.33,25.2,0.0104,1e-05,1.69753]
[1777772709077,51.63,78226.33,25.2,0.0104,1e-05,1.69753]
[1777772709325,51.63,78226.33,25.2,0.0104,1e-05,1.69758]
[1777772709579,51.63,78226.33,25.2,0.0104,1e-05,1.69758]
[1777772709825,51.63,78226.33,25.2,0.0104,1e-05,1.69758]
[1777772710075,51.63,78226.33,25.2,0.0104,1e-05,1.69758]
[1777772710326,51.63,78226.33,25.2,0.0104,1e-05,1.69763]
[1777772710579,51.63,78226.33,25.2,0.0104,1e-05,1.69763]
[1777772710825,51.63,78226.33,25.2,0.0104,1e-05,1.69763]
[1777772711076,51.63,78226.33,25.2,0.0104,1e-05,1.69763]
[1777772711324,51.63,78226.33,25.2,0.0104,1e-05,1.69768]
[1777772711574,51.63,78226.33,25.2,0.0104,1e-05,1.69768]
[1777772711830,51.63,78226.33,25.2,0.0104,1e-05,1.69768]
[1777772712077,51.63,78226.33,25.2,0.0104,1e-05,1.69768]
[1777772712324,51.63,78226.36,25.2,0.0104,1e-05,1.69776]
[1777772712580,51.63,78226.36,25.2,0.0104,1e-05,1.69776]
[1777772712825,51.63,78226.36,25.2,0.0104,1e-05,1.69776]
[1777772713077,51.63,78226.36,25.2,0.0104,1e-05,1.69776]
[1777772713325,51.63,78226.33,25.2,0.0104,1e-05,1.69777]
[1777772713575,51.63,78226.33,25.2,0.0104,1e-05,1.69777]
[1777772713825,51.63,78226.33,25.2,0.0104,1e-05,1.69777]
[1777772714075,51.63,78226.33,25.2,0.0104,1e-05,1.69777]
[1777772714324,51.63,78225.19,25.2,0.01039,1e-05,1.69639]
[1777772714575,51.63,78225.19,25.2,0.01039,1e-05,1.69639]
[1777772714826,51.63,78225.19,25.2,0.01039,1e-05,1.69639]
[1777772715074,51.63,78225.19,25.2,0.01039,1e-05,1.69639]
[1777772715329,51.63,78225.74,25.2,0.0104,1e-05,1.69713]
[1777772715371,51.63,78225.74,25.2,0.0104,1e-05,1.69713]
[1777772716087,51.63,78225.54,25.2,0.01039,1e-05,1.69693]
[1777772717405,51.63,78225.22,25.2,0.01039,1e-05,1.69652]
[1777772717584,51.63,78225.22,25.2,0.01039,1e-05,1.69652]
[1777772717833,51.63,78225.22,25.2,0.01039,1e-05,1.69652]
[1777772718080,51.63,78225.22,25.2,0.01039,1e-05,1.69652]
[1777772718101,51.63,78224.83,25.2,0.01039,1e-05,1.69603]
[1777772720324,51.63,78224.4,25.2,0.01038,1e-05,1.69554]
[1777772720574,51.63,78224.4,25.2,0.01038,1e-05,1.69554]
[1777772720826,51.63,78224.4,25.2,0.01038,1e-05,1.69554]
[1777772721075,51.63,78224.4,25.2,0.01038,1e-05,1.69554]
[1777772721339,51.63,78224.34,25.2,0.01038,1e-05,1.69557]
[1777772721582,51.63,78224.34,25.2,0.01038,1e-05,1.69557]
[1777772721838,51.63,78224.34,25.2,0.01038,1e-05,1.69557]
[1777772722076,51.63,78224.34,25.2,0.01038,1e-05,1.69557]
[1777772722325,51.63,78223.52,25.2,0.01038,1e-05,1.69459]
[1777772722575,51.63,78223.52,25.2,0.01038,1e-05,1.69459]
[1777772722825,51.63,78223.52,25.2,0.01038,1e-05,1.69459]
[1777772723075,51.63,78223.52,25.2,0.01038,1e-05,1.69459]
[1777772723324,51.63,78223.01,25.2,0.01037,1e-05,1.694]
[1777772723579,51.63,78223.01,25.2,0.01037,1e-05,1.694]
[1777772723827,51.63,78223.01,25.2,0.01037,1e-05,1.694]
[1777772724079,51.63,78223.01,25.2,0.01037,1e-05,1.694]
[1777772724323,51.63,78222.94,25.2,0.01037,1e-05,1.69397]
[1777772724574,51.63,78222.94,25.2,0.01037,1e-05,1.69397]
[1777772724826,51.63,78222.94,25.2,0.01037,1e-05,1.69397]
[1777772725075,51.63,78222.94,25.2,0.01037,1e-05,1.69397]
[1777772725331,51.63,78222.16,25.2,0.01037,1e-05,1.69304]
[1777772725584,51.63,78222.16,25.2,0.01037,1e-05,1.69304]
[1777772725830,51.63,78222.16,25.2,0.01037,1e-05,1.69304]
[1777772726086,51.63,78222.16,25.2,0.01037,1e-05,1.69304]
[1777772726341,51.63,78219.52,25.2,0.01034,1e-05,1.68979]
[1777772726497,51.63,78219.52,25.2,0.01034,1e-05,1.68979]
[1777772727164,51.63,78219.59,25.2,0.01035,1e-05,1.68993]
[1777772727963,51.63,78219.59,25.2,0.01035,1e-05,1.68993]
[1777772728082,51.63,78219.59,25.2,0.01035,1e-05,1.68993]
[1777772729690,51.63,78220.29,25.2,0.01035,1e-05,1.69081]
[1777772735220,51.63,78219.74,25.2,0.01034,1e-05,1.68845]
[1777772740788,51.63,78222.26,25.2,0.01036,1e-05,1.6916]
[1777772746100,51.63,78222.55,25.2,0.01036,1e-05,1.69196]
[1777772752339,51.63,78221.16,25.2,0.01035,1e-05,1.69022]
[1777772758383,51.63,78220.39,25.2,0.01034,1e-05,1.68926]
[1777772765432,51.63,78220.47,25.2,0.01034,1e-05,1.68936]
[1777772770902,51.63,78220.44,25.2,0.01034,1e-05,1.68932]
[1777772778897,51.63,78221.1,25.2,0.01035,1e-05,1.69015]
[1777772788593,51.63,78223.67,25.2,0.01037,1e-05,1.69337]
[1777772793632,51.63,78224.49,25.2,0.01037,1e-05,1.69272]
[1777772798667,51.63,78225.61,25.2,0.01038,1e-05,1.69413]
[1777772803703,51.63,78229.87,25.2,0.01041,1e-05,1.69948]
[1777772810752,51.63,78230.06,25.2,0.01042,1e-05,1.69972]
[1777772816794,51.63,78230.32,25.2,0.01042,1e-05,1.70004]
[1777772821829,51.63,78234.56,25.2,0.01046,1e-05,1.70538]
[1777772826865,51.63,78240.24,25.2,0.01051,1e-05,1.71256]
[1777772831899,51.63,78253.3,25.2,0.01062,1e-05,1.72915]
[1777772836933,51.63,78264.31,25.2,0.01072,1e-05,1.74324]
[1777772841969,51.63,78268.94,25.2,0.01076,1e-05,1.74919]
[1777772847004,51.63,78268.71,25.2,0.01076,1e-05,1.74889]
[1777772854053,51.63,78259.29,25.2,0.01066,1e-05,1.7351]
[1777772859087,51.63,78255.49,25.2,0.01063,1e-05,1.73024]
[1777772865130,51.63,78256.28,25.2,0.01064,1e-05,1.73125]
[1777772870165,51.63,78259.38,25.2,0.01066,1e-05,1.73521]
[1777772875200,51.63,78269.05,25.2,0.01075,1e-05,1.74762]
[1777772880235,51.63,78270.93,25.2,0.01077,1e-05,1.75004]
[1777772885270,51.63,78269.43,25.2,0.01075,1e-05,1.74811]
[1777772890305,51.63,78269.4,25.2,0.01075,1e-05,1.74807]
[1777772895340,51.63,78265.58,25.2,0.01072,1e-05,1.74316]
[1777772900375,51.63,78265.7,25.2,0.01072,1e-05,1.74331]
[1777772905409,51.63,78265.84,25.2,0.01072,1e-05,1.74349]
[1777772911452,51.63,78265.77,25.2,0.01071,1e-05,1.74169]
[1777772916487,51.63,78265.06,25.2,0.0107,1e-05,1.74078]
[1777772921522,51.63,78263.72,25.2,0.01069,1e-05,1.73906]
[1777772927564,51.63,78264.73,25.2,0.0107,1e-05,1.74036]
[1777772932599,51.63,78264.7,25.2,0.0107,1e-05,1.74032]
[1777772940655,51.63,78265.07,25.2,0.0107,1e-05,1.74079]
[1777772943676,51.63,78248.19,25.2,0.01055,1e-05,1.71925]
[1777772948711,51.63,78247.78,25.2,0.01055,1e-05,1.71873]
[1777772953746,51.63,78246.14,25.2,0.01054,1e-05,1.71665]
[1777772957008,51.63,78246.31,25.2,0.01054,1e-05,1.71687]
[1777772957108,51.63,78246.31,25.2,0.01054,1e-05,1.71687]
[1777772962813,51.65,78249.79,25.2,0.01059,1e-05,1.7247]
[1777772967848,51.66,78250.34,25.2,0.01062,1e-05,1.72819]
[1777772972883,51.68,78267.33,25.2,0.01078,1e-05,1.75093]
[1777772977918,51.69,78280.84,25.2,0.01092,1e-05,1.77092]
[1777772982952,51.71,78281.36,25.2,0.01094,1e-05,1.77401]
[1777772987988,51.72,78282.54,25.2,0.01097,1e-05,1.77795]
[1777772994399,51.73,78282.7,25.2,0.01098,1e-05,1.78006]
[1777773001079,51.75,78283.2,25.2,0.01102,1e-05,1.78493]
[1777773006114,51.77,78278.17,25.2,0.01099,1e-05,1.78071]
[1777773011149,51.78,78278.18,25.2,0.011,1e-05,1.78309]
[1777773016184,51.79,78276.13,25.2,0.011,1e-05,1.78278]
[1777773021219,51.8,78275.51,25.2,0.01101,1e-05,1.78436]
[1777773029275,51.82,78275.27,25.2,0.01104,1e-05,1.78782]
[1777773035317,51.84,78275.93,25.2,0.01105,1e-05,1.78976]
[1777773040352,51.85,78276.03,25.2,0.01107,1e-05,1.79222]
[1777773047401,51.87,78275.94,25.2,0.01109,1e-05,1.79534]
[1777773052436,51.88,78276.2,25.2,0.01111,1e-05,1.79797]
[1777773057471,51.9,78276.03,25.2,0.01113,1e-05,1.80002]
[1777773062507,51.91,78272.49,25.2,0.01111,1e-05,1.79764]
[1777773067542,51.92,78272.47,25.2,0.01113,1e-05,1.79989]
[1777773072576,51.93,78273.23,25.2,0.01115,1e-05,1.80313]
[1777773077612,51.94,78261.36,25.2,0.01106,1e-05,1.78984]
[1777773082647,51.96,78259.75,25.2,0.01106,1e-05,1.79004]
[1777773087682,51.97,78255.25,25.2,0.01103,1e-05,1.78647]
[1777773092716,51.98,78254.3,25.2,0.01103,1e-05,1.78577]
[1777773099736,51.98,78253.76,25.2,0.01103,1e-05,1.78551]
[1777773106815,52.02,78253.16,25.2,0.01106,1e-05,1.79053]
[1777773114871,52.03,78253.23,25.2,0.01109,1e-05,1.79408]
[1777773122927,52.05,78251.12,25.2,0.01109,1e-05,1.79471]
[1777773127963,52.07,78251.54,25.2,0.01112,1e-05,1.79775]
[1777773132998,52.08,78251.94,25.2,0.01113,1e-05,1.80032]
[1777773138033,52.09,78251.9,25.2,0.01115,1e-05,1.80228]
[1777773143068,52.1,78251.92,25.2,0.01116,1e-05,1.80431]
[1777773148103,52.11,78252.5,25.2,0.01118,1e-05,1.80704]
[1777773153139,52.12,78254.88,25.2,0.01121,1e-05,1.81035]
[1777773158174,52.13,78254.91,25.2,0.01122,1e-05,1.81232]
[1777773163209,52.14,78254.54,25.2,0.01123,1e-05,1.81376]
[1777773169252,52.15,78255.23,25.2,0.01125,1e-05,1.81696]
[1777773174288,52.16,78256.12,25.2,0.01128,1e-05,1.82001]
[1777773179323,52.17,78256.96,25.2,0.0113,1e-05,1.82297]
[1777773184361,52.18,78262.55,25.2,0.01136,1e-05,1.8322]
[1777773189396,52.19,78267.54,25.2,0.01142,1e-05,1.84052]
[1777773194431,52.2,78267.95,25.2,0.01144,1e-05,1.84273]
[1777773199466,52.21,78271.49,25.2,0.01148,1e-05,1.84907]
[1777773204501,52.22,78268.3,25.2,0.01146,1e-05,1.84644]
[1777773209538,52.23,78254.98,25.2,0.01135,1e-05,1.83048]
[1777773214573,52.24,78252.68,25.2,0.01133,1e-05,1.82748]
[1777773219607,52.25,78252.66,25.2,0.01134,1e-05,1.82927]
[1777773224643,52.26,78252.21,25.2,0.01135,1e-05,1.83049]
[1777773230719,52.26,78252.34,25.2,0.01136,1e-05,1.83102]
[1777773241762,52.29,78252.18,25.2,0.0114,1e-05,1.83647]
[1777773246797,52.3,78252.28,25.2,0.01141,1e-05,1.83833]
[1777773253846,52.31,78252.33,25.2,0.01143,1e-05,1.84078]
[1777773258881,52.32,78250.9,25.2,0.01142,1e-05,1.84055]
[1777773263916,52.33,78251.45,25.2,0.01144,1e-05,1.84296]
[1777773269958,52.34,78251.55,25.2,0.01146,1e-05,1.84508]
[1777773277007,52.35,78251.01,25.2,0.01146,1e-05,1.8449]
[1777773282176,52.35,78251.01,25.2,0.01146,1e-05,1.8449]
[1777773295193,52.37,78251.01,25.2,0.01148,1e-05,1.84818]
[1777773301175,52.4,78250.87,25.2,0.01151,1e-05,1.85281]
[1777773306211,52.41,78248.79,25.2,0.01151,1e-05,1.85161]
[1777773311246,52.41,78249.04,25.2,0.01152,1e-05,1.85351]
[1777773316283,52.42,78249.03,25.2,0.01153,1e-05,1.85506]
[1777773322325,52.43,78248.91,25.2,0.01154,1e-05,1.85676]
[1777773328367,52.44,78244.87,25.2,0.01152,1e-05,1.85325]
[1777773333402,52.45,78244.11,25.2,0.01151,1e-05,1.85202]
[1777773339444,52.46,78243.67,25.2,0.01152,1e-05,1.85332]
[1777773344479,52.47,78243.57,25.2,0.01153,1e-05,1.85473]
[1777773349514,52.48,78243.42,25.2,0.01154,1e-05,1.85606]
[1777773354549,52.49,78248.07,25.2,0.0116,1e-05,1.86374]
[1777773361597,52.5,78248.27,25.2,0.01161,1e-05,1.86604]
[1777773366633,52.5,78248.71,25.2,0.01163,1e-05,1.86805]
[1777773375696,52.52,78250.18,25.2,0.01166,1e-05,1.87254]
[1777773380731,52.53,78251.76,25.2,0.01168,1e-05,1.87602]
[1777773387780,52.54,78251.89,25.2,0.0117,1e-05,1.87807]
[1777773393068,52.54,78251.86,25.2,0.0117,1e-05,1.87882]
[1777773398668,52.55,78252.03,25.2,0.01171,1e-05,1.87911]
[1777773403892,52.56,78256.07,25.2,0.01176,1e-05,1.8861]
[1777773408926,52.56,78256.73,25.2,0.01177,1e-05,1.88825]
[1777773413970,52.57,78256.47,25.2,0.01178,1e-05,1.88917]
[1777773425047,52.59,78255.78,25.2,0.01179,1e-05,1.89099]
[1777773431089,52.59,78255.96,25.2,0.0118,1e-05,1.89273]
[1777773437132,52.6,78257.01,25.2,0.01182,1e-05,1.89562]
[1777773447202,52.61,78256.79,25.2,0.01184,1e-05,1.89775]
[1777773452237,52.62,78256.86,25.2,0.01184,1e-05,1.89723]
[1777773459286,52.63,78256.91,25.2,0.01185,1e-05,1.89896]
[1777773466335,52.64,78256.88,25.2,0.01186,1e-05,1.9008]
[1777773479739,52.65,78256.96,25.2,0.01187,1e-05,1.90184]
[1777773485468,52.66,78256.78,25.2,0.01189,1e-05,1.90501]
[1777773495538,52.67,78256.72,25.2,0.01191,1e-05,1.90712]
[1777773503594,52.68,78254.06,25.2,0.0119,1e-05,1.90524]
[1777773508629,52.69,78253.76,25.2,0.0119,1e-05,1.90593]
[1777773515678,52.7,78256.19,25.2,0.01192,1e-05,1.90892]
[1777773520712,52.7,78256.16,25.2,0.01193,1e-05,1.90996]
[1777773525748,52.71,78255.39,25.2,0.01193,1e-05,1.90999]
[1777773530806,52.72,78255.36,25.2,0.01194,1e-05,1.91101]
[1777773539729,52.72,78255.17,25.2,0.01194,1e-05,1.91097]
[1777773544896,52.73,78253.5,25.2,0.01194,1e-05,1.91145]
[1777773549931,52.74,78251.72,25.2,0.01193,1e-05,1.91011]
[1777773555193,52.74,78252.46,25.2,0.01194,1e-05,1.91154]
[1777773561007,52.75,78253.06,25.2,0.01196,1e-05,1.91422]
[1777773569064,52.76,78253.35,25.2,0.01198,1e-05,1.91624]
[1777773574099,52.76,78256.35,25.2,0.012,1e-05,1.91949]
[1777773579134,52.77,78257.3,25.2,0.01202,1e-05,1.92175]
[1777773584168,52.77,78258.11,25.2,0.01203,1e-05,1.92381]
[1777773592224,52.78,78257.83,25.2,0.01204,1e-05,1.92494]
[1777773597260,52.79,78242.63,25.2,0.0119,1e-05,1.90529]
[1777773602295,52.79,78219.84,25.2,0.01169,1e-05,1.87576]
[1777773607329,52.8,78219.07,25.2,0.0117,1e-05,1.87606]
[1777773612364,52.81,78214.21,25.2,0.01166,1e-05,1.87096]
[1777773617400,52.81,78207.43,25.2,0.01161,1e-05,1.86334]
[1777773622436,52.82,78205.66,25.2,0.0116,1e-05,1.86243]
[1777773627471,52.83,78197.72,25.2,0.01154,1e-05,1.85335]
[1777773632506,52.84,78193.88,25.2,0.0115,1e-05,1.84829]
[1777773637540,52.85,78190.21,25.2,0.01148,1e-05,1.84498]
[1777773640567,52.85,78216.37,25.2,0.01173,1e-05,1.88059]
[1777773645603,52.86,78219.91,25.2,0.01177,1e-05,1.88653]
[1777773652652,52.87,78220.63,25.2,0.01179,1e-05,1.88911]
[1777773657687,52.87,78221.84,25.2,0.01181,1e-05,1.89184]
[1777773662723,52.88,78219.74,25.2,0.0118,1e-05,1.89011]
[1777773667758,52.89,78225.68,25.2,0.01186,1e-05,1.89917]
[1777773672793,52.89,78227.48,25.2,0.01189,1e-05,1.90259]
[1777773677829,52.9,78227.99,25.2,0.0119,1e-05,1.90424]
[1777773682864,52.9,78242.33,25.2,0.01204,1e-05,1.92452]
[1777773687898,52.9,78239.19,25.2,0.01202,1e-05,1.92103]
[1777773692933,52.91,78241.42,25.2,0.01204,1e-05,1.92302]
[1777773697968,52.91,78249.74,25.2,0.01212,1e-05,1.93511]
[1777773703004,52.92,78245.01,25.2,0.01208,1e-05,1.92933]
[1777773709047,52.92,78246.72,25.2,0.0121,1e-05,1.93253]
[1777773714081,52.92,78244.18,25.2,0.01208,1e-05,1.92977]
[1777773720124,52.93,78237.16,25.2,0.01202,1e-05,1.92111]
[1777773725159,52.93,78226.28,25.2,0.01192,1e-05,1.90723]
[1777773730194,52.94,78229.95,25.2,0.01197,1e-05,1.9131]
[1777773735229,52.94,78230.14,25.2,0.01197,1e-05,1.91423]
[1777773741271,52.95,78232.32,25.2,0.012,1e-05,1.91819]
[1777773747313,52.95,78232.35,25.2,0.01201,1e-05,1.9192]
[1777773752348,52.96,78238.09,25.2,0.01206,1e-05,1.92596]
[1777773757383,52.96,78241.66,25.2,0.0121,1e-05,1.93152]
[1777773762417,52.97,78242.38,25.2,0.01211,1e-05,1.93316]
[1777773767453,52.97,78242.5,25.2,0.01212,1e-05,1.93396]
[1777773772488,52.97,78235.35,25.2,0.01205,1e-05,1.92485]
[1777773777522,52.98,78228.27,25.2,0.01199,1e-05,1.91594]
[1777773782558,52.98,78228.46,25.2,0.012,1e-05,1.91696]
[1777773787593,52.98,78228.65,25.2,0.012,1e-05,1.91796]
[1777773792628,52.99,78232.79,25.2,0.01205,1e-05,1.92446]
[1777773798670,52.99,78239.08,25.2,0.01212,1e-05,1.9338]
[1777773803705,53.0,78241.22,25.2,0.01214,1e-05,1.9373]
[1777773809746,53.0,78241.64,25.2,0.01215,1e-05,1.93854]
[1777773820824,53.01,78241.88,25.2,0.01215,1e-05,1.9382]
[1777773825859,53.01,78241.74,25.2,0.01215,1e-05,1.93855]
[1777773830894,53.01,78241.44,25.2,0.01215,1e-05,1.93867]
[1777773835929,53.01,78241.5,25.2,0.01216,1e-05,1.93929]
[1777773842977,53.02,78241.47,25.2,0.01216,1e-05,1.93999]
[1777773848014,53.02,78241.32,25.2,0.01216,1e-05,1.94031]
[1777773853048,53.02,78241.95,25.2,0.01217,1e-05,1.9417]
[1777773860098,53.03,78244.09,25.2,0.0122,1e-05,1.94535]
[1777773865134,53.03,78245.57,25.2,0.01222,1e-05,1.94785]
[1777773870168,53.03,78253.03,25.2,0.01229,1e-05,1.95856]
[1777773875202,53.03,78258.78,25.2,0.01234,1e-05,1.96501]
[1777773880238,53.04,78259.33,25.2,0.01235,1e-05,1.96614]
[1777773886011,53.04,78259.42,25.2,0.01235,1e-05,1.96665]
[1777773891314,53.04,78259.45,25.2,0.01236,1e-05,1.96719]
[1777773897357,53.04,78259.24,25.2,0.01236,1e-05,1.96741]
[1777773902526,53.05,78259.38,25.2,0.01236,1e-05,1.96796]
[1777773908437,53.05,78255.84,25.2,0.01233,1e-05,1.96374]
[1777773916493,53.05,78255.92,25.2,0.01234,1e-05,1.96464]
[1777773921528,53.06,78257.23,25.2,0.01236,1e-05,1.96695]
[1777773926563,53.06,78256.9,25.2,0.01236,1e-05,1.96698]
[1777773931598,53.06,78256.93,25.2,0.01235,1e-05,1.96564]
[1777773936633,53.06,78257.15,25.2,0.01236,1e-05,1.96643]
[1777773941668,53.07,78257.09,25.2,0.01236,1e-05,1.96683]
[1777773946703,53.07,78256.72,25.2,0.01236,1e-05,1.9668]
[1777773952745,53.07,78255.42,25.2,0.01235,1e-05,1.96556]
[1777773957780,53.07,78254.91,25.2,0.01235,1e-05,1.96532]
[1777773962817,53.08,78253.99,25.2,0.01234,1e-05,1.9646]
[1777773967852,53.08,78263.44,25.2,0.01244,1e-05,1.9781]
[1777773972865,53.08,78264.07,25.2,0.01245,1e-05,1.97925]
[1777773972904,53.08,78282.11,25.2,0.01263,1e-05,2.00441]
[1777773977938,53.08,78296.06,25.2,0.01277,1e-05,2.02415]
[1777773982966,53.08,78297.43,25.2,0.01278,1e-05,2.02604]
[1777773985994,53.08,78278.92,25.2,0.0126,1e-05,1.99999]
[1777773991029,53.08,78275.71,25.2,0.01255,1e-05,1.99376]
[1777773996064,53.08,78274.29,25.2,0.01254,1e-05,1.99198]
[1777774006133,53.08,78273.61,25.2,0.01254,1e-05,1.99146]
[1777774011169,53.09,78273.7,25.2,0.01254,1e-05,1.99181]
[1777774022246,53.09,78271.16,25.2,0.01252,1e-05,1.98884]
[1777774032317,53.09,78271.16,25.2,0.01252,1e-05,1.98937]
[1777774037351,53.09,78274.28,25.2,0.01255,1e-05,1.99395]
[1777774043394,53.09,78274.18,25.2,0.01256,1e-05,1.99406]
[1777774048428,53.09,78274.14,25.2,0.01256,1e-05,1.99421]
[1777774054471,53.1,78273.59,25.2,0.01254,1e-05,1.99181]
[1777774060513,53.1,78273.78,25.2,0.01255,1e-05,1.99235]
[1777774065548,53.1,78273.47,25.2,0.01254,1e-05,1.99214]
[1777774073604,53.1,78273.18,25.2,0.01254,1e-05,1.9921]
[1777774081659,53.1,78273.51,25.2,0.01255,1e-05,1.9929]
[1777774087702,53.1,78273.12,25.2,0.01255,1e-05,1.99261]
[1777774093743,53.1,78272.59,25.2,0.01254,1e-05,1.99213]
[1777774098779,53.11,78272.54,25.2,0.01254,1e-05,1.99227]
[1777774104821,53.11,78272.59,25.2,0.01255,1e-05,1.99259]
[1777774112877,53.11,78272.7,25.2,0.01254,1e-05,1.99119]
[1777774117912,53.11,78268.28,25.2,0.0125,1e-05,1.98524]
[1777774123954,53.11,78267.16,25.2,0.01249,1e-05,1.98406]
[1777774129996,53.11,78267.32,25.2,0.01249,1e-05,1.98462]
[1777774138053,53.12,78266.92,25.2,0.01249,1e-05,1.9845]
[1777774143089,53.12,78267.6,25.2,0.0125,1e-05,1.98571]
[1777774148124,53.12,78271.65,25.2,0.01254,1e-05,1.9916]
[1777774153158,53.12,78282.17,25.2,0.01265,1e-05,2.00643]
[1777774158194,53.12,78284.5,25.2,0.01267,1e-05,2.00977]
[1777774163229,53.12,78284.79,25.2,0.01268,1e-05,2.01024]
[1777774168264,53.12,78287.07,25.2,0.0127,1e-05,2.01349]
[1777774174305,53.12,78286.35,25.2,0.01268,1e-05,2.0106]
[1777774179340,53.12,78269.8,25.2,0.01252,1e-05,1.9875]
[1777774184376,53.12,78268.82,25.2,0.01251,1e-05,1.98635]
[1777774189411,53.12,78265.84,25.2,0.01248,1e-05,1.98244]
[1777774195452,53.12,78265.13,25.2,0.01247,1e-05,1.98178]
[1777774200488,53.13,78265.24,25.2,0.01248,1e-05,1.98221]
[1777774206530,53.13,78265.27,25.2,0.01248,1e-05,1.98255]
[1777774211565,53.13,78265.06,25.2,0.01248,1e-05,1.9825]
[1777774222642,53.13,78257.42,25.2,0.01241,1e-05,1.97242]
[1777774224655,53.13,78232.7,25.2,0.01217,1e-05,1.9386]
[1777774229691,53.14,78217.9,25.2,0.01203,1e-05,1.91922]
[1777774231705,53.14,78199.18,25.2,0.01184,1e-05,1.89252]
[1777774238768,53.15,78197.8,25.2,0.01184,1e-05,1.89207]
[1777774243845,53.15,78193.47,25.2,0.01181,1e-05,1.88729]
[1777774248880,53.16,78193.33,25.2,0.01181,1e-05,1.88812]
[1777774253915,53.16,78193.19,25.2,0.01182,1e-05,1.88894]
[1777774258950,53.17,78192.38,25.2,0.01182,1e-05,1.88886]
[1777774263985,53.17,78192.62,25.2,0.01183,1e-05,1.89017]
[1777774272043,53.18,78192.51,25.2,0.01184,1e-05,1.89156]
[1777774277078,53.19,78192.48,25.2,0.01184,1e-05,1.89247]
[1777774284897,53.19,78192.51,25.2,0.01185,1e-05,1.89288]
[1777774290173,53.2,78192.82,25.2,0.01186,1e-05,1.89532]
[1777774295208,53.2,78192.93,25.2,0.01186,1e-05,1.89473]
[1777774300243,53.21,78192.87,25.2,0.01187,1e-05,1.89555]
[1777774305278,53.21,78191.83,25.2,0.01186,1e-05,1.89504]
[1777774311320,53.22,78192.45,25.2,0.01188,1e-05,1.89693]
[1777774318369,53.23,78192.26,25.2,0.01188,1e-05,1.89788]
[1777774324411,53.23,78193.04,25.2,0.0119,1e-05,1.89994]
[1777774330453,53.24,78193.21,25.2,0.01191,1e-05,1.90116]
[1777774335488,53.24,78192.84,25.2,0.01191,1e-05,1.90148]
[1777774344550,53.25,78192.88,25.2,0.01192,1e-05,1.90298]
[1777774349585,53.25,78193.47,25.2,0.01193,1e-05,1.90457]
[1777774354621,53.26,78193.83,25.2,0.01193,1e-05,1.90402]
[1777774361670,53.26,78192.56,25.2,0.01193,1e-05,1.90343]
[1777774366705,53.27,78183.45,25.2,0.01185,1e-05,1.89205]
[1777774371740,53.27,78182.89,25.2,0.01185,1e-05,1.89222]
[1777774375768,53.28,78158.74,25.2,0.01163,1e-05,1.86092]
[1777774379581,53.28,78155.32,25.2,0.0116,1e-05,1.85715]
[1777774380103,53.28,78156.27,25.2,0.01161,1e-05,1.85865]
[1777774380122,53.28,78156.27,25.2,0.01161,1e-05,1.85865]
[1777774385838,53.29,78153.27,25.2,0.01159,1e-05,1.85587]
[1777774390873,53.29,78141.19,25.2,0.01149,1e-05,1.84104]
[1777774395908,53.3,78138.09,25.2,0.01147,1e-05,1.83816]
[1777774401769,53.31,78137.37,25.2,0.01147,1e-05,1.8384]
[1777774406984,53.32,78144.76,25.2,0.01154,1e-05,1.84937]
[1777774412020,53.32,78137.83,25.2,0.01148,1e-05,1.83959]
[1777774417056,53.33,78121.01,25.2,0.01133,1e-05,1.81891]
[1777774422090,53.33,78122.79,25.2,0.01136,1e-05,1.82254]
[1777774427125,53.34,78123.88,25.2,0.01138,1e-05,1.82525]
[1777774432160,53.35,78138.99,25.2,0.01152,1e-05,1.84617]
[1777774437195,53.35,78150.65,25.2,0.01164,1e-05,1.86259]
[1777774440364,53.36,78152.71,25.2,0.01166,1e-05,1.86571]
[1777774446258,53.37,78155.71,25.2,0.0117,1e-05,1.87124]
[1777774451296,53.37,78160.16,25.2,0.01175,1e-05,1.87828]
[1777774456330,53.38,78164.71,25.2,0.0118,1e-05,1.88562]
[1777774462372,53.38,78177.7,25.2,0.01194,1e-05,1.90408]
[1777774467408,53.39,78180.77,25.2,0.01197,1e-05,1.90905]
[1777774476472,53.4,78179.06,25.2,0.01195,1e-05,1.90645]
[1777774481511,53.4,78182.65,25.2,0.01199,1e-05,1.91211]
[1777774486546,53.41,78181.53,25.2,0.01199,1e-05,1.91143]
[1777774491581,53.41,78180.47,25.2,0.01199,1e-05,1.91084]
[1777774496616,53.42,78182.99,25.2,0.01202,1e-05,1.91506]
[1777774501651,53.42,78185.83,25.2,0.01205,1e-05,1.91968]
[1777774507693,53.42,78187.54,25.2,0.01207,1e-05,1.9229]
[1777774512728,53.43,78188.41,25.2,0.01209,1e-05,1.92481]
[1777774518770,53.43,78188.48,25.2,0.01209,1e-05,1.92579]
[1777774523806,53.44,78188.69,25.2,0.0121,1e-05,1.92681]
[1777774528841,53.44,78188.25,25.2,0.0121,1e-05,1.92693]
[1777774533876,53.45,78185.73,25.2,0.01207,1e-05,1.92238]
[1777774540924,53.45,78185.51,25.2,0.01208,1e-05,1.9231]
[1777774545959,53.45,78185.58,25.2,0.01208,1e-05,1.92393]
[1777774550995,53.46,78188.19,25.2,0.01211,1e-05,1.92821]
[1777774556030,53.46,78190.79,25.2,0.01214,1e-05,1.93242]
[1777774561065,53.47,78189.61,25.2,0.01214,1e-05,1.93151]
[1777774566628,53.47,78190.24,25.2,0.01215,1e-05,1.93291]
[1777774571873,53.47,78190.85,25.2,0.01216,1e-05,1.93442]
[1777774577177,53.48,78191.05,25.2,0.01217,1e-05,1.93562]
[1777774582213,53.48,78190.98,25.2,0.01217,1e-05,1.93618]
[1777774587248,53.48,78192.19,25.2,0.01219,1e-05,1.93846]
[1777774592283,53.49,78192.16,25.2,0.01218,1e-05,1.93718]
[1777774597318,53.49,78189.53,25.2,0.01216,1e-05,1.93421]
[1777774602353,53.49,78189.47,25.2,0.01216,1e-05,1.93471]
[1777774607387,53.5,78189.76,25.2,0.01217,1e-05,1.93566]
[1777774612424,53.5,78189.26,25.2,0.01217,1e-05,1.93552]
[1777774617458,53.5,78189.4,25.2,0.01217,1e-05,1.93622]
[1777774622494,53.51,78189.22,25.2,0.01217,1e-05,1.93647]
[1777774628536,53.51,78189.19,25.2,0.01218,1e-05,1.93713]
[1777774633571,53.51,78187.03,25.2,0.01216,1e-05,1.93472]
[1777774638606,53.51,78178.48,25.2,0.01208,1e-05,1.92374]
[1777774643641,53.52,78178.43,25.2,0.01209,1e-05,1.92432]
[1777774648676,53.52,78178.08,25.2,0.01209,1e-05,1.9245]
[1777774651697,53.52,78160.71,25.2,0.01192,1e-05,1.89976]
[1777774656732,53.53,78162.31,25.2,0.01194,1e-05,1.90281]
[1777774661768,53.53,78154.12,25.2,0.01187,1e-05,1.89276]
[1777774666805,53.54,78154.08,25.2,0.01187,1e-05,1.89363]
[1777774671840,53.54,78154.98,25.2,0.01189,1e-05,1.89574]
[1777774676875,53.55,78154.14,25.2,0.01189,1e-05,1.89553]
[1777774681910,53.55,78154.46,25.2,0.0119,1e-05,1.89686]
[1777774686945,53.56,78154.58,25.2,0.0119,1e-05,1.8979]
[1777774691980,53.56,78152.83,25.2,0.01189,1e-05,1.89644]
[1777774697016,53.57,78152.88,25.2,0.0119,1e-05,1.89739]
[1777774702051,53.57,78152.88,25.2,0.01191,1e-05,1.89827]
[1777774707086,53.58,78151.06,25.2,0.0119,1e-05,1.89673]
[1777774713043,53.58,78150.68,25.2,0.01189,1e-05,1.8964]
[1777774718163,53.59,78149.15,25.2,0.01188,1e-05,1.89436]
[1777774724205,53.59,78148.6,25.2,0.01188,1e-05,1.89477]
[1777774729240,53.6,78149.1,25.2,0.0119,1e-05,1.89638]
[1777774734275,53.6,78138.03,25.2,0.0118,1e-05,1.88266]
[1777774739311,53.61,78136.13,25.2,0.01179,1e-05,1.8812]
[1777774744351,53.62,78127.92,25.2,0.01172,1e-05,1.87145]
[1777774749386,53.62,78127.03,25.2,0.01172,1e-05,1.87142]
[1777774754421,53.63,78129.08,25.2,0.01175,1e-05,1.87527]
[1777774759456,53.63,78137.0,25.2,0.01183,1e-05,1.88678]
[1777774764491,53.64,78136.24,25.2,0.01183,1e-05,1.88678]
[1777774769526,53.65,78138.75,25.2,0.01186,1e-05,1.89111]
[1777774774560,53.65,78137.31,25.2,0.01184,1e-05,1.88835]
[1777774779596,53.66,78124.84,25.2,0.01173,1e-05,1.87292]
[1777774784632,53.66,78123.13,25.2,0.01172,1e-05,1.8718]
[1777774792688,53.67,78120.61,25.2,0.01171,1e-05,1.87028]
[1777774798732,53.68,78118.45,25.2,0.01171,1e-05,1.86903]
[1777774803769,53.69,78127.49,25.2,0.0118,1e-05,1.88201]
[1777774809811,53.69,78130.56,25.2,0.01184,1e-05,1.88728]
[1777774814846,53.7,78136.36,25.2,0.0119,1e-05,1.8959]
[1777774820888,53.7,78134.3,25.2,0.01188,1e-05,1.89425]
[1777774825923,53.71,78130.18,25.2,0.01185,1e-05,1.88971]
[1777774832972,53.72,78130.55,25.2,0.01185,1e-05,1.88969]
[1777774838007,53.72,78124.87,25.2,0.01181,1e-05,1.88313]
[1777774843043,53.73,78122.72,25.2,0.0118,1e-05,1.8813]
[1777774850092,53.74,78124.01,25.2,0.01182,1e-05,1.88438]
[1777774855127,53.74,78123.61,25.2,0.01182,1e-05,1.88482]
[1777774860162,53.75,78127.46,25.2,0.01186,1e-05,1.89086]
[1777774865197,53.75,78127.53,25.2,0.01187,1e-05,1.89186]
[1777774870232,53.76,78127.33,25.2,0.01188,1e-05,1.89248]
[1777774876274,53.76,78126.95,25.2,0.01188,1e-05,1.89303]
[1777774881309,53.77,78126.66,25.2,0.01188,1e-05,1.89351]
[1777774886344,53.77,78125.58,25.2,0.01188,1e-05,1.89294]
[1777774892386,53.78,78125.04,25.2,0.01187,1e-05,1.89143]
[1777774898428,53.78,78124.07,25.2,0.01187,1e-05,1.89121]
[1777774904470,53.79,78123.61,25.2,0.01187,1e-05,1.89167]
[1777774909505,53.79,78126.73,25.2,0.01191,1e-05,1.89666]
[1777774915547,53.8,78127.11,25.2,0.01192,1e-05,1.89818]
[1777774921589,53.8,78126.81,25.2,0.01192,1e-05,1.89878]
[1777774926624,53.81,78126.84,25.2,0.01193,1e-05,1.89966]
[1777774931659,53.81,78126.69,25.2,0.01193,1e-05,1.90029]
[1777774936694,53.82,78126.48,25.2,0.01194,1e-05,1.90083]
[1777774944750,53.82,78126.58,25.2,0.01195,1e-05,1.90227]
[1777774949784,53.83,78125.97,25.2,0.01195,1e-05,1.90226]
[1777774954821,53.83,78115.47,25.2,0.01184,1e-05,1.88738]
[1777774959855,53.84,78115.62,25.2,0.01185,1e-05,1.8885]
[1777774964891,53.84,78116.46,25.2,0.01187,1e-05,1.8907]
[1777774969926,53.85,78115.85,25.2,0.01187,1e-05,1.89078]
[1777774974961,53.85,78116.06,25.2,0.01188,1e-05,1.89194]
[1777774979996,53.86,78115.58,25.2,0.01188,1e-05,1.89218]
[1777774985031,53.86,78114.64,25.2,0.01188,1e-05,1.8918]
[1777774990077,53.87,78114.56,25.2,0.01188,1e-05,1.89255]
[1777774995112,53.87,78114.66,25.2,0.01189,1e-05,1.89352]
[1777775000147,53.88,78115.04,25.2,0.0119,1e-05,1.89485]
[1777775005182,53.88,78114.43,25.2,0.0119,1e-05,1.89485]
[1777775010217,53.89,78114.53,25.2,0.01191,1e-05,1.89578]
[1777775016259,53.89,78114.4,25.2,0.0119,1e-05,1.89473]
[1777775021296,53.9,78114.51,25.2,0.01191,1e-05,1.89565]
[1777775027339,53.9,78113.55,25.2,0.0119,1e-05,1.89531]
[1777775036402,53.91,78113.03,25.2,0.01191,1e-05,1.89599]
[1777775041436,53.91,78109.06,25.2,0.01188,1e-05,1.89149]
[1777775046472,53.92,78108.93,25.2,0.01188,1e-05,1.89211]
[1777775051506,53.92,78108.84,25.2,0.01189,1e-05,1.89277]
[1777775056541,53.93,78109.0,25.2,0.01189,1e-05,1.89375]
[1777775061577,53.93,78109.14,25.2,0.0119,1e-05,1.89469]
[1777775066611,53.93,78111.99,25.2,0.01193,1e-05,1.8992]
[1777775071647,53.94,78113.94,25.2,0.01195,1e-05,1.90063]
[1777775077689,53.94,78114.06,25.2,0.01195,1e-05,1.9016]
[1777775082724,53.95,78114.1,25.2,0.01196,1e-05,1.90232]
[1777775088765,53.95,78119.7,25.2,0.01202,1e-05,1.91051]
[1777775093801,53.95,78121.95,25.2,0.01204,1e-05,1.91411]
[1777775101858,53.96,78118.81,25.2,0.01202,1e-05,1.91088]
[1777775109913,53.96,78117.04,25.2,0.01201,1e-05,1.90951]
[1777775114949,53.97,78117.3,25.2,0.01202,1e-05,1.91049]
[1777775119986,53.97,78113.36,25.2,0.01198,1e-05,1.90588]
[1777775125021,53.97,78113.39,25.2,0.01199,1e-05,1.90659]
[1777775133077,53.98,78113.26,25.2,0.01198,1e-05,1.90574]
[1777775140641,53.98,78113.51,25.2,0.01199,1e-05,1.90621]
[1777775146168,53.99,78113.48,25.2,0.012,1e-05,1.90777]
[1777775152538,53.99,78112.79,25.2,0.012,1e-05,1.90738]
[1777775158252,54.0,78112.96,25.2,0.01201,1e-05,1.90868]
[1777775164294,54.0,78113.17,25.2,0.01201,1e-05,1.90976]
[1777775167500,54.0,78112.74,25.2,0.01201,1e-05,1.90945]
[1777775174391,54.01,78113.09,25.2,0.01202,1e-05,1.91101]
[1777775177732,54.01,78113.09,25.2,0.01202,1e-05,1.91101]
[1777775177735,54.01,78113.09,25.2,0.01202,1e-05,1.91101]
[1777775182817,54.02,78112.74,25.2,0.01203,1e-05,1.91153]
[1777775189496,54.02,78113.04,25.2,0.01204,1e-05,1.91307]
[1777775194531,54.03,78113.1,25.2,0.01203,1e-05,1.91204]
[1777775199565,54.03,78112.59,25.2,0.01203,1e-05,1.91211]
[1777775204601,54.03,78112.71,25.2,0.01204,1e-05,1.91301]
[1777775211649,54.04,78113.0,25.2,0.01205,1e-05,1.91443]
[1777775217692,54.04,78112.92,25.2,0.01206,1e-05,1.91521]
[1777775222728,54.05,78112.71,25.2,0.01206,1e-05,1.91566]
[1777775229777,54.05,78112.67,25.2,0.01207,1e-05,1.91663]
[1777775234812,54.06,78121.77,25.2,0.01216,1e-05,1.92952]
[1777775239847,54.06,78112.38,25.2,0.01207,1e-05,1.9176]
[1777775244882,54.06,78112.57,25.2,0.01208,1e-05,1.91856]
[1777775249918,54.07,78112.64,25.2,0.01209,1e-05,1.91936]
[1777775254969,54.07,78113.25,25.2,0.01208,1e-05,1.91875]
[1777775262002,54.08,78115.06,25.2,0.01211,1e-05,1.92243]
[1777775269051,54.08,78114.75,25.2,0.01211,1e-05,1.92294]
[1777775276100,54.09,78114.5,25.2,0.01212,1e-05,1.92351]
[1777775281135,54.09,78114.64,25.2,0.01212,1e-05,1.92432]
[1777775286170,54.09,78114.64,25.2,0.01213,1e-05,1.92492]
[1777775291205,54.1,78114.61,25.2,0.01213,1e-05,1.92559]
[1777775296239,54.1,78115.03,25.2,0.01214,1e-05,1.92672]
[1777775304296,54.11,78115.03,25.2,0.01215,1e-05,1.92761]
[1777775312352,54.11,78115.31,25.2,0.01215,1e-05,1.92699]
[1777775317387,54.11,78114.72,25.2,0.01214,1e-05,1.92675]
[1777775322423,54.12,78112.58,25.2,0.01213,1e-05,1.92443]
[1777775328265,54.12,78112.41,25.2,0.01213,1e-05,1.92465]
[1777775334513,54.12,78110.04,25.2,0.01211,1e-05,1.92237]
[1777775343576,54.13,78110.31,25.2,0.01212,1e-05,1.92375]
[1777775353647,54.14,78110.31,25.2,0.01213,1e-05,1.92487]
[1777775359689,54.14,78109.76,25.2,0.01213,1e-05,1.92479]
[1777775364723,54.14,78109.44,25.2,0.01213,1e-05,1.92492]
[1777775369759,54.15,78109.82,25.2,0.01214,1e-05,1.92599]
[1777775374795,54.15,78108.64,25.2,0.01212,1e-05,1.92314]
[1777775379830,54.15,78109.06,25.2,0.01213,1e-05,1.9243]
[1777775385871,54.16,78108.57,25.2,0.01213,1e-05,1.92437]
[1777775397955,54.16,78108.39,25.2,0.01214,1e-05,1.92558]
[1777775406012,54.17,78108.43,25.2,0.01215,1e-05,1.9266]
[1777775414068,54.17,78108.19,25.2,0.01215,1e-05,1.92723]
[1777775419103,54.18,78108.0,25.2,0.01215,1e-05,1.92758]
[1777775427159,54.18,78107.46,25.2,0.01215,1e-05,1.92781]
[1777775432194,54.19,78107.15,25.2,0.01214,1e-05,1.92613]
[1777775437229,54.19,78107.26,25.2,0.01215,1e-05,1.92688]
[1777775443270,54.19,78106.69,25.2,0.01215,1e-05,1.92684]
[1777775448306,54.2,78108.21,25.2,0.01217,1e-05,1.92945]
[1777775453342,54.2,78110.21,25.2,0.01219,1e-05,1.9327]
[1777775458377,54.2,78110.28,25.2,0.0122,1e-05,1.93346]
[1777775464420,54.21,78110.31,25.2,0.0122,1e-05,1.93415]
[1777775469455,54.21,78110.17,25.2,0.01221,1e-05,1.93451]
[1777775474490,54.21,78110.27,25.2,0.01221,1e-05,1.93518]
[1777775479525,54.21,78111.72,25.2,0.01223,1e-05,1.93767]
[1777775488587,54.22,78111.76,25.2,0.01223,1e-05,1.93865]
[1777775493623,54.22,78114.09,25.2,0.01225,1e-05,1.9404]
[1777775499744,54.22,78113.95,25.2,0.01225,1e-05,1.9406]
[1777775505707,54.23,78113.2,25.2,0.01225,1e-05,1.94036]
[1777775510742,54.23,78122.36,25.2,0.01234,1e-05,1.95316]
[1777775515777,54.23,78124.86,25.2,0.01237,1e-05,1.95689]
[1777775520811,54.23,78127.38,25.2,0.01239,1e-05,1.96063]
[1777775523501,54.24,78127.42,25.2,0.0124,1e-05,1.96074]
[1777775523554,54.24,78127.42,25.2,0.0124,1e-05,1.96086]
[1777775528868,54.24,78127.72,25.2,0.0124,1e-05,1.96126]
[1777775533902,54.24,78127.76,25.2,0.0124,1e-05,1.96132]
[1777775538938,54.24,78127.54,25.2,0.0124,1e-05,1.96102]
[1777775543972,54.24,78138.68,25.2,0.01251,1e-05,1.97616]
[1777775549008,54.24,78148.91,25.2,0.01261,1e-05,1.99014]
[1777775555049,54.24,78139.95,25.2,0.01251,1e-05,1.976]
[1777775562098,54.24,78140.13,25.2,0.01251,1e-05,1.97625]
[1777775569053,54.24,78140.8,25.2,0.01252,1e-05,1.97716]
[1777775576197,54.24,78142.02,25.2,0.01253,1e-05,1.97883]
[1777775581232,54.24,78141.64,25.2,0.01252,1e-05,1.97831]
[1777775587274,54.24,78141.99,25.2,0.01253,1e-05,1.97878]
[1777775592309,54.24,78142.7,25.2,0.01253,1e-05,1.97975]
[1777775597344,54.24,78153.26,25.2,0.01264,1e-05,1.99421]
[1777775602378,54.24,78161.98,25.2,0.01272,1e-05,2.00621]
[1777775607414,54.24,78158.76,25.2,0.01269,1e-05,2.00177]
[1777775612449,54.24,78158.24,25.2,0.01268,1e-05,1.99916]
[1777775618490,54.24,78158.24,25.2,0.01268,1e-05,1.99916]
[1777775625539,54.24,78158.28,25.2,0.01268,1e-05,1.99921]
[1777775630575,54.24,78159.21,25.2,0.01268,1e-05,2.00049]
[1777775636617,54.24,78163.11,25.2,0.01272,1e-05,2.00587]
[1777775641652,54.24,78164.45,25.2,0.01274,1e-05,2.00772]
[1777775647694,54.24,78162.51,25.2,0.01272,1e-05,2.00504]
[1777775652729,54.24,78162.54,25.2,0.01272,1e-05,2.00508]
[1777775656278,54.24,78161.27,25.2,0.01271,1e-05,2.00333]
[1777775656342,54.24,78161.27,25.2,0.01271,1e-05,2.00333]
[1777775661792,54.23,78161.45,25.2,0.0127,1e-05,2.00327]
[1777775666827,54.23,78161.38,25.2,0.0127,1e-05,2.00291]
[1777775671862,54.23,78161.92,25.2,0.01269,1e-05,2.00149]
[1777775676896,54.23,78161.96,25.2,0.01269,1e-05,2.00129]
[1777775681932,54.23,78161.67,25.2,0.01269,1e-05,2.00065]
[1777775686967,54.23,78161.74,25.2,0.01269,1e-05,2.00052]
[1777775692010,54.23,78161.81,25.2,0.01269,1e-05,2.00038]
[1777775701072,54.22,78161.79,25.2,0.01268,1e-05,1.99994]
[1777775706107,54.22,78161.72,25.2,0.01268,1e-05,1.99962]
[1777775710135,54.22,78144.74,25.2,0.01251,1e-05,1.97625]
[1777775715170,54.22,78145.14,25.2,0.01252,1e-05,1.97679]
[1777775720205,54.22,78143.79,25.2,0.0125,1e-05,1.97494]
[1777775727254,54.22,78143.63,25.2,0.0125,1e-05,1.97476]
[1777775732289,54.22,78142.15,25.2,0.01248,1e-05,1.97089]
[1777775737705,54.22,78136.84,25.2,0.01242,1e-05,1.96376]
[1777775743366,54.22,78139.39,25.2,0.01245,1e-05,1.96742]
[1777775748401,54.22,78139.96,25.2,0.01246,1e-05,1.96831]
[1777775753436,54.23,78141.62,25.2,0.01247,1e-05,1.97066]
[1777775758470,54.23,78141.51,25.2,0.01247,1e-05,1.9706]
[1777775764513,54.23,78141.46,25.2,0.01247,1e-05,1.97064]
[1777775769548,54.23,78141.19,25.2,0.01247,1e-05,1.97037]
[1777775774583,54.23,78140.34,25.2,0.01246,1e-05,1.9693]
[1777775779618,54.23,78137.79,25.2,0.01244,1e-05,1.96594]
[1777775784653,54.23,78135.04,25.2,0.01241,1e-05,1.96234]
[1777775790696,54.23,78135.27,25.2,0.01242,1e-05,1.96284]
[1777775795731,54.23,78135.59,25.2,0.01241,1e-05,1.96158]
[1777775801773,54.23,78136.64,25.2,0.01242,1e-05,1.96317]
[1777775806808,54.23,78136.64,25.2,0.01242,1e-05,1.9633]
[1777775813859,54.23,78136.68,25.2,0.01243,1e-05,1.96353]
[1777775818895,54.23,78134.66,25.2,0.01241,1e-05,1.96091]
[1777775823930,54.23,78133.74,25.2,0.0124,1e-05,1.95978]
[1777775828965,54.24,78131.72,25.2,0.01238,1e-05,1.95719]
[1777775837022,54.24,78131.71,25.2,0.01238,1e-05,1.95741]
[1777775843064,54.24,78130.55,25.2,0.01237,1e-05,1.95601]
[1777775848099,54.24,78122.95,25.2,0.0123,1e-05,1.94593]
[1777775855148,54.24,78122.9,25.2,0.01229,1e-05,1.94434]
[1777775860183,54.24,78123.63,25.2,0.0123,1e-05,1.94558]
[1777775868239,54.24,78122.58,25.2,0.01229,1e-05,1.94457]
[1777775873274,54.25,78119.36,25.2,0.01226,1e-05,1.94052]
[1777775879316,54.25,78117.52,25.2,0.01225,1e-05,1.93841]
[1777775884351,54.25,78116.99,25.2,0.01224,1e-05,1.938]
[1777775889386,54.25,78117.27,25.2,0.01225,1e-05,1.93867]
[1777775894421,54.25,78116.49,25.2,0.01224,1e-05,1.93791]
[1777775899457,54.25,78116.39,25.2,0.01225,1e-05,1.93806]
[1777775904492,54.26,78116.65,25.2,0.01225,1e-05,1.93869]
[1777775909526,54.26,78118.7,25.2,0.01227,1e-05,1.94169]
[1777775914562,54.26,78116.93,25.2,0.01224,1e-05,1.93771]
[1777775919597,54.26,78117.04,25.2,0.01225,1e-05,1.93813]
[1777775924632,54.26,78117.08,25.2,0.01225,1e-05,1.93845]
[1777775929666,54.26,78117.46,25.2,0.01226,1e-05,1.93922]
[1777775934702,54.26,78117.51,25.2,0.01226,1e-05,1.93954]
[1777775939737,54.27,78117.44,25.2,0.01226,1e-05,1.9397]
[1777775951030,54.27,78117.38,25.2,0.01226,1e-05,1.93977]
[1777775960884,54.27,78117.37,25.2,0.01227,1e-05,1.94068]
[1777775970954,54.27,78117.37,25.2,0.01227,1e-05,1.94115]
[1777775975989,54.27,78116.91,25.2,0.01226,1e-05,1.93889]
[1777775982031,54.28,78116.33,25.2,0.01225,1e-05,1.93842]
[1777775989081,54.28,78116.03,25.2,0.01225,1e-05,1.93837]
[1777775995123,54.28,78115.96,25.2,0.01225,1e-05,1.93857]
[1777776000158,54.28,78122.74,25.2,0.01232,1e-05,1.94791]
[1777776005194,54.28,78123.42,25.2,0.01233,1e-05,1.94899]
[1777776010229,54.28,78129.81,25.2,0.01239,1e-05,1.95776]
[1777776020299,54.28,78129.81,25.2,0.01239,1e-05,1.95793]
[1777776025334,54.28,78137.06,25.2,0.01246,1e-05,1.96784]
[1777776030369,54.28,78144.04,25.2,0.01253,1e-05,1.9773]
[1777776035404,54.28,78142.47,25.2,0.0125,1e-05,1.97323]
[1777776040438,54.28,78140.02,25.2,0.01248,1e-05,1.96988]
[1777776045474,54.28,78133.39,25.2,0.01242,1e-05,1.96097]
[1777776050509,54.28,78131.51,25.2,0.0124,1e-05,1.95857]
[1777776055544,54.29,78130.17,25.2,0.01239,1e-05,1.95691]
[1777776060579,54.29,78129.72,25.2,0.01238,1e-05,1.95649]
[1777776065614,54.29,78129.8,25.2,0.01239,1e-05,1.95677]
[1777776072027,54.29,78129.8,25.2,0.01239,1e-05,1.95677]
[1777776081306,54.29,78129.82,25.2,0.01239,1e-05,1.95716]
[1777776081408,54.29,78129.83,25.2,0.01239,1e-05,1.95739]
[1777776082505,54.29,78129.83,25.2,0.01239,1e-05,1.95739]
[1777776082531,54.29,78130.79,25.2,0.0124,1e-05,1.95869]
[1777776087768,54.29,78132.87,25.2,0.01242,1e-05,1.96164]
[1777776097838,54.29,78133.11,25.2,0.01241,1e-05,1.9603]
[1777776103880,54.29,78134.13,25.2,0.01242,1e-05,1.96179]
[1777776108914,54.29,78133.57,25.2,0.01242,1e-05,1.96111]
[1777776113950,54.29,78132.14,25.2,0.01241,1e-05,1.95925]
[1777776118985,54.29,78131.95,25.2,0.0124,1e-05,1.95909]
[1777776125013,54.29,78131.84,25.2,0.0124,1e-05,1.95901]
[1777776134092,54.3,78128.77,25.2,0.01238,1e-05,1.95504]
[1777776139127,54.3,78126.1,25.2,0.01235,1e-05,1.95155]
[1777776146176,54.3,78126.13,25.2,0.01235,1e-05,1.95178]
[1777776151215,54.3,78125.43,25.2,0.01234,1e-05,1.9491]
[1777776156249,54.3,78126.98,25.2,0.01235,1e-05,1.95135]
[1777776161284,54.3,78125.87,25.2,0.01234,1e-05,1.94999]
[1777776166320,54.3,78123.6,25.2,0.01232,1e-05,1.94708]
[1777776171355,54.3,78122.83,25.2,0.01231,1e-05,1.94621]
[1777776176390,54.3,78122.01,25.2,0.01231,1e-05,1.94527]
[1777776181425,54.3,78122.23,25.2,0.01231,1e-05,1.94574]
[1777776186460,54.3,78121.89,25.2,0.01231,1e-05,1.94545]
[1777776192502,54.31,78122.03,25.2,0.01231,1e-05,1.94584]
[1777776199088,54.31,78121.97,25.2,0.01231,1e-05,1.94588]
[1777776206600,54.31,78122.11,25.2,0.01232,1e-05,1.94638]
[1777776211635,54.31,78121.9,25.2,0.0123,1e-05,1.94438]
[1777776216726,54.31,78121.97,25.2,0.0123,1e-05,1.94455]
[1777776221863,54.31,78122.03,25.2,0.01231,1e-05,1.94492]
[1777776227747,54.31,78122.4,25.2,0.01231,1e-05,1.94564]
[1777776232783,54.31,78124.8,25.2,0.01234,1e-05,1.94906]
[1777776242853,54.31,78124.78,25.2,0.01234,1e-05,1.94933]
[1777776247887,54.32,78125.58,25.2,0.01235,1e-05,1.95053]
[1777776252923,54.32,78126.15,25.2,0.01235,1e-05,1.9514]
[1777776257958,54.32,78123.06,25.2,0.01233,1e-05,1.94733]
[1777776262993,54.32,78122.34,25.2,0.01232,1e-05,1.94649]
[1777776270042,54.32,78120.93,25.2,0.01231,1e-05,1.9448]
[1777776272902,54.32,78120.79,25.2,0.01229,1e-05,1.94281]
[1777776273622,54.32,78120.79,25.2,0.01229,1e-05,1.94281]
[1777776281119,54.32,78117.72,25.2,0.01227,1e-05,1.93897]
[1777776287160,54.32,78117.68,25.2,0.01227,1e-05,1.93917]
[1777776292196,54.32,78117.12,25.2,0.01226,1e-05,1.93863]
[1777776297497,54.32,78117.12,25.2,0.01226,1e-05,1.93863]
[1777776297598,54.32,78116.28,25.2,0.01226,1e-05,1.93776]
[1777776298945,54.32,78116.28,25.2,0.01226,1e-05,1.93776]
[1777776299245,54.32,78116.35,25.2,0.01226,1e-05,1.9379]
[1777776304280,54.33,78127.42,25.2,0.01237,1e-05,1.95298]
[1777776306262,54.33,78127.42,25.2,0.01237,1e-05,1.953]
[1777776306834,54.33,78127.42,25.2,0.01237,1e-05,1.95302]
[1777776309347,54.33,78128.02,25.2,0.01237,1e-05,1.95383]
[1777776309363,54.33,78128.02,25.2,0.01237,1e-05,1.95383]
[1777776310755,54.33,78128.02,25.2,0.01237,1e-05,1.95383]
[1777776310764,54.33,78128.02,25.2,0.01237,1e-05,1.95384]
[1777776316364,54.33,78126.54,25.2,0.01236,1e-05,1.95184]
[1777776321873,54.33,78125.32,25.2,0.01235,1e-05,1.9502]
[1777776327443,54.33,78125.49,25.2,0.01235,1e-05,1.95043]
[1777776334491,54.33,78119.62,25.2,0.01228,1e-05,1.94065]
[1777776339527,54.33,78118.86,25.2,0.01227,1e-05,1.93963]
[1777776344562,54.33,78117.34,25.2,0.01226,1e-05,1.93759]
[1777776351611,54.33,78117.86,25.2,0.01226,1e-05,1.93829]
[1777776358660,54.33,78117.77,25.2,0.01226,1e-05,1.93817]
[1777776363695,54.33,78117.55,25.2,0.01226,1e-05,1.93787]
[1777776368730,54.33,78117.45,25.2,0.01226,1e-05,1.93774]
[1777776373765,54.33,78117.4,25.2,0.01226,1e-05,1.93767]
[1777776378800,54.33,78117.4,25.2,0.01226,1e-05,1.93767]
[1777776383835,54.33,78122.86,25.2,0.01231,1e-05,1.94501]
[1777776388870,54.33,78123.78,25.2,0.01232,1e-05,1.94625]
[1777776393905,54.33,78126.5,25.2,0.01234,1e-05,1.94804]
[1777776398940,54.33,78125.89,25.2,0.01233,1e-05,1.94722]
[1777776403975,54.33,78125.4,25.2,0.01233,1e-05,1.94656]
[1777776410018,54.33,78120.65,25.2,0.01228,1e-05,1.94017]
[1777776415052,54.33,78120.72,25.2,0.01228,1e-05,1.94026]
[1777776420248,54.33,78120.76,25.2,0.01228,1e-05,1.94032]
[1777776426129,54.33,78123.33,25.2,0.01231,1e-05,1.94377]
[1777776432170,54.33,78123.18,25.2,0.0123,1e-05,1.94357]
[1777776439220,54.33,78123.21,25.2,0.0123,1e-05,1.94361]
[1777776445261,54.33,78122.9,25.2,0.0123,1e-05,1.94319]
[1777776452314,54.33,78123.01,25.2,0.01229,1e-05,1.94147]
[1777776457348,54.33,78123.15,25.2,0.01229,1e-05,1.94166]
[1777776462384,54.33,78123.15,25.2,0.01229,1e-05,1.94166]
[1777776467786,54.33,78123.15,25.2,0.01229,1e-05,1.94166]
[1777776473462,54.33,78123.32,25.2,0.01229,1e-05,1.94189]
[1777776481518,54.33,78123.49,25.2,0.0123,1e-05,1.94212]
[1777776486553,54.33,78123.39,25.2,0.01229,1e-05,1.94198]
[1777776492594,54.33,78124.62,25.2,0.01231,1e-05,1.94364]
[1777776497630,54.33,78128.92,25.2,0.01235,1e-05,1.94943]
[1777776502664,54.33,78129.33,25.2,0.01235,1e-05,1.94998]
[1777776508707,54.33,78132.87,25.2,0.01239,1e-05,1.95476]
[1777776517774,54.33,78133.95,25.2,0.01239,1e-05,1.95434]
[1777776523816,54.33,78133.89,25.2,0.01238,1e-05,1.95426]
[1777776528851,54.33,78134.39,25.2,0.01239,1e-05,1.95494]
[1777776530873,54.33,78152.56,25.2,0.01257,1e-05,1.97963]
[1777776535908,54.33,78149.32,25.2,0.01254,1e-05,1.97521]
[1777776540943,54.33,78150.62,25.2,0.01255,1e-05,1.97698]
[1777776545979,54.33,78151.42,25.2,0.01256,1e-05,1.97807]
[1777776551014,54.33,78152.9,25.2,0.01257,1e-05,1.98009]
[1777776556049,54.33,78152.6,25.2,0.01257,1e-05,1.97968]
[1777776561084,54.33,78155.36,25.2,0.01259,1e-05,1.98345]
[1777776566119,54.33,78154.76,25.2,0.01259,1e-05,1.98263]
[1777776571154,54.33,78149.73,25.2,0.01253,1e-05,1.97387]
[1777776577196,54.33,78151.68,25.2,0.01255,1e-05,1.97653]
[1777776582231,54.33,78151.6,25.2,0.01255,1e-05,1.97642]
[1777776587266,54.33,78151.82,25.2,0.01255,1e-05,1.97672]
[1777776592301,54.33,78155.21,25.2,0.01258,1e-05,1.98135]
[1777776597336,54.33,78159.58,25.2,0.01262,1e-05,1.98733]
[1777776602371,54.33,78157.24,25.2,0.0126,1e-05,1.98413]
[1777776608412,54.33,78157.15,25.2,0.0126,1e-05,1.984]
[1777776613703,54.33,78157.99,25.2,0.01261,1e-05,1.98515]
[1777776619490,54.33,78156.78,25.2,0.0126,1e-05,1.9835]
[1777776624526,54.33,78157.01,25.2,0.0126,1e-05,1.98381]
[1777776629561,54.33,78157.49,25.2,0.0126,1e-05,1.98447]
[1777776634596,54.33,78157.38,25.2,0.01259,1e-05,1.98242]
[1777776639631,54.33,78158.19,25.2,0.0126,1e-05,1.98353]
[1777776646680,54.33,78158.11,25.2,0.0126,1e-05,1.98342]
[1777776651716,54.33,78157.05,25.2,0.01259,1e-05,1.98197]
[1777776656751,54.33,78156.78,25.2,0.01259,1e-05,1.9816]
[1777776661786,54.33,78149.89,25.2,0.01252,1e-05,1.9722]
[1777776669842,54.33,78150.03,25.2,0.01252,1e-05,1.97239]
[1777776674877,54.33,78151.17,25.2,0.01253,1e-05,1.97394]
[1777776679912,54.33,78152.33,25.2,0.01254,1e-05,1.97552]
[1777776685954,54.33,78152.89,25.2,0.01255,1e-05,1.97629]
[1777776690988,54.33,78152.86,25.2,0.01255,1e-05,1.97625]
[1777776696024,54.33,78152.49,25.2,0.01253,1e-05,1.97385]
[1777776701059,54.33,78153.25,25.2,0.01254,1e-05,1.97488]
[1777776706094,54.33,78160.65,25.2,0.01261,1e-05,1.98499]
[1777776711129,54.33,78162.55,25.2,0.01263,1e-05,1.98759]
[1777776716163,54.33,78160.71,25.2,0.01261,1e-05,1.98507]
[1777776723213,54.33,78162.2,25.2,0.01263,1e-05,1.98712]
[1777776728248,54.33,78162.8,25.2,0.01263,1e-05,1.98794]
[1777776734289,54.33,78162.83,25.2,0.01263,1e-05,1.98798]
[1777776741339,54.33,78162.97,25.2,0.01263,1e-05,1.98817]
[1777776746374,54.33,78178.56,25.2,0.01279,1e-05,2.00963]
[1777776751409,54.33,78184.73,25.2,0.01284,1e-05,2.01625]
[1777776756444,54.33,78188.33,25.2,0.01288,1e-05,2.02124]
[1777776761479,54.33,78186.65,25.2,0.01286,1e-05,2.01891]
[1777776766514,54.33,78185.43,25.2,0.01285,1e-05,2.01722]
[1777776771549,54.33,78185.49,25.2,0.01285,1e-05,2.0173]
[1777776776587,54.33,78187.39,25.2,0.01287,1e-05,2.01994]
[1777776784643,54.33,78188.28,25.2,0.01288,1e-05,2.02117]
[1777776790686,54.33,78188.24,25.2,0.01287,1e-05,2.02112]
[1777776799755,54.33,78179.17,25.2,0.01278,1e-05,2.00855]
[1777776804789,54.33,78176.13,25.2,0.01275,1e-05,2.00436]
[1777776812846,54.33,78177.16,25.2,0.01275,1e-05,2.00386]
[1777776818888,54.33,78183.08,25.2,0.01281,1e-05,2.01204]
[1777776823923,54.33,78189.13,25.2,0.01287,1e-05,2.02043]
[1777776829965,54.33,78189.56,25.2,0.01288,1e-05,2.02103]
[1777776840036,54.33,78189.56,25.2,0.01288,1e-05,2.02103]
[1777776847085,54.33,78179.39,25.2,0.01277,1e-05,2.00694]
[1777776852119,54.33,78179.64,25.2,0.01278,1e-05,2.00729]
[1777776858162,54.33,78179.68,25.2,0.01278,1e-05,2.00734]
[1777776863197,54.33,78180.24,25.2,0.01278,1e-05,2.00812]
[1777776868232,54.33,78180.18,25.2,0.01278,1e-05,2.00803]
[1777776873267,54.33,78181.61,25.2,0.01278,1e-05,2.00809]
[1777776878302,54.33,78181.86,25.2,0.01279,1e-05,2.00844]
[1777776883337,54.33,78181.74,25.2,0.01279,1e-05,2.00827]
[1777776888372,54.33,78181.58,25.2,0.01278,1e-05,2.00805]
[1777776893407,54.33,78182.07,25.2,0.01279,1e-05,2.00873]
[1777776898442,54.33,78183.31,25.2,0.0128,1e-05,2.01044]
[1777776905292,54.33,78183.49,25.2,0.0128,1e-05,2.01069]
[1777776912540,54.33,78183.43,25.2,0.0128,1e-05,2.01061]
[1777776917575,54.33,78183.55,25.2,0.0128,1e-05,2.01077]
[1777776922610,54.33,78183.55,25.2,0.0128,1e-05,2.01077]
[1777776927646,54.33,78178.08,25.2,0.01275,1e-05,2.00322]
[1777776932681,54.33,78174.72,25.2,0.0127,1e-05,1.99668]
[1777776937684,54.33,78174.47,25.2,0.0127,1e-05,1.99634]
[1777776942751,54.33,78176.47,25.2,0.01272,1e-05,1.99909]
[1777776949800,54.33,78176.7,25.2,0.01272,1e-05,1.99941]
[1777776954835,54.33,78176.66,25.2,0.01272,1e-05,1.99935]
[1777776959871,54.33,78174.89,25.2,0.01271,1e-05,1.99691]
[1777776964907,54.33,78165.91,25.2,0.01262,1e-05,1.98459]
[1777776969943,54.33,78165.89,25.2,0.01262,1e-05,1.98456]
[1777776975986,54.33,78163.54,25.2,0.01259,1e-05,1.98135]
[1777776981028,54.33,78158.52,25.2,0.01254,1e-05,1.97449]
[1777776986064,54.33,78157.79,25.2,0.01254,1e-05,1.9735]
[1777776992106,54.33,78160.27,25.2,0.01255,1e-05,1.97498]
[1777776997141,54.33,78160.36,25.2,0.01255,1e-05,1.97511]
[1777777003183,54.33,78159.95,25.2,0.01255,1e-05,1.97455]
[1777777008218,54.33,78159.96,25.2,0.01255,1e-05,1.97456]
[1777777014273,54.33,78159.89,25.2,0.01255,1e-05,1.97446]
[1777777020315,54.33,78159.53,25.2,0.01254,1e-05,1.97397]
[1777777025350,54.33,78159.64,25.2,0.01254,1e-05,1.97412]
[1777777030387,54.33,78158.8,25.2,0.01254,1e-05,1.97298]
[1777777036428,54.33,78159.4,25.2,0.01254,1e-05,1.9738]
[1777777044486,54.33,78159.35,25.2,0.01254,1e-05,1.97373]
[1777777049521,54.33,78159.82,25.2,0.01255,1e-05,1.97437]
[1777777055563,54.33,78159.79,25.2,0.01253,1e-05,1.97243]
[1777777061605,54.33,78159.92,25.2,0.01253,1e-05,1.97261]
[1777777068654,54.33,78159.94,25.2,0.01254,1e-05,1.97264]
[1777777078723,54.33,78159.97,25.2,0.01254,1e-05,1.97268]
[1777777084765,54.33,78166.6,25.2,0.0126,1e-05,1.98173]
[1777777089801,54.33,78163.73,25.2,0.01257,1e-05,1.97781]
[1777777094836,54.33,78162.74,25.2,0.01256,1e-05,1.97646]
[1777777102892,54.33,78167.63,25.2,0.01261,1e-05,1.98314]
[1777777107927,54.33,78166.86,25.2,0.0126,1e-05,1.98209]
[1777777112962,54.33,78167.1,25.2,0.01259,1e-05,1.98051]
[1777777120012,54.33,78164.79,25.2,0.01257,1e-05,1.97736]
[1777777127060,54.33,78164.82,25.2,0.01257,1e-05,1.9774]
[1777777136124,54.33,78164.81,25.2,0.01257,1e-05,1.97738]
[1777777141159,54.33,78164.85,25.2,0.01257,1e-05,1.97744]
[1777777147201,54.33,78164.69,25.2,0.01257,1e-05,1.97722]
[1777777154249,54.33,78164.98,25.2,0.01257,1e-05,1.97762]
[1777777159834,54.33,78164.98,25.2,0.01257,1e-05,1.97762]
[1777777165721,54.33,78165.49,25.2,0.01258,1e-05,1.97831]
[1777777170888,54.33,78165.33,25.2,0.01258,1e-05,1.9781]
[1777777176404,54.33,78165.72,25.2,0.01257,1e-05,1.97673]
[1777777186475,54.33,78165.53,25.2,0.01257,1e-05,1.97647]
[1777777191510,54.33,78165.0,25.2,0.01256,1e-05,1.97575]
[1777777196972,54.33,78165.09,25.2,0.01256,1e-05,1.97587]
[1777777202587,54.33,78159.07,25.2,0.0125,1e-05,1.96767]
[1777777206671,54.33,78157.15,25.2,0.01248,1e-05,1.96505]
[1777777212657,54.33,78160.88,25.2,0.01252,1e-05,1.97013]
[1777777217692,54.33,78159.45,25.2,0.01251,1e-05,1.96818]
[1777777222727,54.33,78159.69,25.2,0.01251,1e-05,1.96851]
[1777777227764,54.33,78158.54,25.2,0.0125,1e-05,1.96694]
[1777777232797,54.33,78159.4,25.2,0.01249,1e-05,1.96622]
[1777777238840,54.33,78160.73,25.2,0.01251,1e-05,1.96803]
[1777777243874,54.33,78160.01,25.2,0.0125,1e-05,1.96705]
[1777777248908,54.33,78160.1,25.2,0.0125,1e-05,1.96717]
[1777777258981,54.33,78159.84,25.2,0.0125,1e-05,1.96682]
[1777777266030,54.33,78159.92,25.2,0.0125,1e-05,1.96693]
[1777777271065,54.33,78160.88,25.2,0.01251,1e-05,1.96823]
[1777777278114,54.33,78160.64,25.2,0.01251,1e-05,1.96791]
[1777777284156,54.33,78160.88,25.2,0.01251,1e-05,1.96823]
[1777777290198,54.33,78162.14,25.2,0.01252,1e-05,1.96995]
[1777777296240,54.33,78179.12,25.2,0.01268,1e-05,1.99127]
[1777777302285,54.33,78180.08,25.2,0.01269,1e-05,1.99259]
[1777777309334,54.33,78180.09,25.2,0.01269,1e-05,1.99261]
[1777777314369,54.33,78170.46,25.2,0.01259,1e-05,1.9794]
[1777777321417,54.33,78169.2,25.2,0.01258,1e-05,1.97768]
[1777777326452,54.33,78166.25,25.2,0.01255,1e-05,1.97366]
[1777777331487,54.33,78165.07,25.2,0.01254,1e-05,1.97205]
[1777777339544,54.33,78165.41,25.2,0.01254,1e-05,1.97251]
[1777777347600,54.33,78165.45,25.2,0.01254,1e-05,1.97256]
[1777777353642,54.33,78165.29,25.2,0.01253,1e-05,1.97045]
[1777777356522,54.33,78165.29,25.2,0.01253,1e-05,1.97045]
[1777777357926,54.33,78165.32,25.2,0.01253,1e-05,1.97049]
[1777777358667,54.33,78164.59,25.2,0.01252,1e-05,1.9695]
[1777777362738,54.33,78164.8,25.2,0.01252,1e-05,1.96978]
[1777777363436,54.33,78159.12,25.2,0.01247,1e-05,1.96206]
[1777777371768,54.33,78157.28,25.2,0.01245,1e-05,1.95956]
[1777777374375,54.33,78157.28,25.2,0.01245,1e-05,1.95956]
[1777777375981,54.33,78157.35,25.2,0.01245,1e-05,1.95966]
[1777777385697,54.33,78150.38,25.2,0.01238,1e-05,1.95022]
[1777777390901,54.33,78144.06,25.2,0.01232,1e-05,1.94169]
[1777777395936,54.33,78141.71,25.2,0.0123,1e-05,1.93853]
[1777777400971,54.33,78141.84,25.2,0.0123,1e-05,1.9387]
[1777777406005,54.33,78141.34,25.2,0.0123,1e-05,1.93803]
[1777777411042,54.33,78144.53,25.2,0.01232,1e-05,1.94045]
[1777777416076,54.33,78144.24,25.2,0.01231,1e-05,1.94006]
[1777777421111,54.33,78143.25,25.2,0.0123,1e-05,1.93873]
[1777777426146,54.33,78141.74,25.2,0.01229,1e-05,1.93669]
[1777777434202,54.33,78139.88,25.2,0.01227,1e-05,1.9342]
[1777777439237,54.33,78139.1,25.2,0.01226,1e-05,1.93315]
[1777777445279,54.33,78138.54,25.2,0.01226,1e-05,1.9324]
[1777777450314,54.33,78138.91,25.2,0.01226,1e-05,1.93289]
[1777777455349,54.33,78139.46,25.2,0.01227,1e-05,1.93363]
[1777777461391,54.33,78138.9,25.2,0.01226,1e-05,1.93288]
[1777777466428,54.33,78139.09,25.2,0.01226,1e-05,1.93314]
[1777777471463,54.33,78138.82,25.2,0.01225,1e-05,1.9309]
[1777777479519,54.33,78134.33,25.2,0.01221,1e-05,1.92489]
[1777777484554,54.33,78131.16,25.2,0.01218,1e-05,1.92065]
[1777777489589,54.33,78128.66,25.2,0.01215,1e-05,1.91731]
[1777777494624,54.33,78127.64,25.2,0.01214,1e-05,1.91595]
[1777777499659,54.33,78127.43,25.2,0.01214,1e-05,1.91567]
[1777777506708,54.33,78127.26,25.2,0.01214,1e-05,1.91545]
[1777777511743,54.33,78126.77,25.2,0.01213,1e-05,1.91479]
[1777777517785,54.33,78127.14,25.2,0.01214,1e-05,1.91529]
[1777777522820,54.33,78126.78,25.2,0.01213,1e-05,1.91481]
[1777777528861,54.33,78126.91,25.2,0.01213,1e-05,1.91498]
[1777777534904,54.33,78127.54,25.2,0.01213,1e-05,1.91396]
[1777777539939,54.33,78127.58,25.2,0.01213,1e-05,1.91401]
[1777777544974,54.33,78127.66,25.2,0.01213,1e-05,1.91412]
[1777777550009,54.33,78130.29,25.2,0.01216,1e-05,1.91763]
[1777777555044,54.33,78136.37,25.2,0.01221,1e-05,1.92575]
[1777777562093,54.33,78136.25,25.2,0.01221,1e-05,1.92559]
[1777777568136,54.33,78136.21,25.2,0.01221,1e-05,1.92554]
[1777777570854,54.33,78135.95,25.2,0.01221,1e-05,1.92519]
[1777777578206,54.33,78136.0,25.2,0.01221,1e-05,1.92525]
[1777777584247,54.33,78136.26,25.2,0.01221,1e-05,1.9256]
[1777777589282,54.33,78136.14,25.2,0.01221,1e-05,1.92544]
[1777777595326,54.33,78135.98,25.2,0.0122,1e-05,1.92336]
[1777777601392,54.33,78136.13,25.2,0.0122,1e-05,1.92356]
[1777777606427,54.33,78135.95,25.2,0.0122,1e-05,1.92332]
[1777777611465,54.33,78135.54,25.2,0.01219,1e-05,1.92277]
[1777777617507,54.33,78134.26,25.2,0.01218,1e-05,1.92106]
[1777777631609,54.33,78134.12,25.2,0.01218,1e-05,1.92087]
[1777777636644,54.33,78132.06,25.2,0.01216,1e-05,1.91812]
[1777777640133,54.33,78132.06,25.2,0.01216,1e-05,1.91812]
[1777777645663,54.33,78132.96,25.2,0.01217,1e-05,1.91932]
[1777777651749,54.33,78132.55,25.2,0.01215,1e-05,1.91691]
[1777777656742,54.33,78132.11,25.2,0.01215,1e-05,1.91633]
[1777777657606,54.33,78133.81,25.2,0.01217,1e-05,1.91859]
[1777777658230,54.33,78133.81,25.2,0.01217,1e-05,1.91859]
[1777777666854,54.33,78133.44,25.2,0.01216,1e-05,1.9181]
[1777777672896,54.33,78135.06,25.2,0.01218,1e-05,1.92026]
[1777777677930,54.33,78136.28,25.2,0.01219,1e-05,1.92189]
[1777777683590,54.33,78136.52,25.2,0.01219,1e-05,1.92221]
[1777777691733,54.33,78136.48,25.2,0.01219,1e-05,1.92216]
[1777777697064,54.33,78142.16,25.2,0.01225,1e-05,1.92977]
[1777777703108,54.33,78142.62,25.2,0.01225,1e-05,1.93038]
[1777777703564,54.33,78142.62,25.2,0.01225,1e-05,1.93038]
[1777777709150,54.33,78150.35,25.2,0.01233,1e-05,1.94077]
[1777777713524,54.33,78152.73,25.2,0.01234,1e-05,1.9421]
[1777777719220,54.33,78152.38,25.2,0.01233,1e-05,1.94163]
[1777777724255,54.33,78149.62,25.2,0.01231,1e-05,1.93791]
[1777777725806,54.33,78146.89,25.2,0.01228,1e-05,1.93424]
[1777777732311,54.33,78146.56,25.2,0.01228,1e-05,1.9338]
[1777777737346,54.33,78149.91,25.2,0.01231,1e-05,1.9383]
[1777777742380,54.33,78154.22,25.2,0.01235,1e-05,1.94411]
[1777777747416,54.33,78156.84,25.2,0.01238,1e-05,1.94764]
[1777777752451,54.33,78158.81,25.2,0.0124,1e-05,1.95031]
[1777777757486,54.33,78157.72,25.2,0.01239,1e-05,1.94883]
[1777777762521,54.33,78157.56,25.2,0.01238,1e-05,1.94862]
[1777777767555,54.33,78151.54,25.2,0.01233,1e-05,1.9405]
[1777777772591,54.33,78151.74,25.2,0.01232,1e-05,1.93889]
[1777777780593,54.33,78152.05,25.2,0.01232,1e-05,1.9393]
[1777777788705,54.33,78152.46,25.2,0.01232,1e-05,1.93985]
[1777777793740,54.33,78154.96,25.2,0.01235,1e-05,1.94322]
[1777777798351,54.33,78157.85,25.2,0.01238,1e-05,1.94712]
[1777777800027,54.33,78159.2,25.2,0.01239,1e-05,1.94895]
[1777777805825,54.33,78151.91,25.2,0.01232,1e-05,1.93911]
[1777777816901,54.33,78152.67,25.2,0.01233,1e-05,1.94014]
[1777777822943,54.33,78152.64,25.2,0.01232,1e-05,1.9401]
[1777777828985,54.33,78152.3,25.2,0.01232,1e-05,1.93964]
[1777777837041,54.33,78152.45,25.2,0.01231,1e-05,1.93796]
[1777777842076,54.33,78142.9,25.2,0.01222,1e-05,1.92514]
[1777777848117,54.33,78139.16,25.2,0.01218,1e-05,1.92014]
[1777777853153,54.33,78135.2,25.2,0.01215,1e-05,1.91486]
[1777777858188,54.33,78135.58,25.2,0.01215,1e-05,1.91536]
[1777777863223,54.33,78134.92,25.2,0.01214,1e-05,1.91448]
[1777777868258,54.33,78133.74,25.2,0.01213,1e-05,1.91291]
[1777777873293,54.33,78132.69,25.2,0.01212,1e-05,1.91151]
[1777777878328,54.33,78129.58,25.2,0.01209,1e-05,1.90738]
[1777777883363,54.33,78130.17,25.2,0.0121,1e-05,1.90816]
[1777777889405,54.33,78130.05,25.2,0.0121,1e-05,1.908]
[1777777895446,54.33,78130.05,25.2,0.01208,1e-05,1.90614]
[1777777904510,54.33,78129.34,25.2,0.01208,1e-05,1.9052]
[1777777909544,54.33,78129.13,25.2,0.01208,1e-05,1.90492]
[1777777914581,54.33,78129.06,25.2,0.01208,1e-05,1.90483]
[1777777920622,54.33,78129.55,25.2,0.01208,1e-05,1.90548]
[1777777926266,54.33,78133.62,25.2,0.01212,1e-05,1.91089]
[1777777931700,54.33,78133.97,25.2,0.01212,1e-05,1.91135]
[1777777936735,54.33,78133.94,25.2,0.01212,1e-05,1.91131]
[1777777942776,54.33,78133.94,25.2,0.01212,1e-05,1.91131]
[1777777947813,54.33,78133.9,25.2,0.01212,1e-05,1.91126]
[1777777952848,54.33,78132.32,25.2,0.01209,1e-05,1.9073]
[1777777957883,54.33,78131.6,25.2,0.01209,1e-05,1.90634]
[1777777968961,54.33,78131.56,25.2,0.01209,1e-05,1.90629]
[1777777979034,54.33,78131.54,25.2,0.01209,1e-05,1.90626]
[1777777985076,54.33,78131.18,25.2,0.01208,1e-05,1.90578]
[1777777992126,54.33,78131.13,25.2,0.01208,1e-05,1.90572]
[1777777997162,54.33,78130.97,25.2,0.01208,1e-05,1.9055]
[1777778002362,54.33,78130.56,25.2,0.01208,1e-05,1.90496]
[1777778010256,54.33,78130.56,25.2,0.01208,1e-05,1.90496]
[1777778019321,54.33,78130.33,25.2,0.01206,1e-05,1.9028]
[1777778024356,54.33,78131.57,25.2,0.01208,1e-05,1.90444]
[1777778029391,54.33,78130.39,25.2,0.01207,1e-05,1.90288]
[1777778035433,54.33,78131.22,25.2,0.01207,1e-05,1.90398]
[1777778037536,54.33,78131.89,25.2,0.01208,1e-05,1.90487]
[1777778043004,54.33,78131.9,25.2,0.01208,1e-05,1.90488]
[1777778043790,54.33,78131.9,25.2,0.01208,1e-05,1.90488]
[1777778049530,54.33,78131.86,25.2,0.01208,1e-05,1.90483]
[1777778058594,54.33,78131.88,25.2,0.01208,1e-05,1.90485]
[1777778071685,54.33,78131.2,25.2,0.01206,1e-05,1.90209]
[1777778079741,54.33,78131.17,25.2,0.01206,1e-05,1.90205]
[1777778086790,54.33,78131.03,25.2,0.01206,1e-05,1.90187]
[1777778092832,54.33,78131.06,25.2,0.01206,1e-05,1.90191]
[1777778098878,54.33,78131.06,25.2,0.01206,1e-05,1.90191]
[1777778105986,54.33,78131.47,25.2,0.01206,1e-05,1.90245]
[1777778106908,54.33,78131.47,25.2,0.01206,1e-05,1.90245]
[1777778107641,54.33,78131.47,25.2,0.01206,1e-05,1.90245]
[1777778113983,54.33,78130.73,25.2,0.01206,1e-05,1.90147]
[1777778119018,54.33,78131.48,25.2,0.01206,1e-05,1.90247]
[1777778124055,54.33,78133.72,25.2,0.01209,1e-05,1.90544]
[1777778126383,54.33,78133.68,25.2,0.01209,1e-05,1.90539]
[1777778135132,54.33,78133.73,25.2,0.01207,1e-05,1.90359]
[1777778140167,54.33,78133.44,25.2,0.01207,1e-05,1.90321]
[1777778145202,54.33,78131.45,25.2,0.01205,1e-05,1.90057]
[1777778150237,54.33,78132.03,25.2,0.01206,1e-05,1.90134]
[1777778155271,54.33,78132.68,25.2,0.01206,1e-05,1.9022]
[1777778160310,54.33,78134.32,25.2,0.01208,1e-05,1.90438]
[1777778165345,54.33,78134.19,25.2,0.01208,1e-05,1.9042]
[1777778179443,54.33,78134.49,25.2,0.01208,1e-05,1.9046]
[1777778186492,54.33,78134.48,25.2,0.01208,1e-05,1.90459]
[1777778191527,54.33,78134.53,25.2,0.01207,1e-05,1.9028]
[1777778196561,54.33,78134.86,25.2,0.01207,1e-05,1.90324]
[1777778201598,54.33,78135.29,25.2,0.01208,1e-05,1.90381]
[1777778206633,54.33,78135.24,25.2,0.01208,1e-05,1.90374]
[1777778213686,54.33,78135.35,25.2,0.01208,1e-05,1.90389]
[1777778223756,54.33,78135.34,25.2,0.01208,1e-05,1.90387]
[1777778230806,54.33,78135.23,25.2,0.01208,1e-05,1.90373]
[1777778239869,54.33,78135.25,25.2,0.01208,1e-05,1.90375]
[1777778251953,54.33,78135.2,25.2,0.01207,1e-05,1.90183]
[1777778257995,54.33,78132.65,25.2,0.01204,1e-05,1.89845]
[1777778266053,54.33,78132.83,25.2,0.01204,1e-05,1.89868]
[1777778272095,54.33,78132.88,25.2,0.01204,1e-05,1.89875]
[1777778278137,54.33,78132.88,25.2,0.01204,1e-05,1.89875]
[1777778283172,54.33,78132.75,25.2,0.01204,1e-05,1.89858]
[1777778289214,54.33,78132.01,25.2,0.01204,1e-05,1.8976]
[1777778294249,54.33,78132.75,25.2,0.01204,1e-05,1.89858]
[1777778300291,54.33,78132.75,25.2,0.01204,1e-05,1.89858]
[1777778305326,54.33,78132.64,25.2,0.01204,1e-05,1.89843]
[1777778311368,54.33,78132.68,25.2,0.01203,1e-05,1.89663]
[1777778316403,54.33,78132.61,25.2,0.01203,1e-05,1.89654]
[1777778321438,54.33,78132.64,25.2,0.01203,1e-05,1.89658]
[1777778327480,54.33,78132.61,25.2,0.01203,1e-05,1.89654]
[1777778332515,54.33,78132.68,25.2,0.01203,1e-05,1.89663]
[1777778338557,54.33,78132.84,25.2,0.01203,1e-05,1.89684]
[1777778345606,54.33,78132.75,25.2,0.01203,1e-05,1.89672]
[1777778353662,54.33,78133.05,25.2,0.01203,1e-05,1.89712]
[1777778362725,54.33,78133.03,25.2,0.01203,1e-05,1.89709]
[1777778369774,54.33,78132.91,25.2,0.01203,1e-05,1.89693]
[1777778380133,54.33,78132.9,25.2,0.01203,1e-05,1.89692]
[1777778389914,54.33,78132.76,25.2,0.01202,1e-05,1.89488]
[1777778403005,54.33,78132.09,25.2,0.01201,1e-05,1.89399]
[1777778409046,54.33,78132.14,25.2,0.01201,1e-05,1.89406]
[1777778415089,54.33,78132.26,25.2,0.01201,1e-05,1.89422]
[1777778420124,54.33,78132.22,25.2,0.01201,1e-05,1.89417]
[1777778425159,54.33,78131.86,25.2,0.01201,1e-05,1.89369]
[1777778430193,54.33,78132.08,25.2,0.01201,1e-05,1.89398]
[1777778443285,54.33,78132.86,25.2,0.01201,1e-05,1.89316]
[1777778448320,54.33,78136.22,25.2,0.01204,1e-05,1.89761]
[1777778456376,54.33,78133.65,25.2,0.01202,1e-05,1.8942]
[1777778461411,54.33,78131.76,25.2,0.012,1e-05,1.8917]
[1777778466446,54.33,78132.15,25.2,0.012,1e-05,1.89222]
[1777778473498,54.33,78136.4,25.2,0.01204,1e-05,1.89785]
[1777778478537,54.33,78135.61,25.2,0.01204,1e-05,1.8968]
[1777778483571,54.33,78134.48,25.2,0.01202,1e-05,1.8953]
[1777778488605,54.33,78132.59,25.2,0.01201,1e-05,1.8928]
[1777778493641,54.33,78132.49,25.2,0.01199,1e-05,1.89082]
[1777778505725,54.33,78132.09,25.2,0.01199,1e-05,1.89029]
[1777778511767,54.33,78132.12,25.2,0.01199,1e-05,1.89033]
[1777778516802,54.33,78132.46,25.2,0.01199,1e-05,1.89078]
[1777778530901,54.33,78132.3,25.2,0.01199,1e-05,1.89056]
[1777778535937,54.33,78131.85,25.2,0.01199,1e-05,1.88997]
[1777778541979,54.33,78131.75,25.2,0.01199,1e-05,1.88984]
[1777778546070,54.33,78131.92,25.2,0.01199,1e-05,1.89006]
[1777778546936,54.33,78131.92,25.2,0.01199,1e-05,1.89006]
[1777778547736,54.33,78131.9,25.2,0.01199,1e-05,1.89004]
[1777778553056,54.33,78131.7,25.2,0.01198,1e-05,1.88792]
[1777778564133,54.33,78131.68,25.2,0.01198,1e-05,1.88789]
[1777778569168,54.33,78131.52,25.2,0.01197,1e-05,1.88768]
[1777778572700,54.33,78131.36,25.2,0.01197,1e-05,1.88747]
[1777778578230,54.33,78129.42,25.2,0.01195,1e-05,1.88491]
[1777778583266,54.33,78127.86,25.2,0.01194,1e-05,1.88286]
[1777778588301,54.33,78128.02,25.2,0.01194,1e-05,1.88307]
[1777778592116,54.33,78128.02,25.2,0.01194,1e-05,1.88307]
[1777778599509,54.33,78127.84,25.2,0.01194,1e-05,1.88283]
[1777778601930,54.33,78124.67,25.2,0.01191,1e-05,1.87866]
[1777778602671,54.33,78123.83,25.2,0.0119,1e-05,1.87755]
[1777778608442,54.33,78123.57,25.2,0.0119,1e-05,1.87721]
[1777778613477,54.33,78123.91,25.2,0.01189,1e-05,1.87581]
[1777778618512,54.33,78123.87,25.2,0.01189,1e-05,1.87576]
[1777778623808,54.33,78123.75,25.2,0.01189,1e-05,1.8756]
[1777778630596,54.33,78123.54,25.2,0.01189,1e-05,1.87533]
[1777778635631,54.33,78123.2,25.2,0.01188,1e-05,1.87488]
[1777778641673,54.33,78123.05,25.2,0.01188,1e-05,1.87468]
[1777778646710,54.33,78122.94,25.2,0.01188,1e-05,1.87454]
[1777778651744,54.33,78119.53,25.2,0.01185,1e-05,1.87007]
[1777778656779,54.33,78119.41,25.2,0.01185,1e-05,1.86991]
[1777778661814,54.33,78121.45,25.2,0.01187,1e-05,1.87259]
[1777778666849,54.33,78121.41,25.2,0.01187,1e-05,1.87253]
[1777778671884,54.33,78120.04,25.2,0.01184,1e-05,1.8689]
[1777778676919,54.33,78119.98,25.2,0.01184,1e-05,1.86882]
[1777778681954,54.33,78119.76,25.2,0.01184,1e-05,1.86853]
[1777778686989,54.33,78119.17,25.2,0.01183,1e-05,1.86776]
[1777778692027,54.33,78119.01,25.2,0.01183,1e-05,1.86755]
[1777778697062,54.33,78119.01,25.2,0.01183,1e-05,1.86755]
[1777778702097,54.33,78118.63,25.2,0.01183,1e-05,1.86705]
[1777778707132,54.33,78118.5,25.2,0.01183,1e-05,1.86688]
[1777778715188,54.33,78118.45,25.2,0.01183,1e-05,1.86681]
[1777778721231,54.33,78118.05,25.2,0.01182,1e-05,1.86629]
[1777778727273,54.33,78117.44,25.2,0.01182,1e-05,1.86549]
[1777778732308,54.33,78117.48,25.2,0.01181,1e-05,1.86371]
[1777778737343,54.33,78117.48,25.2,0.01181,1e-05,1.86371]
[1777778743384,54.33,78117.48,25.2,0.01181,1e-05,1.86371]
[1777778749426,54.33,78117.26,25.2,0.01181,1e-05,1.86342]
[1777778755469,54.33,78117.43,25.2,0.01181,1e-05,1.86364]
[1777778760504,54.33,78117.48,25.2,0.01181,1e-05,1.86371]
[1777778765539,54.33,78117.37,25.2,0.01181,1e-05,1.86356]
[1777778767578,54.33,78117.37,25.2,0.01181,1e-05,1.86356]
[1777778768781,54.33,78117.37,25.2,0.01181,1e-05,1.86356]
[1777778775609,54.33,78114.4,25.2,0.01178,1e-05,1.85969]
[1777778782658,54.33,78113.83,25.2,0.01177,1e-05,1.85894]
[1777778791720,54.33,78113.53,25.2,0.01176,1e-05,1.85672]
[1777778800272,54.33,78113.18,25.2,0.01176,1e-05,1.85626]
[1777778805820,54.33,78111.53,25.2,0.01174,1e-05,1.85411]
[1777778811392,54.33,78111.41,25.2,0.01174,1e-05,1.85396]
[1777778822939,54.33,78115.79,25.2,0.01178,1e-05,1.85967]
[1777778826597,54.33,78115.79,25.2,0.01178,1e-05,1.85967]
[1777778832003,54.33,78124.38,25.2,0.01186,1e-05,1.8709]
[1777778837036,54.33,78125.77,25.2,0.01187,1e-05,1.87272]
[1777778842072,54.33,78132.91,25.2,0.01194,1e-05,1.88211]
[1777778849121,54.33,78132.82,25.2,0.01194,1e-05,1.88199]
[1777778854156,54.33,78129.39,25.2,0.0119,1e-05,1.87563]
[1777778859192,54.33,78127.85,25.2,0.01188,1e-05,1.87361]
[1777778864227,54.33,78128.36,25.2,0.01189,1e-05,1.87428]
[1777778870268,54.33,78127.77,25.2,0.01188,1e-05,1.8735]
[1777778881346,54.33,78127.31,25.2,0.01188,1e-05,1.8729]
[1777778887305,54.33,78127.08,25.2,0.01187,1e-05,1.8726]
[1777778894437,54.33,78127.3,25.2,0.01188,1e-05,1.87289]
[1777778900067,54.33,78127.3,25.2,0.01188,1e-05,1.87289]
[1777778905514,54.33,78126.93,25.2,0.01187,1e-05,1.8724]
[1777778910549,54.33,78127.83,25.2,0.01188,1e-05,1.87358]
[1777778915583,54.33,78128.8,25.2,0.01188,1e-05,1.87301]
[1777778921628,54.33,78129.67,25.2,0.01189,1e-05,1.87415]
[1777778927670,54.33,78129.77,25.2,0.01189,1e-05,1.87429]
[1777778934719,54.33,78132.69,25.2,0.01192,1e-05,1.87812]
[1777778940761,54.33,78134.59,25.2,0.01193,1e-05,1.88062]
[1777778945796,54.33,78134.98,25.2,0.01194,1e-05,1.88114]
[1777778951838,54.33,78131.52,25.2,0.01191,1e-05,1.87659]
[1777778959894,54.33,78130.5,25.2,0.0119,1e-05,1.87524]
[1777778964929,54.33,78130.58,25.2,0.0119,1e-05,1.87535]
[1777778969963,54.33,78128.26,25.2,0.01187,1e-05,1.8723]
[1777778974999,54.33,78126.35,25.2,0.01185,1e-05,1.86796]
[1777778982051,54.33,78125.47,25.2,0.01184,1e-05,1.8668]
[1777778991114,54.33,78125.19,25.2,0.01183,1e-05,1.86644]
[1777778996149,54.33,78114.11,25.2,0.01173,1e-05,1.85198]
[1777779001184,54.33,78113.6,25.2,0.01173,1e-05,1.85131]
[1777779006218,54.33,78116.42,25.2,0.01175,1e-05,1.85498]
[1777779011256,54.33,78121.53,25.2,0.0118,1e-05,1.86165]
[1777779016291,54.33,78122.72,25.2,0.01181,1e-05,1.86321]
[1777779024349,54.33,78123.29,25.2,0.01182,1e-05,1.86395]
[1777779032406,54.33,78124.04,25.2,0.01181,1e-05,1.86309]
[1777779042476,54.33,78124.3,25.2,0.01181,1e-05,1.86343]
[1777779047511,54.33,78119.58,25.2,0.01177,1e-05,1.85727]
[1777779056574,54.33,78119.62,25.2,0.01177,1e-05,1.85732]
[1777779061609,54.33,78123.02,25.2,0.0118,1e-05,1.86176]
[1777779066644,54.33,78124.27,25.2,0.01181,1e-05,1.86339]
[1777779071679,54.33,78124.8,25.2,0.01182,1e-05,1.86409]
[1777779076714,54.33,78125.35,25.2,0.01182,1e-05,1.86481]
[1777779084769,54.33,78125.85,25.2,0.01183,1e-05,1.86546]
[1777779089805,54.33,78126.23,25.2,0.01183,1e-05,1.86596]
[1777779094842,54.33,78132.75,25.2,0.01188,1e-05,1.87266]
[1777779100883,54.33,78133.63,25.2,0.01189,1e-05,1.87382]
[1777779106926,54.33,78135.6,25.2,0.01191,1e-05,1.87641]
[1777779115989,54.33,78136.97,25.2,0.01192,1e-05,1.87821]
[1777779121025,54.33,78136.83,25.2,0.01192,1e-05,1.87802]
[1777779126060,54.33,78137.29,25.2,0.01193,1e-05,1.87863]
[1777779131640,54.33,78137.18,25.2,0.01192,1e-05,1.87848]
[1777779137137,54.33,78137.05,25.2,0.01192,1e-05,1.87831]
[1777779143179,54.33,78136.83,25.2,0.01192,1e-05,1.87802]
[1777779151236,54.33,78136.83,25.2,0.01191,1e-05,1.87617]
[1777779161335,54.33,78136.79,25.2,0.01191,1e-05,1.87612]
[1777779170369,54.33,78138.29,25.2,0.01192,1e-05,1.87809]
[1777779176412,54.33,78139.47,25.2,0.01194,1e-05,1.87965]
[1777779181447,54.33,78142.71,25.2,0.01197,1e-05,1.88392]
[1777779190510,54.33,78144.1,25.2,0.01198,1e-05,1.88575]
[1777779195545,54.33,78146.56,25.2,0.012,1e-05,1.889]
[1777779200580,54.33,78146.42,25.2,0.012,1e-05,1.88882]
[1777779205615,54.33,78146.03,25.2,0.012,1e-05,1.8883]
[1777779210649,54.33,78145.7,25.2,0.01199,1e-05,1.88787]
[1777779215685,54.33,78145.98,25.2,0.01199,1e-05,1.88638]
[1777779220720,54.33,78146.35,25.2,0.01199,1e-05,1.88687]
[1777779225755,54.33,78149.37,25.2,0.01202,1e-05,1.89086]
[1777779230791,54.33,78155.35,25.2,0.01207,1e-05,1.89879]
[1777779235826,54.33,78159.5,25.2,0.01211,1e-05,1.9043]
[1777779240860,54.33,78168.86,25.2,0.0122,1e-05,1.91679]
[1777779245896,54.33,78168.34,25.2,0.0122,1e-05,1.9161]
[1777779250931,54.33,78169.58,25.2,0.01221,1e-05,1.91775]
[1777779255966,54.33,78170.86,25.2,0.01222,1e-05,1.91947]
[1777779261001,54.33,78172.93,25.2,0.01224,1e-05,1.92224]
[1777779266036,54.33,78172.6,25.2,0.01224,1e-05,1.9218]
[1777779272078,54.33,78175.14,25.2,0.01225,1e-05,1.92332]
[1777779277113,54.33,78175.61,25.2,0.01226,1e-05,1.92395]
[1777779284166,54.33,78173.83,25.2,0.01224,1e-05,1.92157]
[1777779290207,54.33,78172.68,25.2,0.01223,1e-05,1.92003]
[1777779296249,54.33,78172.61,25.2,0.01223,1e-05,1.91993]
[1777779301285,54.33,78173.48,25.2,0.01224,1e-05,1.9211]
[1777779306321,54.33,78173.89,25.2,0.01224,1e-05,1.92165]
[1777779311356,54.33,78176.0,25.2,0.01226,1e-05,1.92448]
[1777779316390,54.33,78176.23,25.2,0.01226,1e-05,1.92479]
[1777779321426,54.33,78183.4,25.2,0.01233,1e-05,1.93443]
[1777779326461,54.33,78183.98,25.2,0.01234,1e-05,1.93521]
[1777779331496,54.33,78187.68,25.2,0.01236,1e-05,1.93831]
[1777779336531,54.33,78190.65,25.2,0.01239,1e-05,1.94232]
[1777779342573,54.33,78189.93,25.2,0.01239,1e-05,1.94135]
[1777779349622,54.33,78190.03,25.2,0.01239,1e-05,1.94149]
[1777779354657,54.33,78194.61,25.2,0.01243,1e-05,1.94768]
[1777779359694,54.33,78196.33,25.2,0.01245,1e-05,1.95001]
[1777779364729,54.33,78180.92,25.2,0.0123,1e-05,1.9292]
[1777779372785,54.33,78179.67,25.2,0.01229,1e-05,1.92752]
[1777779378115,54.33,78176.94,25.2,0.01226,1e-05,1.92386]
[1777779384869,54.33,78176.37,25.2,0.01225,1e-05,1.92309]
[1777779389904,54.33,78174.98,25.2,0.01224,1e-05,1.92123]
[1777779391658,54.33,78173.92,25.2,0.01223,1e-05,1.91981]
[1777779397960,54.33,78175.06,25.2,0.01223,1e-05,1.91946]
[1777779402996,54.33,78174.92,25.2,0.01223,1e-05,1.91927]
[1777779410044,54.33,78175.06,25.2,0.01223,1e-05,1.91946]
[1777779417093,54.33,78175.08,25.2,0.01223,1e-05,1.91948]
[1777779425150,54.33,78174.94,25.2,0.01223,1e-05,1.9193]
[1777779435220,54.33,78174.94,25.2,0.01223,1e-05,1.9193]
[1777779440256,54.33,78174.97,25.2,0.01223,1e-05,1.91934]
[1777779447305,54.33,78177.73,25.2,0.01226,1e-05,1.92304]
[1777779452340,54.33,78183.99,25.2,0.0123,1e-05,1.92956]
[1777779458382,54.33,78184.3,25.2,0.01231,1e-05,1.92998]
[1777779463417,54.33,78184.3,25.2,0.01231,1e-05,1.92998]
[1777779470474,54.33,78184.45,25.2,0.01231,1e-05,1.93018]
[1777779476515,54.33,78185.25,25.2,0.01232,1e-05,1.93126]
[1777779481551,54.33,78185.2,25.2,0.01232,1e-05,1.93119]
[1777779491620,54.33,78185.2,25.2,0.01232,1e-05,1.93119]
[1777779498670,54.33,78185.23,25.2,0.01232,1e-05,1.93123]
[1777779503705,54.33,78185.23,25.2,0.01232,1e-05,1.93123]
[1777779508740,54.33,78185.11,25.2,0.01232,1e-05,1.93107]
[1777779513775,54.33,78184.83,25.2,0.0123,1e-05,1.9288]
[1777779520824,54.33,78184.86,25.2,0.0123,1e-05,1.92884]
[1777779526865,54.33,78184.93,25.2,0.0123,1e-05,1.92894]
[1777779533915,54.33,78184.79,25.2,0.0123,1e-05,1.92875]
[1777779541971,54.33,78184.88,25.2,0.0123,1e-05,1.92887]
[1777779548014,54.33,78184.63,25.2,0.0123,1e-05,1.92853]
[1777779553049,54.33,78184.52,25.2,0.0123,1e-05,1.92839]
[1777779562112,54.33,78184.54,25.2,0.0123,1e-05,1.92841]
[1777779567147,54.33,78184.41,25.2,0.0123,1e-05,1.92824]
[1777779574197,54.33,78184.48,25.2,0.01229,1e-05,1.92645]
[1777779579232,54.33,78184.77,25.2,0.01229,1e-05,1.92684]
[1777779587288,54.33,78184.62,25.2,0.01229,1e-05,1.92663]
[1777779597358,54.33,78185.21,25.2,0.01229,1e-05,1.92743]
[1777779602393,54.33,78185.14,25.2,0.01229,1e-05,1.92733]
[1777779610448,54.33,78185.17,25.2,0.01229,1e-05,1.92737]
[1777779622533,54.33,78185.13,25.2,0.01229,1e-05,1.92732]
[1777779628575,54.33,78185.09,25.2,0.01229,1e-05,1.92727]
[1777779633610,54.33,78181.12,25.2,0.01224,1e-05,1.92005]
[1777779645694,54.33,78176.77,25.2,0.0122,1e-05,1.91423]
[1777779655765,54.33,78176.77,25.2,0.0122,1e-05,1.91423]
[1777779661569,54.33,78176.77,25.2,0.0122,1e-05,1.91423]
[1777779673101,54.33,78176.77,25.2,0.0122,1e-05,1.91423]
[1777779687989,54.33,78175.47,25.2,0.01219,1e-05,1.91249]
[1777779693024,54.33,78174.82,25.2,0.01217,1e-05,1.90975]
[1777779705108,54.33,78174.85,25.2,0.01217,1e-05,1.90979]
[1777779710143,54.33,78175.23,25.2,0.01217,1e-05,1.91029]
[1777779721220,54.33,78175.2,25.2,0.01217,1e-05,1.91025]
[1777779730284,54.33,78175.86,25.2,0.01218,1e-05,1.91113]
[1777779735319,54.33,78175.82,25.2,0.01218,1e-05,1.91108]
[1777779742368,54.33,78175.72,25.2,0.01218,1e-05,1.91095]
[1777779747403,54.33,78175.65,25.2,0.01218,1e-05,1.91085]
[1777779752438,54.33,78175.82,25.2,0.01217,1e-05,1.9092]
[1777779758480,54.33,78175.26,25.2,0.01216,1e-05,1.90846]
[1777779766536,54.33,78175.06,25.2,0.01216,1e-05,1.90819]
[1777779774592,54.33,78175.29,25.2,0.01216,1e-05,1.9085]
[1777779782648,54.33,78175.24,25.2,0.01216,1e-05,1.90843]
[1777779789697,54.33,78175.26,25.2,0.01216,1e-05,1.90846]
[1777779797752,54.33,78174.61,25.2,0.01216,1e-05,1.90759]
[1777779808833,54.33,78174.92,25.2,0.01216,1e-05,1.908]
[1777779813868,54.33,78174.86,25.2,0.01215,1e-05,1.90605]
[1777779818871,54.33,78174.86,25.2,0.01215,1e-05,1.90605]
[1777779823938,54.33,78174.86,25.2,0.01215,1e-05,1.90605]
[1777779831994,54.33,78174.78,25.2,0.01215,1e-05,1.90594]
[1777779839043,54.33,78173.8,25.2,0.01214,1e-05,1.90464]
[1777779842101,54.33,78139.73,25.2,0.01181,1e-05,1.85967]
[1777779847223,54.33,78134.64,25.2,0.01177,1e-05,1.85302]
[1777779853178,54.33,78133.58,25.2,0.01176,1e-05,1.85164]
[1777779859220,54.33,78131.98,25.2,0.01174,1e-05,1.84956]
[1777779864255,54.33,78131.91,25.2,0.01174,1e-05,1.84947]
[1777779869290,54.33,78131.59,25.2,0.01174,1e-05,1.84905]
[1777779869982,54.33,78131.59,25.2,0.01174,1e-05,1.84905]
[1777779875332,54.33,78131.2,25.2,0.01172,1e-05,1.84671]
[1777779881374,54.33,78131.27,25.2,0.01172,1e-05,1.8468]
[1777779887000,54.33,78131.24,25.2,0.01172,1e-05,1.84676]
[1777779895471,54.33,78131.28,25.2,0.01172,1e-05,1.84681]
[1777779900507,54.33,78131.47,25.2,0.01172,1e-05,1.84706]
[1777779906549,54.33,78130.25,25.2,0.01171,1e-05,1.84547]
[1777779919639,54.33,78130.3,25.2,0.01171,1e-05,1.84554]
[1777779924675,54.33,78133.87,25.2,0.01175,1e-05,1.85018]
[1777779930717,54.33,78133.8,25.2,0.01175,1e-05,1.85009]
[1777779936759,54.33,78134.16,25.2,0.01174,1e-05,1.84872]
[1777779941793,54.33,78132.49,25.2,0.01172,1e-05,1.84655]
[1777779949850,54.33,78134.43,25.2,0.01174,1e-05,1.84907]
[1777779954885,54.33,78136.02,25.2,0.01176,1e-05,1.85115]
[1777779959920,54.33,78137.76,25.2,0.01177,1e-05,1.85341]
[1777779964954,54.33,78139.04,25.2,0.01178,1e-05,1.85508]
[1777779969990,54.33,78144.8,25.2,0.01184,1e-05,1.86261]
[1777779975025,54.33,78147.35,25.2,0.01186,1e-05,1.86595]
[1777779980060,54.33,78150.48,25.2,0.01189,1e-05,1.87006]
[1777779986102,54.33,78152.03,25.2,0.01191,1e-05,1.8721]
[1777779992144,54.33,78152.18,25.2,0.0119,1e-05,1.87044]
[1777779997179,54.33,78150.86,25.2,0.01188,1e-05,1.86871]
[1777780004228,54.33,78149.64,25.2,0.01187,1e-05,1.86711]
[1777780011277,54.33,78149.73,25.2,0.01187,1e-05,1.86723]
[1777780017319,54.33,78152.27,25.2,0.0119,1e-05,1.87056]
[1777780022354,54.33,78150.86,25.2,0.01188,1e-05,1.86871]
[1777780027390,54.33,78150.34,25.2,0.01188,1e-05,1.86803]
[1777780037471,54.33,78149.78,25.2,0.01187,1e-05,1.86729]
[1777780044520,54.33,78149.84,25.2,0.01187,1e-05,1.86737]
[1777780050561,54.33,78150.21,25.2,0.01188,1e-05,1.86786]
[1777780055596,54.33,78150.18,25.2,0.01187,1e-05,1.86597]
[1777780060632,54.33,78150.55,25.2,0.01187,1e-05,1.86645]
[1777780067681,54.33,78150.4,25.2,0.01187,1e-05,1.86626]
[1777780075737,54.33,78150.89,25.2,0.01187,1e-05,1.8669]
[1777780081779,54.33,78149.6,25.2,0.01186,1e-05,1.86521]
[1777780092856,54.33,78150.95,25.2,0.01187,1e-05,1.86698]
[1777780098897,54.33,78152.07,25.2,0.01188,1e-05,1.86845]
[1777780103933,54.33,78162.15,25.2,0.01198,1e-05,1.88172]
[1777780108967,54.33,78161.56,25.2,0.01197,1e-05,1.88094]
[1777780114003,54.33,78161.57,25.2,0.01196,1e-05,1.87909]
[1777780122059,54.33,78161.72,25.2,0.01196,1e-05,1.87929]
[1777780129108,54.33,78161.71,25.2,0.01196,1e-05,1.87928]
[1777780134142,54.33,78162.26,25.2,0.01197,1e-05,1.88]
[1777780140185,54.33,78163.5,25.2,0.01198,1e-05,1.88164]
[1777780146227,54.33,78167.01,25.2,0.01201,1e-05,1.88628]
[1777780151262,54.33,78171.53,25.2,0.01206,1e-05,1.89227]
[1777780156297,54.33,78172.15,25.2,0.01206,1e-05,1.89309]
[1777780161332,54.33,78174.65,25.2,0.01209,1e-05,1.89641]
[1777780166367,54.33,78179.43,25.2,0.01213,1e-05,1.90277]
[1777780171401,54.33,78179.57,25.2,0.01212,1e-05,1.90108]
[1777780176437,54.33,78179.55,25.2,0.01212,1e-05,1.90105]
[1777780182479,54.33,78181.6,25.2,0.01214,1e-05,1.90378]
[1777780187514,54.33,78184.91,25.2,0.01217,1e-05,1.9082]
[1777780192554,54.33,78184.16,25.2,0.01217,1e-05,1.9072]
[1777780197589,54.33,78186.27,25.2,0.01219,1e-05,1.91001]
[1777780202623,54.33,78186.98,25.2,0.01219,1e-05,1.91096]
[1777780207659,54.33,78182.88,25.2,0.01215,1e-05,1.90549]
[1777780212694,54.33,78182.93,25.2,0.01216,1e-05,1.90555]
[1777780217729,54.33,78182.83,25.2,0.01215,1e-05,1.90542]
[1777780224778,54.33,78182.15,25.2,0.01215,1e-05,1.90451]
[1777780229813,54.33,78182.39,25.2,0.01215,1e-05,1.90483]
[1777780234848,54.33,78182.39,25.2,0.01214,1e-05,1.90296]
[1777780239889,54.33,78192.56,25.2,0.01224,1e-05,1.91655]
[1777780244924,54.33,78188.99,25.2,0.0122,1e-05,1.91177]
[1777780249959,54.33,78186.83,25.2,0.01218,1e-05,1.90888]
[1777780255526,54.33,78186.2,25.2,0.01218,1e-05,1.90804]
[1777780261036,54.33,78186.3,25.2,0.01218,1e-05,1.90817]
[1777780266071,54.33,78186.2,25.2,0.01218,1e-05,1.90804]
[1777780276141,54.33,78186.2,25.2,0.01218,1e-05,1.90804]
[1777780281361,54.33,78186.2,25.2,0.01218,1e-05,1.90804]
[1777780293260,54.33,78186.35,25.2,0.01217,1e-05,1.90636]
[1777780298299,54.33,78187.35,25.2,0.01217,1e-05,1.9077]
[1777780304341,54.33,78187.16,25.2,0.01217,1e-05,1.90744]
[1777780309376,54.33,78187.4,25.2,0.01218,1e-05,1.90776]
[1777780321460,54.33,78185.04,25.2,0.01215,1e-05,1.90461]
[1777780327502,54.33,78191.06,25.2,0.01221,1e-05,1.91266]
[1777780332537,54.33,78191.95,25.2,0.01222,1e-05,1.91385]
[1777780337571,54.33,78192.03,25.2,0.01222,1e-05,1.91395]
[1777780342607,54.33,78195.84,25.2,0.01226,1e-05,1.91906]
[1777780353684,54.33,78196.92,25.2,0.01226,1e-05,1.91862]
[1777780358719,54.33,78209.95,25.2,0.01238,1e-05,1.93616]
[1777780363754,54.33,78208.98,25.2,0.01237,1e-05,1.93485]
[1777780368789,54.33,78209.24,25.2,0.01238,1e-05,1.9352]
[1777780373824,54.33,78209.36,25.2,0.01238,1e-05,1.93537]
[1777780379865,54.33,78208.97,25.2,0.01237,1e-05,1.93484]
[1777780384901,54.33,78205.06,25.2,0.01233,1e-05,1.92956]
[1777780389936,54.33,78205.26,25.2,0.01234,1e-05,1.92983]
[1777780392957,54.33,78188.74,25.2,0.01218,1e-05,1.90767]
[1777780397992,54.33,78188.19,25.2,0.01217,1e-05,1.90694]
[1777780403028,54.33,78191.34,25.2,0.0122,1e-05,1.91115]
[1777780409070,54.33,78191.42,25.2,0.0122,1e-05,1.91125]
[1777780414104,54.33,78192.03,25.2,0.0122,1e-05,1.91019]
[1777780421154,54.33,78200.38,25.2,0.01228,1e-05,1.92138]
[1777780427196,54.33,78200.49,25.2,0.01228,1e-05,1.92152]
[1777780432231,54.33,78203.44,25.2,0.01231,1e-05,1.92549]
[1777780437266,54.33,78203.69,25.2,0.01231,1e-05,1.92583]
[1777780442301,54.33,78203.72,25.2,0.01231,1e-05,1.92587]
[1777780447336,54.33,78203.91,25.2,0.01231,1e-05,1.92612]
[1777780453377,54.33,78203.98,25.2,0.01231,1e-05,1.92622]
[1777780460112,54.33,78204.05,25.2,0.01231,1e-05,1.92631]
[1777780466469,54.33,78203.99,25.2,0.01231,1e-05,1.92623]
[1777780471504,54.33,78206.09,25.2,0.01232,1e-05,1.92716]
[1777780476539,54.33,78203.49,25.2,0.0123,1e-05,1.92366]
[1777780481574,54.33,78203.48,25.2,0.0123,1e-05,1.92365]
[1777780486609,54.33,78203.38,25.2,0.0123,1e-05,1.92352]
[1777780492654,54.33,78203.58,25.2,0.0123,1e-05,1.92379]
[1777780498696,54.33,78203.72,25.2,0.0123,1e-05,1.92397]
[1777780503737,54.33,78203.71,25.2,0.0123,1e-05,1.92396]
[1777780509774,54.33,78203.65,25.2,0.0123,1e-05,1.92388]
[1777780515825,54.33,78203.47,25.2,0.0123,1e-05,1.92364]
[1777780521393,54.33,78203.37,25.2,0.0123,1e-05,1.9235]
[1777780526902,54.33,78201.41,25.2,0.01228,1e-05,1.92087]
[1777780531937,54.33,78202.69,25.2,0.01228,1e-05,1.9207]
[1777780543014,54.33,78202.98,25.2,0.01228,1e-05,1.92109]
[1777780548048,54.33,78197.05,25.2,0.01222,1e-05,1.91314]
[1777780553084,54.33,78193.78,25.2,0.01219,1e-05,1.90876]
[1777780558122,54.33,78193.51,25.2,0.01219,1e-05,1.9084]
[1777780563156,54.33,78191.67,25.2,0.01217,1e-05,1.90594]
[1777780571212,54.33,78192.59,25.2,0.01218,1e-05,1.90717]
[1777780577255,54.33,78193.35,25.2,0.01219,1e-05,1.90819]
[1777780582289,54.33,78194.27,25.2,0.0122,1e-05,1.90942]
[1777780587325,54.33,78195.41,25.2,0.01221,1e-05,1.91094]
[1777780595380,54.33,78195.58,25.2,0.0122,1e-05,1.90928]
[1777780600416,54.33,78192.05,25.2,0.01216,1e-05,1.90457]
[1777780605450,54.33,78189.62,25.2,0.01214,1e-05,1.90133]
[1777780610486,54.33,78189.23,25.2,0.01213,1e-05,1.90081]
[1777780615521,54.33,78189.2,25.2,0.01213,1e-05,1.90077]
[1777780621407,54.33,78189.2,25.2,0.01213,1e-05,1.90077]
[1777780628612,54.33,78189.31,25.2,0.01214,1e-05,1.90092]
[1777780639690,54.33,78190.57,25.2,0.01215,1e-05,1.9026]
[1777780644725,54.33,78192.79,25.2,0.01217,1e-05,1.90556]
[1777780649761,54.33,78192.15,25.2,0.01216,1e-05,1.9047]
[1777780661848,54.33,78191.02,25.2,0.01214,1e-05,1.90132]
[1777780668897,54.33,78191.02,25.2,0.01214,1e-05,1.90132]
[1777780673932,54.33,78190.95,25.2,0.01214,1e-05,1.90122]
[1777780679973,54.33,78190.95,25.2,0.01214,1e-05,1.90122]
[1777780687023,54.33,78190.88,25.2,0.01214,1e-05,1.90113]
[1777780692531,54.33,78190.88,25.2,0.01214,1e-05,1.90113]
[1777780700114,54.33,78191.63,25.2,0.01215,1e-05,1.90213]
[1777780705149,54.33,78192.32,25.2,0.01215,1e-05,1.90305]
[1777780710184,54.33,78197.35,25.2,0.0122,1e-05,1.90977]
[1777780715219,54.33,78197.09,25.2,0.01219,1e-05,1.90754]
[1777780720253,54.33,78197.21,25.2,0.01219,1e-05,1.9077]
[1777780725288,54.33,78194.28,25.2,0.01216,1e-05,1.90378]
[1777780736366,54.33,78194.58,25.2,0.01216,1e-05,1.90419]
[1777780743415,54.33,78196.78,25.2,0.01218,1e-05,1.90712]
[1777780748450,54.33,78196.0,25.2,0.01218,1e-05,1.90608]
[1777780754492,54.33,78196.36,25.2,0.01218,1e-05,1.90656]
[1777780759527,54.33,78196.77,25.2,0.01218,1e-05,1.90711]
[1777780764561,54.33,78196.87,25.2,0.01219,1e-05,1.90724]
[1777780769597,54.33,78198.01,25.2,0.0122,1e-05,1.90877]
[1777780776646,54.33,78199.37,25.2,0.0122,1e-05,1.9087]
[1777780781681,54.33,78199.9,25.2,0.0122,1e-05,1.90941]
[1777780787723,54.33,78199.9,25.2,0.0122,1e-05,1.90941]
[1777780792757,54.33,78198.34,25.2,0.01219,1e-05,1.90732]
[1777780797793,54.33,78196.03,25.2,0.01217,1e-05,1.90424]
[1777780802828,54.33,78195.45,25.2,0.01216,1e-05,1.90347]
[1777780807863,54.33,78188.54,25.2,0.01209,1e-05,1.89426]
[1777780812901,54.33,78188.33,25.2,0.01209,1e-05,1.89399]
[1777780817936,54.33,78175.49,25.2,0.01197,1e-05,1.87698]
[1777780822971,54.33,78175.37,25.2,0.01197,1e-05,1.87683]
[1777780829014,54.33,78175.4,25.2,0.01197,1e-05,1.87687]
[1777780834051,54.33,78174.06,25.2,0.01194,1e-05,1.87324]
[1777780839086,54.33,78171.78,25.2,0.01192,1e-05,1.87023]
[1777780844121,54.33,78171.1,25.2,0.01192,1e-05,1.86934]
[1777780850163,54.33,78171.42,25.2,0.01192,1e-05,1.86976]
[1777780855198,54.33,78171.71,25.2,0.01192,1e-05,1.87014]
[1777780860234,54.33,78171.64,25.2,0.01192,1e-05,1.87005]
[1777780865270,54.33,78172.07,25.2,0.01192,1e-05,1.87062]
[1777780870305,54.33,78182.61,25.2,0.01203,1e-05,1.88453]
[1777780875341,54.33,78189.93,25.2,0.0121,1e-05,1.89424]
[1777780880376,54.33,78190.77,25.2,0.0121,1e-05,1.89535]
[1777780886419,54.33,78190.55,25.2,0.0121,1e-05,1.89506]
[1777780891454,54.33,78190.22,25.2,0.01209,1e-05,1.89275]
[1777780896489,54.33,78189.52,25.2,0.01208,1e-05,1.89182]
[1777780907566,54.33,78189.57,25.2,0.01208,1e-05,1.89188]
[1777780912603,54.33,78190.14,25.2,0.01209,1e-05,1.89264]
[1777780917636,54.33,78190.18,25.2,0.01209,1e-05,1.89269]
[1777780922671,54.33,78202.15,25.2,0.0122,1e-05,1.90865]
[1777780927706,54.33,78202.99,25.2,0.01221,1e-05,1.90977]
[1777780932741,54.33,78202.38,25.2,0.0122,1e-05,1.90896]
[1777780937776,54.33,78202.23,25.2,0.0122,1e-05,1.90875]
[1777780944825,54.33,78202.27,25.2,0.0122,1e-05,1.90881]
[1777780949860,54.33,78202.76,25.2,0.01221,1e-05,1.90946]
[1777780954895,54.33,78202.28,25.2,0.01219,1e-05,1.90694]
[1777780959930,54.33,78198.57,25.2,0.01216,1e-05,1.90198]
[1777780964988,54.33,78187.95,25.2,0.01205,1e-05,1.88786]
[1777780973048,54.33,78187.74,25.2,0.01205,1e-05,1.88758]
[1777780980098,54.33,78187.27,25.2,0.01205,1e-05,1.88696]
[1777780985133,54.33,78187.22,25.2,0.01205,1e-05,1.88689]
[1777780986228,54.33,78187.22,25.2,0.01205,1e-05,1.88689]
[1777780992172,54.33,78187.14,25.2,0.01205,1e-05,1.88679]
[1777781002252,54.33,78186.06,25.2,0.01204,1e-05,1.88536]
[1777781007286,54.33,78186.43,25.2,0.01204,1e-05,1.88585]
[1777781012322,54.33,78181.88,25.2,0.01198,1e-05,1.87796]
[1777781017357,54.33,78181.49,25.2,0.01198,1e-05,1.87745]
[1777781031455,54.33,78181.21,25.2,0.01198,1e-05,1.87708]
[1777781038504,54.33,78180.76,25.2,0.01197,1e-05,1.87648]
[1777781043538,54.33,78180.64,25.2,0.01197,1e-05,1.87632]
[1777781052602,54.33,78180.6,25.2,0.01197,1e-05,1.87627]
[1777781058644,54.33,78180.68,25.2,0.01197,1e-05,1.87638]
[1777781064686,54.33,78181.03,25.2,0.01198,1e-05,1.87684]
[1777781070727,54.33,78180.94,25.2,0.01197,1e-05,1.87672]
[1777781078784,54.33,78178.43,25.2,0.01194,1e-05,1.87155]
[1777781083819,54.33,78173.25,25.2,0.01189,1e-05,1.86473]
[1777781097923,54.33,78172.6,25.2,0.01188,1e-05,1.86388]
[1777781102958,54.33,78173.11,25.2,0.01189,1e-05,1.86455]
[1777781107993,54.33,78173.26,25.2,0.01189,1e-05,1.86475]
[1777781115042,54.33,78174.15,25.2,0.0119,1e-05,1.86592]
[1777781122091,54.33,78173.13,25.2,0.01189,1e-05,1.86458]
[1777781127294,54.33,78172.53,25.2,0.01188,1e-05,1.86379]
[1777781133172,54.33,78170.98,25.2,0.01186,1e-05,1.8599]
[1777781142235,54.33,78170.85,25.2,0.01186,1e-05,1.85973]
[1777781148277,54.33,78170.76,25.2,0.01186,1e-05,1.85961]
[1777781153312,54.33,78170.37,25.2,0.01185,1e-05,1.8591]
[1777781158347,54.33,78169.49,25.2,0.01184,1e-05,1.85795]
[1777781163383,54.33,78168.82,25.2,0.01184,1e-05,1.85707]
[1777781168418,54.33,78164.97,25.2,0.0118,1e-05,1.85204]
[1777781174460,54.33,78165.9,25.2,0.01181,1e-05,1.85325]
[1777781178817,54.33,78165.9,25.2,0.01181,1e-05,1.85325]
[1777781187551,54.33,78169.48,25.2,0.01184,1e-05,1.85794]
[1777781192586,54.33,78169.19,25.2,0.01183,1e-05,1.8557]
[1777781195831,54.33,78169.26,25.2,0.01183,1e-05,1.85579]
[1777781207692,54.33,78169.3,25.2,0.01183,1e-05,1.85585]
[1777781212832,54.33,78168.33,25.2,0.01182,1e-05,1.85458]
[1777781221793,54.33,78168.3,25.2,0.01182,1e-05,1.85454]
[1777781228841,54.33,78168.11,25.2,0.01182,1e-05,1.85429]
[1777781229834,54.33,78168.11,25.2,0.01182,1e-05,1.85429]
[1777781238912,54.33,78167.89,25.2,0.01182,1e-05,1.854]
[1777781246968,54.33,78167.96,25.2,0.01182,1e-05,1.85409]
[1777781254018,54.33,78170.49,25.2,0.01183,1e-05,1.85555]
[1777781259052,54.33,78170.96,25.2,0.01183,1e-05,1.85617]
[1777781264077,54.33,78169.62,25.2,0.01182,1e-05,1.85441]
[1777781272216,54.33,78168.97,25.2,0.01182,1e-05,1.85356]
[1777781278186,54.33,78158.89,25.2,0.01172,1e-05,1.84042]
[1777781283221,54.33,78158.64,25.2,0.01172,1e-05,1.8401]
[1777781288256,54.33,78158.5,25.2,0.01172,1e-05,1.83991]
[1777781293291,54.33,78157.07,25.2,0.0117,1e-05,1.83806]
[1777781298331,54.33,78155.39,25.2,0.01169,1e-05,1.83588]
[1777781305380,54.33,78154.77,25.2,0.01168,1e-05,1.83507]
[1777781310415,54.33,78154.39,25.2,0.01168,1e-05,1.83458]
[1777781318471,54.33,78153.95,25.2,0.01166,1e-05,1.83217]
[1777781323506,54.33,78153.71,25.2,0.01166,1e-05,1.83186]
[1777781328540,54.33,78144.59,25.2,0.01158,1e-05,1.82008]
[1777781333576,54.33,78143.43,25.2,0.01157,1e-05,1.81858]
[1777781338620,54.33,78143.57,25.2,0.01157,1e-05,1.81876]
[1777781343655,54.33,78143.47,25.2,0.01157,1e-05,1.81863]
[1777781348690,54.33,78143.5,25.2,0.01157,1e-05,1.81867]
[1777781353725,54.33,78140.63,25.2,0.01154,1e-05,1.81498]
[1777781357756,54.33,78124.31,25.2,0.01139,1e-05,1.79409]
[1777781362789,54.33,78123.55,25.2,0.01138,1e-05,1.79312]
[1777781366161,54.33,78123.45,25.2,0.01138,1e-05,1.79299]
[1777781371852,54.33,78122.52,25.2,0.01136,1e-05,1.79]
[1777781376887,54.33,78122.1,25.2,0.01136,1e-05,1.78946]
[1777781381921,54.33,78120.39,25.2,0.01134,1e-05,1.78729]
[1777781383196,54.33,78120.32,25.2,0.01134,1e-05,1.7872]
[1777781393000,54.33,78115.73,25.2,0.0113,1e-05,1.78138]
[1777781398035,54.33,78115.49,25.2,0.0113,1e-05,1.78107]
[1777781403070,54.33,78115.25,25.2,0.0113,1e-05,1.78077]
[1777781408105,54.33,78115.26,25.2,0.0113,1e-05,1.78078]
[1777781413140,54.33,78114.81,25.2,0.01129,1e-05,1.78021]
[1777781418176,54.33,78115.47,25.2,0.0113,1e-05,1.78105]
[1777781423211,54.33,78118.79,25.2,0.01133,1e-05,1.78526]
[1777781428246,54.33,78122.32,25.2,0.01136,1e-05,1.78974]
[1777781434288,54.33,78126.92,25.2,0.01139,1e-05,1.79379]
[1777781439323,54.33,78128.43,25.2,0.0114,1e-05,1.79572]
[1777781444357,54.33,78130.15,25.2,0.01142,1e-05,1.79791]
[1777781449393,54.33,78131.1,25.2,0.01143,1e-05,1.79912]
[1777781458456,54.33,78131.06,25.2,0.01143,1e-05,1.79907]
[1777781463494,54.33,78130.42,25.2,0.01142,1e-05,1.79825]
[1777781468529,54.33,78130.22,25.2,0.01142,1e-05,1.798]
[1777781473563,54.33,78130.31,25.2,0.01142,1e-05,1.79811]
[1777781478599,54.33,78129.76,25.2,0.01142,1e-05,1.79741]
[1777781484640,54.33,78130.23,25.2,0.01142,1e-05,1.79801]
[1777781490682,54.33,78127.74,25.2,0.0114,1e-05,1.79484]
[1777781495717,54.33,78126.43,25.2,0.01138,1e-05,1.79135]
[1777781502767,54.33,78126.28,25.2,0.01137,1e-05,1.79116]
[1777781510822,54.33,78126.46,25.2,0.01138,1e-05,1.79139]
[1777781516864,54.33,78126.12,25.2,0.01137,1e-05,1.79096]
[1777781523914,54.33,78126.14,25.2,0.01137,1e-05,1.79099]
[1777781528949,54.33,78123.25,25.2,0.01135,1e-05,1.78731]
[1777781537005,54.33,78123.62,25.2,0.01135,1e-05,1.78778]
[1777781542040,54.33,78124.45,25.2,0.01136,1e-05,1.78884]
[1777781550096,54.33,78125.79,25.2,0.01137,1e-05,1.79054]
[1777781555131,54.33,78129.5,25.2,0.01139,1e-05,1.79345]
[1777781560166,54.33,78129.17,25.2,0.01139,1e-05,1.79303]
[1777781565201,54.33,78130.28,25.2,0.0114,1e-05,1.79445]
[1777781576278,54.33,78129.96,25.2,0.0114,1e-05,1.79404]
[1777781581313,54.33,78130.04,25.2,0.0114,1e-05,1.79414]
[1777781586347,54.33,78129.77,25.2,0.01139,1e-05,1.7938]
[1777781595411,54.33,78129.35,25.2,0.01139,1e-05,1.79326]
[1777781603440,54.33,78129.35,25.2,0.01139,1e-05,1.79326]
[1777781609509,54.33,78129.39,25.2,0.01139,1e-05,1.79331]
[1777781615551,54.33,78129.12,25.2,0.01138,1e-05,1.79116]
[1777781620587,54.33,78130.51,25.2,0.01139,1e-05,1.79293]
[1777781625622,54.33,78139.97,25.2,0.01148,1e-05,1.80501]
[1777781630657,54.33,78141.25,25.2,0.01149,1e-05,1.80665]
[1777781635693,54.33,78140.11,25.2,0.01148,1e-05,1.80519]
[1777781640976,54.33,78140.59,25.2,0.01148,1e-05,1.80581]
[1777781648783,54.33,78141.38,25.2,0.01149,1e-05,1.80682]
[1777781661875,54.33,78142.05,25.2,0.0115,1e-05,1.80768]
[1777781666910,54.33,78142.59,25.2,0.0115,1e-05,1.80837]
[1777781671945,54.33,78144.2,25.2,0.0115,1e-05,1.80862]
[1777781672905,54.33,78144.2,25.2,0.0115,1e-05,1.80862]
[1777781677987,54.33,78140.11,25.2,0.01147,1e-05,1.80337]
[1777781684029,54.33,78139.92,25.2,0.01147,1e-05,1.80313]
[1777781689064,54.33,78139.53,25.2,0.01146,1e-05,1.80263]
[1777781689921,54.33,78139.53,25.2,0.01146,1e-05,1.80263]
[1777781699133,54.33,78139.96,25.2,0.01147,1e-05,1.80318]
[1777781705179,54.33,78139.96,25.2,0.01147,1e-05,1.80318]
[1777781706980,54.33,78139.96,25.2,0.01147,1e-05,1.80318]
[1777781713233,54.33,78139.93,25.2,0.01147,1e-05,1.80314]
[1777781719276,54.33,78157.8,25.2,0.01163,1e-05,1.82613]
[1777781724044,54.33,78154.14,25.2,0.0116,1e-05,1.82141]
[1777781729345,54.33,78161.36,25.2,0.01166,1e-05,1.83074]
[1777781734379,54.33,78161.31,25.2,0.01165,1e-05,1.82884]
[1777781739415,54.33,78162.41,25.2,0.01166,1e-05,1.83026]
[1777781741084,54.33,78162.59,25.2,0.01166,1e-05,1.8305]
[1777781747471,54.33,78162.33,25.2,0.01166,1e-05,1.83016]
[1777781752506,54.33,78162.89,25.2,0.01167,1e-05,1.83089]
[1777781758084,54.33,78162.82,25.2,0.01167,1e-05,1.83079]
[1777781766604,54.33,78162.98,25.2,0.01167,1e-05,1.831]
[1777781772646,54.33,78163.02,25.2,0.01167,1e-05,1.83105]
[1777781782717,54.33,78163.02,25.2,0.01167,1e-05,1.83105]
[1777781791779,54.33,78163.12,25.2,0.01166,1e-05,1.82934]
[1777781801850,54.33,78163.12,25.2,0.01166,1e-05,1.82934]
[1777781811924,54.33,78163.12,25.2,0.01166,1e-05,1.82934]
[1777781818973,54.33,78163.02,25.2,0.01166,1e-05,1.82921]
[1777781824007,54.33,78163.26,25.2,0.01166,1e-05,1.82953]
[1777781829043,54.33,78171.4,25.2,0.01174,1e-05,1.84009]
[1777781834077,54.33,78162.34,25.2,0.01165,1e-05,1.82833]
[1777781839113,54.33,78163.82,25.2,0.01166,1e-05,1.83025]
[1777781844148,54.33,78164.31,25.2,0.01167,1e-05,1.83089]
[1777781850189,54.33,78165.15,25.2,0.01168,1e-05,1.83197]
[1777781856235,54.33,78166.19,25.2,0.01168,1e-05,1.83148]
[1777781861270,54.33,78166.83,25.2,0.01168,1e-05,1.83231]
[1777781866305,54.33,78166.8,25.2,0.01168,1e-05,1.83227]
[1777781871340,54.33,78166.91,25.2,0.01168,1e-05,1.83242]
[1777781876375,54.33,78167.16,25.2,0.01168,1e-05,1.83274]
[1777781881410,54.33,78167.65,25.2,0.01169,1e-05,1.83338]
[1777781888459,54.33,78167.32,25.2,0.01169,1e-05,1.83295]
[1777781893495,54.33,78164.92,25.2,0.01166,1e-05,1.82984]
[1777781900543,54.33,78166.08,25.2,0.01167,1e-05,1.83134]
[1777781905578,54.33,78166.83,25.2,0.01168,1e-05,1.83231]
[1777781910613,54.33,78163.18,25.2,0.01165,1e-05,1.82758]
[1777781915648,54.33,78160.18,25.2,0.01161,1e-05,1.82187]
[1777781920683,54.33,78161.59,25.2,0.01162,1e-05,1.82369]
[1777781926725,54.33,78161.4,25.2,0.01162,1e-05,1.82344]
[1777781936795,54.33,78161.37,25.2,0.01162,1e-05,1.8234]
[1777781941830,54.33,78161.58,25.2,0.01162,1e-05,1.82368]
[1777781948878,54.33,78161.37,25.2,0.01162,1e-05,1.8234]
[1777781958948,54.33,78161.33,25.2,0.01162,1e-05,1.82335]
[1777781972438,54.33,78160.88,25.2,0.01161,1e-05,1.82277]
[1777781972443,54.33,78160.88,25.2,0.01161,1e-05,1.82277]
[1777781982112,54.33,78160.8,25.2,0.0116,1e-05,1.82083]
[1777781989161,54.33,78161.08,25.2,0.01161,1e-05,1.82119]
[1777781990161,54.33,78161.08,25.2,0.01161,1e-05,1.82119]
[1777781995203,54.33,78161.18,25.2,0.01161,1e-05,1.82132]
[1777782001245,54.33,78168.4,25.2,0.01167,1e-05,1.83066]
[1777782006280,54.33,78164.54,25.2,0.01164,1e-05,1.82567]
[1777782007182,54.33,78164.54,25.2,0.01164,1e-05,1.82567]
[1777782012322,54.33,78167.67,25.2,0.01167,1e-05,1.82972]
[1777782017357,54.33,78168.14,25.2,0.01167,1e-05,1.83033]
[1777782022392,54.33,78168.44,25.2,0.01167,1e-05,1.83072]
[1777782024259,54.33,78169.67,25.2,0.01169,1e-05,1.83231]
[1777782029441,54.33,78168.56,25.2,0.01167,1e-05,1.83087]
[1777782034475,54.33,78161.12,25.2,0.01159,1e-05,1.81941]
[1777782039511,54.33,78160.87,25.2,0.01159,1e-05,1.81909]
[1777782041299,54.33,78161.14,25.2,0.01159,1e-05,1.81944]
[1777782046307,54.33,78161.02,25.2,0.01159,1e-05,1.81928]
[1777782053609,54.33,78172.56,25.2,0.0117,1e-05,1.83422]
[1777782058325,54.33,78173.08,25.2,0.01171,1e-05,1.83489]
[1777782063681,54.33,78175.18,25.2,0.01173,1e-05,1.83762]
[1777782068716,54.33,78176.03,25.2,0.01173,1e-05,1.83873]
[1777782073751,54.33,78175.96,25.2,0.01173,1e-05,1.83864]
[1777782078762,54.33,78175.97,25.2,0.01173,1e-05,1.83865]
[1777782083821,54.33,78176.05,25.2,0.01173,1e-05,1.83875]
[1777782089863,54.33,78176.2,25.2,0.01174,1e-05,1.83895]
[1777782092370,54.33,78176.2,25.2,0.01174,1e-05,1.83895]
[1777782097919,54.33,78177.22,25.2,0.01173,1e-05,1.83843]
[1777782102954,54.33,78179.47,25.2,0.01175,1e-05,1.84136]
[1777782107989,54.33,78178.85,25.2,0.01175,1e-05,1.84055]
[1777782109396,54.33,78178.85,25.2,0.01175,1e-05,1.84055]
[1777782115038,54.33,78178.84,25.2,0.01175,1e-05,1.84054]
[1777782120073,54.33,78178.95,25.2,0.01175,1e-05,1.84068]
[1777782125108,54.33,78179.26,25.2,0.01175,1e-05,1.84108]
[1777782131150,54.33,78185.27,25.2,0.01181,1e-05,1.84893]
[1777782136185,54.33,78186.19,25.2,0.01182,1e-05,1.85013]
[1777782141743,54.33,78186.3,25.2,0.01182,1e-05,1.85027]
[1777782147262,54.33,78186.16,25.2,0.01182,1e-05,1.85009]
[1777782152297,54.33,78186.31,25.2,0.01181,1e-05,1.84843]
[1777782157332,54.33,78186.35,25.2,0.01181,1e-05,1.84848]
[1777782163373,54.33,78187.26,25.2,0.01182,1e-05,1.84967]
[1777782168409,54.33,78187.16,25.2,0.01182,1e-05,1.84954]
[1777782176465,54.33,78187.14,25.2,0.01182,1e-05,1.84951]
[1777782181500,54.33,78187.39,25.2,0.01182,1e-05,1.84984]
[1777782186535,54.33,78190.34,25.2,0.01185,1e-05,1.8537]
[1777782191570,54.33,78190.83,25.2,0.01185,1e-05,1.85434]
[1777782197612,54.33,78190.9,25.2,0.01185,1e-05,1.85444]
[1777782202646,54.33,78192.35,25.2,0.01186,1e-05,1.85634]
[1777782207684,54.33,78193.64,25.2,0.01188,1e-05,1.85803]
[1777782212720,54.33,78194.01,25.2,0.01187,1e-05,1.85665]
[1777782217755,54.33,78194.6,25.2,0.01187,1e-05,1.85743]
[1777782222790,54.33,78194.21,25.2,0.01187,1e-05,1.85691]
[1777782227827,54.33,78195.43,25.2,0.01188,1e-05,1.85852]
[1777782232861,54.33,78195.1,25.2,0.01188,1e-05,1.85808]
[1777782238902,54.33,78197.29,25.2,0.0119,1e-05,1.86096]
[1777782244945,54.33,78197.22,25.2,0.0119,1e-05,1.86087]
[1777782249980,54.33,78197.08,25.2,0.0119,1e-05,1.86068]
[1777782255015,54.33,78197.84,25.2,0.01191,1e-05,1.86168]
[1777782261057,54.33,78201.19,25.2,0.01194,1e-05,1.86609]
[1777782266092,54.33,78200.3,25.2,0.01193,1e-05,1.86492]
[1777782274156,54.33,78200.12,25.2,0.01192,1e-05,1.86281]
[1777782279191,54.33,78201.49,25.2,0.01193,1e-05,1.86462]
[1777782284226,54.33,78202.01,25.2,0.01193,1e-05,1.8653]
[1777782290268,54.33,78204.81,25.2,0.01196,1e-05,1.86899]
[1777782295303,54.33,78209.02,25.2,0.012,1e-05,1.87455]
[1777782300338,54.33,78210.72,25.2,0.01202,1e-05,1.87679]
[1777782305372,54.33,78211.21,25.2,0.01202,1e-05,1.87744]
[1777782313429,54.33,78210.92,25.2,0.01202,1e-05,1.87706]
[1777782327527,54.33,78211.43,25.2,0.01202,1e-05,1.87773]
[1777782333569,54.33,78215.7,25.2,0.01205,1e-05,1.88151]
[1777782338604,54.33,78211.96,25.2,0.01202,1e-05,1.87656]
[1777782343639,54.33,78200.77,25.2,0.01191,1e-05,1.8618]
[1777782348673,54.33,78195.06,25.2,0.01186,1e-05,1.85431]
[1777782355723,54.33,78195.03,25.2,0.01186,1e-05,1.85427]
[1777782362772,54.33,78193.26,25.2,0.01184,1e-05,1.85195]
[1777782368814,54.33,78194.06,25.2,0.01185,1e-05,1.853]
[1777782373850,54.33,78201.6,25.2,0.01192,1e-05,1.86289]
[1777782378887,54.33,78206.06,25.2,0.01196,1e-05,1.86877]
[1777782383922,54.33,78207.64,25.2,0.01198,1e-05,1.87085]
[1777782388957,54.33,78209.4,25.2,0.01199,1e-05,1.87318]
[1777782393992,54.33,78210.51,25.2,0.01199,1e-05,1.87277]
[1777782399027,54.33,78210.83,25.2,0.01199,1e-05,1.87319]
[1777782405069,54.33,78212.61,25.2,0.01201,1e-05,1.87554]
[1777782416148,54.33,78213.13,25.2,0.01202,1e-05,1.87623]
[1777782422190,54.33,78213.28,25.2,0.01202,1e-05,1.87643]
[1777782427225,54.33,78213.25,25.2,0.01202,1e-05,1.87639]
[1777782432260,54.33,78213.57,25.2,0.01202,1e-05,1.87681]
[1777782438302,54.33,78213.52,25.2,0.01202,1e-05,1.87675]
[1777782443337,54.33,78213.23,25.2,0.01202,1e-05,1.87636]
[1777782450386,54.33,78213.22,25.2,0.01202,1e-05,1.87635]
[1777782457435,54.33,78215.17,25.2,0.01202,1e-05,1.87705]
[1777782463477,54.33,78217.49,25.2,0.01205,1e-05,1.88013]
[1777782469519,54.33,78218.08,25.2,0.01205,1e-05,1.88091]
[1777782474554,54.33,78217.0,25.2,0.01204,1e-05,1.87948]
[1777782480596,54.33,78221.58,25.2,0.01209,1e-05,1.88555]
[1777782485631,54.33,78223.49,25.2,0.0121,1e-05,1.88809]
[1777782491673,54.33,78223.6,25.2,0.01211,1e-05,1.88824]
[1777782496708,54.33,78226.89,25.2,0.01214,1e-05,1.89262]
[1777782502750,54.33,78228.35,25.2,0.01215,1e-05,1.89456]
[1777782507785,54.33,78228.06,25.2,0.01215,1e-05,1.89418]
[1777782512820,54.33,78220.06,25.2,0.01206,1e-05,1.88165]
[1777782517855,54.33,78220.17,25.2,0.01206,1e-05,1.8818]
[1777782522890,54.33,78218.28,25.2,0.01204,1e-05,1.87929]
[1777782536988,54.33,78213.75,25.2,0.012,1e-05,1.8733]
[1777782542028,54.33,78214.9,25.2,0.01201,1e-05,1.87482]
[1777782547064,54.33,78215.3,25.2,0.01201,1e-05,1.87535]
[1777782552099,54.33,78214.84,25.2,0.01201,1e-05,1.87474]
[1777782558141,54.33,78215.8,25.2,0.01202,1e-05,1.87601]
[1777782570226,54.33,78214.91,25.2,0.01201,1e-05,1.87483]
[1777782576510,54.33,78214.83,25.2,0.012,1e-05,1.87285]
[1777782582310,54.33,78214.37,25.2,0.01199,1e-05,1.87224]
[1777782589358,54.33,78214.35,25.2,0.01199,1e-05,1.87222]
[1777782597711,54.33,78214.35,25.2,0.01199,1e-05,1.87222]
[1777782607484,54.33,78214.6,25.2,0.012,1e-05,1.87255]
[1777782618562,54.33,78214.72,25.2,0.012,1e-05,1.87271]
[1777782623597,54.33,78216.76,25.2,0.01202,1e-05,1.8754]
[1777782628632,54.33,78222.99,25.2,0.01208,1e-05,1.88366]
[1777782633667,54.33,78224.97,25.2,0.01208,1e-05,1.8844]
[1777782638702,54.33,78219.27,25.2,0.01203,1e-05,1.87685]
[1777782643737,54.33,78216.47,25.2,0.012,1e-05,1.87314]
[1777782648772,54.33,78216.48,25.2,0.012,1e-05,1.87316]
[1777782653807,54.33,78216.57,25.2,0.012,1e-05,1.87327]
[1777782658842,54.33,78216.48,25.2,0.012,1e-05,1.87316]
[1777782663877,54.33,78216.56,25.2,0.012,1e-05,1.87326]
[1777782668912,54.33,78216.54,25.2,0.012,1e-05,1.87324]
[1777782674956,54.33,78216.63,25.2,0.012,1e-05,1.87335]
[1777782679991,54.33,78220.16,25.2,0.01204,1e-05,1.87803]
[1777782687040,54.33,78220.61,25.2,0.01204,1e-05,1.87862]
[1777782692075,54.33,78223.71,25.2,0.01206,1e-05,1.88085]
[1777782697110,54.33,78226.04,25.2,0.01208,1e-05,1.88394]
[1777782702146,54.33,78227.31,25.2,0.01209,1e-05,1.88563]
[1777782709195,54.33,78227.78,25.2,0.0121,1e-05,1.88625]
[1777782714230,54.33,78227.75,25.2,0.0121,1e-05,1.88621]
[1777782719265,54.33,78221.73,25.2,0.01204,1e-05,1.87823]
[1777782724300,54.33,78214.35,25.2,0.01197,1e-05,1.86847]
[1777782729335,54.33,78209.04,25.2,0.01192,1e-05,1.86147]
[1777782734370,54.33,78206.4,25.2,0.01189,1e-05,1.858]
[1777782739406,54.33,78207.63,25.2,0.01191,1e-05,1.85962]
[1777782744441,54.33,78207.85,25.2,0.01191,1e-05,1.85991]
[1777782750483,54.33,78206.98,25.2,0.0119,1e-05,1.85876]
[1777782756525,54.33,78207.16,25.2,0.01189,1e-05,1.85713]
[1777782761560,54.33,78206.71,25.2,0.01189,1e-05,1.85654]
[1777782771630,54.33,78206.79,25.2,0.01189,1e-05,1.85665]
[1777782778679,54.33,78205.29,25.2,0.01187,1e-05,1.85468]
[1777782785728,54.33,78205.17,25.2,0.01187,1e-05,1.85452]
[1777782790763,54.33,78204.91,25.2,0.01187,1e-05,1.85418]
[1777782797812,54.33,78205.19,25.2,0.01187,1e-05,1.85455]
[1777782803600,54.33,78205.19,25.2,0.01187,1e-05,1.85455]
[1777782812042,54.33,78205.15,25.2,0.01187,1e-05,1.8545]
[1777782817954,54.33,78205.19,25.2,0.01186,1e-05,1.85268]
[1777782822989,54.33,78204.51,25.2,0.01185,1e-05,1.85179]
[1777782828024,54.33,78204.55,25.2,0.01185,1e-05,1.85185]
[1777782833059,54.33,78205.09,25.2,0.01186,1e-05,1.85255]
[1777782839101,54.33,78205.4,25.2,0.01186,1e-05,1.85296]
[1777782844136,54.33,78205.72,25.2,0.01186,1e-05,1.85338]
[1777782851185,54.33,78205.67,25.2,0.01186,1e-05,1.85331]
[1777782857227,54.33,78205.5,25.2,0.01186,1e-05,1.85309]
[1777782863269,54.33,78205.5,25.2,0.01186,1e-05,1.85309]
[1777782873339,54.33,78205.75,25.2,0.01185,1e-05,1.85155]
[1777782881395,54.33,78205.71,25.2,0.01185,1e-05,1.8515]
[1777782886659,54.33,78205.71,25.2,0.01185,1e-05,1.8515]
[1777782894486,54.33,78205.87,25.2,0.01185,1e-05,1.85171]
[1777782899784,54.33,78205.79,25.2,0.01185,1e-05,1.85161]
[1777782910738,54.33,78206.02,25.2,0.01186,1e-05,1.85191]
[1777782918654,54.33,78206.63,25.2,0.01186,1e-05,1.85271]
[1777782926710,54.33,78206.38,25.2,0.01186,1e-05,1.85238]
[1777782931744,54.33,78197.26,25.2,0.01176,1e-05,1.8386]
[1777782936780,54.33,78196.39,25.2,0.01175,1e-05,1.83747]
[1777782941815,54.33,78194.74,25.2,0.01174,1e-05,1.83532]
[1777782946849,54.33,78193.5,25.2,0.01173,1e-05,1.83371]
[1777782952892,54.33,78194.39,25.2,0.01173,1e-05,1.83486]
[1777782958935,54.33,78193.21,25.2,0.01172,1e-05,1.83333]
[1777782964976,54.33,78193.36,25.2,0.01172,1e-05,1.83352]
[1777782970012,54.33,78195.13,25.2,0.01174,1e-05,1.83583]
[1777782975047,54.33,78202.03,25.2,0.01181,1e-05,1.84483]
[1777782980082,54.33,78199.93,25.2,0.01179,1e-05,1.84208]
[1777782990156,54.33,78198.74,25.2,0.01178,1e-05,1.84053]
[1777782999219,54.33,78198.53,25.2,0.01176,1e-05,1.8384]
[1777783004254,54.33,78198.86,25.2,0.01177,1e-05,1.83883]
[1777783009289,54.33,78200.49,25.2,0.01178,1e-05,1.84096]
[1777783014324,54.33,78199.72,25.2,0.01177,1e-05,1.83995]
[1777783022310,54.33,78199.77,25.2,0.01177,1e-05,1.84002]
[1777783027414,54.33,78198.63,25.2,0.01176,1e-05,1.83853]
[1777783033457,54.33,78197.89,25.2,0.01176,1e-05,1.83757]
[1777783041513,54.33,78197.75,25.2,0.01175,1e-05,1.83738]
[1777783047555,54.33,78197.68,25.2,0.01175,1e-05,1.83729]
[1777783054604,54.33,78198.03,25.2,0.01175,1e-05,1.83589]
[1777783064019,54.33,78198.68,25.2,0.01175,1e-05,1.83674]
[1777783068702,54.33,78216.74,25.2,0.01192,1e-05,1.86038]
[1777783073737,54.33,78217.53,25.2,0.01193,1e-05,1.86142]
[1777783080786,54.33,78210.45,25.2,0.01186,1e-05,1.85212]
[1777783089848,54.33,78209.06,25.2,0.01185,1e-05,1.8503]
[1777783094884,54.33,78209.24,25.2,0.01185,1e-05,1.85054]
[1777783102940,54.33,78209.28,25.2,0.01185,1e-05,1.85059]
[1777783107975,54.33,78209.38,25.2,0.01185,1e-05,1.85072]
[1777783114017,54.33,78209.34,25.2,0.01184,1e-05,1.8488]
[1777783123080,54.33,78209.18,25.2,0.01184,1e-05,1.84859]
[1777783135164,54.33,78209.21,25.2,0.01184,1e-05,1.84863]
[1777783141206,54.33,78209.11,25.2,0.01184,1e-05,1.8485]
[1777783146240,54.33,78209.34,25.2,0.01184,1e-05,1.8488]
[1777783155304,54.33,78209.52,25.2,0.01184,1e-05,1.84904]
[1777783160339,54.33,78209.12,25.2,0.01184,1e-05,1.84851]
[1777783165374,54.33,78209.01,25.2,0.01184,1e-05,1.84837]
[1777783170409,54.33,78208.87,25.2,0.01184,1e-05,1.84819]
[1777783175443,54.33,78208.87,25.2,0.01183,1e-05,1.84632]
[1777783181486,54.33,78208.94,25.2,0.01183,1e-05,1.84642]
[1777783191290,54.33,78208.94,25.2,0.01183,1e-05,1.84642]
[1777783198605,54.33,78208.87,25.2,0.01183,1e-05,1.84632]
[1777783203640,54.33,78209.15,25.2,0.01183,1e-05,1.84669]
[1777783208674,54.33,78208.93,25.2,0.01183,1e-05,1.8464]
[1777783213992,54.33,78208.93,25.2,0.01183,1e-05,1.8464]
[1777783219752,54.33,78209.05,25.2,0.01183,1e-05,1.84656]
[1777783230832,54.33,78209.21,25.2,0.01183,1e-05,1.84677]
[1777783240907,54.33,78209.21,25.2,0.01182,1e-05,1.84491]
[1777783245941,54.33,78204.31,25.2,0.01177,1e-05,1.83851]
[1777783250977,54.33,78195.52,25.2,0.01169,1e-05,1.82708]
[1777783259033,54.33,78195.63,25.2,0.01169,1e-05,1.82722]
[1777783264068,54.33,78195.72,25.2,0.01169,1e-05,1.82734]
[1777783270109,54.33,78195.7,25.2,0.01169,1e-05,1.82731]
[1777783275145,54.33,78195.43,25.2,0.01169,1e-05,1.82696]
[1777783282195,54.33,78195.64,25.2,0.01169,1e-05,1.82723]
[1777783291060,54.33,78195.63,25.2,0.01169,1e-05,1.82722]
[1777783296293,54.33,78195.74,25.2,0.01168,1e-05,1.82551]
[1777783301348,54.33,78195.29,25.2,0.01167,1e-05,1.82493]
[1777783307543,54.33,78195.34,25.2,0.01167,1e-05,1.82499]
[1777783313412,54.33,78194.99,25.2,0.01167,1e-05,1.82454]
[1777783318350,54.33,78194.82,25.2,0.01167,1e-05,1.82432]
[1777783327691,54.33,78195.02,25.2,0.01167,1e-05,1.82458]
[1777783333322,54.33,78195.02,25.2,0.01167,1e-05,1.82458]
[1777783341612,54.33,78194.69,25.2,0.01167,1e-05,1.82415]
[1777783352688,54.33,78194.89,25.2,0.01166,1e-05,1.82256]
[1777783365780,54.33,78194.86,25.2,0.01166,1e-05,1.82252]
[1777783370815,54.33,78194.93,25.2,0.01166,1e-05,1.82261]
[1777783379878,54.33,78194.69,25.2,0.01166,1e-05,1.8223]
[1777783384913,54.33,78191.66,25.2,0.01163,1e-05,1.81838]
[1777783389949,54.33,78191.62,25.2,0.01163,1e-05,1.81833]
[1777783394984,54.33,78189.42,25.2,0.01161,1e-05,1.81549]
[1777783403039,54.33,78187.0,25.2,0.01159,1e-05,1.81237]
[1777783409082,54.33,78186.9,25.2,0.01158,1e-05,1.81224]
[1777783415124,54.33,78187.14,25.2,0.01158,1e-05,1.81071]
[1777783420159,54.33,78187.01,25.2,0.01157,1e-05,1.81054]
[1777783429223,54.33,78186.64,25.2,0.01157,1e-05,1.81006]
[1777783434258,54.33,78186.85,25.2,0.01157,1e-05,1.81033]
[1777783439493,54.33,78186.89,25.2,0.01157,1e-05,1.81038]
[1777783446035,54.33,78186.15,25.2,0.01157,1e-05,1.80943]
[1777783451698,54.33,78185.73,25.2,0.01156,1e-05,1.80889]
[1777783461446,54.33,78183.67,25.2,0.01154,1e-05,1.80624]
[1777783466483,54.33,78183.63,25.2,0.01154,1e-05,1.80619]
[1777783475546,54.33,78183.49,25.2,0.01153,1e-05,1.80417]
[1777783483602,54.33,78182.45,25.2,0.01152,1e-05,1.80283]
[1777783488637,54.33,78182.78,25.2,0.01152,1e-05,1.80326]
[1777783495685,54.33,78182.49,25.2,0.01152,1e-05,1.80289]
[1777783501728,54.33,78182.82,25.2,0.01152,1e-05,1.80331]
[1777783508777,54.33,78182.79,25.2,0.01152,1e-05,1.80327]
[1777783514819,54.33,78187.11,25.2,0.01156,1e-05,1.80883]
[1777783521869,54.33,78187.21,25.2,0.01156,1e-05,1.80896]
[1777783526904,54.33,78187.32,25.2,0.01157,1e-05,1.8091]
[1777783531939,54.33,78179.61,25.2,0.01148,1e-05,1.79736]
[1777783536974,54.33,78182.68,25.2,0.01151,1e-05,1.8013]
[1777783542009,54.33,78182.42,25.2,0.01151,1e-05,1.80096]
[1777783543121,54.33,78182.42,25.2,0.01151,1e-05,1.80096]
[1777783549061,54.33,78181.41,25.2,0.0115,1e-05,1.79967]
[1777783555104,54.33,78181.45,25.2,0.0115,1e-05,1.79972]
[1777783565825,54.33,78181.31,25.2,0.0115,1e-05,1.79954]
[1777783580279,54.33,78181.08,25.2,0.0115,1e-05,1.79924]
[1777783588335,54.33,78180.64,25.2,0.01149,1e-05,1.79868]
[1777783593693,54.33,78179.69,25.2,0.01147,1e-05,1.79563]
[1777783600420,54.33,78179.65,25.2,0.01147,1e-05,1.79558]
[1777783613511,54.33,78179.95,25.2,0.01147,1e-05,1.79596]
[1777783618546,54.33,78180.13,25.2,0.01148,1e-05,1.79619]
[1777783624742,54.33,78179.95,25.2,0.01147,1e-05,1.79596]
[1777783628754,54.33,78182.63,25.2,0.0115,1e-05,1.7994]
[1777783630277,54.33,78182.85,25.2,0.0115,1e-05,1.79968]
[1777783635665,54.33,78183.65,25.2,0.01151,1e-05,1.80071]
[1777783640700,54.33,78183.46,25.2,0.01151,1e-05,1.80046]
[1777783645735,54.33,78182.26,25.2,0.0115,1e-05,1.79892]
[1777783651777,54.33,78181.98,25.2,0.01148,1e-05,1.79673]
[1777783656812,54.33,78181.88,25.2,0.01148,1e-05,1.7966]
[1777783666881,54.33,78181.85,25.2,0.01148,1e-05,1.79656]
[1777783671601,54.33,78181.85,25.2,0.01148,1e-05,1.79656]
[1777783676952,54.33,78181.85,25.2,0.01148,1e-05,1.79656]
[1777783685363,54.33,78181.06,25.2,0.01147,1e-05,1.79555]
[1777783697092,54.33,78181.09,25.2,0.01147,1e-05,1.79559]
[1777783706155,54.33,78180.93,25.2,0.01147,1e-05,1.79539]
[1777783714211,54.33,78180.87,25.2,0.01146,1e-05,1.79348]
[1777783715914,54.33,78180.78,25.2,0.01146,1e-05,1.79336]
[1777783721260,54.33,78180.24,25.2,0.01145,1e-05,1.79267]
[1777783726296,54.33,78176.39,25.2,0.01142,1e-05,1.78775]
[1777783732338,54.33,78176.06,25.2,0.01142,1e-05,1.78733]
[1777783737373,54.33,78164.58,25.2,0.01131,1e-05,1.77273]
[1777783742409,54.33,78161.68,25.2,0.01128,1e-05,1.76906]
[1777783747444,54.33,78160.52,25.2,0.01127,1e-05,1.76759]
[1777783752479,54.33,78160.09,25.2,0.01127,1e-05,1.76704]
[1777783757514,54.33,78152.71,25.2,0.0112,1e-05,1.75773]
[1777783762549,54.33,78145.55,25.2,0.01114,1e-05,1.74873]
[1777783772296,54.33,78145.07,25.2,0.01113,1e-05,1.74813]
[1777783777654,54.33,78146.37,25.2,0.01113,1e-05,1.74796]
[1777783779693,54.33,78145.88,25.2,0.01113,1e-05,1.74735]
[1777783780406,54.33,78145.88,25.2,0.01113,1e-05,1.74735]
[1777783792759,54.33,78144.35,25.2,0.01112,1e-05,1.74543]
[1777783797794,54.33,78143.95,25.2,0.01111,1e-05,1.74493]
[1777783802829,54.33,78143.48,25.2,0.01111,1e-05,1.74434]
[1777783807864,54.33,78143.67,25.2,0.01111,1e-05,1.74458]
[1777783809963,54.33,78143.7,25.2,0.01111,1e-05,1.74462]
[1777783811519,54.33,78143.77,25.2,0.01111,1e-05,1.74471]
[1777783812104,54.33,78143.77,25.2,0.01111,1e-05,1.74471]
[1777783813606,54.33,78143.71,25.2,0.01111,1e-05,1.74463]
[1777783815025,54.33,78143.58,25.2,0.01111,1e-05,1.74447]
[1777783815923,54.33,78143.58,25.2,0.01111,1e-05,1.74447]
[1777783816685,54.33,78143.58,25.2,0.01111,1e-05,1.74447]
[1777783821964,54.33,78143.38,25.2,0.01111,1e-05,1.74422]
[1777783832033,54.33,78143.38,25.2,0.0111,1e-05,1.74242]
[1777783838076,54.33,78143.58,25.2,0.0111,1e-05,1.74267]
[1777783844118,54.33,78143.2,25.2,0.01109,1e-05,1.7422]
[1777783850160,54.33,78143.27,25.2,0.0111,1e-05,1.74228]
[1777783856202,54.33,78143.45,25.2,0.0111,1e-05,1.74251]
[1777783866271,54.33,78143.45,25.2,0.0111,1e-05,1.74251]
[1777783871293,54.33,78143.45,25.2,0.0111,1e-05,1.74251]
[1777783877349,54.33,78143.34,25.2,0.0111,1e-05,1.74237]
[1777783882384,54.33,78143.55,25.2,0.0111,1e-05,1.74263]
[1777783887420,54.33,78143.47,25.2,0.0111,1e-05,1.74253]
[1777783896485,54.33,78143.77,25.2,0.01109,1e-05,1.74111]
[1777783901520,54.33,78143.63,25.2,0.01109,1e-05,1.74094]
[1777783905794,54.33,78143.66,25.2,0.01109,1e-05,1.74098]
[1777783911303,54.33,78143.66,25.2,0.01109,1e-05,1.74098]
[1777783916041,54.33,78145.17,25.2,0.0111,1e-05,1.74286]
[1777783920798,54.33,78151.71,25.2,0.01116,1e-05,1.75106]
[1777783921632,54.33,78151.71,25.2,0.01116,1e-05,1.75106]
[1777783926028,54.33,78151.71,25.2,0.01116,1e-05,1.75106]
[1777783927693,54.33,78151.78,25.2,0.01116,1e-05,1.75115]
[1777783932738,54.33,78151.73,25.2,0.01116,1e-05,1.75109]
[1777783937774,54.33,78153.15,25.2,0.01117,1e-05,1.75287]
[1777783945176,54.33,78156.43,25.2,0.0112,1e-05,1.757]
[1777783950865,54.33,78156.91,25.2,0.01121,1e-05,1.7576]
[1777783955899,54.33,78157.12,25.2,0.0112,1e-05,1.75606]
[1777783961942,54.33,78156.92,25.2,0.0112,1e-05,1.75581]
[1777783963013,54.33,78156.92,25.2,0.0112,1e-05,1.75581]
[1777783968991,54.33,78158.5,25.2,0.01121,1e-05,1.7578]
[1777783975034,54.33,78162.79,25.2,0.01125,1e-05,1.76321]
[1777783980069,54.33,78162.42,25.2,0.01125,1e-05,1.76274]
[1777783985105,54.33,78162.67,25.2,0.01125,1e-05,1.76306]
[1777783991146,54.33,78162.72,25.2,0.01125,1e-05,1.76312]
[1777783995446,54.33,78162.72,25.2,0.01125,1e-05,1.76312]
[1777783995952,54.33,78164.55,25.2,0.01127,1e-05,1.76543]
[1777784001237,54.33,78166.83,25.2,0.01129,1e-05,1.76832]
[1777784002452,54.33,78166.83,25.2,0.01129,1e-05,1.76832]
[1777784004877,54.33,78170.54,25.2,0.01132,1e-05,1.77302]
[1777784005643,54.33,78170.54,25.2,0.01132,1e-05,1.77302]
[1777784011863,54.33,78170.59,25.2,0.01131,1e-05,1.77126]
[1777784013325,54.33,78170.49,25.2,0.01131,1e-05,1.77114]
[1777784015650,54.33,78170.4,25.2,0.01131,1e-05,1.77102]
[1777784024378,54.33,78169.97,25.2,0.0113,1e-05,1.77048]
[1777784029413,54.33,78169.66,25.2,0.0113,1e-05,1.77009]
[1777784029875,54.33,78169.66,25.2,0.0113,1e-05,1.77009]
[1777784031532,54.33,78169.66,25.2,0.0113,1e-05,1.77009]
[1777784037469,54.33,78170.18,25.2,0.01131,1e-05,1.77075]
[1777784048545,54.33,78170.17,25.2,0.01131,1e-05,1.77073]
[1777784054588,54.33,78169.61,25.2,0.0113,1e-05,1.77002]
[1777784060630,54.33,78169.83,25.2,0.0113,1e-05,1.7703]
[1777784070700,54.33,78169.83,25.2,0.0113,1e-05,1.7703]
[1777784078756,54.33,78169.56,25.2,0.01129,1e-05,1.76814]
[1777784091847,54.33,78168.0,25.2,0.01127,1e-05,1.76617]
[1777784097077,54.33,78168.0,25.2,0.01127,1e-05,1.76617]
[1777784110573,54.33,78168.13,25.2,0.01128,1e-05,1.76633]
[1777784118029,54.33,78168.1,25.2,0.01128,1e-05,1.7663]
[1777784123411,54.33,78167.9,25.2,0.01127,1e-05,1.76604]
[1777784132036,54.33,78167.9,25.2,0.01127,1e-05,1.76604]
[1777784138168,54.33,78167.58,25.2,0.01126,1e-05,1.76382]
[1777784143203,54.33,78166.61,25.2,0.01125,1e-05,1.7626]
[1777784148239,54.33,78163.59,25.2,0.01122,1e-05,1.75879]
[1777784158256,54.33,78163.59,25.2,0.01122,1e-05,1.75879]
[1777784159492,54.33,78163.59,25.2,0.01122,1e-05,1.75879]
[1777784160899,54.33,78163.59,25.2,0.01122,1e-05,1.75879]
[1777784162553,54.33,78163.59,25.2,0.01122,1e-05,1.75879]
[1777784168502,54.33,78162.72,25.2,0.01122,1e-05,1.75769]
[1777784174421,54.33,78160.43,25.2,0.01119,1e-05,1.75481]
[1777784175666,54.33,78160.43,25.2,0.01119,1e-05,1.75481]
[1777784176412,54.33,78150.56,25.2,0.01111,1e-05,1.74242]
[1777784182477,54.33,78146.65,25.2,0.01107,1e-05,1.73753]
[1777784187512,54.33,78146.65,25.2,0.01107,1e-05,1.73753]
[1777784195568,54.33,78146.92,25.2,0.01106,1e-05,1.73607]
[1777784201609,54.33,78146.03,25.2,0.01105,1e-05,1.73496]
[1777784206645,54.33,78148.94,25.2,0.01108,1e-05,1.7386]
[1777784211680,54.33,78149.96,25.2,0.01109,1e-05,1.73987]
[1777784219736,54.33,78150.27,25.2,0.01109,1e-05,1.74026]
[1777784224771,54.33,78153.43,25.2,0.01112,1e-05,1.74421]
[1777784231820,54.33,78153.71,25.2,0.01112,1e-05,1.74457]
[1777784241890,54.33,78153.49,25.2,0.01112,1e-05,1.74429]
[1777784252967,54.33,78154.24,25.2,0.01112,1e-05,1.74343]
[1777784258002,54.33,78155.24,25.2,0.01113,1e-05,1.74468]
[1777784266060,54.33,78155.92,25.2,0.01113,1e-05,1.74553]
[1777784271096,54.33,78155.81,25.2,0.01113,1e-05,1.7454]
[1777784280159,54.33,78155.71,25.2,0.01113,1e-05,1.74527]
[1777784287208,54.33,78155.71,25.2,0.01113,1e-05,1.74527]
[1777784296271,54.33,78155.85,25.2,0.01113,1e-05,1.74545]
[1777784301307,54.33,78157.79,25.2,0.01115,1e-05,1.74788]
[1777784307347,54.33,78159.76,25.2,0.01117,1e-05,1.75035]
[1777784312382,54.33,78159.89,25.2,0.01116,1e-05,1.74871]
[1777784317418,54.33,78159.82,25.2,0.01116,1e-05,1.74862]
[1777784322464,54.33,78159.97,25.2,0.01116,1e-05,1.74881]
[1777784327499,54.33,78159.97,25.2,0.01116,1e-05,1.74881]
[1777784334548,54.33,78160.0,25.2,0.01116,1e-05,1.74885]
[1777784339583,54.33,78152.18,25.2,0.01109,1e-05,1.73905]
[1777784344618,54.33,78152.43,25.2,0.01109,1e-05,1.73937]
[1777784349654,54.33,78154.56,25.2,0.01111,1e-05,1.74203]
[1777784355695,54.33,78154.88,25.2,0.01111,1e-05,1.74243]
[1777784362744,54.33,78154.7,25.2,0.01111,1e-05,1.74221]
[1777784371807,54.33,78154.48,25.2,0.0111,1e-05,1.74013]
[1777784379863,54.33,78155.28,25.2,0.0111,1e-05,1.74113]
[1777784384898,54.33,78162.4,25.2,0.01117,1e-05,1.75006]
[1777784389933,54.33,78162.45,25.2,0.01117,1e-05,1.75012]
[1777784394967,54.33,78162.36,25.2,0.01117,1e-05,1.75001]
[1777784401014,54.33,78158.66,25.2,0.01113,1e-05,1.74537]
[1777784411352,54.33,78156.17,25.2,0.01111,1e-05,1.74225]
[1777784418133,54.33,78156.23,25.2,0.01111,1e-05,1.74232]
[1777784420714,54.33,78156.3,25.2,0.01111,1e-05,1.74241]
[1777784429210,54.33,78156.41,25.2,0.01111,1e-05,1.74255]
[1777784434248,54.33,78163.76,25.2,0.01117,1e-05,1.74996]
[1777784439283,54.33,78166.62,25.2,0.01119,1e-05,1.75356]
[1777784444318,54.33,78167.98,25.2,0.01121,1e-05,1.75527]
[1777784452374,54.33,78168.77,25.2,0.01121,1e-05,1.75627]
[1777784457409,54.33,78171.61,25.2,0.01124,1e-05,1.75985]
[1777784468139,54.33,78171.57,25.2,0.01124,1e-05,1.7598]
[1777784477548,54.33,78172.6,25.2,0.01125,1e-05,1.7611]
[1777784483591,54.33,78172.75,25.2,0.01125,1e-05,1.76129]
[1777784488629,54.33,78177.17,25.2,0.01129,1e-05,1.76688]
[1777784496685,54.33,78177.18,25.2,0.01128,1e-05,1.76507]
[1777784501720,54.33,78177.62,25.2,0.01128,1e-05,1.76563]
[1777784506755,54.33,78178.39,25.2,0.01129,1e-05,1.7666]
[1777784511789,54.33,78177.59,25.2,0.01128,1e-05,1.76559]
[1777784518839,54.33,78177.05,25.2,0.01128,1e-05,1.76491]
[1777784525888,54.33,78177.06,25.2,0.01128,1e-05,1.76492]
[1777784531930,54.33,78178.14,25.2,0.01129,1e-05,1.76629]
[1777784537972,54.33,78178.5,25.2,0.01129,1e-05,1.76674]
[1777784543007,54.33,78179.99,25.2,0.01131,1e-05,1.76863]
[1777784548042,54.33,78185.21,25.2,0.01135,1e-05,1.77526]
[1777784553077,54.33,78185.33,25.2,0.01134,1e-05,1.77358]
[1777784562140,54.33,78189.17,25.2,0.01138,1e-05,1.77847]
[1777784568182,54.33,78191.5,25.2,0.0114,1e-05,1.78144]
[1777784578251,54.33,78194.72,25.2,0.01143,1e-05,1.78554]
[1777784583287,54.33,78194.73,25.2,0.01143,1e-05,1.78556]
[1777784589329,54.33,78194.62,25.2,0.01143,1e-05,1.78542]
[1777784598391,54.33,78197.92,25.2,0.01146,1e-05,1.78964]
[1777784603427,54.33,78205.62,25.2,0.01153,1e-05,1.79951]
[1777784608469,54.33,78205.99,25.2,0.01153,1e-05,1.79998]
[1777784613504,54.33,78208.01,25.2,0.01154,1e-05,1.80074]
[1777784618539,54.33,78209.26,25.2,0.01155,1e-05,1.80235]
[1777784623574,54.33,78209.56,25.2,0.01156,1e-05,1.80273]
[1777784629616,54.33,78208.96,25.2,0.01155,1e-05,1.80196]
[1777784636665,54.33,78202.21,25.2,0.01149,1e-05,1.79329]
[1777784641699,54.33,78197.65,25.2,0.01145,1e-05,1.78746]
[1777784646735,54.33,78199.58,25.2,0.01146,1e-05,1.78992]
[1777784651770,54.33,78211.69,25.2,0.01158,1e-05,1.80548]
[1777784656805,54.33,78212.69,25.2,0.01159,1e-05,1.80676]
[1777784661840,54.33,78213.47,25.2,0.01159,1e-05,1.80777]
[1777784666875,54.33,78215.45,25.2,0.01161,1e-05,1.81033]
[1777784671910,54.33,78215.16,25.2,0.0116,1e-05,1.8081]
[1777784677952,54.33,78212.03,25.2,0.01157,1e-05,1.80407]
[1777784682987,54.33,78214.34,25.2,0.01159,1e-05,1.80704]
[1777784688021,54.33,78214.56,25.2,0.01159,1e-05,1.80733]
[1777784694064,54.33,78214.43,25.2,0.01159,1e-05,1.80716]
[1777784699101,54.33,78225.45,25.2,0.01169,1e-05,1.82142]
[1777784704136,54.33,78226.71,25.2,0.01171,1e-05,1.82305]
[1777784711185,54.33,78226.65,25.2,0.01171,1e-05,1.82298]
[1777784716227,54.33,78226.61,25.2,0.0117,1e-05,1.82292]
[1777784721262,54.33,78226.79,25.2,0.01171,1e-05,1.82316]
[1777784727304,54.33,78226.75,25.2,0.01171,1e-05,1.82311]
[1777784732338,54.33,78226.63,25.2,0.01169,1e-05,1.82109]
[1777784739388,54.33,78227.02,25.2,0.0117,1e-05,1.8216]
[1777784745430,54.33,78227.26,25.2,0.0117,1e-05,1.82191]
[1777784750466,54.33,78227.29,25.2,0.0117,1e-05,1.82195]
[1777784759529,54.33,78226.87,25.2,0.0117,1e-05,1.8214]
[1777784766578,54.33,78226.87,25.2,0.0117,1e-05,1.8214]
[1777784778663,54.33,78228.0,25.2,0.01171,1e-05,1.82287]
[1777784783698,54.33,78228.35,25.2,0.01171,1e-05,1.82332]
[1777784788733,54.33,78228.99,25.2,0.01172,1e-05,1.82416]
[1777784793767,54.33,78229.19,25.2,0.01171,1e-05,1.82255]
[1777784800818,54.33,78230.71,25.2,0.01172,1e-05,1.82453]
[1777784805853,54.33,78231.12,25.2,0.01172,1e-05,1.82506]
[1777784810888,54.33,78231.15,25.2,0.01172,1e-05,1.8251]
[1777784815923,54.33,78236.17,25.2,0.01177,1e-05,1.83164]
[1777784820958,54.33,78233.69,25.2,0.01175,1e-05,1.82841]
[1777784825994,54.33,78244.54,25.2,0.01185,1e-05,1.84258]
[1777784831027,54.33,78248.32,25.2,0.01189,1e-05,1.84753]
[1777784837070,54.33,78249.03,25.2,0.01189,1e-05,1.84847]
[1777784843112,54.33,78249.16,25.2,0.0119,1e-05,1.84864]
[1777784849154,54.33,78249.11,25.2,0.0119,1e-05,1.84857]
[1777784855196,54.33,78248.77,25.2,0.01188,1e-05,1.84625]
[1777784860231,54.33,78236.34,25.2,0.01176,1e-05,1.82999]
[1777784866273,54.33,78234.3,25.2,0.01174,1e-05,1.82734]
[1777784872314,54.33,78234.04,25.2,0.01174,1e-05,1.827]
[1777784877350,54.33,78234.32,25.2,0.01174,1e-05,1.82736]
[1777784882387,54.33,78234.12,25.2,0.01174,1e-05,1.8271]
[1777784889433,54.33,78234.05,25.2,0.01174,1e-05,1.82701]
[1777784894469,54.33,78233.92,25.2,0.01174,1e-05,1.82684]
[1777784902525,54.33,78234.03,25.2,0.01174,1e-05,1.82699]
[1777784908567,54.33,78234.29,25.2,0.01174,1e-05,1.82732]
[1777784913602,54.33,78234.5,25.2,0.01173,1e-05,1.82573]
[1777784920651,54.33,78233.97,25.2,0.01173,1e-05,1.82504]
[1777784925686,54.33,78223.19,25.2,0.01163,1e-05,1.81107]
[1777784930721,54.33,78223.66,25.2,0.01163,1e-05,1.81168]
[1777784935756,54.33,78222.93,25.2,0.01162,1e-05,1.81073]
[1777784940791,54.33,78222.66,25.2,0.01162,1e-05,1.81038]
[1777784945825,54.33,78222.34,25.2,0.01162,1e-05,1.80997]
[1777784950861,54.33,78222.12,25.2,0.01162,1e-05,1.80969]
[1777784955896,54.33,78223.59,25.2,0.01163,1e-05,1.81159]
[1777784960932,54.33,78229.48,25.2,0.01169,1e-05,1.81921]
[1777784965967,54.33,78229.69,25.2,0.01169,1e-05,1.81948]
[1777784971001,54.33,78232.78,25.2,0.01171,1e-05,1.82164]
[1777784976037,54.33,78235.53,25.2,0.01173,1e-05,1.82521]
[1777784982079,54.33,78235.68,25.2,0.01173,1e-05,1.8254]
[1777784994167,54.33,78235.57,25.2,0.01173,1e-05,1.82526]
[1777785001216,54.33,78235.7,25.2,0.01173,1e-05,1.82543]
[1777785010278,54.33,78235.54,25.2,0.01173,1e-05,1.82522]
[1777785015317,54.33,78235.9,25.2,0.01173,1e-05,1.82569]
[1777785020352,54.33,78236.04,25.2,0.01174,1e-05,1.82587]
[1777785030422,54.33,78235.84,25.2,0.01173,1e-05,1.82561]
[1777785038478,54.33,78236.03,25.2,0.01172,1e-05,1.824]
[1777785051788,54.33,78236.32,25.2,0.01173,1e-05,1.82437]
[1777785057611,54.33,78240.64,25.2,0.01177,1e-05,1.83]
[1777785062646,54.33,78240.95,25.2,0.01177,1e-05,1.8304]
[1777785067681,54.33,78241.06,25.2,0.01177,1e-05,1.83055]
[1777785072716,54.33,78241.93,25.2,0.01178,1e-05,1.83168]
[1777785077751,54.33,78237.82,25.2,0.01174,1e-05,1.82633]
[1777785086814,54.33,78237.74,25.2,0.01174,1e-05,1.82622]
[1777785097891,54.33,78237.51,25.2,0.01173,1e-05,1.82406]
[1777785102926,54.33,78228.96,25.2,0.01165,1e-05,1.81297]
[1777785115010,54.33,78228.96,25.2,0.01165,1e-05,1.81297]
[1777785127094,54.33,78228.79,25.2,0.01164,1e-05,1.81275]
[1777785137164,54.33,78228.79,25.2,0.01164,1e-05,1.81275]
[1777785147233,54.33,78228.79,25.2,0.01164,1e-05,1.81275]
[1777785155290,54.33,78228.98,25.2,0.01163,1e-05,1.81114]
[1777785165359,54.33,78228.98,25.2,0.01163,1e-05,1.81114]
[1777785173416,54.33,78230.83,25.2,0.01165,1e-05,1.81353]
[1777785179458,54.33,78231.28,25.2,0.01166,1e-05,1.81411]
[1777785187513,54.33,78231.38,25.2,0.01166,1e-05,1.81424]
[1777785194564,54.33,78231.45,25.2,0.01166,1e-05,1.81433]
[1777785199599,54.33,78230.36,25.2,0.01165,1e-05,1.81292]
[1777785205641,54.33,78230.09,25.2,0.01165,1e-05,1.81257]
[1777785210675,54.33,78226.74,25.2,0.01161,1e-05,1.80824]
[1777785215711,54.33,78222.39,25.2,0.01156,1e-05,1.80078]
[1777785224468,54.33,78223.27,25.2,0.01157,1e-05,1.80192]
[1777785229808,54.33,78222.6,25.2,0.01156,1e-05,1.80105]
[1777785235851,54.33,78222.64,25.2,0.01156,1e-05,1.8011]
[1777785241893,54.33,78222.64,25.2,0.01156,1e-05,1.8011]
[1777785246927,54.33,78221.94,25.2,0.01156,1e-05,1.8002]
[1777785251963,54.33,78229.72,25.2,0.01163,1e-05,1.81024]
[1777785256998,54.33,78229.35,25.2,0.01163,1e-05,1.80976]
[1777785262033,54.33,78229.05,25.2,0.01162,1e-05,1.80937]
[1777785271096,54.33,78229.51,25.2,0.01162,1e-05,1.80811]
[1777785276131,54.33,78229.37,25.2,0.01162,1e-05,1.80793]
[1777785280304,54.33,78229.73,25.2,0.01162,1e-05,1.8084]
[1777785282471,54.33,78229.66,25.2,0.01162,1e-05,1.80831]
[1777785285884,54.33,78229.66,25.2,0.01162,1e-05,1.80831]
[1777785287266,54.33,78229.79,25.2,0.01162,1e-05,1.80847]
[1777785293250,54.33,78231.3,25.2,0.01163,1e-05,1.81043]
[1777785299789,54.33,78231.34,25.2,0.01163,1e-05,1.81048]
[1777785310370,54.33,78233.77,25.2,0.01166,1e-05,1.81362]
[1777785315405,54.33,78236.44,25.2,0.01168,1e-05,1.81708]
[1777785322455,54.33,78236.89,25.2,0.01169,1e-05,1.81767]
[1777785329018,54.33,78236.92,25.2,0.01169,1e-05,1.8177]
[1777785334539,54.33,78241.25,25.2,0.01172,1e-05,1.82146]
[1777785339573,54.33,78239.34,25.2,0.0117,1e-05,1.81898]
[1777785346639,54.33,78238.79,25.2,0.01169,1e-05,1.81827]
[1777785352665,54.33,78238.92,25.2,0.01169,1e-05,1.81844]
[1777785360721,54.33,78238.75,25.2,0.01169,1e-05,1.81822]
[1777785370791,54.33,78238.76,25.2,0.01169,1e-05,1.81823]
[1777785375826,54.33,78243.99,25.2,0.01174,1e-05,1.82503]
[1777785380863,54.33,78245.77,25.2,0.01176,1e-05,1.82735]
[1777785385898,54.33,78246.94,25.2,0.01177,1e-05,1.82887]
[1777785390932,54.33,78246.73,25.2,0.01177,1e-05,1.8286]
[1777785395968,54.33,78237.94,25.2,0.01167,1e-05,1.81531]
[1777785398449,54.33,78237.75,25.2,0.01167,1e-05,1.81506]
[1777785399240,54.33,78237.75,25.2,0.01167,1e-05,1.81506]
[1777785400041,54.33,78237.71,25.2,0.01167,1e-05,1.81501]
[1777785407045,54.33,78236.99,25.2,0.01166,1e-05,1.81408]
[1777785412080,54.33,78236.67,25.2,0.01166,1e-05,1.81366]
[1777785421143,54.33,78236.55,25.2,0.01166,1e-05,1.81351]
[1777785426179,54.33,78226.86,25.2,0.01157,1e-05,1.80099]
[1777785435242,54.33,78226.91,25.2,0.01157,1e-05,1.80105]
[1777785440277,54.33,78227.22,25.2,0.01157,1e-05,1.80145]
[1777785445312,54.33,78227.48,25.2,0.01157,1e-05,1.80179]
[1777785447992,54.33,78227.48,25.2,0.01157,1e-05,1.80179]
[1777785457464,54.33,78228.03,25.2,0.01157,1e-05,1.80065]
[1777785463438,54.33,78228.11,25.2,0.01157,1e-05,1.80075]
[1777785470488,54.33,78231.15,25.2,0.0116,1e-05,1.80467]
[1777785475522,54.33,78231.03,25.2,0.0116,1e-05,1.80451]
[1777785482570,54.33,78230.92,25.2,0.0116,1e-05,1.80437]
[1777785487606,54.33,78230.75,25.2,0.01159,1e-05,1.80415]
[1777785495100,54.33,78230.75,25.2,0.01159,1e-05,1.80415]
[1777785505734,54.33,78230.79,25.2,0.01159,1e-05,1.8042]
[1777785517661,54.33,78230.83,25.2,0.01159,1e-05,1.80426]
[1777785527888,54.33,78230.83,25.2,0.01158,1e-05,1.8024]
[1777785537958,54.33,78230.83,25.2,0.01158,1e-05,1.8024]
[1777785548028,54.33,78230.9,25.2,0.01158,1e-05,1.80249]
[1777785552792,54.33,78230.83,25.2,0.01158,1e-05,1.8024]
[1777785558098,54.33,78230.48,25.2,0.01158,1e-05,1.80195]
[1777785568168,54.33,78230.48,25.2,0.01158,1e-05,1.80195]
[1777785573203,54.33,78230.54,25.2,0.01157,1e-05,1.80018]
[1777785580253,54.33,78222.58,25.2,0.01149,1e-05,1.78995]
[1777785590323,54.33,78221.58,25.2,0.01149,1e-05,1.78867]
[1777785602407,54.33,78221.24,25.2,0.01148,1e-05,1.78823]
[1777785607442,54.33,78231.58,25.2,0.01158,1e-05,1.80152]
[1777785612477,54.33,78231.58,25.2,0.01158,1e-05,1.80152]
[1777785617512,54.33,78231.54,25.2,0.01158,1e-05,1.80147]
[1777785622547,54.33,78231.6,25.2,0.01158,1e-05,1.80154]
[1777785629596,54.33,78231.59,25.2,0.01158,1e-05,1.80153]
[1777785636645,54.33,78231.39,25.2,0.01157,1e-05,1.79942]
[1777785641680,54.33,78229.94,25.2,0.01155,1e-05,1.79756]
[1777785650743,54.33,78229.94,25.2,0.01155,1e-05,1.79756]
[1777785655778,54.33,78230.05,25.2,0.01155,1e-05,1.7977]
[1777785660813,54.33,78230.08,25.2,0.01155,1e-05,1.79774]
[1777785667542,54.33,78230.01,25.2,0.01155,1e-05,1.79765]
[1777785672898,54.33,78229.96,25.2,0.01155,1e-05,1.79758]
[1777785677932,54.33,78230.52,25.2,0.01156,1e-05,1.7983]
[1777785682968,54.33,78230.15,25.2,0.01155,1e-05,1.79783]
[1777785693103,54.33,78230.12,25.2,0.01155,1e-05,1.79779]
[1777785708145,54.33,78230.17,25.2,0.01154,1e-05,1.796]
[1777785714187,54.33,78230.64,25.2,0.01155,1e-05,1.79661]
[1777785719222,54.33,78230.59,25.2,0.01155,1e-05,1.79654]
[1777785724257,54.33,78233.07,25.2,0.01157,1e-05,1.79973]
[1777785732313,54.33,78233.18,25.2,0.01157,1e-05,1.79988]
[1777785741376,54.33,78233.25,25.2,0.01157,1e-05,1.79997]
[1777785747418,54.33,78233.1,25.2,0.01157,1e-05,1.79977]
[1777785755114,54.33,78233.1,25.2,0.01157,1e-05,1.79977]
[1777785763530,54.33,78233.46,25.2,0.01156,1e-05,1.79838]
[1777785768565,54.33,78233.16,25.2,0.01156,1e-05,1.798]
[1777785776623,54.33,78232.7,25.2,0.01155,1e-05,1.79741]
[1777785783115,54.33,78232.03,25.2,0.01155,1e-05,1.79654]
[1777785788705,54.33,78232.09,25.2,0.01155,1e-05,1.79662]
[1777785794747,54.33,78232.12,25.2,0.01155,1e-05,1.79666]
[1777785803811,54.33,78232.15,25.2,0.01155,1e-05,1.7967]
[1777785808846,54.33,78232.07,25.2,0.01155,1e-05,1.7966]
[1777785814895,54.33,78232.07,25.2,0.01155,1e-05,1.7966]
[1777785820943,54.33,78231.26,25.2,0.01153,1e-05,1.79371]
[1777785827992,54.33,78231.17,25.2,0.01153,1e-05,1.79359]
[1777785833167,54.33,78230.79,25.2,0.01153,1e-05,1.7931]
[1777785839069,54.33,78229.77,25.2,0.01152,1e-05,1.79179]
[1777785844104,54.33,78229.88,25.2,0.01152,1e-05,1.79193]
[1777785853167,54.33,78229.8,25.2,0.01152,1e-05,1.79183]
[1777785858202,54.33,78229.1,25.2,0.01151,1e-05,1.79093]
[1777785864244,54.33,78228.81,25.2,0.01151,1e-05,1.79056]
[1777785869279,54.33,78228.05,25.2,0.0115,1e-05,1.78958]
[1777785874314,54.33,78227.6,25.2,0.01148,1e-05,1.78716]
[1777785883928,54.33,78227.54,25.2,0.01148,1e-05,1.78709]
[1777785890426,54.33,78223.16,25.2,0.01144,1e-05,1.78148]
[1777785895461,54.33,78222.83,25.2,0.01144,1e-05,1.78106]
[1777785900496,54.33,78222.38,25.2,0.01144,1e-05,1.78048]
[1777785905531,54.33,78222.4,25.2,0.01144,1e-05,1.78051]
[1777785911574,54.33,78222.38,25.2,0.01144,1e-05,1.78048]
[1777785918623,54.33,78222.23,25.2,0.01143,1e-05,1.78029]
[1777785925672,54.33,78222.26,25.2,0.01143,1e-05,1.78033]
[1777785932721,54.33,78221.85,25.2,0.01142,1e-05,1.77797]
[1777785938763,54.33,78220.64,25.2,0.01141,1e-05,1.77642]
[1777785944805,54.33,78218.88,25.2,0.01139,1e-05,1.77418]
[1777785950584,54.33,78218.85,25.2,0.01139,1e-05,1.77414]
[1777785957638,54.33,78218.94,25.2,0.01139,1e-05,1.77426]
[1777785969982,54.33,78218.94,25.2,0.01139,1e-05,1.77426]
[1777785975195,54.33,78218.91,25.2,0.01139,1e-05,1.77422]
[1777785981065,54.33,78218.9,25.2,0.01139,1e-05,1.77421]
[1777785987106,54.33,78218.93,25.2,0.01139,1e-05,1.77424]
[1777785992141,54.33,78218.93,25.2,0.01138,1e-05,1.77241]
[1777785997176,54.33,78221.3,25.2,0.0114,1e-05,1.77543]
[1777786002212,54.33,78220.4,25.2,0.01139,1e-05,1.77428]
[1777786007247,54.33,78220.36,25.2,0.01139,1e-05,1.77423]
[1777786012282,54.33,78222.24,25.2,0.01141,1e-05,1.77663]
[1777786018331,54.33,78223.28,25.2,0.01142,1e-05,1.77795]
[1777786024374,54.33,78222.46,25.2,0.01141,1e-05,1.77691]
[1777786030416,54.33,78223.21,25.2,0.01142,1e-05,1.77787]
[1777786035451,54.33,78223.64,25.2,0.01142,1e-05,1.77841]
[1777786040486,54.33,78226.17,25.2,0.01145,1e-05,1.78165]
[1777786045521,54.33,78226.5,25.2,0.01145,1e-05,1.78207]
[1777786051563,54.33,78226.42,25.2,0.01144,1e-05,1.78012]
[1777786056598,54.33,78226.28,25.2,0.01144,1e-05,1.77995]
[1777786061633,54.33,78226.22,25.2,0.01144,1e-05,1.77987]
[1777786068682,54.33,78225.33,25.2,0.01143,1e-05,1.77873]
[1777786080766,54.33,78225.55,25.2,0.01143,1e-05,1.77901]
[1777786085801,54.33,78221.18,25.2,0.01139,1e-05,1.77344]
[1777786090836,54.33,78221.07,25.2,0.01139,1e-05,1.7733]
[1777786097771,54.33,78221.1,25.2,0.01139,1e-05,1.77334]
[1777786102924,54.33,78224.25,25.2,0.01142,1e-05,1.77735]
[1777786107959,54.33,78223.63,25.2,0.01141,1e-05,1.77656]
[1777786112995,54.33,78219.66,25.2,0.01136,1e-05,1.76967]
[1777786118030,54.33,78219.79,25.2,0.01137,1e-05,1.76983]
[1777786123065,54.33,78219.81,25.2,0.01137,1e-05,1.76986]
[1777786133779,54.33,78219.84,25.2,0.01137,1e-05,1.7699]
[1777786143206,54.33,78219.68,25.2,0.01136,1e-05,1.76969]
[1777786151261,54.33,78219.75,25.2,0.01137,1e-05,1.76978]
[1777786156297,54.33,78219.56,25.2,0.01136,1e-05,1.76954]
[1777786165009,54.33,78219.22,25.2,0.01136,1e-05,1.76911]
[1777786171402,54.33,78218.9,25.2,0.01135,1e-05,1.76687]
[1777786178450,54.33,78218.99,25.2,0.01135,1e-05,1.76698]
[1777786183569,54.33,78218.99,25.2,0.01135,1e-05,1.76698]
[1777786191924,54.33,78219.09,25.2,0.01135,1e-05,1.76711]
[1777786197586,54.33,78219.05,25.2,0.01135,1e-05,1.76706]
[1777786202621,54.33,78219.08,25.2,0.01135,1e-05,1.7671]
[1777786212691,54.33,78219.08,25.2,0.01135,1e-05,1.7671]
[1777786218733,54.33,78219.12,25.2,0.01135,1e-05,1.76715]
[1777786226791,54.33,78219.08,25.2,0.01135,1e-05,1.7671]
[1777786231829,54.33,78219.08,25.2,0.01134,1e-05,1.76527]
[1777786236866,54.33,78212.64,25.2,0.01128,1e-05,1.7571]
[1777786241900,54.33,78212.66,25.2,0.01128,1e-05,1.75713]
[1777786246935,54.33,78212.7,25.2,0.01128,1e-05,1.75718]
[1777786252977,54.33,78212.53,25.2,0.01128,1e-05,1.75696]
[1777786260027,54.33,78211.34,25.2,0.01127,1e-05,1.75546]
[1777786265062,54.33,78215.99,25.2,0.01131,1e-05,1.76135]
[1777786270097,54.33,78221.12,25.2,0.01136,1e-05,1.76786]
[1777786275132,54.33,78221.3,25.2,0.01136,1e-05,1.76809]
[1777786282181,54.33,78221.33,25.2,0.01136,1e-05,1.76812]
[1777786296046,54.33,78220.71,25.2,0.01135,1e-05,1.76734]
[1777786303328,54.33,78221.31,25.2,0.01135,1e-05,1.76627]
[1777786309370,54.33,78223.08,25.2,0.01136,1e-05,1.76851]
[1777786314405,54.33,78223.29,25.2,0.01136,1e-05,1.76878]
[1777786319439,54.33,78225.68,25.2,0.01139,1e-05,1.77182]
[1777786326490,54.33,78227.59,25.2,0.0114,1e-05,1.77426]
[1777786331526,54.33,78227.45,25.2,0.0114,1e-05,1.77408]
[1777786341596,54.33,78227.13,25.2,0.0114,1e-05,1.77367]
[1777786346631,54.33,78227.24,25.2,0.0114,1e-05,1.77381]
[1777786353680,54.33,78227.23,25.2,0.01139,1e-05,1.77196]
[1777786360730,54.33,78227.06,25.2,0.01139,1e-05,1.77174]
[1777786366775,54.33,78227.21,25.2,0.01139,1e-05,1.77193]
[1777786372817,54.33,78227.28,25.2,0.01139,1e-05,1.77202]
[1777786382887,54.33,78227.28,25.2,0.01139,1e-05,1.77202]
[1777786389936,54.33,78227.24,25.2,0.01139,1e-05,1.77197]
[1777786395978,54.33,78225.83,25.2,0.01138,1e-05,1.77018]
[1777786401013,54.33,78226.65,25.2,0.01138,1e-05,1.77122]
[1777786408061,54.33,78226.68,25.2,0.01138,1e-05,1.77126]
[1777786415110,54.33,78226.65,25.2,0.01137,1e-05,1.76938]
[1777786420883,54.33,78226.61,25.2,0.01137,1e-05,1.76933]
[1777786426188,54.33,78226.65,25.2,0.01137,1e-05,1.76938]
[1777786433237,54.33,78227.17,25.2,0.01138,1e-05,1.77005]
[1777786438272,54.33,78227.35,25.2,0.01138,1e-05,1.77028]
[1777786448513,54.33,78227.35,25.2,0.01138,1e-05,1.77028]
[1777786454385,54.33,78227.1,25.2,0.01138,1e-05,1.76996]
[1777786466469,54.33,78227.17,25.2,0.01138,1e-05,1.77005]
[1777786471504,54.33,78226.44,25.2,0.01136,1e-05,1.76728]
[1777786481574,54.33,78226.51,25.2,0.01136,1e-05,1.76737]
[1777786488386,54.33,78226.51,25.2,0.01136,1e-05,1.76737]
[1777786498623,54.33,78226.52,25.2,0.01136,1e-05,1.76738]
[1777786504736,54.33,78226.47,25.2,0.01136,1e-05,1.76732]
[1777786511785,54.33,78226.6,25.2,0.01136,1e-05,1.76748]
[1777786516820,54.33,78223.37,25.2,0.01133,1e-05,1.76338]
[1777786521855,54.33,78223.01,25.2,0.01133,1e-05,1.76292]
[1777786530918,54.33,78223.03,25.2,0.01133,1e-05,1.76295]
[1777786535953,54.33,78222.84,25.2,0.01131,1e-05,1.76088]
[1777786540989,54.33,78222.87,25.2,0.01131,1e-05,1.76092]
[1777786546025,54.33,78222.94,25.2,0.01131,1e-05,1.761]
[1777786551060,54.33,78222.65,25.2,0.01131,1e-05,1.76064]
[1777786556095,54.33,78222.68,25.2,0.01131,1e-05,1.76067]
[1777786561130,54.33,78222.64,25.2,0.01131,1e-05,1.76062]
[1777786567173,54.33,78222.31,25.2,0.01131,1e-05,1.76021]
[1777786572208,54.33,78213.66,25.2,0.01123,1e-05,1.74927]
[1777786578249,54.33,78213.17,25.2,0.01123,1e-05,1.74865]
[1777786583284,54.33,78213.2,25.2,0.01123,1e-05,1.74869]
[1777786588320,54.33,78219.01,25.2,0.01128,1e-05,1.75603]
[1777786593355,54.33,78219.54,25.2,0.01127,1e-05,1.75487]
[1777786599397,54.33,78219.43,25.2,0.01127,1e-05,1.75473]
[1777786606446,54.33,78219.53,25.2,0.01127,1e-05,1.75486]
[1777786611481,54.33,78219.53,25.2,0.01127,1e-05,1.75486]
[1777786616731,54.33,78219.46,25.2,0.01127,1e-05,1.75477]
[1777786622558,54.33,78220.08,25.2,0.01128,1e-05,1.75555]
[1777786627592,54.33,78220.05,25.2,0.01128,1e-05,1.75551]
[1777786632628,54.33,78220.08,25.2,0.01128,1e-05,1.75555]
[1777786640684,54.33,78219.91,25.2,0.01128,1e-05,1.75534]
[1777786646287,54.33,78220.02,25.2,0.01128,1e-05,1.75548]
[1777786653418,54.33,78220.53,25.2,0.01128,1e-05,1.75612]
[1777786660824,54.33,78220.53,25.2,0.01127,1e-05,1.75429]
[1777786665860,54.33,78220.53,25.2,0.01127,1e-05,1.75429]
[1777786678951,54.33,78220.5,25.2,0.01127,1e-05,1.75425]
[1777786684993,54.33,78219.14,25.2,0.01126,1e-05,1.75254]
[1777786690028,54.33,78214.72,25.2,0.01122,1e-05,1.74696]
[1777786695499,54.33,78214.8,25.2,0.01122,1e-05,1.74706]
[1777786702116,54.33,78215.39,25.2,0.01122,1e-05,1.7478]
[1777786710172,54.33,78215.28,25.2,0.01122,1e-05,1.74766]
[1777786716214,54.33,78215.39,25.2,0.01121,1e-05,1.74598]
[1777786722256,54.33,78215.5,25.2,0.01121,1e-05,1.74612]
[1777786732326,54.33,78215.5,25.2,0.01121,1e-05,1.74612]
[1777786738368,54.33,78215.48,25.2,0.01121,1e-05,1.74609]
[1777786744410,54.33,78215.36,25.2,0.01121,1e-05,1.74594]
[1777786752122,54.33,78215.41,25.2,0.01121,1e-05,1.74601]
[1777786759516,54.33,78215.27,25.2,0.01121,1e-05,1.74583]
[1777786770593,54.33,78215.34,25.2,0.01121,1e-05,1.74592]
[1777786778726,54.33,78215.3,25.2,0.0112,1e-05,1.74405]
[1777786784697,54.33,78215.31,25.2,0.0112,1e-05,1.74406]
[1777786791746,54.33,78215.3,25.2,0.0112,1e-05,1.74405]
[1777786799802,54.33,78215.3,25.2,0.0112,1e-05,1.74405]
[1777786809872,54.33,78215.27,25.2,0.0112,1e-05,1.74401]
[1777786816921,54.33,78214.98,25.2,0.0112,1e-05,1.74364]
[1777786823970,54.33,78215.01,25.2,0.0112,1e-05,1.74368]
[1777786834040,54.33,78214.65,25.2,0.01118,1e-05,1.74141]
[1777786841089,54.33,78214.83,25.2,0.01118,1e-05,1.74163]
[1777786846124,54.33,78214.68,25.2,0.01118,1e-05,1.74144]
[1777786851159,54.33,78214.53,25.2,0.01118,1e-05,1.74126]
[1777786861359,54.33,78214.73,25.2,0.01118,1e-05,1.74151]
[1777786872306,54.33,78214.73,25.2,0.01118,1e-05,1.74151]
[1777786877341,54.33,78214.72,25.2,0.01118,1e-05,1.74149]
[1777786887411,54.33,78214.72,25.2,0.01118,1e-05,1.74149]
[1777786895467,54.33,78214.78,25.2,0.01117,1e-05,1.73975]
[1777786905541,54.33,78214.78,25.2,0.01117,1e-05,1.73975]
[1777786910576,54.33,78221.07,25.2,0.01123,1e-05,1.74767]
[1777786915611,54.33,78220.55,25.2,0.01122,1e-05,1.74701]
[1777786920646,54.33,78219.74,25.2,0.01122,1e-05,1.74599]
[1777786934744,54.33,78219.43,25.2,0.01121,1e-05,1.7456]
[1777786939779,54.33,78219.61,25.2,0.01122,1e-05,1.74583]
[1777786945821,54.33,78219.63,25.2,0.01122,1e-05,1.74585]
[1777786951863,54.33,78221.61,25.2,0.01122,1e-05,1.74652]
[1777786956897,54.33,78221.48,25.2,0.01122,1e-05,1.74636]
[1777786961933,54.33,78221.21,25.2,0.01122,1e-05,1.74602]
[1777786968982,54.33,78221.67,25.2,0.01122,1e-05,1.7466]
[1777786975025,54.33,78221.38,25.2,0.01122,1e-05,1.74623]
[1777786989123,54.33,78221.31,25.2,0.01122,1e-05,1.74615]
[1777786995166,54.33,78215.15,25.2,0.01116,1e-05,1.7384]
[1777787000201,54.33,78214.85,25.2,0.01116,1e-05,1.73802]
[1777787005236,54.33,78212.67,25.2,0.01114,1e-05,1.73528]
[1777787010271,54.33,78212.27,25.2,0.01114,1e-05,1.73478]
[1777787015306,54.33,78212.11,25.2,0.01113,1e-05,1.73276]
[1777787021348,54.33,78211.51,25.2,0.01112,1e-05,1.73201]
[1777787026383,54.33,78211.49,25.2,0.01112,1e-05,1.73199]
[1777787036453,54.33,78211.46,25.2,0.01112,1e-05,1.73195]
[1777787041534,54.33,78211.74,25.2,0.01112,1e-05,1.7323]
[1777787049546,54.33,78212.1,25.2,0.01113,1e-05,1.73275]
[1777787054725,54.33,78212.1,25.2,0.01113,1e-05,1.73275]
[1777787062990,54.33,78211.89,25.2,0.01112,1e-05,1.73249]
[1777787069067,54.33,78211.89,25.2,0.01112,1e-05,1.73249]
[1777787071726,54.33,78211.47,25.2,0.01112,1e-05,1.73196]
[1777787077745,54.33,78211.29,25.2,0.01111,1e-05,1.72992]
[1777787082780,54.33,78211.56,25.2,0.01111,1e-05,1.73026]
[1777787091844,54.33,78211.4,25.2,0.01111,1e-05,1.73006]
[1777787099791,54.33,78211.33,25.2,0.01111,1e-05,1.72997]
[1777787104935,54.33,78202.62,25.2,0.01103,1e-05,1.7191]
[1777787109970,54.33,78203.01,25.2,0.01103,1e-05,1.71959]
[1777787116019,54.33,78203.02,25.2,0.01103,1e-05,1.7196]
[1777787121053,54.33,78206.09,25.2,0.01106,1e-05,1.72343]
[1777787126089,54.33,78205.79,25.2,0.01106,1e-05,1.72305]
[1777787131124,54.33,78206.28,25.2,0.01105,1e-05,1.72185]
[1777787143207,54.33,78206.23,25.2,0.01105,1e-05,1.72179]
[1777787151264,54.33,78207.56,25.2,0.01106,1e-05,1.72345]
[1777787161334,54.33,78207.53,25.2,0.01106,1e-05,1.72341]
[1777787168382,54.33,78207.85,25.2,0.01106,1e-05,1.72381]
[1777787177446,54.33,78207.71,25.2,0.01106,1e-05,1.72364]
[1777787182480,54.33,78212.3,25.2,0.0111,1e-05,1.72937]
[1777787190537,54.33,78212.06,25.2,0.0111,1e-05,1.72907]
[1777787198597,54.33,78212.48,25.2,0.01109,1e-05,1.72778]
[1777787204640,54.33,78212.54,25.2,0.0111,1e-05,1.72786]
[1777787214237,54.33,78212.57,25.2,0.0111,1e-05,1.7279]
[1777787219745,54.33,78212.61,25.2,0.0111,1e-05,1.72795]
[1777787226794,54.33,78211.62,25.2,0.01109,1e-05,1.72671]
[1777787234850,54.33,78211.58,25.2,0.01109,1e-05,1.72666]
[1777787243913,54.33,78211.62,25.2,0.01109,1e-05,1.72671]
[1777787248948,54.33,78211.67,25.2,0.01109,1e-05,1.72677]
[1777787250472,54.33,78211.67,25.2,0.01109,1e-05,1.72677]
[1777787259018,54.33,78212.38,25.2,0.01108,1e-05,1.72585]
[1777787261043,54.33,78212.38,25.2,0.01108,1e-05,1.72585]
[1777787269088,54.33,78212.22,25.2,0.01108,1e-05,1.72565]
[1777787276882,54.33,78212.22,25.2,0.01108,1e-05,1.72565]
[1777787284194,54.33,78212.25,25.2,0.01108,1e-05,1.72568]
[1777787290235,54.33,78212.04,25.2,0.01108,1e-05,1.72542]
[1777787291321,54.33,78212.04,25.2,0.01108,1e-05,1.72542]
[1777787298291,54.33,78212.61,25.2,0.01108,1e-05,1.72613]
[1777787301538,54.33,78212.49,25.2,0.01108,1e-05,1.72598]
[1777787307354,54.33,78212.75,25.2,0.01109,1e-05,1.72631]
[1777787313395,54.33,78212.32,25.2,0.01107,1e-05,1.72396]
[1777787320212,54.33,78212.7,25.2,0.01107,1e-05,1.72443]
[1777787326487,54.33,78212.66,25.2,0.01107,1e-05,1.72438]
[1777787330225,54.33,78212.66,25.2,0.01107,1e-05,1.72438]
[1777787335550,54.33,78212.97,25.2,0.01108,1e-05,1.72477]
[1777787341162,54.33,78213.0,25.2,0.01108,1e-05,1.72481]
[1777787341167,54.33,78213.0,25.2,0.01108,1e-05,1.72481]
[1777787350655,54.33,78221.33,25.2,0.01115,1e-05,1.73524]
[1777787352600,54.33,78221.35,25.2,0.01115,1e-05,1.73526]
[1777787359407,54.33,78221.36,25.2,0.01115,1e-05,1.73528]
[1777787364147,54.33,78221.35,25.2,0.01115,1e-05,1.73526]
[1777787370795,54.33,78222.42,25.2,0.01116,1e-05,1.73661]
[1777787378140,54.33,78222.72,25.2,0.01115,1e-05,1.73516]
[1777787387914,54.33,78222.48,25.2,0.01115,1e-05,1.73486]
[1777787395149,54.33,78222.65,25.2,0.01115,1e-05,1.73507]
[1777787402012,54.33,78222.69,25.2,0.01115,1e-05,1.73512]
[1777787408054,54.33,78222.74,25.2,0.01115,1e-05,1.73519]
[1777787412156,54.33,78222.91,25.2,0.01116,1e-05,1.7354]
[1777787419131,54.33,78222.65,25.2,0.01115,1e-05,1.73507]
[1777787424167,54.33,78222.78,25.2,0.01115,1e-05,1.73524]
[1777787429200,54.33,78222.78,25.2,0.01115,1e-05,1.73524]
[1777787436250,54.33,78232.4,25.2,0.01123,1e-05,1.74552]
[1777787446241,54.33,78231.98,25.2,0.01123,1e-05,1.74499]
[1777787452162,54.33,78232.13,25.2,0.01123,1e-05,1.74518]
[1777787457398,54.33,78232.14,25.2,0.01123,1e-05,1.74519]
[1777787463243,54.33,78231.39,25.2,0.01122,1e-05,1.74424]
[1777787468476,54.33,78226.9,25.2,0.01118,1e-05,1.73859]
[1777787475525,54.33,78227.31,25.2,0.01118,1e-05,1.73911]
[1777787479635,54.33,78227.34,25.2,0.01118,1e-05,1.73914]
[1777787485595,54.33,78227.83,25.2,0.01119,1e-05,1.73976]
[1777787491637,54.33,78229.88,25.2,0.0112,1e-05,1.74052]
[1777787497296,54.33,78229.56,25.2,0.01119,1e-05,1.74011]
[1777787502754,54.33,78229.92,25.2,0.0112,1e-05,1.74057]
[1777787507789,54.33,78230.02,25.2,0.0112,1e-05,1.74069]
[1777787512824,54.33,78232.52,25.2,0.01122,1e-05,1.74384]
[1777787517859,54.33,78232.17,25.2,0.01122,1e-05,1.7434]
[1777787522895,54.33,78232.13,25.2,0.01122,1e-05,1.74335]
[1777787527930,54.33,78231.9,25.2,0.01122,1e-05,1.74306]
[1777787536993,54.33,78232.02,25.2,0.01122,1e-05,1.74321]
[1777787543035,54.33,78231.84,25.2,0.01121,1e-05,1.74298]
[1777787549077,54.33,78231.68,25.2,0.01121,1e-05,1.74278]
[1777787563174,54.33,78231.61,25.2,0.0112,1e-05,1.74087]
[1777787568210,54.33,78231.54,25.2,0.0112,1e-05,1.74078]
[1777787578279,54.33,78231.54,25.2,0.0112,1e-05,1.74078]
[1777787584323,54.33,78231.58,25.2,0.0112,1e-05,1.74083]
[1777787595399,54.33,78231.79,25.2,0.0112,1e-05,1.74109]
[1777787601442,54.33,78231.97,25.2,0.0112,1e-05,1.74132]
[1777787610504,54.33,78232.1,25.2,0.01121,1e-05,1.74148]
[1777787615539,54.33,78232.2,25.2,0.0112,1e-05,1.73978]
[1777787622590,54.33,78232.28,25.2,0.0112,1e-05,1.73988]
[1777787629638,54.33,78232.26,25.2,0.0112,1e-05,1.73986]
[1777787635487,54.33,78233.38,25.2,0.01121,1e-05,1.74127]
[1777787637060,54.33,78233.51,25.2,0.01121,1e-05,1.74143]
[1777787642730,54.33,78233.72,25.2,0.01121,1e-05,1.7417]
[1777787648773,54.33,78235.47,25.2,0.01123,1e-05,1.7439]
[1777787650435,54.33,78235.47,25.2,0.01123,1e-05,1.7439]
[1777787659851,54.33,78235.41,25.2,0.01122,1e-05,1.74383]
[1777787665893,54.33,78235.53,25.2,0.01123,1e-05,1.74398]
[1777787667454,54.33,78235.53,25.2,0.01123,1e-05,1.74398]
[1777787676969,54.33,78235.39,25.2,0.01121,1e-05,1.74197]
[1777787682465,54.33,78235.39,25.2,0.01121,1e-05,1.74197]
[1777787682480,54.33,78235.39,25.2,0.01121,1e-05,1.74197]
[1777787691073,54.33,78235.72,25.2,0.01122,1e-05,1.74239]
[1777787693014,54.33,78235.72,25.2,0.01122,1e-05,1.74239]
[1777787698123,54.33,78235.85,25.2,0.01122,1e-05,1.74255]
[1777787703158,54.33,78234.6,25.2,0.01121,1e-05,1.74098]
[1777787709016,54.33,78234.92,25.2,0.01121,1e-05,1.74138]
[1777787716249,54.33,78234.92,25.2,0.01121,1e-05,1.74138]
[1777787722291,54.33,78234.96,25.2,0.01121,1e-05,1.74143]
[1777787728155,54.33,78234.96,25.2,0.01121,1e-05,1.74143]
[1777787733368,54.33,78234.88,25.2,0.0112,1e-05,1.7395]
[1777787743438,54.33,78234.86,25.2,0.0112,1e-05,1.73948]
[1777787749480,54.33,78234.45,25.2,0.01119,1e-05,1.73896]
[1777787754515,54.33,78234.36,25.2,0.01119,1e-05,1.73885]
[1777787761564,54.33,78234.65,25.2,0.01119,1e-05,1.73922]
[1777787767606,54.33,78234.69,25.2,0.0112,1e-05,1.73927]
[1777787773648,54.33,78234.81,25.2,0.0112,1e-05,1.73942]
[1777787780697,54.33,78234.81,25.2,0.0112,1e-05,1.73942]
[1777787789764,54.33,78234.86,25.2,0.0112,1e-05,1.73948]
[1777787799832,54.33,78234.59,25.2,0.01118,1e-05,1.73731]
[1777787805874,54.33,78234.41,25.2,0.01118,1e-05,1.73709]
[1777787810909,54.33,78234.44,25.2,0.01118,1e-05,1.73713]
[1777787816951,54.33,78234.51,25.2,0.01118,1e-05,1.73721]
[1777787821986,54.33,78234.8,25.2,0.01118,1e-05,1.73758]
[1777787827023,54.33,78235.64,25.2,0.01119,1e-05,1.73863]
[1777787832059,54.33,78235.35,25.2,0.01119,1e-05,1.73827]
[1777787837093,54.33,78235.82,25.2,0.01119,1e-05,1.73886]
[1777787842129,54.33,78236.0,25.2,0.0112,1e-05,1.73909]
[1777787853205,54.33,78236.07,25.2,0.01119,1e-05,1.73735]
[1777787858241,54.33,78235.79,25.2,0.01118,1e-05,1.737]
[1777787870373,54.33,78235.87,25.2,0.01118,1e-05,1.7371]
[1777787876417,54.33,78235.57,25.2,0.01118,1e-05,1.73672]
[1777787882459,54.33,78235.66,25.2,0.01118,1e-05,1.73683]
[1777787887493,54.33,78235.67,25.2,0.01118,1e-05,1.73685]
[1777787892529,54.33,78236.16,25.2,0.01119,1e-05,1.73746]
[1777787900423,54.33,78236.13,25.2,0.01119,1e-05,1.73742]
[1777787909650,54.33,78247.13,25.2,0.01129,1e-05,1.7513]
[1777787914685,54.33,78243.71,25.2,0.01124,1e-05,1.74515]
[1777787919719,54.33,78243.14,25.2,0.01124,1e-05,1.74443]
[1777787927776,54.33,78243.04,25.2,0.01124,1e-05,1.7443]
[1777787932811,54.33,78242.31,25.2,0.01123,1e-05,1.74338]
[1777787939839,54.33,78242.19,25.2,0.01123,1e-05,1.74323]
[1777787949633,54.33,78242.19,25.2,0.01123,1e-05,1.74323]
[1777787955975,54.33,78242.34,25.2,0.01123,1e-05,1.74342]
[1777787961013,54.33,78242.3,25.2,0.01123,1e-05,1.74337]
[1777787970076,54.33,78242.26,25.2,0.01123,1e-05,1.74332]
[1777787980146,54.33,78242.26,25.2,0.01122,1e-05,1.74149]
[1777787987195,54.33,78242.27,25.2,0.01122,1e-05,1.7415]
[1777788001293,54.33,78242.26,25.2,0.01122,1e-05,1.74149]
[1777788006328,54.33,78237.47,25.2,0.01118,1e-05,1.73546]
[1777788011363,54.33,78237.37,25.2,0.01117,1e-05,1.73533]
[1777788016401,54.33,78237.44,25.2,0.01117,1e-05,1.73542]
[1777788022840,54.33,78236.41,25.2,0.01117,1e-05,1.73413]
[1777788033397,54.33,78233.09,25.2,0.01114,1e-05,1.72996]
[1777788038556,54.33,78230.3,25.2,0.0111,1e-05,1.72465]
[1777788043591,54.33,78227.07,25.2,0.01107,1e-05,1.72061]
[1777788050431,54.33,78222.53,25.2,0.01103,1e-05,1.71495]
[1777788055689,54.33,78221.41,25.2,0.01102,1e-05,1.71356]
[1777788060724,54.33,78220.94,25.2,0.01101,1e-05,1.71297]
[1777788066765,54.33,78220.67,25.2,0.01101,1e-05,1.71264]
[1777788073815,54.33,78220.17,25.2,0.01101,1e-05,1.71201]
[1777788078850,54.33,78220.17,25.2,0.01101,1e-05,1.71201]
[1777788084556,54.33,78220.44,25.2,0.01101,1e-05,1.71235]
[1777788093954,54.33,78216.9,25.2,0.01097,1e-05,1.70615]
[1777788098990,54.33,78216.82,25.2,0.01097,1e-05,1.70605]
[1777788101593,54.33,78216.63,25.2,0.01096,1e-05,1.70581]
[1777788108052,54.33,78216.93,25.2,0.01097,1e-05,1.70618]
[1777788113088,54.33,78216.8,25.2,0.01096,1e-05,1.70602]
[1777788118605,54.33,78216.87,25.2,0.01097,1e-05,1.70611]
[1777788124165,54.33,78215.76,25.2,0.01096,1e-05,1.70473]
[1777788129200,54.33,78215.92,25.2,0.01096,1e-05,1.70493]
[1777788131922,54.33,78215.88,25.2,0.01096,1e-05,1.70488]
[1777788137259,54.33,78215.82,25.2,0.01096,1e-05,1.70481]
[1777788144117,54.33,78215.82,25.2,0.01096,1e-05,1.70481]
[1777788152100,54.33,78215.86,25.2,0.01096,1e-05,1.70486]
[1777788159414,54.33,78215.75,25.2,0.01094,1e-05,1.70292]
[1777788161138,54.33,78215.75,25.2,0.01094,1e-05,1.70292]
[1777788167469,54.33,78215.49,25.2,0.01094,1e-05,1.70259]
[1777788172505,54.33,78215.47,25.2,0.01094,1e-05,1.70257]
[1777788178140,54.33,78215.67,25.2,0.01094,1e-05,1.70282]
[1777788183582,54.33,78201.71,25.2,0.01082,1e-05,1.6856]
[1777788188617,54.33,78200.86,25.2,0.01081,1e-05,1.68456]
[1777788195172,54.33,78200.89,25.2,0.01081,1e-05,1.68459]
[1777788200700,54.33,78200.89,25.2,0.01081,1e-05,1.68459]
[1777788205736,54.33,78204.98,25.2,0.01085,1e-05,1.68962]
[1777788210771,54.33,78204.75,25.2,0.01085,1e-05,1.68934]
[1777788212183,54.33,78204.75,25.2,0.01085,1e-05,1.68934]
[1777788217820,54.33,78204.93,25.2,0.01084,1e-05,1.68777]
[1777788222855,54.33,78204.82,25.2,0.01084,1e-05,1.68763]
[1777788227889,54.33,78203.35,25.2,0.01082,1e-05,1.68582]
[1777788229205,54.33,78203.29,25.2,0.01082,1e-05,1.68575]
[1777788235946,54.33,78197.39,25.2,0.01077,1e-05,1.67851]
[1777788241991,54.33,78194.26,25.2,0.01074,1e-05,1.67468]
[1777788243950,54.33,78194.26,25.2,0.01074,1e-05,1.67468]
[1777788249051,54.33,78193.72,25.2,0.01074,1e-05,1.67403]
[1777788254087,54.33,78194.3,25.2,0.01074,1e-05,1.67473]
[1777788258234,54.33,78194.34,25.2,0.01074,1e-05,1.67478]
[1777788264156,54.33,78194.52,25.2,0.01074,1e-05,1.675]
[1777788269192,54.33,78194.69,25.2,0.01075,1e-05,1.67521]
[1777788274227,54.33,78194.29,25.2,0.01073,1e-05,1.67294]
[1777788275219,54.33,78194.29,25.2,0.01073,1e-05,1.67294]
[1777788282283,54.33,78194.19,25.2,0.01073,1e-05,1.67282]
[1777788289079,54.33,78194.22,25.2,0.01073,1e-05,1.67285]
[1777788289086,54.33,78194.22,25.2,0.01073,1e-05,1.67285]
[1777788294367,54.33,78194.04,25.2,0.01073,1e-05,1.67263]
[1777788300409,54.33,78194.29,25.2,0.01073,1e-05,1.67294]
[1777788305444,54.33,78198.14,25.2,0.01076,1e-05,1.67765]
[1777788313500,54.33,78197.69,25.2,0.01076,1e-05,1.67709]
[1777788321532,54.33,78197.8,25.2,0.01076,1e-05,1.67723]
[1777788321597,54.33,78180.85,25.2,0.01061,1e-05,1.65659]
[1777788323257,54.33,78157.25,25.2,0.01041,1e-05,1.62819]
[1777788323260,54.33,78157.25,25.2,0.01041,1e-05,1.62819]
[1777788328616,54.33,78160.22,25.2,0.01043,1e-05,1.63174]
[1777788333651,54.33,78165.13,25.2,0.01046,1e-05,1.63587]
[1777788339693,54.33,78164.81,25.2,0.01046,1e-05,1.63549]
[1777788345734,54.33,78164.89,25.2,0.01046,1e-05,1.63559]
[1777788351842,54.33,78165.11,25.2,0.01046,1e-05,1.63585]
[1777788360840,54.33,78171.88,25.2,0.01052,1e-05,1.64399]
[1777788365874,54.33,78172.96,25.2,0.01053,1e-05,1.64529]
[1777788368878,54.33,78172.96,25.2,0.01053,1e-05,1.64529]
[1777788374876,54.33,78173.03,25.2,0.01053,1e-05,1.64537]
[1777788380979,54.33,78182.23,25.2,0.01061,1e-05,1.65649]
[1777788381320,54.33,78182.23,25.2,0.01061,1e-05,1.65649]
[1777788381379,54.33,78182.23,25.2,0.01061,1e-05,1.65649]
[1777788392057,54.33,78179.14,25.2,0.01058,1e-05,1.65098]
[1777788392325,54.33,78179.14,25.2,0.01058,1e-05,1.65098]
[1777788392530,54.33,78179.14,25.2,0.01058,1e-05,1.65098]
[1777788398098,54.33,78178.98,25.2,0.01057,1e-05,1.65079]
[1777788402956,54.33,78178.96,25.2,0.01057,1e-05,1.65076]
[1777788412197,54.33,78178.99,25.2,0.01057,1e-05,1.6508]
[1777788413984,54.33,78178.99,25.2,0.01057,1e-05,1.6508]
[1777788419246,54.33,78178.82,25.2,0.01057,1e-05,1.6506]
[1777788425289,54.33,78178.79,25.2,0.01057,1e-05,1.65056]
[1777788428539,54.33,78179.06,25.2,0.01057,1e-05,1.65089]
[1777788435567,54.33,78179.06,25.2,0.01057,1e-05,1.65089]
[1777788441401,54.33,78171.28,25.2,0.01051,1e-05,1.6415]
[1777788445540,54.33,78168.76,25.2,0.01049,1e-05,1.63847]
[1777788453485,54.33,78168.27,25.2,0.01047,1e-05,1.63613]
[1777788458520,54.33,78169.25,25.2,0.01048,1e-05,1.6373]
[1777788464561,54.33,78170.47,25.2,0.01049,1e-05,1.63877]
[1777788469597,54.33,78170.76,25.2,0.01049,1e-05,1.63912]
[1777788474631,54.33,78172.66,25.2,0.01051,1e-05,1.6414]
[1777788479666,54.33,78174.97,25.2,0.01053,1e-05,1.64418]
[1777788484702,54.33,78175.94,25.2,0.01054,1e-05,1.64535]
[1777788489737,54.33,78176.09,25.2,0.01054,1e-05,1.64553]
[1777788495778,54.33,78176.48,25.2,0.01054,1e-05,1.646]
[1777788503020,54.33,78176.48,25.2,0.01054,1e-05,1.646]
[1777788508871,54.33,78176.97,25.2,0.01055,1e-05,1.6466]
[1777788516765,54.33,78177.38,25.2,0.01054,1e-05,1.64533]
[1777788521962,54.33,78177.18,25.2,0.01054,1e-05,1.64508]
[1777788529012,54.33,78169.44,25.2,0.01047,1e-05,1.63578]
[1777788534048,54.33,78162.41,25.2,0.01041,1e-05,1.62736]
[1777788539084,54.33,78162.49,25.2,0.01041,1e-05,1.62745]
[1777788544119,54.33,78163.56,25.2,0.01042,1e-05,1.62873]
[1777788549154,54.33,78163.56,25.2,0.01042,1e-05,1.62873]
[1777788554189,54.33,78161.54,25.2,0.0104,1e-05,1.62632]
[1777788565266,54.33,78160.63,25.2,0.01039,1e-05,1.62523]
[1777788572316,54.33,78160.63,25.2,0.01038,1e-05,1.62348]
[1777788581378,54.33,78160.81,25.2,0.01038,1e-05,1.6237]
[1777788589434,54.33,78159.03,25.2,0.01037,1e-05,1.62157]
[1777788594470,54.33,78158.57,25.2,0.01036,1e-05,1.62103]
[1777788600512,54.33,78157.81,25.2,0.01036,1e-05,1.62012]
[1777788605547,54.33,78157.5,25.2,0.01036,1e-05,1.61975]
[1777788611882,54.33,78157.5,25.2,0.01036,1e-05,1.61975]
[1777788617631,54.33,78168.34,25.2,0.01045,1e-05,1.6327]
[1777788622666,54.33,78174.24,25.2,0.0105,1e-05,1.63978]
[1777788629715,54.33,78174.7,25.2,0.0105,1e-05,1.64034]
[1777788634751,54.33,78169.69,25.2,0.01045,1e-05,1.63256]
[1777788639786,54.33,78168.26,25.2,0.01044,1e-05,1.63085]
[1777788644821,54.33,78168.13,25.2,0.01044,1e-05,1.63069]
[1777788649859,54.33,78168.36,25.2,0.01044,1e-05,1.63097]
[1777788654894,54.33,78168.43,25.2,0.01044,1e-05,1.63105]
[1777788659929,54.33,78167.64,25.2,0.01043,1e-05,1.63011]
[1777788665971,54.33,78168.25,25.2,0.01044,1e-05,1.63084]
[1777788672013,54.33,78168.3,25.2,0.01044,1e-05,1.6309]
[1777788678055,54.33,78168.23,25.2,0.01044,1e-05,1.63081]
[1777788683090,54.33,78168.46,25.2,0.01044,1e-05,1.63109]
[1777788691146,54.33,78168.1,25.2,0.01043,1e-05,1.6289]
[1777788696181,54.33,78167.48,25.2,0.01042,1e-05,1.62816]
[1777788701216,54.33,78166.16,25.2,0.01041,1e-05,1.62658]
[1777788708266,54.33,78165.42,25.2,0.0104,1e-05,1.6257]
[1777788718336,54.33,78165.42,25.2,0.0104,1e-05,1.6257]
[1777788727192,54.33,78165.31,25.2,0.0104,1e-05,1.62557]
[1777788732434,54.33,78164.61,25.2,0.0104,1e-05,1.62473]
[1777788739203,54.33,78164.67,25.2,0.0104,1e-05,1.6248]
[1777788747538,54.33,78164.08,25.2,0.01039,1e-05,1.6241]
[1777788756602,54.33,78163.81,25.2,0.01038,1e-05,1.62203]
[1777788761637,54.33,78163.35,25.2,0.01037,1e-05,1.62148]
[1777788769693,54.33,78163.85,25.2,0.01038,1e-05,1.62208]
[1777788774728,54.33,78164.41,25.2,0.01038,1e-05,1.62274]
[1777788779762,54.33,78166.04,25.2,0.0104,1e-05,1.62469]
[1777788784798,54.33,78165.77,25.2,0.01039,1e-05,1.62437]
[1777788790840,54.33,78165.74,25.2,0.01039,1e-05,1.62433]
[1777788795875,54.33,78165.92,25.2,0.0104,1e-05,1.62455]
[1777788800910,54.33,78164.18,25.2,0.01038,1e-05,1.62247]
[1777788805945,54.33,78161.61,25.2,0.01036,1e-05,1.61941]
[1777788810979,54.33,78161.34,25.2,0.01036,1e-05,1.61908]
[1777788816015,54.33,78161.37,25.2,0.01035,1e-05,1.61737]
[1777788821051,54.33,78161.12,25.2,0.01034,1e-05,1.61708]
[1777788826087,54.33,78160.83,25.2,0.01034,1e-05,1.61673]
[1777788831122,54.33,78160.8,25.2,0.01034,1e-05,1.6167]
[1777788838739,54.33,78160.9,25.2,0.01034,1e-05,1.61681]
[1777788844213,54.33,78155.98,25.2,0.0103,1e-05,1.61097]
[1777788849248,54.33,78155.12,25.2,0.01029,1e-05,1.60995]
[1777788855290,54.33,78155.02,25.2,0.01029,1e-05,1.60983]
[1777788860325,54.33,78154.55,25.2,0.01029,1e-05,1.60927]
[1777788865362,54.33,78155.0,25.2,0.01029,1e-05,1.60981]
[1777788870397,54.33,78152.96,25.2,0.01027,1e-05,1.60739]
[1777788876439,54.33,78150.93,25.2,0.01025,1e-05,1.60325]
[1777788885502,54.33,78149.74,25.2,0.01024,1e-05,1.60185]
[1777788892433,54.33,78149.63,25.2,0.01023,1e-05,1.60172]
[1777788898595,54.33,78149.16,25.2,0.01023,1e-05,1.60116]
[1777788903630,54.33,78146.96,25.2,0.01021,1e-05,1.59857]
[1777788908665,54.33,78156.7,25.2,0.01029,1e-05,1.61008]
[1777788913699,54.33,78151.75,25.2,0.01025,1e-05,1.60422]
[1777788918735,54.33,78152.14,25.2,0.01026,1e-05,1.60468]
[1777788923770,54.33,78151.44,25.2,0.01025,1e-05,1.60386]
[1777788929812,54.33,78151.51,25.2,0.01025,1e-05,1.60394]
[1777788934851,54.33,78151.32,25.2,0.01024,1e-05,1.60198]
[1777788944917,54.33,78151.37,25.2,0.01024,1e-05,1.60204]
[1777788950960,54.33,78150.24,25.2,0.01023,1e-05,1.6007]
[1777788958013,54.33,78150.24,25.2,0.01023,1e-05,1.6007]
[1777788963049,54.33,78150.19,25.2,0.01023,1e-05,1.60064]
[1777788968084,54.33,78151.26,25.2,0.01024,1e-05,1.60191]
[1777788973119,54.33,78151.25,25.2,0.01024,1e-05,1.6019]
[1777788980008,54.33,78150.63,25.2,0.01023,1e-05,1.60116]
[1777788985203,54.33,78150.61,25.2,0.01023,1e-05,1.60114]
[1777788994303,54.33,78150.61,25.2,0.01023,1e-05,1.60114]
[1777789000313,54.33,78149.91,25.2,0.01022,1e-05,1.59858]
[1777789006354,54.33,78150.37,25.2,0.01022,1e-05,1.59912]
[1777789017432,54.33,78150.4,25.2,0.01022,1e-05,1.59916]
[1777789024481,54.33,78150.37,25.2,0.01022,1e-05,1.59912]
[1777789030275,54.33,78149.66,25.2,0.01021,1e-05,1.59828]
[1777789040722,54.33,78149.66,25.2,0.01021,1e-05,1.59828]
[1777789052152,54.33,78149.66,25.2,0.01021,1e-05,1.59828]
[1777789057713,54.33,78148.63,25.2,0.01019,1e-05,1.59534]
[1777789067783,54.33,78148.26,25.2,0.01019,1e-05,1.5949]
[1777789072819,54.33,78148.28,25.2,0.01019,1e-05,1.59493]
[1777789077854,54.33,78148.31,25.2,0.01019,1e-05,1.59496]
[1777789087924,54.33,78148.28,25.2,0.01019,1e-05,1.59493]
[1777789098172,54.33,78148.31,25.2,0.01019,1e-05,1.59496]
[1777789105043,54.33,78149.33,25.2,0.0102,1e-05,1.59616]
[1777789117495,54.33,78150.07,25.2,0.01021,1e-05,1.59703]
[1777789132232,54.33,78150.03,25.2,0.01019,1e-05,1.59526]
[1777789137267,54.33,78150.17,25.2,0.0102,1e-05,1.59542]
[1777789150357,54.33,78150.03,25.2,0.01019,1e-05,1.59526]
[1777789155393,54.33,78149.9,25.2,0.01019,1e-05,1.5951]
[1777789160428,54.33,78148.25,25.2,0.01018,1e-05,1.59316]
[1777789165462,54.33,78148.66,25.2,0.01018,1e-05,1.59364]
[1777789171505,54.33,78148.3,25.2,0.01017,1e-05,1.59149]
[1777789176540,54.33,78148.25,25.2,0.01017,1e-05,1.59143]
[1777789181575,54.33,78145.4,25.2,0.01015,1e-05,1.58808]
[1777789186610,54.33,78145.64,25.2,0.01015,1e-05,1.58836]
[1777789198694,54.33,78145.36,25.2,0.01014,1e-05,1.58804]
[1777789203730,54.33,78144.22,25.2,0.01014,1e-05,1.5867]
[1777789209772,54.33,78144.46,25.2,0.01014,1e-05,1.58698]
[1777789214807,54.33,78143.24,25.2,0.01013,1e-05,1.58555]
[1777789220903,54.33,78143.2,25.2,0.01013,1e-05,1.5855]
[1777789226891,54.33,78142.47,25.2,0.01012,1e-05,1.58465]
[1777789232494,54.33,78142.47,25.2,0.01012,1e-05,1.58465]
[1777789238975,54.33,78142.47,25.2,0.01011,1e-05,1.58292]
[1777789246024,54.33,78141.71,25.2,0.0101,1e-05,1.58203]
[1777789251059,54.33,78141.99,25.2,0.01011,1e-05,1.58236]
[1777789256094,54.33,78140.76,25.2,0.0101,1e-05,1.58092]
[1777789262136,54.33,78140.2,25.2,0.01009,1e-05,1.58027]
[1777789268863,54.33,78140.06,25.2,0.01009,1e-05,1.58011]
[1777789280262,54.33,78140.03,25.2,0.01009,1e-05,1.58007]
[1777789285297,54.33,78140.15,25.2,0.01009,1e-05,1.58021]
[1777789290332,54.33,78139.88,25.2,0.01009,1e-05,1.57989]
[1777789298388,54.33,78139.83,25.2,0.01008,1e-05,1.57812]
[1777789304429,54.33,78139.79,25.2,0.01008,1e-05,1.57807]
[1777789313628,54.33,78139.79,25.2,0.01008,1e-05,1.57807]
[1777789321229,54.33,78139.79,25.2,0.01008,1e-05,1.57807]
[1777789338236,54.33,78139.63,25.2,0.01008,1e-05,1.57788]
[1777789343705,54.33,78139.48,25.2,0.01007,1e-05,1.57771]
[1777789348740,54.33,78138.0,25.2,0.01006,1e-05,1.57598]
[1777789349293,54.33,78138.0,25.2,0.01006,1e-05,1.57598]
[1777789349329,54.33,78138.0,25.2,0.01006,1e-05,1.57598]
[1777789354782,54.33,78133.78,25.2,0.01002,1e-05,1.56935]
[1777789359831,54.33,78133.55,25.2,0.01001,1e-05,1.56908]
[1777789361118,54.33,78133.55,25.2,0.01001,1e-05,1.56908]
[1777789366867,54.33,78132.71,25.2,0.01001,1e-05,1.56811]
[1777789371395,54.33,78132.71,25.2,0.01001,1e-05,1.56811]
[1777789377952,54.33,78132.78,25.2,0.01001,1e-05,1.56819]
[1777789382986,54.33,78131.01,25.2,0.00999,1e-05,1.56613]
[1777789388432,54.33,78130.92,25.2,0.00999,1e-05,1.56603]
[1777789394064,54.33,78129.9,25.2,0.00998,1e-05,1.56484]
[1777789399100,54.33,78128.82,25.2,0.00997,1e-05,1.56359]
[1777789405142,54.33,78128.95,25.2,0.00998,1e-05,1.56374]
[1777789405467,54.33,78128.95,25.2,0.00998,1e-05,1.56374]
[1777789414205,54.33,78128.32,25.2,0.00996,1e-05,1.5613]
[1777789420247,54.33,78129.02,25.2,0.00997,1e-05,1.56211]
[1777789422475,54.33,78129.05,25.2,0.00997,1e-05,1.56215]
[1777789429310,54.33,78128.66,25.2,0.00996,1e-05,1.5617]
[1777789434344,54.33,78128.66,25.2,0.00996,1e-05,1.5617]
[1777789439380,54.33,78128.44,25.2,0.00996,1e-05,1.56144]
[1777789439473,54.33,78128.44,25.2,0.00996,1e-05,1.56144]
[1777789451465,54.33,78127.95,25.2,0.00996,1e-05,1.56087]
[1777789456498,54.33,78127.99,25.2,0.00996,1e-05,1.56092]
[1777789461661,54.33,78127.65,25.2,0.00995,1e-05,1.56053]
[1777789472107,54.33,78126.58,25.2,0.00994,1e-05,1.55929]
[1777789472114,54.33,78126.58,25.2,0.00994,1e-05,1.55929]
[1777789478654,54.33,78126.02,25.2,0.00993,1e-05,1.55693]
[1777789486712,54.33,78124.65,25.2,0.00992,1e-05,1.55535]
[1777789490533,54.33,78124.82,25.2,0.00992,1e-05,1.55555]
[1777789497789,54.33,78124.93,25.2,0.00992,1e-05,1.55567]
[1777789501387,54.33,78124.93,25.2,0.00992,1e-05,1.55567]
[1777789501391,54.33,78124.93,25.2,0.00992,1e-05,1.55567]
[1777789506852,54.33,78116.96,25.2,0.00985,1e-05,1.54649]
[1777789511887,54.33,78114.22,25.2,0.00983,1e-05,1.54335]
[1777789516048,54.33,78113.58,25.2,0.00983,1e-05,1.54261]
[1777789521957,54.33,78110.38,25.2,0.0098,1e-05,1.53895]
[1777789526992,54.33,78109.01,25.2,0.00979,1e-05,1.53738]
[1777789532027,54.33,78108.63,25.2,0.00978,1e-05,1.53525]
[1777789533082,54.33,78108.63,25.2,0.00978,1e-05,1.53525]
[1777789539078,54.33,78099.78,25.2,0.0097,1e-05,1.52517]
[1777789544410,54.33,78098.69,25.2,0.00969,1e-05,1.52393]
[1777789550170,54.33,78088.35,25.2,0.00961,1e-05,1.51222]
[1777789555205,54.33,78088.13,25.2,0.00961,1e-05,1.51197]
[1777789561452,54.33,78087.28,25.2,0.0096,1e-05,1.51101]
[1777789569304,54.33,78085.55,25.2,0.00959,1e-05,1.50906]
[1777789574339,54.33,78083.02,25.2,0.00957,1e-05,1.50621]
[1777789578503,54.33,78082.46,25.2,0.00956,1e-05,1.50558]
[1777789584409,54.33,78084.81,25.2,0.00958,1e-05,1.50823]
[1777789589443,54.33,78085.01,25.2,0.00958,1e-05,1.50845]
[1777789594480,54.33,78084.94,25.2,0.00957,1e-05,1.50671]
[1777789595553,54.33,78084.94,25.2,0.00957,1e-05,1.50671]
[1777789601528,54.33,78084.98,25.2,0.00957,1e-05,1.50675]
[1777789606563,54.33,78085.05,25.2,0.00957,1e-05,1.50683]
[1777789612570,54.33,78085.05,25.2,0.00957,1e-05,1.50683]
[1777789619654,54.33,78094.1,25.2,0.00965,1e-05,1.51705]
[1777789625696,54.33,78093.04,25.2,0.00964,1e-05,1.51585]
[1777789629589,54.33,78095.02,25.2,0.00965,1e-05,1.51809]
[1777789639794,54.33,78087.42,25.2,0.00959,1e-05,1.5095]
[1777789645835,54.33,78087.46,25.2,0.00959,1e-05,1.50954]
[1777789646627,54.33,78087.46,25.2,0.00959,1e-05,1.50954]
[1777789651879,54.33,78086.77,25.2,0.00958,1e-05,1.5071]
[1777789662956,54.33,78086.31,25.2,0.00957,1e-05,1.50658]
[1777789663651,54.33,78086.31,25.2,0.00957,1e-05,1.50658]
[1777789672021,54.33,78090.2,25.2,0.00961,1e-05,1.51096]
[1777789678063,54.33,78100.84,25.2,0.00969,1e-05,1.52301]
[1777789680672,54.33,78101.54,25.2,0.0097,1e-05,1.5238]
[1777789686119,54.33,78101.64,25.2,0.0097,1e-05,1.52392]
[1777789691154,54.33,78100.22,25.2,0.00969,1e-05,1.5223]
[1777789696189,54.33,78100.77,25.2,0.00969,1e-05,1.52293]
[1777789697713,54.33,78100.62,25.2,0.00969,1e-05,1.52276]
[1777789706259,54.33,78100.73,25.2,0.00969,1e-05,1.52288]
[1777789712301,54.33,78101.33,25.2,0.00969,1e-05,1.52188]
[1777789714747,54.33,78102.95,25.2,0.0097,1e-05,1.52372]
[1777789726872,54.33,78103.06,25.2,0.0097,1e-05,1.52385]
[1777789726890,54.33,78103.06,25.2,0.0097,1e-05,1.52385]
[1777789732441,54.33,78105.93,25.2,0.00972,1e-05,1.52711]
[1777789737476,54.33,78111.39,25.2,0.00977,1e-05,1.53334]
[1777789740318,54.33,78112.19,25.2,0.00977,1e-05,1.53425]
[1777789746540,54.33,78112.88,25.2,0.00978,1e-05,1.53504]
[1777789751575,54.33,78110.2,25.2,0.00976,1e-05,1.53198]
[1777789756610,54.33,78109.13,25.2,0.00975,1e-05,1.53076]
[1777789757356,54.33,78109.13,25.2,0.00975,1e-05,1.53076]
[1777789762652,54.33,78108.73,25.2,0.00975,1e-05,1.5303]
[1777789769701,54.33,78108.66,25.2,0.00974,1e-05,1.53022]
[1777789774362,54.33,78108.66,25.2,0.00973,1e-05,1.52853]
[1777789780778,54.33,78106.75,25.2,0.00972,1e-05,1.52636]
[1777789785813,54.33,78106.82,25.2,0.00972,1e-05,1.52644]
[1777789788926,54.33,78106.83,25.2,0.00972,1e-05,1.52645]
[1777789794876,54.33,78106.93,25.2,0.00972,1e-05,1.52656]
[1777789799906,54.33,78107.63,25.2,0.00973,1e-05,1.52736]
[1777789809981,54.33,78107.41,25.2,0.00972,1e-05,1.52711]
[1777789815016,54.33,78110.97,25.2,0.00975,1e-05,1.53117]
[1777789816930,54.33,78112.95,25.2,0.00977,1e-05,1.53343]
[1777789822067,54.33,78113.76,25.2,0.00978,1e-05,1.53435]
[1777789827102,54.33,78113.86,25.2,0.00978,1e-05,1.53447]
[1777789832137,54.33,78115.49,25.2,0.00978,1e-05,1.53464]
[1777789833956,54.33,78115.49,25.2,0.00978,1e-05,1.53464]
[1777789839187,54.33,78116.72,25.2,0.00979,1e-05,1.53605]
[1777789846236,54.33,78122.17,25.2,0.00983,1e-05,1.54229]
[1777789850831,54.33,78124.32,25.2,0.00985,1e-05,1.54476]
[1777789850995,54.33,78124.32,25.2,0.00985,1e-05,1.54476]
[1777789857312,54.33,78124.79,25.2,0.00986,1e-05,1.5453]
[1777789862349,54.33,78124.22,25.2,0.00985,1e-05,1.54464]
[1777789868033,54.33,78124.32,25.2,0.00985,1e-05,1.54476]
[1777789873426,54.33,78123.6,25.2,0.00985,1e-05,1.54393]
[1777789881483,54.33,78122.86,25.2,0.00984,1e-05,1.54308]
[1777789890547,54.33,78123.59,25.2,0.00985,1e-05,1.54392]
[1777789895582,54.33,78123.55,25.2,0.00984,1e-05,1.54218]
[1777789904662,54.33,78123.55,25.2,0.00984,1e-05,1.54218]
[1777789914364,54.33,78123.55,25.2,0.00984,1e-05,1.54218]
[1777789925794,54.33,78123.55,25.2,0.00984,1e-05,1.54218]
[1777789932843,54.33,78125.2,25.2,0.00985,1e-05,1.54407]
[1777789938390,54.33,78125.28,25.2,0.00985,1e-05,1.54416]
[1777789941072,54.33,78125.35,25.2,0.00985,1e-05,1.54424]
[1777789946941,54.33,78129.19,25.2,0.00988,1e-05,1.54866]
[1777789950378,54.33,78141.29,25.2,0.00998,1e-05,1.56264]
[1777789953190,54.33,78143.61,25.2,0.00999,1e-05,1.56362]
[1777789959026,54.33,78147.16,25.2,0.01002,1e-05,1.56775]
[1777789964061,54.33,78148.93,25.2,0.01004,1e-05,1.56981]
[1777789970103,54.33,78149.89,25.2,0.01004,1e-05,1.57092]
[1777789970939,54.33,78149.89,25.2,0.01004,1e-05,1.57092]
[1777789976145,54.33,78150.03,25.2,0.01005,1e-05,1.57109]
[1777789984653,54.33,78150.03,25.2,0.01005,1e-05,1.57109]
[1777789984663,54.33,78150.03,25.2,0.01005,1e-05,1.57109]
[1777789991252,54.33,78152.73,25.2,0.01007,1e-05,1.57423]
[1777789995747,54.33,78156.85,25.2,0.0101,1e-05,1.57905]
[1777790001325,54.33,78159.34,25.2,0.01012,1e-05,1.58196]
[1777790008373,54.33,78159.83,25.2,0.01013,1e-05,1.58254]
[1777790012776,54.33,78159.9,25.2,0.01012,1e-05,1.58089]
[1777790018444,54.33,78159.51,25.2,0.01011,1e-05,1.58043]
[1777790025493,54.33,78159.85,25.2,0.01012,1e-05,1.58083]
[1777790026766,54.33,78159.85,25.2,0.01012,1e-05,1.58083]
[1777790032541,54.33,78159.71,25.2,0.01012,1e-05,1.58067]
[1777790037577,54.33,78159.74,25.2,0.01012,1e-05,1.5807]
[1777790038317,54.33,78159.74,25.2,0.01012,1e-05,1.5807]
[1777790043619,54.33,78159.49,25.2,0.01011,1e-05,1.58041]
[1777790050668,54.33,78157.76,25.2,0.0101,1e-05,1.57839]
[1777790055353,54.33,78158.54,25.2,0.01011,1e-05,1.5793]
[1777790060738,54.33,78157.95,25.2,0.0101,1e-05,1.57861]
[1777790065773,54.33,78157.5,25.2,0.0101,1e-05,1.57808]
[1777790070807,54.33,78157.37,25.2,0.0101,1e-05,1.57793]
[1777790072392,54.33,78157.37,25.2,0.0101,1e-05,1.57793]
[1777790077857,54.33,78161.34,25.2,0.01012,1e-05,1.58085]
[1777790082892,54.33,78160.82,25.2,0.01011,1e-05,1.58024]
[1777790087927,54.33,78154.73,25.2,0.01006,1e-05,1.57312]
[1777790089426,54.33,78151.72,25.2,0.01004,1e-05,1.56961]
[1777790094976,54.33,78151.31,25.2,0.01003,1e-05,1.56914]
[1777790100014,54.33,78151.61,25.2,0.01004,1e-05,1.56949]
[1777790106502,54.33,78151.22,25.2,0.01003,1e-05,1.56903]
[1777790112098,54.33,78151.4,25.2,0.01004,1e-05,1.56924]
[1777790117133,54.33,78151.56,25.2,0.01004,1e-05,1.56943]
[1777790122168,54.33,78151.63,25.2,0.01004,1e-05,1.56951]
[1777790123514,54.33,78151.63,25.2,0.01004,1e-05,1.56951]
[1777790130225,54.33,78152.98,25.2,0.01005,1e-05,1.57108]
[1777790135260,54.33,78154.89,25.2,0.01005,1e-05,1.57159]
[1777790140534,54.33,78159.39,25.2,0.01009,1e-05,1.57684]
[1777790147344,54.33,78158.67,25.2,0.01009,1e-05,1.576]
[1777790152353,54.33,78158.67,25.2,0.01009,1e-05,1.576]
[1777790152373,54.33,78158.67,25.2,0.01009,1e-05,1.576]
[1777790166061,54.33,78158.67,25.2,0.01009,1e-05,1.576]
[1777790171513,54.33,78154.89,25.2,0.01005,1e-05,1.57159]
[1777790176548,54.33,78154.92,25.2,0.01005,1e-05,1.57162]
[1777790180616,54.33,78154.92,25.2,0.01005,1e-05,1.57162]
[1777790190646,54.33,78155.1,25.2,0.01006,1e-05,1.57183]
[1777790191588,54.33,78155.1,25.2,0.01006,1e-05,1.57183]
[1777790196687,54.33,78155.2,25.2,0.01005,1e-05,1.57022]
[1777790201604,54.33,78155.16,25.2,0.01005,1e-05,1.57018]
[1777790207764,54.33,78155.2,25.2,0.01005,1e-05,1.57022]
[1777790214814,54.33,78155.07,25.2,0.01004,1e-05,1.57007]
[1777790217104,54.33,78155.07,25.2,0.01004,1e-05,1.57007]
[1777790222870,54.33,78151.86,25.2,0.01002,1e-05,1.56634]
[1777790228912,54.33,78149.75,25.2,0.01,1e-05,1.56389]
[1777790234129,54.33,78149.95,25.2,0.01,1e-05,1.56412]
[1777790239989,54.33,78149.77,25.2,0.01,1e-05,1.56391]
[1777790250071,54.33,78150.72,25.2,0.01001,1e-05,1.56501]
[1777790251136,54.33,78150.72,25.2,0.01001,1e-05,1.56501]
[1777790259122,54.33,78150.75,25.2,0.01,1e-05,1.56333]
[1777790268147,54.33,78150.75,25.2,0.01,1e-05,1.56333]
[1777790279262,54.33,78150.75,25.2,0.01,1e-05,1.56333]
[1777790285173,54.33,78150.75,25.2,0.01,1e-05,1.56333]
[1777790291348,54.33,78154.11,25.2,0.01003,1e-05,1.56723]
[1777790298397,54.33,78155.76,25.2,0.01004,1e-05,1.56916]
[1777790302199,54.33,78156.51,25.2,0.01005,1e-05,1.57003]
[1777790309474,54.33,78156.41,25.2,0.01005,1e-05,1.56991]
[1777790319218,54.33,78156.3,25.2,0.01003,1e-05,1.56806]
[1777790324580,54.33,78157.08,25.2,0.01004,1e-05,1.56897]
[1777790329614,54.33,78156.86,25.2,0.01004,1e-05,1.56871]
[1777790336244,54.33,78156.86,25.2,0.01004,1e-05,1.56871]
[1777790341699,54.33,78145.52,25.2,0.00994,1e-05,1.55555]
[1777790346734,54.33,78143.57,25.2,0.00993,1e-05,1.5533]
[1777790353273,54.33,78143.57,25.2,0.00993,1e-05,1.5533]
[1777790359824,54.33,78143.32,25.2,0.00993,1e-05,1.55301]
[1777790367880,54.33,78143.28,25.2,0.00993,1e-05,1.55296]
[1777790370291,54.33,78143.28,25.2,0.00993,1e-05,1.55296]
[1777790380082,54.33,78143.17,25.2,0.00991,1e-05,1.55113]
[1777790381195,54.33,78143.17,25.2,0.00991,1e-05,1.55113]
[1777790388022,54.33,78143.14,25.2,0.00991,1e-05,1.55109]
[1777790393499,54.33,78143.14,25.2,0.00991,1e-05,1.55109]
[1777790395808,54.33,78143.07,25.2,0.00991,1e-05,1.55101]
[1777790402120,54.33,78143.14,25.2,0.00991,1e-05,1.55109]
[1777790412191,54.33,78143.1,25.2,0.00991,1e-05,1.55105]
[1777790412835,54.33,78143.1,25.2,0.00991,1e-05,1.55105]
[1777790422263,54.33,78143.1,25.2,0.00991,1e-05,1.55105]
[1777790427298,54.33,78143.46,25.2,0.00992,1e-05,1.55146]
[1777790429870,54.33,78143.46,25.2,0.00992,1e-05,1.55146]
[1777790435355,54.33,78143.39,25.2,0.0099,1e-05,1.54967]
[1777790440390,54.33,78143.23,25.2,0.0099,1e-05,1.54949]
[1777790445425,54.33,78143.7,25.2,0.00991,1e-05,1.55003]
[1777790446915,54.33,78143.74,25.2,0.00991,1e-05,1.55008]
[1777790452474,54.33,78143.07,25.2,0.0099,1e-05,1.5493]
[1777790459527,54.33,78143.13,25.2,0.0099,1e-05,1.54937]
[1777790463946,54.33,78143.16,25.2,0.0099,1e-05,1.54941]
[1777790470604,54.33,78142.96,25.2,0.0099,1e-05,1.54918]
[1777790475639,54.33,78140.67,25.2,0.00988,1e-05,1.54654]
[1777790480987,54.33,78138.33,25.2,0.00986,1e-05,1.54385]
[1777790486760,54.33,78133.45,25.2,0.00982,1e-05,1.53824]
[1777790492801,54.33,78132.54,25.2,0.0098,1e-05,1.5355]
[1777790498010,54.33,78128.95,25.2,0.00978,1e-05,1.5314]
[1777790506900,54.33,78126.41,25.2,0.00975,1e-05,1.5285]
[1777790511935,54.33,78126.45,25.2,0.00975,1e-05,1.52854]
[1777790515047,54.33,78125.7,25.2,0.00975,1e-05,1.52769]
[1777790520999,54.33,78124.34,25.2,0.00974,1e-05,1.52614]
[1777790530062,54.33,78124.29,25.2,0.00974,1e-05,1.52608]
[1777790532085,54.33,78124.43,25.2,0.00974,1e-05,1.52624]
[1777790539125,54.33,78129.57,25.2,0.00978,1e-05,1.5321]
[1777790544160,54.33,78129.56,25.2,0.00978,1e-05,1.53209]
[1777790549124,54.33,78129.56,25.2,0.00978,1e-05,1.53209]
[1777790557250,54.33,78129.59,25.2,0.00977,1e-05,1.53043]
[1777790565307,54.33,78128.27,25.2,0.00976,1e-05,1.52892]
[1777790566135,54.33,78128.27,25.2,0.00976,1e-05,1.52892]
[1777790573363,54.33,78129.18,25.2,0.00977,1e-05,1.52996]
[1777790583158,54.33,78129.18,25.2,0.00977,1e-05,1.52996]
[1777790589474,54.33,78129.22,25.2,0.00977,1e-05,1.53001]
[1777790599544,54.33,78129.22,25.2,0.00977,1e-05,1.53001]
[1777790600180,54.33,78129.22,25.2,0.00977,1e-05,1.53001]
[1777790606594,54.33,78129.51,25.2,0.00977,1e-05,1.53034]
[1777790611629,54.33,78129.48,25.2,0.00976,1e-05,1.52861]
[1777790617209,54.33,78129.48,25.2,0.00976,1e-05,1.52861]
[1777790623713,54.33,78129.68,25.2,0.00976,1e-05,1.52884]
[1777790628748,54.33,78136.07,25.2,0.00981,1e-05,1.53615]
[1777790634227,54.33,78136.21,25.2,0.00981,1e-05,1.53631]
[1777790642846,54.33,78136.2,25.2,0.00981,1e-05,1.5363]
[1777790647881,54.33,78136.34,25.2,0.00981,1e-05,1.53646]
[1777790651253,54.33,78136.52,25.2,0.00982,1e-05,1.53666]
[1777790656944,54.33,78136.58,25.2,0.00982,1e-05,1.53673]
[1777790665001,54.33,78137.73,25.2,0.00983,1e-05,1.53805]
[1777790668292,54.33,78137.73,25.2,0.00983,1e-05,1.53805]
[1777790674065,54.33,78137.87,25.2,0.00982,1e-05,1.53651]
[1777790680602,54.33,78138.26,25.2,0.00982,1e-05,1.53696]
[1777790685331,54.33,78138.93,25.2,0.00983,1e-05,1.53773]
[1777790694206,54.33,78138.93,25.2,0.00983,1e-05,1.53773]
[1777790699240,54.33,78138.66,25.2,0.00982,1e-05,1.53742]
[1777790702342,54.33,78138.66,25.2,0.00982,1e-05,1.53742]
[1777790708305,54.33,78138.7,25.2,0.00982,1e-05,1.53746]
[1777790713340,54.33,78138.52,25.2,0.00982,1e-05,1.53726]
[1777790718375,54.33,78138.56,25.2,0.00982,1e-05,1.5373]
[1777790719345,54.33,78138.56,25.2,0.00982,1e-05,1.5373]
[1777790725425,54.33,78139.31,25.2,0.00983,1e-05,1.53816]
[1777790731467,54.33,78139.41,25.2,0.00982,1e-05,1.53657]
[1777790736369,54.33,78139.41,25.2,0.00982,1e-05,1.53657]
[1777790748586,54.33,78139.43,25.2,0.00982,1e-05,1.5366]
[1777790753378,54.33,78139.4,25.2,0.00982,1e-05,1.53656]
[1777790762686,54.33,78139.39,25.2,0.00982,1e-05,1.53655]
[1777790767721,54.33,78139.34,25.2,0.00982,1e-05,1.53649]
[1777790768471,54.33,78139.34,25.2,0.00982,1e-05,1.53649]
[1777790773648,54.33,78139.34,25.2,0.00982,1e-05,1.53649]
[1777790778935,54.33,78139.37,25.2,0.00982,1e-05,1.53653]
[1777790790882,54.33,78139.34,25.2,0.00982,1e-05,1.53649]
[1777790795945,54.33,78139.37,25.2,0.00981,1e-05,1.53483]
[1777790806993,54.33,78139.38,25.2,0.00981,1e-05,1.53484]
[1777790812986,54.33,78139.38,25.2,0.00981,1e-05,1.53484]
[1777790821092,54.33,78139.54,25.2,0.00981,1e-05,1.53502]
[1777790829990,54.33,78139.54,25.2,0.00981,1e-05,1.53502]
[1777790838211,54.33,78139.96,25.2,0.00981,1e-05,1.5355]
[1777790843246,54.33,78145.36,25.2,0.00986,1e-05,1.5417]
[1777790846993,54.33,78145.39,25.2,0.00986,1e-05,1.54174]
[1777790855331,54.33,78145.72,25.2,0.00985,1e-05,1.54041]
[1777790862380,54.33,78145.83,25.2,0.00985,1e-05,1.54054]
[1777790864014,54.33,78145.86,25.2,0.00985,1e-05,1.54057]
[1777790871443,54.33,78145.61,25.2,0.00985,1e-05,1.54028]
[1777790880506,54.33,78145.87,25.2,0.00985,1e-05,1.54058]
[1777790881052,54.33,78145.87,25.2,0.00985,1e-05,1.54058]
[1777790890576,54.33,78140.0,25.2,0.0098,1e-05,1.53385]
[1777790895610,54.33,78144.2,25.2,0.00984,1e-05,1.53867]
[1777790898091,54.33,78149.75,25.2,0.00988,1e-05,1.54505]
[1777790903667,54.33,78152.39,25.2,0.00991,1e-05,1.54809]
[1777790911723,54.33,78152.35,25.2,0.00989,1e-05,1.54633]
[1777790915132,54.33,78152.35,25.2,0.00989,1e-05,1.54633]
[1777790920786,54.33,78152.31,25.2,0.00989,1e-05,1.54629]
[1777790925595,54.33,78152.31,25.2,0.00989,1e-05,1.54629]
[1777790937799,54.33,78152.31,25.2,0.00989,1e-05,1.54629]
[1777790937804,54.33,78152.31,25.2,0.00989,1e-05,1.54629]
[1777790949190,54.33,78152.31,25.2,0.00989,1e-05,1.54629]
[1777790960074,54.33,78152.2,25.2,0.00989,1e-05,1.54616]
[1777790960086,54.33,78152.2,25.2,0.00989,1e-05,1.54616]
[1777790967955,54.33,78152.2,25.2,0.00989,1e-05,1.54616]
[1777790973153,54.33,78153.68,25.2,0.00989,1e-05,1.54616]
[1777790974695,54.33,78153.68,25.2,0.00989,1e-05,1.54616]
[1777790977813,54.33,78157.99,25.2,0.00993,1e-05,1.55113]
[1777790986246,54.33,78158.21,25.2,0.00993,1e-05,1.55138]
[1777790991715,54.33,78159.45,25.2,0.00994,1e-05,1.55282]
[1777790997323,54.33,78159.32,25.2,0.00994,1e-05,1.55267]
[1777790999813,54.33,78159.45,25.2,0.00994,1e-05,1.55282]
[1777791005379,54.33,78159.38,25.2,0.00994,1e-05,1.55274]
[1777791008742,54.33,78159.45,25.2,0.00994,1e-05,1.55282]
[1777791014442,54.33,78162.77,25.2,0.00997,1e-05,1.55666]
[1777791019476,54.33,78177.85,25.2,0.0101,1e-05,1.57421]
[1777791021543,54.33,78178.2,25.2,0.0101,1e-05,1.57462]
[1777791021592,54.33,78178.2,25.2,0.0101,1e-05,1.57462]
[1777791027533,54.33,78179.54,25.2,0.01011,1e-05,1.57619]
[1777791032568,54.33,78179.75,25.2,0.0101,1e-05,1.5747]
[1777791033033,54.33,78179.75,25.2,0.0101,1e-05,1.5747]
[1777791033068,54.33,78179.75,25.2,0.0101,1e-05,1.5747]
[1777791038611,54.33,78189.41,25.2,0.01018,1e-05,1.58604]
[1777791044449,54.33,78190.04,25.2,0.01019,1e-05,1.58678]
[1777791044668,54.33,78190.04,25.2,0.01019,1e-05,1.58678]
[1777791050694,54.33,78189.99,25.2,0.01019,1e-05,1.58672]
[1777791055730,54.33,78190.06,25.2,0.01019,1e-05,1.5868]
[1777791059918,54.33,78190.52,25.2,0.01019,1e-05,1.58734]
[1777791065800,54.33,78194.4,25.2,0.01023,1e-05,1.59192]
[1777791070835,54.33,78194.17,25.2,0.01022,1e-05,1.59165]
[1777791075870,54.33,78197.02,25.2,0.01025,1e-05,1.59501]
[1777791081917,54.33,78205.93,25.2,0.01033,1e-05,1.60557]
[1777791086952,54.33,78206.55,25.2,0.01033,1e-05,1.60631]
[1777791091986,54.33,78206.63,25.2,0.01032,1e-05,1.60464]
[1777791098029,54.33,78211.19,25.2,0.01036,1e-05,1.61007]
[1777791105078,54.33,78211.41,25.2,0.01036,1e-05,1.61033]
[1777791110113,54.33,78211.48,25.2,0.01036,1e-05,1.61041]
[1777791120183,54.33,78211.63,25.2,0.01036,1e-05,1.61059]
[1777791127232,54.33,78212.76,25.2,0.01037,1e-05,1.61194]
[1777791130157,54.33,78221.97,25.2,0.01045,1e-05,1.62295]
[1777791135288,54.33,78228.52,25.2,0.01051,1e-05,1.63081]
[1777791141330,54.33,78229.11,25.2,0.01052,1e-05,1.63152]
[1777791142141,54.33,78229.11,25.2,0.01052,1e-05,1.63152]
[1777791147371,54.33,78229.13,25.2,0.01052,1e-05,1.63155]
[1777791152682,54.33,78228.77,25.2,0.0105,1e-05,1.62934]
[1777791158449,54.33,78232.01,25.2,0.01053,1e-05,1.63324]
[1777791162711,54.33,78233.26,25.2,0.01054,1e-05,1.63475]
[1777791164491,54.33,78256.42,25.2,0.01075,1e-05,1.66286]
[1777791169526,54.33,78249.89,25.2,0.01069,1e-05,1.6549]
[1777791174561,54.33,78258.39,25.2,0.01076,1e-05,1.66527]
[1777791179596,54.33,78265.2,25.2,0.01082,1e-05,1.67362]
[1777791184631,54.33,78275.59,25.2,0.01092,1e-05,1.68642]
[1777791185186,54.33,78275.59,25.2,0.01092,1e-05,1.68642]
[1777791190673,54.33,78270.5,25.2,0.01087,1e-05,1.68014]
[1777791194247,54.33,78269.04,25.2,0.01086,1e-05,1.67834]
[1777791200743,54.33,78268.4,25.2,0.01085,1e-05,1.67756]
[1777791205779,54.33,78269.39,25.2,0.01086,1e-05,1.67877]
[1777791208936,54.33,78269.39,25.2,0.01086,1e-05,1.67877]
[1777791215849,54.33,78270.39,25.2,0.01086,1e-05,1.67819]
[1777791220884,54.33,78270.25,25.2,0.01086,1e-05,1.67802]
[1777791223133,54.33,78270.25,25.2,0.01086,1e-05,1.67802]
[1777791232968,54.33,78277.31,25.2,0.01092,1e-05,1.68673]
[1777791239009,54.33,78277.31,25.2,0.01092,1e-05,1.68673]
[1777791240169,54.33,78277.31,25.2,0.01092,1e-05,1.68673]
[1777791249084,54.33,78286.11,25.2,0.011,1e-05,1.69764]
[1777791254120,54.33,78291.52,25.2,0.01105,1e-05,1.70438]
[1777791257216,54.33,78292.61,25.2,0.01106,1e-05,1.70574]
[1777791265170,54.33,78292.94,25.2,0.01106,1e-05,1.70615]
[1777791265399,54.33,78296.11,25.2,0.01109,1e-05,1.71011]
[1777791266217,54.33,78315.77,25.2,0.01127,1e-05,1.73482]
[1777791271218,54.33,78309.94,25.2,0.01122,1e-05,1.72747]
[1777791276287,54.33,78318.43,25.2,0.01129,1e-05,1.73634]
[1777791282329,54.33,78318.48,25.2,0.01129,1e-05,1.7364]
[1777791287364,54.33,78330.72,25.2,0.0114,1e-05,1.75194]
[1777791292399,54.33,78323.81,25.2,0.01134,1e-05,1.74315]
[1777791295016,54.33,78323.76,25.2,0.01134,1e-05,1.74309]
[1777791300738,54.33,78318.54,25.2,0.01129,1e-05,1.73647]
[1777791305261,54.33,78317.2,25.2,0.01128,1e-05,1.73478]
[1777791309674,54.33,78300.38,25.2,0.01112,1e-05,1.71361]
[1777791315560,54.33,78290.15,25.2,0.01103,1e-05,1.70084]
[1777791315565,54.33,78290.15,25.2,0.01103,1e-05,1.70084]
[1777791322609,54.33,78290.25,25.2,0.01103,1e-05,1.70096]
[1777791327644,54.33,78290.22,25.2,0.01103,1e-05,1.70093]
[1777791329087,54.33,78290.22,25.2,0.01103,1e-05,1.70093]
[1777791335700,54.33,78290.21,25.2,0.01102,1e-05,1.69909]
[1777791341742,54.33,78290.18,25.2,0.01102,1e-05,1.69905]
[1777791346106,54.33,78290.18,25.2,0.01102,1e-05,1.69905]
[1777791352819,54.33,78290.04,25.2,0.01101,1e-05,1.69887]
[1777791357854,54.33,78284.13,25.2,0.01096,1e-05,1.69154]
[1777791361882,54.33,78268.11,25.2,0.01082,1e-05,1.67177]
[1777791363111,54.33,78268.11,25.2,0.01082,1e-05,1.67177]
[1777791368932,54.33,78268.88,25.2,0.01082,1e-05,1.67272]
[1777791373966,54.33,78272.12,25.2,0.01085,1e-05,1.6767]
[1777791379002,54.33,78274.45,25.2,0.01087,1e-05,1.67957]
[1777791380186,54.33,78274.45,25.2,0.01087,1e-05,1.67957]
[1777791387174,54.33,78276.76,25.2,0.01089,1e-05,1.68242]
[1777791393105,54.33,78278.26,25.2,0.0109,1e-05,1.68245]
[1777791397204,54.33,78278.97,25.2,0.0109,1e-05,1.68333]
[1777791403175,54.33,78279.39,25.2,0.01091,1e-05,1.68385]
[1777791408210,54.33,78278.45,25.2,0.0109,1e-05,1.68269]
[1777791413246,54.33,78278.84,25.2,0.0109,1e-05,1.68317]
[1777791414242,54.33,78278.84,25.2,0.0109,1e-05,1.68317]
[1777791420294,54.33,78281.66,25.2,0.01093,1e-05,1.68666]
[1777791425330,54.33,78282.24,25.2,0.01093,1e-05,1.68737]
[1777791430365,54.33,78286.42,25.2,0.01097,1e-05,1.69255]
[1777791431281,54.33,78286.42,25.2,0.01097,1e-05,1.69255]
[1777791436407,54.33,78287.51,25.2,0.01098,1e-05,1.6939]
[1777791441442,54.33,78287.07,25.2,0.01098,1e-05,1.69336]
[1777791441982,54.33,78287.07,25.2,0.01098,1e-05,1.69336]
[1777791447484,54.33,78288.27,25.2,0.01099,1e-05,1.69485]
[1777791452521,54.33,78288.71,25.2,0.01098,1e-05,1.69357]
[1777791459019,54.33,78288.67,25.2,0.01098,1e-05,1.69352]
[1777791464605,54.33,78288.59,25.2,0.01098,1e-05,1.69342]
[1777791469639,54.33,78277.79,25.2,0.01088,1e-05,1.68006]
[1777791476056,54.33,78276.74,25.2,0.01087,1e-05,1.67876]
[1777791481724,54.33,78276.5,25.2,0.01087,1e-05,1.67847]
[1777791491796,54.33,78276.87,25.2,0.01087,1e-05,1.67892]
[1777791493092,54.33,78276.87,25.2,0.01087,1e-05,1.67892]
[1777791499098,54.33,78276.87,25.2,0.01087,1e-05,1.67892]
[1777791510111,54.33,78277.36,25.2,0.01088,1e-05,1.67953]
[1777791515964,54.33,78277.16,25.2,0.01086,1e-05,1.67747]
[1777791523013,54.33,78276.69,25.2,0.01086,1e-05,1.67689]
[1777791527152,54.33,78275.56,25.2,0.01085,1e-05,1.6755]
[1777791533947,54.33,78275.12,25.2,0.01085,1e-05,1.67496]
[1777791540134,54.33,78276.31,25.2,0.01086,1e-05,1.67642]
[1777791544160,54.33,78279.89,25.2,0.01089,1e-05,1.68083]
[1777791550204,54.33,78282.51,25.2,0.01091,1e-05,1.68407]
[1777791556250,54.33,78282.81,25.2,0.01091,1e-05,1.68444]
[1777791561193,54.33,78282.62,25.2,0.01091,1e-05,1.6842]
[1777791570350,54.33,78281.44,25.2,0.0109,1e-05,1.68275]
[1777791575385,54.33,78281.32,25.2,0.01089,1e-05,1.68078]
[1777791578217,54.33,78281.32,25.2,0.01089,1e-05,1.68078]
[1777791583441,54.33,78281.6,25.2,0.01089,1e-05,1.68113]
[1777791588476,54.33,78281.56,25.2,0.01089,1e-05,1.68108]
[1777791589561,54.33,78281.56,25.2,0.01089,1e-05,1.68108]
[1777791597539,54.33,78282.14,25.2,0.0109,1e-05,1.68179]
[1777791600837,54.33,78281.66,25.2,0.01089,1e-05,1.6812]
[1777791606610,54.33,78284.55,25.2,0.01092,1e-05,1.68477]
[1777791615673,54.33,78284.71,25.2,0.01092,1e-05,1.68497]
[1777791617872,54.33,78284.12,25.2,0.01092,1e-05,1.68424]
[1777791623729,54.33,78284.69,25.2,0.01092,1e-05,1.68494]
[1777791628764,54.33,78288.96,25.2,0.01096,1e-05,1.69023]
[1777791633800,54.33,78289.34,25.2,0.01095,1e-05,1.68888]
[1777791634907,54.33,78289.34,25.2,0.01095,1e-05,1.68888]
[1777791640849,54.33,78293.03,25.2,0.01098,1e-05,1.69345]
[1777791645884,54.33,78302.75,25.2,0.01107,1e-05,1.70555]
[1777791650923,54.33,78305.19,25.2,0.0111,1e-05,1.7086]
[1777791651984,54.33,78305.19,25.2,0.0111,1e-05,1.7086]
[1777791657972,54.33,78306.08,25.2,0.0111,1e-05,1.70971]
[1777791664018,54.33,78306.47,25.2,0.01111,1e-05,1.7102]
[1777791669022,54.33,78313.3,25.2,0.01117,1e-05,1.71876]
[1777791669656,54.33,78313.3,25.2,0.01117,1e-05,1.71876]
[1777791672195,54.33,78328.82,25.2,0.01131,1e-05,1.73835]
[1777791673828,54.33,78333.84,25.2,0.01136,1e-05,1.74472]
[1777791679122,54.33,78333.9,25.2,0.01136,1e-05,1.7448]
[1777791685165,54.33,78333.97,25.2,0.01136,1e-05,1.74489]
[1777791693221,54.33,78337.94,25.2,0.01139,1e-05,1.74807]
[1777791695841,54.33,78340.78,25.2,0.01141,1e-05,1.75169]
[1777791697979,54.33,78341.05,25.2,0.01142,1e-05,1.75204]
[1777791703292,54.33,78338.26,25.2,0.01139,1e-05,1.74848]
[1777791704406,54.33,78338.26,25.2,0.01139,1e-05,1.74848]
[1777791710342,54.33,78335.99,25.2,0.01137,1e-05,1.74559]
[1777791715377,54.33,78340.45,25.2,0.01141,1e-05,1.75127]
[1777791720412,54.33,78340.82,25.2,0.01141,1e-05,1.75174]
[1777791725447,54.33,78340.73,25.2,0.01141,1e-05,1.75163]
[1777791730562,54.33,78341.04,25.2,0.01142,1e-05,1.75202]
[1777791736524,54.33,78343.39,25.2,0.01144,1e-05,1.75502]
[1777791738602,54.33,78345.94,25.2,0.01146,1e-05,1.75828]
[1777791744581,54.33,78353.02,25.2,0.01153,1e-05,1.76736]
[1777791749615,54.33,78357.82,25.2,0.01158,1e-05,1.77353]
[1777791750565,54.33,78357.82,25.2,0.01158,1e-05,1.77353]
[1777791757673,54.33,78356.26,25.2,0.01155,1e-05,1.76964]
[1777791763715,54.33,78359.66,25.2,0.01158,1e-05,1.77402]
[1777791768749,54.33,78364.36,25.2,0.01163,1e-05,1.78008]
[1777791771486,54.33,78364.76,25.2,0.01163,1e-05,1.7806]
[1777791777815,54.33,78363.38,25.2,0.01162,1e-05,1.77882]
[1777791782850,54.33,78363.62,25.2,0.01162,1e-05,1.77913]
[1777791787885,54.33,78364.27,25.2,0.01163,1e-05,1.77996]
[1777791796949,54.33,78364.58,25.2,0.01163,1e-05,1.78037]
[1777791801983,54.33,78365.66,25.2,0.01164,1e-05,1.78176]
[1777791807019,54.33,78365.17,25.2,0.01163,1e-05,1.78113]
[1777791812054,54.33,78365.28,25.2,0.01162,1e-05,1.77938]
[1777791817390,54.33,78365.42,25.2,0.01162,1e-05,1.77956]
[1777791823132,54.33,78365.42,25.2,0.01162,1e-05,1.77956]
[1777791828167,54.33,78364.71,25.2,0.01162,1e-05,1.77864]
[1777791833202,54.33,78365.05,25.2,0.01162,1e-05,1.77908]
[1777791838237,54.33,78364.07,25.2,0.01161,1e-05,1.77782]
[1777791843272,54.33,78359.61,25.2,0.01157,1e-05,1.77207]
[1777791848307,54.33,78348.81,25.2,0.01147,1e-05,1.7582]
[1777791848952,54.33,78348.81,25.2,0.01147,1e-05,1.7582]
[1777791854349,54.33,78340.72,25.2,0.01139,1e-05,1.74788]
[1777791860392,54.33,78339.5,25.2,0.01138,1e-05,1.74632]
[1777791867441,54.33,78339.32,25.2,0.01138,1e-05,1.74609]
[1777791872476,54.33,78339.64,25.2,0.01137,1e-05,1.74463]
[1777791877511,54.33,78339.64,25.2,0.01137,1e-05,1.74463]
[1777791882547,54.33,78340.16,25.2,0.01137,1e-05,1.74529]
[1777791887582,54.33,78340.2,25.2,0.01137,1e-05,1.74535]
[1777791892617,54.33,78339.9,25.2,0.01137,1e-05,1.74496]
[1777791897652,54.33,78354.72,25.2,0.01151,1e-05,1.7639]
[1777791902688,54.33,78354.01,25.2,0.0115,1e-05,1.76299]
[1777791908730,54.33,78354.17,25.2,0.01151,1e-05,1.76319]
[1777791916786,54.33,78354.38,25.2,0.01151,1e-05,1.76346]
[1777791921821,54.33,78360.08,25.2,0.01156,1e-05,1.77078]
[1777791926856,54.33,78363.2,25.2,0.01159,1e-05,1.7748]
[1777791931891,54.33,78366.19,25.2,0.01161,1e-05,1.77677]
[1777791940050,54.33,78366.33,25.2,0.01161,1e-05,1.77695]
[1777791945989,54.33,78366.41,25.2,0.01161,1e-05,1.77705]
[1777791951061,54.33,78366.78,25.2,0.01161,1e-05,1.77753]
[1777791952033,54.33,78387.02,25.2,0.01181,1e-05,1.80382]
[1777791953038,54.33,78404.56,25.2,0.01198,1e-05,1.82684]
[1777791958057,54.33,78393.05,25.2,0.01187,1e-05,1.81171]
[1777791963109,54.33,78392.22,25.2,0.01186,1e-05,1.81062]
[1777791968143,54.33,78392.34,25.2,0.01186,1e-05,1.81078]
[1777791974039,54.33,78393.29,25.2,0.01187,1e-05,1.81202]
[1777791983249,54.33,78393.43,25.2,0.01187,1e-05,1.8122]
[1777791988284,54.33,78393.2,25.2,0.01187,1e-05,1.8119]
[1777791993319,54.33,78407.88,25.2,0.012,1e-05,1.8293]
[1777791998354,54.33,78419.42,25.2,0.01211,1e-05,1.84459]
[1777792003091,54.33,78419.63,25.2,0.01211,1e-05,1.84487]
[1777792008424,54.33,78419.65,25.2,0.01212,1e-05,1.8449]
[1777792013458,54.33,78422.67,25.2,0.01215,1e-05,1.84892]
[1777792018494,54.33,78417.69,25.2,0.0121,1e-05,1.84229]
[1777792024536,54.33,78416.91,25.2,0.01209,1e-05,1.84126]
[1777792029571,54.33,78415.43,25.2,0.01207,1e-05,1.83929]
[1777792034606,54.33,78416.66,25.2,0.01209,1e-05,1.84093]
[1777792039641,54.33,78414.37,25.2,0.01206,1e-05,1.83789]
[1777792044684,54.33,78434.51,25.2,0.01226,1e-05,1.86474]
[1777792049719,54.33,78422.33,25.2,0.01214,1e-05,1.84847]
[1777792054754,54.33,78423.35,25.2,0.01214,1e-05,1.84788]
[1777792059789,54.33,78423.09,25.2,0.01214,1e-05,1.84753]
[1777792064824,54.33,78422.98,25.2,0.01214,1e-05,1.84739]
[1777792071873,54.33,78421.84,25.2,0.01212,1e-05,1.84587]
[1777792076908,54.33,78418.55,25.2,0.01209,1e-05,1.8415]
[1777792081943,54.33,78419.87,25.2,0.0121,1e-05,1.84325]
[1777792086978,54.33,78430.68,25.2,0.01221,1e-05,1.85766]
[1777792092014,54.33,78437.07,25.2,0.01228,1e-05,1.86622]
[1777792097050,54.33,78440.22,25.2,0.01231,1e-05,1.87046]
[1777792103092,54.33,78439.88,25.2,0.0123,1e-05,1.87]
[1777792108127,54.33,78436.62,25.2,0.01227,1e-05,1.86562]
[1777792113165,54.33,78428.96,25.2,0.01218,1e-05,1.85342]
[1777792118200,54.33,78429.7,25.2,0.01219,1e-05,1.8544]
[1777792123235,54.33,78429.12,25.2,0.01218,1e-05,1.85363]
[1777792128271,54.33,78429.0,25.2,0.01218,1e-05,1.85347]
[1777792135320,54.33,78427.25,25.2,0.01217,1e-05,1.85113]
[1777792140355,54.33,78426.25,25.2,0.01216,1e-05,1.8498]
[1777792145390,54.33,78423.87,25.2,0.01213,1e-05,1.84663]
[1777792150426,54.33,78423.46,25.2,0.01213,1e-05,1.84608]
[1777792155461,54.33,78419.31,25.2,0.01209,1e-05,1.84057]
[1777792160496,54.33,78414.96,25.2,0.01204,1e-05,1.8348]
[1777792165554,54.33,78410.06,25.2,0.012,1e-05,1.82832]
[1777792170589,54.33,78409.69,25.2,0.01199,1e-05,1.82783]
[1777792175623,54.33,78410.97,25.2,0.01199,1e-05,1.82759]
[1777792181666,54.33,78411.57,25.2,0.012,1e-05,1.82838]
[1777792186701,54.33,78409.15,25.2,0.01197,1e-05,1.82519]
[1777792190731,54.33,78390.65,25.2,0.01179,1e-05,1.80091]
[1777792195766,54.33,78390.03,25.2,0.01179,1e-05,1.80011]
[1777792200801,54.33,78388.47,25.2,0.01177,1e-05,1.79807]
[1777792205836,54.33,78397.4,25.2,0.01186,1e-05,1.80974]
[1777792210873,54.33,78400.79,25.2,0.01189,1e-05,1.81419]
[1777792215908,54.33,78402.76,25.2,0.01191,1e-05,1.81678]
[1777792220943,54.33,78408.6,25.2,0.01197,1e-05,1.82446]
[1777792225977,54.33,78407.76,25.2,0.01196,1e-05,1.82336]
[1777792231014,54.33,78406.88,25.2,0.01194,1e-05,1.82027]
[1777792236048,54.33,78406.49,25.2,0.01194,1e-05,1.81976]
[1777792236352,54.33,78406.49,25.2,0.01194,1e-05,1.81976]
[1777792242091,54.33,78406.24,25.2,0.01193,1e-05,1.81943]
[1777792248133,54.33,78406.28,25.2,0.01193,1e-05,1.81948]
[1777792258203,54.33,78406.03,25.2,0.01193,1e-05,1.81915]
[1777792265252,54.33,78406.0,25.2,0.01193,1e-05,1.81911]
[1777792271294,54.33,78406.04,25.2,0.01193,1e-05,1.81917]
[1777792277336,54.33,78406.19,25.2,0.01193,1e-05,1.81936]
[1777792282371,54.33,78406.47,25.2,0.01194,1e-05,1.81973]
[1777792287406,54.33,78406.52,25.2,0.01194,1e-05,1.8198]
[1777792292441,54.33,78407.36,25.2,0.01193,1e-05,1.81898]
[1777792299490,54.33,78407.63,25.2,0.01194,1e-05,1.81933]
[1777792304525,54.33,78396.08,25.2,0.01182,1e-05,1.80418]
[1777792309560,54.33,78391.66,25.2,0.01178,1e-05,1.79841]
[1777792314595,54.33,78390.34,25.2,0.01177,1e-05,1.79669]
[1777792320641,54.33,78388.7,25.2,0.01175,1e-05,1.79456]
[1777792325676,54.33,78388.68,25.2,0.01175,1e-05,1.79453]
[1777792330710,54.33,78385.21,25.2,0.01172,1e-05,1.79002]
[1777792335746,54.33,78382.06,25.2,0.01169,1e-05,1.78593]
[1777792340781,54.33,78380.82,25.2,0.01168,1e-05,1.78432]
[1777792345815,54.33,78380.43,25.2,0.01167,1e-05,1.78382]
[1777792350851,54.33,78377.41,25.2,0.01164,1e-05,1.77991]
[1777792355886,54.33,78379.08,25.2,0.01165,1e-05,1.78017]
[1777792361929,54.33,78378.88,25.2,0.01165,1e-05,1.77991]
[1777792366988,54.33,78376.9,25.2,0.01163,1e-05,1.77735]
[1777792375024,54.33,78375.85,25.2,0.01162,1e-05,1.77599]
[1777792380060,54.33,78376.02,25.2,0.01162,1e-05,1.77621]
[1777792385101,54.33,78370.52,25.2,0.01157,1e-05,1.76912]
[1777792390598,54.33,78369.81,25.2,0.01156,1e-05,1.76821]
[1777792396180,54.33,78363.69,25.2,0.0115,1e-05,1.76035]
[1777792401215,54.33,78362.28,25.2,0.01149,1e-05,1.75854]
[1777792406250,54.33,78361.75,25.2,0.01148,1e-05,1.75786]
[1777792411285,54.33,78350.79,25.2,0.01137,1e-05,1.742]
[1777792416320,54.33,78351.62,25.2,0.01137,1e-05,1.74306]
[1777792421355,54.33,78350.21,25.2,0.01136,1e-05,1.74126]
[1777792426390,54.33,78350.26,25.2,0.01136,1e-05,1.74133]
[1777792431425,54.33,78350.33,25.2,0.01136,1e-05,1.74141]
[1777792436460,54.33,78350.33,25.2,0.01136,1e-05,1.74141]
[1777792441495,54.33,78350.2,25.2,0.01136,1e-05,1.74125]
[1777792446530,54.33,78349.96,25.2,0.01136,1e-05,1.74094]
[1777792453579,54.33,78350.4,25.2,0.01136,1e-05,1.7415]
[1777792458614,54.33,78351.09,25.2,0.01137,1e-05,1.74238]
[1777792467677,54.33,78351.03,25.2,0.01137,1e-05,1.7423]
[1777792472712,54.33,78349.98,25.2,0.01135,1e-05,1.7391]
[1777792477747,54.33,78348.28,25.2,0.01133,1e-05,1.73694]
[1777792482782,54.33,78348.67,25.2,0.01134,1e-05,1.73744]
[1777792489696,54.33,78348.67,25.2,0.01134,1e-05,1.73744]
[1777792494865,54.33,78348.56,25.2,0.01133,1e-05,1.7373]
[1777792499900,54.33,78347.34,25.2,0.01132,1e-05,1.73575]
[1777792508964,54.33,78351.07,25.2,0.01136,1e-05,1.74049]
[1777792513998,54.33,78359.93,25.2,0.01144,1e-05,1.75178]
[1777792514633,54.33,78359.93,25.2,0.01144,1e-05,1.75178]
[1777792522055,54.33,78362.2,25.2,0.01146,1e-05,1.75468]
[1777792527090,54.33,78362.05,25.2,0.01146,1e-05,1.75449]
[1777792532125,54.33,78361.94,25.2,0.01145,1e-05,1.75247]
[1777792539174,54.33,78362.57,25.2,0.01145,1e-05,1.75327]
[1777792545795,54.33,78362.57,25.2,0.01145,1e-05,1.75327]
[1777792554279,54.33,78362.5,25.2,0.01145,1e-05,1.75318]
[1777792561328,54.33,78355.51,25.2,0.01139,1e-05,1.74426]
[1777792563934,54.33,78352.93,25.2,0.01136,1e-05,1.74098]
[1777792569384,54.33,78351.92,25.2,0.01135,1e-05,1.7397]
[1777792575239,54.33,78351.4,25.2,0.01135,1e-05,1.73904]
[1777792575243,54.33,78351.4,25.2,0.01135,1e-05,1.73904]
[1777792581468,54.33,78351.36,25.2,0.01135,1e-05,1.73899]
[1777792586503,54.33,78350.56,25.2,0.01134,1e-05,1.73797]
[1777792586703,54.33,78350.56,25.2,0.01134,1e-05,1.73797]
[1777792593552,54.33,78342.95,25.2,0.01126,1e-05,1.72647]
[1777792598587,54.33,78339.81,25.2,0.01123,1e-05,1.72251]
[1777792598716,54.33,78339.81,25.2,0.01123,1e-05,1.72251]
[1777792604629,54.33,78347.02,25.2,0.0113,1e-05,1.73162]
[1777792609664,54.33,78339.83,25.2,0.01123,1e-05,1.72253]
[1777792609726,54.33,78339.83,25.2,0.01123,1e-05,1.72253]
[1777792615706,54.33,78339.67,25.2,0.01123,1e-05,1.72233]
[1777792620742,54.33,78337.82,25.2,0.01121,1e-05,1.72]
[1777792625777,54.33,78338.62,25.2,0.01122,1e-05,1.72101]
[1777792631535,54.33,78338.65,25.2,0.01122,1e-05,1.72104]
[1777792634163,54.33,78338.58,25.2,0.01122,1e-05,1.72096]
[1777792639875,54.33,78338.07,25.2,0.01121,1e-05,1.72031]
[1777792649945,54.33,78338.71,25.2,0.01122,1e-05,1.72112]
[1777792654980,54.33,78339.33,25.2,0.01121,1e-05,1.72004]
[1777792664578,54.33,78339.03,25.2,0.01121,1e-05,1.71967]
[1777792666609,54.33,78339.03,25.2,0.01121,1e-05,1.71967]
[1777792676794,54.33,78342.26,25.2,0.01124,1e-05,1.72374]
[1777792682169,54.33,78341.7,25.2,0.01124,1e-05,1.72303]
[1777792687204,54.33,78342.15,25.2,0.01124,1e-05,1.7236]
[1777792693665,54.33,78342.22,25.2,0.01124,1e-05,1.72369]
[1777792700295,54.33,78347.49,25.2,0.01129,1e-05,1.73035]
[1777792705330,54.33,78347.09,25.2,0.01129,1e-05,1.72984]
[1777792710364,54.33,78345.9,25.2,0.01127,1e-05,1.72834]
[1777792716407,54.33,78345.68,25.2,0.01126,1e-05,1.7262]
[1777792722449,54.33,78346.19,25.2,0.01127,1e-05,1.72684]
[1777792731512,54.33,78346.08,25.2,0.01126,1e-05,1.7267]
[1777792736547,54.33,78345.91,25.2,0.01126,1e-05,1.72649]
[1777792743595,54.33,78345.94,25.2,0.01126,1e-05,1.72652]
[1777792748631,54.33,78345.28,25.2,0.01126,1e-05,1.72569]
[1777792753666,54.33,78345.28,25.2,0.01126,1e-05,1.72569]
[1777792759055,54.33,78345.32,25.2,0.01126,1e-05,1.72574]
[1777792767765,54.33,78343.9,25.2,0.01124,1e-05,1.72395]
[1777792774815,54.33,78342.68,25.2,0.01122,1e-05,1.72055]
[1777792781864,54.33,78342.32,25.2,0.01122,1e-05,1.7201]
[1777792790927,54.33,78342.62,25.2,0.01122,1e-05,1.72048]
[1777792796970,54.33,78342.48,25.2,0.01122,1e-05,1.7203]
[1777792802280,54.33,78342.62,25.2,0.01122,1e-05,1.72048]
[1777792809243,54.33,78342.51,25.2,0.01122,1e-05,1.72034]
[1777792816811,54.33,78342.55,25.2,0.01122,1e-05,1.72039]
[1777792822150,54.33,78342.79,25.2,0.01122,1e-05,1.72069]
[1777792827185,54.33,78344.94,25.2,0.01124,1e-05,1.7234]
[1777792833227,54.33,78345.05,25.2,0.01123,1e-05,1.72168]
[1777792844304,54.33,78344.98,25.2,0.01123,1e-05,1.72159]
[1777792849339,54.33,78344.75,25.2,0.01123,1e-05,1.7213]
[1777792862274,54.33,78344.76,25.2,0.01123,1e-05,1.72132]
[1777792867547,54.33,78344.76,25.2,0.01123,1e-05,1.72132]
[1777792881565,54.33,78345.36,25.2,0.01123,1e-05,1.72207]
[1777792889621,54.33,78345.41,25.2,0.01123,1e-05,1.72214]
[1777792900699,54.33,78345.3,25.2,0.01122,1e-05,1.72014]
[1777792907982,54.33,78345.3,25.2,0.01122,1e-05,1.72014]
[1777792913452,54.33,78345.3,25.2,0.01122,1e-05,1.72014]
[1777792919402,54.33,78345.34,25.2,0.01122,1e-05,1.72019]
[1777792924543,54.33,78345.34,25.2,0.01122,1e-05,1.72019]
[1777792930909,54.33,78349.66,25.2,0.01126,1e-05,1.72564]
[1777792936952,54.33,78349.75,25.2,0.01126,1e-05,1.72575]
[1777792939974,54.33,78365.05,25.2,0.01141,1e-05,1.74517]
[1777792945009,54.33,78369.11,25.2,0.01144,1e-05,1.75035]
[1777792947165,54.33,78370.41,25.2,0.01146,1e-05,1.75201]
[1777792953065,54.33,78370.21,25.2,0.01144,1e-05,1.74988]
[1777792960114,54.33,78369.57,25.2,0.01144,1e-05,1.74906]
[1777792961094,54.33,78369.57,25.2,0.01144,1e-05,1.74906]
[1777792966156,54.33,78371.45,25.2,0.01145,1e-05,1.75146]
[1777792971191,54.33,78371.75,25.2,0.01146,1e-05,1.75185]
[1777792972105,54.33,78371.75,25.2,0.01146,1e-05,1.75185]
[1777792977233,54.33,78376.13,25.2,0.0115,1e-05,1.75745]
[1777792982264,54.33,78376.26,25.2,0.0115,1e-05,1.75762]
[1777792988313,54.33,78376.58,25.2,0.0115,1e-05,1.75803]
[1777792994127,54.33,78380.0,25.2,0.01154,1e-05,1.76242]
[1777792999390,54.33,78380.44,25.2,0.01154,1e-05,1.76299]
[1777793004425,54.33,78384.16,25.2,0.01158,1e-05,1.76777]
[1777793009460,54.33,78383.95,25.2,0.01157,1e-05,1.7675]
[1777793015148,54.33,78382.22,25.2,0.01155,1e-05,1.76339]
[1777793020538,54.33,78380.01,25.2,0.01152,1e-05,1.76055]
[1777793026579,54.33,78380.24,25.2,0.01153,1e-05,1.76084]
[1777793032621,54.33,78375.34,25.2,0.01148,1e-05,1.75456]
[1777793037657,54.33,78373.13,25.2,0.01146,1e-05,1.75173]
[1777793042692,54.33,78377.52,25.2,0.0115,1e-05,1.75735]
[1777793047727,54.33,78376.95,25.2,0.0115,1e-05,1.75662]
[1777793048181,54.33,78376.95,25.2,0.0115,1e-05,1.75662]
[1777793053771,54.33,78377.25,25.2,0.0115,1e-05,1.757]
[1777793059812,54.33,78377.75,25.2,0.0115,1e-05,1.75765]
[1777793065854,54.33,78378.05,25.2,0.01151,1e-05,1.75803]
[1777793070889,54.33,78378.91,25.2,0.01151,1e-05,1.75913]
[1777793075923,54.33,78379.13,25.2,0.0115,1e-05,1.75753]
[1777793082974,54.33,78378.4,25.2,0.0115,1e-05,1.75659]
[1777793090022,54.33,78390.83,25.2,0.01162,1e-05,1.77258]
[1777793095057,54.33,78396.81,25.2,0.01167,1e-05,1.78032]
[1777793100130,54.33,78397.79,25.2,0.01168,1e-05,1.78159]
[1777793105164,54.33,78398.09,25.2,0.01169,1e-05,1.78198]
[1777793105237,54.33,78398.09,25.2,0.01169,1e-05,1.78198]
[1777793111209,54.33,78391.97,25.2,0.01163,1e-05,1.77406]
[1777793117251,54.33,78387.6,25.2,0.01158,1e-05,1.76842]
[1777793123294,54.33,78385.06,25.2,0.01156,1e-05,1.76515]
[1777793126272,54.33,78384.8,25.2,0.01156,1e-05,1.76481]
[1777793131349,54.33,78382.18,25.2,0.01152,1e-05,1.75955]
[1777793136385,54.33,78382.21,25.2,0.01152,1e-05,1.75959]
[1777793143434,54.33,78382.71,25.2,0.01153,1e-05,1.76023]
[1777793148469,54.33,78382.86,25.2,0.01153,1e-05,1.76043]
[1777793153504,54.33,78383.16,25.2,0.01153,1e-05,1.76081]
[1777793158539,54.33,78385.13,25.2,0.01155,1e-05,1.76334]
[1777793163573,54.33,78393.06,25.2,0.01162,1e-05,1.77357]
[1777793168609,54.33,78392.53,25.2,0.01162,1e-05,1.77288]
[1777793174651,54.33,78395.39,25.2,0.01165,1e-05,1.77658]
[1777793176665,54.33,78413.54,25.2,0.01182,1e-05,1.80018]
[1777793181700,54.33,78415.68,25.2,0.01184,1e-05,1.80298]
[1777793187741,54.33,78414.46,25.2,0.01183,1e-05,1.80138]
[1777793191057,54.33,78414.5,25.2,0.01183,1e-05,1.80143]
[1777793196806,54.33,78413.69,25.2,0.01181,1e-05,1.79846]
[1777793202848,54.33,78413.79,25.2,0.01181,1e-05,1.79859]
[1777793208889,54.33,78413.11,25.2,0.01181,1e-05,1.7977]
[1777793213925,54.33,78413.71,25.2,0.01181,1e-05,1.79848]
[1777793218960,54.33,78412.81,25.2,0.0118,1e-05,1.79731]
[1777793223995,54.33,78409.75,25.2,0.01177,1e-05,1.79332]
[1777793226493,54.33,78407.52,25.2,0.01175,1e-05,1.79041]
[1777793227016,54.33,78435.27,25.2,0.01202,1e-05,1.82683]
[1777793232208,54.33,78441.85,25.2,0.01209,1e-05,1.83555]
[1777793239101,54.33,78444.11,25.2,0.01211,1e-05,1.83855]
[1777793244136,54.33,78444.05,25.2,0.01211,1e-05,1.83847]
[1777793249171,54.33,78442.59,25.2,0.0121,1e-05,1.83653]
[1777793254206,54.33,78443.87,25.2,0.0121,1e-05,1.83628]
[1777793260249,54.33,78446.64,25.2,0.01212,1e-05,1.83996]
[1777793260679,54.33,78446.64,25.2,0.01212,1e-05,1.83996]
[1777793266291,54.33,78445.27,25.2,0.01211,1e-05,1.83814]
[1777793271326,54.33,78445.29,25.2,0.01211,1e-05,1.83817]
[1777793277368,54.33,78445.19,25.2,0.01211,1e-05,1.83804]
[1777793277713,54.33,78445.19,25.2,0.01211,1e-05,1.83804]
[1777793287438,54.33,78445.42,25.2,0.01211,1e-05,1.83834]
[1777793292473,54.33,78443.74,25.2,0.01209,1e-05,1.83611]
[1777793294738,54.33,78443.74,25.2,0.01209,1e-05,1.83611]
[1777793307578,54.33,78443.38,25.2,0.01209,1e-05,1.83563]
[1777793311773,54.33,78443.22,25.2,0.01209,1e-05,1.83542]
[1777793318654,54.33,78443.76,25.2,0.01208,1e-05,1.83419]
[1777793323689,54.33,78443.58,25.2,0.01208,1e-05,1.83395]
[1777793328809,54.33,78443.48,25.2,0.01208,1e-05,1.83382]
[1777793334767,54.33,78426.14,25.2,0.01191,1e-05,1.81092]
[1777793339801,54.33,78421.48,25.2,0.01186,1e-05,1.80481]
[1777793344837,54.33,78418.88,25.2,0.01184,1e-05,1.8014]
[1777793345849,54.33,78418.88,25.2,0.01184,1e-05,1.8014]
[1777793351885,54.33,78415.88,25.2,0.01181,1e-05,1.79748]
[1777793357927,54.33,78409.26,25.2,0.01174,1e-05,1.78885]
[1777793362961,54.33,78408.25,25.2,0.01173,1e-05,1.78754]
[1777793367998,54.33,78406.39,25.2,0.01172,1e-05,1.78512]
[1777793373033,54.33,78406.37,25.2,0.0117,1e-05,1.78318]
[1777793378070,54.33,78405.96,25.2,0.0117,1e-05,1.78265]
[1777793380000,54.33,78405.85,25.2,0.0117,1e-05,1.78251]
[1777793385119,54.33,78405.82,25.2,0.0117,1e-05,1.78247]
[1777793391161,54.33,78405.89,25.2,0.0117,1e-05,1.78256]
[1777793395741,54.33,78405.89,25.2,0.0117,1e-05,1.78256]
[1777793401231,54.33,78405.85,25.2,0.0117,1e-05,1.78251]
[1777793407273,54.33,78406.17,25.2,0.0117,1e-05,1.78293]
[1777793412308,54.33,78406.08,25.2,0.0117,1e-05,1.78281]
[1777793414036,54.33,78406.05,25.2,0.0117,1e-05,1.78277]
[1777793420364,54.33,78405.88,25.2,0.0117,1e-05,1.78255]
[1777793425400,54.33,78405.8,25.2,0.0117,1e-05,1.78244]
[1777793430435,54.33,78406.05,25.2,0.0117,1e-05,1.78277]
[1777793431072,54.33,78406.05,25.2,0.0117,1e-05,1.78277]
[1777793439498,54.33,78406.02,25.2,0.01169,1e-05,1.78082]
[1777793444533,54.33,78404.68,25.2,0.01168,1e-05,1.77909]
[1777793448084,54.33,78404.45,25.2,0.01167,1e-05,1.77879]
[1777793454240,54.33,78404.08,25.2,0.01167,1e-05,1.77831]
[1777793454257,54.33,78404.08,25.2,0.01167,1e-05,1.77831]
[1777793459640,54.33,78404.56,25.2,0.01167,1e-05,1.77893]
[1777793464675,54.33,78404.29,25.2,0.01167,1e-05,1.77858]
[1777793470246,54.33,78403.18,25.2,0.01166,1e-05,1.77714]
[1777793475823,54.33,78403.14,25.2,0.01166,1e-05,1.77709]
[1777793475831,54.33,78403.14,25.2,0.01166,1e-05,1.77709]
[1777793481798,54.33,78406.44,25.2,0.01169,1e-05,1.78137]
[1777793488708,54.33,78406.26,25.2,0.01169,1e-05,1.78113]
[1777793493796,54.33,78406.3,25.2,0.01168,1e-05,1.77928]
[1777793494311,54.33,78406.3,25.2,0.01168,1e-05,1.77928]
[1777793504528,54.33,78406.34,25.2,0.01168,1e-05,1.77933]
[1777793504959,54.33,78421.5,25.2,0.01183,1e-05,1.79907]
[1777793510329,54.33,78429.9,25.2,0.01191,1e-05,1.81008]
[1777793516036,54.33,78432.65,25.2,0.01194,1e-05,1.81369]
[1777793521071,54.33,78435.42,25.2,0.01196,1e-05,1.81734]
[1777793526107,54.33,78443.36,25.2,0.01204,1e-05,1.82783]
[1777793531542,54.33,78439.56,25.2,0.012,1e-05,1.8228]
[1777793537041,54.33,78439.05,25.2,0.012,1e-05,1.82213]
[1777793542218,54.33,78437.89,25.2,0.01199,1e-05,1.8206]
[1777793547254,54.33,78438.34,25.2,0.01199,1e-05,1.82119]
[1777793553296,54.33,78438.15,25.2,0.01198,1e-05,1.819]
[1777793559465,54.33,78438.18,25.2,0.01198,1e-05,1.81904]
[1777793559580,54.33,78438.18,25.2,0.01198,1e-05,1.81904]
[1777793566387,54.33,78429.29,25.2,0.01189,1e-05,1.80735]
[1777793571422,54.33,78417.23,25.2,0.01177,1e-05,1.79157]
[1777793575976,54.33,78414.94,25.2,0.01175,1e-05,1.78859]
[1777793585520,54.33,78414.26,25.2,0.01174,1e-05,1.78771]
[1777793590555,54.33,78410.73,25.2,0.01171,1e-05,1.78312]
[1777793592794,54.33,78410.04,25.2,0.0117,1e-05,1.78222]
[1777793598618,54.33,78406.4,25.2,0.01167,1e-05,1.7775]
[1777793603653,54.33,78403.37,25.2,0.01164,1e-05,1.77358]
[1777793608689,54.33,78402.48,25.2,0.01163,1e-05,1.77243]
[1777793609817,54.33,78402.22,25.2,0.01163,1e-05,1.77209]
[1777793619766,54.33,78399.9,25.2,0.01159,1e-05,1.7672]
[1777793624801,54.33,78391.22,25.2,0.01151,1e-05,1.75603]
[1777793629836,54.33,78386.79,25.2,0.01147,1e-05,1.75036]
[1777793634871,54.33,78385.64,25.2,0.01146,1e-05,1.74889]
[1777793637953,54.33,78382.62,25.2,0.01143,1e-05,1.74503]
[1777793643523,54.33,78382.12,25.2,0.01142,1e-05,1.74439]
[1777793652997,54.33,78382.17,25.2,0.01143,1e-05,1.74445]
[1777793654970,54.33,78382.17,25.2,0.01143,1e-05,1.74445]
[1777793661058,54.33,78382.27,25.2,0.01143,1e-05,1.74458]
[1777793666092,54.33,78382.12,25.2,0.01142,1e-05,1.74439]
[1777793667355,54.33,78382.12,25.2,0.01142,1e-05,1.74439]
[1777793673261,54.33,78384.02,25.2,0.01143,1e-05,1.74493]
[1777793679303,54.33,78388.29,25.2,0.01147,1e-05,1.75039]
[1777793681766,54.33,78388.22,25.2,0.01147,1e-05,1.7503]
[1777793687359,54.33,78389.95,25.2,0.01149,1e-05,1.75252]
[1777793692509,54.33,78389.95,25.2,0.01149,1e-05,1.75252]
[1777793698769,54.33,78389.41,25.2,0.01148,1e-05,1.75182]
[1777793704477,54.33,78389.37,25.2,0.01148,1e-05,1.75177]
[1777793714548,54.33,78389.37,25.2,0.01148,1e-05,1.75177]
[1777793715791,54.33,78389.37,25.2,0.01148,1e-05,1.75177]
[1777793725625,54.33,78388.47,25.2,0.01147,1e-05,1.75062]
[1777793730660,54.33,78388.52,25.2,0.01147,1e-05,1.75069]
[1777793732812,54.33,78388.52,25.2,0.01147,1e-05,1.75069]
[1777793742744,54.33,78388.69,25.2,0.01146,1e-05,1.74902]
[1777793748787,54.33,78388.88,25.2,0.01146,1e-05,1.74926]
[1777793749833,54.33,78388.88,25.2,0.01146,1e-05,1.74926]
[1777793755055,54.33,78389.3,25.2,0.01147,1e-05,1.7498]
[1777793761880,54.33,78389.59,25.2,0.01147,1e-05,1.75017]
[1777793762022,54.33,78389.59,25.2,0.01147,1e-05,1.75017]
[1777793768928,54.33,78391.97,25.2,0.01149,1e-05,1.75322]
[1777793774324,54.33,78392.09,25.2,0.0115,1e-05,1.75337]
[1777793780011,54.33,78391.87,25.2,0.01149,1e-05,1.75309]
[1777793786050,54.33,78391.83,25.2,0.01149,1e-05,1.75304]
[1777793792092,54.33,78391.67,25.2,0.01148,1e-05,1.75094]
[1777793797131,54.33,78391.74,25.2,0.01148,1e-05,1.75103]
[1777793802166,54.33,78389.87,25.2,0.01146,1e-05,1.74864]
[1777793807200,54.33,78387.06,25.2,0.01144,1e-05,1.74505]
[1777793812236,54.33,78388.63,25.2,0.01145,1e-05,1.74705]
[1777793817271,54.33,78388.49,25.2,0.01145,1e-05,1.74687]
[1777793820433,54.33,78388.53,25.2,0.01145,1e-05,1.74692]
[1777793826334,54.33,78388.51,25.2,0.01145,1e-05,1.7469]
[1777793831454,54.33,78389.08,25.2,0.01145,1e-05,1.74763]
[1777793837411,54.33,78389.63,25.2,0.01146,1e-05,1.74833]
[1777793842448,54.33,78390.27,25.2,0.01147,1e-05,1.74915]
[1777793849497,54.33,78390.32,25.2,0.01147,1e-05,1.74921]
[1777793856546,54.33,78391.93,25.2,0.01147,1e-05,1.74939]
[1777793862644,54.33,78391.81,25.2,0.01147,1e-05,1.74923]
[1777793871075,54.33,78391.77,25.2,0.01147,1e-05,1.74918]
[1777793876687,54.33,78400.47,25.2,0.01155,1e-05,1.76034]
[1777793882729,54.33,78400.37,25.2,0.01155,1e-05,1.76021]
[1777793887612,54.33,78398.02,25.2,0.01153,1e-05,1.75719]
[1777793888872,54.33,78397.29,25.2,0.01152,1e-05,1.75626]
[1777793894813,54.33,78399.79,25.2,0.01154,1e-05,1.75947]
[1777793900855,54.33,78399.91,25.2,0.01155,1e-05,1.75962]
[1777793905890,54.33,78400.08,25.2,0.01155,1e-05,1.75984]
[1777793910925,54.33,78401.01,25.2,0.01156,1e-05,1.76104]
[1777793915960,54.33,78400.7,25.2,0.01154,1e-05,1.75874]
[1777793920995,54.33,78401.29,25.2,0.01155,1e-05,1.7595]
[1777793926030,54.33,78403.33,25.2,0.01157,1e-05,1.76212]
[1777793931065,54.33,78403.68,25.2,0.01157,1e-05,1.76257]
[1777793937106,54.33,78403.73,25.2,0.01157,1e-05,1.76264]
[1777793947177,54.33,78403.73,25.2,0.01157,1e-05,1.76264]
[1777793955233,54.33,78404.03,25.2,0.01157,1e-05,1.76303]
[1777793960267,54.33,78405.09,25.2,0.01158,1e-05,1.76439]
[1777793965303,54.33,78405.69,25.2,0.01159,1e-05,1.76516]
[1777793972352,54.33,78406.04,25.2,0.01158,1e-05,1.76371]
[1777793977386,54.33,78406.37,25.2,0.01158,1e-05,1.76414]
[1777793986450,54.33,78407.69,25.2,0.0116,1e-05,1.76584]
[1777793991485,54.33,78412.57,25.2,0.01164,1e-05,1.77214]
[1777793996519,54.33,78413.56,25.2,0.01165,1e-05,1.77342]
[1777794001554,54.33,78414.4,25.2,0.01166,1e-05,1.77451]
[1777794006590,54.33,78417.84,25.2,0.01169,1e-05,1.77897]
[1777794011624,54.33,78425.21,25.2,0.01177,1e-05,1.78855]
[1777794017667,54.33,78430.85,25.2,0.01182,1e-05,1.79591]
[1777794022703,54.33,78430.87,25.2,0.01182,1e-05,1.79594]
[1777794028745,54.33,78431.34,25.2,0.01182,1e-05,1.79655]
[1777794035794,54.33,78431.38,25.2,0.01181,1e-05,1.79468]
[1777794040829,54.33,78424.41,25.2,0.01175,1e-05,1.78559]
[1777794045864,54.33,78426.03,25.2,0.01176,1e-05,1.7877]
[1777794050899,54.33,78426.23,25.2,0.01176,1e-05,1.78796]
[1777794055934,54.33,78426.27,25.2,0.01176,1e-05,1.78801]
[1777794060968,54.33,78426.24,25.2,0.01176,1e-05,1.78797]
[1777794066004,54.33,78426.43,25.2,0.01176,1e-05,1.78822]
[1777794071039,54.33,78427.23,25.2,0.01177,1e-05,1.78926]
[1777794077081,54.33,78426.97,25.2,0.01177,1e-05,1.78892]
[1777794083124,54.33,78426.58,25.2,0.01177,1e-05,1.78842]
[1777794088159,54.33,78422.43,25.2,0.01173,1e-05,1.78302]
[1777794093193,54.33,78422.5,25.2,0.01171,1e-05,1.78119]
[1777794098229,54.33,78426.44,25.2,0.01175,1e-05,1.78632]
[1777794103264,54.33,78429.13,25.2,0.01178,1e-05,1.78982]
[1777794108299,54.33,78429.11,25.2,0.01178,1e-05,1.78979]
[1777794113334,54.33,78433.43,25.2,0.01182,1e-05,1.79543]
[1777794120383,54.33,78433.78,25.2,0.01182,1e-05,1.79589]
[1777794128438,54.33,78434.08,25.2,0.01183,1e-05,1.79628]
[1777794137018,54.33,78434.7,25.2,0.01183,1e-05,1.79709]
[1777794144550,54.33,78434.84,25.2,0.01183,1e-05,1.79728]
[1777794149586,54.33,78435.01,25.2,0.01184,1e-05,1.7975]
[1777794150366,54.33,78435.01,25.2,0.01184,1e-05,1.7975]
[1777794155630,54.33,78435.05,25.2,0.01182,1e-05,1.79563]
[1777794160665,54.33,78435.69,25.2,0.01183,1e-05,1.79646]
[1777794165700,54.33,78435.5,25.2,0.01183,1e-05,1.79622]
[1777794178791,54.33,78437.66,25.2,0.01185,1e-05,1.79904]
[1777794183826,54.33,78437.66,25.2,0.01185,1e-05,1.79904]
[1777794188861,54.33,78439.75,25.2,0.01187,1e-05,1.80178]
[1777794193896,54.33,78439.86,25.2,0.01187,1e-05,1.80192]
[1777794198931,54.33,78439.47,25.2,0.01187,1e-05,1.80141]
[1777794204973,54.33,78439.57,25.2,0.01187,1e-05,1.80154]
[1777794210008,54.33,78431.69,25.2,0.01179,1e-05,1.79124]
[1777794215044,54.33,78429.65,25.2,0.01176,1e-05,1.78666]
[1777794220079,54.33,78428.93,25.2,0.01175,1e-05,1.78572]
[1777794225114,54.33,78428.26,25.2,0.01175,1e-05,1.78485]
[1777794234177,54.33,78428.62,25.2,0.01175,1e-05,1.78532]
[1777794240242,54.33,78426.96,25.2,0.01173,1e-05,1.78316]
[1777794245262,54.33,78424.03,25.2,0.0117,1e-05,1.77935]
[1777794252310,54.33,78423.34,25.2,0.0117,1e-05,1.77846]
[1777794257346,54.33,78422.86,25.2,0.01169,1e-05,1.77783]
[1777794262381,54.33,78423.21,25.2,0.0117,1e-05,1.77829]
[1777794267416,54.33,78423.23,25.2,0.0117,1e-05,1.77831]
[1777794272451,54.33,78421.91,25.2,0.01167,1e-05,1.77469]
[1777794276480,54.33,78394.43,25.2,0.01141,1e-05,1.73937]
[1777794281515,54.33,78386.49,25.2,0.01133,1e-05,1.72927]
[1777794286549,54.33,78385.46,25.2,0.01133,1e-05,1.72797]
[1777794291585,54.33,78378.38,25.2,0.01126,1e-05,1.71901]
[1777794296621,54.33,78375.24,25.2,0.01123,1e-05,1.71504]
[1777794301656,54.33,78383.83,25.2,0.01131,1e-05,1.7259]
[1777794306691,54.33,78388.51,25.2,0.01135,1e-05,1.73184]
[1777794311726,54.33,78388.3,25.2,0.01135,1e-05,1.73157]
[1777794316761,54.33,78388.81,25.2,0.01136,1e-05,1.73222]
[1777794322803,54.33,78388.34,25.2,0.01135,1e-05,1.73162]
[1777794327839,54.33,78390.7,25.2,0.01137,1e-05,1.73462]
[1777794332874,54.33,78395.41,25.2,0.01141,1e-05,1.73874]
[1777794337909,54.33,78396.76,25.2,0.01142,1e-05,1.74046]
[1777794342946,54.33,78396.72,25.2,0.01142,1e-05,1.74041]
[1777794355030,54.33,78396.78,25.2,0.01142,1e-05,1.74048]
[1777794362079,54.33,78396.89,25.2,0.01142,1e-05,1.74063]
[1777794367114,54.33,78397.85,25.2,0.01143,1e-05,1.74185]
[1777794375414,54.33,78397.88,25.2,0.01143,1e-05,1.74189]
[1777794379668,54.33,78397.95,25.2,0.01143,1e-05,1.74198]
[1777794385240,54.33,78397.91,25.2,0.01143,1e-05,1.74193]
[1777794391284,54.33,78390.17,25.2,0.01135,1e-05,1.73019]
[1777794396324,54.33,78377.72,25.2,0.01123,1e-05,1.71444]
[1777794401360,54.33,78375.55,25.2,0.01121,1e-05,1.7117]
[1777794406396,54.33,78370.63,25.2,0.01116,1e-05,1.70552]
[1777794411431,54.33,78370.04,25.2,0.01116,1e-05,1.70478]
[1777794416467,54.33,78372.84,25.2,0.01118,1e-05,1.70829]
[1777794421502,54.33,78374.14,25.2,0.0112,1e-05,1.70993]
[1777794430567,54.33,78375.0,25.2,0.0112,1e-05,1.71101]
[1777794436609,54.33,78374.37,25.2,0.0112,1e-05,1.71022]
[1777794442651,54.33,78374.29,25.2,0.0112,1e-05,1.71012]
[1777794447686,54.33,78374.22,25.2,0.0112,1e-05,1.71003]
[1777794452936,54.33,78374.15,25.2,0.01118,1e-05,1.70808]
[1777794457993,54.33,78374.15,25.2,0.01118,1e-05,1.70808]
[1777794465813,54.33,78372.99,25.2,0.01117,1e-05,1.70662]
[1777794470849,54.33,78372.85,25.2,0.01117,1e-05,1.70644]
[1777794475884,54.33,78372.92,25.2,0.01117,1e-05,1.70653]
[1777794481926,54.33,78373.17,25.2,0.01117,1e-05,1.70685]
[1777794485391,54.33,78373.06,25.2,0.01117,1e-05,1.70671]
[1777794492094,54.33,78373.17,25.2,0.01117,1e-05,1.70685]
[1777794492196,54.33,78373.17,25.2,0.01117,1e-05,1.70685]
[1777794498038,54.33,78372.01,25.2,0.01116,1e-05,1.70539]
[1777794503073,54.33,78366.22,25.2,0.01111,1e-05,1.69813]
[1777794508108,54.33,78363.21,25.2,0.01108,1e-05,1.69437]
[1777794513146,54.33,78362.59,25.2,0.01107,1e-05,1.69174]
[1777794518177,54.33,78362.42,25.2,0.01106,1e-05,1.69153]
[1777794523226,54.33,78362.39,25.2,0.01106,1e-05,1.69149]
[1777794529255,54.33,78362.2,25.2,0.01106,1e-05,1.69126]
[1777794539325,54.33,78361.03,25.2,0.01105,1e-05,1.6898]
[1777794544362,54.33,78359.75,25.2,0.01104,1e-05,1.6882]
[1777794549397,54.33,78359.1,25.2,0.01103,1e-05,1.68739]
[1777794557453,54.33,78359.74,25.2,0.01104,1e-05,1.68819]
[1777794569537,54.33,78360.49,25.2,0.01105,1e-05,1.68912]
[1777794574572,54.33,78370.23,25.2,0.01112,1e-05,1.69944]
[1777794579607,54.33,78381.04,25.2,0.01122,1e-05,1.71302]
[1777794585649,54.33,78382.58,25.2,0.01124,1e-05,1.71496]
[1777794590692,54.33,78382.36,25.2,0.01124,1e-05,1.71468]
[1777794598113,54.33,78382.3,25.2,0.01124,1e-05,1.71461]
[1777794603442,54.33,78382.53,25.2,0.01124,1e-05,1.7149]
[1777794618889,54.33,78382.93,25.2,0.01124,1e-05,1.7154]
[1777794624754,54.33,78382.85,25.2,0.01124,1e-05,1.7153]
[1777794629967,54.33,78381.67,25.2,0.01123,1e-05,1.71381]
[1777794636009,54.33,78381.77,25.2,0.01122,1e-05,1.71207]
[1777794641044,54.33,78382.24,25.2,0.01122,1e-05,1.71266]
[1777794646965,54.33,78382.38,25.2,0.01123,1e-05,1.71284]
[1777794654495,54.33,78382.38,25.2,0.01123,1e-05,1.71284]
[1777794660177,54.33,78378.21,25.2,0.01119,1e-05,1.70759]
[1777794665212,54.33,78379.51,25.2,0.0112,1e-05,1.70922]
[1777794671253,54.33,78379.71,25.2,0.0112,1e-05,1.70948]
[1777794676289,54.33,78379.87,25.2,0.0112,1e-05,1.70968]
[1777794681324,54.33,78379.83,25.2,0.0112,1e-05,1.70963]
[1777794692401,54.33,78379.48,25.2,0.01119,1e-05,1.70732]
[1777794697436,54.33,78379.55,25.2,0.01119,1e-05,1.70741]
[1777794702473,54.33,78379.59,25.2,0.01119,1e-05,1.70746]
[1777794708806,54.33,78379.45,25.2,0.01119,1e-05,1.70728]
[1777794714557,54.33,78378.5,25.2,0.01118,1e-05,1.70609]
[1777794720599,54.33,78378.53,25.2,0.01118,1e-05,1.70613]
[1777794726641,54.33,78382.24,25.2,0.01121,1e-05,1.71079]
[1777794733689,54.33,78383.87,25.2,0.01123,1e-05,1.71285]
[1777794738725,54.33,78384.29,25.2,0.01123,1e-05,1.71338]
[1777794743760,54.33,78383.1,25.2,0.01122,1e-05,1.71188]
[1777794754838,54.33,78383.45,25.2,0.01121,1e-05,1.71045]
[1777794762894,54.33,78383.32,25.2,0.01121,1e-05,1.71029]
[1777794767929,54.33,78383.25,25.2,0.01121,1e-05,1.7102]
[1777794772964,54.33,78381.64,25.2,0.01119,1e-05,1.70817]
[1777794778005,54.33,78380.86,25.2,0.01119,1e-05,1.70719]
[1777794783040,54.33,78378.79,25.2,0.01117,1e-05,1.70459]
[1777794788074,54.33,78378.85,25.2,0.01117,1e-05,1.70467]
[1777794797138,54.33,78378.69,25.2,0.01117,1e-05,1.70447]
[1777794803180,54.33,78379.41,25.2,0.01117,1e-05,1.70537]
[1777794808214,54.33,78379.19,25.2,0.01117,1e-05,1.70509]
[1777794814257,54.33,78379.1,25.2,0.01116,1e-05,1.70312]
[1777794819292,54.33,78380.35,25.2,0.01117,1e-05,1.70469]
[1777794824327,54.33,78381.36,25.2,0.01118,1e-05,1.70596]
[1777794829362,54.33,78383.21,25.2,0.0112,1e-05,1.70828]
[1777794834397,54.33,78384.52,25.2,0.01121,1e-05,1.70993]
[1777794839431,54.33,78384.53,25.2,0.01121,1e-05,1.70994]
[1777794844467,54.33,78383.86,25.2,0.0112,1e-05,1.7091]
[1777794849504,54.33,78383.71,25.2,0.0112,1e-05,1.70891]
[1777794854540,54.33,78383.82,25.2,0.0112,1e-05,1.70905]
[1777794859575,54.33,78381.53,25.2,0.01118,1e-05,1.70617]
[1777794865617,54.33,78380.81,25.2,0.01117,1e-05,1.70526]
[1777794870652,54.33,78382.64,25.2,0.01119,1e-05,1.70756]
[1777794880725,54.33,78382.23,25.2,0.01118,1e-05,1.70518]
[1777794889789,54.33,78381.62,25.2,0.01117,1e-05,1.70442]
[1777794894825,54.33,78382.09,25.2,0.01118,1e-05,1.70501]
[1777794899860,54.33,78379.13,25.2,0.01115,1e-05,1.70129]
[1777794904896,54.33,78378.3,25.2,0.01114,1e-05,1.70025]
[1777794910938,54.33,78377.96,25.2,0.01114,1e-05,1.69983]
[1777794915973,54.33,78377.51,25.2,0.01113,1e-05,1.69926]
[1777794921008,54.33,78374.51,25.2,0.0111,1e-05,1.69551]
[1777794926044,54.33,78372.96,25.2,0.01109,1e-05,1.69357]
[1777794931081,54.33,78372.46,25.2,0.01107,1e-05,1.69109]
[1777794936114,54.33,78372.6,25.2,0.01108,1e-05,1.69126]
[1777794941149,54.33,78372.6,25.2,0.01108,1e-05,1.69126]
[1777794946184,54.33,78372.38,25.2,0.01107,1e-05,1.69099]
[1777794951218,54.33,78372.27,25.2,0.01107,1e-05,1.69085]
[1777794957261,54.33,78372.23,25.2,0.01107,1e-05,1.6908]
[1777794962297,54.33,78372.08,25.2,0.01107,1e-05,1.69061]
[1777794968339,54.33,78373.1,25.2,0.01108,1e-05,1.69189]
[1777794973374,54.33,78372.46,25.2,0.01107,1e-05,1.69109]
[1777794979416,54.33,78372.11,25.2,0.01107,1e-05,1.69065]
[1777794984451,54.33,78371.31,25.2,0.01106,1e-05,1.68965]
[1777794989486,54.33,78362.21,25.2,0.01098,1e-05,1.67833]
[1777794994521,54.33,78362.02,25.2,0.01097,1e-05,1.67625]
[1777795003584,54.33,78362.68,25.2,0.01097,1e-05,1.67707]
[1777795009626,54.33,78362.8,25.2,0.01097,1e-05,1.67722]
[1777795015668,54.33,78362.59,25.2,0.01097,1e-05,1.67696]
[1777795024731,54.33,78362.06,25.2,0.01097,1e-05,1.6763]
[1777795030773,54.33,78361.88,25.2,0.01096,1e-05,1.67608]
[1777795035808,54.33,78361.47,25.2,0.01096,1e-05,1.67557]
[1777795040843,54.33,78360.69,25.2,0.01095,1e-05,1.6746]
[1777795045881,54.33,78358.81,25.2,0.01094,1e-05,1.67228]
[1777795050915,54.33,78358.89,25.2,0.01094,1e-05,1.67237]
[1777795055951,54.33,78359.02,25.2,0.01093,1e-05,1.67069]
[1777795060986,54.33,78361.56,25.2,0.01095,1e-05,1.67384]
[1777795066021,54.33,78362.23,25.2,0.01096,1e-05,1.67467]
[1777795071056,54.33,78362.43,25.2,0.01096,1e-05,1.67492]
[1777795077098,54.33,78362.3,25.2,0.01096,1e-05,1.67475]
[1777795082133,54.33,78362.57,25.2,0.01096,1e-05,1.67509]
[1777795091809,54.33,78362.5,25.2,0.01096,1e-05,1.675]
[1777795099574,54.33,78362.5,25.2,0.01096,1e-05,1.675]
[1777795105765,54.33,78362.5,25.2,0.01096,1e-05,1.675]
[1777795111338,54.33,78362.37,25.2,0.01095,1e-05,1.673]
[1777795118387,54.33,78362.66,25.2,0.01095,1e-05,1.67336]
[1777795125436,54.33,78362.04,25.2,0.01094,1e-05,1.67259]
[1777795130471,54.33,78361.17,25.2,0.01094,1e-05,1.67151]
[1777795138527,54.33,78360.5,25.2,0.01093,1e-05,1.67068]
[1777795143815,54.33,78361.1,25.2,0.01093,1e-05,1.67143]
[1777795151868,54.33,78361.07,25.2,0.01093,1e-05,1.67139]
[1777795161688,54.33,78360.71,25.2,0.01093,1e-05,1.67094]
[1777795170135,54.33,78354.99,25.2,0.01088,1e-05,1.66388]
[1777795175786,54.33,78355.97,25.2,0.01088,1e-05,1.66325]
[1777795180821,54.33,78355.93,25.2,0.01088,1e-05,1.6632]
[1777795187870,54.33,78355.94,25.2,0.01088,1e-05,1.66322]
[1777795192905,54.33,78358.04,25.2,0.01089,1e-05,1.66581]
[1777795200600,54.33,78359.12,25.2,0.0109,1e-05,1.66714]
[1777795200046,54.33,78359.12,25.2,0.0109,1e-05,1.66714]
[1777795209755,54.33,78359.12,25.2,0.0109,1e-05,1.66714]
[1777795215192,54.33,78359.57,25.2,0.01091,1e-05,1.66769]
[1777795222120,54.33,78359.51,25.2,0.01091,1e-05,1.66762]
[1777795231183,54.33,78359.35,25.2,0.0109,1e-05,1.66558]
[1777795236217,54.33,78366.13,25.2,0.01096,1e-05,1.67397]
[1777795241253,54.33,78372.7,25.2,0.01102,1e-05,1.68212]
[1777795246288,54.33,78374.34,25.2,0.01103,1e-05,1.68416]
[1777795251322,54.33,78373.95,25.2,0.01103,1e-05,1.68368]
[1777795258372,54.33,78374.97,25.2,0.01104,1e-05,1.68495]
[1777795272473,54.33,78374.97,25.2,0.01104,1e-05,1.68495]
[1777795277508,54.33,78374.22,25.2,0.01103,1e-05,1.68402]
[1777795285564,54.33,78374.47,25.2,0.01103,1e-05,1.68433]
[1777795292613,54.33,78374.7,25.2,0.01102,1e-05,1.68276]
[1777795301675,54.33,78374.84,25.2,0.01103,1e-05,1.68293]
[1777795308534,54.33,78374.86,25.2,0.01103,1e-05,1.68296]
[1777795314774,54.33,78374.72,25.2,0.01102,1e-05,1.68279]
[1777795322830,54.33,78374.47,25.2,0.01102,1e-05,1.68247]
[1777795327865,54.33,78369.26,25.2,0.01097,1e-05,1.676]
[1777795333907,54.33,78368.4,25.2,0.01097,1e-05,1.67494]
[1777795339949,54.33,78375.39,25.2,0.01103,1e-05,1.68362]
[1777795344984,54.33,78374.48,25.2,0.01102,1e-05,1.68249]
[1777795355057,54.33,78375.61,25.2,0.01102,1e-05,1.68204]
[1777795362247,54.33,78375.52,25.2,0.01102,1e-05,1.68193]
[1777795368148,54.33,78375.52,25.2,0.01102,1e-05,1.68193]
[1777795380051,54.33,78377.51,25.2,0.01104,1e-05,1.68441]
[1777795388460,54.33,78377.51,25.2,0.01104,1e-05,1.68441]
[1777795399365,54.33,78377.84,25.2,0.01104,1e-05,1.68482]
[1777795405407,54.33,78377.84,25.2,0.01104,1e-05,1.68482]
[1777795410446,54.33,78377.92,25.2,0.01104,1e-05,1.68492]
[1777795422530,54.33,78377.87,25.2,0.01103,1e-05,1.683]
[1777795428572,54.33,78378.17,25.2,0.01103,1e-05,1.68337]
[1777795433607,54.33,78379.25,25.2,0.01104,1e-05,1.68472]
[1777795438642,54.33,78379.74,25.2,0.01105,1e-05,1.68533]
[1777795443677,54.33,78380.3,25.2,0.01105,1e-05,1.68603]
[1777795448712,54.33,78393.43,25.2,0.01117,1e-05,1.70246]
[1777795453747,54.33,78402.91,25.2,0.01126,1e-05,1.7144]
[1777795458781,54.33,78409.68,25.2,0.01133,1e-05,1.72297]
[1777795463817,54.33,78413.82,25.2,0.01137,1e-05,1.72823]
[1777795471873,54.33,78415.29,25.2,0.01137,1e-05,1.72821]
[1777795476908,54.33,78418.19,25.2,0.01139,1e-05,1.7319]
[1777795481943,54.33,78422.23,25.2,0.01143,1e-05,1.73705]
[1777795486978,54.33,78431.26,25.2,0.01152,1e-05,1.74861]
[1777795492013,54.33,78433.01,25.2,0.01154,1e-05,1.75086]
[1777795497049,54.33,78423.6,25.2,0.01145,1e-05,1.7388]
[1777795502084,54.33,78427.01,25.2,0.01148,1e-05,1.74316]
[1777795507119,54.33,78427.48,25.2,0.01148,1e-05,1.74376]
[1777795512154,54.33,78428.63,25.2,0.01149,1e-05,1.74524]
[1777795517189,54.33,78437.02,25.2,0.01157,1e-05,1.75602]
[1777795522226,54.33,78442.74,25.2,0.01163,1e-05,1.76339]
[1777795527261,54.33,78445.0,25.2,0.01165,1e-05,1.76632]
[1777795533303,54.33,78444.79,25.2,0.01164,1e-05,1.76413]
[1777795538338,54.33,78450.77,25.2,0.01169,1e-05,1.77187]
[1777795544380,54.33,78450.6,25.2,0.01169,1e-05,1.77165]
[1777795550422,54.33,78450.45,25.2,0.01169,1e-05,1.77146]
[1777795556464,54.33,78450.41,25.2,0.01169,1e-05,1.77141]
[1777795561499,54.33,78449.29,25.2,0.01168,1e-05,1.76995]
[1777795566533,54.33,78448.14,25.2,0.01167,1e-05,1.76846]
[1777795572576,54.33,78448.25,25.2,0.01167,1e-05,1.76861]
[1777795577611,54.33,78448.25,25.2,0.01167,1e-05,1.76861]
[1777795582646,54.33,78445.31,25.2,0.01164,1e-05,1.7648]
[1777795587681,54.33,78442.13,25.2,0.01161,1e-05,1.76069]
[1777795592715,54.33,78440.39,25.2,0.01158,1e-05,1.75654]
[1777795597751,54.33,78441.39,25.2,0.01159,1e-05,1.75783]
[1777795603794,54.33,78441.39,25.2,0.01159,1e-05,1.75783]
[1777795608829,54.33,78443.84,25.2,0.01162,1e-05,1.76099]
[1777795613864,54.33,78443.95,25.2,0.01162,1e-05,1.76113]
[1777795618899,54.33,78439.69,25.2,0.01158,1e-05,1.75564]
[1777795623934,54.33,78441.37,25.2,0.01159,1e-05,1.7578]
[1777795634003,54.33,78441.26,25.2,0.01159,1e-05,1.75766]
[1777795639039,54.33,78444.0,25.2,0.01162,1e-05,1.7612]
[1777795645082,54.33,78446.1,25.2,0.01164,1e-05,1.76391]
[1777795650117,54.33,78445.96,25.2,0.01164,1e-05,1.76373]
[1777795656159,54.33,78447.49,25.2,0.01164,1e-05,1.76379]
[1777795661194,54.33,78452.28,25.2,0.01168,1e-05,1.76999]
[1777795666229,54.33,78452.21,25.2,0.01168,1e-05,1.7699]
[1777795671265,54.33,78459.98,25.2,0.01176,1e-05,1.78]
[1777795676300,54.33,78454.77,25.2,0.01171,1e-05,1.77322]
[1777795682342,54.33,78454.91,25.2,0.01171,1e-05,1.7734]
[1777795687377,54.33,78455.6,25.2,0.01172,1e-05,1.7743]
[1777795692412,54.33,78456.34,25.2,0.01172,1e-05,1.77526]
[1777795699461,54.33,78456.34,25.2,0.01172,1e-05,1.77526]
[1777795704496,54.33,78457.01,25.2,0.01173,1e-05,1.77613]
[1777795709532,54.33,78460.23,25.2,0.01176,1e-05,1.78032]
[1777795715574,54.33,78474.45,25.2,0.01189,1e-05,1.79698]
[1777795721616,54.33,78474.96,25.2,0.01189,1e-05,1.79765]
[1777795726651,54.33,78475.47,25.2,0.0119,1e-05,1.79832]
[1777795731686,54.33,78476.33,25.2,0.01191,1e-05,1.79944]
[1777795738735,54.33,78478.99,25.2,0.01193,1e-05,1.80294]
[1777795743770,54.33,78479.51,25.2,0.01194,1e-05,1.80363]
[1777795749812,54.33,78479.33,25.2,0.01194,1e-05,1.80339]
[1777795754847,54.33,78474.96,25.2,0.01189,1e-05,1.79765]
[1777795759882,54.33,78464.8,25.2,0.01179,1e-05,1.78435]
[1777795764917,54.33,78473.49,25.2,0.01188,1e-05,1.79572]
[1777795769952,54.33,78469.68,25.2,0.01184,1e-05,1.79073]
[1777795774987,54.33,78468.67,25.2,0.01182,1e-05,1.78747]
[1777795781029,54.33,78468.13,25.2,0.01181,1e-05,1.78676]
[1777795785057,54.33,78449.48,25.2,0.01163,1e-05,1.76253]
[1777795790092,54.33,78449.11,25.2,0.01163,1e-05,1.76205]
[1777795795127,54.33,78450.07,25.2,0.01164,1e-05,1.76329]
[1777795800162,54.33,78449.06,25.2,0.01163,1e-05,1.76199]
[1777795807211,54.33,78449.06,25.2,0.01163,1e-05,1.76199]
[1777795813254,54.33,78449.53,25.2,0.01163,1e-05,1.76259]
[1777795818289,54.33,78450.02,25.2,0.01164,1e-05,1.76323]
[1777795823324,54.33,78449.75,25.2,0.01164,1e-05,1.76288]
[1777795828359,54.33,78449.74,25.2,0.01164,1e-05,1.76287]
[1777795833394,54.33,78449.74,25.2,0.01162,1e-05,1.76095]
[1777795838429,54.33,78449.74,25.2,0.01162,1e-05,1.76095]
[1777795844470,54.33,78449.67,25.2,0.01162,1e-05,1.76086]
[1777795849506,54.33,78442.97,25.2,0.01156,1e-05,1.75222]
[1777795855548,54.33,78440.48,25.2,0.01153,1e-05,1.74902]
[1777795862597,54.33,78440.29,25.2,0.01153,1e-05,1.74878]
[1777795867631,54.33,78439.73,25.2,0.01153,1e-05,1.74806]
[1777795872673,54.33,78437.98,25.2,0.01151,1e-05,1.74581]
[1777795877708,54.33,78437.97,25.2,0.01151,1e-05,1.7458]
[1777795882743,54.33,78437.73,25.2,0.01151,1e-05,1.74549]
[1777795887778,54.33,78434.34,25.2,0.01148,1e-05,1.74115]
[1777795892813,54.33,78433.62,25.2,0.01146,1e-05,1.73833]
[1777795897849,54.33,78439.11,25.2,0.01151,1e-05,1.74536]
[1777795903891,54.33,78435.69,25.2,0.01148,1e-05,1.74098]
[1777795908926,54.33,78434.96,25.2,0.01147,1e-05,1.74004]
[1777795913961,54.33,78434.69,25.2,0.01147,1e-05,1.7397]
[1777795918996,54.33,78434.11,25.2,0.01146,1e-05,1.73895]
[1777795924031,54.33,78434.5,25.2,0.01147,1e-05,1.73945]
[1777795929067,54.33,78434.29,25.2,0.01146,1e-05,1.73918]
[1777795934102,54.33,78434.66,25.2,0.01147,1e-05,1.73966]
[1777795939137,54.33,78434.67,25.2,0.01147,1e-05,1.73967]
[1777795946185,54.33,78434.57,25.2,0.01147,1e-05,1.73954]
[1777795951221,54.33,78434.6,25.2,0.01145,1e-05,1.73768]
[1777795957263,54.33,78435.32,25.2,0.01146,1e-05,1.7386]
[1777795962298,54.33,78435.28,25.2,0.01146,1e-05,1.73855]
[1777795974383,54.33,78435.23,25.2,0.01146,1e-05,1.73849]
[1777795986468,54.33,78434.44,25.2,0.01145,1e-05,1.73748]
[1777795993518,54.33,78434.83,25.2,0.01146,1e-05,1.73798]
[1777795999560,54.33,78434.71,25.2,0.01146,1e-05,1.73782]
[1777796005602,54.33,78436.31,25.2,0.01147,1e-05,1.73987]
[1777796009630,54.33,78453.09,25.2,0.01163,1e-05,1.76145]
[1777796014664,54.33,78452.97,25.2,0.01162,1e-05,1.75937]
[1777796019700,54.33,78452.64,25.2,0.01161,1e-05,1.75895]
[1777796024735,54.33,78452.64,25.2,0.01161,1e-05,1.75895]
[1777796029770,54.33,78451.5,25.2,0.0116,1e-05,1.75748]
[1777796034805,54.33,78440.95,25.2,0.0115,1e-05,1.74391]
[1777796043096,54.33,78441.53,25.2,0.01151,1e-05,1.74465]
[1777796048903,54.33,78440.46,25.2,0.0115,1e-05,1.74328]
[1777796053937,54.33,78440.8,25.2,0.0115,1e-05,1.74372]
[1777796064010,54.33,78441.12,25.2,0.0115,1e-05,1.74413]
[1777796069045,54.33,78444.77,25.2,0.01154,1e-05,1.74881]
[1777796074081,54.33,78445.73,25.2,0.01154,1e-05,1.74814]
[1777796079116,54.33,78444.23,25.2,0.01152,1e-05,1.74621]
[1777796084151,54.33,78443.79,25.2,0.01152,1e-05,1.74565]
[1777796091200,54.33,78443.24,25.2,0.01151,1e-05,1.74494]
[1777796097242,54.33,78444.26,25.2,0.01152,1e-05,1.74625]
[1777796103570,54.33,78444.16,25.2,0.01152,1e-05,1.74612]
[1777796109326,54.33,78444.95,25.2,0.01153,1e-05,1.74714]
[1777796114364,54.33,78444.79,25.2,0.01153,1e-05,1.74693]
[1777796120406,54.33,78446.1,25.2,0.01154,1e-05,1.74861]
[1777796130477,54.33,78445.65,25.2,0.01154,1e-05,1.74804]
[1777796139542,54.33,78445.73,25.2,0.01152,1e-05,1.74623]
[1777796144577,54.33,78446.64,25.2,0.01153,1e-05,1.7474]
[1777796149613,54.33,78451.83,25.2,0.01158,1e-05,1.75408]
[1777796154648,54.33,78455.42,25.2,0.01162,1e-05,1.75871]
[1777796159683,54.33,78457.58,25.2,0.01164,1e-05,1.7615]
[1777796164718,54.33,78464.08,25.2,0.0117,1e-05,1.76991]
[1777796169753,54.33,78465.06,25.2,0.01171,1e-05,1.77119]
[1777796174788,54.33,78465.22,25.2,0.01171,1e-05,1.77139]
[1777796181836,54.33,78465.32,25.2,0.01171,1e-05,1.77152]
[1777796186872,54.33,78465.29,25.2,0.01171,1e-05,1.77149]
[1777796191906,54.33,78465.21,25.2,0.0117,1e-05,1.76946]
[1777796196942,54.33,78470.58,25.2,0.01175,1e-05,1.77643]
[1777796201977,54.33,78471.11,25.2,0.01176,1e-05,1.77712]
[1777796208019,54.33,78471.36,25.2,0.01176,1e-05,1.77745]
[1777796213055,54.33,78471.29,25.2,0.01176,1e-05,1.77736]
[1777796220104,54.33,78471.23,25.2,0.01176,1e-05,1.77728]
[1777796225139,54.33,78471.6,25.2,0.01176,1e-05,1.77776]
[1777796230175,54.33,78471.56,25.2,0.01176,1e-05,1.77771]
[1777796235209,54.33,78472.37,25.2,0.01177,1e-05,1.77877]
[1777796240244,54.33,78460.3,25.2,0.01165,1e-05,1.76309]
[1777796245279,54.33,78459.93,25.2,0.01165,1e-05,1.76262]
[1777796250313,54.33,78458.97,25.2,0.01164,1e-05,1.76137]
[1777796255349,54.33,78458.91,25.2,0.01163,1e-05,1.75938]
[1777796260384,54.33,78459.09,25.2,0.01163,1e-05,1.75961]
[1777796265419,54.33,78454.75,25.2,0.01159,1e-05,1.75401]
[1777796270455,54.33,78456.66,25.2,0.0116,1e-05,1.75647]
[1777796275489,54.33,78457.71,25.2,0.01161,1e-05,1.75783]
[1777796280524,54.33,78458.28,25.2,0.01162,1e-05,1.75856]
[1777796291613,54.33,78458.7,25.2,0.01162,1e-05,1.75911]
[1777796297655,54.33,78458.37,25.2,0.01162,1e-05,1.75868]
[1777796303697,54.33,78457.99,25.2,0.01162,1e-05,1.75819]
[1777796308732,54.33,78457.83,25.2,0.01162,1e-05,1.75798]
[1777796313767,54.33,78457.61,25.2,0.0116,1e-05,1.75578]
[1777796321823,54.33,78457.55,25.2,0.0116,1e-05,1.75571]
[1777796327865,54.33,78457.71,25.2,0.0116,1e-05,1.75591]
[1777796335926,54.33,78460.25,25.2,0.01163,1e-05,1.75919]
[1777796341968,54.33,78458.87,25.2,0.01161,1e-05,1.75741]
[1777796347003,54.33,78460.1,25.2,0.01163,1e-05,1.759]
[1777796353047,54.33,78460.07,25.2,0.01163,1e-05,1.75896]
[1777796358085,54.33,78461.68,25.2,0.01164,1e-05,1.76104]
[1777796369161,54.33,78460.95,25.2,0.01163,1e-05,1.7601]
[1777796378225,54.33,78458.29,25.2,0.0116,1e-05,1.75474]
[1777796383260,54.33,78455.92,25.2,0.01157,1e-05,1.75169]
[1777796388295,54.33,78450.77,25.2,0.01152,1e-05,1.74507]
[1777796393330,54.33,78448.69,25.2,0.0115,1e-05,1.7424]
[1777796399372,54.33,78448.45,25.2,0.0115,1e-05,1.74209]
[1777796404407,54.33,78448.42,25.2,0.0115,1e-05,1.74205]
[1777796409442,54.33,78449.62,25.2,0.01151,1e-05,1.74359]
[1777796415484,54.33,78463.14,25.2,0.01164,1e-05,1.76101]
[1777796420519,54.33,78465.2,25.2,0.01166,1e-05,1.76367]
[1777796425554,54.33,78465.93,25.2,0.01167,1e-05,1.76462]
[1777796430589,54.33,78468.09,25.2,0.01169,1e-05,1.76742]
[1777796435624,54.33,78468.18,25.2,0.01168,1e-05,1.76561]
[1777796440659,54.33,78469.04,25.2,0.01169,1e-05,1.76672]
[1777796447708,54.33,78468.83,25.2,0.01169,1e-05,1.76645]
[1777796452744,54.33,78468.36,25.2,0.01168,1e-05,1.76584]
[1777796457779,54.33,78460.65,25.2,0.01161,1e-05,1.75587]
[1777796463822,54.33,78459.52,25.2,0.0116,1e-05,1.75441]
[1777796471878,54.33,78459.35,25.2,0.01159,1e-05,1.75419]
[1777796479614,54.33,78459.09,25.2,0.01159,1e-05,1.75386]
[1777796490266,54.33,78459.37,25.2,0.01159,1e-05,1.75422]
[1777796498061,54.33,78458.61,25.2,0.01157,1e-05,1.75133]
[1777796503096,54.33,78459.89,25.2,0.01159,1e-05,1.75298]
[1777796508131,54.33,78459.85,25.2,0.01159,1e-05,1.75292]
[1777796513166,54.33,78459.7,25.2,0.01159,1e-05,1.75273]
[1777796518202,54.33,78457.85,25.2,0.01157,1e-05,1.75035]
[1777796523237,54.33,78456.68,25.2,0.01156,1e-05,1.74884]
[1777796528272,54.33,78452.02,25.2,0.01151,1e-05,1.74286]
[1777796533306,54.33,78449.59,25.2,0.01149,1e-05,1.73974]
[1777796538342,54.33,78449.66,25.2,0.01149,1e-05,1.73983]
[1777796546398,54.33,78449.22,25.2,0.01148,1e-05,1.73927]
[1777796556467,54.33,78449.22,25.2,0.01147,1e-05,1.73736]
[1777796561503,54.33,78449.11,25.2,0.01147,1e-05,1.73722]
[1777796566538,54.33,78449.18,25.2,0.01147,1e-05,1.73731]
[1777796571572,54.33,78449.21,25.2,0.01147,1e-05,1.73735]
[1777796577615,54.33,78449.05,25.2,0.01147,1e-05,1.73715]
[1777796587245,54.33,78449.12,25.2,0.01147,1e-05,1.73723]
[1777796593727,54.33,78447.1,25.2,0.01145,1e-05,1.73465]
[1777796598762,54.33,78443.11,25.2,0.01141,1e-05,1.72956]
[1777796603797,54.33,78442.72,25.2,0.01141,1e-05,1.72906]
[1777796608831,54.33,78442.96,25.2,0.01141,1e-05,1.72937]
[1777796619909,54.33,78441.87,25.2,0.01139,1e-05,1.72608]
[1777796624944,54.33,78441.37,25.2,0.01139,1e-05,1.72544]
[1777796630986,54.33,78439.4,25.2,0.01137,1e-05,1.72294]
[1777796637028,54.33,78439.53,25.2,0.01137,1e-05,1.7231]
[1777796642065,54.33,78441.05,25.2,0.01138,1e-05,1.72504]
[1777796650121,54.33,78441.95,25.2,0.01139,1e-05,1.72618]
[1777796657169,54.33,78441.88,25.2,0.01139,1e-05,1.72609]
[1777796662436,54.33,78441.88,25.2,0.01139,1e-05,1.72609]
[1777796668248,54.33,78439.9,25.2,0.01137,1e-05,1.72357]
[1777796677314,54.33,78440.53,25.2,0.01137,1e-05,1.72248]
[1777796682349,54.33,78440.56,25.2,0.01137,1e-05,1.72252]
[1777796687899,54.33,78440.87,25.2,0.01137,1e-05,1.72291]
[1777796699470,54.33,78441.53,25.2,0.01137,1e-05,1.72375]
[1777796705514,54.33,78441.79,25.2,0.01138,1e-05,1.72408]
[1777796717598,54.33,78441.65,25.2,0.01138,1e-05,1.7239]
[1777796722633,54.33,78441.72,25.2,0.01138,1e-05,1.72399]
[1777796732495,54.33,78441.69,25.2,0.01138,1e-05,1.72395]
[1777796739751,54.33,78441.69,25.2,0.01136,1e-05,1.72206]
[1777796749822,54.33,78441.69,25.2,0.01136,1e-05,1.72206]
[1777796754856,54.33,78441.78,25.2,0.01137,1e-05,1.72217]
[1777796763920,54.33,78441.78,25.2,0.01137,1e-05,1.72217]
[1777796768955,54.33,78441.74,25.2,0.01136,1e-05,1.72212]
[1777796773990,54.33,78441.48,25.2,0.01136,1e-05,1.72179]
[1777796779031,54.33,78440.9,25.2,0.01136,1e-05,1.72106]
[1777796784066,54.33,78440.87,25.2,0.01136,1e-05,1.72102]
[1777796794136,54.33,78440.9,25.2,0.01134,1e-05,1.71916]
[1777796805213,54.33,78441.13,25.2,0.01135,1e-05,1.71945]
[1777796810247,54.33,78441.29,25.2,0.01135,1e-05,1.71966]
[1777796817297,54.33,78441.43,25.2,0.01135,1e-05,1.71984]
[1777796822332,54.33,78440.92,25.2,0.01134,1e-05,1.71919]
[1777796827367,54.33,78439.6,25.2,0.01133,1e-05,1.71751]
[1777796833414,54.33,78435.45,25.2,0.01129,1e-05,1.71225]
[1777796838450,54.33,78433.09,25.2,0.01127,1e-05,1.70927]
[1777796843485,54.33,78431.62,25.2,0.01126,1e-05,1.70741]
[1777796848520,54.33,78428.61,25.2,0.01123,1e-05,1.70361]
[1777796853556,54.33,78427.83,25.2,0.01121,1e-05,1.70075]
[1777796858591,54.33,78426.93,25.2,0.0112,1e-05,1.69962]
[1777796863628,54.33,78415.27,25.2,0.01109,1e-05,1.685]
[1777796870676,54.33,78412.32,25.2,0.01106,1e-05,1.68131]
[1777796875712,54.33,78411.9,25.2,0.01106,1e-05,1.68079]
[1777796880747,54.33,78411.05,25.2,0.01105,1e-05,1.67973]
[1777796886792,54.33,78417.71,25.2,0.01111,1e-05,1.68805]
[1777796891826,54.33,78418.58,25.2,0.01112,1e-05,1.68914]
[1777796901896,54.33,78417.96,25.2,0.01112,1e-05,1.68836]
[1777796907938,54.33,78418.4,25.2,0.01112,1e-05,1.68891]
[1777796913981,54.33,78417.75,25.2,0.0111,1e-05,1.68623]
[1777796919015,54.33,78417.64,25.2,0.0111,1e-05,1.68609]
[1777796924050,54.33,78417.34,25.2,0.0111,1e-05,1.68572]
[1777796929086,54.33,78416.43,25.2,0.01109,1e-05,1.68458]
[1777796934121,54.33,78415.25,25.2,0.01108,1e-05,1.6831]
[1777796940163,54.33,78416.26,25.2,0.01109,1e-05,1.68437]
[1777796945198,54.33,78416.22,25.2,0.01109,1e-05,1.68432]
[1777796951239,54.33,78415.4,25.2,0.01108,1e-05,1.68329]
[1777796956275,54.33,78415.2,25.2,0.01108,1e-05,1.68304]
[1777796961310,54.33,78412.91,25.2,0.01106,1e-05,1.68019]
[1777796967352,54.33,78412.97,25.2,0.01106,1e-05,1.68026]
[1777796972388,54.33,78414.08,25.2,0.01106,1e-05,1.67978]
[1777796977422,54.33,78414.31,25.2,0.01106,1e-05,1.68007]
[1777796982458,54.33,78415.09,25.2,0.01107,1e-05,1.68104]
[1777796988499,54.33,78414.89,25.2,0.01106,1e-05,1.68079]
[1777796993678,54.33,78414.8,25.2,0.01106,1e-05,1.68068]
[1777796999576,54.33,78414.51,25.2,0.01106,1e-05,1.68032]
[1777797006625,54.33,78415.01,25.2,0.01107,1e-05,1.68094]
[1777797017702,54.33,78414.91,25.2,0.01106,1e-05,1.68081]
[1777797022806,54.33,78415.02,25.2,0.01107,1e-05,1.68095]
[1777797031800,54.33,78414.99,25.2,0.01105,1e-05,1.67905]
[1777797039856,54.33,78415.0,25.2,0.01105,1e-05,1.67906]
[1777797046906,54.33,78414.96,25.2,0.01105,1e-05,1.67901]
[1777797052948,54.33,78414.89,25.2,0.01105,1e-05,1.67892]
[1777797057983,54.33,78422.96,25.2,0.01113,1e-05,1.68901]
[1777797065034,54.33,78422.45,25.2,0.01112,1e-05,1.68837]
[1777797074095,54.33,78422.07,25.2,0.01112,1e-05,1.68789]
[1777797081422,54.33,78421.95,25.2,0.01112,1e-05,1.68774]
[1777797090210,54.33,78422.48,25.2,0.01112,1e-05,1.68841]
[1777797095245,54.33,78421.88,25.2,0.01111,1e-05,1.68578]
[1777797100279,54.33,78422.31,25.2,0.01111,1e-05,1.68632]
[1777797107330,54.33,78422.42,25.2,0.01111,1e-05,1.68646]
[1777797113373,54.33,78421.56,25.2,0.0111,1e-05,1.68538]
[1777797118408,54.33,78421.91,25.2,0.01111,1e-05,1.68582]
[1777797123442,54.33,78420.1,25.2,0.01109,1e-05,1.68356]
[1777797128478,54.33,78419.82,25.2,0.01109,1e-05,1.68321]
[1777797135527,54.33,78419.64,25.2,0.01109,1e-05,1.68298]
[1777797140562,54.33,78419.17,25.2,0.01108,1e-05,1.6824]
[1777797146567,54.33,78419.21,25.2,0.01108,1e-05,1.68245]
[1777797151639,54.33,78419.21,25.2,0.01107,1e-05,1.68058]
[1777797156675,54.33,78419.35,25.2,0.01107,1e-05,1.68075]
[1777797169766,54.33,78419.3,25.2,0.01107,1e-05,1.68069]
[1777797175807,54.33,78419.08,25.2,0.01107,1e-05,1.68042]
[1777797180843,54.33,78418.38,25.2,0.01106,1e-05,1.67954]
[1777797185878,54.33,78418.07,25.2,0.01106,1e-05,1.67916]
[1777797190913,54.33,78416.37,25.2,0.01104,1e-05,1.67704]
[1777797195948,54.33,78408.37,25.2,0.01097,1e-05,1.6671]
[1777797202998,54.33,78405.35,25.2,0.01094,1e-05,1.66336]
[1777797208034,54.33,78404.62,25.2,0.01093,1e-05,1.66245]
[1777797213069,54.33,78404.56,25.2,0.01092,1e-05,1.66053]
[1777797218104,54.33,78403.83,25.2,0.01092,1e-05,1.65962]
[1777797228174,54.33,78401.83,25.2,0.0109,1e-05,1.65715]
[1777797233209,54.33,78400.28,25.2,0.01088,1e-05,1.65524]
[1777797238244,54.33,78399.56,25.2,0.01088,1e-05,1.65435]
[1777797243278,54.33,78399.47,25.2,0.01088,1e-05,1.65424]
[1777797248313,54.33,78398.57,25.2,0.01087,1e-05,1.65314]
[1777797254356,54.33,78398.33,25.2,0.01086,1e-05,1.65284]
[1777797261405,54.33,78394.4,25.2,0.01083,1e-05,1.64801]
[1777797266440,54.33,78390.94,25.2,0.0108,1e-05,1.64376]
[1777797271474,54.33,78389.84,25.2,0.01078,1e-05,1.64057]
[1777797276510,54.33,78388.68,25.2,0.01077,1e-05,1.63915]
[1777797281545,54.33,78387.85,25.2,0.01076,1e-05,1.63814]
[1777797288594,54.33,78385.82,25.2,0.01074,1e-05,1.63566]
[1777797293628,54.33,78383.59,25.2,0.01072,1e-05,1.63293]
[1777797299705,54.33,78383.99,25.2,0.01072,1e-05,1.63342]
[1777797305713,54.33,78384.87,25.2,0.01073,1e-05,1.6345]
[1777797310748,54.33,78384.69,25.2,0.01073,1e-05,1.63428]
[1777797315783,54.33,78384.62,25.2,0.01073,1e-05,1.63419]
[1777797321825,54.33,78384.62,25.2,0.01073,1e-05,1.63419]
[1777797328874,54.33,78384.47,25.2,0.01073,1e-05,1.63401]
[1777797333909,54.33,78393.09,25.2,0.01079,1e-05,1.64272]
[1777797338944,54.33,78393.7,25.2,0.0108,1e-05,1.64346]
[1777797346445,54.33,78393.48,25.2,0.0108,1e-05,1.64319]
[1777797359085,54.33,78393.6,25.2,0.0108,1e-05,1.64334]
[1777797364120,54.33,78408.04,25.2,0.01093,1e-05,1.66112]
[1777797369155,54.33,78408.23,25.2,0.01093,1e-05,1.66136]
[1777797376206,54.33,78408.16,25.2,0.01093,1e-05,1.66127]
[1777797381241,54.33,78408.39,25.2,0.01093,1e-05,1.66155]
[1777797387284,54.33,78409.02,25.2,0.01094,1e-05,1.66233]
[1777797393197,54.33,78409.02,25.2,0.01093,1e-05,1.66048]
[1777797403400,54.33,78408.99,25.2,0.01093,1e-05,1.66044]
[1777797415487,54.33,78409.03,25.2,0.01093,1e-05,1.66049]
[1777797421723,54.33,78409.03,25.2,0.01093,1e-05,1.66049]
[1777797427571,54.33,78409.13,25.2,0.01093,1e-05,1.66062]
[1777797428907,54.33,78409.13,25.2,0.01093,1e-05,1.66062]
[1777797434620,54.29,78409.05,25.2,0.01089,1e-05,1.65555]
[1777797440661,54.26,78408.98,25.2,0.01085,1e-05,1.65056]
[1777797452067,54.25,78408.98,25.2,0.01083,1e-05,1.64814]
[1777797460890,54.2,78409.05,25.2,0.01076,1e-05,1.63765]
[1777797471880,54.12,78408.84,25.2,0.01066,1e-05,1.62436]
[1777797480113,54.11,78408.84,25.2,0.01065,1e-05,1.62286]
[1777797492022,54.02,78409.23,25.2,0.01055,1e-05,1.61012]
[1777797499071,53.99,78413.02,25.2,0.01055,1e-05,1.60968]
[1777797505113,53.97,78413.09,25.2,0.01051,1e-05,1.60549]
[1777797513169,53.93,78413.4,25.2,0.01046,1e-05,1.59846]
[1777797518203,53.91,78413.23,25.2,0.01044,1e-05,1.59483]
[1777797523565,53.9,78413.16,25.2,0.01042,1e-05,1.59271]
[1777797533309,53.85,78413.8,25.2,0.01037,1e-05,1.58548]
[1777797538344,53.83,78416.0,25.2,0.01036,1e-05,1.58483]
[1777797545393,53.8,78415.73,25.2,0.01032,1e-05,1.57996]
[1777797552443,53.77,78415.72,25.2,0.01029,1e-05,1.57546]
[1777797558095,53.75,78415.72,25.2,0.01027,1e-05,1.5723]
[1777797563198,53.73,78415.72,25.2,0.01024,1e-05,1.56917]
[1777797571576,53.69,78415.59,25.2,0.01019,1e-05,1.56106]
[1777797581647,53.66,78415.59,25.2,0.01014,1e-05,1.55504]
[1777797590711,53.62,78415.67,25.2,0.0101,1e-05,1.54978]
[1777797596753,53.6,78415.39,25.2,0.01007,1e-05,1.54593]
[1777797601788,53.58,78415.22,25.2,0.01005,1e-05,1.54283]
[1777797606828,53.56,78414.94,25.2,0.01003,1e-05,1.53963]
[1777797611863,53.55,78415.01,25.2,0.01,1e-05,1.53687]
[1777797617905,53.52,78414.9,25.2,0.00998,1e-05,1.53337]
[1777797623766,53.52,78414.9,25.2,0.00998,1e-05,1.53337]
[1777797631279,53.49,78414.94,25.2,0.00994,1e-05,1.52843]
[1777797637040,53.48,78411.98,25.2,0.00989,1e-05,1.52102]
[1777797646103,53.48,78409.91,25.2,0.00987,1e-05,1.5186]
[1777797652145,53.48,78409.63,25.2,0.00987,1e-05,1.51828]
[1777797657180,53.48,78411.05,25.2,0.00988,1e-05,1.51994]
[1777797665570,53.48,78411.01,25.2,0.00988,1e-05,1.51989]
[1777797673297,53.48,78410.35,25.2,0.00988,1e-05,1.51912]
[1777797680009,53.48,78410.35,25.2,0.00988,1e-05,1.51912]
[1777797686388,53.48,78410.31,25.2,0.00987,1e-05,1.51907]
[1777797691423,53.48,78410.53,25.2,0.00987,1e-05,1.51758]
[1777797697465,53.48,78410.35,25.2,0.00986,1e-05,1.51737]
[1777797705521,53.48,78409.96,25.2,0.00986,1e-05,1.51692]
[1777797711091,53.48,78409.96,25.2,0.00986,1e-05,1.51692]
[1777797717604,53.48,78409.93,25.2,0.00986,1e-05,1.51688]
[1777797724654,53.48,78409.83,25.2,0.00986,1e-05,1.51677]
[1777797734724,53.48,78410.39,25.2,0.00986,1e-05,1.51742]
[1777797742780,53.48,78410.46,25.2,0.00986,1e-05,1.5175]
[1777797748823,53.48,78410.33,25.2,0.00986,1e-05,1.51735]
[1777797753858,53.48,78408.9,25.2,0.00984,1e-05,1.51394]
[1777797758872,53.48,78408.88,25.2,0.00984,1e-05,1.51391]
[1777797769970,53.48,78409.45,25.2,0.00985,1e-05,1.51458]
[1777797775008,53.48,78409.48,25.2,0.00985,1e-05,1.51461]
[1777797783064,53.48,78410.59,25.2,0.00986,1e-05,1.51591]
[1777797790113,53.48,78414.71,25.2,0.00989,1e-05,1.52072]
[1777797796155,53.48,78419.71,25.2,0.00993,1e-05,1.52658]
[1777797801190,53.48,78421.37,25.2,0.00995,1e-05,1.52853]
[1777797806225,53.48,78421.71,25.2,0.00995,1e-05,1.52893]
[1777797811261,53.48,78428.85,25.2,0.01,1e-05,1.53557]
[1777797816295,53.48,78438.26,25.2,0.01008,1e-05,1.5467]
[1777797821331,53.48,78436.87,25.2,0.01007,1e-05,1.54505]
[1777797830394,53.48,78436.29,25.2,0.01007,1e-05,1.54437]
[1777797836436,53.48,78436.04,25.2,0.01006,1e-05,1.54407]
[1777797841470,53.48,78435.97,25.2,0.01006,1e-05,1.54399]
[1777797848520,53.48,78428.71,25.2,0.01,1e-05,1.53541]
[1777797854562,53.48,78429.17,25.2,0.01,1e-05,1.53595]
[1777797860604,53.48,78429.07,25.2,0.01,1e-05,1.53583]
[1777797866647,53.48,78430.29,25.2,0.01001,1e-05,1.53727]
[1777797874704,53.48,78429.56,25.2,0.01,1e-05,1.53465]
[1777797879739,53.48,78429.78,25.2,0.01,1e-05,1.53491]
[1777797888009,53.48,78430.17,25.2,0.01,1e-05,1.53537]
[1777797901893,53.48,78430.17,25.2,0.01,1e-05,1.53537]
[1777797911762,53.48,78430.65,25.2,0.01001,1e-05,1.53593]
[1777797920020,53.48,78430.65,25.2,0.01001,1e-05,1.53593]
[1777797929083,53.48,78430.65,25.2,0.01001,1e-05,1.53593]
[1777797936132,53.48,78430.56,25.2,0.00999,1e-05,1.53407]
[1777797941167,53.48,78430.91,25.2,0.01,1e-05,1.53448]
[1777797946202,53.48,78430.95,25.2,0.01,1e-05,1.53453]
[1777797953251,53.48,78430.86,25.2,0.01,1e-05,1.53442]
[1777797958279,53.48,78430.89,25.2,0.01,1e-05,1.53446]
[1777797966342,53.48,78430.89,25.2,0.01,1e-05,1.53446]
[1777797971377,53.48,78430.84,25.2,0.01,1e-05,1.5344]
[1777797977419,53.48,78430.92,25.2,0.01,1e-05,1.53449]
[1777797982453,53.48,78430.92,25.2,0.01,1e-05,1.53449]
[1777797991517,53.48,78431.03,25.2,0.00999,1e-05,1.53286]
[1777797998567,53.48,78430.38,25.2,0.00998,1e-05,1.5321]
[1777798003603,53.48,78430.32,25.2,0.00998,1e-05,1.53202]
[1777798004211,53.48,78430.32,25.2,0.00998,1e-05,1.53202]
[1777798018707,53.46,78430.46,25.2,0.00996,1e-05,1.52991]
[1777798023743,53.46,78430.5,25.2,0.00996,1e-05,1.52914]
[1777798034502,53.46,78430.46,25.2,0.00995,1e-05,1.52861]
[1777798039856,53.44,78430.61,25.2,0.00994,1e-05,1.52669]
[1777798044891,53.44,78430.51,25.2,0.00993,1e-05,1.52578]
[1777798050242,53.44,78430.54,25.2,0.00993,1e-05,1.52565]
[1777798055967,53.43,78432.84,25.2,0.00993,1e-05,1.52503]
[1777798062902,53.42,78434.43,25.2,0.00994,1e-05,1.52625]
[1777798075101,53.41,78432.61,25.2,0.0099,1e-05,1.52158]
[1777798080136,53.4,78430.87,25.2,0.00988,1e-05,1.51879]
[1777798084164,53.4,78450.14,25.2,0.01005,1e-05,1.54085]
[1777798088434,53.39,78450.26,25.2,0.01004,1e-05,1.54043]
[1777798094234,53.39,78452.87,25.2,0.01006,1e-05,1.54335]
[1777798099268,53.39,78452.91,25.2,0.01006,1e-05,1.54339]
[1777798099307,53.39,78452.91,25.2,0.01006,1e-05,1.54339]
[1777798109339,53.38,78443.26,25.2,0.00996,1e-05,1.52955]
[1777798114374,53.37,78442.82,25.2,0.00994,1e-05,1.52616]
[1777798119409,53.36,78442.89,25.2,0.00993,1e-05,1.52514]
[1777798124444,53.36,78442.76,25.2,0.00992,1e-05,1.52388]
[1777798136528,53.34,78442.65,25.2,0.0099,1e-05,1.52114]
[1777798146598,53.33,78442.65,25.2,0.00989,1e-05,1.51899]
[1777798151634,53.32,78440.85,25.2,0.00986,1e-05,1.51581]
[1777798156668,53.31,78439.27,25.2,0.00984,1e-05,1.51292]
[1777798161704,53.31,78438.77,25.2,0.00983,1e-05,1.51134]
[1777798166739,53.3,78437.08,25.2,0.00981,1e-05,1.50839]
[1777798171774,53.29,78430.3,25.2,0.00973,1e-05,1.49785]
[1777798178823,53.29,78429.56,25.2,0.00972,1e-05,1.49579]
[1777798183858,53.28,78427.73,25.2,0.00969,1e-05,1.49281]
[1777798188893,53.28,78427.43,25.2,0.00969,1e-05,1.49161]
[1777798195942,53.27,78427.36,25.2,0.00968,1e-05,1.49034]
[1777798200977,53.26,78426.43,25.2,0.00966,1e-05,1.48841]
[1777798207019,53.26,78427.0,25.2,0.00966,1e-05,1.48804]
[1777798214068,53.25,78427.36,25.2,0.00965,1e-05,1.48726]
[1777798219103,53.24,78436.22,25.2,0.00972,1e-05,1.49667]
[1777798224138,53.24,78437.84,25.2,0.00973,1e-05,1.49761]
[1777798229173,53.23,78439.25,25.2,0.00973,1e-05,1.49829]
[1777798234208,53.22,78439.22,25.2,0.00972,1e-05,1.49558]
[1777798240250,53.22,78439.18,25.2,0.00971,1e-05,1.49443]
[1777798245284,53.21,78439.47,25.2,0.0097,1e-05,1.49368]
[1777798253341,53.2,78439.47,25.2,0.00969,1e-05,1.49226]
[1777798258376,53.2,78436.92,25.2,0.00966,1e-05,1.48843]
[1777798263411,53.19,78435.24,25.2,0.00964,1e-05,1.48566]
[1777798268446,53.18,78434.65,25.2,0.00963,1e-05,1.48416]
[1777798273952,53.18,78434.45,25.2,0.00962,1e-05,1.48328]
[1777798280531,53.17,78434.17,25.2,0.00961,1e-05,1.48168]
[1777798287581,53.17,78430.73,25.2,0.00958,1e-05,1.47662]
[1777798292616,53.16,78429.4,25.2,0.00955,1e-05,1.47263]
[1777798297651,53.16,78429.46,25.2,0.00954,1e-05,1.472]
[1777798302686,53.15,78428.86,25.2,0.00953,1e-05,1.47061]
[1777798307721,53.15,78428.59,25.2,0.00953,1e-05,1.46961]
[1777798312961,53.14,78428.55,25.2,0.00952,1e-05,1.46916]
[1777798319805,53.14,78428.36,25.2,0.00951,1e-05,1.46772]
[1777798324850,53.13,78429.21,25.2,0.00951,1e-05,1.46802]
[1777798332903,53.13,78428.95,25.2,0.0095,1e-05,1.46666]
[1777798337938,53.12,78424.67,25.2,0.00946,1e-05,1.46113]
[1777798342974,53.12,78424.41,25.2,0.00946,1e-05,1.46022]
[1777798350023,53.11,78424.71,25.2,0.00945,1e-05,1.45972]
[1777798357072,53.11,78423.59,25.2,0.00943,1e-05,1.45591]
[1777798364121,53.1,78423.36,25.2,0.00942,1e-05,1.45483]
[1777798369932,53.1,78423.5,25.2,0.00942,1e-05,1.45465]
[1777798375198,53.09,78422.84,25.2,0.00941,1e-05,1.45297]
[1777798381240,53.09,78423.24,25.2,0.0094,1e-05,1.45274]
[1777798390303,53.08,78423.05,25.2,0.00939,1e-05,1.45151]
[1777798398360,53.08,78422.29,25.2,0.00938,1e-05,1.44975]
[1777798403395,53.07,78422.11,25.2,0.00938,1e-05,1.44889]
[1777798408430,53.07,78423.05,25.2,0.00938,1e-05,1.44941]
[1777798416749,53.06,78422.81,25.2,0.00936,1e-05,1.44701]
[1777798423535,53.06,78421.75,25.2,0.00935,1e-05,1.44466]
[1777798431592,53.05,78421.66,25.2,0.00934,1e-05,1.44375]
[1777798436626,53.05,78421.32,25.2,0.00933,1e-05,1.44286]
[1777798441665,53.05,78422.06,25.2,0.00934,1e-05,1.4432]
[1777798446699,53.04,78421.6,25.2,0.00933,1e-05,1.44218]
[1777798451734,53.04,78421.7,25.2,0.00933,1e-05,1.44181]
[1777798456769,53.04,78421.34,25.2,0.00932,1e-05,1.44091]
[1777798462389,53.03,78416.46,25.2,0.00928,1e-05,1.43503]
[1777798467846,53.03,78417.16,25.2,0.00928,1e-05,1.43522]
[1777798472880,53.03,78417.23,25.2,0.00926,1e-05,1.43319]
[1777798477915,53.02,78417.23,25.2,0.00926,1e-05,1.43278]
[1777798488995,53.02,78417.26,25.2,0.00925,1e-05,1.43191]
[1777798494031,53.02,78416.18,25.2,0.00924,1e-05,1.43028]
[1777798499066,53.01,78414.71,25.2,0.00923,1e-05,1.42824]
[1777798504101,53.01,78414.93,25.2,0.00923,1e-05,1.42809]
[1777798509136,53.01,78414.63,25.2,0.00922,1e-05,1.42737]
[1777798517192,53.0,78414.47,25.2,0.00922,1e-05,1.42659]
[1777798522572,53.0,78414.11,25.2,0.00921,1e-05,1.4259]
[1777798529193,53.0,78414.14,25.2,0.00921,1e-05,1.42565]
[1777798534312,53.0,78413.99,25.2,0.00919,1e-05,1.4232]
[1777798542324,52.99,78414.03,25.2,0.00919,1e-05,1.42299]
[1777798549416,52.99,78414.84,25.2,0.00919,1e-05,1.42318]
[1777798555636,52.99,78414.93,25.2,0.00919,1e-05,1.42301]
[1777798562513,52.98,78414.65,25.2,0.00918,1e-05,1.42211]
[1777798567549,52.98,78413.02,25.2,0.00917,1e-05,1.41997]
[1777798574194,52.98,78412.98,25.2,0.00917,1e-05,1.41974]
[1777798580640,52.98,78412.68,25.2,0.00916,1e-05,1.41877]
[1777798585675,52.97,78412.3,25.2,0.00915,1e-05,1.41808]
[1777798587237,52.97,78412.27,25.2,0.00915,1e-05,1.41799]
[1777798592724,52.97,78400.77,25.2,0.00905,1e-05,1.40354]
[1777798598766,52.97,78398.99,25.2,0.00904,1e-05,1.40156]
[1777798603801,52.97,78398.13,25.2,0.00903,1e-05,1.40061]
[1777798608837,52.97,78398.29,25.2,0.00903,1e-05,1.40079]
[1777798615886,52.97,78398.39,25.2,0.00903,1e-05,1.4009]
[1777798621930,52.97,78398.39,25.2,0.00903,1e-05,1.4009]
[1777798626965,52.97,78399.18,25.2,0.00904,1e-05,1.40178]
[1777798635021,52.97,78397.53,25.2,0.00903,1e-05,1.39995]
[1777798640056,52.97,78398.82,25.2,0.00904,1e-05,1.40138]
[1777798646098,52.97,78397.04,25.2,0.00902,1e-05,1.39941]
[1777798651133,52.97,78396.8,25.2,0.00901,1e-05,1.39749]
[1777798656169,52.97,78397.07,25.2,0.00901,1e-05,1.39779]
[1777798663219,52.97,78396.64,25.2,0.00901,1e-05,1.39731]
[1777798668254,52.97,78396.29,25.2,0.009,1e-05,1.39692]
[1777798673289,52.97,78399.63,25.2,0.00903,1e-05,1.40061]
[1777798678323,52.97,78400.05,25.2,0.00903,1e-05,1.40108]
[1777798683360,52.97,78399.25,25.2,0.00903,1e-05,1.40019]
[1777798691416,52.97,78398.71,25.2,0.00902,1e-05,1.3996]
[1777798696451,52.97,78398.67,25.2,0.00902,1e-05,1.39955]
[1777798701486,52.97,78398.07,25.2,0.00902,1e-05,1.39889]
[1777798708534,52.97,78397.87,25.2,0.00902,1e-05,1.39867]
[1777798713570,52.97,78393.94,25.2,0.00898,1e-05,1.39268]
[1777798718612,52.97,78393.13,25.2,0.00897,1e-05,1.39179]
[1777798724654,52.97,78391.88,25.2,0.00896,1e-05,1.39041]
[1777798732709,52.97,78392.0,25.2,0.00896,1e-05,1.39055]
[1777798737745,52.97,78391.74,25.2,0.00896,1e-05,1.39026]
[1777798742780,52.97,78392.75,25.2,0.00897,1e-05,1.39137]
[1777798747816,52.97,78392.57,25.2,0.00896,1e-05,1.39117]
[1777798752851,52.97,78390.98,25.2,0.00895,1e-05,1.38942]
[1777798757886,52.97,78390.88,25.2,0.00895,1e-05,1.38931]
[1777798762920,52.97,78390.42,25.2,0.00895,1e-05,1.38881]
[1777798767956,52.97,78389.98,25.2,0.00894,1e-05,1.38833]
[1777798772991,52.97,78389.95,25.2,0.00893,1e-05,1.38664]
[1777798778027,52.97,78389.17,25.2,0.00893,1e-05,1.38579]
[1777798783061,52.97,78389.16,25.2,0.00893,1e-05,1.38578]
[1777798791118,52.97,78388.39,25.2,0.00892,1e-05,1.38493]
[1777798796152,52.97,78385.16,25.2,0.0089,1e-05,1.3814]
[1777798801188,52.97,78390.05,25.2,0.00893,1e-05,1.38675]
[1777798806223,52.97,78387.17,25.2,0.00891,1e-05,1.3836]
[1777798811257,52.97,78387.07,25.2,0.00891,1e-05,1.38349]
[1777798817416,52.97,78386.5,25.2,0.00891,1e-05,1.38286]
[1777798825357,52.97,78386.39,25.2,0.00891,1e-05,1.38274]
[1777798830392,52.97,78384.31,25.2,0.00889,1e-05,1.38047]
[1777798835427,52.97,78384.56,25.2,0.00888,1e-05,1.3791]
[1777798840462,52.97,78383.85,25.2,0.00888,1e-05,1.37832]
[1777798851540,52.97,78383.49,25.2,0.00887,1e-05,1.37793]
[1777798856575,52.97,78383.6,25.2,0.00887,1e-05,1.37805]
[1777798861610,52.97,78383.09,25.2,0.00887,1e-05,1.37749]
[1777798866646,52.97,78377.58,25.2,0.00883,1e-05,1.37149]
[1777798871681,52.97,78369.22,25.2,0.00876,1e-05,1.36242]
[1777798876718,52.97,78367.79,25.2,0.00875,1e-05,1.36087]
[1777798881754,52.97,78374.37,25.2,0.0088,1e-05,1.368]
[1777798886788,52.97,78374.85,25.2,0.0088,1e-05,1.36852]
[1777798891825,52.97,78374.7,25.2,0.00879,1e-05,1.36673]
[1777798896860,52.97,78374.68,25.2,0.00879,1e-05,1.3667]
[1777798906930,52.97,78373.02,25.2,0.00878,1e-05,1.3649]
[1777798911970,52.97,78372.63,25.2,0.00878,1e-05,1.36448]
[1777798921032,52.97,78371.75,25.2,0.00877,1e-05,1.36353]
[1777798926068,52.97,78371.58,25.2,0.00877,1e-05,1.36335]
[1777798931103,52.97,78369.03,25.2,0.00875,1e-05,1.36059]
[1777798936138,52.97,78368.51,25.2,0.00874,1e-05,1.36002]
[1777798941172,52.97,78367.02,25.2,0.00873,1e-05,1.35842]
[1777798946209,52.97,78366.87,25.2,0.00873,1e-05,1.35825]
[1777798951337,52.97,78366.94,25.2,0.00873,1e-05,1.35833]
[1777798957286,52.97,78366.34,25.2,0.00872,1e-05,1.35606]
[1777798962321,52.97,78360.05,25.2,0.00867,1e-05,1.34929]
[1777798968310,52.97,78359.27,25.2,0.00866,1e-05,1.34845]
[1777798973398,52.97,78359.11,25.2,0.00866,1e-05,1.34828]
[1777798979440,52.97,78356.13,25.2,0.00864,1e-05,1.34509]
[1777798984475,52.97,78362.43,25.2,0.00869,1e-05,1.35185]
[1777798989511,52.97,78372.39,25.2,0.00876,1e-05,1.36259]
[1777798994545,52.97,78372.26,25.2,0.00876,1e-05,1.36245]
[1777798999581,52.97,78379.2,25.2,0.00882,1e-05,1.36998]
[1777799004615,52.97,78380.24,25.2,0.00883,1e-05,1.37111]
[1777799010659,52.97,78373.02,25.2,0.00877,1e-05,1.36328]
[1777799015694,52.97,78372.08,25.2,0.00875,1e-05,1.36063]
[1777799020728,52.97,78371.75,25.2,0.00875,1e-05,1.36027]
[1777799026771,52.97,78373.08,25.2,0.00876,1e-05,1.36171]
[1777799032817,52.97,78373.54,25.2,0.00876,1e-05,1.36221]
[1777799039866,52.97,78373.74,25.2,0.00877,1e-05,1.36243]
[1777799046914,52.97,78373.61,25.2,0.00876,1e-05,1.36228]
[1777799051951,52.97,78373.13,25.2,0.00876,1e-05,1.36177]
[1777799056985,52.97,78371.98,25.2,0.00875,1e-05,1.36052]
[1777799063029,52.97,78372.28,25.2,0.00875,1e-05,1.36085]
[1777799075113,52.97,78372.24,25.2,0.00874,1e-05,1.35918]
[1777799080148,52.97,78366.9,25.2,0.0087,1e-05,1.35342]
[1777799085183,52.97,78364.66,25.2,0.00868,1e-05,1.35101]
[1777799090218,52.97,78367.39,25.2,0.00871,1e-05,1.35394]
[1777799095253,52.97,78373.05,25.2,0.00875,1e-05,1.36005]
[1777799100288,52.97,78380.23,25.2,0.00881,1e-05,1.36783]
[1777799105323,52.97,78380.6,25.2,0.00881,1e-05,1.36823]
[1777799112373,52.97,78380.6,25.2,0.00881,1e-05,1.36823]
[1777799117407,52.97,78380.52,25.2,0.00881,1e-05,1.36814]
[1777799122442,52.97,78380.94,25.2,0.00881,1e-05,1.3686]
[1777799129491,52.97,78380.99,25.2,0.00881,1e-05,1.36866]
[1777799134526,52.97,78381.05,25.2,0.0088,1e-05,1.36709]
[1777799142582,52.97,78380.99,25.2,0.0088,1e-05,1.36702]
[1777799148624,52.97,78380.73,25.2,0.0088,1e-05,1.36674]
[1777799154667,52.97,78380.81,25.2,0.0088,1e-05,1.36683]
[1777799160708,52.97,78380.8,25.2,0.0088,1e-05,1.36681]
[1777799167758,52.97,78388.49,25.2,0.00886,1e-05,1.37518]
[1777799172793,52.97,78394.11,25.2,0.0089,1e-05,1.38132]
[1777799178835,52.97,78394.83,25.2,0.00891,1e-05,1.38211]
[1777799183870,52.97,78394.89,25.2,0.00891,1e-05,1.38218]
[1777799188905,52.97,78394.98,25.2,0.00891,1e-05,1.38228]
[1777799193941,52.97,78394.63,25.2,0.0089,1e-05,1.38025]
[1777799199983,52.97,78394.66,25.2,0.0089,1e-05,1.38028]
[1777799205019,52.97,78394.66,25.2,0.0089,1e-05,1.38028]
[1777799210053,52.97,78397.79,25.2,0.00892,1e-05,1.38371]
[1777799215089,52.97,78398.62,25.2,0.00893,1e-05,1.38462]
[1777799220124,52.97,78398.75,25.2,0.00893,1e-05,1.38476]
[1777799225159,52.97,78404.77,25.2,0.00898,1e-05,1.39138]
[1777799232210,52.97,78404.61,25.2,0.00898,1e-05,1.3912]
[1777799237245,52.97,78405.26,25.2,0.00898,1e-05,1.39192]
[1777799242280,52.97,78405.18,25.2,0.00898,1e-05,1.39183]
[1777799255371,52.97,78405.09,25.2,0.00897,1e-05,1.39008]
[1777799260406,52.97,78406.14,25.2,0.00898,1e-05,1.39123]
[1777799269607,52.97,78406.14,25.2,0.00898,1e-05,1.39123]
[1777799277525,52.97,78406.65,25.2,0.00898,1e-05,1.39179]
[1777799283567,52.97,78406.93,25.2,0.00899,1e-05,1.3921]
[1777799288602,52.97,78410.63,25.2,0.00902,1e-05,1.39618]
[1777799293637,52.97,78416.92,25.2,0.00907,1e-05,1.40315]
[1777799298672,52.97,78411.82,25.2,0.00903,1e-05,1.3975]
[1777799305721,52.97,78411.89,25.2,0.00903,1e-05,1.39758]
[1777799310756,52.97,78422.33,25.2,0.00911,1e-05,1.40916]
[1777799316797,52.97,78428.83,25.2,0.00915,1e-05,1.41473]
[1777799321832,52.97,78430.27,25.2,0.00916,1e-05,1.41634]
[1777799326868,52.97,78430.41,25.2,0.00916,1e-05,1.4165]
[1777799331903,52.97,78430.31,25.2,0.00916,1e-05,1.41638]
[1777799336940,52.97,78430.93,25.2,0.00917,1e-05,1.41708]
[1777799341974,52.97,78433.36,25.2,0.00919,1e-05,1.4198]
[1777799348016,52.97,78433.39,25.2,0.00919,1e-05,1.41983]
[1777799353051,52.97,78433.36,25.2,0.00919,1e-05,1.4198]
[1777799361107,52.97,78433.41,25.2,0.00919,1e-05,1.41985]
[1777799371177,52.97,78433.29,25.2,0.00918,1e-05,1.41804]
[1777799376212,52.97,78433.63,25.2,0.00918,1e-05,1.41842]
[1777799385276,52.97,78433.56,25.2,0.00918,1e-05,1.41834]
[1777799395346,52.97,78433.53,25.2,0.00918,1e-05,1.41831]
[1777799401388,52.97,78433.76,25.2,0.00918,1e-05,1.41856]
[1777799406423,52.97,78433.8,25.2,0.00918,1e-05,1.41861]
[1777799411459,52.97,78430.63,25.2,0.00916,1e-05,1.41506]
[1777799416493,52.97,78427.33,25.2,0.00913,1e-05,1.41138]
[1777799421529,52.97,78426.59,25.2,0.00912,1e-05,1.41056]
[1777799426563,52.97,78426.3,25.2,0.00912,1e-05,1.41023]
[1777799431598,52.97,78426.47,25.2,0.00911,1e-05,1.40875]
[1777799440662,52.97,78426.64,25.2,0.00911,1e-05,1.40894]
[1777799451741,52.97,78426.93,25.2,0.00912,1e-05,1.40926]
[1777799458790,52.97,78427.1,25.2,0.00912,1e-05,1.40945]
[1777799465839,52.97,78425.65,25.2,0.00911,1e-05,1.40784]
[1777799470874,52.97,78426.15,25.2,0.00911,1e-05,1.4084]
[1777799475909,52.97,78421.25,25.2,0.00907,1e-05,1.40295]
[1777799480944,52.97,78421.61,25.2,0.00907,1e-05,1.40335]
[1777799485978,52.97,78421.72,25.2,0.00907,1e-05,1.40347]
[1777799491014,52.97,78411.76,25.2,0.00898,1e-05,1.3908]
[1777799497056,52.97,78411.63,25.2,0.00898,1e-05,1.39065]
[1777799502092,52.97,78411.54,25.2,0.00898,1e-05,1.39056]
[1777799507126,52.97,78411.86,25.2,0.00898,1e-05,1.39091]
[1777799513168,52.97,78411.92,25.2,0.00898,1e-05,1.39097]
[1777799520218,52.97,78411.99,25.2,0.00899,1e-05,1.39105]
[1777799527267,52.97,78412.06,25.2,0.00899,1e-05,1.39113]
[1777799538346,52.97,78411.83,25.2,0.00898,1e-05,1.39088]
[1777799543380,52.97,78411.83,25.2,0.00898,1e-05,1.39088]
[1777799550431,52.97,78411.92,25.2,0.00898,1e-05,1.39097]
[1777799560500,52.97,78411.92,25.2,0.00897,1e-05,1.38932]
[1777799565535,52.97,78412.13,25.2,0.00898,1e-05,1.38955]
[1777799570570,52.97,78411.75,25.2,0.00897,1e-05,1.38913]
[1777799579591,52.97,78411.83,25.2,0.00897,1e-05,1.38922]
[1777799587709,52.97,78411.82,25.2,0.00897,1e-05,1.38921]
[1777799596772,52.97,78412.33,25.2,0.00898,1e-05,1.38977]
[1777799606841,52.97,78411.39,25.2,0.00897,1e-05,1.38873]
[1777799611877,52.97,78411.72,25.2,0.00896,1e-05,1.38744]
[1777799617919,52.97,78411.57,25.2,0.00896,1e-05,1.38728]
[1777799625975,52.97,78411.57,25.2,0.00896,1e-05,1.38728]
[1777799635039,52.97,78411.46,25.2,0.00896,1e-05,1.38716]
[1777799640074,52.97,78406.06,25.2,0.00892,1e-05,1.38123]
[1777799645109,52.97,78403.44,25.2,0.0089,1e-05,1.37836]
[1777799651151,52.97,78401.5,25.2,0.00888,1e-05,1.37624]
[1777799660214,52.97,78401.33,25.2,0.00888,1e-05,1.37605]
[1777799665249,52.97,78401.34,25.2,0.00888,1e-05,1.37606]
[1777799670283,52.97,78402.86,25.2,0.00889,1e-05,1.37773]
[1777799675319,52.97,78402.89,25.2,0.00888,1e-05,1.37611]
[1777799680354,52.97,78402.46,25.2,0.00888,1e-05,1.37564]
[1777799685829,52.97,78401.43,25.2,0.00887,1e-05,1.37452]
[1777799692938,52.97,78400.86,25.2,0.00887,1e-05,1.37389]
[1777799698480,52.97,78401.06,25.2,0.00887,1e-05,1.37411]
[1777799703515,52.97,78400.86,25.2,0.00887,1e-05,1.37389]
[1777799710823,52.97,78401.04,25.2,0.00887,1e-05,1.37409]
[1777799718376,52.97,78401.0,25.2,0.00887,1e-05,1.37405]
[1777799723656,52.97,78400.54,25.2,0.00886,1e-05,1.37355]
[1777799728922,52.97,78400.51,25.2,0.00886,1e-05,1.37351]
[1777799734733,52.97,78398.7,25.2,0.00884,1e-05,1.3699]
[1777799739757,52.97,78398.37,25.2,0.00884,1e-05,1.36954]
[1777799745810,52.97,78398.57,25.2,0.00884,1e-05,1.36976]
[1777799750845,52.97,78398.33,25.2,0.00884,1e-05,1.36949]
[1777799757894,52.97,78398.57,25.2,0.00884,1e-05,1.36976]
[1777799765126,52.97,78398.05,25.2,0.00883,1e-05,1.36919]
[1777799772175,52.97,78398.05,25.2,0.00883,1e-05,1.36919]
[1777799778034,52.97,78398.61,25.2,0.00884,1e-05,1.3698]
[1777799786455,52.97,78399.01,25.2,0.00884,1e-05,1.37023]
[1777799792861,52.97,78399.01,25.2,0.00884,1e-05,1.37023]
[1777799798174,52.97,78399.22,25.2,0.00883,1e-05,1.36882]
[1777799804215,52.97,78399.37,25.2,0.00883,1e-05,1.36899]
[1777799809590,52.97,78399.2,25.2,0.00883,1e-05,1.3688]
[1777799816944,52.97,78399.3,25.2,0.00883,1e-05,1.36891]
[1777799822361,52.97,78399.3,25.2,0.00883,1e-05,1.36891]
[1777799828216,52.97,78399.33,25.2,0.00883,1e-05,1.36894]
[1777799834613,52.97,78399.44,25.2,0.00883,1e-05,1.36906]
[1777799841362,52.97,78402.91,25.2,0.00886,1e-05,1.37284]
[1777799849107,52.97,78402.68,25.2,0.00886,1e-05,1.37259]
[1777799856599,52.97,78400.63,25.2,0.00883,1e-05,1.36872]
[1777799865662,52.97,78400.95,25.2,0.00884,1e-05,1.36906]
[1777799870697,52.97,78400.9,25.2,0.00883,1e-05,1.36901]
[1777799881774,52.97,78401.08,25.2,0.00884,1e-05,1.36921]
[1777799888823,52.97,78400.89,25.2,0.00883,1e-05,1.369]
[1777799902920,52.97,78401.08,25.2,0.00884,1e-05,1.36921]
[1777799907956,52.97,78401.08,25.2,0.00884,1e-05,1.36921]
[1777799915007,52.97,78401.01,25.2,0.00883,1e-05,1.36749]
[1777799920040,52.97,78400.9,25.2,0.00882,1e-05,1.36737]
[1777799927089,52.97,78400.97,25.2,0.00883,1e-05,1.36744]
[1777799947229,52.97,78400.97,25.2,0.00883,1e-05,1.36744]
[1777799953736,52.97,78400.97,25.2,0.00883,1e-05,1.36744]
[1777799962335,52.97,78402.78,25.2,0.00884,1e-05,1.36941]
[1777799967370,52.97,78404.7,25.2,0.00885,1e-05,1.37151]
[1777799972405,52.97,78406.16,25.2,0.00886,1e-05,1.37145]
[1777799977441,52.97,78405.92,25.2,0.00885,1e-05,1.37119]
[1777799982475,52.97,78405.31,25.2,0.00885,1e-05,1.37053]
[1777799987509,52.97,78405.17,25.2,0.00885,1e-05,1.37037]
[1777799994559,52.97,78405.07,25.2,0.00885,1e-05,1.37026]
[1777799999594,52.97,78411.28,25.2,0.0089,1e-05,1.37705]
[1777800005635,52.97,78411.35,25.2,0.0089,1e-05,1.37712]
[1777800010795,52.97,78412.02,25.2,0.0089,1e-05,1.37785]
[1777800017720,52.97,78411.81,25.2,0.0089,1e-05,1.37762]
[1777800022755,52.97,78411.87,25.2,0.0089,1e-05,1.37769]
[1777800029805,52.97,78411.54,25.2,0.0089,1e-05,1.37733]
[1777800038868,52.97,78411.57,25.2,0.00889,1e-05,1.37571]
[1777800044909,52.97,78411.44,25.2,0.00889,1e-05,1.37557]
[1777800049944,52.97,78412.56,25.2,0.0089,1e-05,1.3768]
[1777800061022,52.97,78412.3,25.2,0.00889,1e-05,1.37651]
[1777800067064,52.97,78412.3,25.2,0.00889,1e-05,1.37651]
[1777800076127,52.97,78412.3,25.2,0.00889,1e-05,1.37651]
[1777800088211,52.97,78412.41,25.2,0.0089,1e-05,1.37663]
[1777800099288,52.97,78412.55,25.2,0.00889,1e-05,1.37514]
[1777800109358,52.97,78412.62,25.2,0.00889,1e-05,1.37521]
[1777800119428,52.97,78412.54,25.2,0.00889,1e-05,1.37512]
[1777800130505,52.97,78412.74,25.2,0.00889,1e-05,1.37534]
[1777800137554,52.97,78412.61,25.2,0.00889,1e-05,1.3752]
[1777800142588,52.97,78412.66,25.2,0.00889,1e-05,1.37526]
[1777800149638,52.97,78412.1,25.2,0.00888,1e-05,1.37464]
[1777800154673,52.97,78414.71,25.2,0.00889,1e-05,1.37585]
[1777800159708,52.97,78424.53,25.2,0.00897,1e-05,1.38662]
[1777800164745,52.97,78425.14,25.2,0.00898,1e-05,1.38729]
[1777800169780,52.97,78425.58,25.2,0.00898,1e-05,1.38778]
[1777800174833,52.97,78425.18,25.2,0.00898,1e-05,1.38734]
[1777800179867,52.97,78425.89,25.2,0.00898,1e-05,1.38812]
[1777800188937,52.97,78428.28,25.2,0.009,1e-05,1.39075]
[1777800193972,52.97,78433.46,25.2,0.00904,1e-05,1.39648]
[1777800199007,52.97,78441.3,25.2,0.00911,1e-05,1.40518]
[1777800204046,52.97,78450.87,25.2,0.00918,1e-05,1.41586]
[1777800209082,52.97,78465.69,25.2,0.00931,1e-05,1.43252]
[1777800214119,52.97,78465.73,25.2,0.00929,1e-05,1.43087]
[1777800219155,52.97,78471.2,25.2,0.00934,1e-05,1.43706]
[1777800224190,52.97,78473.33,25.2,0.00936,1e-05,1.43947]
[1777800230232,52.97,78475.62,25.2,0.00938,1e-05,1.44207]
[1777800236274,52.97,78474.81,25.2,0.00937,1e-05,1.44115]
[1777800241309,52.97,78475.33,25.2,0.00937,1e-05,1.44175]
[1777800246344,52.97,78471.24,25.2,0.00934,1e-05,1.4371]
[1777800251379,52.97,78470.77,25.2,0.00934,1e-05,1.43657]
[1777800257424,52.97,78471.28,25.2,0.00934,1e-05,1.43715]
[1777800262459,52.97,78471.23,25.2,0.00934,1e-05,1.43709]
[1777800267494,52.97,78470.67,25.2,0.00934,1e-05,1.43646]
[1777800276557,52.97,78470.67,25.2,0.00932,1e-05,1.43476]
[1777800281592,52.97,78470.79,25.2,0.00933,1e-05,1.43489]
[1777800286627,52.97,78463.22,25.2,0.00926,1e-05,1.42635]
[1777800294683,52.97,78467.55,25.2,0.0093,1e-05,1.43123]
[1777800299746,52.97,78480.65,25.2,0.00941,1e-05,1.44609]
[1777800305072,52.97,78480.18,25.2,0.0094,1e-05,1.44555]
[1777800310717,52.97,78486.9,25.2,0.00946,1e-05,1.45322]
[1777800315929,52.97,78487.75,25.2,0.00947,1e-05,1.45419]
[1777800321904,52.97,78490.08,25.2,0.00949,1e-05,1.45686]
[1777800326939,52.97,78482.8,25.2,0.00943,1e-05,1.44854]
[1777800331974,52.97,78497.92,25.2,0.00954,1e-05,1.46414]
[1777800337009,52.97,78511.04,25.2,0.00965,1e-05,1.4793]
[1777800342044,52.97,78508.24,25.2,0.00963,1e-05,1.47605]
[1777800347078,52.97,78498.49,25.2,0.00955,1e-05,1.4648]
[1777800353121,52.97,78498.02,25.2,0.00954,1e-05,1.46426]
[1777800359164,52.97,78495.27,25.2,0.00952,1e-05,1.46109]
[1777800364199,52.97,78492.86,25.2,0.0095,1e-05,1.45833]
[1777800369233,52.97,78503.35,25.2,0.00959,1e-05,1.4704]
[1777800374268,52.97,78505.46,25.2,0.00961,1e-05,1.47284]
[1777800379304,52.97,78499.37,25.2,0.00955,1e-05,1.46581]
[1777800384339,52.97,78499.61,25.2,0.00956,1e-05,1.46609]
[1777800389374,52.97,78499.69,25.2,0.00956,1e-05,1.46618]
[1777800394408,52.97,78500.48,25.2,0.00955,1e-05,1.46536]
[1777800399444,52.97,78500.41,25.2,0.00955,1e-05,1.46528]
[1777800404479,52.97,78498.79,25.2,0.00954,1e-05,1.46342]
[1777800413542,52.97,78498.35,25.2,0.00953,1e-05,1.46291]
[1777800419584,52.97,78498.87,25.2,0.00954,1e-05,1.46351]
[1777800424619,52.97,78494.74,25.2,0.0095,1e-05,1.45876]
[1777800429654,52.97,78493.27,25.2,0.00949,1e-05,1.45708]
[1777800434689,52.97,78493.13,25.2,0.00949,1e-05,1.45692]
[1777800440731,52.97,78493.63,25.2,0.00949,1e-05,1.45749]
[1777800445769,52.97,78498.09,25.2,0.00953,1e-05,1.46261]
[1777800450803,52.97,78495.48,25.2,0.00951,1e-05,1.45961]
[1777800456845,52.97,78493.98,25.2,0.00949,1e-05,1.45617]
[1777800461880,52.97,78497.3,25.2,0.00951,1e-05,1.45998]
[1777800466915,52.97,78505.62,25.2,0.00959,1e-05,1.46956]
[1777800471950,52.97,78513.71,25.2,0.00965,1e-05,1.47892]
[1777800476984,52.97,78515.52,25.2,0.00967,1e-05,1.48102]
[1777800482020,52.97,78512.97,25.2,0.00965,1e-05,1.47806]
[1777800487055,52.97,78512.49,25.2,0.00964,1e-05,1.47751]
[1777800493098,52.97,78512.7,25.2,0.00965,1e-05,1.47775]
[1777800498133,52.97,78513.31,25.2,0.00965,1e-05,1.47846]
[1777800503168,52.97,78514.51,25.2,0.00966,1e-05,1.47985]
[1777800508203,52.97,78514.47,25.2,0.00966,1e-05,1.4798]
[1777800514245,52.97,78514.01,25.2,0.00965,1e-05,1.47753]
[1777800519280,52.97,78515.02,25.2,0.00965,1e-05,1.4787]
[1777800524316,52.97,78515.16,25.2,0.00966,1e-05,1.47886]
[1777800529351,52.97,78515.7,25.2,0.00966,1e-05,1.47949]
[1777800534385,52.97,78515.44,25.2,0.00966,1e-05,1.47919]
[1777800539421,52.97,78515.5,25.2,0.00966,1e-05,1.47926]
[1777800544466,52.97,78511.62,25.2,0.00963,1e-05,1.47476]
[1777800549501,52.97,78510.58,25.2,0.00962,1e-05,1.47356]
[1777800554536,52.97,78509.92,25.2,0.00961,1e-05,1.47279]
[1777800559571,52.97,78500.28,25.2,0.00953,1e-05,1.46168]
[1777800564606,52.97,78498.71,25.2,0.00952,1e-05,1.45988]
[1777800569641,52.97,78494.93,25.2,0.00948,1e-05,1.45554]
[1777800575683,52.97,78494.01,25.2,0.00947,1e-05,1.45277]
[1777800580718,52.97,78494.58,25.2,0.00947,1e-05,1.45342]
[1777800585752,52.97,78494.37,25.2,0.00947,1e-05,1.45318]
[1777800590788,52.97,78495.15,25.2,0.00947,1e-05,1.45407]
[1777800595823,52.97,78495.2,25.2,0.00948,1e-05,1.45413]
[1777800600858,52.97,78494.84,25.2,0.00947,1e-05,1.45372]
[1777800606767,52.97,78494.53,25.2,0.00947,1e-05,1.45336]
[1777800613960,52.97,78495.01,25.2,0.00947,1e-05,1.45391]
[1777800618994,52.97,78492.73,25.2,0.00945,1e-05,1.45131]
[1777800624030,52.97,78478.83,25.2,0.00934,1e-05,1.43549]
[1777800629064,52.97,78477.94,25.2,0.00933,1e-05,1.43448]
[1777800634100,52.97,78476.37,25.2,0.00931,1e-05,1.431]
[1777800639135,52.97,78488.36,25.2,0.00941,1e-05,1.44461]
[1777800644179,52.97,78495.58,25.2,0.00947,1e-05,1.45285]
[1777800649741,52.97,78501.2,25.2,0.00951,1e-05,1.45929]
[1777800655257,52.97,78502.17,25.2,0.00952,1e-05,1.4604]
[1777800660292,52.97,78503.03,25.2,0.00953,1e-05,1.46139]
[1777800665327,52.97,78498.85,25.2,0.0095,1e-05,1.45659]
[1777800670362,52.97,78487.13,25.2,0.0094,1e-05,1.44321]
[1777800672659,52.97,78485.21,25.2,0.00938,1e-05,1.44102]
[1777800674924,52.97,78484.15,25.2,0.00937,1e-05,1.43911]
[1777800681439,52.97,78483.99,25.2,0.00936,1e-05,1.43858]
[1777800682865,52.97,78483.99,25.2,0.00936,1e-05,1.43858]
[1777800691508,52.95,78482.2,25.2,0.00932,1e-05,1.43209]
[1777800696543,52.94,78482.72,25.2,0.00931,1e-05,1.43101]
[1777800701579,52.93,78475.68,25.2,0.00924,1e-05,1.42142]
[1777800706614,52.92,78475.14,25.2,0.00922,1e-05,1.41927]
[1777800711651,52.91,78470.77,25.2,0.00918,1e-05,1.41288]
[1777800716688,52.9,78469.37,25.2,0.00915,1e-05,1.40989]
[1777800721723,52.89,78469.31,25.2,0.00914,1e-05,1.40842]
[1777800726761,52.88,78471.93,25.2,0.00915,1e-05,1.40998]
[1777800731796,52.87,78473.74,25.2,0.00916,1e-05,1.41062]
[1777800736830,52.86,78473.92,25.2,0.00915,1e-05,1.40945]
[1777800738679,52.86,78473.92,25.2,0.00915,1e-05,1.40945]
[1777800740352,52.86,78473.88,25.2,0.00915,1e-05,1.40887]
[1777800745894,52.85,78472.98,25.2,0.00913,1e-05,1.40653]
[1777800749539,52.84,78469.4,25.2,0.00909,1e-05,1.40175]
[1777800752347,52.84,78468.8,25.2,0.00908,1e-05,1.39915]
[1777800755741,52.84,78468.05,25.2,0.00907,1e-05,1.39782]
[1777800758040,52.84,78465.64,25.2,0.00905,1e-05,1.39489]
[1777800764050,52.83,78463.38,25.2,0.00902,1e-05,1.39097]
[1777800769085,52.82,78463.51,25.2,0.00901,1e-05,1.38995]
[1777800774426,52.81,78462.98,25.2,0.009,1e-05,1.38845]
[1777800780162,52.81,78464.64,25.2,0.00901,1e-05,1.39006]
[1777800785197,52.81,78471.18,25.2,0.00906,1e-05,1.39732]
[1777800792247,52.81,78468.01,25.2,0.00904,1e-05,1.39379]
[1777800797282,52.81,78460.6,25.2,0.00898,1e-05,1.38559]
[1777800802318,52.81,78458.96,25.2,0.00896,1e-05,1.38378]
[1777800807353,52.81,78453.72,25.2,0.00892,1e-05,1.37801]
[1777800813394,52.81,78452.24,25.2,0.0089,1e-05,1.37473]
[1777800819438,52.81,78450.96,25.2,0.00889,1e-05,1.37332]
[1777800824474,52.81,78450.88,25.2,0.00889,1e-05,1.37324]
[1777800829509,52.81,78449.0,25.2,0.00887,1e-05,1.37118]
[1777800834544,52.81,78449.5,25.2,0.00888,1e-05,1.37172]
[1777800840586,52.81,78449.65,25.2,0.00888,1e-05,1.37189]
[1777800845621,52.81,78449.49,25.2,0.00888,1e-05,1.37171]
[1777800850656,52.81,78454.8,25.2,0.00892,1e-05,1.37754]
[1777800855693,52.81,78455.94,25.2,0.00893,1e-05,1.37879]
[1777800860729,52.81,78459.64,25.2,0.00896,1e-05,1.38287]
[1777800865764,52.81,78460.91,25.2,0.00897,1e-05,1.38427]
[1777800870799,52.81,78474.24,25.2,0.00908,1e-05,1.39905]
[1777800875834,52.81,78478.86,25.2,0.0091,1e-05,1.40252]
[1777800880869,52.81,78480.15,25.2,0.00911,1e-05,1.40396]
[1777800885905,52.81,78492.13,25.2,0.00921,1e-05,1.41738]
[1777800890940,52.81,78498.85,25.2,0.00927,1e-05,1.42496]
[1777800895975,52.81,78500.64,25.2,0.00928,1e-05,1.42699]
[1777800901010,52.81,78500.83,25.2,0.00928,1e-05,1.4272]
[1777800906046,52.81,78498.89,25.2,0.00927,1e-05,1.42501]
[1777800911081,52.81,78502.75,25.2,0.0093,1e-05,1.42938]
[1777800918131,52.81,78505.71,25.2,0.00932,1e-05,1.43273]
[1777800923167,52.81,78510.48,25.2,0.00936,1e-05,1.43815]
[1777800928201,52.81,78515.03,25.2,0.0094,1e-05,1.44334]
[1777800933237,52.81,78515.25,25.2,0.00939,1e-05,1.44188]
[1777800939280,52.81,78517.11,25.2,0.00941,1e-05,1.444]
[1777800945321,52.81,78517.4,25.2,0.00941,1e-05,1.44434]
[1777800950357,52.81,78516.99,25.2,0.00941,1e-05,1.44387]
[1777800955392,52.81,78515.73,25.2,0.0094,1e-05,1.44243]
[1777800961435,52.81,78516.39,25.2,0.0094,1e-05,1.44318]
[1777800966470,52.81,78516.33,25.2,0.0094,1e-05,1.44311]
[1777800971505,52.81,78516.22,25.2,0.0094,1e-05,1.44299]
[1777800976540,52.81,78515.75,25.2,0.0094,1e-05,1.44245]
[1777800982584,52.81,78515.78,25.2,0.0094,1e-05,1.44249]
[1777800990640,52.81,78515.99,25.2,0.0094,1e-05,1.44273]
[1777800995675,52.81,78512.29,25.2,0.00936,1e-05,1.4368]
[1777801001716,52.81,78511.67,25.2,0.00935,1e-05,1.43609]
[1777801007495,52.81,78518.03,25.2,0.00941,1e-05,1.44334]
[1777801012794,52.81,78516.65,25.2,0.00939,1e-05,1.44177]
[1777801020850,52.81,78514.51,25.2,0.00938,1e-05,1.43933]
[1777801025885,52.81,78512.63,25.2,0.00936,1e-05,1.43718]
[1777801033941,52.81,78514.26,25.2,0.00937,1e-05,1.43904]
[1777801041997,52.81,78514.4,25.2,0.00938,1e-05,1.4392]
[1777801052737,52.81,78514.44,25.2,0.00938,1e-05,1.43925]
[1777801058111,52.81,78513.04,25.2,0.00935,1e-05,1.43594]
[1777801063145,52.81,78513.2,25.2,0.00935,1e-05,1.43612]
[1777801068265,52.81,78514.99,25.2,0.00937,1e-05,1.43816]
[1777801074307,52.81,78514.7,25.2,0.00937,1e-05,1.43783]
[1777801079342,52.81,78515.01,25.2,0.00937,1e-05,1.43818]
[1777801085384,52.81,78514.97,25.2,0.00937,1e-05,1.43814]
[1777801090419,52.81,78514.75,25.2,0.00937,1e-05,1.43789]
[1777801100489,52.81,78514.79,25.2,0.00937,1e-05,1.43793]
[1777801105523,52.81,78514.94,25.2,0.00937,1e-05,1.43811]
[1777801111584,52.81,78513.97,25.2,0.00935,1e-05,1.43529]
[1777801117622,52.81,78515.21,25.2,0.00936,1e-05,1.4367]
[1777801122657,52.81,78519.59,25.2,0.0094,1e-05,1.44169]
[1777801127691,52.81,78520.58,25.2,0.00941,1e-05,1.44283]
[1777801132727,52.81,78518.34,25.2,0.00939,1e-05,1.44027]
[1777801137763,52.81,78521.88,25.2,0.00942,1e-05,1.44431]
[1777801142798,52.81,78522.05,25.2,0.00942,1e-05,1.4445]
[1777801147838,52.81,78524.65,25.2,0.00944,1e-05,1.44748]
[1777801152873,52.81,78525.72,25.2,0.00945,1e-05,1.44871]
[1777801155894,52.81,78545.99,25.2,0.00962,1e-05,1.47208]
[1777801160929,52.81,78545.63,25.2,0.00962,1e-05,1.47166]
[1777801165963,52.81,78550.69,25.2,0.00966,1e-05,1.47755]
[1777801168986,52.81,78571.16,25.2,0.00984,1e-05,1.50153]
[1777801174051,52.81,78580.39,25.2,0.00991,1e-05,1.51068]
[1777801179064,52.81,78595.5,25.2,0.01004,1e-05,1.52868]
[1777801184100,52.81,78578.56,25.2,0.00989,1e-05,1.50851]
[1777801189135,52.81,78574.8,25.2,0.00986,1e-05,1.50407]
[1777801194170,52.81,78586.04,25.2,0.00996,1e-05,1.51739]
[1777801199205,52.81,78593.9,25.2,0.01003,1e-05,1.52676]
[1777801205247,52.81,78591.7,25.2,0.01001,1e-05,1.52414]
[1777801210284,52.81,78574.05,25.2,0.00985,1e-05,1.50318]
[1777801215318,52.81,78567.17,25.2,0.00979,1e-05,1.49508]
[1777801220354,52.81,78567.06,25.2,0.00979,1e-05,1.49495]
[1777801225388,52.81,78564.73,25.2,0.00977,1e-05,1.49221]
[1777801230424,52.81,78561.86,25.2,0.00975,1e-05,1.48884]
[1777801235459,52.81,78550.7,25.2,0.00964,1e-05,1.47407]
[1777801240494,52.81,78550.22,25.2,0.00963,1e-05,1.47352]
[1777801245529,52.81,78551.79,25.2,0.00965,1e-05,1.47534]
[1777801250564,52.81,78551.23,25.2,0.00964,1e-05,1.47469]
[1777801258620,52.81,78550.16,25.2,0.00963,1e-05,1.47345]
[1777801263655,52.81,78548.71,25.2,0.00962,1e-05,1.47176]
[1777801268690,52.81,78548.69,25.2,0.00962,1e-05,1.47174]
[1777801274732,52.81,78548.07,25.2,0.00962,1e-05,1.47102]
[1777801279766,52.81,78546.21,25.2,0.0096,1e-05,1.46886]
[1777801284802,52.81,78544.49,25.2,0.00959,1e-05,1.46687]
[1777801289837,52.81,78547.46,25.2,0.00961,1e-05,1.47031]
[1777801294871,52.81,78547.55,25.2,0.0096,1e-05,1.46868]
[1777801299907,52.81,78545.1,25.2,0.00958,1e-05,1.46584]
[1777801304942,52.81,78544.92,25.2,0.00958,1e-05,1.46563]
[1777801313006,52.81,78543.95,25.2,0.00957,1e-05,1.46451]
[1777801318040,52.81,78544.0,25.2,0.00957,1e-05,1.46457]
[1777801324084,52.81,78544.07,25.2,0.00957,1e-05,1.46465]
[1777801329119,52.81,78540.6,25.2,0.00954,1e-05,1.46064]
[1777801334154,52.81,78540.18,25.2,0.00954,1e-05,1.46016]
[1777801341203,52.81,78538.33,25.2,0.00952,1e-05,1.45802]
[1777801347245,52.81,78536.74,25.2,0.00951,1e-05,1.45619]
[1777801355301,52.81,78536.73,25.2,0.0095,1e-05,1.45445]
[1777801360336,52.81,78536.61,25.2,0.0095,1e-05,1.45432]
[1777801365371,52.81,78535.92,25.2,0.00949,1e-05,1.45352]
[1777801370405,52.81,78535.64,25.2,0.00949,1e-05,1.4532]
[1777801375441,52.81,78520.34,25.2,0.00936,1e-05,1.4357]
[1777801380476,52.81,78518.41,25.2,0.00934,1e-05,1.43351]
[1777801385510,52.81,78522.19,25.2,0.00938,1e-05,1.43781]
[1777801390546,52.81,78522.09,25.2,0.00937,1e-05,1.43769]
[1777801396588,52.81,78529.72,25.2,0.00944,1e-05,1.44641]
[1777801401623,52.81,78530.0,25.2,0.00944,1e-05,1.44673]
[1777801406671,52.81,78529.79,25.2,0.00944,1e-05,1.44649]
[1777801414720,52.81,78529.73,25.2,0.00943,1e-05,1.4447]
[1777801419755,52.81,78529.95,25.2,0.00943,1e-05,1.44495]
[1777801424790,52.81,78528.88,25.2,0.00942,1e-05,1.44373]
[1777801433852,52.81,78528.2,25.2,0.00941,1e-05,1.44295]
[1777801438888,52.81,78524.43,25.2,0.00938,1e-05,1.43865]
[1777801443924,52.81,78524.5,25.2,0.00938,1e-05,1.43873]
[1777801455000,52.81,78524.57,25.2,0.00938,1e-05,1.43881]
[1777801464065,52.81,78524.39,25.2,0.00938,1e-05,1.4386]
[1777801474135,52.81,78524.32,25.2,0.00937,1e-05,1.43681]
[1777801479170,52.81,78521.52,25.2,0.00935,1e-05,1.43362]
[1777801485212,52.81,78515.75,25.2,0.0093,1e-05,1.42707]
[1777801493268,52.81,78515.65,25.2,0.0093,1e-05,1.42696]
[1777801498709,52.81,78515.44,25.2,0.0093,1e-05,1.42672]
[1777801509380,52.81,78511.52,25.2,0.00926,1e-05,1.42229]
[1777801514414,52.81,78511.13,25.2,0.00926,1e-05,1.42185]
[1777801519451,52.81,78511.13,25.2,0.00926,1e-05,1.42185]
[1777801526501,52.81,78511.2,25.2,0.00926,1e-05,1.42193]
[1777801531536,52.81,78510.93,25.2,0.00925,1e-05,1.41992]
[1777801536571,52.81,78510.74,25.2,0.00925,1e-05,1.41971]
[1777801541606,52.81,78510.62,25.2,0.00925,1e-05,1.41957]
[1777801547648,52.81,78510.4,25.2,0.00924,1e-05,1.41932]
[1777801552683,52.81,78502.32,25.2,0.00918,1e-05,1.41023]
[1777801557718,52.81,78493.32,25.2,0.0091,1e-05,1.40016]
[1777801562754,52.81,78494.43,25.2,0.00911,1e-05,1.4014]
[1777801570810,52.81,78494.15,25.2,0.00911,1e-05,1.40109]
[1777801575845,52.81,78494.15,25.2,0.00911,1e-05,1.40109]
[1777801580879,52.81,78494.26,25.2,0.00911,1e-05,1.40121]
[1777801585915,52.81,78494.29,25.2,0.00911,1e-05,1.40125]
[1777801590950,52.81,78490.87,25.2,0.00908,1e-05,1.39743]
[1777801595985,52.81,78491.02,25.2,0.00908,1e-05,1.39592]
[1777801602028,52.81,78490.61,25.2,0.00907,1e-05,1.39546]
[1777801607063,52.81,78489.43,25.2,0.00906,1e-05,1.39415]
[1777801612098,52.81,78488.81,25.2,0.00906,1e-05,1.39346]
[1777801618140,52.81,78487.17,25.2,0.00904,1e-05,1.39164]
[1777801626196,52.81,78487.55,25.2,0.00905,1e-05,1.39206]
[1777801631231,52.81,78488.52,25.2,0.00906,1e-05,1.39314]
[1777801636266,52.81,78487.08,25.2,0.00904,1e-05,1.39154]
[1777801642308,52.81,78487.84,25.2,0.00905,1e-05,1.39238]
[1777801647362,52.81,78495.17,25.2,0.00911,1e-05,1.40054]
[1777801653384,52.81,78495.22,25.2,0.0091,1e-05,1.39892]
[1777801658420,52.81,78495.08,25.2,0.0091,1e-05,1.39876]
[1777801663454,52.81,78495.18,25.2,0.0091,1e-05,1.39887]
[1777801669497,52.81,78495.06,25.2,0.0091,1e-05,1.39874]
[1777801674531,52.81,78495.2,25.2,0.0091,1e-05,1.3989]
[1777801679566,52.81,78495.45,25.2,0.0091,1e-05,1.39917]
[1777801684602,52.81,78507.86,25.2,0.0092,1e-05,1.41307]
[1777801692658,52.81,78508.41,25.2,0.00921,1e-05,1.41369]
[1777801697693,52.81,78508.83,25.2,0.00921,1e-05,1.41416]
[1777801702731,52.81,78511.3,25.2,0.00923,1e-05,1.41694]
[1777801708773,52.81,78511.3,25.2,0.00923,1e-05,1.41694]
[1777801713808,52.81,78511.33,25.2,0.00922,1e-05,1.41528]
[1777801720857,52.81,78511.33,25.2,0.00922,1e-05,1.41528]
[1777801734954,52.81,78511.33,25.2,0.00922,1e-05,1.41528]
[1777801745025,52.81,78511.33,25.2,0.00922,1e-05,1.41528]
[1777801750060,52.81,78511.37,25.2,0.00922,1e-05,1.41532]
[1777801758117,52.81,78511.3,25.2,0.00922,1e-05,1.41525]
[1777801766173,52.81,78510.99,25.2,0.00922,1e-05,1.4149]
[1777801771208,52.81,78511.03,25.2,0.00921,1e-05,1.41325]
[1777801778256,52.81,78511.4,25.2,0.00921,1e-05,1.41366]
[1777801784298,52.81,78511.36,25.2,0.00921,1e-05,1.41362]
[1777801790341,52.81,78512.63,25.2,0.00922,1e-05,1.41505]
[1777801795769,52.81,78515.32,25.2,0.00924,1e-05,1.41808]
[1777801801420,52.81,78513.9,25.2,0.00923,1e-05,1.41648]
[1777801806455,52.81,78511.82,25.2,0.00921,1e-05,1.41413]
[1777801814511,52.81,78512.54,25.2,0.00922,1e-05,1.41495]
[1777801819546,52.81,78511.5,25.2,0.00921,1e-05,1.41377]
[1777801824581,52.81,78511.85,25.2,0.00921,1e-05,1.41417]
[1777801831630,52.81,78511.79,25.2,0.0092,1e-05,1.41241]
[1777801840695,52.81,78511.85,25.2,0.0092,1e-05,1.41247]
[1777801845728,52.81,78510.19,25.2,0.00919,1e-05,1.41061]
[1777801850763,52.81,78510.46,25.2,0.00919,1e-05,1.41091]
[1777801857812,52.81,78510.36,25.2,0.00919,1e-05,1.4108]
[1777801862847,52.81,78512.99,25.2,0.00921,1e-05,1.41375]
[1777801867882,52.81,78516.54,25.2,0.00924,1e-05,1.41775]
[1777801872918,52.81,78520.05,25.2,0.00927,1e-05,1.42172]
[1777801877953,52.81,78524.18,25.2,0.00931,1e-05,1.42639]
[1777801885007,52.81,78523.77,25.2,0.0093,1e-05,1.42593]
[1777801892051,52.81,78523.84,25.2,0.00929,1e-05,1.4243]
[1777801902124,52.81,78528.14,25.2,0.00933,1e-05,1.42917]
[1777801907159,52.81,78529.97,25.2,0.00934,1e-05,1.43125]
[1777801912194,52.81,78530.13,25.2,0.00934,1e-05,1.43143]
[1777801917228,52.81,78529.71,25.2,0.00934,1e-05,1.43096]
[1777801922264,52.81,78529.67,25.2,0.00934,1e-05,1.43091]
[1777801927299,52.81,78530.63,25.2,0.00935,1e-05,1.432]
[1777801932333,52.81,78530.96,25.2,0.00935,1e-05,1.43238]
[1777801941397,52.81,78530.9,25.2,0.00935,1e-05,1.43231]
[1777801946432,52.81,78531.21,25.2,0.00935,1e-05,1.43266]
[1777801951466,52.81,78530.49,25.2,0.00934,1e-05,1.43013]
[1777801958516,52.81,78531.05,25.2,0.00934,1e-05,1.43077]
[1777801963551,52.81,78532.03,25.2,0.00935,1e-05,1.43188]
[1777801969594,52.81,78531.39,25.2,0.00934,1e-05,1.43116]
[1777801974629,52.81,78532.33,25.2,0.00935,1e-05,1.43222]
[1777801981678,52.81,78532.37,25.2,0.00935,1e-05,1.43227]
[1777801989734,52.81,78534.29,25.2,0.00937,1e-05,1.43445]
[1777801994769,52.81,78544.1,25.2,0.00945,1e-05,1.44566]
[1777801999803,52.81,78546.35,25.2,0.00947,1e-05,1.44824]
[1777802004839,52.81,78540.51,25.2,0.00942,1e-05,1.44155]
[1777802009874,52.81,78543.51,25.2,0.00945,1e-05,1.44499]
[1777802014909,52.81,78542.3,25.2,0.00942,1e-05,1.44188]
[1777802019944,52.81,78541.85,25.2,0.00942,1e-05,1.44136]
[1777802024978,52.81,78542.0,25.2,0.00942,1e-05,1.44153]
[1777802030014,52.81,78540.96,25.2,0.00941,1e-05,1.44035]
[1777802032028,52.81,78524.11,25.2,0.00927,1e-05,1.42119]
[1777802037063,52.81,78523.21,25.2,0.00926,1e-05,1.42018]
[1777802042098,52.81,78523.96,25.2,0.00927,1e-05,1.42103]
[1777802048769,52.81,78523.89,25.2,0.00927,1e-05,1.42095]
[1777802054183,52.8,78523.92,25.2,0.00926,1e-05,1.41946]
[1777802062239,52.79,78527.21,25.2,0.00927,1e-05,1.42079]
[1777802067274,52.78,78529.48,25.2,0.00928,1e-05,1.42185]
[1777802074323,52.76,78529.48,25.2,0.00925,1e-05,1.41801]
[1777802087413,52.74,78528.59,25.2,0.00921,1e-05,1.41286]
[1777802092448,52.73,78528.62,25.2,0.0092,1e-05,1.41145]
[1777802100505,52.71,78528.55,25.2,0.00918,1e-05,1.40908]
[1777802111582,52.69,78528.61,25.2,0.00916,1e-05,1.40606]
[1777802117624,52.68,78528.97,25.2,0.00915,1e-05,1.40482]
[1777802122659,52.67,78528.56,25.2,0.00914,1e-05,1.403]
[1777802128701,52.66,78526.79,25.2,0.00911,1e-05,1.39942]
[1777802134743,52.65,78526.75,25.2,0.00909,1e-05,1.39612]
[1777802139779,52.64,78527.08,25.2,0.00908,1e-05,1.39521]
[1777802144813,52.63,78526.93,25.2,0.00907,1e-05,1.39376]
[1777802149849,52.62,78538.27,25.2,0.00915,1e-05,1.40519]
[1777802154884,52.61,78538.17,25.2,0.00914,1e-05,1.40373]
[1777802164953,52.6,78538.17,25.2,0.00912,1e-05,1.40112]
[1777802172004,52.59,78537.23,25.2,0.0091,1e-05,1.3983]
[1777802177037,52.58,78535.84,25.2,0.00908,1e-05,1.39553]
[1777802191137,52.53,78535.51,25.2,0.00902,1e-05,1.38607]
[1777802199193,52.52,78531.36,25.2,0.00897,1e-05,1.37975]
[1777802205235,52.51,78531.47,25.2,0.00896,1e-05,1.37863]
[1777802214298,52.5,78531.39,25.2,0.00895,1e-05,1.37669]
[1777802228396,52.48,78530.15,25.2,0.00892,1e-05,1.37254]
[1777802233430,52.47,78529.85,25.2,0.00891,1e-05,1.37124]
[1777802238466,52.46,78529.8,25.2,0.0089,1e-05,1.37022]
[1777802243502,52.46,78529.59,25.2,0.00889,1e-05,1.36903]
[1777802248540,52.45,78533.33,25.2,0.00891,1e-05,1.37202]
[1777802257608,52.44,78532.5,25.2,0.00888,1e-05,1.36773]
[1777802262643,52.43,78532.18,25.2,0.00887,1e-05,1.36644]
[1777802271706,52.42,78532.13,25.2,0.00886,1e-05,1.36474]
[1777802276741,52.42,78532.09,25.2,0.00885,1e-05,1.3638]
[1777802281776,52.41,78532.16,25.2,0.00885,1e-05,1.36298]
[1777802289832,52.4,78532.23,25.2,0.00884,1e-05,1.36165]
[1777802295873,52.39,78532.79,25.2,0.00883,1e-05,1.36122]
[1777802301916,52.39,78532.75,25.2,0.00883,1e-05,1.36015]
[1777802306951,52.38,78532.63,25.2,0.00882,1e-05,1.35917]
[1777802316014,52.37,78532.65,25.2,0.0088,1e-05,1.35603]
[1777802322056,52.36,78532.57,25.2,0.00879,1e-05,1.35497]
[1777802327090,52.36,78534.35,25.2,0.0088,1e-05,1.35612]
[1777802332126,52.35,78534.53,25.2,0.00879,1e-05,1.35551]
[1777802341189,52.34,78534.5,25.2,0.00878,1e-05,1.35405]
[1777802347231,52.34,78534.84,25.2,0.00878,1e-05,1.35349]
[1777802353273,52.33,78533.59,25.2,0.00876,1e-05,1.3512]
[1777802358309,52.33,78532.16,25.2,0.00874,1e-05,1.34889]
[1777802363344,52.32,78532.3,25.2,0.00874,1e-05,1.34831]
[1777802371403,52.31,78533.41,25.2,0.00873,1e-05,1.34669]
[1777802376439,52.31,78533.1,25.2,0.00872,1e-05,1.34564]
[1777802383488,52.3,78533.0,25.2,0.00871,1e-05,1.34455]
[1777802388901,52.3,78532.96,25.2,0.00871,1e-05,1.34394]
[1777802395879,52.29,78532.84,25.2,0.0087,1e-05,1.3431]
[1777802401614,52.28,78532.97,25.2,0.00869,1e-05,1.34199]
[1777802406649,52.28,78532.33,25.2,0.00868,1e-05,1.34059]
[1777802411684,52.27,78532.13,25.2,0.00868,1e-05,1.33968]
[1777802416719,52.27,78532.72,25.2,0.00868,1e-05,1.3395]
[1777802421754,52.26,78532.6,25.2,0.00867,1e-05,1.3387]
[1777802428803,52.26,78532.01,25.2,0.00866,1e-05,1.33715]
[1777802434846,52.25,78531.53,25.2,0.00864,1e-05,1.33423]
[1777802439881,52.25,78531.71,25.2,0.00864,1e-05,1.33381]
[1777802444916,52.24,78531.85,25.2,0.00863,1e-05,1.33335]
[1777802451965,52.24,78531.81,25.2,0.00863,1e-05,1.33247]
[1777802457000,52.24,78532.47,25.2,0.00863,1e-05,1.33261]
[1777802462035,52.23,78532.29,25.2,0.00862,1e-05,1.33184]
[1777802468077,52.23,78531.79,25.2,0.00861,1e-05,1.33061]
[1777802473115,52.22,78530.71,25.2,0.0086,1e-05,1.32888]
[1777802478150,52.22,78520.28,25.2,0.00851,1e-05,1.31712]
[1777802484192,52.22,78520.14,25.2,0.00851,1e-05,1.31641]
[1777802492249,52.21,78520.17,25.2,0.00849,1e-05,1.31409]
[1777802499298,52.21,78519.55,25.2,0.00848,1e-05,1.3128]
[1777802504333,52.2,78518.64,25.2,0.00847,1e-05,1.31139]
[1777802509368,52.2,78510.31,25.2,0.00841,1e-05,1.30209]
[1777802518431,52.2,78506.23,25.2,0.00837,1e-05,1.29718]
[1777802523466,52.19,78505.4,25.2,0.00836,1e-05,1.29598]
[1777802528500,52.19,78510.12,25.2,0.0084,1e-05,1.30067]
[1777802533536,52.19,78508.28,25.2,0.00838,1e-05,1.29836]
[1777802538571,52.19,78508.21,25.2,0.00838,1e-05,1.29795]
[1777802544613,52.18,78507.66,25.2,0.00837,1e-05,1.29696]
[1777802551662,52.18,78507.83,25.2,0.00836,1e-05,1.29507]
[1777802556697,52.18,78506.31,25.2,0.00834,1e-05,1.29313]
[1777802561732,52.18,78507.03,25.2,0.00835,1e-05,1.29359]
[1777802570796,52.17,78507.09,25.2,0.00834,1e-05,1.2931]
[1777802579859,52.17,78507.27,25.2,0.00834,1e-05,1.29274]
[1777802584894,52.17,78509.03,25.2,0.00835,1e-05,1.29424]
[1777802591943,52.16,78509.28,25.2,0.00835,1e-05,1.29406]
[1777802597985,52.16,78509.36,25.2,0.00835,1e-05,1.29377]
[1777802608054,52.16,78508.74,25.2,0.00834,1e-05,1.29248]
[1777802613090,52.15,78508.6,25.2,0.00832,1e-05,1.29043]
[1777802618125,52.15,78506.8,25.2,0.00831,1e-05,1.28825]
[1777802624167,52.15,78506.64,25.2,0.00831,1e-05,1.28776]
[1777802631216,52.15,78505.8,25.2,0.0083,1e-05,1.2865]
[1777802636251,52.15,78505.59,25.2,0.00829,1e-05,1.28602]
[1777802641287,52.14,78501.94,25.2,0.00826,1e-05,1.28193]
[1777802646322,52.14,78500.68,25.2,0.00825,1e-05,1.28039]
[1777802651357,52.14,78494.0,25.2,0.0082,1e-05,1.27319]
[1777802656392,52.14,78493.53,25.2,0.0082,1e-05,1.27256]
[1777802661427,52.14,78490.78,25.2,0.00817,1e-05,1.26955]
[1777802666462,52.14,78488.63,25.2,0.00816,1e-05,1.26721]
[1777802671497,52.14,78488.43,25.2,0.00814,1e-05,1.26536]
[1777802676532,52.14,78476.61,25.2,0.00806,1e-05,1.25307]
[1777802681567,52.14,78476.53,25.2,0.00806,1e-05,1.25298]
[1777802686602,52.14,78476.24,25.2,0.00805,1e-05,1.25268]
[1777802691637,52.14,78476.2,25.2,0.00805,1e-05,1.25264]
[1777802697678,52.14,78476.96,25.2,0.00806,1e-05,1.25343]
[1777802702714,52.14,78481.63,25.2,0.00809,1e-05,1.25826]
[1777802707749,52.14,78478.13,25.2,0.00807,1e-05,1.25464]
[1777802712784,52.14,78477.05,25.2,0.00806,1e-05,1.25352]
[1777802717818,52.14,78475.43,25.2,0.00805,1e-05,1.25185]
[1777802723861,52.14,78475.11,25.2,0.00804,1e-05,1.25152]
[1777802728896,52.14,78471.76,25.2,0.00802,1e-05,1.24806]
[1777802733931,52.14,78471.14,25.2,0.00801,1e-05,1.24586]
[1777802738966,52.14,78469.34,25.2,0.00799,1e-05,1.24401]
[1777802744001,52.14,78469.16,25.2,0.00799,1e-05,1.24383]
[1777802749035,52.14,78467.78,25.2,0.00798,1e-05,1.24241]
[1777802755078,52.14,78467.72,25.2,0.00798,1e-05,1.24235]
[1777802760113,52.14,78457.39,25.2,0.0079,1e-05,1.23178]
[1777802765148,52.14,78443.15,25.2,0.0078,1e-05,1.21733]
[1777802770182,52.14,78441.53,25.2,0.00779,1e-05,1.21569]
[1777802776225,52.14,78430.13,25.2,0.00771,1e-05,1.20424]
[1777802781260,52.14,78437.54,25.2,0.00776,1e-05,1.21167]
[1777802786294,52.14,78438.09,25.2,0.00776,1e-05,1.21223]
[1777802789316,52.14,78459.25,25.2,0.00792,1e-05,1.23367]
[1777802794351,52.14,78464.71,25.2,0.00795,1e-05,1.23771]
[1777802799386,52.14,78463.9,25.2,0.00794,1e-05,1.23688]
[1777802806442,52.14,78464.02,25.2,0.00794,1e-05,1.237]
[1777802811476,52.14,78464.06,25.2,0.00794,1e-05,1.23704]
[1777802817518,52.14,78463.73,25.2,0.00794,1e-05,1.2367]
[1777802822553,52.14,78463.67,25.2,0.00794,1e-05,1.23664]
[1777802827588,52.14,78463.42,25.2,0.00794,1e-05,1.23639]
[1777802832623,52.14,78463.27,25.2,0.00794,1e-05,1.23623]
[1777802840679,52.14,78463.74,25.2,0.00794,1e-05,1.23671]
[1777802845714,52.14,78459.18,25.2,0.00791,1e-05,1.23205]
[1777802850749,52.14,78459.28,25.2,0.00791,1e-05,1.23216]
[1777802856791,52.14,78459.03,25.2,0.0079,1e-05,1.23036]
[1777802862836,52.14,78458.77,25.2,0.0079,1e-05,1.23009]
[1777802867870,52.14,78457.91,25.2,0.00789,1e-05,1.22921]
[1777802872906,52.14,78457.91,25.2,0.00789,1e-05,1.22921]
[1777802877940,52.14,78458.8,25.2,0.0079,1e-05,1.23012]
[1777802882976,52.14,78459.51,25.2,0.0079,1e-05,1.23084]
[1777802893047,52.14,78459.65,25.2,0.0079,1e-05,1.23099]
[1777802900096,52.14,78459.48,25.2,0.0079,1e-05,1.23081]
[1777802906138,52.14,78458.94,25.2,0.0079,1e-05,1.23026]
[1777802911173,52.14,78454.72,25.2,0.00786,1e-05,1.22443]
[1777802917215,52.14,78453.73,25.2,0.00785,1e-05,1.22342]
[1777802922249,52.14,78453.62,25.2,0.00785,1e-05,1.22331]
[1777802927285,52.14,78452.84,25.2,0.00784,1e-05,1.22252]
[1777802934335,52.14,78452.62,25.2,0.00784,1e-05,1.2223]
[1777802941384,52.14,78452.36,25.2,0.00784,1e-05,1.22203]
[1777802947425,52.14,78452.86,25.2,0.00784,1e-05,1.22254]
[1777802954474,52.14,78452.93,25.2,0.00784,1e-05,1.22261]
[1777802962531,52.14,78464.13,25.2,0.00792,1e-05,1.23401]
[1777802967565,52.14,78469.5,25.2,0.00796,1e-05,1.23951]
[1777802972602,52.14,78468.74,25.2,0.00795,1e-05,1.23717]
[1777802979651,52.14,78468.78,25.2,0.00795,1e-05,1.23721]
[1777802988714,52.14,78468.72,25.2,0.00795,1e-05,1.23715]
[1777802993749,52.14,78468.69,25.2,0.00795,1e-05,1.23712]
[1777802999791,52.14,78468.33,25.2,0.00795,1e-05,1.23675]
[1777803004826,52.14,78468.81,25.2,0.00795,1e-05,1.23725]
[1777803011875,52.14,78469.2,25.2,0.00795,1e-05,1.23764]
[1777803016910,52.14,78469.53,25.2,0.00795,1e-05,1.23798]
[1777803022952,52.14,78469.75,25.2,0.00796,1e-05,1.23821]
[1777803027987,52.14,78469.71,25.2,0.00796,1e-05,1.23817]
[1777803035035,52.14,78470.07,25.2,0.00795,1e-05,1.23698]
[1777803045106,52.14,78470.07,25.2,0.00795,1e-05,1.23698]
[1777803051148,52.14,78469.64,25.2,0.00795,1e-05,1.23654]
[1777803056184,52.14,78469.29,25.2,0.00794,1e-05,1.23618]
[1777803064240,52.14,78469.19,25.2,0.00794,1e-05,1.23608]
[1777803070282,52.14,78467.59,25.2,0.00793,1e-05,1.23444]
[1777803077332,52.14,78467.63,25.2,0.00793,1e-05,1.23449]
[1777803082369,52.14,78467.74,25.2,0.00793,1e-05,1.2346]
[1777803091432,52.14,78468.95,25.2,0.00793,1e-05,1.23428]
[1777803096466,52.14,78470.37,25.2,0.00794,1e-05,1.23574]
[1777803102509,52.14,78470.48,25.2,0.00794,1e-05,1.23585]
[1777803111571,52.14,78470.48,25.2,0.00794,1e-05,1.23585]
[1777803116607,52.14,78473.36,25.2,0.00796,1e-05,1.2388]
[1777803121642,52.14,78473.11,25.2,0.00796,1e-05,1.23854]
[1777803126677,52.14,78472.1,25.2,0.00795,1e-05,1.23751]
[1777803131712,52.14,78472.15,25.2,0.00795,1e-05,1.23756]
[1777803140775,52.14,78472.24,25.2,0.00796,1e-05,1.23765]
[1777803146817,52.14,78472.06,25.2,0.00795,1e-05,1.23747]
[1777803151852,52.14,78472.03,25.2,0.00794,1e-05,1.23588]
[1777803156887,52.14,78472.04,25.2,0.00794,1e-05,1.23589]
[1777803161921,52.14,78471.99,25.2,0.00794,1e-05,1.23584]
[1777803167964,52.14,78472.03,25.2,0.00794,1e-05,1.23588]
[1777803176040,52.14,78471.95,25.2,0.00794,1e-05,1.2358]
[1777803181077,52.14,78472.57,25.2,0.00795,1e-05,1.23643]
[1777803186116,52.14,78473.81,25.2,0.00796,1e-05,1.2377]
[1777803191150,52.14,78473.95,25.2,0.00796,1e-05,1.23785]
[1777803201221,52.14,78473.88,25.2,0.00796,1e-05,1.23778]
[1777803206255,52.14,78472.8,25.2,0.00795,1e-05,1.23667]
[1777803211291,52.14,78472.84,25.2,0.00794,1e-05,1.23516]
[1777803217333,52.14,78471.97,25.2,0.00793,1e-05,1.23427]
[1777803225389,52.14,78472.55,25.2,0.00794,1e-05,1.23486]
[1777803235459,52.14,78472.55,25.2,0.00794,1e-05,1.23486]
[1777803241500,52.14,78472.66,25.2,0.00794,1e-05,1.23497]
[1777803249557,52.14,78472.62,25.2,0.00794,1e-05,1.23493]
[1777803257613,52.14,78472.44,25.2,0.00794,1e-05,1.23475]
[1777803262648,52.14,78472.58,25.2,0.00794,1e-05,1.23489]
[1777803267683,52.14,78476.59,25.2,0.00797,1e-05,1.239]
[1777803273726,52.14,78477.17,25.2,0.00796,1e-05,1.23804]
[1777803278760,52.14,78480.18,25.2,0.00798,1e-05,1.24112]
[1777803284803,52.14,78485.82,25.2,0.00803,1e-05,1.24693]
[1777803290845,52.14,78486.68,25.2,0.00803,1e-05,1.24782]
[1777803295880,52.14,78486.61,25.2,0.00803,1e-05,1.24774]
[1777803300915,52.14,78486.55,25.2,0.00803,1e-05,1.24768]
[1777803305950,52.14,78486.78,25.2,0.00803,1e-05,1.24792]
[1777803310985,52.14,78486.78,25.2,0.00803,1e-05,1.24792]
[1777803316020,52.14,78486.77,25.2,0.00803,1e-05,1.24791]
[1777803321055,52.14,78487.49,25.2,0.00804,1e-05,1.24865]
[1777803326090,52.14,78487.21,25.2,0.00804,1e-05,1.24836]
[1777803332133,52.14,78487.25,25.2,0.00803,1e-05,1.24684]
[1777803339182,52.14,78487.77,25.2,0.00803,1e-05,1.24737]
[1777803344217,52.14,78487.62,25.2,0.00803,1e-05,1.24722]
[1777803349252,52.14,78487.5,25.2,0.00803,1e-05,1.2471]
[1777803354287,52.14,78485.05,25.2,0.00801,1e-05,1.24457]
[1777803360329,52.14,78485.13,25.2,0.00801,1e-05,1.24465]
[1777803366371,52.14,78484.72,25.2,0.00801,1e-05,1.24423]
[1777803379463,52.14,78484.45,25.2,0.00801,1e-05,1.24395]
[1777803385504,52.14,78484.17,25.2,0.008,1e-05,1.24367]
[1777803390540,52.14,78484.54,25.2,0.00801,1e-05,1.24405]
[1777803395576,52.14,78484.55,25.2,0.008,1e-05,1.24249]
[1777803403630,52.14,78477.46,25.2,0.00795,1e-05,1.23522]
[1777803410679,52.14,78474.25,25.2,0.00792,1e-05,1.23194]
[1777803415715,52.14,78476.29,25.2,0.00794,1e-05,1.23402]
[1777803422764,52.14,78475.44,25.2,0.00793,1e-05,1.23316]
[1777803427799,52.14,78474.69,25.2,0.00792,1e-05,1.23239]
[1777803434848,52.14,78474.6,25.2,0.00792,1e-05,1.2323]
[1777803442904,52.14,78475.23,25.2,0.00793,1e-05,1.23294]
[1777803447939,52.14,78476.87,25.2,0.00794,1e-05,1.23462]
[1777803452973,52.14,78474.66,25.2,0.00792,1e-05,1.23081]
[1777803458009,52.14,78474.82,25.2,0.00792,1e-05,1.23097]
[1777803467072,52.14,78474.59,25.2,0.00791,1e-05,1.23073]
[1777803473114,52.14,78474.62,25.2,0.00791,1e-05,1.23077]
[1777803478149,52.14,78474.57,25.2,0.00791,1e-05,1.23071]
[1777803492246,52.14,78475.36,25.2,0.00792,1e-05,1.23152]
[1777803497282,52.14,78475.27,25.2,0.00792,1e-05,1.23143]
[1777803503041,52.14,78474.87,25.2,0.00792,1e-05,1.23102]
[1777803509366,52.14,78474.42,25.2,0.00791,1e-05,1.23056]
[1777803514401,52.14,78473.79,25.2,0.0079,1e-05,1.22837]
[1777803519435,52.14,78474.67,25.2,0.00791,1e-05,1.22927]
[1777803528499,52.14,78473.33,25.2,0.0079,1e-05,1.2279]
[1777803533534,52.14,78467.54,25.2,0.00785,1e-05,1.22201]
[1777803538569,52.14,78467.83,25.2,0.00786,1e-05,1.22231]
[1777803543604,52.14,78469.58,25.2,0.00787,1e-05,1.22408]
[1777803548639,52.14,78469.28,25.2,0.00787,1e-05,1.22378]
[1777803553674,52.14,78469.79,25.2,0.00787,1e-05,1.2243]
[1777803558709,52.14,78469.61,25.2,0.00787,1e-05,1.22411]
[1777803564751,52.14,78469.41,25.2,0.00787,1e-05,1.22391]
[1777803569786,52.14,78469.34,25.2,0.00787,1e-05,1.22384]
[1777803574821,52.14,78469.45,25.2,0.00786,1e-05,1.22241]
[1777803580863,52.14,78469.05,25.2,0.00785,1e-05,1.222]
[1777803585898,52.14,78469.12,25.2,0.00786,1e-05,1.22207]
[1777803590933,52.14,78468.92,25.2,0.00785,1e-05,1.22187]
[1777803602011,52.14,78469.09,25.2,0.00785,1e-05,1.22204]
[1777803607046,52.14,78469.05,25.2,0.00785,1e-05,1.222]
[1777803617116,52.14,78469.05,25.2,0.00785,1e-05,1.222]
[1777803622151,52.14,78468.79,25.2,0.00785,1e-05,1.22174]
[1777803628193,52.14,78468.57,25.2,0.00785,1e-05,1.22151]
[1777803633228,52.14,78468.17,25.2,0.00784,1e-05,1.21956]
[1777803639270,52.14,78468.41,25.2,0.00784,1e-05,1.21981]
[1777803644305,52.14,78468.41,25.2,0.00784,1e-05,1.21981]
[1777803653369,52.14,78468.44,25.2,0.00784,1e-05,1.21984]
[1777803659411,52.14,78468.34,25.2,0.00784,1e-05,1.21974]
[1777803664446,52.14,78468.3,25.2,0.00784,1e-05,1.2197]
[1777803671495,52.14,78468.16,25.2,0.00784,1e-05,1.21955]
[1777803678544,52.14,78468.21,25.2,0.00784,1e-05,1.21961]
[1777803690628,52.14,78468.64,25.2,0.00784,1e-05,1.22004]
[1777803695663,52.14,78468.44,25.2,0.00783,1e-05,1.2183]
[1777803701705,52.14,78468.58,25.2,0.00783,1e-05,1.21844]
[1777803707747,52.14,78468.29,25.2,0.00783,1e-05,1.21814]
[1777803714796,52.14,78469.04,25.2,0.00784,1e-05,1.2189]
[1777803721579,52.14,78467.78,25.2,0.00783,1e-05,1.21763]
[1777803726880,52.14,78468.18,25.2,0.00783,1e-05,1.21803]
[1777803731914,52.14,78467.73,25.2,0.00783,1e-05,1.21758]
[1777803736950,52.14,78468.09,25.2,0.00783,1e-05,1.21794]
[1777803741985,52.14,78469.68,25.2,0.00784,1e-05,1.21955]
[1777803747020,52.14,78469.4,25.2,0.00784,1e-05,1.21927]
[1777803759106,52.14,78469.36,25.2,0.00783,1e-05,1.21769]
[1777803773204,52.14,78469.39,25.2,0.00783,1e-05,1.21772]
[1777803778239,52.14,78469.27,25.2,0.00783,1e-05,1.21759]
[1777803783274,52.14,78469.28,25.2,0.00783,1e-05,1.2176]
[1777803789316,52.14,78468.92,25.2,0.00782,1e-05,1.21724]
[1777803794350,52.14,78469.21,25.2,0.00783,1e-05,1.21753]
[1777803799386,52.14,78469.21,25.2,0.00783,1e-05,1.21753]
[1777803804423,52.14,78469.21,25.2,0.00783,1e-05,1.21753]
[1777803809458,52.14,78473.75,25.2,0.00786,1e-05,1.22214]
[1777803814493,52.14,78469.45,25.2,0.00782,1e-05,1.21623]
[1777803819527,52.14,78468.26,25.2,0.00781,1e-05,1.21503]
[1777803824563,52.14,78464.95,25.2,0.00779,1e-05,1.21169]
[1777803829598,52.14,78465.0,25.2,0.00779,1e-05,1.21174]
[1777803834633,52.14,78462.51,25.2,0.00777,1e-05,1.20923]
[1777803839668,52.14,78461.77,25.2,0.00776,1e-05,1.20849]
[1777803844703,52.14,78459.57,25.2,0.00775,1e-05,1.20627]
[1777803849737,52.14,78458.96,25.2,0.00774,1e-05,1.20566]
[1777803854773,52.14,78458.81,25.2,0.00774,1e-05,1.20551]
[1777803859808,52.14,78458.63,25.2,0.00774,1e-05,1.20533]
[1777803864843,52.14,78458.41,25.2,0.00774,1e-05,1.20511]
[1777803870885,52.14,78458.81,25.2,0.00774,1e-05,1.20551]
[1777803875920,52.14,78456.0,25.2,0.00771,1e-05,1.20116]
[1777803881962,52.14,78452.09,25.2,0.00768,1e-05,1.19725]
[1777803886997,52.14,78451.67,25.2,0.00768,1e-05,1.19683]
[1777803893039,52.14,78451.21,25.2,0.00768,1e-05,1.19638]
[1777803899081,52.14,78449.9,25.2,0.00767,1e-05,1.19507]
[1777803906130,52.14,78450.62,25.2,0.00767,1e-05,1.19579]
[1777803911165,52.14,78450.55,25.2,0.00767,1e-05,1.19572]
[1777803917207,52.14,78450.45,25.2,0.00767,1e-05,1.19562]
[1777803922242,52.14,78450.45,25.2,0.00767,1e-05,1.19562]
[1777803927277,52.14,78449.95,25.2,0.00767,1e-05,1.19512]
[1777803932312,52.14,78449.88,25.2,0.00766,1e-05,1.19353]
[1777803937347,52.14,78450.02,25.2,0.00766,1e-05,1.19367]
[1777803945709,52.14,78450.06,25.2,0.00766,1e-05,1.19371]
[1777803952452,52.14,78450.0,25.2,0.00766,1e-05,1.19365]
[1777803961517,52.14,78450.25,25.2,0.00766,1e-05,1.1939]
[1777803967559,52.14,78449.65,25.2,0.00766,1e-05,1.1933]
[1777803973600,52.14,78449.6,25.2,0.00766,1e-05,1.19325]
[1777803979643,52.14,78449.8,25.2,0.00766,1e-05,1.19345]
[1777803984678,52.14,78449.52,25.2,0.00766,1e-05,1.19317]
[1777803989713,52.14,78449.15,25.2,0.00765,1e-05,1.1928]
[1777803994749,52.14,78449.13,25.2,0.00764,1e-05,1.19126]
[1777803999784,52.14,78449.42,25.2,0.00765,1e-05,1.19155]
[1777804004819,52.14,78448.65,25.2,0.00764,1e-05,1.19078]
[1777804009853,52.14,78448.45,25.2,0.00764,1e-05,1.19058]
[1777804014889,52.14,78448.11,25.2,0.00764,1e-05,1.19024]
[1777804021938,52.14,78447.94,25.2,0.00764,1e-05,1.19008]
[1777804029994,52.14,78447.16,25.2,0.00763,1e-05,1.1893]
[1777804040064,52.14,78447.16,25.2,0.00763,1e-05,1.1893]
[1777804047113,52.14,78446.72,25.2,0.00763,1e-05,1.18886]
[1777804052150,52.14,78444.97,25.2,0.0076,1e-05,1.18561]
[1777804058190,52.14,78445.0,25.2,0.0076,1e-05,1.18564]
[1777804063935,52.14,78445.0,25.2,0.0076,1e-05,1.18564]
[1777804069266,52.14,78444.34,25.2,0.0076,1e-05,1.18499]
[1777804074302,52.14,78443.6,25.2,0.00759,1e-05,1.18425]
[1777804080344,52.14,78438.81,25.2,0.00756,1e-05,1.17952]
[1777804085379,52.14,78439.94,25.2,0.00757,1e-05,1.18063]
[1777804095448,52.14,78439.8,25.2,0.00757,1e-05,1.1805]
[1777804102497,52.14,78439.7,25.2,0.00757,1e-05,1.1804]
[1777804107533,52.14,78431.39,25.2,0.00751,1e-05,1.17221]
[1777804113575,52.14,78432.59,25.2,0.00751,1e-05,1.17189]
[1777804119617,52.14,78431.44,25.2,0.0075,1e-05,1.17076]
[1777804124652,52.14,78431.41,25.2,0.0075,1e-05,1.17073]
[1777804130694,52.14,78430.76,25.2,0.00749,1e-05,1.17009]
[1777804136736,52.14,78430.37,25.2,0.00749,1e-05,1.16971]
[1777804141771,52.14,78431.39,25.2,0.0075,1e-05,1.17071]
[1777804146806,52.14,78431.16,25.2,0.0075,1e-05,1.17049]
[1777804152848,52.14,78431.3,25.2,0.0075,1e-05,1.17062]
[1777804165311,52.14,78430.71,25.2,0.00749,1e-05,1.17004]
[1777804170973,52.14,78430.56,25.2,0.00749,1e-05,1.1699]
[1777804178447,52.14,78430.56,25.2,0.00749,1e-05,1.1699]
[1777804188093,52.14,78429.52,25.2,0.00748,1e-05,1.16738]
[1777804198359,52.14,78429.7,25.2,0.00748,1e-05,1.16755]
[1777804204204,52.14,78429.56,25.2,0.00748,1e-05,1.16742]
[1777804209240,52.14,78433.2,25.2,0.0075,1e-05,1.17099]
[1777804215282,52.14,78432.98,25.2,0.0075,1e-05,1.17077]
[1777804220317,52.14,78432.65,25.2,0.0075,1e-05,1.17045]
[1777804227365,52.14,78432.62,25.2,0.0075,1e-05,1.17042]
[1777804233407,52.14,78433.35,25.2,0.00749,1e-05,1.16963]
[1777804238443,52.14,78435.86,25.2,0.00751,1e-05,1.17209]
[1777804245492,52.14,78435.86,25.2,0.00751,1e-05,1.17209]
[1777804250527,52.14,78436.09,25.2,0.00751,1e-05,1.17232]
[1777804256569,52.14,78437.63,25.2,0.00752,1e-05,1.17383]
[1777804262611,52.14,78436.61,25.2,0.00752,1e-05,1.17283]
[1777804276708,52.14,78436.47,25.2,0.00752,1e-05,1.17269]
[1777804284764,52.14,78436.89,25.2,0.00752,1e-05,1.17311]
[1777804290807,52.14,78447.52,25.2,0.00759,1e-05,1.18359]
[1777804295842,52.14,78449.99,25.2,0.0076,1e-05,1.18452]
[1777804300877,52.14,78449.9,25.2,0.0076,1e-05,1.18443]
[1777804305911,52.14,78451.37,25.2,0.00761,1e-05,1.18589]
[1777804311957,52.14,78452.33,25.2,0.00762,1e-05,1.18684]
[1777804316991,52.14,78455.81,25.2,0.00764,1e-05,1.1903]
[1777804325049,52.14,78455.99,25.2,0.00765,1e-05,1.19048]
[1777804330084,52.14,78456.07,25.2,0.00765,1e-05,1.19056]
[1777804335119,52.14,78452.8,25.2,0.00762,1e-05,1.18731]
[1777804344182,52.14,78453.5,25.2,0.00763,1e-05,1.188]
[1777804349217,52.14,78454.73,25.2,0.00764,1e-05,1.18923]
[1777804354252,52.14,78454.1,25.2,0.00762,1e-05,1.18708]
[1777804359287,52.14,78453.94,25.2,0.00762,1e-05,1.18692]
[1777804364322,52.14,78451.41,25.2,0.0076,1e-05,1.18441]
[1777804370364,52.14,78449.77,25.2,0.00759,1e-05,1.18279]
[1777804377413,52.14,78453.56,25.2,0.00762,1e-05,1.18655]
[1777804382448,52.14,78454.32,25.2,0.00762,1e-05,1.1873]
[1777804391512,52.14,78454.57,25.2,0.00763,1e-05,1.18755]
[1777804396547,52.14,78456.97,25.2,0.00764,1e-05,1.18993]
[1777804401582,52.14,78456.83,25.2,0.00764,1e-05,1.18979]
[1777804408631,52.14,78456.87,25.2,0.00764,1e-05,1.18983]
[1777804414673,52.14,78456.98,25.2,0.00763,1e-05,1.18842]
[1777804420715,52.14,78457.26,25.2,0.00764,1e-05,1.1887]
[1777804425750,52.14,78457.26,25.2,0.00764,1e-05,1.1887]
[1777804433806,52.14,78457.18,25.2,0.00763,1e-05,1.18862]
[1777804438841,52.14,78457.26,25.2,0.00764,1e-05,1.1887]
[1777804443877,52.14,78466.0,25.2,0.0077,1e-05,1.19741]
[1777804449920,52.14,78469.09,25.2,0.00772,1e-05,1.20051]
[1777804454955,52.14,78468.95,25.2,0.00772,1e-05,1.20037]
[1777804461126,52.14,78468.91,25.2,0.00772,1e-05,1.20033]
[1777804469052,52.14,78468.69,25.2,0.00772,1e-05,1.20011]
[1777804474088,52.14,78467.35,25.2,0.0077,1e-05,1.19724]
[1777804479123,52.14,78468.27,25.2,0.0077,1e-05,1.19816]
[1777804489194,52.14,78467.68,25.2,0.0077,1e-05,1.19757]
[1777804494229,52.14,78467.68,25.2,0.0077,1e-05,1.19757]
[1777804501278,52.14,78468.17,25.2,0.0077,1e-05,1.19806]
[1777804507320,52.14,78468.2,25.2,0.0077,1e-05,1.19809]
[1777804513362,52.14,78466.08,25.2,0.00769,1e-05,1.19597]
[1777804518397,52.14,78465.64,25.2,0.00769,1e-05,1.19553]
[1777804524440,52.14,78465.6,25.2,0.00769,1e-05,1.19549]
[1777804529475,52.14,78465.54,25.2,0.00769,1e-05,1.19543]
[1777804536524,52.14,78465.35,25.2,0.00767,1e-05,1.19371]
[1777804541559,52.14,78459.21,25.2,0.00763,1e-05,1.1876]
[1777804547601,52.14,78459.01,25.2,0.00763,1e-05,1.1874]
[1777804557672,52.14,78459.01,25.2,0.00763,1e-05,1.1874]
[1777804563714,52.14,78459.47,25.2,0.00763,1e-05,1.18785]
[1777804568749,52.14,78457.49,25.2,0.00762,1e-05,1.18589]
[1777804573784,52.14,78457.89,25.2,0.00762,1e-05,1.18629]
[1777804578819,52.14,78459.4,25.2,0.00763,1e-05,1.18779]
[1777804591911,52.14,78459.12,25.2,0.00762,1e-05,1.18599]
[1777804600974,52.14,78458.9,25.2,0.00762,1e-05,1.18577]
[1777804606009,52.14,78455.72,25.2,0.0076,1e-05,1.18262]
[1777804611045,52.14,78450.32,25.2,0.00756,1e-05,1.17728]
[1777804616079,52.14,78450.1,25.2,0.00756,1e-05,1.17706]
[1777804621114,52.14,78449.58,25.2,0.00755,1e-05,1.17655]
[1777804627155,52.14,78449.15,25.2,0.00755,1e-05,1.17612]
[1777804632190,52.14,78450.54,25.2,0.00756,1e-05,1.1775]
[1777804638233,52.14,78450.25,25.2,0.00756,1e-05,1.17721]
[1777804643269,52.14,78450.55,25.2,0.00756,1e-05,1.17751]
[1777804648304,52.14,78450.62,25.2,0.00756,1e-05,1.17757]
[1777804653340,52.14,78450.62,25.2,0.00755,1e-05,1.17606]
[1777804659382,52.14,78450.9,25.2,0.00755,1e-05,1.17634]
[1777804664417,52.14,78450.37,25.2,0.00755,1e-05,1.17582]
[1777804671467,52.14,78449.65,25.2,0.00754,1e-05,1.17511]
[1777804676502,52.14,78449.65,25.2,0.00754,1e-05,1.17511]
[1777804681537,52.14,78448.69,25.2,0.00754,1e-05,1.17416]
[1777804690600,52.14,78448.63,25.2,0.00754,1e-05,1.1741]
[1777804699663,52.14,78448.8,25.2,0.00754,1e-05,1.17427]
[1777804705705,52.14,78448.76,25.2,0.00754,1e-05,1.17423]
[1777804710740,52.14,78444.37,25.2,0.00751,1e-05,1.16991]
[1777804717789,52.14,78445.16,25.2,0.0075,1e-05,1.16918]
[1777804723647,52.14,78445.21,25.2,0.0075,1e-05,1.16923]
[1777804729874,52.14,78445.09,25.2,0.0075,1e-05,1.16912]
[1777804741959,52.14,78445.84,25.2,0.00751,1e-05,1.16985]
[1777804755050,52.14,78445.25,25.2,0.0075,1e-05,1.16927]
[1777804760085,52.14,78444.68,25.2,0.0075,1e-05,1.16871]
[1777804765120,52.14,78444.73,25.2,0.0075,1e-05,1.16876]
[1777804771162,52.14,78445.37,25.2,0.00749,1e-05,1.16788]
[1777804778211,52.14,78445.5,25.2,0.0075,1e-05,1.16801]
[1777804783245,52.14,78445.22,25.2,0.00749,1e-05,1.16774]
[1777804788281,52.14,78445.15,25.2,0.00749,1e-05,1.16767]
[1777804793316,52.14,78448.69,25.2,0.00752,1e-05,1.17114]
[1777804801372,52.14,78448.89,25.2,0.00752,1e-05,1.17134]
[1777804807413,52.14,78448.48,25.2,0.00752,1e-05,1.17094]
[1777804819500,52.14,78448.46,25.2,0.00752,1e-05,1.17092]
[1777804824535,52.14,78448.46,25.2,0.00752,1e-05,1.17092]
[1777804829570,52.14,78448.0,25.2,0.00751,1e-05,1.17047]
[1777804834605,52.14,78449.41,25.2,0.00751,1e-05,1.17034]
[1777804839639,52.14,78449.39,25.2,0.00751,1e-05,1.17032]
[1777804845682,52.14,78449.07,25.2,0.00751,1e-05,1.17001]
[1777804850717,52.14,78448.8,25.2,0.00751,1e-05,1.16974]
[1777804856759,52.14,78449.16,25.2,0.00751,1e-05,1.1701]
[1777804862801,52.14,78450.04,25.2,0.00752,1e-05,1.17096]
[1777804867839,52.14,78450.18,25.2,0.00752,1e-05,1.1711]
[1777804874887,52.14,78450.0,25.2,0.00752,1e-05,1.17092]
[1777804879923,52.14,78450.32,25.2,0.00752,1e-05,1.17124]
[1777804885052,52.14,78450.32,25.2,0.00752,1e-05,1.17124]
[1777804891263,52.14,78450.32,25.2,0.00752,1e-05,1.17124]
[1777804896770,52.14,78450.32,25.2,0.00751,1e-05,1.16973]
[1777804904437,52.14,78450.69,25.2,0.00751,1e-05,1.17009]
[1777804919196,52.14,78450.34,25.2,0.00751,1e-05,1.16975]
[1777804924231,52.14,78450.36,25.2,0.00751,1e-05,1.16977]
[1777804931280,52.14,78450.47,25.2,0.00751,1e-05,1.16988]
[1777804936314,52.14,78450.29,25.2,0.00751,1e-05,1.1697]
[1777804941350,52.14,78450.05,25.2,0.00751,1e-05,1.16946]
[1777804947392,52.14,78450.22,25.2,0.00751,1e-05,1.16963]
[1777804955448,52.14,78450.25,25.2,0.0075,1e-05,1.16815]
[1777804957289,52.14,78450.25,25.2,0.0075,1e-05,1.16815]
[1777804963234,52.14,78450.42,25.2,0.0075,1e-05,1.16832]
[1777804972568,52.14,78465.11,25.2,0.00761,1e-05,1.18281]
[1777804978612,52.14,78464.94,25.2,0.0076,1e-05,1.18264]
[1777804983647,52.14,78455.03,25.2,0.00753,1e-05,1.17285]
[1777804988682,52.14,78454.79,25.2,0.00753,1e-05,1.17262]
[1777804993716,52.14,78453.67,25.2,0.00752,1e-05,1.17151]
[1777804998752,52.14,78452.05,25.2,0.00751,1e-05,1.16992]
[1777805003787,52.14,78451.19,25.2,0.00751,1e-05,1.16908]
[1777805011843,52.14,78447.5,25.2,0.00747,1e-05,1.16396]
[1777805016878,52.14,78445.85,25.2,0.00746,1e-05,1.16234]
[1777805029969,52.14,78445.59,25.2,0.00746,1e-05,1.16209]
[1777805037018,52.14,78446.42,25.2,0.00746,1e-05,1.1629]
[1777805042053,52.14,78446.45,25.2,0.00746,1e-05,1.16293]
[1777805051116,52.14,78445.99,25.2,0.00746,1e-05,1.16248]
[1777805057158,52.14,78445.9,25.2,0.00746,1e-05,1.16239]
[1777805068235,52.14,78445.9,25.2,0.00746,1e-05,1.16239]
[1777805079312,52.14,78445.98,25.2,0.00745,1e-05,1.16097]
[1777805085354,52.14,78445.91,25.2,0.00745,1e-05,1.1609]
[1777805094418,52.14,78446.12,25.2,0.00745,1e-05,1.1611]
[1777805105494,52.14,78446.09,25.2,0.00745,1e-05,1.16108]
[1777805113551,52.14,78445.8,25.2,0.00745,1e-05,1.16079]
[1777805127649,52.14,78445.98,25.2,0.00745,1e-05,1.16097]
[1777805137719,52.14,78445.98,25.2,0.00744,1e-05,1.15947]
[1777805147790,52.14,78445.91,25.2,0.00744,1e-05,1.1594]
[1777805153832,52.14,78445.87,25.2,0.00744,1e-05,1.15936]
[1777805158867,52.14,78444.78,25.2,0.00743,1e-05,1.1583]
[1777805163902,52.14,78431.22,25.2,0.00734,1e-05,1.14514]
[1777805168937,52.14,78431.5,25.2,0.00734,1e-05,1.14541]
[1777805173972,52.14,78425.31,25.2,0.0073,1e-05,1.13945]
[1777805179007,52.14,78421.28,25.2,0.00727,1e-05,1.13558]
[1777805184042,52.14,78415.0,25.2,0.00723,1e-05,1.12957]
[1777805190084,52.14,78414.15,25.2,0.00722,1e-05,1.12876]
[1777805201161,52.14,78414.65,25.2,0.00722,1e-05,1.12776]
[1777805207202,52.14,78412.88,25.2,0.0072,1e-05,1.12608]
[1777805215259,52.14,78412.72,25.2,0.0072,1e-05,1.12592]
[1777805221301,52.14,78408.73,25.2,0.00718,1e-05,1.12213]
[1777805226336,52.14,78413.05,25.2,0.00721,1e-05,1.12624]
[1777805231372,52.14,78413.01,25.2,0.00721,1e-05,1.1262]
[1777805237414,52.14,78412.8,25.2,0.0072,1e-05,1.126]
[1777805244463,52.14,78413.76,25.2,0.00721,1e-05,1.12692]
[1777805249498,52.14,78417.24,25.2,0.00723,1e-05,1.13024]
[1777805254532,52.14,78417.03,25.2,0.00722,1e-05,1.12856]
[1777805259567,52.14,78417.1,25.2,0.00722,1e-05,1.12863]
[1777805264603,52.14,78416.04,25.2,0.00722,1e-05,1.12762]
[1777805269639,52.14,78416.05,25.2,0.00722,1e-05,1.12763]
[1777805275681,52.14,78415.76,25.2,0.00722,1e-05,1.12735]
[1777805280716,52.14,78415.62,25.2,0.00721,1e-05,1.12722]
[1777805294814,52.14,78415.79,25.2,0.00722,1e-05,1.12738]
[1777805299849,52.14,78415.87,25.2,0.00722,1e-05,1.12746]
[1777805305890,52.14,78415.62,25.2,0.00721,1e-05,1.12722]
[1777805311934,52.14,78415.79,25.2,0.00721,1e-05,1.12591]
[1777805316968,52.14,78415.76,25.2,0.00721,1e-05,1.12588]
[1777805324018,52.14,78414.59,25.2,0.0072,1e-05,1.12477]
[1777805330060,52.14,78415.76,25.2,0.00721,1e-05,1.12588]
[1777805341138,52.14,78415.61,25.2,0.0072,1e-05,1.12574]
[1777805348187,52.14,78411.43,25.2,0.00718,1e-05,1.12176]
[1777805353222,52.14,78410.63,25.2,0.00717,1e-05,1.121]
[1777805360272,52.14,78410.63,25.2,0.00717,1e-05,1.121]
[1777805365307,52.14,78410.31,25.2,0.00717,1e-05,1.1207]
[1777805372356,52.14,78414.46,25.2,0.00719,1e-05,1.12318]
[1777805378262,52.14,78416.3,25.2,0.0072,1e-05,1.12493]
[1777805383433,52.14,78408.68,25.2,0.00715,1e-05,1.11769]
[1777805388468,52.14,78409.52,25.2,0.00715,1e-05,1.11849]
[1777805401559,52.14,78409.55,25.2,0.00715,1e-05,1.11851]
[1777805406594,52.14,78409.48,25.2,0.00715,1e-05,1.11845]
[1777805411629,52.14,78409.3,25.2,0.00715,1e-05,1.11828]
[1777805416664,52.14,78409.07,25.2,0.00715,1e-05,1.11806]
[1777805426735,52.14,78409.16,25.2,0.00715,1e-05,1.11815]
[1777805431770,52.14,78409.23,25.2,0.00714,1e-05,1.11675]
[1777805436805,52.14,78406.28,25.2,0.00712,1e-05,1.11396]
[1777805441841,52.14,78408.51,25.2,0.00714,1e-05,1.11607]
[1777805446878,52.14,78409.14,25.2,0.00714,1e-05,1.11666]
[1777805451912,52.14,78408.46,25.2,0.00714,1e-05,1.11602]
[1777805465007,52.14,78408.89,25.2,0.00714,1e-05,1.11643]
[1777805470039,52.14,78409.13,25.2,0.00714,1e-05,1.11665]
[1777805475073,52.14,78409.08,25.2,0.00714,1e-05,1.11661]
[1777805480110,52.14,78411.29,25.2,0.00716,1e-05,1.1187]
[1777805487158,52.14,78411.44,25.2,0.00716,1e-05,1.11884]
[1777805492193,52.14,78415.31,25.2,0.00718,1e-05,1.12105]
[1777805497228,52.14,78415.99,25.2,0.00718,1e-05,1.12169]
[1777805503270,52.14,78419.14,25.2,0.0072,1e-05,1.12469]
[1777805508304,52.14,78419.14,25.2,0.0072,1e-05,1.12469]
[1777805513342,52.14,78418.97,25.2,0.0072,1e-05,1.12453]
[1777805518377,52.14,78418.95,25.2,0.0072,1e-05,1.12451]
[1777805526433,52.14,78418.64,25.2,0.0072,1e-05,1.12421]
[1777805531468,52.14,78418.67,25.2,0.0072,1e-05,1.12424]
[1777805539523,52.14,78418.47,25.2,0.0072,1e-05,1.12405]
[1777805552617,52.14,78418.63,25.2,0.00719,1e-05,1.12274]
[1777805562690,52.14,78418.63,25.2,0.00719,1e-05,1.12274]
[1777805567724,52.14,78418.31,25.2,0.00719,1e-05,1.12243]
[1777805580818,52.14,78418.38,25.2,0.00719,1e-05,1.1225]
[1777805585854,52.14,78418.17,25.2,0.00719,1e-05,1.1223]
[1777805590890,52.14,78420.34,25.2,0.0072,1e-05,1.12436]
[1777805602976,52.14,78420.11,25.2,0.0072,1e-05,1.12414]
[1777805616067,52.14,78419.52,25.2,0.00719,1e-05,1.12211]
[1777805621102,52.14,78420.05,25.2,0.00719,1e-05,1.12262]
[1777805627144,52.14,78419.85,25.2,0.00719,1e-05,1.12243]
[1777805636207,52.14,78419.58,25.2,0.00719,1e-05,1.12217]
[1777805643256,52.14,78419.78,25.2,0.00719,1e-05,1.12236]
[1777805648294,52.14,78419.42,25.2,0.00719,1e-05,1.12202]
[1777805653329,52.14,78419.62,25.2,0.00719,1e-05,1.12221]
[1777805658364,52.14,78419.33,25.2,0.00718,1e-05,1.12193]
[1777805663399,52.14,78420.33,25.2,0.00719,1e-05,1.12288]
[1777805670448,52.14,78414.72,25.2,0.00715,1e-05,1.11756]
[1777805675482,52.14,78419.11,25.2,0.00717,1e-05,1.12026]
[1777805681525,52.14,78419.93,25.2,0.00718,1e-05,1.12103]
[1777805687567,52.14,78419.82,25.2,0.00718,1e-05,1.12093]
[1777805694616,52.14,78420.0,25.2,0.00718,1e-05,1.1211]
[1777805699651,52.14,78419.77,25.2,0.00718,1e-05,1.12088]
[1777805706700,52.14,78419.97,25.2,0.00718,1e-05,1.12107]
[1777805711735,52.14,78419.64,25.2,0.00718,1e-05,1.12076]
[1777805716770,52.14,78419.36,25.2,0.00718,1e-05,1.12049]
[1777805722812,52.14,78419.41,25.2,0.00718,1e-05,1.12054]
[1777805727847,52.14,78414.99,25.2,0.00715,1e-05,1.11635]
[1777805733889,52.14,78415.27,25.2,0.00714,1e-05,1.11515]
[1777805740939,52.14,78415.44,25.2,0.00714,1e-05,1.11531]
[1777805745973,52.14,78415.44,25.2,0.00714,1e-05,1.11531]
[1777805751010,52.14,78415.82,25.2,0.00714,1e-05,1.11567]
[1777805756045,52.14,78415.47,25.2,0.00714,1e-05,1.11534]
[1777805763094,52.14,78415.29,25.2,0.00714,1e-05,1.11517]
[1777805770143,52.14,78414.75,25.2,0.00714,1e-05,1.11466]
[1777805776185,52.14,78414.63,25.2,0.00713,1e-05,1.11455]
[1777805788269,52.14,78413.82,25.2,0.00713,1e-05,1.11378]
[1777805795298,52.14,78413.72,25.2,0.00713,1e-05,1.11369]
[1777805800353,52.14,78413.58,25.2,0.00712,1e-05,1.11209]
[1777805807403,52.14,78412.8,25.2,0.00711,1e-05,1.11136]
[1777805815004,52.14,78412.77,25.2,0.00711,1e-05,1.11133]
[1777805822510,52.14,78410.96,25.2,0.0071,1e-05,1.10962]
[1777805827544,52.14,78410.96,25.2,0.0071,1e-05,1.10962]
[1777805838622,52.14,78410.72,25.2,0.0071,1e-05,1.1094]
[1777805844664,52.14,78406.8,25.2,0.00707,1e-05,1.10571]
[1777805849698,52.14,78406.03,25.2,0.00707,1e-05,1.10498]
[1777805856748,52.14,78405.99,25.2,0.00706,1e-05,1.10349]
[1777805862790,52.14,78406.45,25.2,0.00706,1e-05,1.10392]
[1777805867825,52.14,78406.38,25.2,0.00706,1e-05,1.10386]
[1777805872860,52.14,78406.42,25.2,0.00706,1e-05,1.1039]
[1777805877896,52.14,78407.22,25.2,0.00707,1e-05,1.10465]
[1777805882930,52.14,78408.75,25.2,0.00708,1e-05,1.10608]
[1777805887966,52.14,78408.86,25.2,0.00708,1e-05,1.10619]
[1777805896022,52.14,78408.58,25.2,0.00708,1e-05,1.10592]
[1777805904078,52.14,78408.08,25.2,0.00707,1e-05,1.10546]
[1777805910120,52.14,78408.21,25.2,0.00707,1e-05,1.10558]
[1777805916162,52.14,78408.1,25.2,0.00706,1e-05,1.10402]
[1777805923211,52.14,78408.1,25.2,0.00706,1e-05,1.10402]
[1777805928245,52.14,78407.88,25.2,0.00706,1e-05,1.10381]
[1777805936302,52.14,78407.79,25.2,0.00706,1e-05,1.10373]
[1777805942344,52.14,78408.1,25.2,0.00706,1e-05,1.10402]
[1777805949393,52.14,78408.05,25.2,0.00706,1e-05,1.10397]
[1777805956443,52.14,78408.71,25.2,0.00707,1e-05,1.10459]
[1777805964499,52.14,78407.3,25.2,0.00706,1e-05,1.10327]
[1777805977653,52.14,78407.94,25.2,0.00705,1e-05,1.10242]
[1777805988729,52.14,78407.71,25.2,0.00705,1e-05,1.1022]
[1777805997793,52.14,78407.64,25.2,0.00705,1e-05,1.10213]
[1777806002828,52.14,78403.87,25.2,0.00703,1e-05,1.09861]
[1777806008869,52.14,78400.5,25.2,0.007,1e-05,1.09546]
[1777806013906,52.14,78401.74,25.2,0.00701,1e-05,1.09662]
[1777806019947,52.14,78401.13,25.2,0.00701,1e-05,1.09605]
[1777806024982,52.14,78400.88,25.2,0.00701,1e-05,1.09581]
[1777806031025,52.14,78396.42,25.2,0.00697,1e-05,1.09022]
[1777806036061,52.14,78391.86,25.2,0.00694,1e-05,1.08599]
[1777806041096,52.14,78388.95,25.2,0.00692,1e-05,1.08329]
[1777806046131,52.14,78380.62,25.2,0.00686,1e-05,1.07562]
[1777806051165,52.14,78381.09,25.2,0.00687,1e-05,1.07605]
[1777806056201,52.14,78382.93,25.2,0.00688,1e-05,1.07774]
[1777806065264,52.14,78384.27,25.2,0.00689,1e-05,1.07898]
[1777806070299,52.14,78385.29,25.2,0.00689,1e-05,1.07992]
[1777806075334,52.14,78383.81,25.2,0.00688,1e-05,1.07855]
[1777806080369,52.14,78382.59,25.2,0.00688,1e-05,1.07743]
[1777806086410,52.14,78383.01,25.2,0.00688,1e-05,1.07782]
[1777806091446,52.14,78394.89,25.2,0.00695,1e-05,1.08736]
[1777806098495,52.14,78393.44,25.2,0.00694,1e-05,1.08601]
[1777806103531,52.14,78393.51,25.2,0.00694,1e-05,1.08608]
[1777806108565,52.14,78393.66,25.2,0.00694,1e-05,1.08622]
[1777806113600,52.14,78399.99,25.2,0.00698,1e-05,1.09209]
[1777806119642,52.14,78400.43,25.2,0.00698,1e-05,1.0925]
[1777806124677,52.14,78400.91,25.2,0.00699,1e-05,1.09295]
[1777806129712,52.14,78401.44,25.2,0.00699,1e-05,1.09344]
[1777806134746,52.14,78401.22,25.2,0.00699,1e-05,1.09324]
[1777806140789,52.14,78401.36,25.2,0.00699,1e-05,1.09337]
[1777806145824,52.14,78401.84,25.2,0.00699,1e-05,1.09382]
[1777806154887,52.14,78401.88,25.2,0.00699,1e-05,1.09241]
[1777806159922,52.14,78401.72,25.2,0.00698,1e-05,1.09226]
[1777806166972,52.14,78400.75,25.2,0.00698,1e-05,1.09136]
[1777806172007,52.14,78401.0,25.2,0.00698,1e-05,1.09159]
[1777806178048,52.14,78401.79,25.2,0.00698,1e-05,1.09232]
[1777806184091,52.14,78401.69,25.2,0.00698,1e-05,1.09223]
[1777806195168,52.14,78401.84,25.2,0.00699,1e-05,1.09237]
[1777806203225,52.14,78405.78,25.2,0.00701,1e-05,1.09604]
[1777806208260,52.14,78411.48,25.2,0.00705,1e-05,1.10138]
[1777806213295,52.14,78412.98,25.2,0.00705,1e-05,1.10133]
[1777806218330,52.14,78413.94,25.2,0.00706,1e-05,1.10223]
[1777806223365,52.14,78414.15,25.2,0.00706,1e-05,1.10242]
[1777806228399,52.14,78414.71,25.2,0.00706,1e-05,1.10295]
[1777806234442,52.14,78414.39,25.2,0.00706,1e-05,1.10265]
[1777806239477,52.14,78414.23,25.2,0.00706,1e-05,1.1025]
[1777806245519,52.14,78414.32,25.2,0.00706,1e-05,1.10258]
[1777806250554,52.14,78414.54,25.2,0.00706,1e-05,1.10279]
[1777806255589,52.14,78414.49,25.2,0.00706,1e-05,1.10274]
[1777806261631,52.14,78414.29,25.2,0.00706,1e-05,1.10256]
[1777806266666,52.14,78414.22,25.2,0.00706,1e-05,1.10249]
[1777806274722,52.14,78414.25,25.2,0.00705,1e-05,1.10106]
[1777806280763,52.14,78414.23,25.2,0.00705,1e-05,1.10105]
[1777806285799,52.14,78414.32,25.2,0.00705,1e-05,1.10113]
[1777806290837,52.14,78404.92,25.2,0.00699,1e-05,1.09235]
[1777806300907,52.14,78403.62,25.2,0.00698,1e-05,1.09114]
[1777806306949,52.14,78402.73,25.2,0.00697,1e-05,1.09031]
[1777806311983,52.14,78402.01,25.2,0.00697,1e-05,1.08964]
[1777806317020,52.14,78402.05,25.2,0.00697,1e-05,1.08968]
[1777806324069,52.14,78403.91,25.2,0.00698,1e-05,1.09141]
[1777806335145,52.14,78403.87,25.2,0.00697,1e-05,1.08993]
[1777806345217,52.14,78403.87,25.2,0.00697,1e-05,1.08993]
[1777806350252,52.14,78405.04,25.2,0.00698,1e-05,1.09101]
[1777806355286,52.14,78407.99,25.2,0.007,1e-05,1.09376]
[1777806357574,52.14,78408.93,25.2,0.00701,1e-05,1.09464]
[1777806357600,52.14,78408.93,25.2,0.00701,1e-05,1.09464]
[1777806373413,52.14,78409.13,25.2,0.00701,1e-05,1.09483]
[1777806378448,52.14,78409.16,25.2,0.00701,1e-05,1.09485]
[1777806386504,52.14,78409.82,25.2,0.00701,1e-05,1.09547]
[1777806394560,52.14,78410.01,25.2,0.007,1e-05,1.0942]
[1777806399595,52.14,78409.62,25.2,0.007,1e-05,1.09383]
[1777806404631,52.14,78409.65,25.2,0.007,1e-05,1.09386]
[1777806410673,52.14,78409.73,25.2,0.007,1e-05,1.09394]
[1777806415709,52.14,78409.83,25.2,0.007,1e-05,1.09403]
[1777806420744,52.14,78409.8,25.2,0.007,1e-05,1.094]
[1777806432827,52.14,78409.73,25.2,0.007,1e-05,1.09394]
[1777806442897,52.14,78409.73,25.2,0.007,1e-05,1.09394]
[1777806447935,52.14,78409.55,25.2,0.007,1e-05,1.09377]
[1777806452970,52.14,78409.8,25.2,0.00699,1e-05,1.09255]
[1777806460020,52.14,78409.6,25.2,0.00699,1e-05,1.09237]
[1777806465055,52.14,78409.45,25.2,0.00699,1e-05,1.09223]
[1777806471097,52.14,78409.28,25.2,0.00699,1e-05,1.09207]
[1777806478146,52.14,78409.42,25.2,0.00699,1e-05,1.0922]
[1777806483367,52.14,78409.49,25.2,0.00699,1e-05,1.09227]
[1777806489223,52.14,78409.61,25.2,0.00699,1e-05,1.09238]
[1777806495264,52.14,78409.68,25.2,0.00699,1e-05,1.09244]
[1777806500299,52.14,78409.75,25.2,0.00699,1e-05,1.09251]
[1777806505334,52.14,78409.7,25.2,0.00699,1e-05,1.09246]
[1777806511377,52.14,78409.74,25.2,0.00698,1e-05,1.09105]
[1777806516411,52.14,78409.7,25.2,0.00698,1e-05,1.09101]
[1777806521446,52.14,78409.74,25.2,0.00698,1e-05,1.09105]
[1777806526482,52.14,78409.76,25.2,0.00698,1e-05,1.09107]
[1777806531861,52.14,78409.76,25.2,0.00698,1e-05,1.09107]
[1777806537559,52.14,78421.24,25.2,0.00706,1e-05,1.1018]
[1777806542594,52.14,78421.59,25.2,0.00706,1e-05,1.10213]
[1777806556692,52.14,78422.05,25.2,0.00707,1e-05,1.10256]
[1777806561727,52.14,78422.86,25.2,0.00707,1e-05,1.10332]
[1777806566761,52.14,78423.7,25.2,0.00708,1e-05,1.10411]
[1777806571797,52.14,78423.67,25.2,0.00707,1e-05,1.10262]
[1777806577838,52.14,78423.71,25.2,0.00707,1e-05,1.10266]
[1777806582877,52.14,78424.3,25.2,0.00707,1e-05,1.10321]
[1777806587912,52.14,78424.25,25.2,0.00707,1e-05,1.10317]
[1777806592948,52.14,78432.04,25.2,0.00712,1e-05,1.11051]
[1777806597983,52.14,78434.93,25.2,0.00714,1e-05,1.11324]
[1777806612359,52.14,78434.16,25.2,0.00714,1e-05,1.11251]
[1777806613732,52.14,78470.54,25.2,0.00739,1e-05,1.14736]
[1777806619131,52.14,78484.59,25.2,0.00749,1e-05,1.16106]
[1777806623163,52.14,78514.93,25.2,0.0077,1e-05,1.1911]
[1777806628198,52.14,78526.13,25.2,0.00779,1e-05,1.20235]
[1777806633233,52.14,78527.09,25.2,0.00778,1e-05,1.20177]
[1777806637261,52.14,78543.6,25.2,0.0079,1e-05,1.2185]
[1777806642298,52.14,78550.68,25.2,0.00796,1e-05,1.22574]
[1777806647333,52.14,78549.34,25.2,0.00795,1e-05,1.22437]
[1777806653375,52.14,78547.28,25.2,0.00793,1e-05,1.22226]
[1777806657332,52.14,78545.88,25.2,0.00792,1e-05,1.22083]
[1777806662438,52.14,78545.34,25.2,0.00792,1e-05,1.22028]
[1777806663513,52.14,78545.34,25.2,0.00792,1e-05,1.22028]
[1777806669488,52.14,78546.9,25.2,0.00793,1e-05,1.22187]
[1777806674523,52.14,78547.99,25.2,0.00794,1e-05,1.22298]
[1777806679767,52.14,78545.06,25.2,0.00792,1e-05,1.21999]
[1777806685600,52.14,78539.67,25.2,0.00788,1e-05,1.2145]
[1777806692648,52.14,78536.77,25.2,0.00784,1e-05,1.21]
[1777806697684,52.14,78537.78,25.2,0.00785,1e-05,1.21102]
[1777806705740,52.14,78537.36,25.2,0.00785,1e-05,1.21059]
[1777806710775,52.14,78537.29,25.2,0.00785,1e-05,1.21052]
[1777806717824,52.14,78534.86,25.2,0.00783,1e-05,1.20806]
[1777806722859,52.14,78534.71,25.2,0.00783,1e-05,1.20791]
[1777806727893,52.14,78532.89,25.2,0.00782,1e-05,1.20607]
[1777806734943,52.14,78533.07,25.2,0.00782,1e-05,1.20625]
[1777806740985,52.14,78531.25,25.2,0.0078,1e-05,1.20441]
[1777806748036,52.14,78532.49,25.2,0.00781,1e-05,1.20566]
[1777806753072,52.14,78534.3,25.2,0.00782,1e-05,1.20594]
[1777806760121,52.14,78534.08,25.2,0.00781,1e-05,1.20572]
[1777806770191,52.14,78534.88,25.2,0.00782,1e-05,1.20652]
[1777806777240,52.14,78536.21,25.2,0.00783,1e-05,1.20787]
[1777806783283,52.14,78536.09,25.2,0.00783,1e-05,1.20775]
[1777806788318,52.14,78535.37,25.2,0.00782,1e-05,1.20702]
[1777806802416,52.14,78535.77,25.2,0.00783,1e-05,1.20743]
[1777806809465,52.14,78534.68,25.2,0.00782,1e-05,1.20632]
[1777806814499,52.14,78534.78,25.2,0.00781,1e-05,1.20487]
[1777806820542,52.14,78534.81,25.2,0.00781,1e-05,1.2049]
[1777806826584,52.14,78534.89,25.2,0.00781,1e-05,1.20498]
[1777806831619,52.14,78534.8,25.2,0.00781,1e-05,1.20489]
[1777806836654,52.14,78533.6,25.2,0.0078,1e-05,1.20368]
[1777806841689,52.14,78531.08,25.2,0.00778,1e-05,1.20113]
[1777806846724,52.14,78531.29,25.2,0.00778,1e-05,1.20135]
[1777806860821,52.14,78529.22,25.2,0.00777,1e-05,1.19926]
[1777806865857,52.14,78530.49,25.2,0.00778,1e-05,1.20054]
[1777806870892,52.14,78528.92,25.2,0.00777,1e-05,1.19896]
[1777806875927,52.14,78528.94,25.2,0.00776,1e-05,1.19743]
[1777806887003,52.14,78528.23,25.2,0.00775,1e-05,1.19671]
[1777806897075,52.14,78528.24,25.2,0.00775,1e-05,1.19672]
[1777806905132,52.14,78528.95,25.2,0.00776,1e-05,1.19744]
[1777806911177,52.14,78528.68,25.2,0.00776,1e-05,1.19717]
[1777806916212,52.14,78529.23,25.2,0.00776,1e-05,1.19772]
[1777806921247,52.14,78531.72,25.2,0.00778,1e-05,1.20023]
[1777806926282,52.14,78533.19,25.2,0.00779,1e-05,1.20171]
[1777806933330,52.14,78532.94,25.2,0.00778,1e-05,1.1999]
[1777806938366,52.14,78530.84,25.2,0.00776,1e-05,1.19779]
[1777806943402,52.14,78530.8,25.2,0.00776,1e-05,1.19775]
[1777806953472,52.14,78530.8,25.2,0.00776,1e-05,1.19775]
[1777806958506,52.14,78531.85,25.2,0.00777,1e-05,1.19881]
[1777806963542,52.14,78531.71,25.2,0.00777,1e-05,1.19867]
[1777806969584,52.14,78531.5,25.2,0.00777,1e-05,1.19845]
[1777806976582,52.14,78531.89,25.2,0.00777,1e-05,1.19885]
[1777806982675,52.14,78532.4,25.2,0.00777,1e-05,1.19936]
[1777806988717,52.14,78531.78,25.2,0.00777,1e-05,1.19874]
[1777806993752,52.14,78531.85,25.2,0.00776,1e-05,1.19726]
[1777806998787,52.14,78531.14,25.2,0.00775,1e-05,1.19654]
[1777807007850,52.14,78531.7,25.2,0.00776,1e-05,1.1971]
[1777807014899,52.14,78531.33,25.2,0.00776,1e-05,1.19673]
[1777807022955,52.14,78531.26,25.2,0.00775,1e-05,1.19666]
[1777807027990,52.14,78531.98,25.2,0.00776,1e-05,1.19739]
[1777807036045,52.14,78531.82,25.2,0.00776,1e-05,1.19723]
[1777807042088,52.14,78531.18,25.2,0.00775,1e-05,1.19658]
[1777807047125,52.14,78530.45,25.2,0.00775,1e-05,1.19585]
[1777807052160,52.14,78522.67,25.2,0.00768,1e-05,1.18651]
[1777807057195,52.14,78521.32,25.2,0.00767,1e-05,1.18516]
[1777807064243,52.14,78521.89,25.2,0.00768,1e-05,1.18573]
[1777807069279,52.14,78521.89,25.2,0.00768,1e-05,1.18573]
[1777807074314,52.14,78520.4,25.2,0.00767,1e-05,1.18425]
[1777807082370,52.14,78520.31,25.2,0.00767,1e-05,1.18416]
[1777807089419,52.14,78520.45,25.2,0.00767,1e-05,1.1843]
[1777807099507,52.14,78520.02,25.2,0.00766,1e-05,1.18387]
[1777807106555,52.14,78521.1,25.2,0.00767,1e-05,1.18495]
[1777807111591,52.14,78522.45,25.2,0.00767,1e-05,1.18475]
[1777807116626,52.14,78520.79,25.2,0.00766,1e-05,1.1831]
[1777807121661,52.14,78520.38,25.2,0.00766,1e-05,1.18269]
[1777807126695,52.14,78519.45,25.2,0.00765,1e-05,1.18176]
[1777807132738,52.14,78519.06,25.2,0.00765,1e-05,1.18138]
[1777807138781,52.14,78519.2,25.2,0.00765,1e-05,1.18151]
[1777807147845,52.14,78519.34,25.2,0.00765,1e-05,1.18165]
[1777807157914,52.14,78519.34,25.2,0.00765,1e-05,1.18165]
[1777807169999,52.14,78518.81,25.2,0.00765,1e-05,1.18113]
[1777807175034,52.14,78519.24,25.2,0.00764,1e-05,1.18002]
[1777807180068,52.14,78519.27,25.2,0.00764,1e-05,1.18005]
[1777807185105,52.14,78519.05,25.2,0.00764,1e-05,1.17983]
[1777807191145,52.14,78519.51,25.2,0.00764,1e-05,1.18029]
[1777807197187,52.14,78519.34,25.2,0.00764,1e-05,1.18012]
[1777807202223,52.14,78516.75,25.2,0.00762,1e-05,1.17754]
[1777807207258,52.14,78515.58,25.2,0.00761,1e-05,1.17638]
[1777807212293,52.14,78508.03,25.2,0.00756,1e-05,1.16892]
[1777807218337,52.14,78506.24,25.2,0.00755,1e-05,1.16715]
[1777807223373,52.14,78506.21,25.2,0.00755,1e-05,1.16712]
[1777807229415,52.14,78505.65,25.2,0.00754,1e-05,1.16657]
[1777807235457,52.14,78505.65,25.2,0.00753,1e-05,1.16505]
[1777807240492,52.14,78505.69,25.2,0.00753,1e-05,1.16509]
[1777807245527,52.14,78503.92,25.2,0.00752,1e-05,1.16335]
[1777807258618,52.14,78503.87,25.2,0.00752,1e-05,1.1633]
[1777807268688,52.14,78503.61,25.2,0.00752,1e-05,1.16304]
[1777807273723,52.14,78503.29,25.2,0.00752,1e-05,1.16273]
[1777807285808,52.14,78503.57,25.2,0.00752,1e-05,1.163]
[1777807291850,52.14,78502.93,25.2,0.0075,1e-05,1.16086]
[1777807298898,52.14,78503.14,25.2,0.0075,1e-05,1.16106]
[1777807303933,52.14,78502.71,25.2,0.0075,1e-05,1.16064]
[1777807308969,52.14,78503.21,25.2,0.0075,1e-05,1.16113]
[1777807314004,52.14,78503.28,25.2,0.00751,1e-05,1.1612]
[1777807320046,52.14,78503.25,25.2,0.00751,1e-05,1.16117]
[1777807328102,52.14,78502.63,25.2,0.0075,1e-05,1.16056]
[1777807333136,52.14,78502.58,25.2,0.0075,1e-05,1.16051]
[1777807338172,52.14,78502.73,25.2,0.0075,1e-05,1.16066]
[1777807343206,52.14,78502.74,25.2,0.0075,1e-05,1.16067]
[1777807356298,52.14,78501.87,25.2,0.00749,1e-05,1.1583]
[1777807362340,52.14,78500.99,25.2,0.00748,1e-05,1.15744]
[1777807367375,52.14,78501.36,25.2,0.00748,1e-05,1.1578]
[1777807380473,52.14,78502.79,25.2,0.00749,1e-05,1.1592]
[1777807385508,52.14,78502.72,25.2,0.00749,1e-05,1.15913]
[1777807397592,52.14,78503.26,25.2,0.0075,1e-05,1.15966]
[1777807402626,52.14,78503.47,25.2,0.0075,1e-05,1.15987]
[1777807407662,52.14,78503.58,25.2,0.0075,1e-05,1.15997]
[1777807412697,52.14,78503.29,25.2,0.00749,1e-05,1.15817]
[1777807417732,52.14,78503.92,25.2,0.00749,1e-05,1.15879]
[1777807422767,52.14,78504.44,25.2,0.00749,1e-05,1.1593]
[1777807430823,52.14,78504.47,25.2,0.00749,1e-05,1.15933]
[1777807435858,52.14,78504.44,25.2,0.00749,1e-05,1.1593]
[1777807441900,52.14,78504.51,25.2,0.0075,1e-05,1.15937]
[1777807446935,52.14,78504.79,25.2,0.0075,1e-05,1.15964]
[1777807452977,52.14,78504.53,25.2,0.0075,1e-05,1.15939]
[1777807458012,52.14,78504.39,25.2,0.00749,1e-05,1.15925]
[1777807463048,52.14,78504.42,25.2,0.00749,1e-05,1.15928]
[1777807468083,52.14,78504.57,25.2,0.0075,1e-05,1.15943]
[1777807473127,52.14,78504.46,25.2,0.00749,1e-05,1.1578]
[1777807478159,52.14,78504.4,25.2,0.00748,1e-05,1.15774]
[1777807483193,52.14,78504.4,25.2,0.00748,1e-05,1.15774]
[1777807492257,52.14,78503.78,25.2,0.00748,1e-05,1.15714]
[1777807497292,52.14,78504.6,25.2,0.00749,1e-05,1.15794]
[1777807502327,52.14,78504.56,25.2,0.00749,1e-05,1.1579]
[1777807507362,52.14,78504.56,25.2,0.00749,1e-05,1.1579]
[1777807512397,52.14,78507.32,25.2,0.00751,1e-05,1.16061]
[1777807517432,52.14,78515.03,25.2,0.00756,1e-05,1.16819]
[1777807522467,52.14,78517.76,25.2,0.00758,1e-05,1.17089]
[1777807528510,52.14,78515.78,25.2,0.00757,1e-05,1.16893]
[1777807533545,52.14,78513.74,25.2,0.00754,1e-05,1.1654]
[1777807539587,52.14,78510.49,25.2,0.00752,1e-05,1.1622]
[1777807548650,52.14,78509.95,25.2,0.00751,1e-05,1.16167]
[1777807553685,52.14,78508.56,25.2,0.0075,1e-05,1.1603]
[1777807559727,52.14,78509.17,25.2,0.00751,1e-05,1.1609]
[1777807564762,52.14,78508.77,25.2,0.00751,1e-05,1.16051]
[1777807569797,52.14,78510.06,25.2,0.00752,1e-05,1.16178]
[1777807574832,52.14,78510.37,25.2,0.00752,1e-05,1.16208]
[1777807583895,52.14,78510.34,25.2,0.00752,1e-05,1.16205]
[1777807589937,52.14,78510.36,25.2,0.00752,1e-05,1.16207]
[1777807595979,52.14,78510.06,25.2,0.00751,1e-05,1.16025]
[1777807605043,52.14,78508.87,25.2,0.0075,1e-05,1.15909]
[1777807610078,52.14,78505.74,25.2,0.00748,1e-05,1.15602]
[1777807615113,52.14,78505.67,25.2,0.00747,1e-05,1.15595]
[1777807623169,52.14,78505.77,25.2,0.00748,1e-05,1.15605]
[1777807628203,52.14,78508.79,25.2,0.0075,1e-05,1.15901]
[1777807636260,52.14,78509.85,25.2,0.0075,1e-05,1.16005]
[1777807641295,52.14,78509.18,25.2,0.0075,1e-05,1.15939]
[1777807648344,52.14,78508.83,25.2,0.0075,1e-05,1.15905]
[1777807653379,52.14,78507.88,25.2,0.00748,1e-05,1.1566]
[1777807658414,52.14,78507.91,25.2,0.00748,1e-05,1.15663]
[1777807663449,52.14,78507.88,25.2,0.00748,1e-05,1.1566]
[1777807668484,52.14,78507.48,25.2,0.00748,1e-05,1.15621]
[1777807673519,52.14,78507.58,25.2,0.00748,1e-05,1.1563]
[1777807678554,52.14,78507.25,25.2,0.00748,1e-05,1.15598]
[1777807685603,52.14,78506.98,25.2,0.00747,1e-05,1.15572]
[1777807691645,52.14,78506.83,25.2,0.00747,1e-05,1.15557]
[1777807699700,52.14,78506.82,25.2,0.00747,1e-05,1.15556]
[1777807706750,52.14,78506.86,25.2,0.00747,1e-05,1.1556]
[1777807711785,52.14,78506.89,25.2,0.00746,1e-05,1.15411]
[1777807717871,52.14,78507.0,25.2,0.00746,1e-05,1.15422]
[1777807728904,52.14,78507.0,25.2,0.00746,1e-05,1.15422]
[1777807733938,52.14,78507.32,25.2,0.00747,1e-05,1.15453]
[1777807745017,52.14,78507.35,25.2,0.00747,1e-05,1.15456]
[1777807751057,52.14,78506.22,25.2,0.00746,1e-05,1.15346]
[1777807759114,52.14,78507.03,25.2,0.00747,1e-05,1.15425]
[1777807766164,52.14,78505.4,25.2,0.00745,1e-05,1.15266]
[1777807771199,52.14,78508.91,25.2,0.00747,1e-05,1.15457]
[1777807776234,52.14,78509.07,25.2,0.00747,1e-05,1.15473]
[1777807784293,52.14,78508.89,25.2,0.00747,1e-05,1.15455]
[1777807789328,52.14,78508.68,25.2,0.00747,1e-05,1.15435]
[1777807795370,52.14,78508.79,25.2,0.00747,1e-05,1.15446]
[1777807800407,52.14,78508.76,25.2,0.00747,1e-05,1.15443]
[1777807805441,52.14,78511.9,25.2,0.00749,1e-05,1.1575]
[1777807810476,52.14,78511.56,25.2,0.00749,1e-05,1.15717]
[1777807815511,52.14,78511.59,25.2,0.00749,1e-05,1.1572]
[1777807820546,52.14,78510.02,25.2,0.00748,1e-05,1.15566]
[1777807826588,52.14,78510.23,25.2,0.00748,1e-05,1.15586]
[1777807832629,52.14,78510.5,25.2,0.00747,1e-05,1.15461]
[1777807838673,52.14,78511.56,25.2,0.00748,1e-05,1.15565]
[1777807848745,52.14,78511.56,25.2,0.00748,1e-05,1.15565]
[1777807856801,52.14,78511.24,25.2,0.00748,1e-05,1.15533]
[1777807866030,52.14,78511.13,25.2,0.00748,1e-05,1.15523]
[1777807871907,52.14,78511.16,25.2,0.00748,1e-05,1.15526]
[1777807877949,52.14,78511.72,25.2,0.00748,1e-05,1.1558]
[1777807887013,52.14,78512.11,25.2,0.00748,1e-05,1.15619]
[1777807894061,52.14,78512.09,25.2,0.00747,1e-05,1.15465]
[1777807899097,52.14,78512.14,25.2,0.00747,1e-05,1.1547]
[1777807907153,52.14,78511.57,25.2,0.00747,1e-05,1.15414]
[1777807918230,52.14,78512.2,25.2,0.00747,1e-05,1.15476]
[1777807924272,52.14,78512.29,25.2,0.00747,1e-05,1.15484]
[1777807929307,52.14,78517.37,25.2,0.00751,1e-05,1.15982]
[1777807934342,52.14,78517.33,25.2,0.00751,1e-05,1.15978]
[1777807939379,52.14,78517.99,25.2,0.00751,1e-05,1.16043]
[1777807946439,52.14,78528.69,25.2,0.00759,1e-05,1.17098]
[1777807951475,52.14,78536.95,25.2,0.00764,1e-05,1.17764]
[1777807956510,52.14,78539.89,25.2,0.00766,1e-05,1.18056]
[1777807961545,52.14,78540.34,25.2,0.00766,1e-05,1.18101]
[1777807970608,52.14,78537.14,25.2,0.00764,1e-05,1.17783]
[1777807975643,52.14,78537.31,25.2,0.00764,1e-05,1.178]
[1777807980678,52.14,78537.49,25.2,0.00764,1e-05,1.17818]
[1777807986213,52.14,78537.46,25.2,0.00764,1e-05,1.17815]
[1777807991755,52.14,78537.65,25.2,0.00765,1e-05,1.17833]
[1777807996790,52.14,78537.13,25.2,0.00764,1e-05,1.17782]
[1777808003839,52.14,78537.32,25.2,0.00764,1e-05,1.17801]
[1777808008874,52.14,78537.88,25.2,0.00765,1e-05,1.17856]
[1777808014188,52.14,78537.74,25.2,0.00764,1e-05,1.17688]
[1777808025993,52.14,78538.44,25.2,0.00764,1e-05,1.17758]
[1777808037106,52.14,78538.55,25.2,0.00764,1e-05,1.17769]
[1777808042141,52.14,78538.69,25.2,0.00764,1e-05,1.17783]
[1777808047176,52.14,78539.1,25.2,0.00765,1e-05,1.17824]
[1777808053219,52.14,78539.5,25.2,0.00765,1e-05,1.17863]
[1777808058253,52.14,78540.73,25.2,0.00766,1e-05,1.17986]
[1777808063289,52.14,78540.73,25.2,0.00766,1e-05,1.17986]
[1777808069330,52.14,78541.26,25.2,0.00766,1e-05,1.18039]
[1777808074367,52.14,78556.26,25.2,0.00776,1e-05,1.19385]
[1777808079401,52.14,78548.52,25.2,0.0077,1e-05,1.18609]
[1777808084436,52.14,78549.1,25.2,0.00771,1e-05,1.18667]
[1777808089471,52.14,78548.71,25.2,0.00771,1e-05,1.18628]
[1777808092493,52.14,78564.4,25.2,0.00782,1e-05,1.20206]
[1777808097535,52.14,78567.36,25.2,0.00784,1e-05,1.20506]
[1777808102571,52.14,78561.93,25.2,0.0078,1e-05,1.19957]
[1777808107608,52.14,78562.56,25.2,0.00781,1e-05,1.2002]
[1777808112643,52.14,78562.95,25.2,0.00781,1e-05,1.2006]
[1777808117678,52.14,78566.12,25.2,0.00783,1e-05,1.20381]
[1777808122713,52.14,78568.32,25.2,0.00785,1e-05,1.20603]
[1777808127748,52.14,78575.25,25.2,0.0079,1e-05,1.21308]
[1777808133164,52.14,78584.04,25.2,0.00796,1e-05,1.22048]
[1777808134799,52.14,78604.57,25.2,0.00811,1e-05,1.24166]
[1777808139834,52.14,78599.93,25.2,0.00808,1e-05,1.23685]
[1777808145018,52.14,78594.75,25.2,0.00804,1e-05,1.23149]
[1777808151186,52.14,78593.75,25.2,0.00803,1e-05,1.23046]
[1777808156953,52.14,78583.97,25.2,0.00796,1e-05,1.22041]
[1777808162346,52.14,78583.21,25.2,0.00795,1e-05,1.21963]
[1777808168029,52.14,78571.3,25.2,0.00786,1e-05,1.20749]
[1777808173065,52.14,78571.53,25.2,0.00786,1e-05,1.20772]
[1777808179108,52.14,78571.0,25.2,0.00786,1e-05,1.20719]
[1777808184143,52.14,78570.85,25.2,0.00786,1e-05,1.20703]
[1777808191192,52.14,78570.68,25.2,0.00785,1e-05,1.20529]
[1777808196227,52.14,78570.93,25.2,0.00785,1e-05,1.20555]
[1777808201261,52.14,78570.87,25.2,0.00785,1e-05,1.20549]
[1777808206297,52.14,78570.31,25.2,0.00784,1e-05,1.20492]
[1777808211332,52.14,78570.22,25.2,0.00784,1e-05,1.20483]
[1777808216367,52.14,78562.92,25.2,0.00779,1e-05,1.19745]
[1777808221402,52.14,78563.46,25.2,0.00779,1e-05,1.19799]
[1777808228451,52.14,78563.53,25.2,0.00779,1e-05,1.19806]
[1777808233485,52.14,78563.34,25.2,0.00779,1e-05,1.19787]
[1777808238521,52.14,78564.16,25.2,0.0078,1e-05,1.1987]
[1777808244564,52.14,78561.5,25.2,0.00778,1e-05,1.19601]
[1777808251613,52.14,78559.71,25.2,0.00776,1e-05,1.19266]
[1777808258662,52.14,78559.7,25.2,0.00776,1e-05,1.19265]
[1777808263697,52.14,78559.21,25.2,0.00775,1e-05,1.19215]
[1777808269739,52.14,78559.0,25.2,0.00775,1e-05,1.19194]
[1777808274774,52.14,78559.1,25.2,0.00775,1e-05,1.19204]
[1777808279809,52.14,78560.01,25.2,0.00776,1e-05,1.19296]
[1777808284844,52.14,78559.68,25.2,0.00776,1e-05,1.19263]
[1777808289879,52.14,78558.76,25.2,0.00775,1e-05,1.1917]
[1777808294914,52.14,78557.17,25.2,0.00774,1e-05,1.1901]
[1777808300957,52.14,78557.08,25.2,0.00774,1e-05,1.19001]
[1777808306761,52.14,78568.84,25.2,0.00782,1e-05,1.20186]
[1777808312021,52.14,78562.82,25.2,0.00777,1e-05,1.19423]
[1777808321108,52.14,78569.49,25.2,0.00782,1e-05,1.20096]
[1777808326143,52.14,78569.68,25.2,0.00782,1e-05,1.20115]
[1777808331180,52.14,78568.34,25.2,0.00781,1e-05,1.19979]
[1777808336734,52.14,78570.59,25.2,0.00783,1e-05,1.20207]
[1777808342257,52.14,78570.2,25.2,0.00782,1e-05,1.20167]
[1777808348299,52.14,78569.18,25.2,0.00782,1e-05,1.20064]
[1777808353334,52.14,78570.58,25.2,0.00783,1e-05,1.20206]
[1777808358369,52.14,78571.08,25.2,0.00783,1e-05,1.20257]
[1777808363404,52.14,78570.59,25.2,0.00783,1e-05,1.20207]
[1777808368439,52.14,78570.81,25.2,0.00783,1e-05,1.20229]
[1777808373479,52.14,78559.46,25.2,0.00774,1e-05,1.18929]
[1777808379521,52.14,78559.83,25.2,0.00774,1e-05,1.18967]
[1777808384555,52.14,78553.94,25.2,0.0077,1e-05,1.18377]
[1777808389591,52.14,78553.65,25.2,0.00769,1e-05,1.18348]
[1777808394626,52.14,78554.12,25.2,0.0077,1e-05,1.18395]
[1777808399661,52.14,78553.41,25.2,0.00769,1e-05,1.18324]
[1777808405703,52.14,78553.47,25.2,0.00769,1e-05,1.1833]
[1777808410738,52.14,78553.47,25.2,0.00769,1e-05,1.1833]
[1777808416780,52.14,78554.2,25.2,0.0077,1e-05,1.18403]
[1777808422822,52.14,78554.41,25.2,0.0077,1e-05,1.18424]
[1777808427857,52.14,78554.14,25.2,0.0077,1e-05,1.18397]
[1777808434906,52.14,78554.41,25.2,0.00769,1e-05,1.18269]
[1777808444976,52.14,78554.1,25.2,0.00769,1e-05,1.18238]
[1777808452026,52.14,78558.7,25.2,0.00772,1e-05,1.18698]
[1777808457060,52.14,78565.7,25.2,0.00777,1e-05,1.19401]
[1777808462096,52.14,78568.5,25.2,0.00779,1e-05,1.19683]
[1777808468138,52.14,78569.75,25.2,0.0078,1e-05,1.19809]
[1777808473175,52.14,78572.07,25.2,0.00782,1e-05,1.20044]
[1777808479217,52.14,78571.38,25.2,0.00781,1e-05,1.19974]
[1777808485259,52.14,78571.38,25.2,0.00781,1e-05,1.19974]
[1777808490294,52.14,78571.18,25.2,0.00781,1e-05,1.19954]
[1777808495329,52.14,78570.53,25.2,0.0078,1e-05,1.19732]
[1777808500365,52.14,78571.0,25.2,0.0078,1e-05,1.19779]
[1777808505400,52.14,78571.63,25.2,0.0078,1e-05,1.19843]
[1777808510434,52.14,78568.41,25.2,0.00778,1e-05,1.19518]
[1777808515470,52.14,78572.31,25.2,0.00781,1e-05,1.19911]
[1777808520505,52.14,78573.19,25.2,0.00782,1e-05,1.2]
[1777808525540,52.14,78573.41,25.2,0.00782,1e-05,1.20023]
[1777808530575,52.14,78574.67,25.2,0.00783,1e-05,1.2015]
[1777808535610,52.14,78581.76,25.2,0.00788,1e-05,1.20869]
[1777808540645,52.14,78586.62,25.2,0.00792,1e-05,1.21364]
[1777808545680,52.14,78592.91,25.2,0.00796,1e-05,1.22008]
[1777808552729,52.14,78593.8,25.2,0.00796,1e-05,1.2194]
[1777808557765,52.14,78597.94,25.2,0.00799,1e-05,1.22365]
[1777808562801,52.14,78595.72,25.2,0.00797,1e-05,1.22137]
[1777808567836,52.14,78595.98,25.2,0.00798,1e-05,1.22164]
[1777808572871,52.14,78597.27,25.2,0.00799,1e-05,1.22296]
[1777808577906,52.14,78599.53,25.2,0.008,1e-05,1.22529]
[1777808582941,52.14,78603.9,25.2,0.00804,1e-05,1.22979]
[1777808587976,52.14,78608.54,25.2,0.00807,1e-05,1.23458]
[1777808593013,52.14,78614.85,25.2,0.00812,1e-05,1.24113]
[1777808598048,52.14,78615.6,25.2,0.00812,1e-05,1.24191]
[1777808601699,52.14,78634.23,25.2,0.00827,1e-05,1.26141]
[1777808602350,52.14,78689.9,25.2,0.00871,1e-05,1.32116]
[1777808603405,52.14,78727.31,25.2,0.00901,1e-05,1.3625]
[1777808606285,52.13,78742.87,25.2,0.00914,1e-05,1.3795]
[1777808611838,52.13,78731.9,25.2,0.00904,1e-05,1.36653]
[1777808613848,52.13,78717.75,25.2,0.00891,1e-05,1.34864]
[1777808620280,52.12,78730.06,25.2,0.00901,1e-05,1.36125]
[1777808626527,52.11,78708.29,25.2,0.00882,1e-05,1.33617]
[1777808632592,52.11,78704.93,25.2,0.00879,1e-05,1.33177]
[1777808639348,52.1,78696.82,25.2,0.00872,1e-05,1.32204]
[1777808644383,52.1,78712.26,25.2,0.00884,1e-05,1.33855]
[1777808649417,52.1,78716.01,25.2,0.00886,1e-05,1.34209]
[1777808654453,52.09,78717.57,25.2,0.00887,1e-05,1.3432]
[1777808659488,52.09,78715.44,25.2,0.00885,1e-05,1.34023]
[1777808664523,52.08,78717.5,25.2,0.00886,1e-05,1.3419]
[1777808669558,52.07,78712.98,25.2,0.00881,1e-05,1.33524]
[1777808674762,52.07,78711.46,25.2,0.00879,1e-05,1.33145]
[1777808681643,52.06,78711.18,25.2,0.00878,1e-05,1.33032]
[1777808686678,52.06,78710.88,25.2,0.00877,1e-05,1.32949]
[1777808692720,52.06,78710.74,25.2,0.00877,1e-05,1.32877]
[1777808697755,52.05,78708.79,25.2,0.00875,1e-05,1.32619]
[1777808702790,52.05,78713.17,25.2,0.00878,1e-05,1.33056]
[1777808707825,52.05,78722.52,25.2,0.00885,1e-05,1.34035]
[1777808712859,52.04,78724.13,25.2,0.00886,1e-05,1.34158]
[1777808717894,52.04,78724.15,25.2,0.00886,1e-05,1.34103]
[1777808722929,52.04,78726.92,25.2,0.00888,1e-05,1.3435]
[1777808727964,52.03,78730.61,25.2,0.0089,1e-05,1.34695]
[1777808733000,52.03,78732.21,25.2,0.0089,1e-05,1.34635]
[1777808738036,52.02,78731.52,25.2,0.00889,1e-05,1.34492]
[1777808743071,52.02,78730.19,25.2,0.00887,1e-05,1.34279]
[1777808748106,52.01,78729.85,25.2,0.00886,1e-05,1.34176]
[1777808753141,52.01,78722.51,25.2,0.0088,1e-05,1.33303]
[1777808758176,52.0,78717.78,25.2,0.00876,1e-05,1.32726]
[1777808763211,52.0,78718.03,25.2,0.00875,1e-05,1.32703]
[1777808768245,52.0,78717.67,25.2,0.00875,1e-05,1.32614]
[1777808773281,51.99,78717.6,25.2,0.00874,1e-05,1.32557]
[1777808778316,51.99,78714.25,25.2,0.00871,1e-05,1.32143]
[1777808784636,51.99,78714.05,25.2,0.00871,1e-05,1.32078]
[1777808790400,51.98,78708.72,25.2,0.00866,1e-05,1.31433]
[1777808795436,51.98,78699.73,25.2,0.00857,1e-05,1.30209]
[1777808798456,51.98,78682.37,25.2,0.00843,1e-05,1.28327]
[1777808803493,51.98,78678.72,25.2,0.0084,1e-05,1.27898]
[1777808809535,51.98,78675.54,25.2,0.00838,1e-05,1.27554]
[1777808814570,51.98,78675.39,25.2,0.00837,1e-05,1.27538]
[1777808819606,51.98,78675.45,25.2,0.00837,1e-05,1.27545]
[1777808824640,51.98,78666.53,25.2,0.0083,1e-05,1.26596]
[1777808830843,51.98,78665.14,25.2,0.00829,1e-05,1.26449]
[1777808832199,51.98,78723.7,25.2,0.00876,1e-05,1.32775]
[1777808832697,51.97,78753.66,25.2,0.00901,1e-05,1.36101]
[1777808837732,51.97,78754.82,25.2,0.00901,1e-05,1.36157]
[1777808842269,51.97,78802.44,25.2,0.00941,1e-05,1.41532]
[1777808842767,51.96,78831.29,25.2,0.00966,1e-05,1.44887]
[1777808847802,51.95,78817.35,25.2,0.00953,1e-05,1.4309]
[1777808852838,51.94,78801.28,25.2,0.00937,1e-05,1.40911]
[1777808856012,51.93,78784.75,25.2,0.00921,1e-05,1.38739]
[1777808856866,51.93,78765.83,25.2,0.00904,1e-05,1.3657]
[1777808861901,51.92,78749.81,25.2,0.0089,1e-05,1.347]
[1777808866936,51.92,78747.46,25.2,0.00888,1e-05,1.34373]
[1777808871970,51.91,78741.72,25.2,0.00883,1e-05,1.33674]
[1777808876273,51.91,78783.08,25.2,0.00917,1e-05,1.38277]
[1777808882052,51.9,78793.3,25.2,0.00925,1e-05,1.39316]
[1777808887087,51.89,78788.85,25.2,0.0092,1e-05,1.38695]
[1777808892122,51.89,78775.0,25.2,0.00908,1e-05,1.37022]
[1777808897156,51.88,78775.15,25.2,0.00907,1e-05,1.3695]
[1777808902192,51.87,78782.35,25.2,0.00913,1e-05,1.37682]
[1777808907262,51.87,78791.66,25.2,0.0092,1e-05,1.38647]
[1777808908238,51.87,78811.43,25.2,0.00937,1e-05,1.40903]
[1777808913273,51.86,78805.22,25.2,0.00929,1e-05,1.39886]
[1777808918308,51.85,78812.18,25.2,0.00934,1e-05,1.40577]
[1777808923343,51.84,78816.89,25.2,0.00937,1e-05,1.41]
[1777808928378,51.84,78816.25,25.2,0.00936,1e-05,1.40798]
[1777808933413,51.83,78814.63,25.2,0.00934,1e-05,1.40486]
[1777808938588,51.82,78820.56,25.2,0.00938,1e-05,1.41075]
[1777808943983,51.81,78829.24,25.2,0.00945,1e-05,1.41956]
[1777808949526,51.8,78820.13,25.2,0.00935,1e-05,1.40679]
[1777808951540,51.78,78801.07,25.2,0.00917,1e-05,1.38219]
[1777808956575,51.77,78798.65,25.2,0.00914,1e-05,1.37846]
[1777808961610,51.77,78807.32,25.2,0.0092,1e-05,1.38737]
[1777808966655,51.76,78803.16,25.2,0.00916,1e-05,1.38153]
[1777808971687,51.75,78797.35,25.2,0.00909,1e-05,1.37217]
[1777808976723,51.74,78797.15,25.2,0.00907,1e-05,1.36932]
[1777808981758,51.68,78796.49,25.2,0.009,1e-05,1.3597]
[1777808986793,51.62,78796.41,25.2,0.00894,1e-05,1.35151]
[1777808991828,51.58,78793.26,25.2,0.00886,1e-05,1.34094]
[1777808996863,51.56,78793.98,25.2,0.00885,1e-05,1.34]
[1777809001898,51.56,78796.01,25.2,0.00886,1e-05,1.34166]
[1777809006933,51.56,78795.71,25.2,0.00886,1e-05,1.34074]
[1777809011968,51.55,78799.5,25.2,0.00888,1e-05,1.34441]
[1777809017003,51.55,78797.43,25.2,0.00886,1e-05,1.34153]
[1777809022038,51.54,78795.44,25.2,0.00884,1e-05,1.33877]
[1777809027073,51.54,78790.96,25.2,0.0088,1e-05,1.3333]
[1777809032108,51.54,78776.48,25.2,0.00867,1e-05,1.31517]
[1777809037144,51.54,78773.0,25.2,0.00864,1e-05,1.31108]
[1777809042179,51.54,78761.42,25.2,0.00854,1e-05,1.29819]
[1777809047220,51.53,78758.14,25.2,0.00851,1e-05,1.2945]
[1777809052252,51.53,78752.19,25.2,0.00847,1e-05,1.28792]
[1777809058294,51.53,78750.44,25.2,0.00845,1e-05,1.28593]
[1777809063329,51.53,78745.34,25.2,0.00841,1e-05,1.28035]
[1777809068364,51.53,78744.75,25.2,0.0084,1e-05,1.27966]
[1777809071385,51.53,78729.3,25.2,0.00828,1e-05,1.26307]
[1777809076419,51.53,78728.38,25.2,0.00828,1e-05,1.26209]
[1777809081455,51.53,78728.38,25.2,0.00828,1e-05,1.26209]
[1777809086491,51.53,78726.06,25.2,0.00826,1e-05,1.25962]
[1777809091529,51.53,78724.73,25.2,0.00824,1e-05,1.25658]
[1777809096564,51.53,78721.86,25.2,0.00821,1e-05,1.25354]
[1777809101599,51.53,78711.41,25.2,0.00813,1e-05,1.24249]
[1777809106634,51.53,78715.6,25.2,0.00817,1e-05,1.24691]
[1777809112675,51.53,78714.93,25.2,0.00816,1e-05,1.2462]
[1777809117710,51.53,78714.94,25.2,0.00816,1e-05,1.24622]
[1777809123753,51.53,78715.04,25.2,0.00816,1e-05,1.24632]
[1777809128788,51.53,78717.06,25.2,0.00818,1e-05,1.24845]
[1777809133827,51.53,78721.87,25.2,0.00821,1e-05,1.25355]
[1777809138861,51.53,78727.3,25.2,0.00826,1e-05,1.25932]
[1777809143897,51.53,78732.85,25.2,0.0083,1e-05,1.26523]
[1777809149371,51.53,78732.74,25.2,0.0083,1e-05,1.26512]
[1777809155034,51.53,78728.19,25.2,0.00825,1e-05,1.25864]
[1777809161076,51.53,78726.69,25.2,0.00824,1e-05,1.25704]
[1777809167118,51.53,78728.16,25.2,0.00825,1e-05,1.25861]
[1777809172153,51.53,78727.61,25.2,0.00825,1e-05,1.25802]
[1777809178196,51.53,78727.02,25.2,0.00824,1e-05,1.25739]
[1777809183231,51.53,78728.0,25.2,0.00825,1e-05,1.25844]
[1777809188266,51.53,78729.4,25.2,0.00826,1e-05,1.25993]
[1777809193301,51.53,78730.13,25.2,0.00827,1e-05,1.2607]
[1777809198336,51.53,78730.2,25.2,0.00827,1e-05,1.26078]
[1777809204377,51.53,78730.36,25.2,0.00827,1e-05,1.26095]
[1777809210420,51.53,78730.58,25.2,0.00827,1e-05,1.26118]
[1777809215455,51.53,78728.01,25.2,0.00824,1e-05,1.25682]
[1777809220490,51.53,78726.97,25.2,0.00823,1e-05,1.25572]
[1777809225525,51.53,78723.82,25.2,0.00821,1e-05,1.25237]
[1777809230560,51.53,78726.73,25.2,0.00823,1e-05,1.25546]
[1777809235595,51.53,78727.17,25.2,0.00823,1e-05,1.25593]
[1777809240630,51.53,78726.32,25.2,0.00823,1e-05,1.25503]
[1777809245665,51.53,78726.36,25.2,0.00823,1e-05,1.25507]
[1777809250700,51.53,78726.11,25.2,0.00823,1e-05,1.2548]
[1777809257748,51.53,78726.95,25.2,0.00823,1e-05,1.25569]
[1777809264798,51.53,78726.24,25.2,0.00823,1e-05,1.25494]
[1777809270841,51.53,78725.99,25.2,0.00823,1e-05,1.25468]
[1777809275876,51.53,78725.46,25.2,0.00821,1e-05,1.25249]
[1777809281918,51.53,78723.6,25.2,0.0082,1e-05,1.25052]
[1777809286953,51.53,78715.57,25.2,0.00813,1e-05,1.24204]
[1777809291988,51.53,78716.69,25.2,0.00814,1e-05,1.24322]
[1777809297529,51.53,78713.32,25.2,0.00812,1e-05,1.23968]
[1777809303066,51.53,78712.63,25.2,0.00811,1e-05,1.23895]
[1777809309108,51.53,78712.46,25.2,0.00811,1e-05,1.23877]
[1777809314143,51.53,78708.22,25.2,0.00808,1e-05,1.23432]
[1777809319178,51.53,78706.71,25.2,0.00807,1e-05,1.23274]
[1777809324213,51.53,78699.82,25.2,0.00801,1e-05,1.22555]
[1777809329248,51.53,78700.44,25.2,0.00802,1e-05,1.2262]
[1777809331262,51.53,78685.73,25.2,0.0079,1e-05,1.20937]
[1777809336297,51.53,78686.62,25.2,0.0079,1e-05,1.21028]
[1777809343346,51.53,78682.44,25.2,0.00787,1e-05,1.20598]
[1777809348381,51.53,78677.57,25.2,0.00784,1e-05,1.20098]
[1777809353416,51.53,78665.87,25.2,0.00775,1e-05,1.18904]
[1777809358451,51.53,78669.95,25.2,0.00778,1e-05,1.1932]
[1777809363486,51.53,78668.86,25.2,0.00777,1e-05,1.19208]
[1777809368520,51.53,78668.03,25.2,0.00776,1e-05,1.19124]
[1777809373556,51.53,78674.62,25.2,0.00781,1e-05,1.19796]
[1777809378590,51.53,78673.0,25.2,0.0078,1e-05,1.19631]
[1777809384636,51.53,78672.79,25.2,0.0078,1e-05,1.19609]
[1777809389667,51.53,78669.19,25.2,0.00777,1e-05,1.19242]
[1777809394703,51.53,78662.66,25.2,0.00771,1e-05,1.18423]
[1777809399738,51.53,78662.01,25.2,0.00771,1e-05,1.18357]
[1777809405780,51.53,78660.15,25.2,0.0077,1e-05,1.18169]
[1777809417864,51.53,78659.02,25.2,0.00769,1e-05,1.18054]
[1777809422899,51.53,78656.82,25.2,0.00767,1e-05,1.17832]
[1777809427934,51.53,78660.88,25.2,0.0077,1e-05,1.18242]
[1777809433976,51.53,78661.82,25.2,0.00771,1e-05,1.18338]
[1777809439011,51.53,78661.49,25.2,0.00771,1e-05,1.18304]
[1777809444046,51.53,78665.66,25.2,0.00774,1e-05,1.18727]
[1777809450089,51.53,78665.19,25.2,0.00773,1e-05,1.18679]
[1777809456130,51.53,78664.61,25.2,0.00772,1e-05,1.18464]
[1777809462175,51.53,78664.49,25.2,0.00772,1e-05,1.18452]
[1777809467210,51.53,78664.69,25.2,0.00772,1e-05,1.18472]
[1777809472245,51.53,78664.71,25.2,0.00772,1e-05,1.18474]
[1777809477279,51.53,78664.77,25.2,0.00772,1e-05,1.18481]
[1777809487844,51.53,78664.77,25.2,0.00772,1e-05,1.18481]
[1777809493392,51.53,78664.08,25.2,0.00772,1e-05,1.18411]
[1777809498429,51.53,78663.64,25.2,0.00771,1e-05,1.18366]
[1777809503464,51.53,78663.85,25.2,0.00771,1e-05,1.18387]
[1777809508499,51.53,78662.98,25.2,0.00771,1e-05,1.18299]
[1777809513534,51.53,78662.54,25.2,0.00769,1e-05,1.18099]
[1777809519576,51.53,78662.0,25.2,0.00769,1e-05,1.18044]
[1777809524611,51.53,78662.01,25.2,0.00769,1e-05,1.18046]
[1777809530654,51.53,78661.61,25.2,0.00769,1e-05,1.18005]
[1777809535689,51.53,78660.88,25.2,0.00768,1e-05,1.17931]
[1777809540724,51.53,78661.22,25.2,0.00768,1e-05,1.17966]
[1777809548780,51.53,78661.19,25.2,0.00768,1e-05,1.17963]
[1777809555829,51.53,78659.0,25.2,0.00767,1e-05,1.17742]
[1777809560864,51.53,78656.53,25.2,0.00765,1e-05,1.17493]
[1777809565899,51.53,78656.36,25.2,0.00765,1e-05,1.17476]
[1777809570934,51.53,78657.35,25.2,0.00766,1e-05,1.17575]
[1777809575969,51.53,78656.65,25.2,0.00764,1e-05,1.1735]
[1777809581004,51.53,78652.68,25.2,0.00761,1e-05,1.16951]
[1777809586039,51.53,78652.58,25.2,0.00761,1e-05,1.16941]
[1777809591074,51.53,78652.15,25.2,0.00761,1e-05,1.16898]
[1777809597116,51.53,78655.46,25.2,0.00763,1e-05,1.1723]
[1777809602151,51.53,78659.47,25.2,0.00766,1e-05,1.17634]
[1777809607186,51.53,78674.84,25.2,0.00777,1e-05,1.19191]
[1777809611217,51.53,78692.18,25.2,0.0079,1e-05,1.20968]
[1777809616655,51.53,78688.08,25.2,0.00787,1e-05,1.20546]
[1777809622295,51.53,78691.93,25.2,0.0079,1e-05,1.20943]
[1777809627329,51.53,78693.12,25.2,0.00791,1e-05,1.21065]
[1777809632365,51.53,78688.77,25.2,0.00787,1e-05,1.20459]
[1777809637399,51.53,78691.82,25.2,0.00789,1e-05,1.20773]
[1777809642435,51.53,78690.7,25.2,0.00788,1e-05,1.20658]
[1777809647470,51.53,78689.42,25.2,0.00787,1e-05,1.20526]
[1777809652504,51.53,78688.46,25.2,0.00787,1e-05,1.20427]
[1777809657545,51.53,78680.38,25.2,0.00781,1e-05,1.19599]
[1777809662581,51.53,78683.35,25.2,0.00783,1e-05,1.19903]
[1777809667616,51.53,78684.37,25.2,0.00784,1e-05,1.20008]
[1777809673658,51.53,78683.55,25.2,0.00783,1e-05,1.19924]
[1777809678693,51.53,78687.61,25.2,0.00786,1e-05,1.2034]
[1777809686749,51.53,78688.55,25.2,0.00787,1e-05,1.20437]
[1777809691785,51.53,78686.87,25.2,0.00784,1e-05,1.20106]
[1777809697827,51.53,78686.93,25.2,0.00785,1e-05,1.20112]
[1777809704876,51.53,78686.45,25.2,0.00784,1e-05,1.20063]
[1777809709925,51.53,78684.98,25.2,0.00783,1e-05,1.19913]
[1777809715967,51.53,78684.98,25.2,0.00783,1e-05,1.19913]
[1777809721002,51.53,78684.98,25.2,0.00783,1e-05,1.19913]
[1777809727044,51.53,78684.98,25.2,0.00783,1e-05,1.19913]
[1777809737113,51.53,78684.27,25.2,0.00783,1e-05,1.1984]
[1777809742149,51.53,78684.16,25.2,0.00782,1e-05,1.19829]
[1777809747184,51.53,78686.47,25.2,0.00784,1e-05,1.20065]
[1777809752220,51.53,78688.95,25.2,0.00785,1e-05,1.20162]
[1777809754234,51.53,78705.65,25.2,0.00798,1e-05,1.21885]
[1777809759269,51.53,78709.3,25.2,0.008,1e-05,1.22265]
[1777809765311,51.53,78708.46,25.2,0.008,1e-05,1.22177]
[1777809770866,51.53,78708.5,25.2,0.008,1e-05,1.22181]
[1777809772360,51.53,78732.67,25.2,0.00818,1e-05,1.24716]
[1777809777395,51.53,78733.27,25.2,0.00819,1e-05,1.2478]
[1777809782430,51.53,78733.29,25.2,0.00819,1e-05,1.24782]
[1777809787465,51.53,78732.67,25.2,0.00818,1e-05,1.24716]
[1777809792499,51.53,78733.85,25.2,0.00819,1e-05,1.24841]
[1777809797534,51.53,78734.19,25.2,0.0082,1e-05,1.24877]
[1777809803446,51.53,78741.24,25.2,0.00825,1e-05,1.25626]
[1777809805594,51.53,78761.33,25.2,0.00841,1e-05,1.27778]
[1777809810631,51.53,78762.12,25.2,0.00842,1e-05,1.27863]
[1777809815662,51.53,78763.41,25.2,0.00842,1e-05,1.27837]
[1777809820697,51.53,78763.29,25.2,0.00842,1e-05,1.27822]
[1777809825732,51.53,78755.9,25.2,0.00836,1e-05,1.27026]
[1777809831773,51.53,78755.56,25.2,0.00835,1e-05,1.2699]
[1777809837055,51.53,78755.46,25.2,0.00835,1e-05,1.26979]
[1777809842851,51.53,78755.52,25.2,0.00835,1e-05,1.26985]
[1777809848893,51.53,78755.74,25.2,0.00836,1e-05,1.27009]
[1777809853928,51.53,78743.64,25.2,0.00826,1e-05,1.25715]
[1777809858963,51.53,78746.35,25.2,0.00828,1e-05,1.26004]
[1777809863997,51.53,78746.77,25.2,0.00828,1e-05,1.26049]
[1777809870040,51.53,78747.09,25.2,0.00829,1e-05,1.26083]
[1777809875075,51.53,78743.84,25.2,0.00825,1e-05,1.25574]
[1777809881118,51.53,78741.56,25.2,0.00823,1e-05,1.25331]
[1777809886153,51.53,78741.2,25.2,0.00823,1e-05,1.25293]
[1777809891188,51.53,78742.23,25.2,0.00824,1e-05,1.25402]
[1777809896223,51.53,78742.09,25.2,0.00824,1e-05,1.25388]
[1777809901300,51.53,78741.21,25.2,0.00823,1e-05,1.25294]
[1777809906335,51.53,78741.71,25.2,0.00823,1e-05,1.25347]
[1777809912377,51.53,78741.6,25.2,0.00823,1e-05,1.25336]
[1777809919426,51.53,78740.39,25.2,0.00822,1e-05,1.25207]
[1777809924461,51.53,78739.18,25.2,0.00821,1e-05,1.25079]
[1777809931511,51.53,78739.19,25.2,0.0082,1e-05,1.24917]
[1777809936546,51.53,78737.06,25.2,0.00819,1e-05,1.24692]
[1777809941581,51.53,78731.76,25.2,0.00815,1e-05,1.24132]
[1777809946616,51.53,78731.59,25.2,0.00815,1e-05,1.24114]
[1777809952310,51.53,78727.29,25.2,0.00811,1e-05,1.23662]
[1777809953415,51.53,78748.42,25.2,0.00828,1e-05,1.25898]
[1777809953665,51.53,78775.59,25.2,0.00849,1e-05,1.28823]
[1777809959108,51.53,78774.15,25.2,0.00848,1e-05,1.28663]
[1777809965093,51.53,78769.85,25.2,0.00845,1e-05,1.2819]
[1777809971167,51.53,78775.12,25.2,0.00849,1e-05,1.28754]
[1777809976831,51.53,78780.2,25.2,0.00853,1e-05,1.29292]
[1777809981873,51.53,78794.86,25.2,0.00864,1e-05,1.30879]
[1777809986908,51.53,78792.67,25.2,0.00862,1e-05,1.30611]
[1777809991943,51.52,78788.78,25.2,0.00858,1e-05,1.29994]
[1777809996978,51.52,78792.43,25.2,0.00861,1e-05,1.30374]
[1777810003020,51.52,78793.89,25.2,0.00862,1e-05,1.30471]
[1777810009062,51.51,78795.02,25.2,0.00862,1e-05,1.30463]
[1777810014096,51.51,78791.32,25.2,0.00858,1e-05,1.3004]
[1777810019132,51.51,78789.58,25.2,0.00857,1e-05,1.29836]
[1777810024166,51.51,78788.76,25.2,0.00856,1e-05,1.29735]
[1777810029202,51.51,78789.01,25.2,0.00856,1e-05,1.2975]
[1777810034237,51.51,78791.67,25.2,0.00858,1e-05,1.30029]
[1777810039272,51.5,78802.78,25.2,0.00867,1e-05,1.31232]
[1777810044306,51.5,78805.97,25.2,0.0087,1e-05,1.31559]
[1777810049342,51.5,78807.02,25.2,0.0087,1e-05,1.31646]
[1777810054378,51.5,78806.86,25.2,0.00869,1e-05,1.31431]
[1777810060420,51.5,78803.7,25.2,0.00866,1e-05,1.31052]
[1777810065455,51.49,78802.34,25.2,0.00865,1e-05,1.30878]
[1777810070490,51.49,78794.05,25.2,0.00858,1e-05,1.29951]
[1777810075525,51.49,78784.69,25.2,0.0085,1e-05,1.2892]
[1777810080560,51.49,78786.33,25.2,0.00852,1e-05,1.29097]
[1777810085596,51.49,78785.89,25.2,0.00851,1e-05,1.29046]
[1777810090631,51.49,78784.28,25.2,0.0085,1e-05,1.28868]
[1777810095666,51.49,78772.2,25.2,0.0084,1e-05,1.27559]
[1777810100701,51.49,78770.86,25.2,0.00839,1e-05,1.27415]
[1777810105736,51.49,78770.04,25.2,0.00838,1e-05,1.27326]
[1777810110771,51.49,78759.43,25.2,0.0083,1e-05,1.26188]
[1777810116192,51.49,78759.21,25.2,0.00829,1e-05,1.26001]
[1777810121848,51.49,78761.88,25.2,0.00831,1e-05,1.26286]
[1777810127890,51.49,78762.42,25.2,0.00831,1e-05,1.26344]
[1777810132925,51.49,78760.63,25.2,0.0083,1e-05,1.26152]
[1777810137959,51.49,78760.0,25.2,0.00829,1e-05,1.26085]
[1777810142995,51.49,78759.46,25.2,0.00829,1e-05,1.26027]
[1777810148030,51.49,78759.68,25.2,0.00829,1e-05,1.26051]
[1777810153065,51.49,78758.7,25.2,0.00828,1e-05,1.25946]
[1777810158100,51.49,78757.85,25.2,0.00828,1e-05,1.25856]
[1777810163135,51.49,78757.68,25.2,0.00828,1e-05,1.25837]
[1777810168170,51.49,78755.95,25.2,0.00826,1e-05,1.25653]
[1777810174212,51.49,78755.51,25.2,0.00825,1e-05,1.25443]
[1777810179247,51.49,78749.8,25.2,0.0082,1e-05,1.24836]
[1777810184281,51.49,78745.77,25.2,0.00817,1e-05,1.2441]
[1777810189317,51.49,78751.64,25.2,0.00822,1e-05,1.25032]
[1777810194352,51.49,78756.49,25.2,0.00826,1e-05,1.25547]
[1777810199386,51.49,78756.87,25.2,0.00826,1e-05,1.25588]
[1777810204422,51.49,78758.17,25.2,0.00827,1e-05,1.25726]
[1777810212478,51.49,78759.36,25.2,0.00828,1e-05,1.25853]
[1777810218520,51.49,78758.73,25.2,0.00827,1e-05,1.25786]
[1777810223555,51.49,78758.16,25.2,0.00827,1e-05,1.25725]
[1777810228593,51.49,78757.96,25.2,0.00827,1e-05,1.25704]
[1777810233629,51.49,78758.45,25.2,0.00826,1e-05,1.25593]
[1777810238663,51.49,78758.18,25.2,0.00826,1e-05,1.25564]
[1777810243698,51.49,78757.31,25.2,0.00825,1e-05,1.25471]
[1777810248737,51.49,78756.07,25.2,0.00824,1e-05,1.2534]
[1777810253774,51.49,78766.4,25.2,0.00832,1e-05,1.26442]
[1777810258809,51.49,78762.73,25.2,0.0083,1e-05,1.2605]
[1777810263848,51.49,78761.22,25.2,0.00828,1e-05,1.25888]
[1777810268882,51.49,78765.04,25.2,0.00831,1e-05,1.26297]
[1777810273939,51.49,78776.19,25.2,0.0084,1e-05,1.27495]
[1777810278974,51.49,78778.19,25.2,0.00842,1e-05,1.27711]
[1777810284013,51.49,78779.7,25.2,0.00843,1e-05,1.27874]
[1777810289048,51.49,78781.51,25.2,0.00844,1e-05,1.2807]
[1777810294085,51.49,78780.84,25.2,0.00843,1e-05,1.27832]
[1777810299120,51.49,78779.9,25.2,0.00842,1e-05,1.2773]
[1777810304171,51.49,78782.95,25.2,0.00845,1e-05,1.2806]
[1777810309207,51.49,78789.1,25.2,0.00849,1e-05,1.28726]
[1777810314242,51.49,78789.35,25.2,0.0085,1e-05,1.2875]
[1777810319277,51.49,78791.52,25.2,0.00851,1e-05,1.28984]
[1777810324312,51.49,78794.31,25.2,0.00854,1e-05,1.29284]
[1777810329347,51.49,78795.55,25.2,0.00855,1e-05,1.29412]
[1777810334382,51.49,78794.94,25.2,0.00854,1e-05,1.29335]
[1777810339417,51.49,78804.2,25.2,0.00861,1e-05,1.30337]
[1777810345459,51.49,78805.68,25.2,0.00862,1e-05,1.30475]
[1777810350494,51.49,78802.64,25.2,0.0086,1e-05,1.30122]
[1777810355529,51.49,78796.2,25.2,0.00853,1e-05,1.29241]
[1777810360564,51.49,78788.62,25.2,0.00847,1e-05,1.28413]
[1777810366605,51.49,78783.42,25.2,0.00843,1e-05,1.2785]
[1777810371641,51.49,78785.2,25.2,0.00845,1e-05,1.28043]
[1777810376677,51.49,78787.23,25.2,0.00846,1e-05,1.28263]
[1777810381712,51.49,78786.1,25.2,0.00845,1e-05,1.2814]
[1777810386747,51.49,78785.95,25.2,0.00845,1e-05,1.28123]
[1777810392789,51.49,78786.34,25.2,0.00845,1e-05,1.28164]
[1777810397824,51.49,78792.99,25.2,0.00851,1e-05,1.28884]
[1777810402859,51.48,78797.37,25.2,0.00854,1e-05,1.29351]
[1777810407894,51.48,78808.92,25.2,0.00864,1e-05,1.30605]
[1777810412929,51.48,78814.12,25.2,0.00867,1e-05,1.3099]
[1777810416960,51.48,78844.47,25.2,0.00892,1e-05,1.34356]
[1777810417967,51.48,78860.03,25.2,0.00905,1e-05,1.36112]
[1777810423002,51.48,78855.61,25.2,0.009,1e-05,1.35542]
[1777810428041,51.47,78856.53,25.2,0.00901,1e-05,1.35581]
[1777810433077,51.47,78845.61,25.2,0.00891,1e-05,1.34284]
[1777810438112,51.46,78827.9,25.2,0.00876,1e-05,1.32244]
[1777810443147,51.46,78836.85,25.2,0.00883,1e-05,1.332]
[1777810448182,51.46,78837.62,25.2,0.00883,1e-05,1.33238]
[1777810453217,51.45,78837.72,25.2,0.00883,1e-05,1.332]
[1777810458252,51.45,78841.82,25.2,0.00886,1e-05,1.33611]
[1777810463286,51.45,78847.78,25.2,0.00891,1e-05,1.34225]
[1777810468322,51.44,78850.69,25.2,0.00893,1e-05,1.34491]
[1777810473357,51.44,78855.15,25.2,0.00895,1e-05,1.34756]
[1777810478392,51.43,78856.39,25.2,0.00895,1e-05,1.34829]
[1777810483426,51.43,78856.35,25.2,0.00895,1e-05,1.34756]
[1777810489806,51.43,78862.47,25.2,0.00899,1e-05,1.35392]
[1777810495512,51.42,78860.01,25.2,0.00896,1e-05,1.34999]
[1777810500547,51.4,78851.53,25.2,0.00887,1e-05,1.33751]
[1777810505582,51.39,78853.59,25.2,0.00888,1e-05,1.33926]
[1777810510617,51.39,78854.56,25.2,0.00889,1e-05,1.33976]
[1777810515652,51.38,78847.7,25.2,0.00882,1e-05,1.33045]
[1777810520686,51.37,78836.09,25.2,0.00871,1e-05,1.31615]
[1777810525722,51.36,78827.68,25.2,0.00863,1e-05,1.30469]
[1777810530757,51.34,78815.44,25.2,0.00851,1e-05,1.28935]
[1777810535792,51.34,78817.98,25.2,0.00852,1e-05,1.29025]
[1777810540827,51.34,78817.96,25.2,0.00852,1e-05,1.29018]
[1777810545862,51.34,78821.07,25.2,0.00854,1e-05,1.29349]
[1777810550896,51.34,78820.69,25.2,0.00854,1e-05,1.29278]
[1777810556938,51.34,78820.96,25.2,0.00854,1e-05,1.29294]
[1777810561974,51.34,78820.01,25.2,0.00853,1e-05,1.29179]
[1777810567008,51.34,78818.34,25.2,0.00852,1e-05,1.28989]
[1777810573051,51.34,78817.26,25.2,0.00851,1e-05,1.28868]
[1777810578085,51.34,78814.29,25.2,0.00849,1e-05,1.28544]
[1777810583121,51.34,78813.11,25.2,0.00848,1e-05,1.28416]
[1777810588156,51.34,78803.87,25.2,0.0084,1e-05,1.27413]
[1777810593191,51.34,78805.42,25.2,0.0084,1e-05,1.27415]
[1777810598226,51.34,78805.35,25.2,0.0084,1e-05,1.27408]
[1777810603261,51.34,78802.17,25.2,0.00838,1e-05,1.27064]
[1777810608299,51.34,78802.99,25.2,0.00838,1e-05,1.27152]
[1777810613334,51.34,78804.51,25.2,0.0084,1e-05,1.27317]
[1777810618370,51.34,78806.64,25.2,0.00841,1e-05,1.27547]
[1777810623406,51.34,78806.19,25.2,0.00841,1e-05,1.27498]
[1777810628443,51.34,78806.71,25.2,0.00841,1e-05,1.27555]
[1777810633478,51.34,78804.52,25.2,0.0084,1e-05,1.27318]
[1777810638783,51.34,78803.57,25.2,0.00839,1e-05,1.27215]
[1777810644555,51.34,78805.95,25.2,0.00841,1e-05,1.27473]
[1777810649590,51.34,78802.52,25.2,0.00838,1e-05,1.27102]
[1777810654625,51.34,78800.1,25.2,0.00835,1e-05,1.26676]
[1777810659660,51.34,78801.68,25.2,0.00836,1e-05,1.26846]
[1777810664695,51.34,78800.28,25.2,0.00835,1e-05,1.26695]
[1777810669735,51.34,78799.23,25.2,0.00834,1e-05,1.26582]
[1777810674770,51.34,78799.53,25.2,0.00835,1e-05,1.26614]
[1777810679805,51.34,78800.21,25.2,0.00835,1e-05,1.26688]
[1777810684840,51.34,78796.49,25.2,0.00832,1e-05,1.26288]
[1777810689875,51.34,78792.75,25.2,0.00829,1e-05,1.25886]
[1777810694909,51.34,78792.6,25.2,0.00829,1e-05,1.2587]
[1777810699945,51.34,78790.74,25.2,0.00828,1e-05,1.25671]
[1777810704980,51.34,78787.78,25.2,0.00825,1e-05,1.25354]
[1777810710015,51.34,78787.91,25.2,0.00825,1e-05,1.25368]
[1777810715050,51.34,78787.52,25.2,0.00824,1e-05,1.25163]
[1777810721092,51.34,78786.63,25.2,0.00823,1e-05,1.25068]
[1777810730155,51.34,78786.38,25.2,0.00823,1e-05,1.25042]
[1777810735190,51.34,78785.3,25.2,0.00822,1e-05,1.24927]
[1777810740226,51.34,78787.63,25.2,0.00824,1e-05,1.25175]
[1777810745261,51.34,78791.39,25.2,0.00827,1e-05,1.25577]
[1777810750296,51.34,78789.87,25.2,0.00826,1e-05,1.25414]
[1777810755330,51.34,78789.39,25.2,0.00825,1e-05,1.25363]
[1777810760366,51.34,78789.5,25.2,0.00826,1e-05,1.25375]
[1777810765401,51.34,78789.13,25.2,0.00825,1e-05,1.25335]
[1777810770435,51.34,78789.02,25.2,0.00825,1e-05,1.25324]
[1777810776478,51.34,78789.16,25.2,0.00824,1e-05,1.25175]
[1777810781515,51.34,78782.79,25.2,0.00819,1e-05,1.24497]
[1777810786550,51.34,78782.17,25.2,0.00819,1e-05,1.24431]
[1777810792592,51.34,78782.26,25.2,0.00819,1e-05,1.24441]
[1777810797627,51.34,78783.75,25.2,0.0082,1e-05,1.24599]
[1777810802662,51.34,78783.61,25.2,0.0082,1e-05,1.24584]
[1777810807697,51.34,78786.81,25.2,0.00822,1e-05,1.24925]
[1777810812732,51.34,78789.58,25.2,0.00825,1e-05,1.2522]
[1777810817767,51.34,78791.25,25.2,0.00826,1e-05,1.25398]
[1777810823810,51.34,78793.98,25.2,0.00828,1e-05,1.2569]
[1777810828845,51.34,78789.02,25.2,0.00824,1e-05,1.2516]
[1777810834890,51.34,78788.98,25.2,0.00823,1e-05,1.24993]
[1777810839925,51.34,78786.67,25.2,0.00821,1e-05,1.24747]
[1777810844960,51.34,78784.1,25.2,0.00819,1e-05,1.24473]
[1777810849996,51.34,78782.51,25.2,0.00818,1e-05,1.24305]
[1777810858052,51.34,78782.53,25.2,0.00818,1e-05,1.24307]
[1777810863088,51.34,78778.75,25.2,0.00815,1e-05,1.23906]
[1777810871144,51.34,78784.24,25.2,0.00819,1e-05,1.24488]
[1777810877186,51.34,78787.03,25.2,0.00822,1e-05,1.24785]
[1777810882221,51.34,78788.24,25.2,0.00822,1e-05,1.24914]
[1777810887256,51.34,78788.01,25.2,0.00822,1e-05,1.24889]
[1777810892291,51.34,78786.83,25.2,0.0082,1e-05,1.24601]
[1777810899340,51.34,78786.8,25.2,0.0082,1e-05,1.24597]
[1777810904375,51.34,78786.56,25.2,0.0082,1e-05,1.24572]
[1777810909410,51.34,78786.0,25.2,0.0082,1e-05,1.24512]
[1777810922501,51.34,78785.87,25.2,0.0082,1e-05,1.24499]
[1777810927536,51.34,78791.41,25.2,0.00824,1e-05,1.25088]
[1777810932570,51.34,78793.56,25.2,0.00826,1e-05,1.25318]
[1777810937606,51.34,78801.34,25.2,0.00832,1e-05,1.26151]
[1777810942641,51.34,78801.32,25.2,0.00832,1e-05,1.26149]
[1777810954726,51.34,78800.85,25.2,0.0083,1e-05,1.25934]
[1777810959761,51.34,78790.94,25.2,0.00823,1e-05,1.24875]
[1777810964796,51.34,78788.17,25.2,0.0082,1e-05,1.2458]
[1777810974868,51.34,78789.68,25.2,0.00822,1e-05,1.24741]
[1777810979903,51.34,78789.97,25.2,0.00822,1e-05,1.24772]
[1777810985945,51.34,78790.23,25.2,0.00822,1e-05,1.24799]
[1777810990980,51.34,78790.27,25.2,0.00822,1e-05,1.24804]
[1777810996015,51.34,78788.88,25.2,0.00821,1e-05,1.24656]
[1777811001050,51.34,78788.71,25.2,0.00821,1e-05,1.24638]
[1777811006084,51.34,78789.79,25.2,0.00822,1e-05,1.24753]
[1777811011120,51.34,78789.81,25.2,0.00821,1e-05,1.24592]
[1777811017162,51.34,78790.18,25.2,0.00821,1e-05,1.24631]
[1777811023204,51.34,78790.21,25.2,0.00821,1e-05,1.24634]
[1777811028239,51.34,78789.07,25.2,0.0082,1e-05,1.24513]
[1777811033274,51.34,78789.04,25.2,0.0082,1e-05,1.2451]
[1777811041330,51.34,78788.51,25.2,0.0082,1e-05,1.24453]
[1777811046365,51.34,78788.36,25.2,0.00819,1e-05,1.24438]
[1777811051400,51.34,78787.69,25.2,0.00819,1e-05,1.24366]
[1777811061469,51.34,78787.69,25.2,0.00819,1e-05,1.24366]
[1777811066505,51.34,78784.65,25.2,0.00817,1e-05,1.24044]
[1777811071540,51.34,78784.4,25.2,0.00815,1e-05,1.23855]
[1777811078589,51.34,78784.36,25.2,0.00815,1e-05,1.23851]
[1777811083624,51.34,78783.95,25.2,0.00815,1e-05,1.23807]
[1777811088658,51.34,78784.02,25.2,0.00815,1e-05,1.23815]
[1777811093694,51.34,78784.03,25.2,0.00815,1e-05,1.23816]
[1777811100743,51.34,78783.57,25.2,0.00815,1e-05,1.23767]
[1777811106785,51.34,78783.2,25.2,0.00814,1e-05,1.23728]
[1777811112827,51.34,78783.27,25.2,0.00814,1e-05,1.23735]
[1777811117862,51.34,78781.95,25.2,0.00813,1e-05,1.23596]
[1777811123904,51.34,78781.84,25.2,0.00813,1e-05,1.23584]
[1777811128939,51.34,78770.83,25.2,0.00805,1e-05,1.22425]
[1777811131960,51.34,78754.84,25.2,0.00791,1e-05,1.20599]
[1777811136996,51.34,78759.02,25.2,0.00795,1e-05,1.21032]
[1777811142033,51.34,78758.84,25.2,0.00795,1e-05,1.21014]
[1777811147067,51.34,78758.81,25.2,0.00795,1e-05,1.2101]
[1777811152102,51.34,78760.73,25.2,0.00796,1e-05,1.2121]
[1777811157137,51.34,78762.58,25.2,0.00797,1e-05,1.21403]
[1777811162172,51.34,78765.67,25.2,0.008,1e-05,1.21725]
[1777811167207,51.34,78764.23,25.2,0.00799,1e-05,1.21574]
[1777811172243,51.34,78764.36,25.2,0.00799,1e-05,1.21588]
[1777811177278,51.34,78766.11,25.2,0.008,1e-05,1.21771]
[1777811190370,51.34,78766.32,25.2,0.008,1e-05,1.21793]
[1777811195405,51.34,78768.33,25.2,0.00801,1e-05,1.21842]
[1777811200440,51.34,78768.55,25.2,0.00801,1e-05,1.21865]
[1777811207489,51.34,78768.76,25.2,0.00801,1e-05,1.21887]
[1777811212524,51.34,78768.35,25.2,0.00801,1e-05,1.21844]
[1777811217558,51.34,78768.28,25.2,0.00801,1e-05,1.21837]
[1777811222594,51.34,78771.79,25.2,0.00803,1e-05,1.22204]
[1777811227629,51.34,78772.77,25.2,0.00804,1e-05,1.22307]
[1777811234404,51.34,78772.17,25.2,0.00804,1e-05,1.22244]
[1777811241727,51.34,78771.78,25.2,0.00803,1e-05,1.22203]
[1777811248775,51.34,78771.92,25.2,0.00804,1e-05,1.22218]
[1777811258846,51.34,78771.64,25.2,0.00802,1e-05,1.22027]
[1777811270929,51.34,78771.87,25.2,0.00802,1e-05,1.22051]
[1777811276972,51.34,78771.91,25.2,0.00803,1e-05,1.22056]
[1777811282007,51.34,78773.55,25.2,0.00804,1e-05,1.22227]
[1777811288050,51.34,78773.0,25.2,0.00803,1e-05,1.2217]
[1777811294093,51.34,78773.03,25.2,0.00803,1e-05,1.22173]
[1777811305170,51.34,78773.08,25.2,0.00803,1e-05,1.22178]
[1777811310205,51.34,78773.12,25.2,0.00803,1e-05,1.22182]
[1777811315240,51.34,78773.24,25.2,0.00803,1e-05,1.22034]
[1777811320276,51.34,78773.78,25.2,0.00803,1e-05,1.2209]
[1777811326318,51.34,78773.8,25.2,0.00803,1e-05,1.22092]
[1777811337394,51.34,78773.19,25.2,0.00802,1e-05,1.22029]
[1777811342430,51.34,78773.51,25.2,0.00803,1e-05,1.22062]
[1777811347466,51.34,78773.91,25.2,0.00803,1e-05,1.22104]
[1777811352501,51.34,78773.98,25.2,0.00803,1e-05,1.22111]
[1777811357536,51.34,78773.44,25.2,0.00803,1e-05,1.22055]
[1777811362571,51.34,78773.07,25.2,0.00802,1e-05,1.22016]
[1777811368613,51.34,78772.89,25.2,0.00802,1e-05,1.21997]
[1777811375662,51.34,78772.69,25.2,0.00801,1e-05,1.21816]
[1777811380697,51.34,78771.24,25.2,0.008,1e-05,1.21664]
[1777811386739,51.34,78771.13,25.2,0.008,1e-05,1.21653]
[1777811393788,51.34,78771.02,25.2,0.008,1e-05,1.21641]
[1777811401844,51.34,78777.23,25.2,0.00805,1e-05,1.22291]
[1777811406878,51.34,78781.57,25.2,0.00808,1e-05,1.22746]
[1777811411914,51.34,78780.27,25.2,0.00807,1e-05,1.2261]
[1777811416950,51.34,78772.56,25.2,0.00801,1e-05,1.21802]
[1777811421985,51.34,78772.22,25.2,0.00801,1e-05,1.21766]
[1777811427019,51.34,78772.77,25.2,0.00801,1e-05,1.21824]
[1777811432056,51.34,78770.07,25.2,0.00798,1e-05,1.21382]
[1777811438098,51.34,78770.18,25.2,0.00798,1e-05,1.21393]
[1777811443133,51.34,78770.54,25.2,0.00798,1e-05,1.21431]
[1777811449175,51.34,78769.0,25.2,0.00797,1e-05,1.2127]
[1777811454333,51.34,78768.91,25.2,0.00797,1e-05,1.21261]
[1777811460254,51.34,78766.54,25.2,0.00795,1e-05,1.21014]
[1777811465289,51.34,78759.38,25.2,0.0079,1e-05,1.20272]
[1777811470324,51.34,78752.42,25.2,0.00785,1e-05,1.19554]
[1777811475359,51.34,78749.56,25.2,0.00782,1e-05,1.1926]
[1777811480394,51.34,78749.53,25.2,0.00782,1e-05,1.19256]
[1777811487442,51.34,78749.28,25.2,0.00782,1e-05,1.19231]
[1777811492478,51.34,78750.69,25.2,0.00782,1e-05,1.19217]
[1777811497513,51.34,78750.02,25.2,0.00782,1e-05,1.19148]
[1777811502549,51.34,78749.37,25.2,0.00781,1e-05,1.19082]
[1777811509597,51.34,78749.1,25.2,0.00781,1e-05,1.19054]
[1777811514632,51.34,78748.29,25.2,0.0078,1e-05,1.18971]
[1777811521681,51.34,78747.36,25.2,0.0078,1e-05,1.18876]
[1777811526715,51.34,78746.62,25.2,0.00779,1e-05,1.188]
[1777811531751,51.34,78742.21,25.2,0.00776,1e-05,1.18349]
[1777811537793,51.34,78734.7,25.2,0.0077,1e-05,1.17584]
[1777811542829,51.34,78728.44,25.2,0.00766,1e-05,1.1695]
[1777811547864,51.34,78727.73,25.2,0.00765,1e-05,1.16878]
[1777811553906,51.34,78727.65,25.2,0.00764,1e-05,1.16714]
[1777811558941,51.34,78726.26,25.2,0.00763,1e-05,1.16574]
[1777811564982,51.34,78721.68,25.2,0.0076,1e-05,1.16113]
[1777811570018,51.34,78720.8,25.2,0.00759,1e-05,1.16024]
[1777811578074,51.34,78719.47,25.2,0.00758,1e-05,1.15891]
[1777811583111,51.34,78725.91,25.2,0.00763,1e-05,1.16538]
[1777811588145,51.34,78725.73,25.2,0.00763,1e-05,1.1652]
[1777811597208,51.34,78724.98,25.2,0.00762,1e-05,1.16445]
[1777811602244,51.34,78724.65,25.2,0.00762,1e-05,1.16412]
[1777811607279,51.34,78723.15,25.2,0.00761,1e-05,1.16261]
[1777811612315,51.34,78723.08,25.2,0.0076,1e-05,1.16098]
[1777811617350,51.34,78723.11,25.2,0.0076,1e-05,1.16101]
[1777811622385,51.34,78723.56,25.2,0.0076,1e-05,1.16146]
[1777811629434,51.34,78723.26,25.2,0.0076,1e-05,1.16116]
[1777811634469,51.34,78720.09,25.2,0.00757,1e-05,1.15798]
[1777811639516,51.34,78710.63,25.2,0.00751,1e-05,1.14852]
[1777811644550,51.34,78695.53,25.2,0.0074,1e-05,1.13355]
[1777811649585,51.34,78696.41,25.2,0.0074,1e-05,1.13442]
[1777811658648,51.34,78696.0,25.2,0.0074,1e-05,1.13402]
[1777811663683,51.34,78694.23,25.2,0.00739,1e-05,1.13227]
[1777811668718,51.34,78708.51,25.2,0.00749,1e-05,1.14641]
[1777811673753,51.34,78710.5,25.2,0.00749,1e-05,1.14685]
[1777811678788,51.34,78711.95,25.2,0.00751,1e-05,1.14829]
[1777811683825,51.34,78711.65,25.2,0.0075,1e-05,1.14799]
[1777811688860,51.34,78717.22,25.2,0.00754,1e-05,1.15355]
[1777811693895,51.34,78712.85,25.2,0.00751,1e-05,1.14919]
[1777811700944,51.34,78712.6,25.2,0.00751,1e-05,1.14894]
[1777811711014,51.34,78713.04,25.2,0.00751,1e-05,1.14938]
[1777811719070,51.34,78712.98,25.2,0.00751,1e-05,1.14932]
[1777811727126,51.34,78712.99,25.2,0.00751,1e-05,1.14933]
[1777811734174,51.34,78713.86,25.2,0.00751,1e-05,1.14865]
[1777811739210,51.34,78713.25,25.2,0.0075,1e-05,1.14804]
[1777811744245,51.34,78716.21,25.2,0.00753,1e-05,1.15099]
[1777811749279,51.34,78716.03,25.2,0.00753,1e-05,1.15082]
[1777811755322,51.34,78715.71,25.2,0.00752,1e-05,1.1505]
[1777811760357,51.34,78722.13,25.2,0.00757,1e-05,1.15692]
[1777811766413,51.34,78725.68,25.2,0.0076,1e-05,1.16048]
[1777811772455,51.34,78725.42,25.2,0.00759,1e-05,1.16022]
[1777811779505,51.34,78726.14,25.2,0.0076,1e-05,1.16094]
[1777811784541,51.34,78726.06,25.2,0.0076,1e-05,1.16086]
[1777811795618,51.34,78726.07,25.2,0.00759,1e-05,1.15932]
[1777811803674,51.34,78720.81,25.2,0.00755,1e-05,1.15404]
[1777811812737,51.34,78718.03,25.2,0.00753,1e-05,1.15127]
[1777811817772,51.34,78719.69,25.2,0.00754,1e-05,1.15292]
[1777811832516,51.34,78720.02,25.2,0.00754,1e-05,1.15325]
[1777811837912,51.34,78720.02,25.2,0.00754,1e-05,1.15325]
[1777811846975,51.34,78719.74,25.2,0.00754,1e-05,1.15297]
[1777811855031,51.34,78719.17,25.2,0.00753,1e-05,1.15086]
[1777811860066,51.34,78719.24,25.2,0.00753,1e-05,1.15093]
[1777811870136,51.34,78719.24,25.2,0.00753,1e-05,1.15093]
[1777811875171,51.34,78717.96,25.2,0.00752,1e-05,1.14965]
[1777811880205,51.34,78718.34,25.2,0.00752,1e-05,1.15003]
[1777811890275,51.34,78718.34,25.2,0.00752,1e-05,1.15003]
[1777811895310,51.34,78718.44,25.2,0.00752,1e-05,1.15013]
[1777811902360,51.34,78719.85,25.2,0.00753,1e-05,1.15154]
[1777811907395,51.34,78719.86,25.2,0.00753,1e-05,1.15155]
[1777811919479,51.34,78720.15,25.2,0.00753,1e-05,1.15029]
[1777811928542,51.34,78720.15,25.2,0.00753,1e-05,1.15029]
[1777811933577,51.34,78719.83,25.2,0.00752,1e-05,1.14997]
[1777811940626,51.34,78719.69,25.2,0.00752,1e-05,1.14983]
[1777811945661,51.34,78726.71,25.2,0.00757,1e-05,1.15685]
[1777811954730,51.34,78725.57,25.2,0.00757,1e-05,1.15571]
[1777811959765,51.34,78720.87,25.2,0.00753,1e-05,1.15101]
[1777811964800,51.34,78723.02,25.2,0.00755,1e-05,1.15316]
[1777811970842,51.34,78723.42,25.2,0.00755,1e-05,1.15356]
[1777811975877,51.34,78723.44,25.2,0.00754,1e-05,1.15203]
[1777811982168,51.34,78723.49,25.2,0.00754,1e-05,1.15208]
[1777811989976,51.34,78723.62,25.2,0.00754,1e-05,1.15221]
[1777811995012,51.34,78723.58,25.2,0.00754,1e-05,1.15217]
[1777812001054,51.34,78725.78,25.2,0.00756,1e-05,1.15437]
[1777812006090,51.34,78727.69,25.2,0.00757,1e-05,1.15628]
[1777812011125,51.34,78731.77,25.2,0.0076,1e-05,1.16038]
[1777812016160,51.34,78731.78,25.2,0.0076,1e-05,1.16039]
[1777812021195,51.34,78732.97,25.2,0.00761,1e-05,1.16158]
[1777812026230,51.34,78734.14,25.2,0.00762,1e-05,1.16276]
[1777812031265,51.34,78733.58,25.2,0.0076,1e-05,1.16064]
[1777812036300,51.34,78734.35,25.2,0.00761,1e-05,1.16141]
[1777812041335,51.34,78732.98,25.2,0.0076,1e-05,1.16004]
[1777812046370,51.34,78733.49,25.2,0.0076,1e-05,1.16055]
[1777812051405,51.34,78752.2,25.2,0.00774,1e-05,1.1795]
[1777812056440,51.34,78752.25,25.2,0.00774,1e-05,1.17955]
[1777812061475,51.34,78752.53,25.2,0.00775,1e-05,1.17983]
[1777812066510,51.34,78750.81,25.2,0.00773,1e-05,1.17808]
[1777812071545,51.34,78747.4,25.2,0.00771,1e-05,1.17461]
[1777812076580,51.34,78745.95,25.2,0.0077,1e-05,1.17314]
[1777812081615,51.34,78745.99,25.2,0.0077,1e-05,1.17318]
[1777812087657,51.34,78745.85,25.2,0.0077,1e-05,1.17304]
[1777812092692,51.34,78745.63,25.2,0.00768,1e-05,1.17124]
[1777812097727,51.34,78737.24,25.2,0.00762,1e-05,1.16277]
[1777812102762,51.34,78737.52,25.2,0.00762,1e-05,1.16305]
[1777812109813,51.34,78737.52,25.2,0.00762,1e-05,1.16305]
[1777812115856,51.34,78735.67,25.2,0.00761,1e-05,1.16118]
[1777812120891,51.34,78732.15,25.2,0.00758,1e-05,1.15765]
[1777812126933,51.34,78731.92,25.2,0.00758,1e-05,1.15741]
[1777812134989,51.34,78731.99,25.2,0.00758,1e-05,1.15748]
[1777812141036,51.34,78730.93,25.2,0.00758,1e-05,1.15642]
[1777812148086,51.34,78730.96,25.2,0.00758,1e-05,1.15645]
[1777812157152,51.34,78744.8,25.2,0.00767,1e-05,1.16884]
[1777812162187,51.34,78754.58,25.2,0.00774,1e-05,1.17877]
[1777812167221,51.34,78762.48,25.2,0.0078,1e-05,1.18684]
[1777812172257,51.34,78764.41,25.2,0.00781,1e-05,1.18882]
[1777812177291,51.34,78763.56,25.2,0.00781,1e-05,1.18795]
[1777812182327,51.34,78763.67,25.2,0.00781,1e-05,1.18806]
[1777812187365,51.34,78764.45,25.2,0.00781,1e-05,1.18886]
[1777812193404,51.34,78764.47,25.2,0.00782,1e-05,1.18888]
[1777812198439,51.34,78763.84,25.2,0.00781,1e-05,1.18824]
[1777812204481,51.34,78763.87,25.2,0.00781,1e-05,1.18827]
[1777812209516,51.34,78766.43,25.2,0.00783,1e-05,1.1909]
[1777812214551,51.34,78766.38,25.2,0.00782,1e-05,1.18926]
[1777812225630,51.34,78766.27,25.2,0.00782,1e-05,1.18914]
[1777812230665,51.34,78751.54,25.2,0.00771,1e-05,1.1741]
[1777812236706,51.34,78750.5,25.2,0.0077,1e-05,1.17304]
[1777812241742,51.34,78749.21,25.2,0.00769,1e-05,1.17173]
[1777812246777,51.34,78745.04,25.2,0.00766,1e-05,1.16751]
[1777812251813,51.34,78744.68,25.2,0.00766,1e-05,1.16715]
[1777812256848,51.34,78744.48,25.2,0.00766,1e-05,1.16694]
[1777812263897,51.34,78742.75,25.2,0.00764,1e-05,1.1652]
[1777812268932,51.34,78740.94,25.2,0.00763,1e-05,1.16337]
[1777812273967,51.34,78737.54,25.2,0.00759,1e-05,1.15839]
[1777812279002,51.34,78737.61,25.2,0.00759,1e-05,1.15846]
[1777812283031,51.34,78770.23,25.2,0.00784,1e-05,1.19162]
[1777812286052,51.34,78787.45,25.2,0.00797,1e-05,1.20944]
[1777812291088,51.34,78788.91,25.2,0.00798,1e-05,1.21096]
[1777812296124,51.34,78782.45,25.2,0.00793,1e-05,1.20425]
[1777812301159,51.34,78782.97,25.2,0.00794,1e-05,1.20479]
[1777812306194,51.34,78783.46,25.2,0.00794,1e-05,1.20529]
[1777812312236,51.34,78783.71,25.2,0.00794,1e-05,1.20555]
[1777812318277,51.34,78783.02,25.2,0.00794,1e-05,1.20484]
[1777812323314,51.34,78783.27,25.2,0.00794,1e-05,1.2051]
[1777812328349,51.34,78783.07,25.2,0.00794,1e-05,1.20489]
[1777812333384,51.34,78782.49,25.2,0.00792,1e-05,1.20269]
[1777812338419,51.34,78780.12,25.2,0.0079,1e-05,1.20023]
[1777812344461,51.34,78773.23,25.2,0.00785,1e-05,1.19312]
[1777812350503,51.34,78772.95,25.2,0.00785,1e-05,1.19283]
[1777812357551,51.34,78771.41,25.2,0.00784,1e-05,1.19125]
[1777812362587,51.34,78766.93,25.2,0.0078,1e-05,1.18665]
[1777812367622,51.34,78768.98,25.2,0.00782,1e-05,1.18875]
[1777812373664,51.34,78768.2,25.2,0.00781,1e-05,1.18795]
[1777812384741,51.34,78767.74,25.2,0.00781,1e-05,1.18748]
[1777812392797,51.34,78767.75,25.2,0.0078,1e-05,1.1859]
[1777812398839,51.34,78767.65,25.2,0.0078,1e-05,1.1858]
[1777812403874,51.34,78767.07,25.2,0.00779,1e-05,1.1852]
[1777812408909,51.34,78767.03,25.2,0.00779,1e-05,1.18516]
[1777812413944,51.34,78767.03,25.2,0.00779,1e-05,1.18516]
[1777812424016,51.34,78766.82,25.2,0.00779,1e-05,1.18495]
[1777812429051,51.34,78766.35,25.2,0.00779,1e-05,1.18447]
[1777812434086,51.34,78766.02,25.2,0.00779,1e-05,1.18413]
[1777812439121,51.34,78781.33,25.2,0.0079,1e-05,1.19988]
[1777812445163,51.34,78781.26,25.2,0.0079,1e-05,1.19981]
[1777812451205,51.34,78781.64,25.2,0.00789,1e-05,1.19861]
[1777812457248,51.34,78781.73,25.2,0.0079,1e-05,1.1987]
[1777812462285,51.34,78793.73,25.2,0.00799,1e-05,1.21116]
[1777812467318,51.34,78804.52,25.2,0.00807,1e-05,1.22245]
[1777812472353,51.34,78806.18,25.2,0.00808,1e-05,1.2242]
[1777812478395,51.34,78805.91,25.2,0.00808,1e-05,1.22391]
[1777812483573,51.34,78805.9,25.2,0.00808,1e-05,1.2239]
[1777812485444,51.34,78821.52,25.2,0.0082,1e-05,1.24042]
[1777812491486,51.34,78816.63,25.2,0.00817,1e-05,1.23523]
[1777812496521,51.34,78817.0,25.2,0.00817,1e-05,1.23562]
[1777812502563,51.34,78817.3,25.2,0.00817,1e-05,1.23594]
[1777812507598,51.34,78817.43,25.2,0.00817,1e-05,1.23608]
[1777812512633,51.34,78816.77,25.2,0.00816,1e-05,1.23375]
[1777812517668,51.34,78807.0,25.2,0.00808,1e-05,1.22344]
[1777812522703,51.34,78806.63,25.2,0.00808,1e-05,1.22305]
[1777812527738,51.34,78807.19,25.2,0.00808,1e-05,1.22364]
[1777812532773,51.34,78807.5,25.2,0.00808,1e-05,1.22396]
[1777812537808,51.34,78806.33,25.2,0.00807,1e-05,1.22273]
[1777812542844,51.34,78800.6,25.2,0.00803,1e-05,1.21672]
[1777812547880,51.34,78800.29,25.2,0.00803,1e-05,1.2164]
[1777812552915,51.34,78800.22,25.2,0.00803,1e-05,1.21633]
[1777812558957,51.34,78799.12,25.2,0.00802,1e-05,1.21518]
[1777812563992,51.34,78796.47,25.2,0.008,1e-05,1.21241]
[1777812569027,51.34,78792.49,25.2,0.00797,1e-05,1.20826]
[1777812574062,51.34,78792.23,25.2,0.00796,1e-05,1.20638]
[1777812579096,51.34,78789.72,25.2,0.00794,1e-05,1.20377]
[1777812584132,51.34,78786.58,25.2,0.00791,1e-05,1.20052]
[1777812589166,51.34,78786.05,25.2,0.00791,1e-05,1.19997]
[1777812594202,51.34,78784.68,25.2,0.0079,1e-05,1.19855]
[1777812600244,51.34,78783.9,25.2,0.00789,1e-05,1.19775]
[1777812606286,51.34,78781.48,25.2,0.00787,1e-05,1.19525]
[1777812611321,51.34,78780.91,25.2,0.00787,1e-05,1.19466]
[1777812617363,51.34,78780.7,25.2,0.00787,1e-05,1.19444]
[1777812624412,51.34,78779.71,25.2,0.00786,1e-05,1.19342]
[1777812630453,51.34,78779.58,25.2,0.00786,1e-05,1.19329]
[1777812636495,51.34,78778.64,25.2,0.00784,1e-05,1.19073]
[1777812642539,51.34,78778.64,25.2,0.00784,1e-05,1.19073]
[1777812648581,51.34,78778.57,25.2,0.00784,1e-05,1.19065]
[1777812656636,51.34,78778.54,25.2,0.00784,1e-05,1.19062]
[1777812662679,51.34,78778.15,25.2,0.00784,1e-05,1.19022]
[1777812667714,51.34,78778.15,25.2,0.00784,1e-05,1.19022]
[1777812673755,51.34,78778.18,25.2,0.00784,1e-05,1.19025]
[1777812680805,51.34,78778.22,25.2,0.00784,1e-05,1.19029]
[1777812687855,51.34,78778.75,25.2,0.00784,1e-05,1.19084]
[1777812693896,51.34,78778.43,25.2,0.00783,1e-05,1.18892]
[1777812698931,51.34,78778.3,25.2,0.00783,1e-05,1.18878]
[1777812703966,51.34,78780.42,25.2,0.00784,1e-05,1.19096]
[1777812709001,51.34,78782.46,25.2,0.00786,1e-05,1.19307]
[1777812719071,51.34,78783.37,25.2,0.00787,1e-05,1.194]
[1777812729141,51.34,78783.37,25.2,0.00787,1e-05,1.194]
[1777812737196,51.34,78783.28,25.2,0.00787,1e-05,1.19391]
[1777812742232,51.34,78782.97,25.2,0.00786,1e-05,1.19359]
[1777812747267,51.34,78782.6,25.2,0.00786,1e-05,1.19321]
[1777812754316,51.34,78781.46,25.2,0.00784,1e-05,1.19044]
[1777812759350,51.34,78780.45,25.2,0.00783,1e-05,1.1894]
[1777812764386,51.34,78776.71,25.2,0.00781,1e-05,1.18556]
[1777812769420,51.34,78777.01,25.2,0.00781,1e-05,1.18587]
[1777812774456,51.34,78776.39,25.2,0.0078,1e-05,1.18523]
[1777812780498,51.34,78776.36,25.2,0.0078,1e-05,1.1852]
[1777812785533,51.34,78775.4,25.2,0.0078,1e-05,1.18422]
[1777812799635,51.34,78775.36,25.2,0.0078,1e-05,1.18418]
[1777812804672,51.34,78775.43,25.2,0.0078,1e-05,1.18425]
[1777812809707,51.34,78775.36,25.2,0.0078,1e-05,1.18418]
[1777812818770,51.34,78775.52,25.2,0.00779,1e-05,1.18276]
[1777812824812,51.34,78775.07,25.2,0.00778,1e-05,1.1823]
[1777812829846,51.34,78769.7,25.2,0.00774,1e-05,1.17681]
[1777812834882,51.34,78769.2,25.2,0.00774,1e-05,1.1763]
[1777812839917,51.34,78766.86,25.2,0.00772,1e-05,1.17392]
[1777812845959,51.34,78763.73,25.2,0.0077,1e-05,1.17074]
[1777812850994,51.34,78763.47,25.2,0.0077,1e-05,1.17047]
[1777812856029,51.34,78761.95,25.2,0.00769,1e-05,1.16893]
[1777812861064,51.34,78756.82,25.2,0.00765,1e-05,1.16374]
[1777812866099,51.34,78753.12,25.2,0.00762,1e-05,1.16001]
[1777812871134,51.34,78752.12,25.2,0.0076,1e-05,1.15744]
[1777812876169,51.34,78751.78,25.2,0.0076,1e-05,1.1571]
[1777812882210,51.34,78751.97,25.2,0.0076,1e-05,1.15729]
[1777812887246,51.34,78749.82,25.2,0.00759,1e-05,1.15513]
[1777812892281,51.34,78750.17,25.2,0.00759,1e-05,1.15548]
[1777812897316,51.34,78749.85,25.2,0.00759,1e-05,1.15516]
[1777812902351,51.34,78749.37,25.2,0.00758,1e-05,1.15468]
[1777812908393,51.34,78749.19,25.2,0.00758,1e-05,1.1545]
[1777812913428,51.34,78749.23,25.2,0.00758,1e-05,1.15454]
[1777812920477,51.34,78749.2,25.2,0.00758,1e-05,1.15451]
[1777812926518,51.34,78749.23,25.2,0.00758,1e-05,1.15454]
[1777812931554,51.34,78748.98,25.2,0.00757,1e-05,1.15273]
[1777812937596,51.34,78748.83,25.2,0.00757,1e-05,1.15258]
[1777812942631,51.34,78748.65,25.2,0.00757,1e-05,1.1524]
[1777812947666,51.34,78742.65,25.2,0.00752,1e-05,1.1464]
[1777812953708,51.34,78733.84,25.2,0.00746,1e-05,1.13763]
[1777812958743,51.34,78733.12,25.2,0.00745,1e-05,1.13692]
[1777812964784,51.34,78732.6,25.2,0.00745,1e-05,1.1364]
[1777812970828,51.34,78730.04,25.2,0.00743,1e-05,1.13387]
[1777812975862,51.34,78722.32,25.2,0.00737,1e-05,1.12625]
[1777812980898,51.34,78723.01,25.2,0.00738,1e-05,1.12693]
[1777812987946,51.34,78722.37,25.2,0.00738,1e-05,1.1263]
[1777812992982,51.34,78722.99,25.2,0.00737,1e-05,1.12538]
[1777813005066,51.34,78722.82,25.2,0.00737,1e-05,1.12521]
[1777813012115,51.34,78722.78,25.2,0.00737,1e-05,1.12517]
[1777813021178,51.34,78722.1,25.2,0.00736,1e-05,1.12451]
[1777813026213,51.34,78719.96,25.2,0.00735,1e-05,1.1224]
[1777813031248,51.34,78719.89,25.2,0.00735,1e-05,1.12234]
[1777813038296,51.34,78719.65,25.2,0.00735,1e-05,1.1221]
[1777813044339,51.34,78718.59,25.2,0.00734,1e-05,1.12106]
[1777813050380,51.34,78717.22,25.2,0.00733,1e-05,1.11972]
[1777813055416,51.34,78716.97,25.2,0.00732,1e-05,1.11795]
[1777813060451,51.34,78718.31,25.2,0.00733,1e-05,1.11926]
[1777813065486,51.34,78717.99,25.2,0.00732,1e-05,1.11895]
[1777813074549,51.34,78718.06,25.2,0.00732,1e-05,1.11902]
[1777813081598,51.34,78718.03,25.2,0.00732,1e-05,1.11899]
[1777813087639,51.34,78717.94,25.2,0.00732,1e-05,1.1189]
[1777813099724,51.34,78718.19,25.2,0.00733,1e-05,1.11914]
[1777813104759,51.34,78721.12,25.2,0.00735,1e-05,1.12201]
[1777813109794,51.34,78721.18,25.2,0.00735,1e-05,1.12207]
[1777813116843,51.34,78720.75,25.2,0.00733,1e-05,1.12012]
[1777813120871,51.34,78736.58,25.2,0.00745,1e-05,1.13572]
[1777813125905,51.34,78739.0,25.2,0.00747,1e-05,1.13812]
[1777813131948,51.34,78739.07,25.2,0.00747,1e-05,1.13818]
[1777813137990,51.34,78739.32,25.2,0.00747,1e-05,1.13843]
[1777813144034,51.34,78739.39,25.2,0.00747,1e-05,1.1385]
[1777813149068,51.34,78739.46,25.2,0.00747,1e-05,1.13857]
[1777813154103,51.34,78739.54,25.2,0.00747,1e-05,1.13865]
[1777813159138,51.34,78739.61,25.2,0.00747,1e-05,1.13872]
[1777813164173,51.34,78741.33,25.2,0.00748,1e-05,1.14043]
[1777813171222,51.34,78740.29,25.2,0.00747,1e-05,1.13785]
[1777813179895,51.34,78740.85,25.2,0.00747,1e-05,1.13841]
[1777813185321,51.34,78742.44,25.2,0.00748,1e-05,1.13998]
[1777813191363,51.34,78742.28,25.2,0.00748,1e-05,1.13983]
[1777813201434,51.34,78748.32,25.2,0.00752,1e-05,1.14584]
[1777813206469,51.34,78748.56,25.2,0.00753,1e-05,1.14608]
[1777813212511,51.34,78748.63,25.2,0.00753,1e-05,1.14615]
[1777813217546,51.34,78747.32,25.2,0.00752,1e-05,1.14484]
[1777813222818,51.34,78734.17,25.2,0.00742,1e-05,1.13179]
[1777813228623,51.34,78719.99,25.2,0.00732,1e-05,1.11785]
[1777813233658,51.34,78719.06,25.2,0.0073,1e-05,1.11542]
[1777813238693,51.34,78719.93,25.2,0.00731,1e-05,1.11626]
[1777813243728,51.34,78720.43,25.2,0.00731,1e-05,1.11675]
[1777813249770,51.34,78721.42,25.2,0.00732,1e-05,1.11772]
[1777813255812,51.34,78721.55,25.2,0.00732,1e-05,1.11785]
[1777813262861,51.34,78721.72,25.2,0.00732,1e-05,1.11801]
[1777813270916,51.34,78722.07,25.2,0.00732,1e-05,1.11836]
[1777813275952,51.34,78721.81,25.2,0.00732,1e-05,1.1181]
[1777813280986,51.34,78734.42,25.2,0.00741,1e-05,1.1305]
[1777813288036,51.34,78734.6,25.2,0.00741,1e-05,1.13067]
[1777813293071,51.34,78734.38,25.2,0.0074,1e-05,1.12892]
[1777813302134,51.34,78733.89,25.2,0.0074,1e-05,1.12843]
[1777813307171,51.34,78733.48,25.2,0.0074,1e-05,1.12803]
[1777813317241,51.34,78733.7,25.2,0.0074,1e-05,1.12825]
[1777813327311,51.34,78733.7,25.2,0.0074,1e-05,1.12825]
[1777813333353,51.34,78733.79,25.2,0.0074,1e-05,1.12834]
[1777813339395,51.34,78733.47,25.2,0.0074,1e-05,1.12802]
[1777813344430,51.34,78733.13,25.2,0.00739,1e-05,1.12769]
[1777813349465,51.34,78732.98,25.2,0.00739,1e-05,1.12754]
[1777813355507,51.34,78733.53,25.2,0.00739,1e-05,1.12654]
[1777813361549,51.34,78733.0,25.2,0.00738,1e-05,1.12602]
[1777813368598,51.34,78733.14,25.2,0.00738,1e-05,1.12616]
[1777813373633,51.34,78733.02,25.2,0.00738,1e-05,1.12604]
[1777813378668,51.34,78732.76,25.2,0.00738,1e-05,1.12578]
[1777813386723,51.34,78732.58,25.2,0.00738,1e-05,1.12561]
[1777813392766,51.34,78732.83,25.2,0.00738,1e-05,1.12585]
[1777813397800,51.34,78732.79,25.2,0.00738,1e-05,1.12581]
[1777813402836,51.34,78729.71,25.2,0.00736,1e-05,1.12279]
[1777813408878,51.34,78728.53,25.2,0.00735,1e-05,1.12163]
[1777813414920,51.34,78725.71,25.2,0.00732,1e-05,1.11733]
[1777813419955,51.34,78717.47,25.2,0.00726,1e-05,1.1093]
[1777813425997,51.34,78716.97,25.2,0.00726,1e-05,1.10881]
[1777813431034,51.34,78716.23,25.2,0.00725,1e-05,1.10809]
[1777813441104,51.34,78716.03,25.2,0.00725,1e-05,1.1079]
[1777813447146,51.34,78716.1,25.2,0.00725,1e-05,1.10797]
[1777813452181,51.34,78714.73,25.2,0.00724,1e-05,1.10664]
[1777813457216,51.34,78714.6,25.2,0.00724,1e-05,1.10651]
[1777813462251,51.34,78714.83,25.2,0.00724,1e-05,1.10673]
[1777813467286,51.34,78713.0,25.2,0.00723,1e-05,1.10496]
[1777813472321,51.34,78713.66,25.2,0.00723,1e-05,1.10408]
[1777813477607,51.34,78715.01,25.2,0.00724,1e-05,1.10539]
[1777813483398,51.34,78714.56,25.2,0.00723,1e-05,1.10495]
[1777813488433,51.34,78719.24,25.2,0.00727,1e-05,1.1095]
[1777813493468,51.34,78725.44,25.2,0.00731,1e-05,1.11554]
[1777813498503,51.34,78725.55,25.2,0.00731,1e-05,1.11565]
[1777813503538,51.34,78729.17,25.2,0.00734,1e-05,1.11919]
[1777813508573,51.34,78729.19,25.2,0.00734,1e-05,1.11921]
[1777813513608,51.34,78729.05,25.2,0.00734,1e-05,1.11907]
[1777813519650,51.34,78731.8,25.2,0.00735,1e-05,1.12177]
[1777813524686,51.34,78736.76,25.2,0.00739,1e-05,1.12665]
[1777813529721,51.34,78737.11,25.2,0.00739,1e-05,1.12699]
[1777813534756,51.34,78736.93,25.2,0.00738,1e-05,1.12528]
[1777813539791,51.34,78737.02,25.2,0.00738,1e-05,1.12537]
[1777813546840,51.34,78737.02,25.2,0.00738,1e-05,1.12537]
[1777813551875,51.34,78726.02,25.2,0.0073,1e-05,1.11458]
[1777813558924,51.34,78724.8,25.2,0.0073,1e-05,1.11339]
[1777813563959,51.34,78726.11,25.2,0.0073,1e-05,1.11467]
[1777813570007,51.34,78726.42,25.2,0.00731,1e-05,1.11497]
[1777813577051,51.34,78727.11,25.2,0.00731,1e-05,1.11565]
[1777813582086,51.34,78727.18,25.2,0.00731,1e-05,1.11572]
[1777813587121,51.34,78727.18,25.2,0.00731,1e-05,1.11572]
[1777813592155,51.34,78726.94,25.2,0.0073,1e-05,1.11395]
[1777813597191,51.34,78726.98,25.2,0.0073,1e-05,1.11399]
[1777813604240,51.34,78726.9,25.2,0.0073,1e-05,1.11392]
[1777813615317,51.34,78726.74,25.2,0.0073,1e-05,1.11376]
[1777813620352,51.34,78726.7,25.2,0.0073,1e-05,1.11372]
[1777813628408,51.34,78726.21,25.2,0.0073,1e-05,1.11324]
[1777813639494,51.34,78726.07,25.2,0.00729,1e-05,1.11311]
[1777813645535,51.34,78726.14,25.2,0.00729,1e-05,1.11317]
[1777813655606,51.34,78726.21,25.2,0.00729,1e-05,1.11172]
[1777813660641,51.34,78724.4,25.2,0.00727,1e-05,1.10995]
[1777813665676,51.34,78724.18,25.2,0.00727,1e-05,1.10974]
[1777813670711,51.34,78721.86,25.2,0.00725,1e-05,1.10748]
[1777813675746,51.34,78712.69,25.2,0.00719,1e-05,1.0986]
[1777813680781,51.34,78712.45,25.2,0.00719,1e-05,1.09837]
[1777813688837,51.34,78711.95,25.2,0.00718,1e-05,1.09789]
[1777813693872,51.34,78711.69,25.2,0.00718,1e-05,1.09764]
[1777813698907,51.34,78719.77,25.2,0.00724,1e-05,1.10545]
[1777813704948,51.34,78720.5,25.2,0.00724,1e-05,1.10616]
[1777813709983,51.34,78719.77,25.2,0.00724,1e-05,1.10545]
[1777813720054,51.34,78719.92,25.2,0.00723,1e-05,1.10408]
[1777813725089,51.34,78718.88,25.2,0.00722,1e-05,1.10307]
[1777813732138,51.34,78716.64,25.2,0.00721,1e-05,1.10091]
[1777813737173,51.34,78718.26,25.2,0.00722,1e-05,1.10247]
[1777813742207,51.34,78719.43,25.2,0.00723,1e-05,1.10361]
[1777813747243,51.34,78719.58,25.2,0.00723,1e-05,1.10375]
[1777813752277,51.34,78720.22,25.2,0.00723,1e-05,1.10437]
[1777813757313,51.34,78721.0,25.2,0.00724,1e-05,1.10513]
[1777813763358,51.34,78720.55,25.2,0.00724,1e-05,1.10469]
[1777813768393,51.34,78720.52,25.2,0.00724,1e-05,1.10466]
[1777813773428,51.34,78720.63,25.2,0.00723,1e-05,1.10325]
[1777813778505,51.34,78720.63,25.2,0.00723,1e-05,1.10325]
[1777813784507,51.34,78723.35,25.2,0.00725,1e-05,1.10589]
[1777813789542,51.34,78734.35,25.2,0.00732,1e-05,1.11661]
[1777813794578,51.34,78739.6,25.2,0.00736,1e-05,1.12176]
[1777813799615,51.34,78740.64,25.2,0.00737,1e-05,1.12278]
[1777813804649,51.34,78748.63,25.2,0.00743,1e-05,1.13066]
[1777813809692,51.34,78748.82,25.2,0.00743,1e-05,1.13084]
[1777813814723,51.34,78748.85,25.2,0.00743,1e-05,1.13087]
[1777813819759,51.34,78758.96,25.2,0.0075,1e-05,1.14091]
[1777813824795,51.34,78759.42,25.2,0.00751,1e-05,1.14137]
[1777813829830,51.34,78758.09,25.2,0.0075,1e-05,1.14004]
[1777813834865,51.34,78757.06,25.2,0.00748,1e-05,1.13746]
[1777813840907,51.34,78757.08,25.2,0.00748,1e-05,1.13748]
[1777813845943,51.34,78751.04,25.2,0.00744,1e-05,1.13149]
[1777813850978,51.34,78750.17,25.2,0.00743,1e-05,1.13063]
[1777813860041,51.34,78750.06,25.2,0.00743,1e-05,1.13053]
[1777813865076,51.34,78751.88,25.2,0.00744,1e-05,1.13233]
[1777813872124,51.34,78751.91,25.2,0.00744,1e-05,1.13236]
[1777813882196,51.34,78751.91,25.2,0.00744,1e-05,1.13236]
[1777813887230,51.34,78750.97,25.2,0.00743,1e-05,1.13143]
[1777813892264,51.34,78750.52,25.2,0.00742,1e-05,1.12944]
[1777813897300,51.34,78750.27,25.2,0.00742,1e-05,1.12919]
[1777813902335,51.34,78750.09,25.2,0.00742,1e-05,1.12901]
[1777813913412,51.34,78750.06,25.2,0.00742,1e-05,1.12898]
[1777813923482,51.34,78750.06,25.2,0.00742,1e-05,1.12898]
[1777813931538,51.34,78749.99,25.2,0.00742,1e-05,1.12891]
[1777813943623,51.34,78749.98,25.2,0.00742,1e-05,1.1289]
[1777813949664,51.34,78750.06,25.2,0.00742,1e-05,1.12898]
[1777813955707,51.34,78750.13,25.2,0.00741,1e-05,1.12751]
[1777813961749,51.34,78751.28,25.2,0.00742,1e-05,1.12864]
[1777813969075,51.34,78751.3,25.2,0.00742,1e-05,1.12866]
[1777813975847,51.34,78751.04,25.2,0.00742,1e-05,1.12841]
[1777813981889,51.34,78751.0,25.2,0.00742,1e-05,1.12837]
[1777813991959,51.34,78753.32,25.2,0.00743,1e-05,1.13066]
[1777813996995,51.34,78751.74,25.2,0.00742,1e-05,1.1291]
[1777814002030,51.34,78749.71,25.2,0.00741,1e-05,1.12709]
[1777814007065,51.34,78751.6,25.2,0.00742,1e-05,1.12896]
[1777814012100,51.34,78751.31,25.2,0.00741,1e-05,1.12713]
[1777814017135,51.34,78751.24,25.2,0.00741,1e-05,1.12706]
[1777814027205,51.34,78751.35,25.2,0.00741,1e-05,1.12717]
[1777814033247,51.34,78750.44,25.2,0.0074,1e-05,1.12627]
[1777814041303,51.34,78750.47,25.2,0.0074,1e-05,1.1263]
[1777814046338,51.34,78750.61,25.2,0.0074,1e-05,1.12644]
[1777814052380,51.34,78751.53,25.2,0.00741,1e-05,1.12735]
[1777814057415,51.34,78750.69,25.2,0.0074,1e-05,1.12652]
[1777814062450,51.34,78749.88,25.2,0.0074,1e-05,1.12572]
[1777814067485,51.34,78749.28,25.2,0.00739,1e-05,1.12513]
[1777814072520,51.34,78747.39,25.2,0.00737,1e-05,1.12173]
[1777814077810,51.34,78747.31,25.2,0.00737,1e-05,1.12165]
[1777814086619,51.34,78744.81,25.2,0.00735,1e-05,1.11919]
[1777814096689,51.34,78744.67,25.2,0.00735,1e-05,1.11906]
[1777814101725,51.34,78744.7,25.2,0.00735,1e-05,1.11909]
[1777814106760,51.34,78746.33,25.2,0.00736,1e-05,1.12069]
[1777814111795,51.34,78746.43,25.2,0.00736,1e-05,1.12078]
[1777814116830,51.34,78746.57,25.2,0.00736,1e-05,1.12092]
[1777814122872,51.34,78746.36,25.2,0.00736,1e-05,1.12072]
[1777814127908,51.34,78743.84,25.2,0.00734,1e-05,1.11824]
[1777814132943,51.34,78743.66,25.2,0.00733,1e-05,1.11653]
[1777814137978,51.34,78743.91,25.2,0.00733,1e-05,1.11678]
[1777814143013,51.34,78744.02,25.2,0.00734,1e-05,1.11688]
[1777814148047,51.34,78743.5,25.2,0.00733,1e-05,1.11638]
[1777814153083,51.34,78743.76,25.2,0.00733,1e-05,1.11663]
[1777814159124,51.34,78743.55,25.2,0.00733,1e-05,1.11642]
[1777814164159,51.34,78743.49,25.2,0.00733,1e-05,1.11637]
[1777814176244,51.34,78743.91,25.2,0.00733,1e-05,1.11678]
[1777814181278,51.34,78744.09,25.2,0.00734,1e-05,1.11695]
[1777814187323,51.34,78744.05,25.2,0.00734,1e-05,1.11691]
[1777814192365,51.34,78728.19,25.2,0.00721,1e-05,1.09995]
[1777814197395,51.34,78727.15,25.2,0.0072,1e-05,1.09894]
[1777814202431,51.34,78726.74,25.2,0.0072,1e-05,1.09855]
[1777814209478,51.34,78725.2,25.2,0.00719,1e-05,1.09706]
[1777814214514,51.34,78727.87,25.2,0.00721,1e-05,1.09964]
[1777814219548,51.34,78731.35,25.2,0.00723,1e-05,1.10301]
[1777814224584,51.34,78731.56,25.2,0.00724,1e-05,1.10321]
[1777814229619,51.34,78731.24,25.2,0.00723,1e-05,1.1029]
[1777814236667,51.34,78730.4,25.2,0.00723,1e-05,1.10209]
[1777814241703,51.34,78730.13,25.2,0.00723,1e-05,1.10183]
[1777814246738,51.34,78729.77,25.2,0.00722,1e-05,1.10148]
[1777814252781,51.34,78725.97,25.2,0.00719,1e-05,1.09629]
[1777814258822,51.34,78724.23,25.2,0.00717,1e-05,1.09461]
[1777814264865,51.34,78724.3,25.2,0.00718,1e-05,1.09468]
[1777814269900,51.34,78725.2,25.2,0.00718,1e-05,1.09554]
[1777814274935,51.34,78726.37,25.2,0.00719,1e-05,1.09667]
[1777814279970,51.34,78725.81,25.2,0.00719,1e-05,1.09613]
[1777814286012,51.34,78725.12,25.2,0.00718,1e-05,1.09547]
[1777814291049,51.34,78725.2,25.2,0.00718,1e-05,1.09554]
[1777814296085,51.34,78724.94,25.2,0.00718,1e-05,1.09529]
[1777814304141,51.34,78723.6,25.2,0.00717,1e-05,1.094]
[1777814309176,51.34,78724.18,25.2,0.00717,1e-05,1.09456]
[1777814314211,51.34,78723.36,25.2,0.00716,1e-05,1.09226]
[1777814317232,51.34,78704.4,25.2,0.00703,1e-05,1.07414]
[1777814322267,51.34,78702.83,25.2,0.00702,1e-05,1.07265]
[1777814327302,51.34,78701.94,25.2,0.00701,1e-05,1.07181]
[1777814332337,51.34,78700.73,25.2,0.007,1e-05,1.07066]
[1777814337372,51.34,78700.59,25.2,0.007,1e-05,1.07053]
[1777814342407,51.34,78686.03,25.2,0.0069,1e-05,1.05682]
[1777814347442,51.34,78687.99,25.2,0.00691,1e-05,1.05866]
[1777814352477,51.34,78685.77,25.2,0.0069,1e-05,1.05658]
[1777814357511,51.34,78683.99,25.2,0.00689,1e-05,1.05492]
[1777814362546,51.34,78683.32,25.2,0.00688,1e-05,1.05429]
[1777814367582,51.34,78683.37,25.2,0.00688,1e-05,1.05434]
[1777814372617,51.34,78683.3,25.2,0.00687,1e-05,1.0528]
[1777814377652,51.34,78673.11,25.2,0.0068,1e-05,1.04332]
[1777814382687,51.34,78668.87,25.2,0.00677,1e-05,1.0394]
[1777814387722,51.34,78670.72,25.2,0.00679,1e-05,1.04111]
[1777814392757,51.34,78671.21,25.2,0.00679,1e-05,1.04156]
[1777814398799,51.34,78671.85,25.2,0.00679,1e-05,1.04215]
[1777814403834,51.34,78670.07,25.2,0.00678,1e-05,1.04051]
[1777814408869,51.34,78669.92,25.2,0.00678,1e-05,1.04037]
[1777814413904,51.34,78670.66,25.2,0.00679,1e-05,1.04105]
[1777814418939,51.34,78669.02,25.2,0.00678,1e-05,1.03954]
[1777814423974,51.34,78668.78,25.2,0.00677,1e-05,1.03931]
[1777814429009,51.34,78669.04,25.2,0.00678,1e-05,1.03956]
[1777814435051,51.34,78668.92,25.2,0.00677,1e-05,1.03799]
[1777814442100,51.34,78668.93,25.2,0.00677,1e-05,1.038]
[1777814448142,51.34,78668.73,25.2,0.00676,1e-05,1.03781]
[1777814458212,51.34,78668.73,25.2,0.00676,1e-05,1.03781]
[1777814463247,51.34,78674.99,25.2,0.00681,1e-05,1.0436]
[1777814468282,51.34,78673.72,25.2,0.0068,1e-05,1.04242]
[1777814474324,51.34,78672.86,25.2,0.00679,1e-05,1.04163]
[1777814480366,51.34,78671.8,25.2,0.00678,1e-05,1.04065]
[1777814487415,51.34,78671.71,25.2,0.00678,1e-05,1.04056]
[1777814492452,51.34,78671.76,25.2,0.00678,1e-05,1.03915]
[1777814498494,51.34,78670.04,25.2,0.00676,1e-05,1.03756]
[1777814503529,51.34,78669.23,25.2,0.00676,1e-05,1.03681]
[1777814508564,51.34,78665.23,25.2,0.00673,1e-05,1.03313]
[1777814513599,51.34,78665.23,25.2,0.00673,1e-05,1.03313]
[1777814518634,51.34,78665.06,25.2,0.00673,1e-05,1.03298]
[1777814523669,51.34,78665.07,25.2,0.00673,1e-05,1.03298]
[1777814529711,51.34,78670.34,25.2,0.00677,1e-05,1.03784]
[1777814534746,51.34,78671.44,25.2,0.00677,1e-05,1.03885]
[1777814540788,51.34,78673.87,25.2,0.00679,1e-05,1.0411]
[1777814545823,51.34,78673.81,25.2,0.00679,1e-05,1.04105]
[1777814551865,51.34,78673.79,25.2,0.00678,1e-05,1.03957]
[1777814556901,51.34,78676.07,25.2,0.0068,1e-05,1.04168]
[1777814561936,51.34,78675.44,25.2,0.00679,1e-05,1.04109]
[1777814567978,51.34,78675.37,25.2,0.00679,1e-05,1.04103]
[1777814573013,51.34,78675.74,25.2,0.00679,1e-05,1.04137]
[1777814578047,51.34,78675.83,25.2,0.00679,1e-05,1.04145]
[1777814583083,51.34,78675.45,25.2,0.00679,1e-05,1.0411]
[1777814588118,51.34,78675.9,25.2,0.00679,1e-05,1.04152]
[1777814593153,51.34,78675.81,25.2,0.00679,1e-05,1.04143]
[1777814598188,51.34,78676.22,25.2,0.0068,1e-05,1.04181]
[1777814606243,51.34,78675.82,25.2,0.00679,1e-05,1.04144]
[1777814616314,51.34,78675.54,25.2,0.00678,1e-05,1.03972]
[1777814624370,51.34,78675.8,25.2,0.00678,1e-05,1.03996]
[1777814630412,51.34,78675.23,25.2,0.00678,1e-05,1.03944]
[1777814638468,51.34,78675.96,25.2,0.00679,1e-05,1.04011]
[1777814643503,51.34,78676.15,25.2,0.00679,1e-05,1.04029]
[1777814648538,51.34,78675.31,25.2,0.00678,1e-05,1.03951]
[1777814653575,51.34,78673.92,25.2,0.00677,1e-05,1.03823]
[1777814659616,51.34,78672.52,25.2,0.00676,1e-05,1.03693]
[1777814664652,51.34,78673.42,25.2,0.00677,1e-05,1.03776]
[1777814669687,51.34,78675.59,25.2,0.00678,1e-05,1.03977]
[1777814676420,51.34,78681.42,25.2,0.00681,1e-05,1.04371]
[1777814684792,51.34,78681.38,25.2,0.00681,1e-05,1.04367]
[1777814690836,51.34,78678.43,25.2,0.00679,1e-05,1.04093]
[1777814696877,51.34,78675.13,25.2,0.00677,1e-05,1.03788]
[1777814701913,51.34,78673.12,25.2,0.00676,1e-05,1.03603]
[1777814706948,51.34,78672.43,25.2,0.00675,1e-05,1.03539]
[1777814711983,51.34,78671.77,25.2,0.00675,1e-05,1.03479]
[1777814717017,51.34,78671.6,25.2,0.00675,1e-05,1.03463]
[1777814722053,51.34,78673.44,25.2,0.00676,1e-05,1.03633]
[1777814727088,51.34,78673.95,25.2,0.00676,1e-05,1.0368]
[1777814732123,51.34,78673.56,25.2,0.00675,1e-05,1.03498]
[1777814737158,51.34,78673.64,25.2,0.00675,1e-05,1.03505]
[1777814742193,51.34,78673.63,25.2,0.00675,1e-05,1.03504]
[1777814747228,51.34,78673.71,25.2,0.00675,1e-05,1.03512]
[1777814752262,51.34,78672.9,25.2,0.00675,1e-05,1.03437]
[1777814762337,51.34,78672.9,25.2,0.00675,1e-05,1.03437]
[1777814768378,51.34,78672.05,25.2,0.00674,1e-05,1.03359]
[1777814773413,51.34,78673.11,25.2,0.00675,1e-05,1.03456]
[1777814778450,51.34,78673.03,25.2,0.00675,1e-05,1.03449]
[1777814784492,51.34,78670.46,25.2,0.00673,1e-05,1.03213]
[1777814789527,51.34,78666.8,25.2,0.00671,1e-05,1.02877]
[1777814794571,51.34,78666.69,25.2,0.0067,1e-05,1.02722]
[1777814799606,51.34,78663.49,25.2,0.00667,1e-05,1.02429]
[1777814804640,51.34,78662.81,25.2,0.00667,1e-05,1.02367]
[1777814809676,51.34,78662.71,25.2,0.00667,1e-05,1.02358]
[1777814814711,51.34,78661.78,25.2,0.00666,1e-05,1.02273]
[1777814826072,51.34,78660.04,25.2,0.00665,1e-05,1.02114]
[1777814830354,51.34,78644.62,25.2,0.00655,1e-05,1.00717]
[1777814835722,51.34,78638.99,25.2,0.00651,1e-05,1.00211]
[1777814840895,51.34,78640.78,25.2,0.00652,1e-05,1.00372]
[1777814845930,51.34,78640.24,25.2,0.00652,1e-05,1.00323]
[1777814850964,51.34,78639.88,25.2,0.00652,1e-05,1.00291]
[1777814856000,51.34,78628.43,25.2,0.00644,1e-05,0.99126]
[1777814861035,51.34,78638.11,25.2,0.0065,1e-05,0.9999]
[1777814866070,51.34,78638.14,25.2,0.0065,1e-05,0.99992]
[1777814874125,51.34,78638.71,25.2,0.0065,1e-05,1.00043]
[1777814881175,51.34,78638.22,25.2,0.0065,1e-05,1.0]
[1777814888224,51.34,78638.12,25.2,0.0065,1e-05,0.99991]
[1777814893259,51.34,78623.29,25.2,0.0064,1e-05,0.9867]
[1777814899301,51.34,78620.97,25.2,0.00639,1e-05,0.98464]
[1777814904336,51.34,78620.92,25.2,0.00639,1e-05,0.9846]
[1777814909371,51.34,78621.08,25.2,0.00639,1e-05,0.98474]
[1777814914406,51.34,78620.96,25.2,0.00638,1e-05,0.98323]
[1777814919440,51.34,78620.63,25.2,0.00638,1e-05,0.98294]
[1777814925483,51.34,78620.53,25.2,0.00638,1e-05,0.98285]
[1777814930518,51.34,78620.29,25.2,0.00637,1e-05,0.98264]
[1777814935553,51.34,78620.15,25.2,0.00637,1e-05,0.98251]
[1777814941595,51.34,78620.41,25.2,0.00638,1e-05,0.98274]
[1777814946630,51.34,78620.36,25.2,0.00638,1e-05,0.9827]
[1777814951665,51.34,78620.45,25.2,0.00638,1e-05,0.98278]
[1777814958713,51.34,78618.11,25.2,0.00636,1e-05,0.98071]
[1777814963749,51.34,78614.5,25.2,0.00634,1e-05,0.97754]
[1777814968790,51.34,78614.63,25.2,0.00634,1e-05,0.97765]
[1777814973825,51.34,78632.06,25.2,0.00644,1e-05,0.99166]
[1777814978860,51.34,78633.85,25.2,0.00645,1e-05,0.99325]
[1777814983894,51.34,78634.81,25.2,0.00646,1e-05,0.99411]
[1777814988930,51.34,78634.07,25.2,0.00645,1e-05,0.99345]
[1777814994972,51.34,78634.1,25.2,0.00645,1e-05,0.99348]
[1777815002031,51.34,78634.18,25.2,0.00645,1e-05,0.99355]
[1777815008072,51.34,78634.06,25.2,0.00645,1e-05,0.99344]
[1777815014115,51.34,78635.01,25.2,0.00646,1e-05,0.99429]
[1777815019150,51.34,78635.16,25.2,0.00646,1e-05,0.99442]
[1777815027206,51.34,78635.01,25.2,0.00646,1e-05,0.99429]
[1777815032241,51.34,78635.12,25.2,0.00645,1e-05,0.99297]
[1777815039290,51.34,78635.02,25.2,0.00645,1e-05,0.99288]
[1777815044326,51.34,78638.34,25.2,0.00647,1e-05,0.99584]
[1777815050367,51.34,78638.67,25.2,0.00648,1e-05,0.99614]
[1777815055402,51.34,78637.93,25.2,0.00647,1e-05,0.99547]
[1777815062454,51.34,78637.94,25.2,0.00647,1e-05,0.99548]
[1777815067489,51.34,78637.89,25.2,0.00647,1e-05,0.99544]
[1777815072524,51.34,78637.57,25.2,0.00647,1e-05,0.99515]
[1777815077558,51.34,78638.12,25.2,0.00647,1e-05,0.99564]
[1777815082594,51.34,78638.75,25.2,0.00648,1e-05,0.99621]
[1777815088636,51.34,78639.07,25.2,0.00648,1e-05,0.99649]
[1777815093671,51.34,78645.68,25.2,0.00651,1e-05,1.00099]
[1777815098705,51.34,78646.69,25.2,0.00652,1e-05,1.00189]
[1777815104748,51.34,78646.85,25.2,0.00652,1e-05,1.00204]
[1777815109782,51.34,78652.65,25.2,0.00656,1e-05,1.00726]
[1777815114819,51.34,78653.28,25.2,0.00656,1e-05,1.00782]
[1777815119855,51.34,78660.84,25.2,0.00661,1e-05,1.01466]
[1777815125381,51.34,78661.57,25.2,0.00662,1e-05,1.01532]
[1777815130933,51.34,78654.3,25.2,0.00657,1e-05,1.00874]
[1777815136975,51.34,78650.43,25.2,0.00654,1e-05,1.00526]
[1777815142009,51.34,78653.48,25.2,0.00656,1e-05,1.008]
[1777815147045,51.34,78655.73,25.2,0.00658,1e-05,1.01004]
[1777815152080,51.34,78659.58,25.2,0.00659,1e-05,1.01208]
[1777815159131,51.34,78660.07,25.2,0.0066,1e-05,1.01253]
[1777815164166,51.34,78661.05,25.2,0.0066,1e-05,1.01341]
[1777815172222,51.34,78661.08,25.2,0.0066,1e-05,1.01344]
[1777815177257,51.34,78661.48,25.2,0.00661,1e-05,1.0138]
[1777815182292,51.34,78663.14,25.2,0.00662,1e-05,1.01531]
[1777815187327,51.34,78667.02,25.2,0.00664,1e-05,1.01884]
[1777815192362,51.34,78661.2,25.2,0.0066,1e-05,1.01355]
[1777815197397,51.34,78661.97,25.2,0.00661,1e-05,1.01425]
[1777815202431,51.34,78662.61,25.2,0.00661,1e-05,1.01483]
[1777815208474,51.34,78661.6,25.2,0.00661,1e-05,1.01391]
[1777815214516,51.34,78660.66,25.2,0.00659,1e-05,1.01162]
[1777815221565,51.34,78660.17,25.2,0.00659,1e-05,1.01118]
[1777815228614,51.34,78657.5,25.2,0.00657,1e-05,1.00877]
[1777815234656,51.34,78651.54,25.2,0.00653,1e-05,1.0034]
[1777815239691,51.34,78651.69,25.2,0.00653,1e-05,1.00353]
[1777815244725,51.34,78651.97,25.2,0.00653,1e-05,1.00378]
[1777815249761,51.34,78655.73,25.2,0.00656,1e-05,1.00717]
[1777815254796,51.34,78658.37,25.2,0.00658,1e-05,1.00955]
[1777815260837,51.34,78658.34,25.2,0.00658,1e-05,1.00952]
[1777815265873,51.34,78656.97,25.2,0.00657,1e-05,1.00829]
[1777815270908,51.34,78657.11,25.2,0.00657,1e-05,1.00841]
[1777815275943,51.34,78657.08,25.2,0.00656,1e-05,1.00695]
[1777815282992,51.34,78658.11,25.2,0.00657,1e-05,1.00788]
[1777815288027,51.34,78657.28,25.2,0.00656,1e-05,1.00713]
[1777815293062,51.34,78657.77,25.2,0.00656,1e-05,1.00758]
[1777815298096,51.34,78657.9,25.2,0.00656,1e-05,1.00769]
[1777815303131,51.34,78654.09,25.2,0.00654,1e-05,1.00426]
[1777815311188,51.34,78654.62,25.2,0.00654,1e-05,1.00474]
[1777815316222,51.34,78654.63,25.2,0.00654,1e-05,1.00475]
[1777815321258,51.34,78654.59,25.2,0.00654,1e-05,1.00471]
[1777815326293,51.34,78655.7,25.2,0.00655,1e-05,1.00571]
[1777815333345,51.34,78654.95,25.2,0.00654,1e-05,1.0036]
[1777815340394,51.34,78654.69,25.2,0.00653,1e-05,1.00337]
[1777815347443,51.34,78654.77,25.2,0.00653,1e-05,1.00344]
[1777815355499,51.34,78654.6,25.2,0.00653,1e-05,1.00329]
[1777815364561,51.34,78654.87,25.2,0.00654,1e-05,1.00353]
[1777815370608,51.34,78654.92,25.2,0.00654,1e-05,1.00358]
[1777815379671,51.34,78654.88,25.2,0.00654,1e-05,1.00354]
[1777815385713,51.34,78654.92,25.2,0.00654,1e-05,1.00358]
[1777815395783,51.34,78654.92,25.2,0.00653,1e-05,1.00215]
[1777815400818,51.34,78654.93,25.2,0.00653,1e-05,1.00216]
[1777815406860,51.34,78657.51,25.2,0.00654,1e-05,1.00448]
[1777815412902,51.34,78671.77,25.2,0.00664,1e-05,1.01738]
[1777815417937,51.34,78671.89,25.2,0.00664,1e-05,1.01749]
[1777815422972,51.34,78673.24,25.2,0.00665,1e-05,1.01872]
[1777815428016,51.34,78678.14,25.2,0.00668,1e-05,1.02319]
[1777815433041,51.34,78678.5,25.2,0.00668,1e-05,1.02352]
[1777815438077,51.34,78680.95,25.2,0.0067,1e-05,1.02576]
[1777815443116,51.34,78681.23,25.2,0.0067,1e-05,1.02602]
[1777815449158,51.34,78682.06,25.2,0.00671,1e-05,1.02678]
[1777815454194,51.34,78682.2,25.2,0.0067,1e-05,1.02545]
[1777815460238,51.34,78684.27,25.2,0.00671,1e-05,1.02735]
[1777815465273,51.34,78690.57,25.2,0.00675,1e-05,1.03314]
[1777815470308,51.34,78689.34,25.2,0.00674,1e-05,1.03201]
[1777815475343,51.34,78689.36,25.2,0.00675,1e-05,1.03203]
[1777815486421,51.34,78689.12,25.2,0.00674,1e-05,1.03181]
[1777815493470,51.34,78689.16,25.2,0.00674,1e-05,1.03184]
[1777815498505,51.34,78689.53,25.2,0.00675,1e-05,1.03219]
[1777815503547,51.34,78689.53,25.2,0.00675,1e-05,1.03219]
[1777815512610,51.34,78689.46,25.2,0.00674,1e-05,1.03066]
[1777815517645,51.34,78689.09,25.2,0.00673,1e-05,1.03032]
[1777815529729,51.34,78686.7,25.2,0.00672,1e-05,1.02812]
[1777815534764,51.34,78685.09,25.2,0.00671,1e-05,1.02665]
[1777815542819,51.34,78685.13,25.2,0.00671,1e-05,1.02668]
[1777815547855,51.34,78689.57,25.2,0.00674,1e-05,1.03076]
[1777815553896,51.34,78689.78,25.2,0.00674,1e-05,1.03096]
[1777815558932,51.34,78690.31,25.2,0.00674,1e-05,1.03144]
[1777815571016,51.34,78690.44,25.2,0.00673,1e-05,1.0301]
[1777815576051,51.34,78689.76,25.2,0.00673,1e-05,1.02948]
[1777815581086,51.34,78688.81,25.2,0.00672,1e-05,1.02861]
[1777815588135,51.34,78688.07,25.2,0.00672,1e-05,1.02793]
[1777815593169,51.34,78687.81,25.2,0.00672,1e-05,1.02769]
[1777815598205,51.34,78688.65,25.2,0.00672,1e-05,1.02846]
[1777815604247,51.34,78688.58,25.2,0.00672,1e-05,1.02839]
[1777815610289,51.34,78688.57,25.2,0.00672,1e-05,1.02839]
[1777815615324,51.34,78684.32,25.2,0.00669,1e-05,1.02449]
[1777815626405,51.34,78684.06,25.2,0.00669,1e-05,1.02425]
[1777815631440,51.34,78684.12,25.2,0.00668,1e-05,1.02285]
[1777815639496,51.34,78683.31,25.2,0.00668,1e-05,1.02211]
[1777815644531,51.34,78683.32,25.2,0.00668,1e-05,1.02212]
[1777815649566,51.34,78670.54,25.2,0.00659,1e-05,1.0105]
[1777815654604,51.34,78670.26,25.2,0.00659,1e-05,1.01025]
[1777815659643,51.34,78670.57,25.2,0.00659,1e-05,1.01053]
[1777815664678,51.34,78670.5,25.2,0.00659,1e-05,1.01046]
[1777815670720,51.34,78670.35,25.2,0.00659,1e-05,1.01033]
[1777815678776,51.34,78669.86,25.2,0.00659,1e-05,1.00988]
[1777815683811,51.34,78668.53,25.2,0.00658,1e-05,1.00868]
[1777815692875,51.34,78668.84,25.2,0.00657,1e-05,1.00752]
[1777815697910,51.34,78667.94,25.2,0.00657,1e-05,1.00671]
[1777815704961,51.34,78667.33,25.2,0.00656,1e-05,1.00616]
[1777815709995,51.34,78653.12,25.2,0.00647,1e-05,0.99341]
[1777815715030,51.34,78652.58,25.2,0.00647,1e-05,0.99293]
[1777815720065,51.34,78649.93,25.2,0.00645,1e-05,0.99057]
[1777815727114,51.34,78648.88,25.2,0.00644,1e-05,0.98963]
[1777815732149,51.34,78648.81,25.2,0.00644,1e-05,0.98957]
[1777815737183,51.34,78648.41,25.2,0.00644,1e-05,0.98921]
[1777815743225,51.34,78641.12,25.2,0.00639,1e-05,0.98275]
[1777815748261,51.34,78639.79,25.2,0.00638,1e-05,0.98157]
[1777815753298,51.34,78626.03,25.2,0.00629,1e-05,0.96807]
[1777815753710,51.34,78626.03,25.2,0.00629,1e-05,0.96807]
[1777815759342,51.34,78623.5,25.2,0.00627,1e-05,0.96587]
[1777815765387,51.34,78610.54,25.2,0.00619,1e-05,0.95462]
[1777815770421,51.34,78608.36,25.2,0.00618,1e-05,0.95274]
[1777815775457,51.34,78606.51,25.2,0.00616,1e-05,0.95114]
[1777815780493,51.34,78598.37,25.2,0.00611,1e-05,0.94415]
[1777815785527,51.34,78597.27,25.2,0.00611,1e-05,0.94321]
[1777815791570,51.34,78597.07,25.2,0.00611,1e-05,0.94304]
[1777815796601,51.34,78597.28,25.2,0.00611,1e-05,0.94322]
[1777815802647,51.34,78597.81,25.2,0.00611,1e-05,0.94367]
[1777815807683,51.34,78591.31,25.2,0.00607,1e-05,0.93813]
[1777815812721,51.34,78587.54,25.2,0.00604,1e-05,0.93356]
[1777815817756,51.34,78587.53,25.2,0.00604,1e-05,0.93355]
[1777815823798,51.34,78590.45,25.2,0.00606,1e-05,0.93603]
[1777815828836,51.34,78595.32,25.2,0.00609,1e-05,0.94018]
[1777815833871,51.34,78589.59,25.2,0.00605,1e-05,0.9353]
[1777815838907,51.34,78584.4,25.2,0.00602,1e-05,0.9309]
[1777815844949,51.34,78585.35,25.2,0.00603,1e-05,0.93171]
[1777815849984,51.34,78585.24,25.2,0.00603,1e-05,0.93161]
[1777815855019,51.34,78588.08,25.2,0.00604,1e-05,0.93402]
[1777815863075,51.34,78593.24,25.2,0.00607,1e-05,0.93841]
[1777815868110,51.34,78591.34,25.2,0.00606,1e-05,0.93679]
[1777815873149,51.34,78591.76,25.2,0.00606,1e-05,0.93578]
[1777815878184,51.34,78593.24,25.2,0.00607,1e-05,0.93704]
[1777815884228,51.34,78595.72,25.2,0.00608,1e-05,0.93915]
[1777815889262,51.34,78604.15,25.2,0.00613,1e-05,0.94636]
[1777815894298,51.34,78609.38,25.2,0.00617,1e-05,0.95086]
[1777815899333,51.34,78610.02,25.2,0.00617,1e-05,0.95141]
[1777815904368,51.34,78610.31,25.2,0.00617,1e-05,0.95166]
[1777815909403,51.34,78610.85,25.2,0.00617,1e-05,0.95212]
[1777815914438,51.34,78609.79,25.2,0.00617,1e-05,0.95121]
[1777815919473,51.34,78604.76,25.2,0.00614,1e-05,0.94688]
[1777815924508,51.34,78604.49,25.2,0.00613,1e-05,0.94665]
[1777815924886,51.34,78604.49,25.2,0.00613,1e-05,0.94665]
[1777815930550,51.34,78604.34,25.2,0.00613,1e-05,0.94652]
[1777815937599,51.34,78604.26,25.2,0.00612,1e-05,0.94508]
[1777815937898,51.34,78604.26,25.2,0.00612,1e-05,0.94508]
[1777815944649,51.34,78604.09,25.2,0.00612,1e-05,0.94494]
[1777815951727,51.34,78604.09,25.2,0.00612,1e-05,0.94494]
[1777815961768,51.34,78603.99,25.2,0.00612,1e-05,0.94485]
[1777815969168,51.34,78603.99,25.2,0.00612,1e-05,0.94485]
[1777815969824,51.34,78620.79,25.2,0.00623,1e-05,0.95934]
[1777815975230,51.34,78624.47,25.2,0.00625,1e-05,0.96253]
[1777815980901,51.34,78623.97,25.2,0.00625,1e-05,0.9621]
[1777815985936,51.34,78632.29,25.2,0.0063,1e-05,0.96936]
[1777815990976,51.34,78631.72,25.2,0.0063,1e-05,0.96886]
[1777815996011,51.34,78634.33,25.2,0.0063,1e-05,0.96974]
[1777816001044,51.34,78645.58,25.2,0.00638,1e-05,0.97964]
[1777816006079,51.34,78649.45,25.2,0.0064,1e-05,0.98306]
[1777816011115,51.34,78650.06,25.2,0.0064,1e-05,0.9836]
[1777816016150,51.34,78651.86,25.2,0.00642,1e-05,0.98519]
[1777816021186,51.34,78660.33,25.2,0.00647,1e-05,0.99273]
[1777816026221,51.34,78664.88,25.2,0.0065,1e-05,0.9968]
[1777816031256,51.34,78664.81,25.2,0.0065,1e-05,0.99674]
[1777816036291,51.34,78674.04,25.2,0.00656,1e-05,1.00503]
[1777816041326,51.34,78674.0,25.2,0.00656,1e-05,1.005]
[1777816046361,51.34,78660.01,25.2,0.00647,1e-05,0.99245]
[1777816051396,51.34,78658.89,25.2,0.00645,1e-05,0.99002]
[1777816056432,51.34,78641.05,25.2,0.00634,1e-05,0.97424]
[1777816061467,51.34,78648.4,25.2,0.00639,1e-05,0.98072]
[1777816066502,51.34,78651.16,25.2,0.0064,1e-05,0.98316]
[1777816071537,51.34,78651.48,25.2,0.0064,1e-05,0.98344]
[1777816076572,51.34,78646.99,25.2,0.00638,1e-05,0.97947]
[1777816083621,51.34,78645.43,25.2,0.00637,1e-05,0.97809]
[1777816088656,51.34,78646.34,25.2,0.00637,1e-05,0.9789]
[1777816093690,51.34,78644.62,25.2,0.00636,1e-05,0.97738]
[1777816098726,51.34,78646.72,25.2,0.00637,1e-05,0.97923]
[1777816103763,51.34,78649.08,25.2,0.00639,1e-05,0.98132]
[1777816108799,51.34,78649.25,25.2,0.00639,1e-05,0.98147]
[1777816114841,51.34,78646.82,25.2,0.00637,1e-05,0.97791]
[1777816119875,51.34,78646.16,25.2,0.00636,1e-05,0.97733]
[1777816128941,51.34,78646.19,25.2,0.00636,1e-05,0.97735]
[1777816133976,51.34,78646.05,25.2,0.00636,1e-05,0.97723]
[1777816139011,51.34,78646.0,25.2,0.00636,1e-05,0.97719]
[1777816148077,51.34,78646.07,25.2,0.00636,1e-05,0.97725]
[1777816153112,51.34,78644.11,25.2,0.00635,1e-05,0.97552]
[1777816157815,51.34,78643.9,25.2,0.00635,1e-05,0.97534]
[1777816163181,51.34,78643.85,25.2,0.00635,1e-05,0.97529]
[1777816168217,51.34,78634.0,25.2,0.00628,1e-05,0.96666]
[1777816172295,51.34,78632.86,25.2,0.00627,1e-05,0.96427]
[1777816174690,51.34,78617.55,25.2,0.00617,1e-05,0.95099]
[1777816183322,51.34,78612.52,25.2,0.00614,1e-05,0.94667]
[1777816188357,51.34,78608.49,25.2,0.00612,1e-05,0.94321]
[1777816189170,51.34,78608.49,25.2,0.00612,1e-05,0.94321]
[1777816194399,51.34,78607.15,25.2,0.00611,1e-05,0.94207]
[1777816201448,51.34,78608.03,25.2,0.00611,1e-05,0.94282]
[1777816206484,51.34,78616.27,25.2,0.00616,1e-05,0.94989]
[1777816211518,51.34,78618.6,25.2,0.00618,1e-05,0.9519]
[1777816216553,51.34,78626.62,25.2,0.00623,1e-05,0.95884]
[1777816222596,51.34,78626.77,25.2,0.00623,1e-05,0.95897]
[1777816227631,51.34,78627.82,25.2,0.00624,1e-05,0.95988]
[1777816234680,51.34,78628.97,25.2,0.00624,1e-05,0.95949]
[1777816241729,51.34,78629.53,25.2,0.00624,1e-05,0.95997]
[1777816246764,51.34,78631.3,25.2,0.00625,1e-05,0.96151]
[1777816255827,51.34,78631.63,25.2,0.00625,1e-05,0.9618]
[1777816260861,51.34,78633.84,25.2,0.00627,1e-05,0.96373]
[1777816269925,51.34,78631.07,25.2,0.00625,1e-05,0.96131]
[1777816278988,51.34,78631.0,25.2,0.00625,1e-05,0.96125]
[1777816286037,51.34,78631.0,25.2,0.00625,1e-05,0.96125]
[1777816296108,51.34,78631.0,25.2,0.00624,1e-05,0.95986]
[1777816302260,51.34,78631.04,25.2,0.00624,1e-05,0.95989]
[1777816311216,51.34,78630.87,25.2,0.00624,1e-05,0.95975]
[1777816316251,51.34,78636.42,25.2,0.00627,1e-05,0.96458]
[1777816323300,51.34,78638.78,25.2,0.00629,1e-05,0.96664]
[1777816328336,51.34,78636.0,25.2,0.00627,1e-05,0.96421]
[1777816334378,51.34,78628.98,25.2,0.00623,1e-05,0.95811]
[1777816340419,51.34,78629.05,25.2,0.00623,1e-05,0.95817]
[1777816345455,51.34,78629.12,25.2,0.00623,1e-05,0.95823]
[1777816350490,51.34,78629.02,25.2,0.00623,1e-05,0.95814]
[1777816358546,51.34,78629.05,25.2,0.00622,1e-05,0.95678]
[1777816363581,51.34,78629.09,25.2,0.00622,1e-05,0.95681]
[1777816371637,51.34,78630.19,25.2,0.00623,1e-05,0.95777]
[1777816378686,51.34,78630.27,25.2,0.00623,1e-05,0.95784]
[1777816382714,51.34,78648.49,25.2,0.00634,1e-05,0.97375]
[1777816387772,51.34,78651.1,25.2,0.00636,1e-05,0.97605]
[1777816393938,51.34,78658.7,25.2,0.00641,1e-05,0.98276]
[1777816399833,51.34,78646.54,25.2,0.00633,1e-05,0.97204]
[1777816404867,51.34,78646.83,25.2,0.00633,1e-05,0.97229]
[1777816409903,51.34,78643.35,25.2,0.00631,1e-05,0.96924]
[1777816416952,51.34,78643.71,25.2,0.0063,1e-05,0.96815]
[1777816421987,51.34,78642.02,25.2,0.00629,1e-05,0.96667]
[1777816427022,51.34,78641.19,25.2,0.00629,1e-05,0.96595]
[1777816434071,51.34,78641.19,25.2,0.00629,1e-05,0.96595]
[1777816441119,51.34,78641.26,25.2,0.00629,1e-05,0.96601]
[1777816447162,51.34,78641.44,25.2,0.00629,1e-05,0.96617]
[1777816455218,51.34,78642.51,25.2,0.00629,1e-05,0.9671]
[1777816460253,51.34,78641.78,25.2,0.00629,1e-05,0.96646]
[1777816467302,51.34,78641.74,25.2,0.00629,1e-05,0.96643]
[1777816472336,51.34,78641.75,25.2,0.00628,1e-05,0.96504]
[1777816482407,51.34,78641.75,25.2,0.00628,1e-05,0.96504]
[1777816487442,51.34,78641.9,25.2,0.00628,1e-05,0.96517]
[1777816500537,51.34,78641.8,25.2,0.00628,1e-05,0.96508]
[1777816505574,51.34,78645.52,25.2,0.0063,1e-05,0.96833]
[1777816515643,51.34,78645.52,25.2,0.0063,1e-05,0.96833]
[1777816520681,51.34,78646.23,25.2,0.00631,1e-05,0.96896]
[1777816525716,51.34,78646.52,25.2,0.00631,1e-05,0.96921]
[1777816532765,51.34,78646.66,25.2,0.0063,1e-05,0.96793]
[1777816538807,51.34,78646.99,25.2,0.0063,1e-05,0.96822]
[1777816545856,51.34,78650.53,25.2,0.00633,1e-05,0.97132]
[1777816551898,51.34,78649.82,25.2,0.00632,1e-05,0.9707]
[1777816558554,51.34,78647.9,25.2,0.00631,1e-05,0.96902]
[1777816563982,51.34,78648.12,25.2,0.00631,1e-05,0.96921]
[1777816569017,51.34,78647.86,25.2,0.00631,1e-05,0.96898]
[1777816575059,51.34,78647.35,25.2,0.00631,1e-05,0.96853]
[1777816582108,51.34,78647.33,25.2,0.00631,1e-05,0.96852]
[1777816589157,51.34,78647.37,25.2,0.00631,1e-05,0.96855]
[1777816594192,51.34,78647.55,25.2,0.0063,1e-05,0.96731]
[1777816599227,51.34,78649.83,25.2,0.00631,1e-05,0.9693]
[1777816606276,51.34,78659.46,25.2,0.00638,1e-05,0.97777]
[1777816611310,51.34,78659.81,25.2,0.00638,1e-05,0.97808]
[1777816617353,51.34,78659.79,25.2,0.00638,1e-05,0.97807]
[1777816622388,51.34,78660.93,25.2,0.00638,1e-05,0.97907]
[1777816627423,51.34,78661.97,25.2,0.00639,1e-05,0.97999]
[1777816632464,51.34,78661.78,25.2,0.00639,1e-05,0.97982]
[1777816638506,51.34,78662.66,25.2,0.0064,1e-05,0.9806]
[1777816644548,51.34,78668.99,25.2,0.00644,1e-05,0.98622]
[1777816655624,51.34,78667.88,25.2,0.00642,1e-05,0.98381]
[1777816660660,51.34,78668.24,25.2,0.00642,1e-05,0.98413]
[1777816665695,51.34,78680.19,25.2,0.0065,1e-05,0.99479]
[1777816670730,51.34,78680.41,25.2,0.0065,1e-05,0.99499]
[1777816675765,51.34,78680.94,25.2,0.00651,1e-05,0.99546]
[1777816680800,51.34,78683.73,25.2,0.00652,1e-05,0.99796]
[1777816686842,51.34,78686.39,25.2,0.00654,1e-05,1.00035]
[1777816692884,51.34,78686.19,25.2,0.00654,1e-05,1.00017]
[1777816697919,51.34,78687.98,25.2,0.00655,1e-05,1.00179]
[1777816703961,51.34,78685.65,25.2,0.00654,1e-05,0.99969]
[1777816713027,51.34,78684.99,25.2,0.00652,1e-05,0.99766]
[1777816715820,51.34,78684.99,25.2,0.00652,1e-05,0.99766]
[1777816721083,51.34,78684.04,25.2,0.00652,1e-05,0.99681]
[1777816727125,51.34,78684.26,25.2,0.00652,1e-05,0.997]
[1777816732160,51.34,78685.24,25.2,0.00652,1e-05,0.99788]
[1777816737194,51.34,78685.15,25.2,0.00652,1e-05,0.9978]
[1777816747265,51.34,78682.43,25.2,0.00651,1e-05,0.99536]
[1777816754313,51.34,78682.91,25.2,0.00651,1e-05,0.99579]
[1777816759351,51.34,78673.93,25.2,0.00645,1e-05,0.98777]
[1777816764385,51.34,78674.69,25.2,0.00646,1e-05,0.98845]
[1777816773592,51.34,78674.74,25.2,0.00646,1e-05,0.98849]
[1777816779500,51.34,78674.18,25.2,0.00644,1e-05,0.98657]
[1777816784534,51.34,78666.45,25.2,0.00639,1e-05,0.97971]
[1777816789569,51.34,78668.92,25.2,0.00641,1e-05,0.9819]
[1777816794604,51.34,78657.09,25.2,0.00633,1e-05,0.97146]
[1777816799639,51.34,78661.2,25.2,0.00636,1e-05,0.97507]
[1777816803667,51.34,78677.89,25.2,0.00647,1e-05,0.98987]
[1777816806703,51.34,78682.98,25.2,0.0065,1e-05,0.99442]
[1777816812731,51.34,78694.8,25.2,0.00658,1e-05,1.00506]
[1777816817766,51.34,78682.98,25.2,0.0065,1e-05,0.99442]
[1777816817856,51.34,78682.98,25.2,0.0065,1e-05,0.99442]
[1777816823810,51.34,78677.76,25.2,0.00647,1e-05,0.98976]
[1777816828848,51.34,78661.65,25.2,0.00636,1e-05,0.97547]
[1777816833883,51.34,78653.53,25.2,0.0063,1e-05,0.96693]
[1777816839878,51.34,78652.8,25.2,0.0063,1e-05,0.96629]
[1777816844960,51.34,78651.83,25.2,0.00629,1e-05,0.96544]
[1777816852010,51.34,78652.13,25.2,0.00629,1e-05,0.9657]
[1777816857044,51.34,78663.96,25.2,0.00637,1e-05,0.97609]
[1777816862079,51.34,78669.64,25.2,0.0064,1e-05,0.98112]
[1777816867115,51.34,78680.22,25.2,0.00647,1e-05,0.99053]
[1777816873157,51.34,78680.46,25.2,0.00647,1e-05,0.99074]
[1777816880206,51.34,78680.25,25.2,0.00647,1e-05,0.99055]
[1777816885241,51.34,78680.39,25.2,0.00647,1e-05,0.99068]
[1777816890276,51.34,78678.72,25.2,0.00646,1e-05,0.98919]
[1777816895311,51.34,78684.73,25.2,0.00649,1e-05,0.99313]
[1777816900346,51.34,78698.38,25.2,0.00658,1e-05,1.00541]
[1777816906391,51.34,78694.72,25.2,0.00656,1e-05,1.0021]
[1777816912433,51.34,78694.36,25.2,0.00656,1e-05,1.00178]
[1777816918475,51.34,78694.57,25.2,0.00656,1e-05,1.00197]
[1777816925524,51.34,78694.79,25.2,0.00656,1e-05,1.00217]
[1777816930559,51.34,78694.96,25.2,0.00656,1e-05,1.00232]
[1777816935594,51.34,78695.1,25.2,0.00656,1e-05,1.00244]
[1777816940629,51.34,78698.6,25.2,0.00658,1e-05,1.00561]
[1777816945663,51.34,78703.2,25.2,0.00661,1e-05,1.00977]
[1777816951706,51.34,78702.98,25.2,0.0066,1e-05,1.00812]
[1777816956741,51.34,78706.17,25.2,0.00663,1e-05,1.01102]
[1777816962783,51.34,78706.87,25.2,0.00663,1e-05,1.01166]
[1777816967818,51.34,78710.88,25.2,0.00666,1e-05,1.01531]
[1777816972853,51.34,78717.77,25.2,0.0067,1e-05,1.0216]
[1777816977888,51.34,78718.82,25.2,0.00671,1e-05,1.02257]
[1777816982924,51.34,78721.22,25.2,0.00673,1e-05,1.02477]
[1777816987959,51.34,78723.0,25.2,0.00674,1e-05,1.02641]
[1777816996017,51.34,78722.72,25.2,0.00674,1e-05,1.02615]
[1777817003067,51.34,78723.49,25.2,0.00674,1e-05,1.02686]
[1777817009108,51.34,78724.28,25.2,0.00675,1e-05,1.02758]
[1777817014144,51.34,78737.29,25.2,0.00683,1e-05,1.03814]
[1777817018172,51.34,78755.51,25.2,0.00695,1e-05,1.05518]
[1777817023207,51.34,78766.41,25.2,0.00703,1e-05,1.06548]
[1777817028242,51.34,78761.3,25.2,0.00699,1e-05,1.06064]
[1777817033277,51.34,78758.77,25.2,0.00697,1e-05,1.05825]
[1777817039318,51.34,78759.57,25.2,0.00698,1e-05,1.059]
[1777817044354,51.34,78759.34,25.2,0.00698,1e-05,1.05879]
[1777817049389,51.34,78744.63,25.2,0.00688,1e-05,1.04498]
[1777817054424,51.34,78740.54,25.2,0.00685,1e-05,1.04116]
[1777817058452,51.34,78725.41,25.2,0.00674,1e-05,1.02716]
[1777817063486,51.34,78722.82,25.2,0.00673,1e-05,1.02477]
[1777817068522,51.34,78723.08,25.2,0.00673,1e-05,1.02501]
[1777817073557,51.34,78723.15,25.2,0.00672,1e-05,1.02361]
[1777817078592,51.34,78718.6,25.2,0.00669,1e-05,1.01944]
[1777817084633,51.34,78716.62,25.2,0.00668,1e-05,1.01763]
[1777817089669,51.34,78716.9,25.2,0.00668,1e-05,1.01789]
[1777817094703,51.34,78719.33,25.2,0.00669,1e-05,1.02011]
[1777817099739,51.34,78719.68,25.2,0.0067,1e-05,1.02043]
[1777817104773,51.34,78719.79,25.2,0.0067,1e-05,1.02053]
[1777817109810,51.34,78720.26,25.2,0.0067,1e-05,1.02096]
[1777817114845,51.34,78720.15,25.2,0.0067,1e-05,1.02086]
[1777817119880,51.34,78720.23,25.2,0.0067,1e-05,1.02093]
[1777817125922,51.34,78719.9,25.2,0.0067,1e-05,1.02063]
[1777817130957,51.34,78720.01,25.2,0.0067,1e-05,1.02073]
[1777817139013,51.34,78719.59,25.2,0.00669,1e-05,1.01889]
[1777817144048,51.34,78720.47,25.2,0.00669,1e-05,1.01969]
[1777817149082,51.34,78720.58,25.2,0.00669,1e-05,1.01979]
[1777817154117,51.34,78720.88,25.2,0.0067,1e-05,1.02007]
[1777817160160,51.34,78721.03,25.2,0.0067,1e-05,1.0202]
[1777817166203,51.34,78721.06,25.2,0.0067,1e-05,1.02023]
[1777817172245,51.34,78720.87,25.2,0.0067,1e-05,1.02006]
[1777817177280,51.34,78730.21,25.2,0.00676,1e-05,1.02864]
[1777817179294,51.34,78747.32,25.2,0.00687,1e-05,1.04451]
[1777817184329,51.34,78745.57,25.2,0.00686,1e-05,1.04288]
[1777817189364,51.34,78745.84,25.2,0.00686,1e-05,1.04313]
[1777817194399,51.34,78746.84,25.2,0.00686,1e-05,1.04258]
[1777817199434,51.34,78747.78,25.2,0.00687,1e-05,1.04346]
[1777817205476,51.34,78747.53,25.2,0.00687,1e-05,1.04322]
[1777817212525,51.34,78747.97,25.2,0.00687,1e-05,1.04363]
[1777817219574,51.34,78748.09,25.2,0.00687,1e-05,1.04375]
[1777817224609,51.34,78752.66,25.2,0.0069,1e-05,1.04802]
[1777817229645,51.34,78754.55,25.2,0.00691,1e-05,1.04979]
[1777817234680,51.34,78753.99,25.2,0.00691,1e-05,1.04926]
[1777817239715,51.34,78753.78,25.2,0.00691,1e-05,1.04907]
[1777817244750,51.34,78752.7,25.2,0.0069,1e-05,1.04806]
[1777817248777,51.34,78735.96,25.2,0.00679,1e-05,1.03248]
[1777817253813,51.34,78734.53,25.2,0.00677,1e-05,1.02968]
[1777817258848,51.34,78734.3,25.2,0.00677,1e-05,1.02947]
[1777817263883,51.34,78733.92,25.2,0.00676,1e-05,1.02912]
[1777817268918,51.34,78734.44,25.2,0.00677,1e-05,1.0296]
[1777817275967,51.34,78733.96,25.2,0.00676,1e-05,1.02916]
[1777817282008,51.34,78733.9,25.2,0.00676,1e-05,1.0291]
[1777817287043,51.34,78734.01,25.2,0.00677,1e-05,1.0292]
[1777817293086,51.34,78733.5,25.2,0.00676,1e-05,1.02873]
[1777817298121,51.34,78725.23,25.2,0.00671,1e-05,1.02113]
[1777817303156,51.34,78720.88,25.2,0.00668,1e-05,1.01715]
[1777817308191,51.34,78717.78,25.2,0.00666,1e-05,1.01432]
[1777817314233,51.34,78716.71,25.2,0.00664,1e-05,1.01189]
[1777817319267,51.34,78714.31,25.2,0.00662,1e-05,1.0097]
[1777817324303,51.34,78715.74,25.2,0.00663,1e-05,1.011]
[1777817331352,51.34,78708.91,25.2,0.00659,1e-05,1.00481]
[1777817336387,51.34,78713.41,25.2,0.00662,1e-05,1.00889]
[1777817342429,51.34,78713.86,25.2,0.00662,1e-05,1.0093]
[1777817347464,51.34,78712.75,25.2,0.00661,1e-05,1.00829]
[1777817354512,51.34,78712.61,25.2,0.00661,1e-05,1.00816]
[1777817359549,51.34,78713.99,25.2,0.00662,1e-05,1.00941]
[1777817364583,51.34,78719.38,25.2,0.00666,1e-05,1.01432]
[1777817369638,51.34,78729.59,25.2,0.00673,1e-05,1.02366]
[1777817374672,51.34,78731.33,25.2,0.00673,1e-05,1.02379]
[1777817380716,51.34,78730.97,25.2,0.00673,1e-05,1.02346]
[1777817388771,51.34,78731.51,25.2,0.00673,1e-05,1.02396]
[1777817395821,51.34,78733.81,25.2,0.00674,1e-05,1.02608]
[1777817400856,51.34,78737.46,25.2,0.00677,1e-05,1.02944]
[1777817405891,51.34,78741.02,25.2,0.00679,1e-05,1.03273]
[1777817410926,51.34,78741.87,25.2,0.0068,1e-05,1.03352]
[1777817415961,51.34,78742.82,25.2,0.00681,1e-05,1.0344]
[1777817420996,51.34,78743.07,25.2,0.00681,1e-05,1.03463]
[1777817426031,51.34,78742.01,25.2,0.0068,1e-05,1.03365]
[1777817431066,51.34,78742.22,25.2,0.00679,1e-05,1.03236]
[1777817436101,51.34,78734.0,25.2,0.00674,1e-05,1.02478]
[1777817441136,51.34,78733.46,25.2,0.00673,1e-05,1.02428]
[1777817446171,51.34,78734.73,25.2,0.00674,1e-05,1.02545]
[1777817451206,51.34,78735.25,25.2,0.00675,1e-05,1.02593]
[1777817458255,51.34,78733.31,25.2,0.00673,1e-05,1.02415]
[1777817463290,51.34,78731.42,25.2,0.00672,1e-05,1.02241]
[1777817468329,51.34,78727.57,25.2,0.00669,1e-05,1.01888]
[1777817473364,51.34,78726.78,25.2,0.00669,1e-05,1.01816]
[1777817479408,51.34,78726.34,25.2,0.00669,1e-05,1.01776]
[1777817487463,51.34,78726.34,25.2,0.00669,1e-05,1.01776]
[1777817493505,51.34,78724.46,25.2,0.00666,1e-05,1.01458]
[1777817498540,51.34,78723.73,25.2,0.00666,1e-05,1.01391]
[1777817504582,51.34,78721.43,25.2,0.00664,1e-05,1.01182]
[1777817511631,51.34,78718.99,25.2,0.00663,1e-05,1.0096]
[1777817516666,51.34,78718.79,25.2,0.00663,1e-05,1.00942]
[1777817521701,51.34,78720.71,25.2,0.00664,1e-05,1.01116]
[1777817527743,51.34,78722.39,25.2,0.00665,1e-05,1.01269]
[1777817535799,51.34,78724.33,25.2,0.00666,1e-05,1.01446]
[1777817540834,51.34,78722.56,25.2,0.00665,1e-05,1.01285]
[1777817545869,51.34,78722.29,25.2,0.00665,1e-05,1.0126]
[1777817550904,51.34,78722.26,25.2,0.00665,1e-05,1.01257]
[1777817555939,51.34,78721.89,25.2,0.00664,1e-05,1.01078]
[1777817561982,51.34,78721.09,25.2,0.00663,1e-05,1.01005]
[1777817568024,51.34,78720.09,25.2,0.00662,1e-05,1.00914]
[1777817573059,51.34,78718.98,25.2,0.00662,1e-05,1.00813]
[1777817578094,51.34,78720.2,25.2,0.00663,1e-05,1.00924]
[1777817584136,51.34,78720.16,25.2,0.00663,1e-05,1.00921]
[1777817595213,51.34,78720.8,25.2,0.00663,1e-05,1.00979]
[1777817601254,51.34,78720.54,25.2,0.00663,1e-05,1.00955]
[1777817607297,51.34,78719.37,25.2,0.00662,1e-05,1.00849]
[1777817613339,51.34,78719.1,25.2,0.00661,1e-05,1.00679]
[1777817620387,51.34,78718.81,25.2,0.00661,1e-05,1.00653]
[1777817626431,51.34,78718.7,25.2,0.00661,1e-05,1.00643]
[1777817631466,51.34,78719.07,25.2,0.00661,1e-05,1.00676]
[1777817636501,51.34,78718.95,25.2,0.00661,1e-05,1.00666]
[1777817649592,51.34,78718.91,25.2,0.00661,1e-05,1.00662]
[1777817654626,51.34,78719.52,25.2,0.00661,1e-05,1.00717]
[1777817659661,51.34,78719.8,25.2,0.00661,1e-05,1.00743]
[1777817665704,51.34,78719.87,25.2,0.00661,1e-05,1.00749]
[1777817673835,51.34,78719.56,25.2,0.00661,1e-05,1.00721]
[1777817680808,51.34,78719.29,25.2,0.0066,1e-05,1.00551]
[1777817685844,51.34,78718.88,25.2,0.0066,1e-05,1.00514]
[1777817690879,51.34,78719.24,25.2,0.0066,1e-05,1.00547]
[1777817697928,51.34,78719.56,25.2,0.0066,1e-05,1.00576]
[1777817702964,51.34,78720.26,25.2,0.00661,1e-05,1.00639]
[1777817707999,51.34,78721.99,25.2,0.00662,1e-05,1.00796]
[1777817717061,51.34,78729.42,25.2,0.00667,1e-05,1.01472]
[1777817722097,51.34,78727.08,25.2,0.00665,1e-05,1.01259]
[1777817727132,51.34,78726.77,25.2,0.00665,1e-05,1.01231]
[1777817733174,51.34,78727.4,25.2,0.00665,1e-05,1.01142]
[1777817737202,51.34,78744.72,25.2,0.00676,1e-05,1.0273]
[1777817742238,51.34,78746.25,25.2,0.00677,1e-05,1.02871]
[1777817747273,51.34,78743.89,25.2,0.00676,1e-05,1.02653]
[1777817752307,51.34,78750.75,25.2,0.0068,1e-05,1.03287]
[1777817757343,51.34,78751.09,25.2,0.00681,1e-05,1.03319]
[1777817762379,51.34,78750.68,25.2,0.0068,1e-05,1.03281]
[1777817767415,51.34,78736.23,25.2,0.0067,1e-05,1.01949]
[1777817772450,51.34,78734.84,25.2,0.0067,1e-05,1.01822]
[1777817777485,51.34,78734.78,25.2,0.0067,1e-05,1.01816]
[1777817783526,51.34,78734.53,25.2,0.00669,1e-05,1.01793]
[1777817788562,51.34,78734.87,25.2,0.0067,1e-05,1.01824]
[1777817793597,51.34,78734.8,25.2,0.00669,1e-05,1.01672]
[1777817799639,51.34,78734.81,25.2,0.00669,1e-05,1.01673]
[1777817804674,51.34,78734.74,25.2,0.00669,1e-05,1.01666]
[1777817809708,51.34,78735.32,25.2,0.00669,1e-05,1.01719]
[1777817819779,51.34,78735.4,25.2,0.00669,1e-05,1.01726]
[1777817824814,51.34,78734.82,25.2,0.00669,1e-05,1.01673]
[1777817829852,51.34,78734.78,25.2,0.00669,1e-05,1.0167]
[1777817835896,51.34,78734.72,25.2,0.00669,1e-05,1.01664]
[1777817840931,51.34,78736.91,25.2,0.0067,1e-05,1.01865]
[1777817847979,51.34,78736.95,25.2,0.0067,1e-05,1.01868]
[1777817855033,51.34,78734.84,25.2,0.00668,1e-05,1.01529]
[1777817860068,51.34,78723.32,25.2,0.0066,1e-05,1.00481]
[1777817869131,51.34,78719.21,25.2,0.00657,1e-05,1.00109]
[1777817874166,51.34,78719.2,25.2,0.00657,1e-05,1.00108]
[1777817879200,51.34,78706.8,25.2,0.00649,1e-05,0.98994]
[1777817884237,51.34,78705.62,25.2,0.00648,1e-05,0.98888]
[1777817890286,51.34,78700.29,25.2,0.00645,1e-05,0.98413]
[1777817892302,51.34,78678.15,25.2,0.00631,1e-05,0.96457]
[1777817897335,51.34,78669.38,25.2,0.00625,1e-05,0.95692]
[1777817902370,51.34,78670.09,25.2,0.00625,1e-05,0.95754]
[1777817907405,51.34,78668.91,25.2,0.00625,1e-05,0.95651]
[1777817912439,51.34,78668.35,25.2,0.00623,1e-05,0.95463]
[1777817917474,51.34,78671.91,25.2,0.00626,1e-05,0.95772]
[1777817922510,51.34,78671.33,25.2,0.00625,1e-05,0.95722]
[1777817927547,51.34,78668.73,25.2,0.00624,1e-05,0.95496]
[1777817932582,51.34,78667.15,25.2,0.00623,1e-05,0.95358]
[1777817937617,51.34,78666.74,25.2,0.00622,1e-05,0.95323]
[1777817942652,51.34,78666.72,25.2,0.00622,1e-05,0.95321]
[1777817948693,51.34,78666.48,25.2,0.00622,1e-05,0.953]
[1777817954736,51.34,78666.44,25.2,0.00622,1e-05,0.95297]
[1777817959771,51.34,78666.44,25.2,0.00622,1e-05,0.95297]
[1777817967826,51.34,78668.18,25.2,0.00623,1e-05,0.95448]
[1777817972862,51.34,78670.5,25.2,0.00624,1e-05,0.95509]
[1777817977897,51.34,78670.79,25.2,0.00624,1e-05,0.95534]
[1777817982931,51.34,78670.36,25.2,0.00624,1e-05,0.95497]
[1777817987967,51.34,78679.07,25.2,0.00629,1e-05,0.96256]
[1777817993002,51.34,78683.14,25.2,0.00632,1e-05,0.96613]
[1777817998045,51.34,78686.8,25.2,0.00634,1e-05,0.96934]
[1777818003080,51.34,78682.94,25.2,0.00632,1e-05,0.96595]
[1777818009122,51.34,78682.16,25.2,0.00631,1e-05,0.96527]
[1777818014157,51.34,78682.16,25.2,0.00631,1e-05,0.96527]
[1777818019192,51.34,78681.52,25.2,0.00631,1e-05,0.96471]
[1777818024227,51.34,78681.59,25.2,0.00631,1e-05,0.96477]
[1777818029262,51.34,78679.54,25.2,0.0063,1e-05,0.96297]
[1777818034297,51.34,78679.35,25.2,0.00629,1e-05,0.9614]
[1777818039332,51.34,78678.77,25.2,0.00628,1e-05,0.96089]
[1777818044368,51.34,78678.47,25.2,0.00628,1e-05,0.96063]
[1777818049403,51.34,78678.0,25.2,0.00628,1e-05,0.96022]
[1777818054438,51.34,78677.51,25.2,0.00628,1e-05,0.95979]
[1777818058466,51.34,78660.01,25.2,0.00616,1e-05,0.94463]
[1777818063501,51.34,78646.34,25.2,0.00608,1e-05,0.93292]
[1777818067530,51.34,78630.8,25.2,0.00598,1e-05,0.91975]
[1777818072564,51.34,78630.32,25.2,0.00598,1e-05,0.91935]
[1777818077612,51.34,78617.03,25.2,0.0059,1e-05,0.90822]
[1777818082649,51.34,78616.98,25.2,0.0059,1e-05,0.90817]
[1777818087684,51.34,78616.97,25.2,0.0059,1e-05,0.90817]
[1777818092719,51.34,78607.02,25.2,0.00583,1e-05,0.89857]
[1777818097754,51.34,78605.32,25.2,0.00582,1e-05,0.89716]
[1777818102793,51.34,78605.64,25.2,0.00582,1e-05,0.89743]
[1777818107827,51.34,78611.02,25.2,0.00586,1e-05,0.90188]
[1777818112862,51.34,78610.59,25.2,0.00585,1e-05,0.90152]
[1777818117899,51.34,78611.73,25.2,0.00586,1e-05,0.90246]
[1777818122934,51.34,78623.75,25.2,0.00593,1e-05,0.91247]
[1777818127969,51.34,78623.22,25.2,0.00593,1e-05,0.91203]
[1777818133004,51.34,78622.1,25.2,0.00592,1e-05,0.9111]
[1777818139046,51.34,78618.56,25.2,0.0059,1e-05,0.90814]
[1777818145088,51.34,78618.2,25.2,0.0059,1e-05,0.90784]
[1777818150123,51.34,78615.31,25.2,0.00588,1e-05,0.90544]
[1777818155158,51.34,78608.04,25.2,0.00583,1e-05,0.89807]
[1777818160193,51.34,78610.09,25.2,0.00584,1e-05,0.89976]
[1777818165229,51.34,78619.86,25.2,0.0059,1e-05,0.90787]
[1777818170264,51.34,78622.37,25.2,0.00592,1e-05,0.90997]
[1777818175299,51.34,78622.07,25.2,0.00591,1e-05,0.90972]
[1777818180334,51.34,78629.1,25.2,0.00596,1e-05,0.9156]
[1777818185368,51.34,78645.99,25.2,0.00606,1e-05,0.92987]
[1777818192418,51.34,78647.35,25.2,0.00607,1e-05,0.93102]
[1777818197453,51.34,78647.09,25.2,0.00607,1e-05,0.9308]
[1777818203495,51.34,78644.88,25.2,0.00605,1e-05,0.92892]
[1777818208530,51.34,78641.24,25.2,0.00603,1e-05,0.92584]
[1777818213566,51.34,78635.39,25.2,0.00599,1e-05,0.91953]
[1777818218601,51.34,78635.26,25.2,0.00599,1e-05,0.91942]
[1777818223637,51.34,78639.53,25.2,0.00601,1e-05,0.92302]
[1777818230686,51.34,78639.56,25.2,0.00601,1e-05,0.92305]
[1777818235721,51.34,78639.96,25.2,0.00601,1e-05,0.92338]
[1777818241770,51.34,78639.95,25.2,0.00601,1e-05,0.92338]
[1777818250826,51.34,78643.06,25.2,0.00603,1e-05,0.92601]
[1777818255861,51.34,78645.38,25.2,0.00605,1e-05,0.92797]
[1777818263918,51.34,78646.96,25.2,0.00606,1e-05,0.92932]
[1777818268952,51.34,78637.24,25.2,0.006,1e-05,0.92109]
[1777818273986,51.34,78634.04,25.2,0.00597,1e-05,0.91703]
[1777818281035,51.34,78633.34,25.2,0.00597,1e-05,0.91644]
[1777818291106,51.34,78633.43,25.2,0.00597,1e-05,0.91652]
[1777818299161,51.34,78633.39,25.2,0.00597,1e-05,0.91648]
[1777818304198,51.34,78633.54,25.2,0.00597,1e-05,0.91661]
[1777818311247,51.34,78633.57,25.2,0.00597,1e-05,0.91663]
[1777818316282,51.34,78633.61,25.2,0.00597,1e-05,0.91667]
[1777818321317,51.34,78633.68,25.2,0.00597,1e-05,0.91673]
[1777818327359,51.34,78634.68,25.2,0.00597,1e-05,0.91757]
[1777818332395,51.34,78641.92,25.2,0.00601,1e-05,0.9223]
[1777818337430,51.34,78650.38,25.2,0.00606,1e-05,0.92947]
[1777818342466,51.34,78650.95,25.2,0.00606,1e-05,0.92996]
[1777818349515,51.34,78650.76,25.2,0.00606,1e-05,0.9298]
[1777818354550,51.34,78653.21,25.2,0.00608,1e-05,0.93188]
[1777818359585,51.34,78650.82,25.2,0.00606,1e-05,0.92985]
[1777818364622,51.34,78650.9,25.2,0.00606,1e-05,0.92992]
[1777818369655,51.34,78654.21,25.2,0.00608,1e-05,0.93273]
[1777818375697,51.34,78654.87,25.2,0.00609,1e-05,0.9333]
[1777818382749,51.34,78656.63,25.2,0.0061,1e-05,0.9348]
[1777818390805,51.34,78656.02,25.2,0.0061,1e-05,0.93428]
[1777818401882,51.34,78653.68,25.2,0.00607,1e-05,0.9309]
[1777818407924,51.34,78653.58,25.2,0.00607,1e-05,0.93082]
[1777818415980,51.34,78653.62,25.2,0.00607,1e-05,0.93085]
[1777818421015,51.34,78651.74,25.2,0.00606,1e-05,0.92925]
[1777818426053,51.34,78653.87,25.2,0.00607,1e-05,0.93107]
[1777818431085,51.34,78653.61,25.2,0.00607,1e-05,0.93084]
[1777818436119,51.34,78659.11,25.2,0.00611,1e-05,0.93554]
[1777818442162,51.34,78657.2,25.2,0.00609,1e-05,0.93391]
[1777818448203,51.34,78657.44,25.2,0.0061,1e-05,0.93411]
[1777818460288,51.34,78657.34,25.2,0.00609,1e-05,0.93264]
[1777818470360,51.34,78657.34,25.2,0.00609,1e-05,0.93264]
[1777818475395,51.34,78668.26,25.2,0.00615,1e-05,0.942]
[1777818483450,51.34,78669.72,25.2,0.00616,1e-05,0.94325]
[1777818488511,51.34,78668.85,25.2,0.00616,1e-05,0.9425]
[1777818493547,51.34,78669.01,25.2,0.00616,1e-05,0.94264]
[1777818498582,51.34,78671.22,25.2,0.00617,1e-05,0.94454]
[1777818504624,51.34,78671.18,25.2,0.00617,1e-05,0.94451]
[1777818510669,51.34,78672.98,25.2,0.00618,1e-05,0.94606]
[1777818515703,51.34,78672.66,25.2,0.00617,1e-05,0.94439]
[1777818521746,51.34,78672.46,25.2,0.00617,1e-05,0.94422]
[1777818526783,51.34,78670.71,25.2,0.00616,1e-05,0.94271]
[1777818531818,51.34,78670.96,25.2,0.00616,1e-05,0.94293]
[1777818536853,51.34,78670.98,25.2,0.00616,1e-05,0.94295]
[1777818543902,51.34,78671.16,25.2,0.00616,1e-05,0.9431]
[1777818548937,51.34,78671.21,25.2,0.00616,1e-05,0.94314]
[1777818553972,51.34,78671.21,25.2,0.00616,1e-05,0.94314]
[1777818562028,51.34,78671.21,25.2,0.00616,1e-05,0.94314]
[1777818572097,51.34,78671.21,25.2,0.00616,1e-05,0.94175]
[1777818579147,51.34,78671.62,25.2,0.00616,1e-05,0.9421]
[1777818584182,51.34,78680.58,25.2,0.00621,1e-05,0.94984]
[1777818589216,51.34,78683.87,25.2,0.00623,1e-05,0.95269]
[1777818595259,51.34,78681.46,25.2,0.00622,1e-05,0.9506]
[1777818602309,51.34,78679.94,25.2,0.00621,1e-05,0.94928]
[1777818611371,51.34,78680.26,25.2,0.00621,1e-05,0.94956]
[1777818625470,51.34,78679.85,25.2,0.00621,1e-05,0.94921]
[1777818632520,51.34,78677.8,25.2,0.00619,1e-05,0.94604]
[1777818634534,51.34,78662.07,25.2,0.00609,1e-05,0.93254]
[1777818639570,51.34,78666.59,25.2,0.00612,1e-05,0.9364]
[1777818644605,51.34,78670.65,25.2,0.00614,1e-05,0.93988]
[1777818649640,51.34,78669.52,25.2,0.00614,1e-05,0.93891]
[1777818656689,51.34,78670.3,25.2,0.00614,1e-05,0.93958]
[1777818665752,51.34,78669.79,25.2,0.00614,1e-05,0.93914]
[1777818670787,51.34,78668.99,25.2,0.00613,1e-05,0.93846]
[1777818676829,51.34,78665.26,25.2,0.00611,1e-05,0.93526]
[1777818683877,51.34,78666.16,25.2,0.00611,1e-05,0.93603]
[1777818689112,51.34,78666.09,25.2,0.00611,1e-05,0.93597]
[1777818694955,51.34,78666.02,25.2,0.00611,1e-05,0.93453]
[1777818699990,51.34,78667.42,25.2,0.00611,1e-05,0.93573]
[1777818705025,51.34,78668.05,25.2,0.00612,1e-05,0.93626]
[1777818710060,51.34,78667.78,25.2,0.00612,1e-05,0.93603]
[1777818716102,51.34,78664.4,25.2,0.0061,1e-05,0.93314]
[1777818721137,51.34,78660.45,25.2,0.00607,1e-05,0.92978]
[1777818726171,51.34,78664.44,25.2,0.0061,1e-05,0.93318]
[1777818731207,51.34,78670.18,25.2,0.00613,1e-05,0.93809]
[1777818736242,51.34,78668.16,25.2,0.00612,1e-05,0.93636]
[1777818741277,51.34,78668.41,25.2,0.00612,1e-05,0.93657]
[1777818746312,51.34,78668.16,25.2,0.00612,1e-05,0.93636]
[1777818754368,51.34,78667.84,25.2,0.00611,1e-05,0.9347]
[1777818762424,51.34,78668.39,25.2,0.00611,1e-05,0.93517]
[1777818773502,51.34,78668.32,25.2,0.00611,1e-05,0.93511]
[1777818783572,51.34,78675.59,25.2,0.00616,1e-05,0.94135]
[1777818788607,51.34,78680.99,25.2,0.00619,1e-05,0.946]
[1777818793642,51.34,78681.96,25.2,0.0062,1e-05,0.94684]
[1777818798677,51.34,78682.13,25.2,0.0062,1e-05,0.94698]
[1777818803712,51.34,78685.99,25.2,0.00622,1e-05,0.95033]
[1777818809756,51.34,78687.33,25.2,0.00623,1e-05,0.95149]
[1777818816949,51.34,78687.2,25.2,0.00623,1e-05,0.95138]
[1777818823853,51.34,78686.9,25.2,0.00622,1e-05,0.94971]
[1777818833923,51.34,78689.52,25.2,0.00623,1e-05,0.95199]
[1777818838959,51.34,78691.08,25.2,0.00624,1e-05,0.95334]
[1777818846008,51.34,78691.33,25.2,0.00625,1e-05,0.95356]
[1777818851043,51.34,78691.67,25.2,0.00625,1e-05,0.95385]
[1777818856078,51.34,78692.32,25.2,0.00625,1e-05,0.95442]
[1777818861114,51.34,78692.47,25.2,0.00625,1e-05,0.95455]
[1777818867157,51.34,78694.68,25.2,0.00627,1e-05,0.95647]
[1777818873199,51.34,78691.55,25.2,0.00624,1e-05,0.95234]
[1777818878234,51.34,78691.1,25.2,0.00624,1e-05,0.95195]
[1777818884277,51.34,78691.03,25.2,0.00624,1e-05,0.95189]
[1777818890489,51.34,78691.04,25.2,0.00624,1e-05,0.9519]
[1777818897367,51.34,78691.72,25.2,0.00624,1e-05,0.95249]
[1777818902402,51.34,78701.49,25.2,0.0063,1e-05,0.96101]
[1777818908444,51.34,78701.82,25.2,0.0063,1e-05,0.9613]
[1777818916501,51.34,78701.86,25.2,0.0063,1e-05,0.96134]
[1777818921536,51.34,78701.82,25.2,0.0063,1e-05,0.9613]
[1777818926571,51.34,78701.96,25.2,0.0063,1e-05,0.96142]
[1777818931605,51.34,78705.48,25.2,0.00632,1e-05,0.96309]
[1777818936641,51.34,78705.11,25.2,0.00632,1e-05,0.96277]
[1777818941676,51.34,78705.18,25.2,0.00632,1e-05,0.96283]
[1777818947718,51.34,78704.81,25.2,0.00631,1e-05,0.9625]
[1777818952752,51.34,78703.98,25.2,0.00631,1e-05,0.96178]
[1777818957788,51.34,78706.22,25.2,0.00632,1e-05,0.96374]
[1777818962823,51.34,78704.09,25.2,0.00631,1e-05,0.96187]
[1777818967858,51.34,78704.05,25.2,0.00631,1e-05,0.96184]
[1777818973900,51.34,78701.34,25.2,0.00629,1e-05,0.95947]
[1777818978935,51.34,78697.44,25.2,0.00627,1e-05,0.95606]
[1777818983970,51.34,78698.35,25.2,0.00627,1e-05,0.95686]
[1777818990012,51.34,78698.21,25.2,0.00627,1e-05,0.95673]
[1777818996054,51.34,78690.12,25.2,0.00621,1e-05,0.9483]
[1777819003103,51.34,78690.02,25.2,0.00621,1e-05,0.94821]
[1777819009145,51.34,78689.77,25.2,0.00621,1e-05,0.948]
[1777819014180,51.34,78689.28,25.2,0.00621,1e-05,0.94757]
[1777819019215,51.34,78687.96,25.2,0.0062,1e-05,0.94643]
[1777819025257,51.34,78689.88,25.2,0.00621,1e-05,0.94809]
[1777819031299,51.34,78697.06,25.2,0.00626,1e-05,0.95432]
[1777819036334,51.34,78707.51,25.2,0.00632,1e-05,0.96346]
[1777819041369,51.34,78706.12,25.2,0.00631,1e-05,0.96224]
[1777819046404,51.34,78706.16,25.2,0.00631,1e-05,0.96227]
[1777819051440,51.34,78706.07,25.2,0.0063,1e-05,0.96078]
[1777819059496,51.34,78706.32,25.2,0.00631,1e-05,0.961]
[1777819064530,51.34,78706.32,25.2,0.00631,1e-05,0.961]
[1777819069565,51.34,78704.89,25.2,0.0063,1e-05,0.95974]
[1777819074600,51.34,78690.03,25.2,0.0062,1e-05,0.94682]
[1777819079635,51.34,78690.52,25.2,0.00621,1e-05,0.94724]
[1777819085678,51.34,78690.65,25.2,0.00621,1e-05,0.94736]
[1777819091720,51.34,78689.88,25.2,0.0062,1e-05,0.94669]
[1777819096755,51.34,78695.2,25.2,0.00623,1e-05,0.9513]
[1777819102797,51.34,78695.46,25.2,0.00624,1e-05,0.95153]
[1777819112866,51.34,78695.39,25.2,0.00623,1e-05,0.95006]
[1777819125958,51.34,78694.63,25.2,0.00622,1e-05,0.9494]
[1777819130993,51.34,78697.3,25.2,0.00624,1e-05,0.95172]
[1777819140055,51.34,78697.86,25.2,0.00624,1e-05,0.95221]
[1777819145091,51.34,78696.38,25.2,0.00623,1e-05,0.95092]
[1777819150126,51.34,78695.63,25.2,0.00623,1e-05,0.95027]
[1777819155161,51.34,78695.13,25.2,0.00623,1e-05,0.94984]
[1777819160196,51.34,78694.4,25.2,0.00622,1e-05,0.9492]
[1777819165230,51.34,78693.73,25.2,0.00622,1e-05,0.94862]
[1777819170266,51.34,78693.69,25.2,0.00622,1e-05,0.94859]
[1777819175301,51.34,78693.58,25.2,0.00621,1e-05,0.94709]
[1777819181343,51.34,78695.97,25.2,0.00622,1e-05,0.94916]
[1777819186378,51.34,78693.55,25.2,0.00621,1e-05,0.94706]
[1777819191413,51.34,78690.94,25.2,0.00619,1e-05,0.94481]
[1777819197455,51.34,78690.33,25.2,0.00619,1e-05,0.94428]
[1777819202490,51.34,78691.26,25.2,0.00619,1e-05,0.94508]
[1777819211552,51.34,78690.35,25.2,0.00619,1e-05,0.9443]
[1777819216588,51.34,78690.63,25.2,0.00619,1e-05,0.94454]
[1777819221623,51.34,78691.94,25.2,0.0062,1e-05,0.94567]
[1777819226658,51.34,78691.71,25.2,0.00619,1e-05,0.94547]
[1777819231693,51.34,78694.18,25.2,0.0062,1e-05,0.94621]
[1777819236729,51.34,78690.35,25.2,0.00618,1e-05,0.9429]
[1777819247131,51.34,78689.66,25.2,0.00617,1e-05,0.94231]
[1777819252841,51.34,78689.81,25.2,0.00617,1e-05,0.94243]
[1777819257876,51.34,78690.28,25.2,0.00618,1e-05,0.94284]
[1777819266939,51.34,78690.25,25.2,0.00618,1e-05,0.94281]
[1777819271974,51.34,78692.23,25.2,0.00619,1e-05,0.94452]
[1777819277009,51.34,78691.53,25.2,0.00618,1e-05,0.94392]
[1777819282044,51.34,78690.62,25.2,0.00618,1e-05,0.94313]
[1777819288086,51.34,78690.44,25.2,0.00618,1e-05,0.94298]
[1777819298156,51.34,78690.41,25.2,0.00617,1e-05,0.94156]
[1777819304198,51.34,78691.25,25.2,0.00617,1e-05,0.94228]
[1777819312254,51.34,78691.56,25.2,0.00618,1e-05,0.94255]
[1777819317289,51.34,78690.89,25.2,0.00617,1e-05,0.94197]
[1777819322324,51.34,78693.0,25.2,0.00619,1e-05,0.94379]
[1777819330380,51.34,78693.3,25.2,0.00619,1e-05,0.94405]
[1777819338436,51.34,78690.98,25.2,0.00617,1e-05,0.94205]
[1777819348506,51.34,78690.98,25.2,0.00617,1e-05,0.94205]
[1777819357568,51.34,78690.95,25.2,0.00616,1e-05,0.94062]
[1777819366632,51.34,78690.67,25.2,0.00616,1e-05,0.94038]
[1777819371667,51.34,78690.5,25.2,0.00616,1e-05,0.94024]
[1777819377709,51.34,78692.86,25.2,0.00618,1e-05,0.94227]
[1777819385765,51.34,78692.79,25.2,0.00617,1e-05,0.94221]
[1777819395835,51.34,78691.06,25.2,0.00616,1e-05,0.94072]
[1777819400871,51.34,78701.97,25.2,0.00623,1e-05,0.95015]
[1777819405906,51.34,78702.2,25.2,0.00623,1e-05,0.95035]
[1777819410941,51.34,78702.23,25.2,0.00623,1e-05,0.95038]
[1777819416458,51.34,78702.16,25.2,0.00623,1e-05,0.94891]
[1777819422020,51.34,78704.48,25.2,0.00624,1e-05,0.95092]
[1777819427055,51.34,78701.3,25.2,0.00622,1e-05,0.94816]
[1777819437125,51.34,78701.86,25.2,0.00622,1e-05,0.94865]
[1777819442160,51.34,78702.04,25.2,0.00622,1e-05,0.94881]
[1777819447195,51.34,78702.04,25.2,0.00622,1e-05,0.94881]
[1777819452230,51.34,78702.05,25.2,0.00622,1e-05,0.94881]
[1777819458272,51.34,78702.09,25.2,0.00622,1e-05,0.94885]
[1777819466328,51.34,78701.45,25.2,0.00622,1e-05,0.94829]
[1777819472370,51.34,78702.23,25.2,0.00622,1e-05,0.94756]
[1777819482442,51.34,78703.51,25.2,0.00622,1e-05,0.94867]
[1777819488482,51.34,78702.7,25.2,0.00622,1e-05,0.94797]
[1777819493517,51.34,78702.67,25.2,0.00622,1e-05,0.94795]
[1777819498552,51.34,78702.22,25.2,0.00622,1e-05,0.94756]
[1777819506609,51.34,78702.47,25.2,0.00622,1e-05,0.94777]
[1777819512651,51.34,78702.51,25.2,0.00622,1e-05,0.94781]
[1777819522721,51.34,78702.51,25.2,0.00622,1e-05,0.94781]
[1777819529769,51.34,78702.3,25.2,0.00622,1e-05,0.94763]
[1777819535812,51.34,78702.75,25.2,0.00621,1e-05,0.94661]
[1777819547895,51.34,78703.18,25.2,0.00621,1e-05,0.94698]
[1777819552931,51.34,78703.43,25.2,0.00622,1e-05,0.9472]
[1777819561995,51.34,78697.73,25.2,0.00618,1e-05,0.94227]
[1777819567029,51.34,78690.79,25.2,0.00614,1e-05,0.9363]
[1777819579113,51.34,78691.57,25.2,0.00614,1e-05,0.93697]
[1777819584148,51.34,78690.57,25.2,0.00613,1e-05,0.93612]
[1777819589183,51.34,78689.77,25.2,0.00613,1e-05,0.93543]
[1777819595231,51.34,78690.06,25.2,0.00612,1e-05,0.93429]
[1777819601273,51.34,78691.51,25.2,0.00613,1e-05,0.93553]
[1777819610337,51.34,78691.62,25.2,0.00613,1e-05,0.93562]
[1777819615372,51.34,78691.78,25.2,0.00613,1e-05,0.93576]
[1777819620406,51.34,78690.63,25.2,0.00613,1e-05,0.93477]
[1777819625442,51.34,78689.15,25.2,0.00612,1e-05,0.93351]
[1777819633837,51.34,78688.92,25.2,0.00611,1e-05,0.93331]
[1777819641553,51.34,78697.54,25.2,0.00617,1e-05,0.94071]
[1777819646589,51.34,78701.3,25.2,0.00619,1e-05,0.94395]
[1777819651624,51.34,78696.44,25.2,0.00615,1e-05,0.93837]
[1777819656659,51.34,78695.72,25.2,0.00615,1e-05,0.93775]
[1777819661694,51.34,78694.68,25.2,0.00614,1e-05,0.93686]
[1777819666729,51.34,78691.95,25.2,0.00613,1e-05,0.93451]
[1777819676804,51.34,78690.92,25.2,0.00612,1e-05,0.93363]
[1777819681840,51.34,78691.71,25.2,0.00612,1e-05,0.93431]
[1777819686875,51.34,78691.53,25.2,0.00612,1e-05,0.93415]
[1777819691910,51.34,78685.48,25.2,0.00608,1e-05,0.92898]
[1777819696945,51.34,78682.53,25.2,0.00607,1e-05,0.92647]
[1777819701981,51.34,78675.63,25.2,0.00602,1e-05,0.92062]
[1777819707015,51.34,78674.77,25.2,0.00602,1e-05,0.91989]
[1777819712052,51.34,78659.54,25.2,0.00592,1e-05,0.90572]
[1777819717087,51.34,78658.71,25.2,0.00591,1e-05,0.90503]
[1777819722122,51.34,78658.29,25.2,0.00591,1e-05,0.90468]
[1777819727157,51.34,78652.95,25.2,0.00588,1e-05,0.90024]
[1777819732192,51.34,78658.0,25.2,0.00591,1e-05,0.90444]
[1777819737228,51.34,78657.7,25.2,0.00591,1e-05,0.90419]
[1777819744056,51.34,78653.72,25.2,0.00588,1e-05,0.90088]
[1777819749628,51.34,78653.74,25.2,0.00588,1e-05,0.90089]
[1777819755355,51.34,78654.84,25.2,0.00589,1e-05,0.90181]
[1777819761397,51.34,78657.07,25.2,0.0059,1e-05,0.90366]
[1777819766431,51.34,78663.22,25.2,0.00594,1e-05,0.9088]
[1777819772474,51.34,78663.4,25.2,0.00593,1e-05,0.90759]
[1777819777508,51.34,78675.1,25.2,0.006,1e-05,0.91742]
[1777819782544,51.34,78674.18,25.2,0.006,1e-05,0.91664]
[1777819790600,51.34,78673.24,25.2,0.00599,1e-05,0.91585]
[1777819795635,51.34,78672.02,25.2,0.00598,1e-05,0.91482]
[1777819801677,51.34,78673.2,25.2,0.00599,1e-05,0.91582]
[1777819806712,51.34,78672.61,25.2,0.00599,1e-05,0.91532]
[1777819811746,51.34,78691.69,25.2,0.00611,1e-05,0.93151]
[1777819818796,51.34,78695.79,25.2,0.00613,1e-05,0.93502]
[1777819823831,51.34,78695.75,25.2,0.00613,1e-05,0.93499]
[1777819828866,51.34,78694.9,25.2,0.00613,1e-05,0.93426]
[1777819834908,51.34,78695.59,25.2,0.00612,1e-05,0.93346]
[1777819840951,51.34,78696.6,25.2,0.00613,1e-05,0.93432]
[1777819845987,51.34,78696.64,25.2,0.00613,1e-05,0.93436]
[1777819852028,51.34,78698.27,25.2,0.00614,1e-05,0.93575]
[1777819857063,51.34,78698.38,25.2,0.00614,1e-05,0.93585]
[1777819862099,51.34,78696.16,25.2,0.00612,1e-05,0.93394]
[1777819870155,51.34,78696.84,25.2,0.00613,1e-05,0.93453]
[1777819878211,51.34,78696.26,25.2,0.00613,1e-05,0.93403]
[1777819883246,51.34,78696.22,25.2,0.00613,1e-05,0.934]
[1777819889288,51.34,78697.27,25.2,0.00613,1e-05,0.9349]
[1777819894331,51.34,78698.03,25.2,0.00613,1e-05,0.93415]
[1777819899365,51.34,78707.97,25.2,0.00619,1e-05,0.94271]
[1777819904402,51.34,78708.15,25.2,0.00619,1e-05,0.94286]
[1777819909438,51.34,78709.78,25.2,0.0062,1e-05,0.94427]
[1777819914472,51.34,78709.38,25.2,0.0062,1e-05,0.94392]
[1777819919507,51.34,78709.23,25.2,0.0062,1e-05,0.94379]
[1777819925548,51.34,78711.48,25.2,0.00621,1e-05,0.94574]
[1777819933605,51.34,78709.34,25.2,0.0062,1e-05,0.94389]
[1777819939073,51.34,78709.23,25.2,0.0062,1e-05,0.94379]
[1777819944681,51.34,78729.89,25.2,0.00633,1e-05,0.96179]
[1777819949717,51.34,78732.71,25.2,0.00635,1e-05,0.96427]
[1777819956765,51.34,78730.02,25.2,0.00632,1e-05,0.96048]
[1777819961801,51.34,78730.74,25.2,0.00633,1e-05,0.96112]
[1777819966836,51.34,78737.3,25.2,0.00637,1e-05,0.96689]
[1777819971871,51.34,78739.69,25.2,0.00638,1e-05,0.969]
[1777819977912,51.34,78740.6,25.2,0.00639,1e-05,0.9698]
[1777819983955,51.34,78742.03,25.2,0.0064,1e-05,0.97107]
[1777819988990,51.34,78740.99,25.2,0.00639,1e-05,0.97015]
[1777819995032,51.34,78741.15,25.2,0.00639,1e-05,0.97029]
[1777820000067,51.34,78751.55,25.2,0.00646,1e-05,0.97953]
[1777820005105,51.34,78762.89,25.2,0.00654,1e-05,0.98968]
[1777820012155,51.34,78760.76,25.2,0.00651,1e-05,0.98631]
[1777820017190,51.34,78758.11,25.2,0.00649,1e-05,0.98394]
[1777820022225,51.34,78757.11,25.2,0.00649,1e-05,0.98305]
[1777820027260,51.34,78757.09,25.2,0.00649,1e-05,0.98303]
[1777820032295,51.34,78763.86,25.2,0.00653,1e-05,0.9891]
[1777820037332,51.34,78762.63,25.2,0.00652,1e-05,0.98799]
[1777820042365,51.34,78761.7,25.2,0.00652,1e-05,0.98716]
[1777820047400,51.34,78752.48,25.2,0.00646,1e-05,0.97891]
[1777820052435,51.34,78751.39,25.2,0.00645,1e-05,0.97794]
[1777820060492,51.34,78751.47,25.2,0.00645,1e-05,0.97801]
[1777820065527,51.34,78751.29,25.2,0.00645,1e-05,0.97785]
[1777820070562,51.34,78747.66,25.2,0.00643,1e-05,0.97462]
[1777820075597,51.34,78746.7,25.2,0.00641,1e-05,0.97233]
[1777820081639,51.34,78744.61,25.2,0.0064,1e-05,0.97048]
[1777820086674,51.34,78744.81,25.2,0.0064,1e-05,0.97066]
[1777820092716,51.34,78744.77,25.2,0.0064,1e-05,0.97063]
[1777820097751,51.34,78740.71,25.2,0.00637,1e-05,0.96704]
[1777820102786,51.34,78741.36,25.2,0.00638,1e-05,0.96761]
[1777820107821,51.34,78742.54,25.2,0.00638,1e-05,0.96865]
[1777820112856,51.34,78743.59,25.2,0.00639,1e-05,0.96958]
[1777820117891,51.34,78743.59,25.2,0.00639,1e-05,0.96958]
[1777820123933,51.34,78742.94,25.2,0.00639,1e-05,0.96901]
[1777820129975,51.34,78744.98,25.2,0.0064,1e-05,0.97081]
[1777820135010,51.34,78762.09,25.2,0.0065,1e-05,0.98461]
[1777820140044,51.34,78764.12,25.2,0.00652,1e-05,0.98643]
[1777820145080,51.34,78766.12,25.2,0.00653,1e-05,0.98822]
[1777820151122,51.34,78771.1,25.2,0.00656,1e-05,0.99271]
[1777820156157,51.34,78774.14,25.2,0.00658,1e-05,0.99545]
[1777820161193,51.34,78771.87,25.2,0.00657,1e-05,0.9934]
[1777820166228,51.34,78768.26,25.2,0.00654,1e-05,0.99015]
[1777820171263,51.34,78755.84,25.2,0.00646,1e-05,0.97902]
[1777820178316,51.34,78751.57,25.2,0.00643,1e-05,0.97522]
[1777820183350,51.34,78745.16,25.2,0.00639,1e-05,0.96954]
[1777820188386,51.34,78748.17,25.2,0.00641,1e-05,0.9722]
[1777820193421,51.34,78749.25,25.2,0.00641,1e-05,0.97172]
[1777820199463,51.34,78750.53,25.2,0.00642,1e-05,0.97286]
[1777820205505,51.34,78750.32,25.2,0.00642,1e-05,0.97267]
[1777820218597,51.34,78750.18,25.2,0.00642,1e-05,0.97255]
[1777820223633,51.34,78750.56,25.2,0.00642,1e-05,0.97288]
[1777820229675,51.34,78750.38,25.2,0.00642,1e-05,0.97272]
[1777820234802,51.34,78750.44,25.2,0.00642,1e-05,0.97278]
[1777820241759,51.34,78750.29,25.2,0.00642,1e-05,0.97264]
[1777820246793,51.34,78750.77,25.2,0.00642,1e-05,0.97307]
[1777820255857,51.34,78750.71,25.2,0.00641,1e-05,0.97158]
[1777820262906,51.34,78749.49,25.2,0.0064,1e-05,0.9705]
[1777820267941,51.34,78748.06,25.2,0.00639,1e-05,0.96923]
[1777820280025,51.34,78747.82,25.2,0.00639,1e-05,0.96902]
[1777820286067,51.34,78752.01,25.2,0.00642,1e-05,0.97273]
[1777820291102,51.34,78754.06,25.2,0.00643,1e-05,0.97455]
[1777820296136,51.34,78757.12,25.2,0.00645,1e-05,0.97727]
[1777820301173,51.34,78753.94,25.2,0.00643,1e-05,0.97445]
[1777820306208,51.34,78749.71,25.2,0.0064,1e-05,0.97069]
[1777820313257,51.34,78749.72,25.2,0.00639,1e-05,0.96927]
[1777820318292,51.34,78741.28,25.2,0.00634,1e-05,0.96183]
[1777820323326,51.34,78741.01,25.2,0.00634,1e-05,0.96159]
[1777820328361,51.34,78737.31,25.2,0.00631,1e-05,0.95834]
[1777820342460,51.34,78736.79,25.2,0.00631,1e-05,0.95789]
[1777820348503,51.34,78736.96,25.2,0.00631,1e-05,0.95803]
[1777820353539,51.34,78737.39,25.2,0.00631,1e-05,0.95841]
[1777820363612,51.34,78739.49,25.2,0.00633,1e-05,0.96025]
[1777820370662,51.34,78744.51,25.2,0.00636,1e-05,0.96467]
[1777820375696,51.34,78748.9,25.2,0.00638,1e-05,0.96711]
[1777820380731,51.34,78749.63,25.2,0.00638,1e-05,0.96775]
[1777820386775,51.34,78750.5,25.2,0.00639,1e-05,0.96852]
[1777820391810,51.34,78749.92,25.2,0.00639,1e-05,0.96801]
[1777820396845,51.34,78738.71,25.2,0.00631,1e-05,0.95814]
[1777820401882,51.34,78729.87,25.2,0.00626,1e-05,0.95042]
[1777820406916,51.34,78729.73,25.2,0.00626,1e-05,0.9503]
[1777820411952,51.34,78735.91,25.2,0.0063,1e-05,0.95569]
[1777820416986,51.34,78739.44,25.2,0.00632,1e-05,0.95878]
[1777820422022,51.34,78739.36,25.2,0.00632,1e-05,0.95871]
[1777820427059,51.34,78739.19,25.2,0.00632,1e-05,0.95857]
[1777820432094,51.34,78743.36,25.2,0.00633,1e-05,0.9608]
[1777820437129,51.34,78747.95,25.2,0.00636,1e-05,0.96484]
[1777820442164,51.34,78753.03,25.2,0.0064,1e-05,0.96933]
[1777820447199,51.34,78757.85,25.2,0.00643,1e-05,0.9736]
[1777820452234,51.34,78763.97,25.2,0.00647,1e-05,0.97905]
[1777820457269,51.34,78763.99,25.2,0.00647,1e-05,0.97907]
[1777820462304,51.34,78763.57,25.2,0.00647,1e-05,0.97869]
[1777820467339,51.34,78754.55,25.2,0.00641,1e-05,0.97067]
[1777820472374,51.34,78752.39,25.2,0.00639,1e-05,0.96876]
[1777820477409,51.34,78752.39,25.2,0.00639,1e-05,0.96876]
[1777820482444,51.34,78752.46,25.2,0.00639,1e-05,0.96882]
[1777820487479,51.34,78757.17,25.2,0.00642,1e-05,0.973]
[1777820494527,51.34,78755.84,25.2,0.00641,1e-05,0.97038]
[1777820499563,51.34,78754.58,25.2,0.0064,1e-05,0.96926]
[1777820504598,51.34,78754.27,25.2,0.0064,1e-05,0.96899]
[1777820509633,51.34,78754.01,25.2,0.00639,1e-05,0.96876]
[1777820515675,51.34,78754.04,25.2,0.00639,1e-05,0.96878]
[1777820521717,51.34,78756.98,25.2,0.00641,1e-05,0.97139]
[1777820526752,51.34,78758.28,25.2,0.00642,1e-05,0.97254]
[1777820532794,51.34,78759.2,25.2,0.00643,1e-05,0.97336]
[1777820537829,51.34,78760.44,25.2,0.00644,1e-05,0.97446]
[1777820542864,51.34,78767.29,25.2,0.00648,1e-05,0.98056]
[1777820547899,51.34,78775.62,25.2,0.00654,1e-05,0.98803]
[1777820552934,51.34,78779.75,25.2,0.00655,1e-05,0.99029]
[1777820557969,51.34,78778.51,25.2,0.00655,1e-05,0.98917]
[1777820563004,51.34,78774.49,25.2,0.00652,1e-05,0.98556]
[1777820568039,51.34,78773.73,25.2,0.00651,1e-05,0.98488]
[1777820573075,51.34,78766.53,25.2,0.00647,1e-05,0.97844]
[1777820578110,51.34,78767.28,25.2,0.00647,1e-05,0.97911]
[1777820583145,51.34,78763.95,25.2,0.00645,1e-05,0.97614]
[1777820589190,51.34,78764.01,25.2,0.00645,1e-05,0.97619]
[1777820594225,51.34,78762.27,25.2,0.00644,1e-05,0.97464]
[1777820599260,51.34,78760.53,25.2,0.00643,1e-05,0.9731]
[1777820604295,51.34,78759.29,25.2,0.00642,1e-05,0.972]
[1777820609329,51.34,78757.99,25.2,0.00641,1e-05,0.97084]
[1777820614366,51.34,78755.27,25.2,0.00638,1e-05,0.967]
[1777820619401,51.34,78753.0,25.2,0.00637,1e-05,0.965]
[1777820624436,51.34,78752.54,25.2,0.00637,1e-05,0.96459]
[1777820632492,51.34,78752.5,25.2,0.00637,1e-05,0.96456]
[1777820637527,51.34,78752.89,25.2,0.00637,1e-05,0.9649]
[1777820642562,51.34,78757.7,25.2,0.0064,1e-05,0.96915]
[1777820647597,51.34,78763.86,25.2,0.00644,1e-05,0.97462]
[1777820652632,51.34,78765.22,25.2,0.00645,1e-05,0.97583]
[1777820659683,51.34,78769.2,25.2,0.00647,1e-05,0.97937]
[1777820664719,51.34,78774.59,25.2,0.00651,1e-05,0.9842]
[1777820669753,51.34,78770.42,25.2,0.00648,1e-05,0.98046]
[1777820674789,51.34,78770.77,25.2,0.00648,1e-05,0.97933]
[1777820679827,51.34,78770.77,25.2,0.00648,1e-05,0.97933]
[1777820684862,51.34,78771.22,25.2,0.00648,1e-05,0.97973]
[1777820690906,51.34,78780.59,25.2,0.00654,1e-05,0.98813]
[1777820695941,51.34,78786.74,25.2,0.00658,1e-05,0.99368]
[1777820700976,51.34,78791.23,25.2,0.00661,1e-05,0.99774]
[1777820706015,51.34,78788.71,25.2,0.00659,1e-05,0.99546]
[1777820711052,51.34,78788.01,25.2,0.00659,1e-05,0.99482]
[1777820717093,51.34,78787.76,25.2,0.00659,1e-05,0.9946]
[1777820722129,51.34,78783.24,25.2,0.00656,1e-05,0.99052]
[1777820727164,51.34,78778.48,25.2,0.00653,1e-05,0.98623]
[1777820732200,51.34,78779.15,25.2,0.00652,1e-05,0.98538]
[1777820737234,51.34,78784.74,25.2,0.00656,1e-05,0.99041]
[1777820742270,51.34,78800.25,25.2,0.00666,1e-05,1.00447]
[1777820747305,51.34,78801.34,25.2,0.00667,1e-05,1.00547]
[1777820752340,51.34,78791.29,25.2,0.0066,1e-05,0.99633]
[1777820757375,51.34,78785.24,25.2,0.00656,1e-05,0.99086]
[1777820762410,51.34,78781.38,25.2,0.00654,1e-05,0.98738]
[1777820767445,51.34,78782.55,25.2,0.00654,1e-05,0.98844]
[1777820773490,51.34,78781.59,25.2,0.00654,1e-05,0.98757]
[1777820778526,51.34,78781.04,25.2,0.00653,1e-05,0.98708]
[1777820783561,51.34,78781.11,25.2,0.00653,1e-05,0.98714]
[1777820789603,51.34,78781.51,25.2,0.00654,1e-05,0.9875]
[1777820795645,51.34,78781.78,25.2,0.00653,1e-05,0.98628]
[1777820800681,51.34,78770.36,25.2,0.00645,1e-05,0.97607]
[1777820806722,51.34,78772.22,25.2,0.00647,1e-05,0.97773]
[1777820811757,51.34,78769.75,25.2,0.00645,1e-05,0.97552]
[1777820816792,51.34,78769.38,25.2,0.00645,1e-05,0.97519]
[1777820821827,51.34,78767.13,25.2,0.00643,1e-05,0.97319]
[1777820826863,51.34,78777.5,25.2,0.0065,1e-05,0.98245]
[1777820831907,51.34,78778.42,25.2,0.00651,1e-05,0.98327]
[1777820836942,51.34,78778.83,25.2,0.00651,1e-05,0.98364]
[1777820841978,51.34,78778.89,25.2,0.00651,1e-05,0.98369]
[1777820847017,51.34,78771.01,25.2,0.00646,1e-05,0.97665]
[1777820852052,51.34,78770.43,25.2,0.00645,1e-05,0.97468]
[1777820857087,51.34,78770.46,25.2,0.00645,1e-05,0.97471]
[1777820865143,51.34,78770.38,25.2,0.00645,1e-05,0.97464]
[1777820870177,51.34,78770.16,25.2,0.00644,1e-05,0.97444]
[1777820876220,51.34,78769.34,25.2,0.00644,1e-05,0.97371]
[1777820881255,51.34,78769.7,25.2,0.00644,1e-05,0.97403]
[1777820888304,51.34,78769.99,25.2,0.00644,1e-05,0.97429]
[1777820893339,51.34,78770.01,25.2,0.00644,1e-05,0.97431]
[1777820898374,51.34,78770.47,25.2,0.00645,1e-05,0.97472]
[1777820903409,51.34,78770.14,25.2,0.00644,1e-05,0.97443]
[1777820908444,51.34,78769.05,25.2,0.00644,1e-05,0.97346]
[1777820913479,51.34,78769.69,25.2,0.00643,1e-05,0.97258]
[1777820920528,51.34,78769.83,25.2,0.00643,1e-05,0.97271]
[1777820925563,51.34,78774.11,25.2,0.00646,1e-05,0.97652]
[1777820930598,51.34,78771.14,25.2,0.00644,1e-05,0.97387]
[1777820936640,51.34,78773.17,25.2,0.00645,1e-05,0.97568]
[1777820942682,51.34,78772.72,25.2,0.00645,1e-05,0.97528]
[1777820950738,51.34,78770.63,25.2,0.00644,1e-05,0.97342]
[1777820955773,51.34,78770.67,25.2,0.00644,1e-05,0.97345]
[1777820961815,51.34,78770.35,25.2,0.00644,1e-05,0.97317]
[1777820967468,51.34,78770.42,25.2,0.00644,1e-05,0.97323]
[1777820972892,51.34,78770.16,25.2,0.00643,1e-05,0.97156]
[1777820977927,51.34,78770.26,25.2,0.00643,1e-05,0.97164]
[1777820981955,51.34,78754.57,25.2,0.00632,1e-05,0.9578]
[1777820986990,51.34,78753.31,25.2,0.00632,1e-05,0.95669]
[1777820992024,51.34,78751.18,25.2,0.0063,1e-05,0.95483]
[1777820997060,51.34,78752.18,25.2,0.00631,1e-05,0.9557]
[1777821002095,51.34,78751.74,25.2,0.00631,1e-05,0.95532]
[1777821008170,51.34,78751.99,25.2,0.00631,1e-05,0.95553]
[1777821015188,51.34,78751.89,25.2,0.00631,1e-05,0.95545]
[1777821020223,51.34,78743.28,25.2,0.00625,1e-05,0.94793]
[1777821025260,51.34,78742.13,25.2,0.00624,1e-05,0.94693]
[1777821035330,51.34,78742.24,25.2,0.00624,1e-05,0.94561]
[1777821044396,51.34,78741.82,25.2,0.00623,1e-05,0.94525]
[1777821054469,51.34,78741.82,25.2,0.00623,1e-05,0.94525]
[1777821064540,51.34,78745.93,25.2,0.00626,1e-05,0.94882]
[1777821069575,51.34,78753.34,25.2,0.00631,1e-05,0.95529]
[1777821074610,51.34,78744.96,25.2,0.00625,1e-05,0.94798]
[1777821080651,51.34,78744.76,25.2,0.00625,1e-05,0.9478]
[1777821085687,51.34,78744.64,25.2,0.00625,1e-05,0.9477]
[1777821091729,51.34,78744.87,25.2,0.00624,1e-05,0.94648]
[1777821096764,51.34,78743.72,25.2,0.00624,1e-05,0.94548]
[1777821101799,51.34,78741.44,25.2,0.00622,1e-05,0.9435]
[1777821106834,51.34,78730.27,25.2,0.00615,1e-05,0.93386]
[1777821111869,51.34,78726.72,25.2,0.00613,1e-05,0.93082]
[1777821116904,51.34,78724.19,25.2,0.00611,1e-05,0.92865]
[1777821122946,51.34,78724.19,25.2,0.00611,1e-05,0.92865]
[1777821127981,51.34,78727.24,25.2,0.00613,1e-05,0.93126]
[1777821135030,51.34,78727.61,25.2,0.00613,1e-05,0.93158]
[1777821141072,51.34,78731.47,25.2,0.00616,1e-05,0.9349]
[1777821146107,51.34,78731.66,25.2,0.00616,1e-05,0.93506]
[1777821151141,51.34,78731.31,25.2,0.00615,1e-05,0.93335]
[1777821156177,51.34,78731.42,25.2,0.00615,1e-05,0.93345]
[1777821165240,51.34,78730.94,25.2,0.00615,1e-05,0.93304]
[1777821174303,51.34,78731.0,25.2,0.00615,1e-05,0.93309]
[1777821179338,51.34,78731.55,25.2,0.00615,1e-05,0.93356]
[1777821185382,51.34,78730.91,25.2,0.00615,1e-05,0.93301]
[1777821190417,51.34,78730.98,25.2,0.00615,1e-05,0.93307]
[1777821196459,51.34,78731.06,25.2,0.00615,1e-05,0.93314]
[1777821201494,51.34,78731.44,25.2,0.00615,1e-05,0.93347]
[1777821211564,51.34,78731.44,25.2,0.00614,1e-05,0.93206]
[1777821216602,51.34,78733.34,25.2,0.00615,1e-05,0.9337]
[1777821221637,51.34,78733.46,25.2,0.00615,1e-05,0.9338]
[1777821228685,51.34,78732.8,25.2,0.00615,1e-05,0.93323]
[1777821240770,51.34,78741.65,25.2,0.0062,1e-05,0.94086]
[1777821245805,51.34,78747.59,25.2,0.00624,1e-05,0.94601]
[1777821250840,51.34,78739.02,25.2,0.00619,1e-05,0.93859]
[1777821255875,51.34,78735.48,25.2,0.00617,1e-05,0.93554]
[1777821263931,51.34,78733.62,25.2,0.00615,1e-05,0.93394]
[1777821270980,51.34,78734.5,25.2,0.00616,1e-05,0.93469]
[1777821278029,51.34,78734.34,25.2,0.00615,1e-05,0.93315]
[1777821284071,51.34,78736.55,25.2,0.00616,1e-05,0.93505]
[1777821296155,51.34,78733.43,25.2,0.00614,1e-05,0.93237]
[1777821301190,51.34,78738.83,25.2,0.00618,1e-05,0.93702]
[1777821307232,51.34,78741.21,25.2,0.00619,1e-05,0.93907]
[1777821313274,51.34,78746.23,25.2,0.00622,1e-05,0.94341]
[1777821318309,51.34,78749.76,25.2,0.00625,1e-05,0.94648]
[1777821329386,51.34,78750.06,25.2,0.00625,1e-05,0.94674]
[1777821334421,51.34,78753.17,25.2,0.00626,1e-05,0.94803]
[1777821340463,51.34,78752.92,25.2,0.00626,1e-05,0.94781]
[1777821345498,51.34,78756.6,25.2,0.00628,1e-05,0.95102]
[1777821350533,51.34,78755.11,25.2,0.00627,1e-05,0.94972]
[1777821355567,51.34,78759.38,25.2,0.0063,1e-05,0.95345]
[1777821363625,51.34,78761.23,25.2,0.00631,1e-05,0.95507]
[1777821368660,51.34,78761.04,25.2,0.00631,1e-05,0.9549]
[1777821375709,51.34,78760.72,25.2,0.00631,1e-05,0.95462]
[1777821380744,51.34,78759.78,25.2,0.0063,1e-05,0.9538]
[1777821385779,51.34,78756.08,25.2,0.00628,1e-05,0.95056]
[1777821390813,51.34,78756.0,25.2,0.00628,1e-05,0.95049]
[1777821396857,51.34,78755.86,25.2,0.00627,1e-05,0.94895]
[1777821401893,51.34,78758.11,25.2,0.00628,1e-05,0.95091]
[1777821406928,51.34,78758.2,25.2,0.00628,1e-05,0.95099]
[1777821411963,51.34,78758.41,25.2,0.00628,1e-05,0.95117]
[1777821416998,51.34,78756.3,25.2,0.00627,1e-05,0.94933]
[1777821431098,51.34,78756.25,25.2,0.00627,1e-05,0.94929]
[1777821436133,51.34,78756.24,25.2,0.00627,1e-05,0.94928]
[1777821441169,51.34,78755.19,25.2,0.00626,1e-05,0.94837]
[1777821446204,51.34,78754.84,25.2,0.00626,1e-05,0.94806]
[1777821451239,51.34,78752.28,25.2,0.00624,1e-05,0.94442]
[1777821461287,51.34,78748.5,25.2,0.00621,1e-05,0.94114]
[1777821466343,51.34,78748.21,25.2,0.00621,1e-05,0.94089]
[1777821474400,51.34,78748.14,25.2,0.00621,1e-05,0.94083]
[1777821482455,51.34,78747.05,25.2,0.0062,1e-05,0.93988]
[1777821490512,51.34,78746.91,25.2,0.0062,1e-05,0.93976]
[1777821495546,51.34,78748.35,25.2,0.00621,1e-05,0.94101]
[1777821500582,51.34,78748.42,25.2,0.00621,1e-05,0.94107]
[1777821505617,51.34,78746.21,25.2,0.0062,1e-05,0.93916]
[1777821510652,51.34,78745.84,25.2,0.00619,1e-05,0.93884]
[1777821518708,51.34,78744.21,25.2,0.00618,1e-05,0.93602]
[1777821523744,51.34,78742.12,25.2,0.00616,1e-05,0.93422]
[1777821531799,51.34,78740.07,25.2,0.00615,1e-05,0.93246]
[1777821536834,51.34,78751.36,25.2,0.00622,1e-05,0.9422]
[1777821541869,51.34,78751.79,25.2,0.00622,1e-05,0.94257]
[1777821546904,51.34,78751.95,25.2,0.00622,1e-05,0.94271]
[1777821552947,51.34,78751.7,25.2,0.00622,1e-05,0.9425]
[1777821557982,51.34,78748.22,25.2,0.0062,1e-05,0.93948]
[1777821564024,51.34,78750.32,25.2,0.00621,1e-05,0.9413]
[1777821569060,51.34,78749.67,25.2,0.00621,1e-05,0.94074]
[1777821574094,51.34,78744.84,25.2,0.00617,1e-05,0.93516]
[1777821581238,51.34,78744.85,25.2,0.00617,1e-05,0.93516]
[1777821592220,51.34,78745.39,25.2,0.00617,1e-05,0.93563]
[1777821604304,51.34,78748.26,25.2,0.00619,1e-05,0.93811]
[1777821610346,51.34,78748.14,25.2,0.00619,1e-05,0.938]
[1777821617395,51.34,78748.61,25.2,0.00619,1e-05,0.93841]
[1777821623437,51.34,78748.57,25.2,0.00619,1e-05,0.93837]
[1777821636528,51.34,78748.56,25.2,0.00618,1e-05,0.93695]
[1777821642569,51.34,78741.01,25.2,0.00614,1e-05,0.93046]
[1777821647605,51.34,78734.38,25.2,0.0061,1e-05,0.92478]
[1777821654655,51.34,78734.1,25.2,0.00609,1e-05,0.92454]
[1777821663719,51.34,78732.95,25.2,0.00609,1e-05,0.92356]
[1777821668755,51.34,78733.51,25.2,0.00609,1e-05,0.92404]
[1777821673789,51.34,78733.41,25.2,0.00609,1e-05,0.92396]
[1777821680841,51.34,78735.61,25.2,0.0061,1e-05,0.92583]
[1777821685877,51.34,78732.51,25.2,0.00608,1e-05,0.92319]
[1777821692925,51.34,78721.14,25.2,0.006,1e-05,0.91215]
[1777821697961,51.34,78715.02,25.2,0.00597,1e-05,0.907]
[1777821702996,51.34,78715.14,25.2,0.00597,1e-05,0.9071]
[1777821708031,51.34,78717.44,25.2,0.00598,1e-05,0.90904]
[1777821713066,51.34,78717.32,25.2,0.00598,1e-05,0.90893]
[1777821718101,51.34,78717.26,25.2,0.00598,1e-05,0.90888]
[1777821723135,51.34,78722.68,25.2,0.00601,1e-05,0.91345]
[1777821728171,51.34,78724.27,25.2,0.00602,1e-05,0.9148]
[1777821734214,51.34,78724.25,25.2,0.00602,1e-05,0.91478]
[1777821746297,51.34,78719.55,25.2,0.00599,1e-05,0.91081]
[1777821751332,51.34,78718.61,25.2,0.00598,1e-05,0.90864]
[1777821758381,51.34,78719.6,25.2,0.00599,1e-05,0.90947]
[1777821763415,51.34,78719.19,25.2,0.00598,1e-05,0.90913]
[1777821768451,51.34,78719.22,25.2,0.00598,1e-05,0.90915]
[1777821773486,51.34,78718.97,25.2,0.00598,1e-05,0.90894]
[1777821779528,51.34,78718.86,25.2,0.00598,1e-05,0.90885]
[1777821784563,51.34,78718.65,25.2,0.00598,1e-05,0.90867]
[1777821792619,51.34,78719.37,25.2,0.00598,1e-05,0.90928]
[1777821797654,51.34,78719.42,25.2,0.00598,1e-05,0.90932]
[1777821806717,51.34,78719.35,25.2,0.00598,1e-05,0.90926]
[1777821817794,51.34,78719.38,25.2,0.00598,1e-05,0.90791]
[1777821823835,51.34,78719.2,25.2,0.00597,1e-05,0.90776]
[1777821828871,51.34,78717.85,25.2,0.00597,1e-05,0.90662]
[1777821833906,51.34,78718.76,25.2,0.00597,1e-05,0.90739]
[1777821838941,51.34,78717.97,25.2,0.00597,1e-05,0.90672]
[1777821843976,51.34,78723.16,25.2,0.006,1e-05,0.91109]
[1777821849013,51.34,78729.08,25.2,0.00604,1e-05,0.9161]
[1777821855055,51.34,78732.6,25.2,0.00606,1e-05,0.91908]
[1777821860089,51.34,78732.71,25.2,0.00606,1e-05,0.91918]
[1777821865125,51.34,78732.85,25.2,0.00606,1e-05,0.91929]
[1777821871167,51.34,78724.92,25.2,0.006,1e-05,0.91119]
[1777821877209,51.34,78721.88,25.2,0.00598,1e-05,0.90863]
[1777821882243,51.34,78722.07,25.2,0.00598,1e-05,0.90879]
[1777821889293,51.34,78722.43,25.2,0.00599,1e-05,0.90909]
[1777821894328,51.34,78724.61,25.2,0.006,1e-05,0.91093]
[1777821902384,51.34,78726.06,25.2,0.00601,1e-05,0.91215]
[1777821908426,51.34,78731.85,25.2,0.00604,1e-05,0.91705]
[1777821916482,51.34,78733.23,25.2,0.00605,1e-05,0.91823]
[1777821922524,51.34,78733.49,25.2,0.00605,1e-05,0.91845]
[1777821927559,51.34,78733.17,25.2,0.00605,1e-05,0.91817]
[1777821932593,51.34,78733.38,25.2,0.00604,1e-05,0.91696]
[1777821940649,51.34,78733.38,25.2,0.00604,1e-05,0.91696]
[1777821953741,51.34,78733.35,25.2,0.00604,1e-05,0.91694]
[1777821960790,51.34,78733.07,25.2,0.00604,1e-05,0.9167]
[1777821967839,51.34,78731.25,25.2,0.00603,1e-05,0.91516]
[1777821973881,51.34,78731.77,25.2,0.00603,1e-05,0.9156]
[1777821978916,51.34,78734.46,25.2,0.00605,1e-05,0.91788]
[1777821983951,51.34,78733.96,25.2,0.00605,1e-05,0.91745]
[1777821988986,51.34,78735.24,25.2,0.00606,1e-05,0.91854]
[1777821994021,51.34,78734.63,25.2,0.00604,1e-05,0.91663]
[1777821999057,51.34,78731.91,25.2,0.00603,1e-05,0.91433]
[1777822005098,51.34,78732.1,25.2,0.00603,1e-05,0.91449]
[1777822010133,51.34,78733.73,25.2,0.00604,1e-05,0.91587]
[1777822015168,51.34,78734.35,25.2,0.00604,1e-05,0.91639]
[1777822020203,51.34,78734.9,25.2,0.00604,1e-05,0.91686]
[1777822025238,51.34,78734.83,25.2,0.00604,1e-05,0.9168]
[1777822030273,51.34,78732.86,25.2,0.00603,1e-05,0.91513]
[1777822035362,51.34,78746.74,25.2,0.00612,1e-05,0.92695]
[1777822041371,51.34,78750.73,25.2,0.00614,1e-05,0.93037]
[1777822047397,51.34,78750.55,25.2,0.00614,1e-05,0.93022]
[1777822060488,51.34,78750.89,25.2,0.00614,1e-05,0.9291]
[1777822067537,51.34,78748.51,25.2,0.00612,1e-05,0.92706]
[1777822072573,51.34,78740.66,25.2,0.00607,1e-05,0.92036]
[1777822077608,51.34,78737.93,25.2,0.00605,1e-05,0.91804]
[1777822082644,51.34,78737.45,25.2,0.00605,1e-05,0.91763]
[1777822087679,51.34,78743.56,25.2,0.00609,1e-05,0.92283]
[1777822092714,51.34,78740.79,25.2,0.00607,1e-05,0.92047]
[1777822099763,51.34,78739.93,25.2,0.00607,1e-05,0.91974]
[1777822104797,51.34,78739.86,25.2,0.00607,1e-05,0.91968]
[1777822109834,51.34,78739.51,25.2,0.00606,1e-05,0.91938]
[1777822114869,51.34,78741.08,25.2,0.00607,1e-05,0.91932]
[1777822119904,51.34,78741.73,25.2,0.00607,1e-05,0.91987]
[1777822124939,51.34,78746.8,25.2,0.0061,1e-05,0.9242]
[1777822129974,51.34,78753.31,25.2,0.00614,1e-05,0.92977]
[1777822135010,51.34,78758.01,25.2,0.00617,1e-05,0.93381]
[1777822140045,51.34,78756.51,25.2,0.00616,1e-05,0.93252]
[1777822146087,51.34,78755.71,25.2,0.00616,1e-05,0.93183]
[1777822151122,51.34,78750.92,25.2,0.00613,1e-05,0.92772]
[1777822158171,51.34,78751.4,25.2,0.00613,1e-05,0.92813]
[1777822163206,51.34,78752.07,25.2,0.00613,1e-05,0.92871]
[1777822168241,51.34,78749.89,25.2,0.00612,1e-05,0.92684]
[1777822173276,51.34,78750.33,25.2,0.00611,1e-05,0.92581]
[1777822178311,51.34,78750.88,25.2,0.00612,1e-05,0.92628]
[1777822183346,51.34,78751.0,25.2,0.00612,1e-05,0.92639]
[1777822193417,51.34,78751.41,25.2,0.00612,1e-05,0.92674]
[1777822201473,51.34,78751.32,25.2,0.00612,1e-05,0.92666]
[1777822206509,51.34,78760.63,25.2,0.00618,1e-05,0.93466]
[1777822212551,51.34,78762.16,25.2,0.00619,1e-05,0.93598]
[1777822217586,51.34,78768.1,25.2,0.00623,1e-05,0.94112]
[1777822222621,51.34,78772.58,25.2,0.00626,1e-05,0.94501]
[1777822227656,51.34,78772.7,25.2,0.00626,1e-05,0.94512]
[1777822232691,51.34,78772.58,25.2,0.00625,1e-05,0.94359]
[1777822237726,51.34,78770.47,25.2,0.00623,1e-05,0.94176]
[1777822242762,51.34,78769.34,25.2,0.00623,1e-05,0.94078]
[1777822247797,51.34,78767.75,25.2,0.00622,1e-05,0.9394]
[1777822252832,51.34,78764.38,25.2,0.00619,1e-05,0.93648]
[1777822257868,51.34,78767.5,25.2,0.00621,1e-05,0.93918]
[1777822262903,51.34,78766.72,25.2,0.00621,1e-05,0.93851]
[1777822267938,51.34,78765.57,25.2,0.0062,1e-05,0.93751]
[1777822272973,51.34,78759.88,25.2,0.00617,1e-05,0.9326]
[1777822278008,51.34,78752.84,25.2,0.00612,1e-05,0.92656]
[1777822283043,51.34,78745.39,25.2,0.00607,1e-05,0.9202]
[1777822289085,51.34,78731.62,25.2,0.00599,1e-05,0.90853]
[1777822295127,51.34,78731.15,25.2,0.00598,1e-05,0.90676]
[1777822300162,51.34,78731.24,25.2,0.00598,1e-05,0.90683]
[1777822305197,51.34,78731.09,25.2,0.00598,1e-05,0.9067]
[1777822311239,51.34,78730.15,25.2,0.00597,1e-05,0.90591]
[1777822316273,51.34,78729.87,25.2,0.00597,1e-05,0.90568]
[1777822323324,51.34,78729.34,25.2,0.00597,1e-05,0.90523]
[1777822328360,51.34,78739.24,25.2,0.00603,1e-05,0.91358]
[1777822333395,51.34,78738.81,25.2,0.00602,1e-05,0.91322]
[1777822338430,51.34,78741.8,25.2,0.00604,1e-05,0.91575]
[1777822343464,51.34,78740.93,25.2,0.00604,1e-05,0.91501]
[1777822348500,51.34,78737.47,25.2,0.00602,1e-05,0.91208]
[1777822353536,51.34,78736.88,25.2,0.006,1e-05,0.9102]
[1777822358571,51.34,78735.88,25.2,0.006,1e-05,0.90935]
[1777822367634,51.34,78734.91,25.2,0.00599,1e-05,0.90854]
[1777822375690,51.34,78734.98,25.2,0.00599,1e-05,0.9086]
[1777822380725,51.34,78731.75,25.2,0.00597,1e-05,0.90588]
[1777822386767,51.34,78733.4,25.2,0.00598,1e-05,0.90727]
[1777822391802,51.34,78733.25,25.2,0.00598,1e-05,0.90714]
[1777822396836,51.34,78732.64,25.2,0.00598,1e-05,0.90663]
[1777822401872,51.34,78721.94,25.2,0.00591,1e-05,0.89766]
[1777822406911,51.34,78720.91,25.2,0.00591,1e-05,0.8968]
[1777822411947,51.34,78718.65,25.2,0.00588,1e-05,0.89355]
[1777822416982,51.34,78716.68,25.2,0.00587,1e-05,0.89191]
[1777822422017,51.34,78717.76,25.2,0.00588,1e-05,0.89281]
[1777822428058,51.34,78718.24,25.2,0.00588,1e-05,0.89321]
[1777822435108,51.34,78717.45,25.2,0.00588,1e-05,0.89255]
[1777822443163,51.34,78722.34,25.2,0.00591,1e-05,0.89662]
[1777822448198,51.34,78723.4,25.2,0.00591,1e-05,0.89751]
[1777822453234,51.34,78724.11,25.2,0.00592,1e-05,0.8981]
[1777822458269,51.34,78726.82,25.2,0.00593,1e-05,0.90036]
[1777822469346,51.34,78726.14,25.2,0.00593,1e-05,0.89979]
[1777822474381,51.34,78715.95,25.2,0.00586,1e-05,0.88994]
[1777822480423,51.34,78715.68,25.2,0.00586,1e-05,0.88972]
[1777822485458,51.34,78715.81,25.2,0.00586,1e-05,0.88983]
[1777822490493,51.34,78715.81,25.2,0.00586,1e-05,0.88983]
[1777822495528,51.34,78715.19,25.2,0.00585,1e-05,0.88931]
[1777822500563,51.34,78719.28,25.2,0.00588,1e-05,0.89271]
[1777822505598,51.34,78721.69,25.2,0.00589,1e-05,0.89471]
[1777822510632,51.34,78722.71,25.2,0.0059,1e-05,0.89556]
[1777822516675,51.34,78722.8,25.2,0.0059,1e-05,0.89563]
[1777822521713,51.34,78722.06,25.2,0.00589,1e-05,0.89502]
[1777822526748,51.34,78724.36,25.2,0.00591,1e-05,0.89693]
[1777822531783,51.34,78724.07,25.2,0.0059,1e-05,0.89532]
[1777822536818,51.34,78721.51,25.2,0.00588,1e-05,0.89319]
[1777822541853,51.34,78716.7,25.2,0.00585,1e-05,0.8892]
[1777822547894,51.34,78715.24,25.2,0.00584,1e-05,0.88799]
[1777822552930,51.34,78715.14,25.2,0.00584,1e-05,0.88791]
[1777822557965,51.34,78709.93,25.2,0.00581,1e-05,0.88361]
[1777822563000,51.34,78709.25,25.2,0.00581,1e-05,0.88305]
[1777822569042,51.34,78709.18,25.2,0.00581,1e-05,0.88299]
[1777822574077,51.34,78705.33,25.2,0.00578,1e-05,0.87982]
[1777822579112,51.34,78703.61,25.2,0.00577,1e-05,0.87841]
[1777822584146,51.34,78702.39,25.2,0.00577,1e-05,0.87741]
[1777822589182,51.34,78702.01,25.2,0.00576,1e-05,0.8771]
[1777822594217,51.34,78702.12,25.2,0.00576,1e-05,0.87584]
[1777822599252,51.34,78701.32,25.2,0.00575,1e-05,0.87519]
[1777822604287,51.34,78699.73,25.2,0.00574,1e-05,0.87389]
[1777822609321,51.34,78701.91,25.2,0.00576,1e-05,0.87567]
[1777822614357,51.34,78700.37,25.2,0.00575,1e-05,0.87441]
[1777822622413,51.34,78699.17,25.2,0.00574,1e-05,0.87343]
[1777822627447,51.34,78699.1,25.2,0.00574,1e-05,0.87338]
[1777822634497,51.34,78701.0,25.2,0.00575,1e-05,0.87493]
[1777822639531,51.34,78697.09,25.2,0.00573,1e-05,0.87174]
[1777822644567,51.34,78694.61,25.2,0.00571,1e-05,0.86972]
[1777822649602,51.34,78686.15,25.2,0.00566,1e-05,0.86286]
[1777822654637,51.34,78686.04,25.2,0.00565,1e-05,0.86144]
[1777822658664,51.34,78670.25,25.2,0.00556,1e-05,0.84878]
[1777822663700,51.34,78669.36,25.2,0.00556,1e-05,0.84807]
[1777822668735,51.34,78670.91,25.2,0.00556,1e-05,0.8493]
[1777822673770,51.34,78681.81,25.2,0.00563,1e-05,0.85803]
[1777822678805,51.34,78682.66,25.2,0.00563,1e-05,0.85872]
[1777822683844,51.34,78684.73,25.2,0.00565,1e-05,0.86038]
[1777822688880,51.34,78684.54,25.2,0.00564,1e-05,0.86023]
[1777822694921,51.34,78684.93,25.2,0.00565,1e-05,0.86054]
[1777822700963,51.34,78682.0,25.2,0.00563,1e-05,0.85818]
[1777822708012,51.34,78682.19,25.2,0.00563,1e-05,0.85834]
[1777822713047,51.34,78682.31,25.2,0.00562,1e-05,0.8571]
[1777822719090,51.34,78682.23,25.2,0.00562,1e-05,0.85704]
[1777822725132,51.34,78681.74,25.2,0.00562,1e-05,0.85665]
[1777822730168,51.34,78680.16,25.2,0.00561,1e-05,0.85538]
[1777822735203,51.34,78680.33,25.2,0.00561,1e-05,0.85551]
[1777822740238,51.34,78687.23,25.2,0.00565,1e-05,0.86106]
[1777822745273,51.34,78689.35,25.2,0.00566,1e-05,0.86277]
[1777822750310,51.34,78686.84,25.2,0.00565,1e-05,0.86075]
[1777822756351,51.34,78685.96,25.2,0.00564,1e-05,0.86004]
[1777822761385,51.34,78683.13,25.2,0.00563,1e-05,0.85776]
[1777822766421,51.34,78683.05,25.2,0.00563,1e-05,0.8577]
[1777822771456,51.34,78682.46,25.2,0.00561,1e-05,0.85589]
[1777822779512,51.34,78683.65,25.2,0.00562,1e-05,0.85685]
[1777822790591,51.34,78681.06,25.2,0.00561,1e-05,0.85477]
[1777822795626,51.34,78680.87,25.2,0.00561,1e-05,0.85462]
[1777822800661,51.34,78677.78,25.2,0.00559,1e-05,0.85214]
[1777822805696,51.34,78676.93,25.2,0.00558,1e-05,0.85146]
[1777822812745,51.34,78675.23,25.2,0.00557,1e-05,0.85011]
[1777822818789,51.34,78673.93,25.2,0.00557,1e-05,0.84907]
[1777822823824,51.34,78674.14,25.2,0.00557,1e-05,0.84924]
[1777822829866,51.34,78673.88,25.2,0.00556,1e-05,0.84903]
[1777822836915,51.34,78673.88,25.2,0.00556,1e-05,0.84771]
[1777822842957,51.34,78673.2,25.2,0.00555,1e-05,0.84717]
[1777822853027,51.34,78673.2,25.2,0.00555,1e-05,0.84717]
[1777822858065,51.34,78685.85,25.2,0.00563,1e-05,0.85729]
[1777822864108,51.34,78685.8,25.2,0.00563,1e-05,0.85725]
[1777822869145,51.34,78685.28,25.2,0.00562,1e-05,0.85683]
[1777822879214,51.34,78685.34,25.2,0.00562,1e-05,0.85688]
[1777822884250,51.34,78686.55,25.2,0.00563,1e-05,0.85785]
[1777822889285,51.34,78685.8,25.2,0.00563,1e-05,0.85725]
[1777822895327,51.34,78685.87,25.2,0.00562,1e-05,0.85597]
[1777822900362,51.34,78685.87,25.2,0.00562,1e-05,0.85597]
[1777822907411,51.34,78683.48,25.2,0.0056,1e-05,0.85405]
[1777822912446,51.34,78683.1,25.2,0.0056,1e-05,0.85375]
[1777822918488,51.34,78685.49,25.2,0.00562,1e-05,0.85567]
[1777822925335,51.34,78686.52,25.2,0.00562,1e-05,0.85649]
[1777822930572,51.34,78686.77,25.2,0.00562,1e-05,0.85669]
[1777822940642,51.34,78687.88,25.2,0.00563,1e-05,0.85759]
[1777822945677,51.34,78689.46,25.2,0.00564,1e-05,0.85886]
[1777822950712,51.34,78687.14,25.2,0.00563,1e-05,0.85699]
[1777822955749,51.34,78690.66,25.2,0.00564,1e-05,0.85849]
[1777822960784,51.34,78693.57,25.2,0.00565,1e-05,0.86084]
[1777822965819,51.34,78691.93,25.2,0.00564,1e-05,0.85951]
[1777822970855,51.34,78690.1,25.2,0.00563,1e-05,0.85804]
[1777822975889,51.34,78689.99,25.2,0.00563,1e-05,0.85795]
[1777822981932,51.34,78691.46,25.2,0.00564,1e-05,0.85913]
[1777822986967,51.34,78691.54,25.2,0.00564,1e-05,0.8592]
[1777822992003,51.34,78691.05,25.2,0.00564,1e-05,0.8588]
[1777823004085,51.34,78693.33,25.2,0.00565,1e-05,0.86064]
[1777823009121,51.34,78691.08,25.2,0.00564,1e-05,0.85883]
[1777823017177,51.34,78691.8,25.2,0.00564,1e-05,0.85807]
[1777823024226,51.34,78694.73,25.2,0.00565,1e-05,0.86044]
[1777823029261,51.34,78699.69,25.2,0.00568,1e-05,0.86444]
[1777823035303,51.34,78696.08,25.2,0.00566,1e-05,0.86153]
[1777823040338,51.34,78695.65,25.2,0.00566,1e-05,0.86118]
[1777823045373,51.34,78698.17,25.2,0.00567,1e-05,0.86321]
[1777823050408,51.34,78695.99,25.2,0.00566,1e-05,0.86145]
[1777823055443,51.34,78695.99,25.2,0.00566,1e-05,0.86145]
[1777823060478,51.34,78697.6,25.2,0.00567,1e-05,0.86275]
[1777823066519,51.34,78695.97,25.2,0.00566,1e-05,0.86144]
[1777823072562,51.34,78696.31,25.2,0.00565,1e-05,0.86037]
[1777823077597,51.34,78695.62,25.2,0.00565,1e-05,0.85982]
[1777823084646,51.34,78698.0,25.2,0.00566,1e-05,0.86174]
[1777823087326,51.34,78697.92,25.2,0.00566,1e-05,0.86167]
[1777823087971,51.34,78697.1,25.2,0.00566,1e-05,0.86101]
[1777823092989,51.34,78696.76,25.2,0.00566,1e-05,0.86074]
[1777823098745,51.34,78691.99,25.2,0.00563,1e-05,0.85689]
[1777823100912,51.34,78691.88,25.2,0.00563,1e-05,0.85681]
[1777823101702,51.34,78690.98,25.2,0.00562,1e-05,0.85608]
[1777823105874,51.34,78689.82,25.2,0.00562,1e-05,0.85515]
[1777823111836,51.34,78687.95,25.2,0.0056,1e-05,0.85365]
[1777823116871,51.34,78688.05,25.2,0.00561,1e-05,0.85373]
[1777823122913,51.34,78687.87,25.2,0.0056,1e-05,0.85359]
[1777823133990,51.34,78690.15,25.2,0.00561,1e-05,0.85409]
[1777823141038,51.34,78690.13,25.2,0.00561,1e-05,0.85407]
[1777823147081,51.34,78689.3,25.2,0.0056,1e-05,0.8534]
[1777823152116,51.34,78689.0,25.2,0.0056,1e-05,0.85316]
[1777823160172,51.34,78689.03,25.2,0.0056,1e-05,0.85319]
[1777823165206,51.34,78688.4,25.2,0.0056,1e-05,0.85268]
[1777823173264,51.34,78688.39,25.2,0.0056,1e-05,0.85267]
[1777823178299,51.34,78687.65,25.2,0.00559,1e-05,0.85208]
[1777823183335,51.34,78687.65,25.2,0.00559,1e-05,0.85208]
[1777823188375,51.34,78686.28,25.2,0.00559,1e-05,0.85099]
[1777823195423,51.34,78686.25,25.2,0.00558,1e-05,0.84964]
[1777823203479,51.34,78688.46,25.2,0.00559,1e-05,0.8514]
[1777823209521,51.34,78688.33,25.2,0.00559,1e-05,0.8513]
[1777823214557,51.34,78688.38,25.2,0.00559,1e-05,0.85134]
[1777823219592,51.34,78692.68,25.2,0.00562,1e-05,0.85478]
[1777823224627,51.34,78690.47,25.2,0.0056,1e-05,0.85301]
[1777823229662,51.34,78690.47,25.2,0.0056,1e-05,0.85301]
[1777823234697,51.34,78693.09,25.2,0.00562,1e-05,0.85511]
[1777823239732,51.34,78692.98,25.2,0.00562,1e-05,0.85503]
[1777823244767,51.34,78692.84,25.2,0.00562,1e-05,0.85491]
[1777823249802,51.34,78695.03,25.2,0.00563,1e-05,0.85667]
[1777823254837,51.34,78695.47,25.2,0.00562,1e-05,0.85569]
[1777823259872,51.34,78695.03,25.2,0.00562,1e-05,0.85534]
[1777823266921,51.34,78694.29,25.2,0.00562,1e-05,0.85475]
[1777823273970,51.34,78696.51,25.2,0.00563,1e-05,0.85653]
[1777823279005,51.34,78695.76,25.2,0.00562,1e-05,0.85593]
[1777823284050,51.34,78692.2,25.2,0.0056,1e-05,0.85307]
[1777823290092,51.34,78692.59,25.2,0.00561,1e-05,0.85338]
[1777823298148,51.34,78692.63,25.2,0.00561,1e-05,0.85341]
[1777823307211,51.34,78692.81,25.2,0.00561,1e-05,0.85356]
[1777823314260,51.34,78691.81,25.2,0.00559,1e-05,0.85143]
[1777823327351,51.34,78691.71,25.2,0.00559,1e-05,0.85135]
[1777823334399,51.34,78691.96,25.2,0.00559,1e-05,0.85155]
[1777823340441,51.34,78695.55,25.2,0.00561,1e-05,0.85442]
[1777823345479,51.34,78695.89,25.2,0.00562,1e-05,0.8547]
[1777823350515,51.34,78695.39,25.2,0.00561,1e-05,0.8543]
[1777823355552,51.34,78697.56,25.2,0.00563,1e-05,0.85604]
[1777823362604,51.34,78695.38,25.2,0.00561,1e-05,0.85429]
[1777823367639,51.34,78695.35,25.2,0.00561,1e-05,0.85426]
[1777823372674,51.34,78687.93,25.2,0.00556,1e-05,0.847]
[1777823378717,51.34,78687.68,25.2,0.00556,1e-05,0.8468]
[1777823383751,51.34,78686.34,25.2,0.00555,1e-05,0.84574]
[1777823384758,51.34,78666.76,25.2,0.00544,1e-05,0.83027]
[1777823389793,51.34,78660.87,25.2,0.00541,1e-05,0.82567]
[1777823394830,51.34,78658.87,25.2,0.0054,1e-05,0.82411]
[1777823399865,51.34,78658.88,25.2,0.0054,1e-05,0.82412]
[1777823404900,51.34,78659.01,25.2,0.0054,1e-05,0.82422]
[1777823409935,51.34,78660.42,25.2,0.0054,1e-05,0.82532]
[1777823414970,51.34,78659.34,25.2,0.0054,1e-05,0.82447]
[1777823421014,51.34,78660.3,25.2,0.0054,1e-05,0.82522]
[1777823426049,51.34,78660.36,25.2,0.0054,1e-05,0.82527]
[1777823431800,51.34,78647.92,25.2,0.00533,1e-05,0.81562]
[1777823434107,51.34,78632.15,25.2,0.00524,1e-05,0.80224]
[1777823439142,51.34,78636.26,25.2,0.00526,1e-05,0.80538]
[1777823444177,51.34,78635.58,25.2,0.00526,1e-05,0.80486]
[1777823449213,51.34,78627.83,25.2,0.00521,1e-05,0.79896]
[1777823454247,51.34,78626.2,25.2,0.0052,1e-05,0.79772]
[1777823460290,51.34,78625.62,25.2,0.0052,1e-05,0.79728]
[1777823465327,51.34,78629.93,25.2,0.00523,1e-05,0.80055]
[1777823470362,51.34,78643.6,25.2,0.0053,1e-05,0.811]
[1777823475397,51.34,78640.84,25.2,0.00529,1e-05,0.80888]
[1777823480432,51.34,78644.48,25.2,0.00531,1e-05,0.81168]
[1777823485467,51.34,78638.56,25.2,0.00527,1e-05,0.80714]
[1777823490502,51.34,78634.83,25.2,0.00525,1e-05,0.80429]
[1777823495536,51.34,78630.23,25.2,0.00522,1e-05,0.79951]
[1777823500572,51.34,78625.68,25.2,0.00519,1e-05,0.79606]
[1777823505607,51.34,78628.96,25.2,0.00521,1e-05,0.79855]
[1777823510641,51.34,78628.23,25.2,0.00521,1e-05,0.79799]
[1777823515677,51.34,78626.24,25.2,0.0052,1e-05,0.79649]
[1777823520712,51.34,78626.43,25.2,0.0052,1e-05,0.79663]
[1777823525748,51.34,78626.43,25.2,0.0052,1e-05,0.79663]
[1777823530788,51.34,78628.19,25.2,0.00521,1e-05,0.79796]
[1777823535823,51.34,78627.51,25.2,0.0052,1e-05,0.79745]
[1777823541867,51.34,78627.04,25.2,0.0052,1e-05,0.79709]
[1777823546902,51.34,78627.38,25.2,0.0052,1e-05,0.79735]
[1777823551937,51.34,78627.38,25.2,0.0052,1e-05,0.79608]
[1777823554958,51.34,78648.89,25.2,0.00531,1e-05,0.8125]
[1777823559993,51.34,78651.7,25.2,0.00533,1e-05,0.81467]
[1777823565028,51.34,78652.24,25.2,0.00533,1e-05,0.81509]
[1777823570063,51.34,78646.21,25.2,0.0053,1e-05,0.81044]
[1777823576105,51.34,78645.3,25.2,0.00529,1e-05,0.80974]
[1777823581140,51.34,78645.42,25.2,0.00529,1e-05,0.80984]
[1777823586175,51.34,78644.32,25.2,0.00529,1e-05,0.80899]
[1777823591212,51.34,78640.75,25.2,0.00527,1e-05,0.80626]
[1777823596247,51.34,78634.8,25.2,0.00524,1e-05,0.80172]
[1777823601282,51.34,78638.82,25.2,0.00526,1e-05,0.80478]
[1777823606317,51.34,78639.32,25.2,0.00526,1e-05,0.80516]
[1777823611352,51.34,78639.12,25.2,0.00525,1e-05,0.80373]
[1777823617394,51.34,78636.81,25.2,0.00524,1e-05,0.80197]
[1777823625451,51.34,78639.79,25.2,0.00526,1e-05,0.80425]
[1777823628472,51.34,78654.68,25.2,0.00534,1e-05,0.81568]
[1777823636528,51.34,78658.9,25.2,0.00536,1e-05,0.81895]
[1777823642570,51.34,78660.9,25.2,0.00537,1e-05,0.8205]
[1777823649618,51.34,78660.0,25.2,0.00537,1e-05,0.8198]
[1777823657675,51.34,78659.87,25.2,0.00537,1e-05,0.8197]
[1777823663716,51.34,78657.8,25.2,0.00536,1e-05,0.8181]
[1777823670766,51.34,78658.18,25.2,0.00536,1e-05,0.81839]
[1777823675801,51.34,78661.62,25.2,0.00537,1e-05,0.81977]
[1777823681843,51.34,78661.14,25.2,0.00537,1e-05,0.81939]
[1777823686878,51.34,78659.31,25.2,0.00536,1e-05,0.81797]
[1777823691913,51.34,78649.14,25.2,0.0053,1e-05,0.81013]
[1777823696948,51.34,78650.24,25.2,0.00531,1e-05,0.81097]
[1777823702990,51.34,78650.2,25.2,0.00531,1e-05,0.81094]
[1777823708025,51.34,78650.24,25.2,0.00531,1e-05,0.81097]
[1777823717087,51.34,78650.24,25.2,0.00531,1e-05,0.81097]
[1777823726151,51.34,78650.86,25.2,0.00531,1e-05,0.81145]
[1777823731186,51.34,78650.05,25.2,0.0053,1e-05,0.80954]
[1777823736222,51.34,78652.42,25.2,0.00531,1e-05,0.81137]
[1777823741257,51.34,78653.92,25.2,0.00532,1e-05,0.81252]
[1777823746292,51.34,78653.54,25.2,0.00532,1e-05,0.81223]
[1777823751327,51.34,78653.78,25.2,0.00532,1e-05,0.81241]
[1777823756362,51.34,78652.99,25.2,0.00531,1e-05,0.8118]
[1777823761397,51.34,78654.57,25.2,0.00532,1e-05,0.81302]
[1777823766432,51.34,78654.61,25.2,0.00532,1e-05,0.81305]
[1777823772474,51.34,78655.22,25.2,0.00533,1e-05,0.81352]
[1777823777509,51.34,78655.64,25.2,0.00533,1e-05,0.81385]
[1777823782544,51.34,78655.15,25.2,0.00532,1e-05,0.81347]
[1777823789592,51.34,78654.19,25.2,0.00532,1e-05,0.81273]
[1777823796642,51.34,78655.89,25.2,0.00532,1e-05,0.81275]
[1777823801677,51.34,78656.05,25.2,0.00532,1e-05,0.81288]
[1777823807720,51.34,78655.73,25.2,0.00532,1e-05,0.81263]
[1777823812754,51.34,78655.5,25.2,0.00532,1e-05,0.81245]
[1777823821818,51.34,78654.66,25.2,0.00531,1e-05,0.8118]
[1777823828867,51.34,78654.44,25.2,0.00531,1e-05,0.81164]
[1777823836923,51.34,78653.52,25.2,0.00531,1e-05,0.81093]
[1777823841959,51.34,78651.47,25.2,0.0053,1e-05,0.80935]
[1777823846994,51.34,78651.43,25.2,0.0053,1e-05,0.80932]
[1777823854044,51.34,78653.11,25.2,0.0053,1e-05,0.80933]
[1777823860088,51.34,78652.82,25.2,0.0053,1e-05,0.8091]
[1777823868144,51.34,78652.71,25.2,0.00529,1e-05,0.80902]
[1777823873179,51.34,78652.79,25.2,0.0053,1e-05,0.80908]
[1777823878214,51.34,78653.25,25.2,0.0053,1e-05,0.80943]
[1777823883249,51.34,78653.57,25.2,0.0053,1e-05,0.80968]
[1777823888285,51.34,78655.14,25.2,0.00531,1e-05,0.81089]
[1777823893319,51.34,78656.78,25.2,0.00532,1e-05,0.81215]
[1777823901377,51.34,78654.94,25.2,0.00531,1e-05,0.81073]
[1777823906413,51.34,78654.87,25.2,0.00531,1e-05,0.81068]
[1777823911448,51.34,78654.36,25.2,0.0053,1e-05,0.809]
[1777823917489,51.34,78652.2,25.2,0.00528,1e-05,0.80735]
[1777823923531,51.34,78652.2,25.2,0.00528,1e-05,0.80735]
[1777823928567,51.34,78650.93,25.2,0.00528,1e-05,0.80637]
[1777823933602,51.34,78652.42,25.2,0.00528,1e-05,0.80751]
[1777823939645,51.34,78655.72,25.2,0.0053,1e-05,0.81005]
[1777823944679,51.34,78656.18,25.2,0.00531,1e-05,0.8104]
[1777823953742,51.34,78654.29,25.2,0.0053,1e-05,0.80895]
[1777823960792,51.34,78654.8,25.2,0.0053,1e-05,0.80934]
[1777823970863,51.34,78654.8,25.2,0.0053,1e-05,0.80934]
[1777823980933,51.34,78654.8,25.2,0.00529,1e-05,0.80806]
[1777823986475,51.34,78654.86,25.2,0.00529,1e-05,0.8081]
[1777823994024,51.34,78655.21,25.2,0.00529,1e-05,0.80837]
[1777823999060,51.34,78655.25,25.2,0.00529,1e-05,0.8084]
[1777824004095,51.34,78660.32,25.2,0.00532,1e-05,0.8123]
[1777824009130,51.34,78668.13,25.2,0.00536,1e-05,0.81834]
[1777824014165,51.34,78670.08,25.2,0.00538,1e-05,0.81985]
[1777824019200,51.34,78671.31,25.2,0.00538,1e-05,0.82081]
[1777824024235,51.34,78672.48,25.2,0.00539,1e-05,0.82172]
[1777824030277,51.34,78664.53,25.2,0.00534,1e-05,0.81555]
[1777824035313,51.34,78659.13,25.2,0.00531,1e-05,0.8101]
[1777824044376,51.34,78658.09,25.2,0.0053,1e-05,0.8093]
[1777824049415,51.34,78657.54,25.2,0.0053,1e-05,0.80888]
[1777824055457,51.34,78657.59,25.2,0.0053,1e-05,0.80892]
[1777824060492,51.34,78660.01,25.2,0.00531,1e-05,0.81078]
[1777824068548,51.34,78662.96,25.2,0.00533,1e-05,0.81305]
[1777824073582,51.34,78661.8,25.2,0.00532,1e-05,0.81215]
[1777824078618,51.34,78661.89,25.2,0.00532,1e-05,0.81222]
[1777824083653,51.34,78670.22,25.2,0.00537,1e-05,0.81867]
[1777824088688,51.34,78675.0,25.2,0.0054,1e-05,0.82238]
[1777824093723,51.34,78674.0,25.2,0.00538,1e-05,0.8203]
[1777824098758,51.34,78664.33,25.2,0.00533,1e-05,0.81282]
[1777824104800,51.34,78662.56,25.2,0.00532,1e-05,0.81145]
[1777824118898,51.34,78662.47,25.2,0.00532,1e-05,0.81138]
[1777824124910,51.34,78662.47,25.2,0.00532,1e-05,0.81138]
[1777824132997,51.34,78663.87,25.2,0.00532,1e-05,0.81246]
[1777824139039,51.34,78662.48,25.2,0.00532,1e-05,0.81139]
[1777824147095,51.34,78660.47,25.2,0.0053,1e-05,0.80984]
[1777824153771,51.34,78660.44,25.2,0.0053,1e-05,0.80982]
[1777824168242,51.34,78661.41,25.2,0.0053,1e-05,0.80928]
[1777824174283,51.34,78660.13,25.2,0.00529,1e-05,0.8083]
[1777824179319,51.34,78658.62,25.2,0.00529,1e-05,0.80714]
[1777824184354,51.34,78660.31,25.2,0.0053,1e-05,0.80843]
[1777824192410,51.34,78658.48,25.2,0.00529,1e-05,0.80703]
[1777824198452,51.34,78662.91,25.2,0.00531,1e-05,0.81043]
[1777824203487,51.34,78664.13,25.2,0.00532,1e-05,0.81137]
[1777824208522,51.34,78663.0,25.2,0.00531,1e-05,0.8105]
[1777824213556,51.34,78674.92,25.2,0.00537,1e-05,0.81842]
[1777824218592,51.34,78675.66,25.2,0.00537,1e-05,0.819]
[1777824223627,51.34,78675.31,25.2,0.00537,1e-05,0.81872]
[1777824228662,51.34,78674.54,25.2,0.00537,1e-05,0.81813]
[1777824234704,51.34,78674.76,25.2,0.00537,1e-05,0.8183]
[1777824239739,51.34,78675.07,25.2,0.00537,1e-05,0.81854]
[1777824244774,51.34,78686.91,25.2,0.00544,1e-05,0.82777]
[1777824249809,51.34,78684.7,25.2,0.00543,1e-05,0.82604]
[1777824254844,51.34,78678.84,25.2,0.00539,1e-05,0.82147]
[1777824259879,51.34,78680.14,25.2,0.0054,1e-05,0.82248]
[1777824264914,51.34,78678.65,25.2,0.00539,1e-05,0.82132]
[1777824269950,51.34,78677.49,25.2,0.00538,1e-05,0.82042]
[1777824275066,51.34,78677.49,25.2,0.00538,1e-05,0.82042]
[1777824281028,51.34,78679.15,25.2,0.00539,1e-05,0.82041]
[1777824286063,51.34,78679.15,25.2,0.00539,1e-05,0.82041]
[1777824291098,51.34,78682.22,25.2,0.0054,1e-05,0.8228]
[1777824296133,51.34,78683.15,25.2,0.00541,1e-05,0.82353]
[1777824301169,51.34,78678.95,25.2,0.00538,1e-05,0.82025]
[1777824308217,51.34,78680.74,25.2,0.00539,1e-05,0.82165]
[1777824313252,51.34,78672.71,25.2,0.00535,1e-05,0.81541]
[1777824318288,51.34,78672.98,25.2,0.00535,1e-05,0.81562]
[1777824323323,51.34,78678.58,25.2,0.00538,1e-05,0.81997]
[1777824328358,51.34,78679.83,25.2,0.00539,1e-05,0.82094]
[1777824334400,51.34,78677.88,25.2,0.00537,1e-05,0.81812]
[1777824339435,51.34,78678.38,25.2,0.00537,1e-05,0.81851]
[1777824344470,51.34,78676.31,25.2,0.00536,1e-05,0.81691]
[1777824349504,51.34,78672.31,25.2,0.00534,1e-05,0.81381]
[1777824354540,51.34,78665.64,25.2,0.0053,1e-05,0.80867]
[1777824359575,51.34,78665.01,25.2,0.0053,1e-05,0.80819]
[1777824364610,51.34,78663.08,25.2,0.00529,1e-05,0.80671]
[1777824370652,51.34,78658.07,25.2,0.00526,1e-05,0.80287]
[1777824375687,51.34,78655.85,25.2,0.00525,1e-05,0.80118]
[1777824381728,51.34,78656.56,25.2,0.00525,1e-05,0.80172]
[1777824386765,51.34,78652.97,25.2,0.00523,1e-05,0.79898]
[1777824392807,51.34,78650.92,25.2,0.00521,1e-05,0.79615]
[1777824397842,51.34,78648.57,25.2,0.0052,1e-05,0.79437]
[1777824402877,51.34,78649.19,25.2,0.0052,1e-05,0.79484]
[1777824407912,51.34,78650.68,25.2,0.00521,1e-05,0.79597]
[1777824412947,51.34,78648.62,25.2,0.0052,1e-05,0.79441]
[1777824417983,51.34,78649.3,25.2,0.0052,1e-05,0.79492]
[1777824423018,51.34,78648.39,25.2,0.0052,1e-05,0.79423]
[1777824428053,51.34,78648.53,25.2,0.0052,1e-05,0.79434]
[1777824434095,51.34,78650.78,25.2,0.00521,1e-05,0.79605]
[1777824441143,51.34,78648.73,25.2,0.0052,1e-05,0.79449]
[1777824446179,51.34,78645.15,25.2,0.00518,1e-05,0.79178]
[1777824451213,51.34,78644.84,25.2,0.00517,1e-05,0.79028]
[1777824456249,51.34,78638.24,25.2,0.00513,1e-05,0.78532]
[1777824462291,51.34,78630.54,25.2,0.00509,1e-05,0.77956]
[1777824468334,51.34,78630.22,25.2,0.00509,1e-05,0.77932]
[1777824473369,51.34,78627.39,25.2,0.00507,1e-05,0.77722]
[1777824478405,51.34,78627.17,25.2,0.00507,1e-05,0.77705]
[1777824483440,51.34,78627.04,25.2,0.00507,1e-05,0.77696]
[1777824490490,51.34,78623.2,25.2,0.00505,1e-05,0.77411]
[1777824495525,51.34,78619.72,25.2,0.00503,1e-05,0.77153]
[1777824500559,51.34,78611.38,25.2,0.00499,1e-05,0.76539]
[1777824505595,51.34,78611.13,25.2,0.00499,1e-05,0.7652]
[1777824510630,51.34,78611.11,25.2,0.00499,1e-05,0.76519]
[1777824515665,51.34,78607.9,25.2,0.00496,1e-05,0.7616]
[1777824520700,51.34,78610.89,25.2,0.00498,1e-05,0.76379]
[1777824525735,51.34,78610.92,25.2,0.00498,1e-05,0.76381]
[1777824530771,51.34,78614.29,25.2,0.005,1e-05,0.76629]
[1777824535806,51.34,78611.34,25.2,0.00498,1e-05,0.76412]
[1777824540841,51.34,78612.12,25.2,0.00499,1e-05,0.76469]
[1777824545876,51.34,78612.21,25.2,0.00499,1e-05,0.76476]
[1777824550911,51.34,78608.12,25.2,0.00496,1e-05,0.76176]
[1777824555946,51.34,78607.66,25.2,0.00496,1e-05,0.76143]
[1777824561988,51.34,78608.49,25.2,0.00497,1e-05,0.76203]
[1777824567023,51.34,78606.93,25.2,0.00496,1e-05,0.76089]
[1777824572057,51.34,78613.9,25.2,0.00499,1e-05,0.76476]
[1777824577093,51.34,78621.83,25.2,0.00503,1e-05,0.7706]
[1777824582128,51.34,78621.12,25.2,0.00503,1e-05,0.77008]
[1777824587163,51.34,78621.04,25.2,0.00503,1e-05,0.77002]
[1777824592198,51.34,78621.24,25.2,0.00503,1e-05,0.77017]
[1777824597232,51.34,78622.03,25.2,0.00503,1e-05,0.77075]
[1777824602268,51.34,78620.26,25.2,0.00502,1e-05,0.76944]
[1777824607303,51.34,78620.14,25.2,0.00502,1e-05,0.76935]
[1777824612338,51.34,78619.84,25.2,0.00502,1e-05,0.76913]
[1777824618380,51.34,78619.84,25.2,0.00502,1e-05,0.76913]
[1777824623417,51.34,78609.19,25.2,0.00496,1e-05,0.76131]
[1777824628451,51.34,78606.63,25.2,0.00495,1e-05,0.75944]
[1777824633487,51.34,78606.62,25.2,0.00494,1e-05,0.75821]
[1777824638522,51.34,78607.13,25.2,0.00494,1e-05,0.75858]
[1777824643557,51.34,78610.62,25.2,0.00496,1e-05,0.76113]
[1777824648592,51.34,78614.46,25.2,0.00498,1e-05,0.76394]
[1777824653627,51.34,78615.62,25.2,0.00499,1e-05,0.76479]
[1777824658662,51.34,78615.45,25.2,0.00499,1e-05,0.76466]
[1777824663697,51.34,78615.25,25.2,0.00499,1e-05,0.76452]
[1777824674775,51.34,78615.17,25.2,0.00499,1e-05,0.76446]
[1777824679810,51.34,78615.2,25.2,0.00499,1e-05,0.76448]
[1777824685852,51.34,78614.76,25.2,0.00498,1e-05,0.76416]
[1777824690887,51.34,78614.72,25.2,0.00498,1e-05,0.76413]
[1777824696928,51.34,78615.06,25.2,0.00498,1e-05,0.76314]
[1777824701964,51.34,78617.38,25.2,0.00499,1e-05,0.76484]
[1777824706999,51.34,78615.6,25.2,0.00498,1e-05,0.76354]
[1777824713042,51.34,78615.6,25.2,0.00498,1e-05,0.76354]
[1777824718077,51.34,78615.69,25.2,0.00498,1e-05,0.7636]
[1777824725512,51.34,78615.77,25.2,0.00498,1e-05,0.76366]
[1777824731168,51.34,78615.77,25.2,0.00498,1e-05,0.76366]
[1777824736204,51.34,78615.15,25.2,0.00498,1e-05,0.76321]
[1777824741240,51.34,78614.79,25.2,0.00498,1e-05,0.76294]
[1777824751310,51.34,78614.07,25.2,0.00496,1e-05,0.76118]
[1777824756345,51.34,78613.53,25.2,0.00496,1e-05,0.76079]
[1777824764401,51.34,78613.84,25.2,0.00496,1e-05,0.76101]
[1777824770443,51.34,78613.95,25.2,0.00496,1e-05,0.7611]
[1777824775478,51.34,78613.94,25.2,0.00496,1e-05,0.76109]
[1777824781521,51.34,78613.46,25.2,0.00496,1e-05,0.76074]
[1777824786556,51.34,78613.73,25.2,0.00496,1e-05,0.76093]
[1777824791591,51.34,78613.78,25.2,0.00496,1e-05,0.76097]
[1777824798641,51.34,78613.61,25.2,0.00496,1e-05,0.76085]
[1777824811733,51.34,78613.69,25.2,0.00495,1e-05,0.75967]
[1777824816768,51.34,78613.74,25.2,0.00495,1e-05,0.75971]
[1777824822810,51.34,78613.74,25.2,0.00495,1e-05,0.75971]
[1777824829858,51.34,78613.72,25.2,0.00495,1e-05,0.75969]
[1777824835901,51.34,78613.72,25.2,0.00495,1e-05,0.75969]
[1777824840936,51.34,78613.72,25.2,0.00495,1e-05,0.75969]
[1777824849999,51.34,78613.75,25.2,0.00495,1e-05,0.75972]
[1777824861075,51.34,78613.72,25.2,0.00495,1e-05,0.75969]
[1777824867118,51.34,78613.4,25.2,0.00495,1e-05,0.75946]
[1777824872153,51.34,78613.37,25.2,0.00494,1e-05,0.75821]
[1777824877191,51.34,78613.39,25.2,0.00495,1e-05,0.75822]
[1777824883233,51.34,78613.28,25.2,0.00494,1e-05,0.75814]
[1777824888268,51.34,78613.4,25.2,0.00495,1e-05,0.75823]
[1777824893303,51.34,78612.16,25.2,0.00494,1e-05,0.75733]
[1777824901359,51.34,78611.6,25.2,0.00494,1e-05,0.75692]
[1777824907402,51.34,78607.59,25.2,0.00491,1e-05,0.754]
[1777824913444,51.34,78607.25,25.2,0.00491,1e-05,0.75376]
[1777824920497,51.34,78606.73,25.2,0.00491,1e-05,0.75338]
[1777824925532,51.34,78607.95,25.2,0.00492,1e-05,0.75426]
[1777824930567,51.34,78606.85,25.2,0.00491,1e-05,0.75347]
[1777824935602,51.34,78607.47,25.2,0.00491,1e-05,0.75269]
[1777824940637,51.34,78606.75,25.2,0.0049,1e-05,0.75217]
[1777824945672,51.34,78606.52,25.2,0.0049,1e-05,0.752]
[1777824951714,51.34,78607.6,25.2,0.00491,1e-05,0.75278]
[1777824959769,51.34,78607.72,25.2,0.00491,1e-05,0.75287]
[1777824968832,51.34,78607.59,25.2,0.00491,1e-05,0.75278]
[1777824973868,51.34,78608.02,25.2,0.00491,1e-05,0.75309]
[1777824979910,51.34,78607.05,25.2,0.0049,1e-05,0.75239]
[1777824986958,51.34,78606.61,25.2,0.0049,1e-05,0.75207]
[1777824991994,51.34,78603.64,25.2,0.00488,1e-05,0.7487]
[1777824997029,51.34,78603.22,25.2,0.00488,1e-05,0.74839]
[1777825005085,51.34,78602.86,25.2,0.00487,1e-05,0.74814]
[1777825010120,51.34,78602.82,25.2,0.00487,1e-05,0.74811]
[1777825016162,51.34,78602.74,25.2,0.00487,1e-05,0.74805]
[1777825021196,51.34,78602.54,25.2,0.00487,1e-05,0.7479]
[1777825026232,51.34,78602.47,25.2,0.00487,1e-05,0.74785]
[1777825033281,51.34,78602.47,25.2,0.00487,1e-05,0.74785]
[1777825038317,51.34,78619.48,25.2,0.00496,1e-05,0.7602]
[1777825043352,51.34,78618.36,25.2,0.00496,1e-05,0.75938]
[1777825050402,51.34,78619.23,25.2,0.00496,1e-05,0.76002]
[1777825055437,51.34,78624.66,25.2,0.00498,1e-05,0.76276]
[1777825060472,51.34,78624.8,25.2,0.00498,1e-05,0.76286]
[1777825066514,51.34,78625.14,25.2,0.00498,1e-05,0.76311]
[1777825071549,51.34,78624.32,25.2,0.00498,1e-05,0.76251]
[1777825076584,51.34,78635.25,25.2,0.00504,1e-05,0.77056]
[1777825081619,51.34,78636.15,25.2,0.00504,1e-05,0.77122]
[1777825086654,51.34,78638.97,25.2,0.00506,1e-05,0.77331]
[1777825091689,51.34,78636.83,25.2,0.00505,1e-05,0.77172]
[1777825096724,51.34,78636.76,25.2,0.00505,1e-05,0.77167]
[1777825101759,51.34,78636.56,25.2,0.00504,1e-05,0.77152]
[1777825106794,51.34,78636.78,25.2,0.00505,1e-05,0.77169]
[1777825111829,51.34,78636.9,25.2,0.00504,1e-05,0.77053]
[1777825117871,51.34,78636.79,25.2,0.00504,1e-05,0.77045]
[1777825122907,51.34,78636.84,25.2,0.00504,1e-05,0.77048]
[1777825129956,51.34,78636.77,25.2,0.00504,1e-05,0.77043]
[1777825142040,51.34,78634.61,25.2,0.00503,1e-05,0.76884]
[1777825147075,51.34,78632.71,25.2,0.00502,1e-05,0.76744]
[1777825152110,51.34,78632.81,25.2,0.00502,1e-05,0.76751]
[1777825157147,51.34,78632.4,25.2,0.00501,1e-05,0.76721]
[1777825169231,51.34,78632.22,25.2,0.00501,1e-05,0.76707]
[1777825174266,51.34,78622.51,25.2,0.00495,1e-05,0.75871]
[1777825179301,51.34,78619.97,25.2,0.00494,1e-05,0.75686]
[1777825186349,51.34,78619.05,25.2,0.00494,1e-05,0.75619]
[1777825191385,51.34,78610.84,25.2,0.00489,1e-05,0.75023]
[1777825196421,51.34,78609.89,25.2,0.00489,1e-05,0.74955]
[1777825201456,51.34,78606.73,25.2,0.00487,1e-05,0.74727]
[1777825206491,51.34,78606.21,25.2,0.00487,1e-05,0.74689]
[1777825213540,51.34,78604.65,25.2,0.00486,1e-05,0.74577]
[1777825218575,51.34,78603.83,25.2,0.00486,1e-05,0.74518]
[1777825223610,51.34,78591.44,25.2,0.00479,1e-05,0.73631]
[1777825228645,51.34,78590.2,25.2,0.00479,1e-05,0.73543]
[1777825233680,51.34,78592.81,25.2,0.00479,1e-05,0.73608]
[1777825238714,51.34,78593.23,25.2,0.00479,1e-05,0.73638]
[1777825243750,51.34,78593.84,25.2,0.0048,1e-05,0.73682]
[1777825248784,51.34,78594.69,25.2,0.0048,1e-05,0.73742]
[1777825253820,51.34,78594.53,25.2,0.0048,1e-05,0.73731]
[1777825258855,51.34,78595.55,25.2,0.00481,1e-05,0.73803]
[1777825266915,51.34,78594.78,25.2,0.0048,1e-05,0.73749]
[1777825271950,51.34,78595.12,25.2,0.0048,1e-05,0.73773]
[1777825276987,51.34,78597.78,25.2,0.00482,1e-05,0.73963]
[1777825282023,51.34,78597.51,25.2,0.00482,1e-05,0.73943]
[1777825289072,51.34,78596.81,25.2,0.00481,1e-05,0.73893]
[1777825294106,51.34,78596.76,25.2,0.0048,1e-05,0.73769]
[1777825300149,51.34,78596.58,25.2,0.0048,1e-05,0.73756]
[1777825306191,51.34,78596.51,25.2,0.0048,1e-05,0.73751]
[1777825311226,51.34,78596.35,25.2,0.0048,1e-05,0.7374]
[1777825317268,51.34,78596.35,25.2,0.0048,1e-05,0.7374]
[1777825325864,51.34,78596.35,25.2,0.0048,1e-05,0.7374]
[1777825331366,51.34,78596.31,25.2,0.0048,1e-05,0.73737]
[1777825340429,51.34,78596.28,25.2,0.0048,1e-05,0.73735]
[1777825352512,51.34,78596.64,25.2,0.0048,1e-05,0.73639]
[1777825359562,51.34,78596.48,25.2,0.00479,1e-05,0.73628]
[1777825364597,51.34,78606.39,25.2,0.00485,1e-05,0.74337]
[1777825369632,51.34,78612.82,25.2,0.00488,1e-05,0.748]
[1777825374667,51.34,78607.84,25.2,0.00485,1e-05,0.74441]
[1777825380709,51.34,78607.29,25.2,0.00485,1e-05,0.74401]
[1777825385744,51.34,78610.83,25.2,0.00487,1e-05,0.74656]
[1777825390779,51.34,78611.8,25.2,0.00487,1e-05,0.74726]
[1777825395815,51.34,78615.49,25.2,0.00489,1e-05,0.74993]
[1777825400850,51.34,78615.58,25.2,0.00489,1e-05,0.74999]
[1777825406892,51.34,78615.7,25.2,0.00489,1e-05,0.75008]
[1777825411927,51.34,78620.01,25.2,0.00491,1e-05,0.75197]
[1777825416962,51.34,78621.0,25.2,0.00491,1e-05,0.75269]
[1777825421998,51.34,78630.39,25.2,0.00496,1e-05,0.75953]
[1777825428041,51.34,78631.09,25.2,0.00497,1e-05,0.76004]
[1777825433076,51.34,78631.16,25.2,0.00497,1e-05,0.76009]
[1777825438111,51.34,78630.63,25.2,0.00497,1e-05,0.75971]
[1777825444153,51.34,78629.44,25.2,0.00496,1e-05,0.75884]
[1777825450195,51.34,78626.98,25.2,0.00495,1e-05,0.75704]
[1777825458251,51.34,78627.08,25.2,0.00495,1e-05,0.75711]
[1777825465300,51.34,78627.98,25.2,0.00495,1e-05,0.75777]
[1777825472349,51.34,78627.97,25.2,0.00494,1e-05,0.75653]
[1777825478390,51.34,78629.15,25.2,0.00495,1e-05,0.75739]
[1777825483426,51.34,78630.06,25.2,0.00495,1e-05,0.75805]
[1777825488462,51.34,78632.8,25.2,0.00497,1e-05,0.76006]
[1777825493496,51.34,78643.15,25.2,0.00502,1e-05,0.76766]
[1777825498532,51.34,78643.32,25.2,0.00502,1e-05,0.76779]
[1777825503567,51.34,78643.13,25.2,0.00502,1e-05,0.76765]
[1777825508604,51.34,78645.3,25.2,0.00504,1e-05,0.76925]
[1777825513639,51.34,78648.41,25.2,0.00505,1e-05,0.77155]
[1777825518674,51.34,78650.3,25.2,0.00506,1e-05,0.77295]
[1777825523709,51.34,78648.64,25.2,0.00505,1e-05,0.77172]
[1777825528745,51.34,78647.32,25.2,0.00505,1e-05,0.77074]
[1777825535793,51.34,78647.63,25.2,0.00504,1e-05,0.76972]
[1777825540832,51.34,78647.97,25.2,0.00504,1e-05,0.76998]
[1777825546874,51.34,78647.85,25.2,0.00504,1e-05,0.76989]
[1777825560972,51.34,78648.15,25.2,0.00504,1e-05,0.77011]
[1777825570035,51.34,78648.05,25.2,0.00504,1e-05,0.77003]
[1777825583126,51.34,78648.79,25.2,0.00505,1e-05,0.77058]
[1777825594203,51.34,78649.89,25.2,0.00504,1e-05,0.77015]
[1777825599238,51.34,78649.1,25.2,0.00504,1e-05,0.76956]
[1777825604273,51.34,78646.4,25.2,0.00503,1e-05,0.76757]
[1777825612329,51.34,78644.8,25.2,0.00502,1e-05,0.76639]
[1777825618371,51.34,78645.42,25.2,0.00502,1e-05,0.76684]
[1777825625169,51.34,78645.28,25.2,0.00502,1e-05,0.76674]
[1777825631463,51.34,78651.72,25.2,0.00505,1e-05,0.7715]
[1777825636498,51.34,78647.42,25.2,0.00503,1e-05,0.76832]
[1777825641533,51.34,78644.82,25.2,0.00502,1e-05,0.7664]
[1777825646568,51.34,78644.59,25.2,0.00502,1e-05,0.76623]
[1777825651602,51.34,78645.78,25.2,0.00501,1e-05,0.76586]
[1777825661672,51.34,78644.91,25.2,0.00501,1e-05,0.76522]
[1777825667715,51.34,78644.99,25.2,0.00501,1e-05,0.76528]
[1777825677785,51.34,78646.04,25.2,0.00502,1e-05,0.76605]
[1777825682820,51.34,78646.38,25.2,0.00502,1e-05,0.7663]
[1777825687855,51.34,78648.58,25.2,0.00503,1e-05,0.76793]
[1777825693897,51.34,78648.04,25.2,0.00503,1e-05,0.76753]
[1777825704974,51.34,78648.01,25.2,0.00503,1e-05,0.76751]
[1777825710010,51.34,78648.15,25.2,0.00503,1e-05,0.76761]
[1777825715045,51.34,78647.47,25.2,0.00502,1e-05,0.76586]
[1777825720080,51.34,78647.73,25.2,0.00502,1e-05,0.76605]
[1777825725116,51.34,78648.45,25.2,0.00502,1e-05,0.76658]
[1777825730151,51.34,78649.14,25.2,0.00502,1e-05,0.76709]
[1777825741228,51.34,78649.42,25.2,0.00503,1e-05,0.7673]
[1777825753312,51.34,78649.45,25.2,0.00503,1e-05,0.76732]
[1777825761367,51.34,78649.42,25.2,0.00503,1e-05,0.7673]
[1777825767410,51.34,78650.76,25.2,0.00503,1e-05,0.76829]
[1777825774822,51.34,78650.64,25.2,0.00502,1e-05,0.76695]
[1777825788558,51.34,78649.82,25.2,0.00502,1e-05,0.76635]
[1777825794600,51.34,78649.77,25.2,0.00502,1e-05,0.76631]
[1777825799635,51.34,78649.73,25.2,0.00502,1e-05,0.76628]
[1777825806684,51.34,78649.97,25.2,0.00502,1e-05,0.76646]
[1777825812726,51.34,78649.97,25.2,0.00502,1e-05,0.76646]
[1777825818768,51.34,78650.67,25.2,0.00502,1e-05,0.76697]
[1777825823802,51.34,78650.38,25.2,0.00502,1e-05,0.76676]
[1777825828838,51.34,78669.77,25.2,0.00513,1e-05,0.78118]
[1777825833873,51.34,78674.82,25.2,0.00515,1e-05,0.7837]
[1777825838908,51.34,78676.14,25.2,0.00515,1e-05,0.78469]
[1777825843942,51.34,78671.36,25.2,0.00513,1e-05,0.7811]
[1777825848977,51.34,78665.16,25.2,0.00509,1e-05,0.77647]
[1777825854013,51.34,78665.01,25.2,0.00509,1e-05,0.77636]
[1777825859048,51.34,78661.16,25.2,0.00507,1e-05,0.77349]
[1777825864082,51.34,78662.57,25.2,0.00508,1e-05,0.77454]
[1777825869118,51.34,78663.99,25.2,0.00509,1e-05,0.7756]
[1777825877174,51.34,78666.3,25.2,0.0051,1e-05,0.77732]
[1777825882209,51.34,78663.77,25.2,0.00509,1e-05,0.77543]
[1777825891271,51.34,78664.35,25.2,0.00508,1e-05,0.77461]
[1777825897313,51.34,78666.75,25.2,0.00509,1e-05,0.77639]
[1777825903356,51.34,78667.41,25.2,0.0051,1e-05,0.77689]
[1777825911412,51.34,78668.49,25.2,0.0051,1e-05,0.77769]
[1777825916446,51.34,78669.7,25.2,0.00511,1e-05,0.7786]
[1777825921481,51.34,78668.39,25.2,0.0051,1e-05,0.77762]
[1777825927524,51.34,78667.72,25.2,0.0051,1e-05,0.77712]
[1777825933566,51.34,78667.7,25.2,0.0051,1e-05,0.7771]
[1777825938601,51.34,78669.49,25.2,0.00511,1e-05,0.77844]
[1777825943636,51.34,78669.98,25.2,0.00511,1e-05,0.77881]
[1777825948671,51.34,78671.38,25.2,0.00512,1e-05,0.77985]
[1777825953706,51.34,78671.16,25.2,0.00511,1e-05,0.77842]
[1777825959749,51.34,78673.28,25.2,0.00512,1e-05,0.78001]
[1777825964784,51.34,78682.12,25.2,0.00517,1e-05,0.78665]
[1777825969819,51.34,78687.39,25.2,0.0052,1e-05,0.79064]
[1777825974854,51.34,78688.52,25.2,0.00521,1e-05,0.79149]
[1777825979889,51.34,78687.46,25.2,0.0052,1e-05,0.79069]
[1777825984923,51.34,78687.67,25.2,0.0052,1e-05,0.79085]
[1777825989959,51.34,78688.16,25.2,0.0052,1e-05,0.79122]
[1777825994994,51.34,78689.93,25.2,0.00521,1e-05,0.79256]
[1777826000029,51.34,78688.6,25.2,0.00521,1e-05,0.79155]
[1777826006071,51.34,78692.17,25.2,0.00523,1e-05,0.79426]
[1777826011106,51.34,78694.26,25.2,0.00523,1e-05,0.79457]
[1777826016141,51.34,78693.59,25.2,0.00523,1e-05,0.79406]
[1777826021176,51.34,78690.84,25.2,0.00521,1e-05,0.79197]
[1777826026210,51.34,78690.47,25.2,0.00521,1e-05,0.79169]
[1777826032253,51.34,78690.64,25.2,0.00521,1e-05,0.79182]
[1777826037287,51.34,78694.39,25.2,0.00523,1e-05,0.79467]
[1777826043330,51.34,78694.57,25.2,0.00523,1e-05,0.79481]
[1777826048364,51.34,78691.66,25.2,0.00522,1e-05,0.79259]
[1777826055414,51.34,78693.71,25.2,0.00523,1e-05,0.79415]
[1777826062463,51.34,78694.83,25.2,0.00523,1e-05,0.795]
[1777826067498,51.34,78693.86,25.2,0.00523,1e-05,0.79427]
[1777826072533,51.34,78693.84,25.2,0.00522,1e-05,0.79297]
[1777826074547,51.34,78708.72,25.2,0.0053,1e-05,0.80434]
[1777826079582,51.34,78713.1,25.2,0.00533,1e-05,0.80771]
[1777826087638,51.34,78713.77,25.2,0.00533,1e-05,0.80823]
[1777826092675,51.34,78715.28,25.2,0.00534,1e-05,0.80939]
[1777826097710,51.34,78722.23,25.2,0.00538,1e-05,0.81478]
[1777826102745,51.34,78731.08,25.2,0.00543,1e-05,0.82168]
[1777826105771,51.34,78747.95,25.2,0.00553,1e-05,0.83496]
[1777826107914,51.34,78768.35,25.2,0.00565,1e-05,0.85127]
[1777826113833,51.34,78771.72,25.2,0.00567,1e-05,0.85399]
[1777826118870,51.34,78744.29,25.2,0.00551,1e-05,0.83207]
[1777826123905,51.34,78739.1,25.2,0.00548,1e-05,0.82797]
[1777826128939,51.34,78739.03,25.2,0.00547,1e-05,0.82792]
[1777826133975,51.34,78737.89,25.2,0.00546,1e-05,0.8257]
[1777826139011,51.34,78734.61,25.2,0.00544,1e-05,0.82312]
[1777826144047,51.34,78731.64,25.2,0.00542,1e-05,0.8208]
[1777826149082,51.34,78729.29,25.2,0.00541,1e-05,0.81896]
[1777826154118,51.34,78729.73,25.2,0.00541,1e-05,0.81931]
[1777826159153,51.34,78734.23,25.2,0.00544,1e-05,0.82283]
[1777826164188,51.34,78733.76,25.2,0.00544,1e-05,0.82246]
[1777826169222,51.34,78731.68,25.2,0.00542,1e-05,0.82083]
[1777826176272,51.34,78731.16,25.2,0.00542,1e-05,0.82042]
[1777826182314,51.34,78730.5,25.2,0.00542,1e-05,0.81991]
[1777826187350,51.34,78735.57,25.2,0.00545,1e-05,0.82388]
[1777826192385,51.34,78734.88,25.2,0.00543,1e-05,0.82202]
[1777826197420,51.34,78731.93,25.2,0.00542,1e-05,0.81971]
[1777826202454,51.34,78733.19,25.2,0.00542,1e-05,0.82069]
[1777826209505,51.34,78733.02,25.2,0.00542,1e-05,0.82056]
[1777826217561,51.34,78729.9,25.2,0.00541,1e-05,0.81813]
[1777826222596,51.34,78729.9,25.2,0.00541,1e-05,0.81813]
[1777826227634,51.34,78730.28,25.2,0.00541,1e-05,0.81842]
[1777826232669,51.34,78730.35,25.2,0.00541,1e-05,0.81848]
[1777826238711,51.34,78730.29,25.2,0.00541,1e-05,0.81843]
[1777826243746,51.34,78729.25,25.2,0.0054,1e-05,0.81762]
[1777826250795,51.34,78729.4,25.2,0.0054,1e-05,0.81774]
[1777826256837,51.34,78732.64,25.2,0.00541,1e-05,0.81895]
[1777826261872,51.34,78732.37,25.2,0.00541,1e-05,0.81874]
[1777826266907,51.34,78730.44,25.2,0.0054,1e-05,0.81723]
[1777826275970,51.34,78729.91,25.2,0.0054,1e-05,0.81682]
[1777826281005,51.34,78726.84,25.2,0.00538,1e-05,0.81443]
[1777826286040,51.34,78726.43,25.2,0.00538,1e-05,0.81411]
[1777826291075,51.34,78726.75,25.2,0.00538,1e-05,0.81436]
[1777826296110,51.34,78726.79,25.2,0.00538,1e-05,0.81439]
[1777826301145,51.34,78726.81,25.2,0.00538,1e-05,0.81441]
[1777826306180,51.34,78729.78,25.2,0.0054,1e-05,0.81672]
[1777826311215,51.34,78718.61,25.2,0.00532,1e-05,0.80676]
[1777826316250,51.34,78704.69,25.2,0.00525,1e-05,0.79608]
[1777826321285,51.34,78702.1,25.2,0.00523,1e-05,0.79411]
[1777826327338,51.34,78701.28,25.2,0.00523,1e-05,0.79349]
[1777826336392,51.34,78700.59,25.2,0.00522,1e-05,0.79296]
[1777826341427,51.34,78704.04,25.2,0.00524,1e-05,0.79559]
[1777826346462,51.34,78709.15,25.2,0.00527,1e-05,0.79949]
[1777826351497,51.34,78710.81,25.2,0.00528,1e-05,0.80076]
[1777826356532,51.34,78718.5,25.2,0.00532,1e-05,0.80667]
[1777826361567,51.34,78721.31,25.2,0.00534,1e-05,0.80884]
[1777826366602,51.34,78727.9,25.2,0.00538,1e-05,0.81395]
[1777826371637,51.34,78731.94,25.2,0.00539,1e-05,0.81578]
[1777826376672,51.34,78731.33,25.2,0.00539,1e-05,0.8153]
[1777826381707,51.34,78722.45,25.2,0.00534,1e-05,0.80842]
[1777826387748,51.34,78722.18,25.2,0.00534,1e-05,0.80821]
[1777826394798,51.34,78723.22,25.2,0.00534,1e-05,0.80901]
[1777826399833,51.34,78722.85,25.2,0.00534,1e-05,0.80873]
[1777826404868,51.34,78722.0,25.2,0.00533,1e-05,0.80807]
[1777826409906,51.34,78716.16,25.2,0.0053,1e-05,0.80357]
[1777826414941,51.34,78713.39,25.2,0.00529,1e-05,0.80145]
[1777826419976,51.34,78711.33,25.2,0.00527,1e-05,0.79987]
[1777826427025,51.34,78711.2,25.2,0.00527,1e-05,0.79977]
[1777826432060,51.34,78711.46,25.2,0.00527,1e-05,0.79868]
[1777826439109,51.34,78711.45,25.2,0.00527,1e-05,0.79867]
[1777826446158,51.34,78711.41,25.2,0.00527,1e-05,0.79864]
[1777826455221,51.34,78710.86,25.2,0.00526,1e-05,0.79822]
[1777826464283,51.34,78710.92,25.2,0.00526,1e-05,0.79826]
[1777826469319,51.34,78714.85,25.2,0.00529,1e-05,0.80127]
[1777826474354,51.34,78712.71,25.2,0.00527,1e-05,0.79963]
[1777826487445,51.34,78713.69,25.2,0.00528,1e-05,0.80038]
[1777826493486,51.34,78713.58,25.2,0.00527,1e-05,0.799]
[1777826501543,51.34,78713.58,25.2,0.00527,1e-05,0.799]
[1777826506578,51.34,78713.84,25.2,0.00527,1e-05,0.7992]
[1777826512620,51.34,78713.22,25.2,0.00527,1e-05,0.79873]
[1777826518661,51.34,78713.25,25.2,0.00527,1e-05,0.79875]
[1777826523696,51.34,78715.47,25.2,0.00528,1e-05,0.80045]
[1777826528732,51.34,78726.82,25.2,0.00535,1e-05,0.80919]
[1777826533767,51.34,78727.65,25.2,0.00535,1e-05,0.80983]
[1777826538802,51.34,78727.68,25.2,0.00535,1e-05,0.80985]
[1777826543837,51.34,78726.82,25.2,0.00535,1e-05,0.80919]
[1777826548871,51.34,78722.65,25.2,0.00532,1e-05,0.80597]
[1777826554922,51.34,78721.87,25.2,0.00531,1e-05,0.80407]
[1777826559957,51.34,78722.01,25.2,0.00531,1e-05,0.80418]
[1777826564992,51.34,78721.94,25.2,0.00531,1e-05,0.80412]
[1777826572042,51.34,78722.37,25.2,0.00531,1e-05,0.80445]
[1777826577077,51.34,78716.53,25.2,0.00528,1e-05,0.79997]
[1777826582112,51.34,78716.47,25.2,0.00528,1e-05,0.79992]
[1777826587147,51.34,78714.87,25.2,0.00527,1e-05,0.7987]
[1777826592182,51.34,78721.4,25.2,0.00531,1e-05,0.80371]
[1777826597217,51.34,78721.05,25.2,0.0053,1e-05,0.80344]
[1777826602252,51.34,78722.26,25.2,0.00531,1e-05,0.80437]
[1777826609301,51.34,78716.8,25.2,0.00528,1e-05,0.80018]
[1777826614336,51.34,78716.3,25.2,0.00527,1e-05,0.7985]
[1777826619371,51.34,78716.35,25.2,0.00527,1e-05,0.79854]
[1777826624406,51.34,78716.29,25.2,0.00527,1e-05,0.79849]
[1777826630447,51.34,78713.54,25.2,0.00525,1e-05,0.79639]
[1777826635483,51.34,78710.29,25.2,0.00524,1e-05,0.79391]
[1777826641525,51.34,78712.87,25.2,0.00525,1e-05,0.79588]
[1777826646559,51.34,78714.0,25.2,0.00526,1e-05,0.79674]
[1777826651595,51.34,78713.79,25.2,0.00526,1e-05,0.79658]
[1777826656630,51.34,78713.77,25.2,0.00526,1e-05,0.79657]
[1777826661665,51.34,78713.72,25.2,0.00526,1e-05,0.79653]
[1777826666700,51.34,78715.79,25.2,0.00527,1e-05,0.79811]
[1777826671735,51.34,78716.07,25.2,0.00526,1e-05,0.79703]
[1777826676770,51.34,78716.2,25.2,0.00526,1e-05,0.79713]
[1777826681805,51.34,78716.4,25.2,0.00526,1e-05,0.79728]
[1777826688854,51.34,78718.7,25.2,0.00527,1e-05,0.79904]
[1777826693889,51.34,78718.73,25.2,0.00527,1e-05,0.79907]
[1777826698924,51.34,78718.56,25.2,0.00527,1e-05,0.79894]
[1777826703959,51.34,78718.28,25.2,0.00527,1e-05,0.79872]
[1777826710007,51.34,78716.21,25.2,0.00526,1e-05,0.79714]
[1777826715038,51.34,78716.21,25.2,0.00526,1e-05,0.79714]
[1777826723094,51.34,78717.13,25.2,0.00527,1e-05,0.79784]
[1777826730143,51.34,78719.28,25.2,0.00528,1e-05,0.79949]
[1777826737192,51.34,78719.38,25.2,0.00527,1e-05,0.79827]
[1777826742227,51.34,78718.24,25.2,0.00526,1e-05,0.7974]
[1777826756325,51.34,78716.17,25.2,0.00525,1e-05,0.79582]
[1777826766395,51.34,78716.35,25.2,0.00525,1e-05,0.79596]
[1777826771429,51.34,78716.23,25.2,0.00525,1e-05,0.79586]
[1777826777471,51.34,78716.17,25.2,0.00525,1e-05,0.79582]
[1777826784521,51.34,78718.64,25.2,0.00527,1e-05,0.7977]
[1777826793584,51.34,78718.43,25.2,0.00526,1e-05,0.79625]
[1777826798618,51.34,78718.12,25.2,0.00525,1e-05,0.79602]
[1777826808689,51.34,78718.12,25.2,0.00525,1e-05,0.79602]
[1777826814098,51.34,78718.05,25.2,0.00525,1e-05,0.79596]
[1777826820773,51.34,78718.28,25.2,0.00526,1e-05,0.79614]
[1777826825808,51.34,78715.84,25.2,0.00524,1e-05,0.79428]
[1777826832858,51.34,78715.77,25.2,0.00524,1e-05,0.79422]
[1777826837893,51.34,78715.83,25.2,0.00524,1e-05,0.79427]
[1777826842927,51.34,78716.08,25.2,0.00524,1e-05,0.79446]
[1777826847963,51.34,78716.1,25.2,0.00524,1e-05,0.79447]
[1777826854125,51.34,78716.29,25.2,0.00524,1e-05,0.79462]
[1777826860047,51.34,78716.31,25.2,0.00524,1e-05,0.79335]
[1777826865082,51.34,78727.86,25.2,0.0053,1e-05,0.80218]
[1777826870117,51.34,78728.43,25.2,0.0053,1e-05,0.80262]
[1777826876159,51.34,78728.36,25.2,0.0053,1e-05,0.80256]
[1777826881194,51.34,78726.99,25.2,0.0053,1e-05,0.80151]
[1777826886229,51.34,78727.34,25.2,0.0053,1e-05,0.80178]
[1777826891264,51.34,78727.8,25.2,0.0053,1e-05,0.80213]
[1777826897309,51.34,78720.82,25.2,0.00526,1e-05,0.79679]
[1777826902344,51.34,78708.11,25.2,0.00519,1e-05,0.78712]
[1777826909393,51.34,78709.65,25.2,0.0052,1e-05,0.78829]
[1777826914428,51.34,78707.54,25.2,0.00518,1e-05,0.78541]
[1777826921477,51.34,78707.79,25.2,0.00518,1e-05,0.7856]
[1777826932554,51.34,78706.92,25.2,0.00518,1e-05,0.78494]
[1777826938596,51.34,78706.92,25.2,0.00518,1e-05,0.78494]
[1777826947660,51.34,78707.45,25.2,0.00518,1e-05,0.78534]
[1777826952694,51.34,78707.0,25.2,0.00518,1e-05,0.785]
[1777826957730,51.34,78707.19,25.2,0.00518,1e-05,0.78515]
[1777826962765,51.34,78708.09,25.2,0.00518,1e-05,0.78583]
[1777826970821,51.34,78707.27,25.2,0.00518,1e-05,0.78521]
[1777826980891,51.34,78707.27,25.2,0.00517,1e-05,0.78393]
[1777826985926,51.34,78703.29,25.2,0.00515,1e-05,0.78093]
[1777826990960,51.34,78701.09,25.2,0.00514,1e-05,0.77928]
[1777826995996,51.34,78703.77,25.2,0.00515,1e-05,0.78129]
[1777827001034,51.34,78706.14,25.2,0.00516,1e-05,0.78308]
[1777827006067,51.34,78706.38,25.2,0.00516,1e-05,0.78326]
[1777827011102,51.34,78706.49,25.2,0.00517,1e-05,0.78334]
[1777827019158,51.34,78706.62,25.2,0.00517,1e-05,0.78344]
[1777827025200,51.34,78706.69,25.2,0.00517,1e-05,0.78349]
[1777827030235,51.34,78719.17,25.2,0.00524,1e-05,0.79294]
[1777827035269,51.34,78721.23,25.2,0.00524,1e-05,0.79322]
[1777827040305,51.34,78723.72,25.2,0.00525,1e-05,0.79512]
[1777827047354,51.34,78716.73,25.2,0.00521,1e-05,0.7898]
[1777827053397,51.34,78718.19,25.2,0.00522,1e-05,0.79091]
[1777827059440,51.34,78718.19,25.2,0.00522,1e-05,0.79091]
[1777827064475,51.34,78716.01,25.2,0.00521,1e-05,0.78926]
[1777827072531,51.34,78715.37,25.2,0.00521,1e-05,0.78877]
[1777827077574,51.34,78715.3,25.2,0.00521,1e-05,0.78872]
[1777827082609,51.34,78716.9,25.2,0.00521,1e-05,0.78993]
[1777827090665,51.34,78716.86,25.2,0.00521,1e-05,0.7899]
[1777827095699,51.34,78722.98,25.2,0.00524,1e-05,0.79327]
[1777827100735,51.34,78719.07,25.2,0.00522,1e-05,0.79029]
[1777827105770,51.34,78718.64,25.2,0.00522,1e-05,0.78997]
[1777827110806,51.34,78717.88,25.2,0.00521,1e-05,0.78939]
[1777827115840,51.34,78708.13,25.2,0.00516,1e-05,0.78202]
[1777827121530,51.34,78707.2,25.2,0.00515,1e-05,0.78132]
[1777827126916,51.34,78709.24,25.2,0.00516,1e-05,0.78286]
[1777827131952,51.34,78709.53,25.2,0.00517,1e-05,0.78308]
[1777827139000,51.34,78710.12,25.2,0.00517,1e-05,0.78352]
[1777827145044,51.34,78709.01,25.2,0.00516,1e-05,0.78268]
[1777827151086,51.34,78708.75,25.2,0.00515,1e-05,0.78121]
[1777827156120,51.34,78701.4,25.2,0.00511,1e-05,0.7757]
[1777827162163,51.34,78700.32,25.2,0.00511,1e-05,0.77489]
[1777827167198,51.34,78699.47,25.2,0.0051,1e-05,0.77426]
[1777827176301,51.34,78699.4,25.2,0.0051,1e-05,0.77421]
[1777827182303,51.34,78699.29,25.2,0.0051,1e-05,0.77412]
[1777827188345,51.34,78701.58,25.2,0.00511,1e-05,0.77583]
[1777827194386,51.34,78703.24,25.2,0.00512,1e-05,0.77708]
[1777827199422,51.34,78703.1,25.2,0.00512,1e-05,0.77697]
[1777827205464,51.34,78703.03,25.2,0.00512,1e-05,0.77692]
[1777827210498,51.34,78702.5,25.2,0.00512,1e-05,0.77652]
[1777827215534,51.34,78702.02,25.2,0.00511,1e-05,0.77489]
[1777827220569,51.34,78701.57,25.2,0.00511,1e-05,0.77456]
[1777827225604,51.34,78699.17,25.2,0.00509,1e-05,0.77277]
[1777827230639,51.34,78698.76,25.2,0.00509,1e-05,0.77246]
[1777827238695,51.34,78697.74,25.2,0.00508,1e-05,0.7717]
[1777827245744,51.34,78697.37,25.2,0.00508,1e-05,0.77143]
[1777827252792,51.34,78696.74,25.2,0.00508,1e-05,0.77096]
[1777827257828,51.34,78694.29,25.2,0.00507,1e-05,0.76914]
[1777827262863,51.34,78693.49,25.2,0.00506,1e-05,0.76854]
[1777827269913,51.34,78693.53,25.2,0.00506,1e-05,0.76857]
[1777827278975,51.34,78693.16,25.2,0.00505,1e-05,0.76704]
[1777827285020,51.34,78693.81,25.2,0.00506,1e-05,0.76752]
[1777827290054,51.34,78694.21,25.2,0.00506,1e-05,0.76781]
[1777827296095,51.34,78693.89,25.2,0.00506,1e-05,0.76758]
[1777827302138,51.34,78693.85,25.2,0.00506,1e-05,0.76755]
[1777827307173,51.34,78696.1,25.2,0.00507,1e-05,0.76922]
[1777827313214,51.34,78696.06,25.2,0.00507,1e-05,0.76919]
[1777827322278,51.34,78695.95,25.2,0.00507,1e-05,0.76911]
[1777827332348,51.34,78693.67,25.2,0.00505,1e-05,0.76615]
[1777827342681,51.34,78693.67,25.2,0.00505,1e-05,0.76615]
[1777827348460,51.34,78693.56,25.2,0.00505,1e-05,0.76607]
[1777827359536,51.34,78693.14,25.2,0.00504,1e-05,0.76576]
[1777827368599,51.34,78690.73,25.2,0.00503,1e-05,0.76398]
[1777827373635,51.34,78690.63,25.2,0.00503,1e-05,0.76391]
[1777827379677,51.34,78690.77,25.2,0.00503,1e-05,0.76401]
[1777827389749,51.34,78690.77,25.2,0.00503,1e-05,0.76401]
[1777827399817,51.34,78690.77,25.2,0.00502,1e-05,0.76275]
[1777827409887,51.34,78692.3,25.2,0.00503,1e-05,0.76388]
[1777827414922,51.34,78692.23,25.2,0.00503,1e-05,0.76383]
[1777827420831,51.34,78692.23,25.2,0.00503,1e-05,0.76383]
[1777827435062,51.34,78694.44,25.2,0.00504,1e-05,0.76547]
[1777827441194,51.34,78694.44,25.2,0.00504,1e-05,0.76547]
[1777827448154,51.34,78692.19,25.2,0.00503,1e-05,0.7638]
[1777827453192,51.34,78691.23,25.2,0.00502,1e-05,0.76184]
[1777827458227,51.34,78691.44,25.2,0.00502,1e-05,0.76199]
[1777827463263,51.34,78691.58,25.2,0.00502,1e-05,0.7621]
[1777827468298,51.34,78691.48,25.2,0.00502,1e-05,0.76202]
[1777827473332,51.34,78691.51,25.2,0.00502,1e-05,0.76204]
[1777827485418,51.34,78691.44,25.2,0.00502,1e-05,0.76199]
[1777827491459,51.34,78690.64,25.2,0.00501,1e-05,0.7614]
[1777827498509,51.34,78690.36,25.2,0.00501,1e-05,0.7612]
[1777827508579,51.34,78690.36,25.2,0.00501,1e-05,0.7612]
[1777827513614,51.34,78690.32,25.2,0.005,1e-05,0.75991]
[1777827518649,51.34,78690.29,25.2,0.005,1e-05,0.75989]
[1777827524691,51.34,78692.68,25.2,0.00502,1e-05,0.76165]
[1777827530733,51.34,78690.13,25.2,0.005,1e-05,0.75977]
[1777827535767,51.34,78677.33,25.2,0.00493,1e-05,0.75041]
[1777827540803,51.34,78672.72,25.2,0.00491,1e-05,0.74706]
[1777827545844,51.34,78668.18,25.2,0.00489,1e-05,0.74377]
[1777827550880,51.34,78657.51,25.2,0.00483,1e-05,0.7361]
[1777827555914,51.34,78648.29,25.2,0.00478,1e-05,0.72952]
[1777827561957,51.34,78647.71,25.2,0.00478,1e-05,0.72911]
[1777827566992,51.34,78648.17,25.2,0.00478,1e-05,0.72943]
[1777827572027,51.34,78657.12,25.2,0.00482,1e-05,0.73459]
[1777827578069,51.34,78655.69,25.2,0.00481,1e-05,0.73357]
[1777827586125,51.34,78655.74,25.2,0.00481,1e-05,0.73361]
[1777827595187,51.34,78655.72,25.2,0.00481,1e-05,0.73359]
[1777827600223,51.34,78654.93,25.2,0.00481,1e-05,0.73303]
[1777827605257,51.34,78639.32,25.2,0.00473,1e-05,0.72196]
[1777827610293,51.34,78632.24,25.2,0.00469,1e-05,0.71698]
[1777827615328,51.34,78628.05,25.2,0.00467,1e-05,0.71405]
[1777827621370,51.34,78627.28,25.2,0.00467,1e-05,0.71352]
[1777827626407,51.34,78626.79,25.2,0.00467,1e-05,0.71317]
[1777827631442,51.34,78624.83,25.2,0.00465,1e-05,0.71061]
[1777827636477,51.34,78624.79,25.2,0.00465,1e-05,0.71059]
[1777827641512,51.34,78623.39,25.2,0.00464,1e-05,0.70961]
[1777827646547,51.34,78625.83,25.2,0.00465,1e-05,0.71131]
[1777827652597,51.34,78625.99,25.2,0.00465,1e-05,0.71142]
[1777827657633,51.34,78625.64,25.2,0.00465,1e-05,0.71118]
[1777827662668,51.34,78624.57,25.2,0.00465,1e-05,0.71043]
[1777827667703,51.34,78619.16,25.2,0.00462,1e-05,0.70668]
[1777827672738,51.34,78616.87,25.2,0.00461,0.0,0.7051]
[1777827678780,51.34,78616.4,25.2,0.00461,0.0,0.70477]
[1777827683815,51.34,78616.13,25.2,0.0046,0.0,0.70459]
[1777827688850,51.34,78611.1,25.2,0.00458,0.0,0.70112]
[1777827694892,51.34,78608.49,25.2,0.00456,0.0,0.69815]
[1777827699927,51.34,78606.39,25.2,0.00455,0.0,0.69671]
[1777827704962,51.34,78599.63,25.2,0.00452,0.0,0.6921]
[1777827709997,51.34,78599.21,25.2,0.00451,0.0,0.69181]
[1777827715032,51.34,78600.69,25.2,0.00452,0.0,0.69282]
[1777827720136,51.34,78598.44,25.2,0.00451,0.0,0.69129]
[1777827725918,51.34,78598.73,25.2,0.00451,0.0,0.69149]
[1777827726111,51.34,78580.0,25.2,0.00442,0.0,0.67885]
[1777827731146,51.34,78580.17,25.2,0.00442,0.0,0.67897]
[1777827736186,51.34,78586.34,25.2,0.00445,0.0,0.68311]
[1777827742223,51.34,78589.37,25.2,0.00447,0.0,0.68515]
[1777827747258,51.34,78590.28,25.2,0.00447,0.0,0.68576]
[1777827752293,51.34,78589.46,25.2,0.00446,0.0,0.68405]
[1777827758335,51.34,78590.42,25.2,0.00446,0.0,0.6847]
[1777827763370,51.34,78589.47,25.2,0.00446,0.0,0.68406]
[1777827769412,51.34,78588.47,25.2,0.00445,0.0,0.68338]
[1777827774447,51.34,78585.26,25.2,0.00444,0.0,0.68122]
[1777827779481,51.34,78584.27,25.2,0.00443,0.0,0.68056]
[1777827784520,51.34,78588.61,25.2,0.00445,0.0,0.68348]
[1777827789554,51.34,78588.57,25.2,0.00445,0.0,0.68345]
[1777827794590,51.34,78589.69,25.2,0.00446,0.0,0.6842]
[1777827799626,51.34,78582.12,25.2,0.00442,0.0,0.67912]
[1777827804660,51.34,78581.63,25.2,0.00442,0.0,0.67879]
[1777827809695,51.34,78579.02,25.2,0.00441,0.0,0.67705]
[1777827814730,51.34,78577.8,25.2,0.00439,0.0,0.67508]
[1777827819764,51.34,78577.99,25.2,0.0044,0.0,0.67521]
[1777827824800,51.34,78576.57,25.2,0.00439,0.0,0.67426]
[1777827829835,51.34,78574.98,25.2,0.00438,0.0,0.67321]
[1777827834870,51.34,78574.82,25.2,0.00438,0.0,0.6731]
[1777827839905,51.34,78574.3,25.2,0.00438,0.0,0.67275]
[1777827844940,51.34,78574.23,25.2,0.00438,0.0,0.67271]
[1777827850982,51.34,78574.26,25.2,0.00438,0.0,0.67273]
[1777827860053,51.34,78573.98,25.2,0.00438,0.0,0.67254]
[1777827865089,51.34,78573.98,25.2,0.00438,0.0,0.67254]
[1777827870123,51.34,78578.47,25.2,0.0044,0.0,0.67553]
[1777827877172,51.34,78580.72,25.2,0.0044,0.0,0.67588]
[1777827882207,51.34,78583.12,25.2,0.00441,0.0,0.67748]
[1777827887242,51.34,78583.95,25.2,0.00442,0.0,0.67804]
[1777827892277,51.34,78583.54,25.2,0.00441,0.0,0.67776]
[1777827897313,51.34,78583.47,25.2,0.00441,0.0,0.67772]
[1777827902348,51.34,78583.21,25.2,0.00441,0.0,0.67754]
[1777827907382,51.34,78578.04,25.2,0.00439,0.0,0.67409]
[1777827913425,51.34,78581.28,25.2,0.0044,0.0,0.67625]
[1777827918460,51.34,78576.64,25.2,0.00438,0.0,0.67316]
[1777827923495,51.34,78576.48,25.2,0.00438,0.0,0.67306]
[1777827928532,51.34,78589.61,25.2,0.00444,0.0,0.68183]
[1777827933569,51.34,78593.44,25.2,0.00446,0.0,0.68325]
[1777827938602,51.34,78594.14,25.2,0.00446,0.0,0.68372]
[1777827943637,51.34,78605.56,25.2,0.00451,0.0,0.69145]
[1777827948672,51.34,78610.87,25.2,0.00454,0.0,0.69507]
[1777827953707,51.34,78620.93,25.2,0.00459,0.0,0.70197]
[1777827958742,51.34,78624.47,25.2,0.00461,0.0,0.70441]
[1777827963777,51.34,78618.42,25.2,0.00458,0.0,0.70024]
[1777827968812,51.34,78626.43,25.2,0.00462,1e-05,0.70577]
[1777827973847,51.34,78626.27,25.2,0.00462,1e-05,0.70566]
[1777827978882,51.34,78627.97,25.2,0.00463,1e-05,0.70684]
[1777827983918,51.34,78628.21,25.2,0.00463,1e-05,0.707]
[1777827991974,51.34,78629.15,25.2,0.00462,1e-05,0.70646]
[1777827997009,51.34,78628.96,25.2,0.00462,1e-05,0.70633]
[1777828006072,51.34,78628.82,25.2,0.00462,1e-05,0.70623]
[1777828011107,51.34,78627.71,25.2,0.00462,1e-05,0.70547]
[1777828016169,51.34,78627.5,25.2,0.00462,1e-05,0.70532]
[1777828021205,51.34,78626.72,25.2,0.00461,1e-05,0.70478]
[1777828026240,51.34,78627.76,25.2,0.00462,1e-05,0.7055]
[1777828031274,51.34,78629.5,25.2,0.00463,1e-05,0.7067]
[1777828040338,51.34,78629.23,25.2,0.00462,1e-05,0.70652]
[1777828045374,51.34,78629.95,25.2,0.00463,1e-05,0.70702]
[1777828050408,51.34,78639.58,25.2,0.00468,1e-05,0.71372]
[1777828059471,51.34,78639.65,25.2,0.00467,1e-05,0.71257]
[1777828064507,51.34,78637.18,25.2,0.00466,1e-05,0.71085]
[1777828070549,51.34,78635.35,25.2,0.00465,1e-05,0.70957]
[1777828076591,51.34,78638.95,25.2,0.00467,1e-05,0.71208]
[1777828081626,51.34,78636.63,25.2,0.00465,1e-05,0.71046]
[1777828088675,51.34,78637.08,25.2,0.00466,1e-05,0.71078]
[1777828097737,51.34,78635.23,25.2,0.00465,1e-05,0.70949]
[1777828103780,51.34,78635.23,25.2,0.00465,1e-05,0.70949]
[1777828113850,51.34,78634.56,25.2,0.00464,1e-05,0.70783]
[1777828120900,51.34,78634.91,25.2,0.00464,1e-05,0.70807]
[1777828128955,51.34,78637.54,25.2,0.00465,1e-05,0.7099]
[1777828133990,51.34,78637.93,25.2,0.00465,1e-05,0.71017]
[1777828139027,51.34,78639.29,25.2,0.00466,1e-05,0.71112]
[1777828144062,51.34,78639.72,25.2,0.00466,1e-05,0.71142]
[1777828151111,51.34,78639.59,25.2,0.00466,1e-05,0.71133]
[1777828159167,51.34,78639.63,25.2,0.00466,1e-05,0.71136]
[1777828164202,51.34,78639.55,25.2,0.00466,1e-05,0.7113]
[1777828174271,51.34,78643.42,25.2,0.00467,1e-05,0.7128]
[1777828179306,51.34,78634.75,25.2,0.00463,1e-05,0.70677]
[1777828185348,51.34,78634.86,25.2,0.00463,1e-05,0.70685]
[1777828191391,51.34,78634.96,25.2,0.00463,1e-05,0.70691]
[1777828196425,51.34,78634.96,25.2,0.00463,1e-05,0.70691]
[1777828202551,51.34,78637.07,25.2,0.00464,1e-05,0.70838]
[1777828208593,51.34,78634.76,25.2,0.00463,1e-05,0.70678]
[1777828213628,51.34,78635.21,25.2,0.00463,1e-05,0.70709]
[1777828219670,51.34,78638.76,25.2,0.00465,1e-05,0.70955]
[1777828224705,51.34,78648.2,25.2,0.0047,1e-05,0.71615]
[1777828229740,51.34,78648.63,25.2,0.0047,1e-05,0.71645]
[1777828234775,51.34,78658.58,25.2,0.00474,1e-05,0.72224]
[1777828240818,51.34,78661.59,25.2,0.00476,1e-05,0.72437]
[1777828245853,51.34,78662.84,25.2,0.00476,1e-05,0.72525]
[1777828251896,51.34,78661.83,25.2,0.00476,1e-05,0.72454]
[1777828256930,51.34,78661.79,25.2,0.00476,1e-05,0.72451]
[1777828261964,51.34,78663.14,25.2,0.00477,1e-05,0.72547]
[1777828267000,51.34,78662.34,25.2,0.00476,1e-05,0.7249]
[1777828272038,51.34,78662.57,25.2,0.00476,1e-05,0.72506]
[1777828277074,51.34,78676.77,25.2,0.00484,1e-05,0.73518]
[1777828283117,51.34,78677.83,25.2,0.00484,1e-05,0.73594]
[1777828288152,51.34,78677.87,25.2,0.00484,1e-05,0.73597]
[1777828290167,51.34,78705.02,25.2,0.00499,1e-05,0.75567]
[1777828295201,51.34,78709.27,25.2,0.005,1e-05,0.75754]
[1777828300938,51.34,78709.79,25.2,0.005,1e-05,0.75792]
[1777828312321,51.34,78710.34,25.2,0.00501,1e-05,0.75832]
[1777828317356,51.34,78715.87,25.2,0.00504,1e-05,0.7624]
[1777828322391,51.34,78714.71,25.2,0.00503,1e-05,0.76154]
[1777828327426,51.34,78713.55,25.2,0.00502,1e-05,0.76069]
[1777828332461,51.34,78712.91,25.2,0.00502,1e-05,0.76022]
[1777828337496,51.34,78708.35,25.2,0.005,1e-05,0.75686]
[1777828340517,51.34,78692.27,25.2,0.00491,1e-05,0.74512]
[1777828345552,51.34,78692.74,25.2,0.00491,1e-05,0.74546]
[1777828350587,51.34,78691.53,25.2,0.00491,1e-05,0.74459]
[1777828356629,51.34,78690.78,25.2,0.00489,1e-05,0.7428]
[1777828362670,51.34,78690.15,25.2,0.00489,1e-05,0.74235]
[1777828369720,51.34,78689.54,25.2,0.00489,1e-05,0.74191]
[1777828377778,51.34,78691.97,25.2,0.0049,1e-05,0.74367]
[1777828385836,51.34,78691.88,25.2,0.0049,1e-05,0.7436]
[1777828392885,51.34,78689.65,25.2,0.00489,1e-05,0.74199]
[1777828402955,51.34,78689.72,25.2,0.00489,1e-05,0.74204]
[1777828413025,51.34,78689.75,25.2,0.00488,1e-05,0.74082]
[1777828418060,51.34,78689.46,25.2,0.00488,1e-05,0.74061]
[1777828424103,51.34,78689.71,25.2,0.00488,1e-05,0.74079]
[1777828432159,51.34,78689.75,25.2,0.00488,1e-05,0.74082]
[1777828441222,51.34,78692.1,25.2,0.00489,1e-05,0.74252]
[1777828451291,51.34,78692.34,25.2,0.00489,1e-05,0.74269]
[1777828456327,51.34,78690.12,25.2,0.00488,1e-05,0.74109]
[1777828461362,51.34,78690.65,25.2,0.00489,1e-05,0.74147]
[1777828467900,51.34,78690.94,25.2,0.00489,1e-05,0.74168]
[1777828473446,51.34,78690.43,25.2,0.00488,1e-05,0.74008]
[1777828481502,51.34,78690.26,25.2,0.00488,1e-05,0.73995]
[1777828486537,51.34,78689.57,25.2,0.00487,1e-05,0.73946]
[1777828491572,51.34,78685.69,25.2,0.00485,1e-05,0.73666]
[1777828501642,51.34,78683.64,25.2,0.00484,1e-05,0.73519]
[1777828506677,51.34,78690.72,25.2,0.00488,1e-05,0.74029]
[1777828511712,51.34,78698.52,25.2,0.00492,1e-05,0.74593]
[1777828517755,51.34,78698.52,25.2,0.00492,1e-05,0.74593]
[1777828522789,51.34,78694.28,25.2,0.0049,1e-05,0.74286]
[1777828528831,51.34,78694.15,25.2,0.0049,1e-05,0.74276]
[1777828533867,51.34,78694.08,25.2,0.00489,1e-05,0.74147]
[1777828544944,51.34,78693.95,25.2,0.00489,1e-05,0.74138]
[1777828549979,51.34,78694.37,25.2,0.00489,1e-05,0.74168]
[1777828555016,51.34,78695.57,25.2,0.0049,1e-05,0.74255]
[1777828564080,51.34,78697.2,25.2,0.0049,1e-05,0.74373]
[1777828570122,51.34,78697.98,25.2,0.00491,1e-05,0.7443]
[1777828575159,51.34,78698.11,25.2,0.00491,1e-05,0.74439]
[1777828580193,51.34,78698.03,25.2,0.00491,1e-05,0.74433]
[1777828587243,51.34,78697.92,25.2,0.00491,1e-05,0.74425]
[1777828592278,51.34,78697.87,25.2,0.0049,1e-05,0.74298]
[1777828597312,51.34,78697.52,25.2,0.0049,1e-05,0.74272]
[1777828602348,51.34,78697.0,25.2,0.0049,1e-05,0.74235]
[1777828608390,51.34,78696.66,25.2,0.00489,1e-05,0.7421]
[1777828614432,51.34,78697.09,25.2,0.0049,1e-05,0.74241]
[1777828620474,51.34,78696.91,25.2,0.00489,1e-05,0.74228]
[1777828625509,51.34,78696.91,25.2,0.00489,1e-05,0.74228]
[1777828630543,51.34,78697.05,25.2,0.0049,1e-05,0.74238]
[1777828635579,51.34,78696.91,25.2,0.00489,1e-05,0.74228]
[1777828640614,51.34,78696.59,25.2,0.00489,1e-05,0.74205]
[1777828648670,51.34,78696.84,25.2,0.00489,1e-05,0.74223]
[1777828657733,51.34,78696.76,25.2,0.00489,1e-05,0.74093]
[1777828662768,51.34,78698.7,25.2,0.0049,1e-05,0.74234]
[1777828668810,51.34,78698.4,25.2,0.00489,1e-05,0.74212]
[1777828673845,51.34,78698.38,25.2,0.00489,1e-05,0.7421]
[1777828680894,51.34,78700.56,25.2,0.00491,1e-05,0.74368]
[1777828685929,51.34,78700.56,25.2,0.00491,1e-05,0.74368]
[1777828692977,51.34,78700.6,25.2,0.00491,1e-05,0.74371]
[1777828698013,51.34,78710.08,25.2,0.00496,1e-05,0.75061]
[1777828703048,51.34,78710.16,25.2,0.00496,1e-05,0.75067]
[1777828708084,51.34,78700.8,25.2,0.00491,1e-05,0.74386]
[1777828713119,51.34,78709.97,25.2,0.00495,1e-05,0.74928]
[1777828718154,51.34,78709.56,25.2,0.00495,1e-05,0.74898]
[1777828723189,51.34,78709.94,25.2,0.00495,1e-05,0.74926]
[1777828732251,51.34,78710.05,25.2,0.00495,1e-05,0.74934]
[1777828741314,51.34,78710.18,25.2,0.00495,1e-05,0.74943]
[1777828753399,51.34,78710.01,25.2,0.00495,1e-05,0.74931]
[1777828762465,51.34,78710.04,25.2,0.00495,1e-05,0.74933]
[1777828770520,51.34,78710.08,25.2,0.00495,1e-05,0.74936]
[1777828776562,51.34,78710.16,25.2,0.00494,1e-05,0.74817]
[1777828781598,51.34,78721.39,25.2,0.005,1e-05,0.75639]
[1777828786633,51.34,78721.98,25.2,0.005,1e-05,0.75682]
[1777828791668,51.34,78724.19,25.2,0.00502,1e-05,0.75845]
[1777828800731,51.34,78721.94,25.2,0.005,1e-05,0.75679]
[1777828805766,51.34,78725.46,25.2,0.00502,1e-05,0.75938]
[1777828810801,51.34,78725.48,25.2,0.00502,1e-05,0.7594]
[1777828815835,51.34,78725.41,25.2,0.00502,1e-05,0.75935]
[1777828820871,51.34,78722.23,25.2,0.00501,1e-05,0.757]
[1777828827920,51.34,78720.85,25.2,0.005,1e-05,0.75599]
[1777828838997,51.34,78721.03,25.2,0.00499,1e-05,0.75486]
[1777828844032,51.34,78707.18,25.2,0.00492,1e-05,0.74475]
[1777828849070,51.34,78708.64,25.2,0.00492,1e-05,0.74581]
[1777828854104,51.34,78716.69,25.2,0.00497,1e-05,0.75168]
[1777828859140,51.34,78719.13,25.2,0.00498,1e-05,0.75347]
[1777828864174,51.34,78718.9,25.2,0.00498,1e-05,0.7533]
[1777828869209,51.34,78721.21,25.2,0.00499,1e-05,0.755]
[1777828875252,51.34,78722.91,25.2,0.005,1e-05,0.75624]
[1777828881297,51.34,78722.32,25.2,0.005,1e-05,0.75581]
[1777828886332,51.34,78722.51,25.2,0.005,1e-05,0.75595]
[1777828891367,51.34,78723.99,25.2,0.005,1e-05,0.75578]
[1777828896402,51.34,78715.43,25.2,0.00495,1e-05,0.74951]
[1777828901437,51.34,78707.44,25.2,0.00491,1e-05,0.7437]
[1777828906472,51.34,78707.5,25.2,0.00491,1e-05,0.74374]
[1777828911506,51.34,78706.6,25.2,0.00491,1e-05,0.74309]
[1777828916542,51.34,78706.53,25.2,0.00491,1e-05,0.74304]
[1777828921577,51.34,78706.35,25.2,0.0049,1e-05,0.74291]
[1777828927619,51.34,78706.42,25.2,0.0049,1e-05,0.74296]
[1777828933661,51.34,78708.72,25.2,0.00492,1e-05,0.74463]
[1777828938696,51.34,78706.97,25.2,0.00491,1e-05,0.74336]
[1777828945745,51.34,78719.19,25.2,0.00497,1e-05,0.75226]
[1777828950781,51.34,78721.28,25.2,0.00498,1e-05,0.75379]
[1777828955815,51.34,78722.76,25.2,0.00498,1e-05,0.75362]
[1777828962865,51.34,78727.95,25.2,0.00501,1e-05,0.75743]
[1777828967900,51.34,78730.55,25.2,0.00503,1e-05,0.75935]
[1777828972935,51.34,78739.99,25.2,0.00508,1e-05,0.76634]
[1777828977971,51.34,78734.22,25.2,0.00505,1e-05,0.76206]
[1777828985020,51.34,78732.7,25.2,0.00504,1e-05,0.76094]
[1777828990055,51.34,78732.0,25.2,0.00503,1e-05,0.76042]
[1777828995090,51.34,78730.94,25.2,0.00503,1e-05,0.75964]
[1777829000126,51.34,78734.11,25.2,0.00505,1e-05,0.76198]
[1777829005161,51.34,78737.26,25.2,0.00506,1e-05,0.76431]
[1777829010195,51.34,78746.02,25.2,0.00511,1e-05,0.77084]
[1777829015231,51.34,78746.21,25.2,0.0051,1e-05,0.7697]
[1777829020266,51.34,78750.96,25.2,0.00513,1e-05,0.77326]
[1777829025301,51.34,78756.36,25.2,0.00516,1e-05,0.77731]
[1777829030336,51.34,78762.87,25.2,0.0052,1e-05,0.78223]
[1777829035372,51.34,78749.86,25.2,0.00512,1e-05,0.77243]
[1777829040407,51.34,78749.7,25.2,0.00512,1e-05,0.77231]
[1777829045442,51.34,78757.34,25.2,0.00516,1e-05,0.77805]
[1777829050478,51.34,78755.5,25.2,0.00515,1e-05,0.77666]
[1777829055513,51.34,78756.03,25.2,0.00516,1e-05,0.77706]
[1777829060548,51.34,78756.09,25.2,0.00516,1e-05,0.77711]
[1777829065583,51.34,78763.27,25.2,0.0052,1e-05,0.78253]
[1777829070618,51.34,78764.9,25.2,0.00521,1e-05,0.78376]
[1777829075654,51.34,78764.98,25.2,0.0052,1e-05,0.78253]
[1777829081696,51.34,78765.72,25.2,0.0052,1e-05,0.78309]
[1777829086731,51.34,78765.19,25.2,0.0052,1e-05,0.78269]
[1777829091766,51.34,78762.14,25.2,0.00518,1e-05,0.78038]
[1777829096801,51.34,78760.06,25.2,0.00517,1e-05,0.77881]
[1777829101838,51.34,78759.11,25.2,0.00517,1e-05,0.7781]
[1777829108886,51.34,78761.2,25.2,0.00518,1e-05,0.77967]
[1777829113921,51.34,78761.27,25.2,0.00518,1e-05,0.77972]
[1777829121978,51.34,78761.16,25.2,0.00518,1e-05,0.77964]
[1777829127013,51.34,78759.87,25.2,0.00517,1e-05,0.77867]
[1777829133056,51.34,78764.93,25.2,0.00519,1e-05,0.7812]
[1777829138091,51.34,78765.34,25.2,0.00519,1e-05,0.78151]
[1777829143125,51.34,78766.42,25.2,0.0052,1e-05,0.78233]
[1777829148161,51.34,78766.6,25.2,0.0052,1e-05,0.78246]
[1777829153196,51.34,78775.33,25.2,0.00525,1e-05,0.7891]
[1777829158231,51.34,78785.05,25.2,0.0053,1e-05,0.79654]
[1777829163269,51.34,78771.0,25.2,0.00522,1e-05,0.7858]
[1777829168303,51.34,78770.6,25.2,0.00522,1e-05,0.7855]
[1777829173339,51.34,78764.53,25.2,0.00519,1e-05,0.7809]
[1777829178374,51.34,78764.42,25.2,0.00519,1e-05,0.78081]
[1777829183408,51.34,78764.61,25.2,0.00519,1e-05,0.78096]
[1777829188444,51.34,78769.14,25.2,0.00521,1e-05,0.78439]
[1777829193479,51.34,78769.25,25.2,0.00521,1e-05,0.78318]
[1777829198514,51.34,78772.73,25.2,0.00523,1e-05,0.78582]
[1777829203549,51.34,78772.71,25.2,0.00522,1e-05,0.7858]
[1777829208584,51.34,78772.96,25.2,0.00523,1e-05,0.78599]
[1777829213620,51.34,78772.26,25.2,0.00522,1e-05,0.78546]
[1777829219663,51.34,78769.56,25.2,0.00521,1e-05,0.78341]
[1777829223691,51.34,78755.0,25.2,0.00513,1e-05,0.77244]
[1777829228726,51.34,78754.86,25.2,0.00513,1e-05,0.77233]
[1777829231750,51.34,78737.46,25.2,0.00503,1e-05,0.75939]
[1777829236785,51.34,78741.16,25.2,0.00505,1e-05,0.76213]
[1777829241820,51.34,78741.08,25.2,0.00505,1e-05,0.76207]
[1777829246855,51.34,78743.37,25.2,0.00506,1e-05,0.76377]
[1777829251890,51.34,78751.63,25.2,0.0051,1e-05,0.76864]
[1777829256925,51.34,78751.59,25.2,0.0051,1e-05,0.76861]
[1777829261960,51.34,78752.55,25.2,0.0051,1e-05,0.76932]
[1777829268002,51.34,78752.46,25.2,0.0051,1e-05,0.76926]
[1777829273043,51.34,78752.47,25.2,0.0051,1e-05,0.76927]
[1777829278078,51.34,78752.23,25.2,0.0051,1e-05,0.76909]
[1777829283113,51.34,78752.57,25.2,0.0051,1e-05,0.76934]
[1777829288150,51.34,78751.83,25.2,0.0051,1e-05,0.76879]
[1777829293186,51.34,78750.71,25.2,0.00509,1e-05,0.76795]
[1777829298221,51.34,78738.7,25.2,0.00503,1e-05,0.75904]
[1777829303256,51.34,78738.71,25.2,0.00503,1e-05,0.75905]
[1777829308291,51.34,78733.53,25.2,0.005,1e-05,0.75523]
[1777829314333,51.34,78731.73,25.2,0.00498,1e-05,0.75265]
[1777829319368,51.34,78730.75,25.2,0.00498,1e-05,0.75193]
[1777829325411,51.34,78731.14,25.2,0.00498,1e-05,0.75222]
[1777829330446,51.34,78731.1,25.2,0.00498,1e-05,0.75219]
[1777829337495,51.34,78730.92,25.2,0.00498,1e-05,0.75206]
[1777829344546,51.34,78729.96,25.2,0.00497,1e-05,0.75135]
[1777829352600,51.34,78727.89,25.2,0.00496,1e-05,0.74984]
[1777829359649,51.34,78727.49,25.2,0.00496,1e-05,0.74955]
[1777829365814,51.34,78727.45,25.2,0.00496,1e-05,0.74952]
[1777829371733,51.34,78727.27,25.2,0.00495,1e-05,0.74813]
[1777829378783,51.34,78727.19,25.2,0.00495,1e-05,0.74807]
[1777829383821,51.34,78725.96,25.2,0.00494,1e-05,0.74718]
[1777829390869,51.34,78725.96,25.2,0.00494,1e-05,0.74718]
[1777829399935,51.34,78725.16,25.2,0.00494,1e-05,0.74659]
[1777829404973,51.34,78725.93,25.2,0.00494,1e-05,0.74715]
[1777829411016,51.34,78725.93,25.2,0.00494,1e-05,0.74715]
[1777829417059,51.34,78725.96,25.2,0.00494,1e-05,0.74718]
[1777829423103,51.34,78725.26,25.2,0.00494,1e-05,0.74667]
[1777829428138,51.34,78723.79,25.2,0.00493,1e-05,0.7456]
[1777829436194,51.34,78723.86,25.2,0.00493,1e-05,0.7444]
[1777829441229,51.34,78722.51,25.2,0.00492,1e-05,0.74342]
[1777829446264,51.34,78725.28,25.2,0.00493,1e-05,0.74543]
[1777829451299,51.34,78737.89,25.2,0.005,1e-05,0.75465]
[1777829456334,51.34,78736.2,25.2,0.00499,1e-05,0.75341]
[1777829462376,51.34,78734.99,25.2,0.00498,1e-05,0.75252]
[1777829468417,51.34,78735.01,25.2,0.00498,1e-05,0.75254]
[1777829479496,51.34,78735.35,25.2,0.00499,1e-05,0.75279]
[1777829488559,51.34,78735.39,25.2,0.00499,1e-05,0.75282]
[1777829500643,51.34,78735.42,25.2,0.00498,1e-05,0.75158]
[1777829505678,51.34,78735.21,25.2,0.00498,1e-05,0.75142]
[1777829515466,51.34,78732.52,25.2,0.00496,1e-05,0.74946]
[1777829520783,51.34,78732.3,25.2,0.00496,1e-05,0.7493]
[1777829526825,51.34,78732.45,25.2,0.00496,1e-05,0.74941]
[1777829531860,51.34,78734.82,25.2,0.00498,1e-05,0.75114]
[1777829537901,51.34,78735.37,25.2,0.00498,1e-05,0.75154]
[1777829543944,51.34,78735.27,25.2,0.00498,1e-05,0.75147]
[1777829548979,51.34,78734.7,25.2,0.00497,1e-05,0.75105]
[1777829555021,51.34,78734.73,25.2,0.00497,1e-05,0.74982]
[1777829560056,51.34,78734.73,25.2,0.00497,1e-05,0.74982]
[1777829565091,51.34,78737.41,25.2,0.00498,1e-05,0.75178]
[1777829570126,51.34,78738.35,25.2,0.00499,1e-05,0.75247]
[1777829575162,51.34,78737.73,25.2,0.00498,1e-05,0.75201]
[1777829580197,51.34,78738.22,25.2,0.00499,1e-05,0.75237]
[1777829585232,51.34,78742.63,25.2,0.00501,1e-05,0.75561]
[1777829590267,51.34,78755.1,25.2,0.00508,1e-05,0.76484]
[1777829595302,51.34,78755.59,25.2,0.00508,1e-05,0.7652]
[1777829601346,51.34,78754.49,25.2,0.00507,1e-05,0.76439]
[1777829606381,51.34,78756.82,25.2,0.00509,1e-05,0.76612]
[1777829612423,51.34,78757.29,25.2,0.00508,1e-05,0.76519]
[1777829617458,51.34,78754.34,25.2,0.00506,1e-05,0.763]
[1777829622494,51.34,78753.97,25.2,0.00506,1e-05,0.76273]
[1777829627529,51.34,78755.63,25.2,0.00507,1e-05,0.76396]
[1777829632564,51.34,78754.93,25.2,0.00507,1e-05,0.76344]
[1777829637599,51.34,78755.07,25.2,0.00507,1e-05,0.76354]
[1777829649683,51.34,78755.1,25.2,0.00507,1e-05,0.76356]
[1777829654718,51.34,78755.91,25.2,0.00507,1e-05,0.76417]
[1777829659753,51.34,78755.61,25.2,0.00507,1e-05,0.76394]
[1777829665119,51.34,78755.49,25.2,0.00507,1e-05,0.76385]
[1777829670830,51.34,78755.67,25.2,0.00507,1e-05,0.76399]
[1777829675867,51.34,78755.81,25.2,0.00506,1e-05,0.76282]
[1777829680900,51.34,78756.76,25.2,0.00507,1e-05,0.76352]
[1777829685935,51.34,78756.85,25.2,0.00507,1e-05,0.76359]
[1777829692983,51.34,78757.42,25.2,0.00507,1e-05,0.76401]
[1777829703057,51.34,78757.39,25.2,0.00507,1e-05,0.76399]
[1777829708092,51.34,78757.74,25.2,0.00508,1e-05,0.76425]
[1777829713129,51.34,78757.79,25.2,0.00508,1e-05,0.76429]
[1777829720179,51.34,78757.83,25.2,0.00508,1e-05,0.76432]
[1777829725214,51.34,78758.83,25.2,0.00508,1e-05,0.76506]
[1777829733270,51.34,78758.44,25.2,0.00507,1e-05,0.7635]
[1777829738305,51.34,78758.44,25.2,0.00507,1e-05,0.7635]
[1777829743339,51.34,78771.48,25.2,0.00514,1e-05,0.77324]
[1777829749382,51.34,78771.61,25.2,0.00514,1e-05,0.77333]
[1777829754417,51.34,78782.2,25.2,0.0052,1e-05,0.78132]
[1777829759452,51.34,78783.0,25.2,0.00521,1e-05,0.78193]
[1777829764487,51.34,78783.4,25.2,0.00521,1e-05,0.78223]
[1777829771536,51.34,78783.67,25.2,0.00521,1e-05,0.78244]
[1777829776570,51.34,78775.37,25.2,0.00516,1e-05,0.77616]
[1777829782613,51.34,78775.37,25.2,0.00516,1e-05,0.77616]
[1777829787647,51.34,78773.42,25.2,0.00515,1e-05,0.77469]
[1777829792685,51.34,78771.97,25.2,0.00514,1e-05,0.77232]
[1777829797720,51.34,78772.0,25.2,0.00514,1e-05,0.77234]
[1777829802755,51.34,78772.25,25.2,0.00514,1e-05,0.77253]
[1777829807790,51.34,78778.4,25.2,0.00517,1e-05,0.77715]
[1777829812825,51.34,78779.01,25.2,0.00518,1e-05,0.77761]
[1777829817860,51.34,78778.52,25.2,0.00517,1e-05,0.77724]
[1777829825916,51.34,78778.71,25.2,0.00517,1e-05,0.77739]
[1777829830951,51.34,78778.06,25.2,0.00517,1e-05,0.7769]
[1777829833972,51.34,78798.79,25.2,0.00529,1e-05,0.79266]
[1777829839006,51.34,78798.65,25.2,0.00529,1e-05,0.79255]
[1777829847064,51.34,78798.67,25.2,0.00529,1e-05,0.79257]
[1777829852099,51.34,78798.17,25.2,0.00528,1e-05,0.79088]
[1777829857134,51.34,78798.36,25.2,0.00528,1e-05,0.79102]
[1777829862169,51.34,78797.87,25.2,0.00527,1e-05,0.79065]
[1777829867204,51.34,78797.65,25.2,0.00527,1e-05,0.79048]
[1777829872239,51.34,78789.5,25.2,0.00523,1e-05,0.78426]
[1777829877274,51.34,78788.91,25.2,0.00522,1e-05,0.78381]
[1777829882309,51.34,78785.46,25.2,0.0052,1e-05,0.7812]
[1777829889360,51.34,78785.39,25.2,0.0052,1e-05,0.78114]
[1777829894395,51.34,78784.33,25.2,0.0052,1e-05,0.78034]
[1777829899430,51.34,78785.53,25.2,0.0052,1e-05,0.78125]
[1777829904465,51.34,78786.71,25.2,0.00521,1e-05,0.78214]
[1777829909502,51.34,78786.6,25.2,0.00521,1e-05,0.78206]
[1777829914537,51.34,78786.71,25.2,0.0052,1e-05,0.78084]
[1777829919572,51.34,78788.26,25.2,0.00521,1e-05,0.78202]
[1777829924607,51.34,78794.04,25.2,0.00524,1e-05,0.78641]
[1777829929642,51.34,78794.98,25.2,0.00525,1e-05,0.78713]
[1777829934677,51.34,78797.45,25.2,0.00526,1e-05,0.78902]
[1777829939712,51.34,78798.82,25.2,0.00527,1e-05,0.79006]
[1777829944747,51.34,78808.35,25.2,0.00532,1e-05,0.79738]
[1777829949782,51.34,78810.11,25.2,0.00533,1e-05,0.79874]
[1777829956831,51.34,78810.46,25.2,0.00534,1e-05,0.79901]
[1777829961866,51.34,78803.9,25.2,0.0053,1e-05,0.79396]
[1777829966901,51.34,78802.33,25.2,0.00529,1e-05,0.79275]
[1777829971936,51.34,78790.27,25.2,0.00521,1e-05,0.78224]
[1777829976971,51.34,78786.23,25.2,0.00519,1e-05,0.77918]
[1777829985027,51.34,78779.92,25.2,0.00516,1e-05,0.77442]
[1777829990062,51.34,78777.53,25.2,0.00514,1e-05,0.77263]
[1777829998118,51.34,78777.6,25.2,0.00514,1e-05,0.77268]
[1777830004163,51.34,78778.87,25.2,0.00515,1e-05,0.77363]
[1777830009198,51.34,78778.86,25.2,0.00515,1e-05,0.77363]
[1777830014233,51.34,78786.12,25.2,0.00519,1e-05,0.7791]
[1777830020275,51.34,78782.54,25.2,0.00517,1e-05,0.7764]
[1777830026317,51.34,78782.59,25.2,0.00517,1e-05,0.77643]
[1777830031351,51.34,78789.46,25.2,0.0052,1e-05,0.78033]
[1777830036387,51.34,78788.6,25.2,0.0052,1e-05,0.77968]
[1777830042429,51.34,78788.49,25.2,0.0052,1e-05,0.7796]
[1777830048471,51.34,78788.51,25.2,0.0052,1e-05,0.77961]
[1777830053507,51.34,78789.35,25.2,0.0052,1e-05,0.78025]
[1777830059550,51.34,78789.23,25.2,0.0052,1e-05,0.78016]
[1777830066598,51.34,78789.48,25.2,0.0052,1e-05,0.78035]
[1777830071634,51.34,78789.39,25.2,0.0052,1e-05,0.78028]
[1777830077676,51.34,78789.36,25.2,0.0052,1e-05,0.78025]
[1777830083718,51.34,78787.26,25.2,0.00519,1e-05,0.77867]
[1777830088753,51.34,78790.16,25.2,0.0052,1e-05,0.78086]
[1777830095802,51.34,78790.04,25.2,0.0052,1e-05,0.77947]
[1777830106878,51.34,78789.88,25.2,0.00519,1e-05,0.77935]
[1777830111914,51.34,78789.91,25.2,0.00519,1e-05,0.77937]
[1777830117956,51.34,78789.97,25.2,0.00519,1e-05,0.77942]
[1777830127019,51.34,78789.77,25.2,0.00519,1e-05,0.77927]
[1777830141117,51.34,78789.72,25.2,0.00519,1e-05,0.77923]
[1777830146152,51.34,78788.48,25.2,0.00519,1e-05,0.77829]
[1777830151186,51.34,78788.96,25.2,0.00518,1e-05,0.77736]
[1777830156222,51.34,78789.12,25.2,0.00518,1e-05,0.77748]
[1777830163271,51.34,78788.91,25.2,0.00518,1e-05,0.77732]
[1777830169315,51.34,78783.62,25.2,0.00515,1e-05,0.77333]
[1777830175357,51.34,78783.1,25.2,0.00515,1e-05,0.77294]
[1777830182406,51.34,78783.15,25.2,0.00515,1e-05,0.77298]
[1777830187441,51.34,78782.77,25.2,0.00515,1e-05,0.7727]
[1777830192476,51.34,78781.72,25.2,0.00514,1e-05,0.77191]
[1777830200532,51.34,78780.33,25.2,0.00513,1e-05,0.77086]
[1777830205567,51.34,78780.26,25.2,0.00513,1e-05,0.77081]
[1777830210601,51.34,78780.51,25.2,0.00513,1e-05,0.771]
[1777830217651,51.34,78780.51,25.2,0.00513,1e-05,0.76971]
[1777830222689,51.34,78780.51,25.2,0.00513,1e-05,0.76971]
[1777830229738,51.34,78780.6,25.2,0.00513,1e-05,0.76978]
[1777830238801,51.34,78780.49,25.2,0.00513,1e-05,0.7697]
[1777830246858,51.34,78787.44,25.2,0.00516,1e-05,0.77492]
[1777830252900,51.34,78792.94,25.2,0.00519,1e-05,0.77907]
[1777830257935,51.34,78792.83,25.2,0.00519,1e-05,0.77899]
[1777830262970,51.34,78793.62,25.2,0.0052,1e-05,0.77958]
[1777830268007,51.34,78793.67,25.2,0.0052,1e-05,0.77962]
[1777830273040,51.34,78793.92,25.2,0.00519,1e-05,0.77851]
[1777830279081,51.34,78795.36,25.2,0.0052,1e-05,0.7796]
[1777830284117,51.34,78798.02,25.2,0.00521,1e-05,0.78162]
[1777830289152,51.34,78797.34,25.2,0.00521,1e-05,0.7811]
[1777830294192,51.34,78797.47,25.2,0.00521,1e-05,0.7812]
[1777830301241,51.34,78796.32,25.2,0.00521,1e-05,0.78033]
[1777830306277,51.34,78795.57,25.2,0.0052,1e-05,0.77976]
[1777830313326,51.34,78795.71,25.2,0.0052,1e-05,0.77987]
[1777830319368,51.34,78795.75,25.2,0.0052,1e-05,0.7799]
[1777830324403,51.34,78795.75,25.2,0.0052,1e-05,0.7799]
[1777830331452,51.34,78794.07,25.2,0.00518,1e-05,0.77733]
[1777830336487,51.34,78793.94,25.2,0.00518,1e-05,0.77723]
[1777830341521,51.34,78781.53,25.2,0.00511,1e-05,0.7679]
[1777830346557,51.34,78779.74,25.2,0.0051,1e-05,0.76656]
[1777830351592,51.34,78780.03,25.2,0.00511,1e-05,0.76678]
[1777830358641,51.34,78779.62,25.2,0.0051,1e-05,0.76647]
[1777830363676,51.34,78775.82,25.2,0.00508,1e-05,0.76364]
[1777830369718,51.34,78769.58,25.2,0.00505,1e-05,0.75901]
[1777830374752,51.34,78769.48,25.2,0.00505,1e-05,0.75894]
[1777830377781,51.34,78784.61,25.2,0.00513,1e-05,0.77021]
[1777830382816,51.34,78783.29,25.2,0.00512,1e-05,0.76922]
[1777830387854,51.34,78782.32,25.2,0.00512,1e-05,0.76849]
[1777830394903,51.34,78780.89,25.2,0.0051,1e-05,0.76614]
[1777830399938,51.34,78780.89,25.2,0.0051,1e-05,0.76614]
[1777830404973,51.34,78781.83,25.2,0.00511,1e-05,0.76684]
[1777830410008,51.34,78781.73,25.2,0.00511,1e-05,0.76677]
[1777830415043,51.34,78782.73,25.2,0.00511,1e-05,0.76751]
[1777830420078,51.34,78782.44,25.2,0.00511,1e-05,0.7673]
[1777830425113,51.34,78783.36,25.2,0.00512,1e-05,0.76798]
[1777830430148,51.34,78785.37,25.2,0.00513,1e-05,0.76949]
[1777830436190,51.34,78784.66,25.2,0.00512,1e-05,0.76896]
[1777830441226,51.34,78784.45,25.2,0.00512,1e-05,0.7688]
[1777830449283,51.34,78784.52,25.2,0.00512,1e-05,0.76885]
[1777830454318,51.34,78783.83,25.2,0.00511,1e-05,0.76705]
[1777830461367,51.34,78784.66,25.2,0.00511,1e-05,0.76767]
[1777830470430,51.34,78784.51,25.2,0.00511,1e-05,0.76756]
[1777830475465,51.34,78783.95,25.2,0.00511,1e-05,0.76714]
[1777830481507,51.34,78784.79,25.2,0.00512,1e-05,0.76777]
[1777830486541,51.34,78784.82,25.2,0.00512,1e-05,0.76779]
[1777830491577,51.34,78777.81,25.2,0.00508,1e-05,0.76256]
[1777830496611,51.34,78767.6,25.2,0.00502,1e-05,0.755]
[1777830501646,51.34,78763.92,25.2,0.005,1e-05,0.75229]
[1777830506682,51.34,78759.86,25.2,0.00498,1e-05,0.74931]
[1777830511717,51.34,78755.62,25.2,0.00495,1e-05,0.74495]
[1777830516752,51.34,78755.02,25.2,0.00495,1e-05,0.74451]
[1777830521787,51.34,78754.75,25.2,0.00494,1e-05,0.74432]
[1777830526824,51.34,78754.52,25.2,0.00494,1e-05,0.74415]
[1777830531859,51.34,78753.97,25.2,0.00494,1e-05,0.74375]
[1777830539915,51.34,78751.63,25.2,0.00493,1e-05,0.74204]
[1777830545957,51.34,78750.9,25.2,0.00492,1e-05,0.74151]
[1777830550992,51.34,78750.9,25.2,0.00492,1e-05,0.74151]
[1777830554016,51.34,78765.46,25.2,0.005,1e-05,0.75216]
[1777830559051,51.34,78770.56,25.2,0.00503,1e-05,0.75591]
[1777830564278,51.34,78770.53,25.2,0.00503,1e-05,0.75589]
[1777830571135,51.34,78769.87,25.2,0.00502,1e-05,0.75413]
[1777830579191,51.34,78770.64,25.2,0.00502,1e-05,0.7547]
[1777830585233,51.34,78772.02,25.2,0.00503,1e-05,0.75572]
[1777830591275,51.34,78771.61,25.2,0.00503,1e-05,0.75542]
[1777830596310,51.34,78771.13,25.2,0.00502,1e-05,0.75506]
[1777830602352,51.34,78770.95,25.2,0.00502,1e-05,0.75493]
[1777830612423,51.34,78771.16,25.2,0.00502,1e-05,0.75508]
[1777830617458,51.34,78765.8,25.2,0.005,1e-05,0.75114]
[1777830622493,51.34,78761.58,25.2,0.00497,1e-05,0.74804]
[1777830627528,51.34,78761.24,25.2,0.00497,1e-05,0.7478]
[1777830632654,51.34,78759.98,25.2,0.00496,1e-05,0.74561]
[1777830637689,51.34,78757.96,25.2,0.00494,1e-05,0.74414]
[1777830642724,51.34,78756.93,25.2,0.00494,1e-05,0.74339]
[1777830648766,51.34,78756.5,25.2,0.00494,1e-05,0.74308]
[1777830653801,51.34,78748.0,25.2,0.00489,1e-05,0.73691]
[1777830658836,51.34,78747.48,25.2,0.00489,1e-05,0.73653]
[1777830664878,51.34,78747.43,25.2,0.00489,1e-05,0.7365]
[1777830669913,51.34,78751.14,25.2,0.00491,1e-05,0.73918]
[1777830674948,51.34,78751.15,25.2,0.00491,1e-05,0.73919]
[1777830679983,51.34,78751.5,25.2,0.00491,1e-05,0.73944]
[1777830687032,51.34,78751.04,25.2,0.00491,1e-05,0.73911]
[1777830694081,51.34,78751.18,25.2,0.0049,1e-05,0.73796]
[1777830704151,51.34,78751.14,25.2,0.0049,1e-05,0.73793]
[1777830713937,51.34,78751.14,25.2,0.0049,1e-05,0.73793]
[1777830721272,51.34,78751.04,25.2,0.0049,1e-05,0.73786]
[1777830726307,51.34,78751.67,25.2,0.0049,1e-05,0.73831]
[1777830731342,51.34,78751.77,25.2,0.0049,1e-05,0.73839]
[1777830742419,51.34,78751.47,25.2,0.0049,1e-05,0.73817]
[1777830747454,51.34,78741.92,25.2,0.00485,1e-05,0.73128]
[1777830753495,51.34,78734.4,25.2,0.0048,1e-05,0.72466]
[1777830760545,51.34,78731.9,25.2,0.00479,1e-05,0.72288]
[1777830765580,51.34,78728.7,25.2,0.00477,1e-05,0.72061]
[1777830770615,51.34,78722.85,25.2,0.00474,1e-05,0.71646]
[1777830776656,51.34,78720.93,25.2,0.00473,1e-05,0.71511]
[1777830781693,51.34,78724.97,25.2,0.00475,1e-05,0.71796]
[1777830786728,51.34,78728.72,25.2,0.00477,1e-05,0.72062]
[1777830791763,51.34,78728.25,25.2,0.00477,1e-05,0.72029]
[1777830796798,51.34,78728.7,25.2,0.00477,1e-05,0.72061]
[1777830803846,51.34,78728.5,25.2,0.00477,1e-05,0.72046]
[1777830810896,51.34,78728.57,25.2,0.00477,1e-05,0.72051]
[1777830815931,51.34,78727.57,25.2,0.00476,1e-05,0.71858]
[1777830821973,51.34,78727.21,25.2,0.00476,1e-05,0.71832]
[1777830827009,51.34,78727.15,25.2,0.00476,1e-05,0.71828]
[1777830839091,51.34,78727.08,25.2,0.00476,1e-05,0.71823]
[1777830851176,51.34,78730.79,25.2,0.00478,1e-05,0.72086]
[1777830856211,51.34,78730.33,25.2,0.00477,1e-05,0.72053]
[1777830861245,51.34,78730.22,25.2,0.00477,1e-05,0.72045]
[1777830866281,51.34,78729.13,25.2,0.00477,1e-05,0.71968]
[1777830871316,51.34,78729.36,25.2,0.00476,1e-05,0.71862]
[1777830879372,51.34,78729.79,25.2,0.00476,1e-05,0.71892]
[1777830887428,51.34,78729.19,25.2,0.00476,1e-05,0.7185]
[1777830892463,51.34,78730.29,25.2,0.00477,1e-05,0.71927]
[1777830899513,51.34,78730.42,25.2,0.00477,1e-05,0.71937]
[1777830906563,51.34,78730.35,25.2,0.00477,1e-05,0.71932]
[1777830915626,51.34,78727.38,25.2,0.00475,1e-05,0.71721]
[1777830920661,51.34,78725.88,25.2,0.00474,1e-05,0.71615]
[1777830925696,51.34,78727.81,25.2,0.00475,1e-05,0.71752]
[1777830930731,51.34,78727.58,25.2,0.00475,1e-05,0.71736]
[1777830938787,51.34,78727.53,25.2,0.00474,1e-05,0.71609]
[1777830946913,51.34,78727.71,25.2,0.00475,1e-05,0.71622]
[1777830952886,51.34,78727.85,25.2,0.00475,1e-05,0.71632]
[1777830957921,51.34,78727.74,25.2,0.00475,1e-05,0.71624]
[1777830971012,51.34,78727.68,25.2,0.00474,1e-05,0.7162]
[1777830977055,51.34,78727.65,25.2,0.00474,1e-05,0.71618]
[1777830982089,51.34,78727.54,25.2,0.00474,1e-05,0.7161]
[1777830987125,51.34,78727.54,25.2,0.00474,1e-05,0.7161]
[1777830999209,51.34,78727.7,25.2,0.00474,1e-05,0.71499]
[1777831004250,51.34,78727.67,25.2,0.00474,1e-05,0.71497]
[1777831011300,51.34,78729.92,25.2,0.00475,1e-05,0.71656]
[1777831019354,51.34,78727.63,25.2,0.00474,1e-05,0.71494]
[1777831031333,51.34,78727.64,25.2,0.00474,1e-05,0.71495]
[1777831037481,51.34,78727.6,25.2,0.00474,1e-05,0.71492]
[1777831043523,51.34,78727.42,25.2,0.00474,1e-05,0.71479]
[1777831048558,51.34,78727.49,25.2,0.00474,1e-05,0.71484]
[1777831058628,51.34,78727.45,25.2,0.00473,1e-05,0.71359]
[1777831063663,51.34,78727.42,25.2,0.00473,1e-05,0.71357]
[1777831072726,51.34,78727.45,25.2,0.00473,1e-05,0.71359]
[1777831083803,51.34,78727.0,25.2,0.00473,1e-05,0.71327]
[1777831088838,51.34,78725.82,25.2,0.00472,1e-05,0.71244]
[1777831093873,51.34,78725.81,25.2,0.00472,1e-05,0.71244]
[1777831099915,51.34,78725.95,25.2,0.00472,1e-05,0.71253]
[1777831106964,51.34,78724.47,25.2,0.00471,1e-05,0.71149]
[1777831113005,51.34,78724.33,25.2,0.0047,1e-05,0.71018]
[1777831118041,51.34,78724.33,25.2,0.0047,1e-05,0.71018]
[1777831124083,51.34,78723.23,25.2,0.0047,1e-05,0.7094]
[1777831132139,51.34,78723.16,25.2,0.0047,1e-05,0.70935]
[1777831141202,51.34,78725.2,25.2,0.00471,1e-05,0.71079]
[1777831146237,51.34,78724.83,25.2,0.00471,1e-05,0.71053]
[1777831151271,51.34,78721.93,25.2,0.00469,1e-05,0.70849]
[1777831157314,51.34,78719.58,25.2,0.00468,1e-05,0.70685]
[1777831162349,51.34,78719.83,25.2,0.00468,1e-05,0.70702]
[1777831167384,51.34,78719.81,25.2,0.00468,1e-05,0.70701]
[1777831173425,51.34,78721.1,25.2,0.00468,1e-05,0.7067]
[1777831178461,51.34,78725.17,25.2,0.0047,1e-05,0.70955]
[1777831183496,51.34,78725.64,25.2,0.0047,1e-05,0.70988]
[1777831188531,51.34,78725.32,25.2,0.0047,1e-05,0.70965]
[1777831197594,51.34,78727.4,25.2,0.00471,1e-05,0.71111]
[1777831202630,51.34,78726.9,25.2,0.00471,1e-05,0.71076]
[1777831207665,51.34,78729.75,25.2,0.00472,1e-05,0.71276]
[1777831212700,51.34,78733.66,25.2,0.00474,1e-05,0.71552]
[1777831217735,51.34,78733.8,25.2,0.00474,1e-05,0.71562]
[1777831223777,51.34,78736.21,25.2,0.00476,1e-05,0.71732]
[1777831228811,51.34,78736.99,25.2,0.00476,1e-05,0.71788]
[1777831233847,51.34,78726.56,25.2,0.0047,1e-05,0.7093]
[1777831238882,51.34,78726.41,25.2,0.0047,1e-05,0.7092]
[1777831244924,51.34,78726.05,25.2,0.0047,1e-05,0.70894]
[1777831249959,51.34,78725.98,25.2,0.0047,1e-05,0.70889]
[1777831254994,51.34,78726.1,25.2,0.0047,1e-05,0.70898]
[1777831262043,51.34,78722.64,25.2,0.00468,1e-05,0.70656]
[1777831267078,51.34,78719.03,25.2,0.00466,1e-05,0.70404]
[1777831274127,51.34,78718.88,25.2,0.00466,1e-05,0.70393]
[1777831280169,51.34,78716.16,25.2,0.00465,1e-05,0.70204]
[1777831285204,51.34,78710.61,25.2,0.00462,1e-05,0.69819]
[1777831290240,51.34,78709.7,25.2,0.00461,1e-05,0.69756]
[1777831295275,51.34,78710.16,25.2,0.00461,1e-05,0.69668]
[1777831301119,51.34,78711.53,25.2,0.00461,1e-05,0.69762]
[1777831306352,51.34,78710.71,25.2,0.00461,1e-05,0.69706]
[1777831311544,51.34,78710.01,25.2,0.00461,1e-05,0.69657]
[1777831318436,51.34,78710.13,25.2,0.00461,1e-05,0.69665]
[1777831327499,51.34,78710.08,25.2,0.00461,1e-05,0.69662]
[1777831332534,51.34,78710.41,25.2,0.00461,1e-05,0.69685]
[1777831337570,51.34,78700.49,25.2,0.00456,1e-05,0.69002]
[1777831342605,51.34,78699.24,25.2,0.00455,1e-05,0.68917]
[1777831348646,51.34,78698.41,25.2,0.00455,0.0,0.6886]
[1777831353681,51.34,78698.07,25.2,0.00454,0.0,0.68717]
[1777831363752,51.34,78698.07,25.2,0.00454,0.0,0.68717]
[1777831370801,51.34,78695.32,25.2,0.00453,0.0,0.6853]
[1777831378860,51.34,78695.85,25.2,0.00453,0.0,0.68566]
[1777831383894,51.34,78701.93,25.2,0.00456,1e-05,0.68981]
[1777831388930,51.34,78701.91,25.2,0.00456,1e-05,0.6898]
[1777831393966,51.34,78698.95,25.2,0.00454,0.0,0.68778]
[1777831399001,51.34,78698.72,25.2,0.00454,0.0,0.68762]
[1777831404036,51.34,78698.5,25.2,0.00454,0.0,0.68747]
[1777831409071,51.34,78698.5,25.2,0.00454,0.0,0.68747]
[1777831414106,51.34,78697.96,25.2,0.00453,0.0,0.68591]
[1777831419145,51.34,78698.04,25.2,0.00453,0.0,0.68596]
[1777831424176,51.34,78696.81,25.2,0.00453,0.0,0.68512]
[1777831434245,51.34,78696.81,25.2,0.00453,0.0,0.68512]
[1777831440289,51.34,78696.71,25.2,0.00453,0.0,0.68506]
[1777831447339,51.34,78696.71,25.2,0.00453,0.0,0.68506]
[1777831455396,51.34,78696.8,25.2,0.00453,0.0,0.68512]
[1777831461201,51.34,78696.3,25.2,0.00452,0.0,0.68478]
[1777831470502,51.34,78684.24,25.2,0.00446,0.0,0.6766]
[1777831476544,51.34,78684.14,25.2,0.00446,0.0,0.67536]
[1777831481579,51.34,78683.75,25.2,0.00445,0.0,0.6751]
[1777831491649,51.34,78677.06,25.2,0.00442,0.0,0.67061]
[1777831496684,51.34,78676.36,25.2,0.00442,0.0,0.67014]
[1777831501721,51.34,78675.63,25.2,0.00441,0.0,0.66965]
[1777831507760,51.34,78678.27,25.2,0.00443,0.0,0.67142]
[1777831513803,51.34,78677.98,25.2,0.00443,0.0,0.67122]
[1777831521860,51.34,78676.1,25.2,0.00442,0.0,0.66996]
[1777831528908,51.34,78675.87,25.2,0.00441,0.0,0.66981]
[1777831533944,51.34,78675.7,25.2,0.00441,0.0,0.66853]
[1777831538979,51.34,78674.45,25.2,0.0044,0.0,0.66769]
[1777831545022,51.34,78674.55,25.2,0.0044,0.0,0.66776]
[1777831550058,51.34,78674.69,25.2,0.0044,0.0,0.66785]
[1777831555093,51.34,78679.99,25.2,0.00443,0.0,0.6714]
[1777831560128,51.34,78680.81,25.2,0.00443,0.0,0.67195]
[1777831565164,51.34,78682.86,25.2,0.00444,0.0,0.67332]
[1777831570199,51.34,78683.27,25.2,0.00444,0.0,0.6736]
[1777831575234,51.34,78683.76,25.2,0.00445,0.0,0.67393]
[1777831580269,51.34,78684.41,25.2,0.00445,0.0,0.67436]
[1777831585305,51.34,78684.8,25.2,0.00445,0.0,0.67463]
[1777831590340,51.34,78688.27,25.2,0.00447,0.0,0.67697]
[1777831595375,51.34,78689.16,25.2,0.00446,0.0,0.67639]
[1777831600410,51.34,78688.9,25.2,0.00446,0.0,0.67621]
[1777831605445,51.34,78689.14,25.2,0.00446,0.0,0.67637]
[1777831610852,51.34,78689.21,25.2,0.00447,0.0,0.67642]
[1777831622563,51.34,78689.31,25.2,0.00447,0.0,0.67649]
[1777831627598,51.34,78689.06,25.2,0.00446,0.0,0.67632]
[1777831636662,51.34,78689.66,25.2,0.00447,0.0,0.67672]
[1777831641698,51.34,78695.93,25.2,0.0045,0.0,0.68096]
[1777831647741,51.34,78696.77,25.2,0.0045,0.0,0.68153]
[1777831652775,51.34,78697.25,25.2,0.0045,0.0,0.68067]
[1777831657810,51.34,78686.28,25.2,0.00444,0.0,0.67327]
[1777831663853,51.34,78686.21,25.2,0.00444,0.0,0.67322]
[1777831668888,51.34,78686.24,25.2,0.00444,0.0,0.67324]
[1777831675937,51.34,78686.34,25.2,0.00444,0.0,0.67331]
[1777831680972,51.34,78684.06,25.2,0.00443,0.0,0.67178]
[1777831688021,51.34,78683.6,25.2,0.00443,0.0,0.67147]
[1777831693056,51.34,78683.39,25.2,0.00443,0.0,0.67133]
[1777831700104,51.34,78682.73,25.2,0.00443,0.0,0.67089]
[1777831705140,51.34,78679.03,25.2,0.00441,0.0,0.66841]
[1777831710175,51.34,78678.06,25.2,0.0044,0.0,0.66777]
[1777831716217,51.34,78676.94,25.2,0.00439,0.0,0.66585]
[1777831723266,51.34,78676.86,25.2,0.00439,0.0,0.6658]
[1777831728301,51.34,78676.82,25.2,0.00439,0.0,0.66577]
[1777831734343,51.34,78678.04,25.2,0.0044,0.0,0.66659]
[1777831739378,51.34,78678.81,25.2,0.0044,0.0,0.6671]
[1777831745420,51.34,78679.35,25.2,0.0044,0.0,0.66746]
[1777831750455,51.34,78678.86,25.2,0.0044,0.0,0.66713]
[1777831755490,51.34,78677.63,25.2,0.00439,0.0,0.66631]
[1777831760525,51.34,78677.69,25.2,0.00439,0.0,0.66635]
[1777831769587,51.34,78677.51,25.2,0.00439,0.0,0.66623]
[1777831774623,51.34,78677.77,25.2,0.00439,0.0,0.66524]
[1777831781673,51.34,78677.67,25.2,0.00439,0.0,0.66517]
[1777831788722,51.34,78677.63,25.2,0.00439,0.0,0.66515]
[1777831794764,51.34,78680.69,25.2,0.0044,0.0,0.66718]
[1777831799799,51.34,78684.24,25.2,0.00442,0.0,0.66956]
[1777831804833,51.34,78683.83,25.2,0.00442,0.0,0.66928]
[1777831811883,51.34,78683.98,25.2,0.00442,0.0,0.66938]
[1777831821953,51.34,78683.98,25.2,0.00442,0.0,0.66938]
[1777831834037,51.34,78681.5,25.2,0.0044,0.0,0.66656]
[1777831839071,51.34,78679.8,25.2,0.00439,0.0,0.66542]
[1777831845114,51.34,78679.66,25.2,0.00439,0.0,0.66533]
[1777831854177,51.34,78678.48,25.2,0.00438,0.0,0.66455]
[1777831860219,51.34,78680.61,25.2,0.00439,0.0,0.66596]
[1777831866261,51.34,78677.06,25.2,0.00438,0.0,0.6636]
[1777831871296,51.34,78676.01,25.2,0.00437,0.0,0.66291]
[1777831879352,51.34,78676.15,25.2,0.00437,0.0,0.663]
[1777831885394,51.34,78676.07,25.2,0.00437,0.0,0.66295]
[1777831898486,51.34,78676.11,25.2,0.00436,0.0,0.66181]
[1777831905535,51.34,78671.67,25.2,0.00434,0.0,0.65887]
[1777831910570,51.34,78665.22,25.2,0.00431,0.0,0.65463]
[1777831920641,51.34,78665.54,25.2,0.00431,0.0,0.65484]
[1777831925676,51.34,78667.84,25.2,0.00432,0.0,0.65635]
[1777831930712,51.34,78667.62,25.2,0.00432,0.0,0.6562]
[1777831935790,51.34,78670.13,25.2,0.00433,0.0,0.65786]
[1777831940825,51.34,78670.17,25.2,0.00433,0.0,0.65788]
[1777831950895,51.34,78670.13,25.2,0.00433,0.0,0.65786]
[1777831956937,51.34,78670.03,25.2,0.00433,0.0,0.65663]
[1777831961972,51.34,78670.67,25.2,0.00433,0.0,0.65706]
[1777831967006,51.34,78670.96,25.2,0.00433,0.0,0.65725]
[1777831972047,51.34,78670.93,25.2,0.00433,0.0,0.65723]
[1777831977078,51.34,78670.43,25.2,0.00433,0.0,0.6569]
[1777831982114,51.34,78670.92,25.2,0.00433,0.0,0.65722]
[1777831987149,51.34,78670.3,25.2,0.00433,0.0,0.65681]
[1777831992184,51.34,78673.01,25.2,0.00434,0.0,0.6586]
[1777831997219,51.34,78668.65,25.2,0.00432,0.0,0.65573]
[1777832003260,51.34,78666.25,25.2,0.00431,0.0,0.65415]
[1777832008296,51.34,78665.14,25.2,0.0043,0.0,0.65342]
[1777832013331,51.34,78664.71,25.2,0.00429,0.0,0.65199]
[1777832018367,51.34,78664.96,25.2,0.0043,0.0,0.65215]
[1777832025416,51.34,78667.17,25.2,0.00431,0.0,0.6536]
[1777832030450,51.34,78667.13,25.2,0.00431,0.0,0.65357]
[1777832039514,51.34,78664.85,25.2,0.00429,0.0,0.65208]
[1777832050591,51.34,78664.85,25.2,0.00429,0.0,0.65208]
[1777832055625,51.34,78664.74,25.2,0.00429,0.0,0.65201]
[1777832064689,51.34,78664.81,25.2,0.00429,0.0,0.65205]
[1777832069724,51.34,78664.85,25.2,0.00429,0.0,0.65208]
[1777832074759,51.34,78664.85,25.2,0.00429,0.0,0.65093]
[1777832081808,51.34,78664.88,25.2,0.00429,0.0,0.65095]
[1777832093892,51.34,78664.48,25.2,0.00429,0.0,0.65069]
[1777832098927,51.34,78664.45,25.2,0.00429,0.0,0.65067]
[1777832104360,51.34,78664.41,25.2,0.00429,0.0,0.65064]
[1777832104367,51.34,78648.6,25.2,0.00421,0.0,0.64038]
[1777832109681,51.34,78639.4,25.2,0.00417,0.0,0.63447]
[1777832115044,51.34,78644.95,25.2,0.00419,0.0,0.63803]
[1777832120079,51.34,78649.73,25.2,0.00422,0.0,0.64111]
[1777832125114,51.34,78647.41,25.2,0.0042,0.0,0.63961]
[1777832130149,51.34,78647.41,25.2,0.0042,0.0,0.63961]
[1777832136191,51.34,78647.29,25.2,0.0042,0.0,0.6384]
[1777832141226,51.34,78647.42,25.2,0.0042,0.0,0.63849]
[1777832146261,51.34,78647.32,25.2,0.0042,0.0,0.63842]
[1777832151296,51.34,78642.66,25.2,0.00418,0.0,0.63543]
[1777832156331,51.34,78640.29,25.2,0.00416,0.0,0.63392]
[1777832161366,51.34,78641.66,25.2,0.00417,0.0,0.63479]
[1777832166401,51.34,78643.17,25.2,0.00418,0.0,0.63576]
[1777832172443,51.34,78646.45,25.2,0.00419,0.0,0.63786]
[1777832178484,51.34,78645.83,25.2,0.00419,0.0,0.63747]
[1777832184526,51.34,78646.97,25.2,0.0042,0.0,0.6382]
[1777832190569,51.34,78646.59,25.2,0.00419,0.0,0.63795]
[1777832195604,51.34,78646.55,25.2,0.00419,0.0,0.6368]
[1777832200639,51.34,78633.26,25.2,0.00412,0.0,0.62831]
[1777832205674,51.34,78632.46,25.2,0.00412,0.0,0.62781]
[1777832210709,51.34,78634.19,25.2,0.00413,0.0,0.6289]
[1777832215744,51.34,78634.23,25.2,0.00413,0.0,0.62893]
[1777832224807,51.34,78632.05,25.2,0.00412,0.0,0.62755]
[1777832230849,51.34,78631.88,25.2,0.00412,0.0,0.62744]
[1777832236890,51.34,78638.31,25.2,0.00415,0.0,0.63153]
[1777832242428,51.34,78640.33,25.2,0.00416,0.0,0.63281]
[1777832247973,51.34,78642.38,25.2,0.00417,0.0,0.63412]
[1777832254016,51.34,78642.17,25.2,0.00416,0.0,0.63286]
[1777832260059,51.34,78643.32,25.2,0.00416,0.0,0.6336]
[1777832266101,51.34,78644.33,25.2,0.00417,0.0,0.63424]
[1777832271135,51.34,78651.71,25.2,0.0042,0.0,0.63898]
[1777832281206,51.34,78650.96,25.2,0.0042,0.0,0.6385]
[1777832289262,51.34,78650.92,25.2,0.0042,0.0,0.63847]
[1777832295304,51.34,78647.51,25.2,0.00418,0.0,0.63628]
[1777832303361,51.34,78648.18,25.2,0.00419,0.0,0.63671]
[1777832308397,51.34,78659.69,25.2,0.00424,0.0,0.64414]
[1777832316453,51.34,78659.84,25.2,0.00423,0.0,0.64309]
[1777832321488,51.34,78659.69,25.2,0.00423,0.0,0.64299]
[1777832326523,51.34,78659.92,25.2,0.00423,0.0,0.64314]
[1777832332564,51.34,78660.14,25.2,0.00424,0.0,0.64329]
[1777832337600,51.34,78667.07,25.2,0.00427,0.0,0.64779]
[1777832342635,51.34,78662.52,25.2,0.00425,0.0,0.64483]
[1777832356733,51.34,78664.51,25.2,0.00426,0.0,0.64612]
[1777832369826,51.34,78666.29,25.2,0.00426,0.0,0.64728]
[1777832374861,51.34,78666.65,25.2,0.00426,0.0,0.64637]
[1777832379896,51.34,78676.14,25.2,0.0043,0.0,0.65256]
[1777832384930,51.34,78688.46,25.2,0.00436,0.0,0.66068]
[1777832389965,51.34,78692.88,25.2,0.00438,0.0,0.66362]
[1777832395001,51.34,78691.93,25.2,0.00438,0.0,0.66299]
[1777832401043,51.34,78691.51,25.2,0.00438,0.0,0.66271]
[1777832409099,51.34,78683.89,25.2,0.00434,0.0,0.65766]
[1777832414134,51.34,78686.2,25.2,0.00435,0.0,0.65919]
[1777832420176,51.34,78686.3,25.2,0.00435,0.0,0.65926]
[1777832425211,51.34,78686.49,25.2,0.00435,0.0,0.65938]
[1777832435281,51.34,78687.38,25.2,0.00435,0.0,0.65881]
[1777832441322,51.34,78685.28,25.2,0.00434,0.0,0.65742]
[1777832446358,51.34,78685.35,25.2,0.00434,0.0,0.65747]
[1777832451393,51.34,78685.45,25.2,0.00434,0.0,0.65753]
[1777832456428,51.34,78684.95,25.2,0.00434,0.0,0.6572]
[1777832461463,51.34,78684.95,25.2,0.00434,0.0,0.6572]
[1777832472540,51.34,78679.56,25.2,0.00431,0.0,0.65365]
[1777832477574,51.34,78679.48,25.2,0.00431,0.0,0.6536]
[1777832482610,51.34,78677.88,25.2,0.0043,0.0,0.65255]
[1777832488651,51.34,78677.87,25.2,0.0043,0.0,0.65255]
[1777832493687,51.34,78677.71,25.2,0.0043,0.0,0.65129]
[1777832498757,51.34,78677.71,25.2,0.0043,0.0,0.65129]
[1777832504800,51.34,78677.4,25.2,0.00429,0.0,0.65108]
[1777832511849,51.34,78676.95,25.2,0.00429,0.0,0.65079]
[1777832516883,51.34,78678.86,25.2,0.0043,0.0,0.65204]
[1777832522926,51.34,78678.49,25.2,0.0043,0.0,0.6518]
[1777832527960,51.34,78676.28,25.2,0.00429,0.0,0.65035]
[1777832532996,51.34,78677.31,25.2,0.00429,0.0,0.65103]
[1777832538031,51.34,78678.63,25.2,0.0043,0.0,0.65189]
[1777832543065,51.34,78678.7,25.2,0.0043,0.0,0.65194]
[1777832550115,51.34,78678.82,25.2,0.0043,0.0,0.65201]
[1777832558171,51.34,78678.16,25.2,0.00429,0.0,0.65043]
[1777832570256,51.34,78678.83,25.2,0.00429,0.0,0.65087]
[1777832576298,51.34,78677.91,25.2,0.00429,0.0,0.65027]
[1777832581333,51.34,78680.84,25.2,0.0043,0.0,0.65218]
[1777832586369,51.34,78685.31,25.2,0.00433,0.0,0.65512]
[1777832591405,51.34,78685.34,25.2,0.00433,0.0,0.65514]
[1777832596440,51.34,78685.6,25.2,0.00433,0.0,0.65531]
[1777832601475,51.34,78688.14,25.2,0.00434,0.0,0.65699]
[1777832608524,51.34,78686.47,25.2,0.00433,0.0,0.65588]
[1777832613560,51.34,78686.65,25.2,0.00432,0.0,0.65484]
[1777832620609,51.34,78688.41,25.2,0.00433,0.0,0.656]
[1777832625644,51.34,78689.18,25.2,0.00434,0.0,0.65651]
[1777832630678,51.34,78691.47,25.2,0.00435,0.0,0.65802]
[1777832636721,51.34,78691.04,25.2,0.00435,0.0,0.65774]
[1777832641757,51.34,78689.37,25.2,0.00434,0.0,0.65664]
[1777832646791,51.34,78688.62,25.2,0.00433,0.0,0.65614]
[1777832657419,51.34,78689.03,25.2,0.00434,0.0,0.65641]
[1777832670962,51.34,78688.89,25.2,0.00434,0.0,0.65632]
[1777832680090,51.34,78689.86,25.2,0.00433,0.0,0.6558]
[1777832685125,51.34,78690.35,25.2,0.00433,0.0,0.65612]
[1777832693181,51.34,78690.35,25.2,0.00433,0.0,0.65612]
[1777832698216,51.34,78690.12,25.2,0.00433,0.0,0.65597]
[1777832703251,51.34,78694.63,25.2,0.00436,0.0,0.65895]
[1777832708286,51.34,78694.34,25.2,0.00435,0.0,0.65876]
[1777832713321,51.34,78696.86,25.2,0.00437,0.0,0.66042]
[1777832719363,51.34,78697.34,25.2,0.00437,0.0,0.66074]
[1777832725852,51.34,78697.15,25.2,0.00437,0.0,0.66062]
[1777832732455,51.34,78697.1,25.2,0.00436,0.0,0.65942]
[1777832743532,51.34,78697.4,25.2,0.00436,0.0,0.65962]
[1777832749573,51.34,78695.15,25.2,0.00435,0.0,0.65813]
[1777832758637,51.34,78694.76,25.2,0.00435,0.0,0.65787]
[1777832763672,51.34,78695.19,25.2,0.00435,0.0,0.65815]
[1777832768710,51.34,78700.19,25.2,0.00437,0.0,0.66147]
[1777832773745,51.34,78704.38,25.2,0.00439,0.0,0.66425]
[1777832779787,51.34,78704.96,25.2,0.0044,0.0,0.66464]
[1777832785829,51.34,78704.37,25.2,0.00439,0.0,0.66425]
[1777832790864,51.34,78704.59,25.2,0.0044,0.0,0.66439]
[1777832795900,51.34,78705.6,25.2,0.00439,0.0,0.66389]
[1777832800933,51.34,78710.01,25.2,0.00441,0.0,0.66684]
[1777832806825,51.34,78711.79,25.2,0.00442,0.0,0.66803]
[1777832812011,51.34,78714.08,25.2,0.00443,0.0,0.66956]
[1777832819060,51.34,78713.48,25.2,0.00443,0.0,0.66916]
[1777832828124,51.34,78713.91,25.2,0.00443,0.0,0.66945]
[1777832834166,51.34,78714.88,25.2,0.00444,0.0,0.6701]
[1777832839201,51.34,78730.62,25.2,0.00452,0.0,0.68074]
[1777832844236,51.34,78734.01,25.2,0.00453,1e-05,0.68304]
[1777832850277,51.34,78731.49,25.2,0.00452,0.0,0.68133]
[1777832855313,51.34,78731.49,25.2,0.00451,0.0,0.68013]
[1777832860348,51.34,78731.42,25.2,0.00451,0.0,0.68009]
[1777832865383,51.34,78731.07,25.2,0.00451,0.0,0.67985]
[1777832870418,51.34,78729.94,25.2,0.00451,0.0,0.67908]
[1777832875453,51.34,78730.04,25.2,0.00451,0.0,0.67915]
[1777832881495,51.34,78730.04,25.2,0.00451,0.0,0.67915]
[1777832887537,51.34,78730.38,25.2,0.00451,0.0,0.67938]
[1777832893580,51.34,78730.34,25.2,0.00451,0.0,0.67935]
[1777832898615,51.34,78731.6,25.2,0.00451,0.0,0.68021]
[1777832903649,51.34,78732.68,25.2,0.00452,0.0,0.68094]
[1777832908685,51.34,78736.66,25.2,0.00454,1e-05,0.68366]
[1777832913720,51.34,78744.97,25.2,0.00457,1e-05,0.68814]
[1777832918755,51.34,78745.04,25.2,0.00457,1e-05,0.68819]
[1777832923791,51.34,78746.06,25.2,0.00458,1e-05,0.68889]
[1777832928827,51.34,78747.31,25.2,0.00458,1e-05,0.68975]
[1777832933862,51.34,78745.77,25.2,0.00458,1e-05,0.68869]
[1777832938897,51.34,78744.7,25.2,0.00457,1e-05,0.68796]
[1777832943933,51.34,78736.37,25.2,0.00453,1e-05,0.68226]
[1777832955010,51.34,78736.3,25.2,0.00453,1e-05,0.68221]
[1777832960045,51.34,78728.26,25.2,0.00449,0.0,0.67675]
[1777832967093,51.34,78727.73,25.2,0.00449,0.0,0.67639]
[1777832977164,51.34,78727.87,25.2,0.00448,0.0,0.6753]
[1777832987234,51.34,78728.01,25.2,0.00448,0.0,0.67539]
[1777833001332,51.34,78730.08,25.2,0.00449,0.0,0.67679]
[1777833006367,51.34,78730.83,25.2,0.00449,0.0,0.6773]
[1777833014423,51.34,78728.48,25.2,0.00448,0.0,0.67571]
[1777833028523,51.34,78728.94,25.2,0.00449,0.0,0.67602]
[1777833035573,51.34,78728.62,25.2,0.00448,0.0,0.67462]
[1777833041428,51.34,78728.62,25.2,0.00448,0.0,0.67462]
[1777833051687,51.34,78728.55,25.2,0.00448,0.0,0.67457]
[1777833056726,51.34,78724.69,25.2,0.00446,0.0,0.67197]
[1777833061760,51.34,78724.47,25.2,0.00446,0.0,0.67182]
[1777833066797,51.34,78724.22,25.2,0.00445,0.0,0.67165]
[1777833071832,51.34,78724.21,25.2,0.00445,0.0,0.67164]
[1777833078882,51.34,78723.99,25.2,0.00445,0.0,0.67149]
[1777833084924,51.34,78716.14,25.2,0.00441,0.0,0.66623]
[1777833090966,51.34,78718.86,25.2,0.00443,0.0,0.66805]
[1777833096003,51.34,78716.61,25.2,0.00441,0.0,0.66537]
[1777833103051,51.34,78716.3,25.2,0.00441,0.0,0.66516]
[1777833108086,51.34,78715.96,25.2,0.00441,0.0,0.66493]
[1777833114128,51.34,78715.6,25.2,0.0044,0.0,0.66469]
[1777833119163,51.34,78715.1,25.2,0.0044,0.0,0.66436]
[1777833128227,51.34,78713.77,25.2,0.0044,0.0,0.66347]
[1777833133262,51.34,78712.42,25.2,0.00439,0.0,0.66257]
[1777833138297,51.34,78712.38,25.2,0.00439,0.0,0.66255]
[1777833143332,51.34,78714.76,25.2,0.0044,0.0,0.66413]
[1777833149378,51.34,78712.5,25.2,0.00439,0.0,0.66263]
[1777833154413,51.34,78712.96,25.2,0.00438,0.0,0.66176]
[1777833159448,51.34,78711.95,25.2,0.00438,0.0,0.66109]
[1777833164483,51.34,78711.49,25.2,0.00438,0.0,0.66078]
[1777833171532,51.34,78709.12,25.2,0.00436,0.0,0.65921]
[1777833176567,51.34,78708.98,25.2,0.00436,0.0,0.65912]
[1777833185629,51.34,78711.3,25.2,0.00438,0.0,0.66066]
[1777833191671,51.34,78711.23,25.2,0.00438,0.0,0.66061]
[1777833196712,51.34,78711.26,25.2,0.00438,0.0,0.66063]
[1777833202754,51.34,78711.34,25.2,0.00438,0.0,0.66068]
[1777833209802,51.34,78711.3,25.2,0.00438,0.0,0.66066]
[1777833214838,51.34,78711.3,25.2,0.00437,0.0,0.65949]
[1777833220879,51.34,78711.37,25.2,0.00437,0.0,0.65953]
[1777833227929,51.34,78705.69,25.2,0.00434,0.0,0.65578]
[1777833232964,51.34,78704.44,25.2,0.00433,0.0,0.65495]
[1777833239006,51.34,78699.16,25.2,0.00431,0.0,0.65148]
[1777833249076,51.34,78699.16,25.2,0.00431,0.0,0.65148]
[1777833257133,51.34,78699.12,25.2,0.00431,0.0,0.65145]
[1777833267203,51.34,78699.12,25.2,0.00431,0.0,0.65145]
[1777833272237,51.34,78691.94,25.2,0.00427,0.0,0.6456]
[1777833277273,51.34,78690.05,25.2,0.00426,0.0,0.64437]
[1777833283315,51.34,78689.68,25.2,0.00426,0.0,0.64413]
[1777833288349,51.34,78692.0,25.2,0.00427,0.0,0.64564]
[1777833298420,51.34,78692.0,25.2,0.00427,0.0,0.64564]
[1777833303455,51.34,78689.71,25.2,0.00426,0.0,0.64415]
[1777833308490,51.34,78691.87,25.2,0.00427,0.0,0.64556]
[1777833314532,51.34,78692.16,25.2,0.00427,0.0,0.64575]
[1777833320574,51.34,78692.03,25.2,0.00427,0.0,0.64566]
[1777833325609,51.34,78686.74,25.2,0.00424,0.0,0.64222]
[1777833330644,51.34,78685.69,25.2,0.00424,0.0,0.64154]
[1777833339707,51.34,78687.87,25.2,0.00424,0.0,0.64181]
[1777833344743,51.34,78686.25,25.2,0.00423,0.0,0.64076]
[1777833351792,51.34,78683.83,25.2,0.00422,0.0,0.6392]
[1777833356827,51.34,78684.43,25.2,0.00422,0.0,0.63958]
[1777833364883,51.34,78684.54,25.2,0.00422,0.0,0.63966]
[1777833369919,51.34,78686.78,25.2,0.00424,0.0,0.6411]
[1777833376967,51.34,78686.87,25.2,0.00424,0.0,0.64116]
[1777833382003,51.34,78684.48,25.2,0.00422,0.0,0.63962]
[1777833387038,51.34,78684.44,25.2,0.00422,0.0,0.63959]
[1777833392073,51.34,78684.44,25.2,0.00422,0.0,0.63845]
[1777833397107,51.34,78683.9,25.2,0.00421,0.0,0.6381]
[1777833402693,51.34,78683.64,25.2,0.00421,0.0,0.63793]
[1777833408187,51.34,78683.74,25.2,0.00421,0.0,0.638]
[1777833413220,51.34,78683.84,25.2,0.00421,0.0,0.63806]
[1777833418255,51.34,78684.27,25.2,0.00422,0.0,0.63834]
[1777833423290,51.34,78684.38,25.2,0.00422,0.0,0.63841]
[1777833428325,51.34,78684.02,25.2,0.00422,0.0,0.63818]
[1777833433371,51.34,78684.1,25.2,0.00422,0.0,0.63823]
[1777833443441,51.34,78684.09,25.2,0.00422,0.0,0.63822]
[1777833452504,51.34,78684.2,25.2,0.00421,0.0,0.63715]
[1777833457539,51.34,78686.38,25.2,0.00422,0.0,0.63856]
[1777833465594,51.34,78686.41,25.2,0.00422,0.0,0.63858]
[1777833470630,51.34,78686.94,25.2,0.00422,0.0,0.63892]
[1777833476672,51.34,78687.0,25.2,0.00422,0.0,0.63896]
[1777833481706,51.34,78687.13,25.2,0.00422,0.0,0.63904]
[1777833490770,51.34,78684.51,25.2,0.00421,0.0,0.63735]
[1777833496812,51.34,78684.53,25.2,0.00421,0.0,0.63736]
[1777833503862,51.34,78684.53,25.2,0.00421,0.0,0.63736]
[1777833508897,51.34,78684.5,25.2,0.00421,0.0,0.63734]
[1777833516953,51.34,78684.32,25.2,0.0042,0.0,0.63609]
[1777833522995,51.34,78684.5,25.2,0.0042,0.0,0.6362]
[1777833528030,51.34,78686.8,25.2,0.00421,0.0,0.63769]
[1777833537093,51.34,78686.91,25.2,0.00421,0.0,0.63776]
[1777833550184,51.34,78686.87,25.2,0.00421,0.0,0.63773]
[1777833555219,51.34,78689.03,25.2,0.00422,0.0,0.63913]
[1777833561265,51.34,78690.23,25.2,0.00423,0.0,0.6399]
[1777833572345,51.34,78690.03,25.2,0.00422,0.0,0.63863]
[1777833578384,51.34,78688.42,25.2,0.00421,0.0,0.63759]
[1777833585433,51.34,78690.1,25.2,0.00422,0.0,0.63867]
[1777833590472,51.34,78696.81,25.2,0.00425,0.0,0.64302]
[1777833595507,51.34,78695.24,25.2,0.00425,0.0,0.642]
[1777833600542,51.34,78676.96,25.2,0.00416,0.0,0.63023]
[1777833605577,51.34,78673.52,25.2,0.00414,0.0,0.62804]
[1777833610612,51.34,78673.74,25.2,0.00415,0.0,0.62818]
[1777833615647,51.34,78673.7,25.2,0.00414,0.0,0.62815]
[1777833629746,51.34,78674.4,25.2,0.00415,0.0,0.6286]
[1777833634782,51.34,78674.37,25.2,0.00414,0.0,0.62745]
[1777833639817,51.34,78674.66,25.2,0.00414,0.0,0.62763]
[1777833644852,51.34,78674.45,25.2,0.00414,0.0,0.6275]
[1777833658950,51.34,78674.53,25.2,0.00414,0.0,0.62755]
[1777833664992,51.34,78676.57,25.2,0.00415,0.0,0.62885]
[1777833670027,51.34,78675.96,25.2,0.00415,0.0,0.62846]
[1777833675063,51.34,78676.0,25.2,0.00415,0.0,0.62849]
[1777833680097,51.34,78675.96,25.2,0.00415,0.0,0.62846]
[1777833693188,51.34,78676.1,25.2,0.00414,0.0,0.62742]
[1777833700237,51.34,78674.27,25.2,0.00413,0.0,0.62626]
[1777833705272,51.34,78674.36,25.2,0.00413,0.0,0.62631]
[1777833716349,51.34,78674.59,25.2,0.00413,0.0,0.62646]
[1777833722391,51.34,78674.76,25.2,0.00414,0.0,0.62657]
[1777833727426,51.34,78676.87,25.2,0.00414,0.0,0.62791]
[1777833739509,51.34,78674.77,25.2,0.00414,0.0,0.62657]
[1777833747566,51.34,78674.74,25.2,0.00414,0.0,0.62656]
[1777833753608,51.34,78678.29,25.2,0.00414,0.0,0.62769]
[1777833759649,51.34,78680.45,25.2,0.00415,0.0,0.62906]
[1777833765692,51.34,78679.93,25.2,0.00415,0.0,0.62873]
[1777833770728,51.34,78682.11,25.2,0.00416,0.0,0.63012]
[1777833776769,51.34,78682.0,25.2,0.00416,0.0,0.63005]
[1777833781804,51.34,78679.76,25.2,0.00415,0.0,0.62862]
[1777833788853,51.34,78679.84,25.2,0.00415,0.0,0.62867]
[1777833796910,51.34,78679.87,25.2,0.00415,0.0,0.62869]
[1777833801945,51.34,78680.88,25.2,0.00416,0.0,0.62934]
[1777833807390,51.34,78681.21,25.2,0.00416,0.0,0.62955]
[1777833813021,51.34,78690.71,25.2,0.00419,0.0,0.6345]
[1777833818057,51.34,78689.57,25.2,0.00419,0.0,0.63376]
[1777833823093,51.34,78689.5,25.2,0.00419,0.0,0.63372]
[1777833828128,51.34,78689.28,25.2,0.00419,0.0,0.63358]
[1777833833163,51.34,78686.2,25.2,0.00417,0.0,0.6316]
[1777833839205,51.34,78686.37,25.2,0.00417,0.0,0.63171]
[1777833844239,51.34,78686.37,25.2,0.00417,0.0,0.63171]
[1777833850156,51.34,78686.37,25.2,0.00417,0.0,0.63171]
[1777833856325,51.34,78686.44,25.2,0.00417,0.0,0.63176]
[1777833862367,51.34,78689.9,25.2,0.00419,0.0,0.63398]
[1777833867403,51.34,78690.41,25.2,0.00419,0.0,0.6343]
[1777833872438,51.34,78692.02,25.2,0.00419,0.0,0.6342]
[1777833877473,51.34,78694.51,25.2,0.00421,0.0,0.6358]
[1777833882508,51.34,78695.87,25.2,0.00421,0.0,0.63668]
[1777833887542,51.34,78690.47,25.2,0.00419,0.0,0.6332]
[1777833892578,51.34,78685.09,25.2,0.00416,0.0,0.62976]
[1777833897615,51.34,78678.49,25.2,0.00413,0.0,0.62555]
[1777833902650,51.34,78673.88,25.2,0.00411,0.0,0.62263]
[1777833907685,51.34,78673.73,25.2,0.00411,0.0,0.62254]
[1777833912719,51.34,78673.74,25.2,0.00411,0.0,0.62254]
[1777833917755,51.34,78676.47,25.2,0.00412,0.0,0.62427]
[1777833922790,51.34,78678.46,25.2,0.00413,0.0,0.62553]
[1777833927825,51.34,78681.42,25.2,0.00414,0.0,0.62742]
[1777833932859,51.34,78685.06,25.2,0.00415,0.0,0.62861]
[1777833937895,51.34,78685.35,25.2,0.00416,0.0,0.62879]
[1777833942930,51.34,78688.95,25.2,0.00417,0.0,0.63109]
[1777833947965,51.34,78692.85,25.2,0.00419,0.0,0.63359]
[1777833954007,51.34,78694.16,25.2,0.0042,0.0,0.63443]
[1777833960052,51.34,78693.17,25.2,0.00419,0.0,0.6338]
[1777833966094,51.34,78692.18,25.2,0.00419,0.0,0.63316]
[1777833976164,51.34,78692.11,25.2,0.00419,0.0,0.63312]
[1777833982206,51.34,78694.36,25.2,0.0042,0.0,0.63456]
[1777833988248,51.34,78694.08,25.2,0.0042,0.0,0.63438]
[1777833993328,51.34,78693.94,25.2,0.00419,0.0,0.63315]
[1777833999062,51.34,78693.81,25.2,0.00419,0.0,0.63307]
[1777834005412,51.34,78693.82,25.2,0.00419,0.0,0.63307]
[1777834010843,51.34,78693.75,25.2,0.00419,0.0,0.63303]
[1777834021524,51.34,78693.82,25.2,0.00419,0.0,0.63307]
[1777834027566,51.34,78693.75,25.2,0.00419,0.0,0.63303]
[1777834035622,51.34,78694.46,25.2,0.00419,0.0,0.63349]
[1777834040657,51.34,78694.63,25.2,0.00419,0.0,0.63359]
[1777834045692,51.34,78694.49,25.2,0.00419,0.0,0.6335]
[1777834052741,51.34,78694.6,25.2,0.00418,0.0,0.63244]
[1777834057776,51.34,78694.56,25.2,0.00418,0.0,0.63241]
[1777834062811,51.34,78694.41,25.2,0.00418,0.0,0.63231]
[1777834067846,51.34,78692.05,25.2,0.00417,0.0,0.6308]
[1777834081946,51.34,78692.35,25.2,0.00417,0.0,0.63099]
[1777834087988,51.34,78692.44,25.2,0.00417,0.0,0.63105]
[1777834093024,51.34,78692.51,25.2,0.00417,0.0,0.6311]
[1777834099067,51.34,78695.05,25.2,0.00419,0.0,0.63272]
[1777834106115,51.34,78693.44,25.2,0.00418,0.0,0.63169]
[1777834112158,51.34,78694.85,25.2,0.00418,0.0,0.63146]
[1777834115179,51.34,78710.57,25.2,0.00425,0.0,0.6416]
[1777834120214,51.34,78711.32,25.2,0.00426,0.0,0.64209]
[1777834125249,51.34,78710.85,25.2,0.00425,0.0,0.64178]
[1777834130283,51.34,78712.82,25.2,0.00426,0.0,0.64306]
[1777834135318,51.34,78710.84,25.2,0.00425,0.0,0.64177]
[1777834140354,51.34,78710.95,25.2,0.00425,0.0,0.64185]
[1777834146396,51.34,78711.72,25.2,0.00426,0.0,0.64235]
[1777834154451,51.34,78711.4,25.2,0.00426,0.0,0.64214]
[1777834159486,51.34,78712.1,25.2,0.00426,0.0,0.64259]
[1777834165529,51.34,78712.9,25.2,0.00426,0.0,0.64311]
[1777834170564,51.34,78715.03,25.2,0.00427,0.0,0.6445]
[1777834176642,51.34,78714.59,25.2,0.00426,0.0,0.64306]
[1777834182684,51.34,78714.41,25.2,0.00426,0.0,0.64294]
[1777834189736,51.34,78714.63,25.2,0.00426,0.0,0.64308]
[1777834195778,51.34,78714.63,25.2,0.00426,0.0,0.64308]
[1777834200813,51.34,78714.16,25.2,0.00426,0.0,0.64278]
[1777834205850,51.34,78712.05,25.2,0.00425,0.0,0.64141]
[1777834210885,51.34,78720.77,25.2,0.00429,0.0,0.64709]
[1777834215920,51.34,78728.57,25.2,0.00433,0.0,0.65221]
[1777834221962,51.34,78735.04,25.2,0.00436,0.0,0.65649]
[1777834226997,51.34,78736.41,25.2,0.00437,0.0,0.65739]
[1777834232035,51.34,78734.33,25.2,0.00435,0.0,0.65484]
[1777834238077,51.34,78734.03,25.2,0.00435,0.0,0.65465]
[1777834243113,51.34,78736.21,25.2,0.00436,0.0,0.65609]
[1777834248147,51.34,78735.57,25.2,0.00436,0.0,0.65566]
[1777834257209,51.34,78735.39,25.2,0.00436,0.0,0.65554]
[1777834262245,51.34,78734.76,25.2,0.00435,0.0,0.65513]
[1777834267280,51.34,78736.37,25.2,0.00436,0.0,0.65619]
[1777834272314,51.34,78736.21,25.2,0.00436,0.0,0.65609]
[1777834277350,51.34,78737.25,25.2,0.00436,0.0,0.65678]
[1777834283392,51.34,78744.69,25.2,0.0044,0.0,0.66172]
[1777834289434,51.34,78741.99,25.2,0.00439,0.0,0.65992]
[1777834294469,51.34,78746.8,25.2,0.0044,0.0,0.66195]
[1777834299503,51.34,78752.12,25.2,0.00443,0.0,0.66551]
[1777834305546,51.34,78752.12,25.2,0.00443,0.0,0.66551]
[1777834310581,51.34,78752.04,25.2,0.00443,0.0,0.66545]
[1777834316623,51.34,78752.04,25.2,0.00443,0.0,0.66545]
[1777834321659,51.34,78747.71,25.2,0.00441,0.0,0.66256]
[1777834326693,51.34,78746.44,25.2,0.0044,0.0,0.66171]
[1777834331728,51.34,78746.58,25.2,0.0044,0.0,0.6618]
[1777834336763,51.34,78746.57,25.2,0.0044,0.0,0.6618]
[1777834341797,51.34,78744.29,25.2,0.00439,0.0,0.66028]
[1777834346833,51.34,78744.22,25.2,0.00439,0.0,0.66023]
[1777834352875,51.34,78744.29,25.2,0.00438,0.0,0.6591]
[1777834357909,51.34,78744.22,25.2,0.00438,0.0,0.65905]
[1777834364959,51.34,78746.43,25.2,0.00439,0.0,0.66052]
[1777834372009,51.34,78745.62,25.2,0.00439,0.0,0.65998]
[1777834377044,51.34,78744.09,25.2,0.00438,0.0,0.65897]
[1777834384093,51.34,78741.53,25.2,0.00437,0.0,0.65727]
[1777834390136,51.34,78741.72,25.2,0.00437,0.0,0.65739]
[1777834395171,51.34,78741.82,25.2,0.00437,0.0,0.65746]
[1777834405242,51.34,78744.14,25.2,0.00438,0.0,0.659]
[1777834411284,51.34,78743.86,25.2,0.00437,0.0,0.65764]
[1777834422361,51.34,78741.87,25.2,0.00436,0.0,0.65632]
[1777834427396,51.34,78742.18,25.2,0.00437,0.0,0.65652]
[1777834436459,51.34,78742.19,25.2,0.00437,0.0,0.65653]
[1777834441494,51.34,78742.45,25.2,0.00437,0.0,0.6567]
[1777834446529,51.34,78742.8,25.2,0.00437,0.0,0.65693]
[1777834453578,51.34,78743.42,25.2,0.00437,0.0,0.65734]
[1777834458613,51.34,78744.9,25.2,0.00438,0.0,0.65833]
[1777834463647,51.34,78744.99,25.2,0.00438,0.0,0.65839]
[1777834468683,51.34,78738.29,25.2,0.00435,0.0,0.65395]
[1777834473718,51.34,78738.26,25.2,0.00434,0.0,0.65276]
[1777834478753,51.34,78738.32,25.2,0.00434,0.0,0.6528]
[1777834489830,51.34,78737.37,25.2,0.00433,0.0,0.65217]
[1777834494865,51.34,78737.54,25.2,0.00434,0.0,0.65228]
[1777834502921,51.34,78737.58,25.2,0.00434,0.0,0.65231]
[1777834513998,51.34,78737.42,25.2,0.00434,0.0,0.6522]
[1777834524067,51.34,78737.41,25.2,0.00434,0.0,0.6522]
[1777834532442,51.34,78737.37,25.2,0.00433,0.0,0.65217]
[1777834540180,51.34,78732.13,25.2,0.0043,0.0,0.64756]
[1777834545215,51.34,78729.81,25.2,0.00429,0.0,0.64604]
[1777834556292,51.34,78729.08,25.2,0.00429,0.0,0.64556]
[1777834569383,51.34,78728.82,25.2,0.00429,0.0,0.64539]
[1777834574418,51.34,78728.85,25.2,0.00429,0.0,0.64541]
[1777834586503,51.34,78730.82,25.2,0.0043,0.0,0.6467]
[1777834591537,51.34,78731.14,25.2,0.00429,0.0,0.64575]
[1777834597580,51.34,78731.19,25.2,0.00429,0.0,0.64578]
[1777834602615,51.34,78731.12,25.2,0.00429,0.0,0.64574]
[1777834608657,51.34,78731.19,25.2,0.00429,0.0,0.64578]
[1777834619734,51.34,78731.12,25.2,0.00429,0.0,0.64574]
[1777834624772,51.34,78728.5,25.2,0.00428,0.0,0.64403]
[1777834629807,51.34,78730.61,25.2,0.00429,0.0,0.6454]
[1777834634843,51.34,78731.13,25.2,0.00429,0.0,0.64574]
[1777834640884,51.34,78729.71,25.2,0.00428,0.0,0.64482]
[1777834645919,51.34,78730.03,25.2,0.00428,0.0,0.64502]
[1777834654983,51.34,78729.9,25.2,0.00428,0.0,0.64378]
[1777834661024,51.34,78731.52,25.2,0.00428,0.0,0.64484]
[1777834667067,51.34,78731.48,25.2,0.00428,0.0,0.64481]
[1777834672101,51.34,78731.43,25.2,0.00428,0.0,0.64478]
[1777834677137,51.34,78731.91,25.2,0.00429,0.0,0.64509]
[1777834682172,51.34,78733.48,25.2,0.00429,0.0,0.64612]
[1777834687207,51.34,78740.23,25.2,0.00433,0.0,0.65055]
[1777834692242,51.34,78740.19,25.2,0.00433,0.0,0.65052]
[1777834697278,51.34,78740.24,25.2,0.00433,0.0,0.65055]
[1777834706341,51.34,78740.14,25.2,0.00433,0.0,0.65049]
[1777834711375,51.34,78740.31,25.2,0.00432,0.0,0.64943]
[1777834717417,51.34,78739.37,25.2,0.00431,0.0,0.64882]
[1777834724467,51.34,78741.62,25.2,0.00432,0.0,0.65029]
[1777834729502,51.34,78739.39,25.2,0.00431,0.0,0.64883]
[1777834743091,51.34,78739.27,25.2,0.00431,0.0,0.64875]
[1777834751662,51.34,78738.63,25.2,0.00431,0.0,0.64833]
[1777834756697,51.34,78739.42,25.2,0.00431,0.0,0.64885]
[1777834761731,51.34,78736.28,25.2,0.0043,0.0,0.64679]
[1777834766767,51.34,78736.4,25.2,0.0043,0.0,0.64687]
[1777834776836,51.34,78736.91,25.2,0.00429,0.0,0.64604]
[1777834788920,51.34,78736.57,25.2,0.00429,0.0,0.64582]
[1777834794097,51.34,78736.89,25.2,0.00429,0.0,0.64602]
[1777834802025,51.34,78736.14,25.2,0.00429,0.0,0.64553]
[1777834807060,51.34,78735.93,25.2,0.00429,0.0,0.6454]
[1777834812094,51.34,78733.86,25.2,0.00428,0.0,0.64404]
[1777834817140,51.34,78733.82,25.2,0.00428,0.0,0.64402]
[1777834826207,51.34,78731.03,25.2,0.00427,0.0,0.6422]
[1777834831242,51.34,78731.03,25.2,0.00426,0.0,0.64104]
[1777834836277,51.34,78731.03,25.2,0.00426,0.0,0.64104]
[1777834841312,51.34,78730.99,25.2,0.00426,0.0,0.64102]
[1777834846347,51.34,78730.88,25.2,0.00426,0.0,0.64094]
[1777834851382,51.34,78733.16,25.2,0.00427,0.0,0.64243]
[1777834856418,51.34,78730.77,25.2,0.00426,0.0,0.64087]
[1777834862460,51.34,78730.88,25.2,0.00426,0.0,0.64094]
[1777834867495,51.34,78730.55,25.2,0.00426,0.0,0.64073]
[1777834872529,51.34,78730.51,25.2,0.00426,0.0,0.6407]
[1777834877565,51.34,78730.48,25.2,0.00426,0.0,0.64068]
[1777834883607,51.34,78730.59,25.2,0.00426,0.0,0.64076]
[1777834888642,51.34,78730.73,25.2,0.00426,0.0,0.64085]
[1777834896698,51.34,78733.01,25.2,0.00426,0.0,0.64117]
[1777834902740,51.34,78733.26,25.2,0.00426,0.0,0.64133]
[1777834908781,51.34,78733.16,25.2,0.00426,0.0,0.64127]
[1777834913817,51.34,78730.91,25.2,0.00425,0.0,0.63981]
[1777834921874,51.34,78723.53,25.2,0.00422,0.0,0.63503]
[1777834927919,51.34,78721.08,25.2,0.0042,0.0,0.63345]
[1777834932954,51.34,78720.53,25.2,0.0042,0.0,0.6331]
[1777834937989,51.34,78720.48,25.2,0.0042,0.0,0.63306]
[1777834943024,51.34,78720.32,25.2,0.0042,0.0,0.63296]
[1777834948059,51.34,78727.46,25.2,0.00423,0.0,0.63757]
[1777834953094,51.34,78726.69,25.2,0.00422,0.0,0.63592]
[1777834959136,51.34,78728.1,25.2,0.00423,0.0,0.63683]
[1777834964170,51.34,78722.84,25.2,0.00421,0.0,0.63344]
[1777834970213,51.34,78720.02,25.2,0.00419,0.0,0.63162]
[1777834975248,51.34,78719.84,25.2,0.00419,0.0,0.63151]
[1777834981290,51.34,78719.98,25.2,0.00419,0.0,0.6316]
[1777834986326,51.34,78719.43,25.2,0.00419,0.0,0.63124]
[1777834992367,51.34,78719.86,25.2,0.00419,0.0,0.63152]
[1777834997404,51.34,78719.2,25.2,0.00419,0.0,0.6311]
[1777835002439,51.34,78717.89,25.2,0.00418,0.0,0.63026]
[1777835010495,51.34,78720.1,25.2,0.00419,0.0,0.63167]
[1777835015530,51.34,78719.98,25.2,0.00418,0.0,0.63045]
[1777835020566,51.34,78719.61,25.2,0.00418,0.0,0.63022]
[1777835025600,51.34,78719.61,25.2,0.00418,0.0,0.63022]
[1777835033658,51.34,78719.52,25.2,0.00418,0.0,0.63016]
[1777835039700,51.34,78719.37,25.2,0.00418,0.0,0.63006]
[1777835044735,51.34,78716.8,25.2,0.00417,0.0,0.62842]
[1777835049770,51.34,78716.85,25.2,0.00417,0.0,0.62845]
[1777835054805,51.34,78716.53,25.2,0.00417,0.0,0.62824]
[1777835059840,51.34,78716.6,25.2,0.00417,0.0,0.62829]
[1777835064875,51.34,78719.09,25.2,0.00418,0.0,0.62988]
[1777835074945,51.34,78723.49,25.2,0.00419,0.0,0.63156]
[1777835079980,51.34,78726.71,25.2,0.00421,0.0,0.63363]
[1777835086022,51.34,78726.86,25.2,0.00421,0.0,0.63373]
[1777835095085,51.34,78725.99,25.2,0.00421,0.0,0.63317]
[1777835100120,51.34,78725.89,25.2,0.0042,0.0,0.63311]
[1777835106162,51.34,78726.24,25.2,0.00421,0.0,0.63333]
[1777835114220,51.34,78728.05,25.2,0.00421,0.0,0.6345]
[1777835119255,51.34,78728.38,25.2,0.00422,0.0,0.63471]
[1777835124290,51.34,78724.53,25.2,0.0042,0.0,0.63223]
[1777835130332,51.34,78724.09,25.2,0.0042,0.0,0.63195]
[1777835135367,51.34,78724.35,25.2,0.00419,0.0,0.63097]
[1777835140402,51.34,78724.18,25.2,0.00419,0.0,0.63086]
[1777835145437,51.34,78726.35,25.2,0.0042,0.0,0.63225]
[1777835151479,51.34,78723.91,25.2,0.00419,0.0,0.63069]
[1777835157521,51.34,78724.07,25.2,0.00419,0.0,0.63079]
[1777835162556,51.34,78724.53,25.2,0.00419,0.0,0.63108]
[1777835167591,51.34,78724.12,25.2,0.00419,0.0,0.63082]
[1777835172626,51.34,78724.12,25.2,0.00419,0.0,0.63082]
[1777835179676,51.34,78724.08,25.2,0.00419,0.0,0.6308]
[1777835184711,51.34,78724.15,25.2,0.00419,0.0,0.63084]
[1777835189807,51.34,78724.19,25.2,0.00419,0.0,0.63087]
[1777835204851,51.34,78724.19,25.2,0.00418,0.0,0.62972]
[1777835209886,51.34,78724.5,25.2,0.00418,0.0,0.62992]
[1777835219957,51.34,78724.0,25.2,0.00418,0.0,0.6296]
[1777835224992,51.34,78728.29,25.2,0.0042,0.0,0.63236]
[1777835230028,51.34,78733.13,25.2,0.00422,0.0,0.63548]
[1777835236070,51.34,78733.19,25.2,0.00422,0.0,0.63552]
[1777835241105,51.34,78743.21,25.2,0.00427,0.0,0.64202]
[1777835246141,51.34,78744.08,25.2,0.00428,0.0,0.64259]
[1777835251174,51.34,78745.8,25.2,0.00428,0.0,0.64255]
[1777835259231,51.34,78745.74,25.2,0.00428,0.0,0.64251]
[1777835264265,51.34,78744.09,25.2,0.00427,0.0,0.64143]
[1777835269301,51.34,78743.95,25.2,0.00427,0.0,0.64134]
[1777835274336,51.34,78745.33,25.2,0.00427,0.0,0.64224]
[1777835279371,51.34,78747.63,25.2,0.00429,0.0,0.64374]
[1777835284407,51.34,78755.24,25.2,0.00432,0.0,0.64873]
[1777835289442,51.34,78743.8,25.2,0.00427,0.0,0.64124]
[1777835294478,51.34,78743.03,25.2,0.00426,0.0,0.64074]
[1777835299513,51.34,78743.73,25.2,0.00427,0.0,0.6412]
[1777835307569,51.34,78743.39,25.2,0.00427,0.0,0.64098]
[1777835314618,51.34,78743.32,25.2,0.00426,0.0,0.63977]
[1777835319654,51.34,78743.21,25.2,0.00426,0.0,0.6397]
[1777835325695,51.34,78740.75,25.2,0.00425,0.0,0.6381]
[1777835330731,51.34,78737.66,25.2,0.00423,0.0,0.6361]
[1777835336773,51.34,78735.83,25.2,0.00422,0.0,0.63492]
[1777835341808,51.34,78733.06,25.2,0.00421,0.0,0.63313]
[1777835348856,51.34,78731.95,25.2,0.0042,0.0,0.63241]
[1777835353891,51.34,78731.71,25.2,0.0042,0.0,0.63226]
[1777835359934,51.34,78731.74,25.2,0.0042,0.0,0.63228]
[1777835364968,51.34,78731.39,25.2,0.0042,0.0,0.63205]
[1777835373025,51.34,78733.58,25.2,0.0042,0.0,0.63231]
[1777835378059,51.34,78734.09,25.2,0.00421,0.0,0.63264]
[1777835383095,51.34,78734.01,25.2,0.00421,0.0,0.63259]
[1777835390143,51.34,78731.76,25.2,0.00419,0.0,0.63114]
[1777835396186,51.34,78730.96,25.2,0.00419,0.0,0.63063]
[1777835401220,51.34,78722.33,25.2,0.00415,0.0,0.62511]
[1777835406256,51.34,78718.82,25.2,0.00413,0.0,0.62287]
[1777835413308,51.34,78720.9,25.2,0.00414,0.0,0.6242]
[1777835420357,51.34,78720.59,25.2,0.00414,0.0,0.624]
[1777835427405,51.34,78720.52,25.2,0.00414,0.0,0.62395]
[1777835435462,51.34,78719.74,25.2,0.00413,0.0,0.62232]
[1777835443521,51.34,78719.98,25.2,0.00413,0.0,0.62247]
[1777835449562,51.34,78719.51,25.2,0.00413,0.0,0.62218]
[1777835454604,51.34,78719.5,25.2,0.00413,0.0,0.62217]
[1777835461653,51.34,78719.14,25.2,0.00413,0.0,0.62194]
[1777835469709,51.34,78717.16,25.2,0.00412,0.0,0.62068]
[1777835476512,51.34,78717.16,25.2,0.00412,0.0,0.62068]
[1777835481793,51.34,78716.31,25.2,0.00412,0.0,0.62015]
[1777835486827,51.34,78714.75,25.2,0.00411,0.0,0.61916]
[1777835491863,51.34,78709.67,25.2,0.00408,0.0,0.61483]
[1777835500786,51.34,78709.54,25.2,0.00408,0.0,0.61474]
[1777835505962,51.34,78708.35,25.2,0.00407,0.0,0.614]
[1777835516035,51.34,78708.2,25.2,0.00407,0.0,0.6139]
[1777835527112,51.34,78708.0,25.2,0.00407,0.0,0.61378]
[1777835532148,51.34,78708.03,25.2,0.00407,0.0,0.61379]
[1777835540204,51.34,78708.06,25.2,0.00407,0.0,0.61381]
[1777835545238,51.34,78708.19,25.2,0.00407,0.0,0.61389]
[1777835552288,51.34,78707.98,25.2,0.00406,0.0,0.61264]
[1777835559336,51.34,78707.13,25.2,0.00406,0.0,0.61211]
[1777835564373,51.34,78706.07,25.2,0.00405,0.0,0.61144]
[1777835569410,51.34,78695.91,25.2,0.00401,0.0,0.60511]
[1777835574446,51.34,78695.8,25.2,0.00401,0.0,0.60504]
[1777835581494,51.34,78697.07,25.2,0.00401,0.0,0.60583]
[1777835588543,51.34,78700.59,25.2,0.00403,0.0,0.60802]
[1777835594586,51.34,78699.14,25.2,0.00402,0.0,0.60712]
[1777835599621,51.34,78693.57,25.2,0.004,0.0,0.60366]
[1777835604656,51.34,78691.63,25.2,0.00399,0.0,0.60246]
[1777835613719,51.34,78688.97,25.2,0.00397,0.0,0.59971]
[1777835626811,51.34,78688.07,25.2,0.00396,0.0,0.59916]
[1777835632853,51.34,78688.05,25.2,0.00396,0.0,0.59914]
[1777835637889,51.34,78690.99,25.2,0.00398,0.0,0.60095]
[1777835643931,51.34,78690.48,25.2,0.00398,0.0,0.60064]
[1777835650979,51.34,78688.41,25.2,0.00397,0.0,0.59936]
[1777835657022,51.34,78688.39,25.2,0.00397,0.0,0.59935]
[1777835662057,51.34,78689.08,25.2,0.00397,0.0,0.59978]
[1777835667092,51.34,78697.48,25.2,0.00401,0.0,0.60497]
[1777835672127,51.34,78698.41,25.2,0.004,0.0,0.60443]
[1777835677162,51.34,78699.04,25.2,0.00401,0.0,0.60483]
[1777835684211,51.34,78698.94,25.2,0.00401,0.0,0.60476]
[1777835689246,51.34,78701.28,25.2,0.00402,0.0,0.60622]
[1777835698309,51.34,78701.74,25.2,0.00402,0.0,0.6065]
[1777835703344,51.34,78705.36,25.2,0.00404,0.0,0.60876]
[1777835708379,51.34,78706.5,25.2,0.00404,0.0,0.60947]
[1777835713414,51.34,78706.71,25.2,0.00404,0.0,0.6096]
[1777835718449,51.34,78706.14,25.2,0.00404,0.0,0.60924]
[1777835723484,51.34,78706.11,25.2,0.00404,0.0,0.60923]
[1777835729526,51.34,78706.14,25.2,0.00404,0.0,0.60924]
[1777835734561,51.34,78706.14,25.2,0.00403,0.0,0.60813]
[1777835741610,51.34,78708.25,25.2,0.00404,0.0,0.60944]
[1777835748660,51.34,78707.96,25.2,0.00404,0.0,0.60926]
[1777835754702,51.34,78708.21,25.2,0.00404,0.0,0.60942]
[1777835760744,51.34,78705.89,25.2,0.00403,0.0,0.60797]
[1777835769806,51.34,78705.93,25.2,0.00403,0.0,0.60799]
[1777835776856,51.34,78706.05,25.2,0.00403,0.0,0.60807]
[1777835781891,51.34,78711.63,25.2,0.00406,0.0,0.61156]
[1777835786926,51.34,78713.85,25.2,0.00407,0.0,0.61295]
[1777835791961,51.34,78713.96,25.2,0.00406,0.0,0.61189]
[1777835796995,51.34,78713.28,25.2,0.00406,0.0,0.61147]
[1777835802031,51.34,78712.6,25.2,0.00405,0.0,0.61104]
[1777835809080,51.34,78709.54,25.2,0.00404,0.0,0.60913]
[1777835815122,51.34,78709.65,25.2,0.00404,0.0,0.6092]
[1777835822171,51.34,78701.67,25.2,0.004,0.0,0.60423]
[1777835828213,51.34,78697.57,25.2,0.00399,0.0,0.60169]
[1777835833247,51.34,78698.32,25.2,0.00399,0.0,0.60216]
[1777835838283,51.34,78697.9,25.2,0.00399,0.0,0.6019]
[1777835844325,51.34,78697.83,25.2,0.00399,0.0,0.60185]
[1777835849360,51.34,78697.75,25.2,0.00399,0.0,0.6018]
[1777835854395,51.34,78697.81,25.2,0.00398,0.0,0.60073]
[1777835859432,51.34,78697.78,25.2,0.00398,0.0,0.60071]
[1777835864467,51.34,78697.83,25.2,0.00398,0.0,0.60074]
[1777835869502,51.34,78697.08,25.2,0.00398,0.0,0.60028]
[1777835880578,51.34,78697.34,25.2,0.00398,0.0,0.60044]
[1777835886621,51.34,78697.55,25.2,0.00398,0.0,0.60057]
[1777835896691,51.34,78697.62,25.2,0.00398,0.0,0.60061]
[1777835903739,51.34,78697.55,25.2,0.00398,0.0,0.60057]
[1777835908775,51.34,78694.74,25.2,0.00397,0.0,0.59884]
[1777835920859,51.34,78694.7,25.2,0.00396,0.0,0.59771]
[1777835926901,51.34,78696.95,25.2,0.00397,0.0,0.59909]
[1777835934957,51.34,78696.53,25.2,0.00397,0.0,0.59883]
[1777835939992,51.34,78690.78,25.2,0.00394,0.0,0.5953]
[1777835945028,51.34,78691.98,25.2,0.00395,0.0,0.59604]
[1777835951070,51.34,78689.89,25.2,0.00394,0.0,0.59476]
[1777835958119,51.34,78690.16,25.2,0.00394,0.0,0.59492]
[1777835963154,51.34,78689.1,25.2,0.00393,0.0,0.59427]
[1777835970203,51.34,78688.98,25.2,0.00393,0.0,0.5942]
[1777835975238,51.34,78687.21,25.2,0.00392,0.0,0.59202]
[1777835981280,51.34,78687.38,25.2,0.00392,0.0,0.59212]
[1777835986314,51.34,78687.84,25.2,0.00392,0.0,0.5924]
[1777835991350,51.34,78688.92,25.2,0.00393,0.0,0.59306]
[1777835996385,51.34,78689.04,25.2,0.00393,0.0,0.59314]
[1777836001420,51.34,78697.16,25.2,0.00396,0.0,0.59811]
[1777836009476,51.34,78701.34,25.2,0.00398,0.0,0.60069]
[1777836014511,51.34,78702.91,25.2,0.00399,0.0,0.60166]
[1777836019546,51.34,78702.98,25.2,0.00399,0.0,0.6017]
[1777836025588,51.34,78703.11,25.2,0.00399,0.0,0.60178]
[1777836032637,51.34,78703.37,25.2,0.00398,0.0,0.60083]
[1777836037672,51.34,78703.41,25.2,0.00398,0.0,0.60086]
[1777836047746,51.34,78703.41,25.2,0.00398,0.0,0.60086]
[1777836054795,51.34,78703.21,25.2,0.00398,0.0,0.60074]
[1777836061846,51.34,78700.47,25.2,0.00397,0.0,0.59905]
[1777836067888,51.34,78698.21,25.2,0.00396,0.0,0.59765]
[1777836072923,51.34,78697.19,25.2,0.00396,0.0,0.59703]
[1777836077958,51.34,78697.19,25.2,0.00396,0.0,0.59703]
[1777836081986,51.34,78670.93,25.2,0.00384,0.0,0.58108]
[1777836087021,51.34,78671.44,25.2,0.00384,0.0,0.58138]
[1777836092056,51.34,78672.35,25.2,0.00384,0.0,0.58085]
[1777836097091,51.34,78672.29,25.2,0.00384,0.0,0.58081]
[1777836102125,51.34,78676.78,25.2,0.00386,0.0,0.58351]
[1777836107161,51.34,78681.46,25.2,0.00388,0.0,0.58634]
[1777836112196,51.34,78683.65,25.2,0.00389,0.0,0.58766]
[1777836117231,51.34,78683.8,25.2,0.00389,0.0,0.58776]
[1777836123274,51.34,78681.62,25.2,0.00388,0.0,0.58643]
[1777836132337,51.34,78681.59,25.2,0.00388,0.0,0.58642]
[1777836139386,51.34,78681.49,25.2,0.00388,0.0,0.58636]
[1777836144421,51.34,78681.35,25.2,0.00388,0.0,0.58627]
[1777836151470,51.34,78681.33,25.2,0.00387,0.0,0.58517]
[1777836165567,51.34,78681.26,25.2,0.00387,0.0,0.58513]
[1777836173625,51.34,78681.77,25.2,0.00387,0.0,0.58544]
[1777836182688,51.34,78681.81,25.2,0.00387,0.0,0.58546]
[1777836187723,51.34,78686.47,25.2,0.00389,0.0,0.58828]
[1777836192758,51.34,78687.06,25.2,0.0039,0.0,0.58864]
[1777836200814,51.34,78688.12,25.2,0.0039,0.0,0.58928]
[1777836205849,51.34,78688.25,25.2,0.0039,0.0,0.58936]
[1777836210883,51.34,78697.61,25.2,0.00394,0.0,0.59508]
[1777836215919,51.34,78696.8,25.2,0.00393,0.0,0.59348]
[1777836220953,51.34,78697.29,25.2,0.00393,0.0,0.59378]
[1777836225989,51.34,78697.31,25.2,0.00393,0.0,0.59379]
[1777836231024,51.34,78697.22,25.2,0.00393,0.0,0.59373]
[1777836237067,51.34,78699.46,25.2,0.00394,0.0,0.59511]
[1777836243108,51.34,78701.73,25.2,0.00395,0.0,0.5965]
[1777836252172,51.34,78701.82,25.2,0.00395,0.0,0.59655]
[1777836257206,51.34,78699.57,25.2,0.00394,0.0,0.59517]
[1777836262242,51.34,78690.89,25.2,0.00391,0.0,0.58987]
[1777836269290,51.34,78690.77,25.2,0.00391,0.0,0.5898]
[1777836274326,51.34,78690.77,25.2,0.0039,0.0,0.5887]
[1777836279361,51.34,78690.28,25.2,0.0039,0.0,0.58841]
[1777836290439,51.34,78690.63,25.2,0.0039,0.0,0.58862]
[1777836299502,51.34,78690.66,25.2,0.0039,0.0,0.58864]
[1777836304537,51.34,78691.44,25.2,0.0039,0.0,0.58911]
[1777836313600,51.34,78694.26,25.2,0.00391,0.0,0.59083]
[1777836318634,51.34,78693.12,25.2,0.00391,0.0,0.59013]
[1777836323670,51.34,78693.74,25.2,0.00391,0.0,0.59051]
[1777836328705,51.34,78694.33,25.2,0.00391,0.0,0.59087]
[1777836334746,51.34,78694.32,25.2,0.00391,0.0,0.58977]
[1777836342803,51.34,78694.31,25.2,0.00391,0.0,0.58976]
[1777836347837,51.34,78695.73,25.2,0.00391,0.0,0.59062]
[1777836352872,51.34,78695.96,25.2,0.00391,0.0,0.59076]
[1777836358915,51.34,78696.19,25.2,0.00392,0.0,0.5909]
[1777836363950,51.34,78696.24,25.2,0.00392,0.0,0.59094]
[1777836373013,51.34,78696.25,25.2,0.00392,0.0,0.59094]
[1777836381069,51.34,78698.49,25.2,0.00393,0.0,0.59231]
[1777836386104,51.34,78698.56,25.2,0.00393,0.0,0.59235]
[1777836391139,51.34,78698.4,25.2,0.00392,0.0,0.59115]
[1777836398189,51.34,78698.4,25.2,0.00392,0.0,0.59115]
[1777836408261,51.34,78698.38,25.2,0.00392,0.0,0.59114]
[1777836414303,51.34,78696.3,25.2,0.00391,0.0,0.58987]
[1777836426447,51.34,78695.97,25.2,0.00391,0.0,0.58967]
[1777836432486,51.34,78698.11,25.2,0.00392,0.0,0.59098]
[1777836437522,51.34,78695.65,25.2,0.00391,0.0,0.58948]
[1777836443565,51.34,78696.15,25.2,0.00391,0.0,0.58978]
[1777836448694,51.34,78696.1,25.2,0.00391,0.0,0.58975]
[1777836456657,51.34,78698.33,25.2,0.00391,0.0,0.59001]
[1777836461692,51.34,78698.59,25.2,0.00391,0.0,0.59017]
[1777836466726,51.34,78696.24,25.2,0.0039,0.0,0.58874]
[1777836472769,51.34,78696.28,25.2,0.0039,0.0,0.58876]
[1777836480825,51.34,78696.28,25.2,0.0039,0.0,0.58876]
[1777836485860,51.34,78696.13,25.2,0.0039,0.0,0.58867]
[1777836491902,51.34,78696.09,25.2,0.0039,0.0,0.58865]
[1777836496937,51.34,78692.27,25.2,0.00388,0.0,0.58633]
[1777836501972,51.34,78693.73,25.2,0.00389,0.0,0.58722]
[1777836510031,51.34,78691.29,25.2,0.00388,0.0,0.58574]
[1777836515066,51.34,78691.37,25.2,0.00387,0.0,0.58469]
[1777836520100,51.34,78690.24,25.2,0.00387,0.0,0.58401]
[1777836529164,51.34,78692.21,25.2,0.00388,0.0,0.5852]
[1777836534199,51.34,78690.83,25.2,0.00387,0.0,0.58437]
[1777836539234,51.34,78690.11,25.2,0.00387,0.0,0.58393]
[1777836544271,51.34,78688.87,25.2,0.00386,0.0,0.58318]
[1777836558369,51.34,78691.22,25.2,0.00387,0.0,0.5846]
[1777836564411,51.34,78691.32,25.2,0.00387,0.0,0.58466]
[1777836569445,51.34,78690.42,25.2,0.00387,0.0,0.58412]
[1777836574481,51.34,78688.2,25.2,0.00385,0.0,0.58169]
[1777836580523,51.34,78685.89,25.2,0.00384,0.0,0.5803]
[1777836585558,51.34,78685.6,25.2,0.00384,0.0,0.58013]
[1777836592607,51.34,78684.89,25.2,0.00384,0.0,0.5797]
[1777836598649,51.34,78683.04,25.2,0.00383,0.0,0.57859]
[1777836603684,51.34,78683.28,25.2,0.00383,0.0,0.57874]
[1777836609726,51.34,78684.65,25.2,0.00384,0.0,0.57956]
[1777836614761,51.34,78684.68,25.2,0.00384,0.0,0.57958]
[1777836619796,51.34,78684.58,25.2,0.00384,0.0,0.57952]
[1777836624830,51.34,78684.08,25.2,0.00383,0.0,0.57922]
[1777836630873,51.34,78685.81,25.2,0.00384,0.0,0.58026]
[1777836635908,51.34,78685.84,25.2,0.00383,0.0,0.57919]
[1777836640943,51.34,78684.76,25.2,0.00383,0.0,0.57854]
[1777836648999,51.34,78680.56,25.2,0.00381,0.0,0.57603]
[1777836654034,51.34,78679.93,25.2,0.00381,0.0,0.57565]
[1777836659069,51.34,78691.68,25.2,0.00386,0.0,0.5827]
[1777836664104,51.34,78691.94,25.2,0.00386,0.0,0.58286]
[1777836669139,51.34,78694.01,25.2,0.00387,0.0,0.58411]
[1777836676188,51.34,78693.02,25.2,0.00387,0.0,0.58351]
[1777836682229,51.34,78692.98,25.2,0.00387,0.0,0.58348]
[1777836687265,51.34,78690.51,25.2,0.00385,0.0,0.582]
[1777836694314,51.34,78690.48,25.2,0.00385,0.0,0.58089]
[1777836699348,51.34,78690.85,25.2,0.00385,0.0,0.58111]
[1777836706397,51.34,78690.63,25.2,0.00385,0.0,0.58098]
[1777836711433,51.34,78690.38,25.2,0.00385,0.0,0.58083]
[1777836720337,51.34,78692.7,25.2,0.00386,0.0,0.58223]
[1777836726537,51.34,78694.62,25.2,0.00387,0.0,0.58338]
[1777836731573,51.34,78698.5,25.2,0.00388,0.0,0.58573]
[1777836736611,51.34,78699.31,25.2,0.00389,0.0,0.58622]
[1777836741647,51.34,78700.12,25.2,0.00389,0.0,0.58671]
[1777836746681,51.34,78709.91,25.2,0.00393,0.0,0.59267]
[1777836751716,51.34,78711.7,25.2,0.00393,0.0,0.59266]
[1777836756753,51.34,78725.97,25.2,0.004,0.0,0.60145]
[1777836762794,51.34,78733.99,25.2,0.00404,0.0,0.60644]
[1777836767830,51.34,78731.7,25.2,0.00402,0.0,0.60501]
[1777836772865,51.34,78731.65,25.2,0.00402,0.0,0.60498]
[1777836777900,51.34,78735.7,25.2,0.00404,0.0,0.6075]
[1777836782935,51.34,78747.37,25.2,0.0041,0.0,0.61483]
[1777836785956,51.34,78763.79,25.2,0.00417,0.0,0.62527]
[1777836790991,51.34,78777.79,25.2,0.00424,0.0,0.63429]
[1777836796026,51.34,78786.7,25.2,0.00428,0.0,0.64009]
[1777836801061,51.34,78787.69,25.2,0.00429,0.0,0.64073]
[1777836806096,51.34,78789.03,25.2,0.00429,0.0,0.64161]
[1777836811132,51.34,78788.78,25.2,0.00429,0.0,0.64027]
[1777836816166,51.34,78788.63,25.2,0.00428,0.0,0.64018]
[1777836821202,51.34,78779.32,25.2,0.00424,0.0,0.63412]
[1777836826237,51.34,78779.21,25.2,0.00424,0.0,0.63405]
[1777836831271,51.34,78776.46,25.2,0.00423,0.0,0.63227]
[1777836837313,51.34,78774.99,25.2,0.00422,0.0,0.63132]
[1777836843356,51.34,78775.29,25.2,0.00422,0.0,0.63151]
[1777836853426,51.34,78777.12,25.2,0.00423,0.0,0.63269]
[1777836858461,51.34,78778.81,25.2,0.00424,0.0,0.63379]
[1777836863496,51.34,78782.66,25.2,0.00426,0.0,0.63629]
[1777836869539,51.34,78789.86,25.2,0.00429,0.0,0.64098]
[1777836874582,51.34,78806.1,25.2,0.00436,0.0,0.65049]
[1777836875602,51.34,78826.76,25.2,0.00446,1e-05,0.66429]
[1777836880650,51.34,78837.91,25.2,0.00452,1e-05,0.67185]
[1777836885684,51.34,78824.27,25.2,0.00445,0.0,0.66262]
[1777836890719,51.34,78821.94,25.2,0.00444,0.0,0.66105]
[1777836896762,51.34,78821.66,25.2,0.00444,0.0,0.66086]
[1777836901801,51.34,78823.15,25.2,0.00445,0.0,0.66186]
[1777836906836,51.34,78834.75,25.2,0.0045,1e-05,0.6697]
[1777836911873,51.34,78831.44,25.2,0.00449,1e-05,0.66746]
[1777836916908,51.34,78831.5,25.2,0.00449,1e-05,0.6675]
[1777836921942,51.34,78824.48,25.2,0.00445,0.0,0.66276]
[1777836926977,51.34,78822.27,25.2,0.00444,0.0,0.66127]
[1777836932014,51.34,78819.46,25.2,0.00442,0.0,0.65819]
[1777836937050,51.34,78819.72,25.2,0.00442,0.0,0.65837]
[1777836942085,51.34,78822.12,25.2,0.00443,0.0,0.65997]
[1777836947120,51.34,78822.24,25.2,0.00443,0.0,0.66005]
[1777836952154,51.34,78821.55,25.2,0.00443,0.0,0.65959]
[1777836958197,51.34,78820.21,25.2,0.00442,0.0,0.65869]
[1777836963231,51.34,78818.63,25.2,0.00442,0.0,0.65764]
[1777836968268,51.34,78818.37,25.2,0.00441,0.0,0.65746]
[1777836970282,51.34,78799.06,25.2,0.00432,0.0,0.64466]
[1777836975316,51.34,78797.25,25.2,0.00431,0.0,0.64347]
[1777836980352,51.34,78791.38,25.2,0.00428,0.0,0.63963]
[1777836986394,51.34,78791.67,25.2,0.00428,0.0,0.63982]
[1777836991429,51.34,78788.91,25.2,0.00426,0.0,0.63685]
[1777836996463,51.34,78790.51,25.2,0.00427,0.0,0.63789]
[1777837003513,51.34,78790.96,25.2,0.00427,0.0,0.63819]
[1777837011569,51.34,78794.08,25.2,0.00429,0.0,0.64022]
[1777837017611,51.34,78791.83,25.2,0.00428,0.0,0.63875]
[1777837025667,51.34,78791.08,25.2,0.00427,0.0,0.63826]
[1777837030702,51.34,78790.9,25.2,0.00427,0.0,0.63815]
[1777837035737,51.34,78789.88,25.2,0.00427,0.0,0.63748]
[1777837040772,51.34,78789.31,25.2,0.00427,0.0,0.63711]
[1777837046814,51.34,78785.78,25.2,0.00425,0.0,0.63482]
[1777837051849,51.34,78782.87,25.2,0.00423,0.0,0.63177]
[1777837057890,51.34,78782.95,25.2,0.00423,0.0,0.63182]
[1777837064952,51.34,78785.25,25.2,0.00424,0.0,0.63331]
[1777837070982,51.34,78787.53,25.2,0.00425,0.0,0.63479]
[1777837076018,51.34,78787.35,25.2,0.00425,0.0,0.63467]
[1777837082060,51.34,78787.41,25.2,0.00425,0.0,0.63471]
[1777837087095,51.34,78787.41,25.2,0.00425,0.0,0.63471]
[1777837092130,51.34,78781.68,25.2,0.00422,0.0,0.631]
[1777837097165,51.34,78785.45,25.2,0.00424,0.0,0.63344]
[1777837102200,51.34,78786.85,25.2,0.00425,0.0,0.63435]
[1777837110256,51.34,78786.45,25.2,0.00424,0.0,0.63409]
[1777837116298,51.34,78786.35,25.2,0.00424,0.0,0.63286]
[1777837127385,51.34,78786.42,25.2,0.00424,0.0,0.6329]
[1777837138028,51.34,78791.97,25.2,0.00426,0.0,0.63651]
[1777837143498,51.34,78790.65,25.2,0.00426,0.0,0.63565]
[1777837148533,51.34,78794.24,25.2,0.00427,0.0,0.63798]
[1777837156589,51.34,78794.1,25.2,0.00427,0.0,0.63789]
[1777837169681,51.34,78793.39,25.2,0.00427,0.0,0.63743]
[1777837174716,51.34,78792.06,25.2,0.00426,0.0,0.6354]
[1777837182772,51.34,78786.13,25.2,0.00423,0.0,0.63155]
[1777837187807,51.34,78785.78,25.2,0.00423,0.0,0.63133]
[1777837192842,51.34,78785.21,25.2,0.00422,0.0,0.63096]
[1777837197877,51.34,78785.25,25.2,0.00422,0.0,0.63098]
[1777837202912,51.34,78784.44,25.2,0.00422,0.0,0.63046]
[1777837207947,51.34,78786.32,25.2,0.00423,0.0,0.63168]
[1777837213989,51.34,78786.32,25.2,0.00423,0.0,0.63168]
[1777837222044,51.34,78786.24,25.2,0.00423,0.0,0.63162]
[1777837229094,51.34,78786.21,25.2,0.00423,0.0,0.6316]
[1777837234130,51.34,78786.1,25.2,0.00422,0.0,0.63037]
[1777837243194,51.34,78786.1,25.2,0.00422,0.0,0.63037]
[1777837248229,51.34,78785.53,25.2,0.00422,0.0,0.63]
[1777837259306,51.34,78785.42,25.2,0.00422,0.0,0.62993]
[1777837264341,51.34,78784.59,25.2,0.00421,0.0,0.6294]
[1777837269377,51.34,78786.86,25.2,0.00422,0.0,0.63086]
[1777837275418,51.34,78787.44,25.2,0.00423,0.0,0.63124]
[1777837281463,51.34,78787.27,25.2,0.00422,0.0,0.63113]
[1777837286498,51.34,78787.27,25.2,0.00422,0.0,0.63113]
[1777837292540,51.34,78786.27,25.2,0.00421,0.0,0.62932]
[1777837304624,51.34,78783.44,25.2,0.0042,0.0,0.6275]
[1777837310666,51.34,78783.41,25.2,0.0042,0.0,0.62748]
[1777837317714,51.34,78783.14,25.2,0.0042,0.0,0.62731]
[1777837322750,51.34,78782.92,25.2,0.0042,0.0,0.62716]
[1777837327786,51.34,78783.48,25.2,0.0042,0.0,0.62752]
[1777837332821,51.34,78783.15,25.2,0.0042,0.0,0.62731]
[1777837337856,51.34,78782.57,25.2,0.00419,0.0,0.62694]
[1777837343897,51.34,78784.44,25.2,0.0042,0.0,0.62814]
[1777837348933,51.34,78785.09,25.2,0.00421,0.0,0.62856]
[1777837353968,51.34,78783.33,25.2,0.00419,0.0,0.62627]
[1777837363033,51.34,78783.49,25.2,0.00419,0.0,0.62637]
[1777837368068,51.34,78783.13,25.2,0.00419,0.0,0.62614]
[1777837373103,51.34,78783.25,25.2,0.00419,0.0,0.62622]
[1777837378138,51.34,78785.76,25.2,0.0042,0.0,0.62783]
[1777837383173,51.34,78789.39,25.2,0.00422,0.0,0.63017]
[1777837388208,51.34,78789.61,25.2,0.00422,0.0,0.63032]
[1777837395257,51.34,78789.59,25.2,0.00422,0.0,0.6303]
[1777837400293,51.34,78788.9,25.2,0.00422,0.0,0.62986]
[1777837406335,51.34,78786.61,25.2,0.00421,0.0,0.62838]
[1777837412377,51.34,78786.42,25.2,0.0042,0.0,0.6271]
[1777837417415,51.34,78785.43,25.2,0.00419,0.0,0.62646]
[1777837422449,51.34,78784.42,25.2,0.00419,0.0,0.62582]
[1777837427485,51.34,78787.65,25.2,0.0042,0.0,0.62789]
[1777837432520,51.34,78800.51,25.2,0.00427,0.0,0.63622]
[1777837440576,51.34,78800.55,25.2,0.00427,0.0,0.63624]
[1777837445611,51.34,78798.25,25.2,0.00425,0.0,0.63475]
[1777837451653,51.34,78797.34,25.2,0.00425,0.0,0.63416]
[1777837456687,51.34,78797.42,25.2,0.00425,0.0,0.63421]
[1777837461722,51.34,78797.45,25.2,0.00425,0.0,0.63423]
[1777837468772,51.34,78797.89,25.2,0.00425,0.0,0.63451]
[1777837477835,51.34,78797.31,25.2,0.00424,0.0,0.63297]
[1777837483877,51.34,78797.61,25.2,0.00424,0.0,0.63316]
[1777837489919,51.34,78797.49,25.2,0.00424,0.0,0.63309]
[1777837494955,51.34,78797.45,25.2,0.00424,0.0,0.63306]
[1777837500996,51.34,78797.36,25.2,0.00424,0.0,0.633]
[1777837506033,51.34,78798.21,25.2,0.00425,0.0,0.63355]
[1777837511067,51.34,78798.63,25.2,0.00425,0.0,0.63383]
[1777837518117,51.34,78797.43,25.2,0.00424,0.0,0.63305]
[1777837523152,51.34,78797.44,25.2,0.00424,0.0,0.63305]
[1777837528187,51.34,78808.45,25.2,0.0043,0.0,0.64023]
[1777837533222,51.34,78807.44,25.2,0.00428,0.0,0.63839]
[1777837542285,51.34,78809.65,25.2,0.00429,0.0,0.63984]
[1777837555377,51.34,78807.4,25.2,0.00428,0.0,0.63837]
[1777837563433,51.34,78804.28,25.2,0.00427,0.0,0.63633]
[1777837568468,51.34,78808.49,25.2,0.00429,0.0,0.63908]
[1777837573502,51.34,78807.85,25.2,0.00429,0.0,0.63866]
[1777837578538,51.34,78794.72,25.2,0.00422,0.0,0.63013]
[1777837583574,51.34,78786.43,25.2,0.00418,0.0,0.62479]
[1777837590623,51.34,78785.9,25.2,0.00418,0.0,0.62445]
[1777837595658,51.34,78786.0,25.2,0.00417,0.0,0.62336]
[1777837603714,51.34,78786.1,25.2,0.00417,0.0,0.62343]
[1777837607742,51.34,78769.47,25.2,0.0041,0.0,0.61286]
[1777837612777,51.34,78765.37,25.2,0.00408,0.0,0.61027]
[1777837617817,51.34,78761.22,25.2,0.00406,0.0,0.60767]
[1777837622852,51.34,78761.03,25.2,0.00406,0.0,0.60755]
[1777837627887,51.34,78759.51,25.2,0.00405,0.0,0.6066]
[1777837632922,51.34,78759.4,25.2,0.00405,0.0,0.60653]
[1777837637957,51.34,78759.46,25.2,0.00405,0.0,0.60657]
[1777837649034,51.34,78759.28,25.2,0.00405,0.0,0.60646]
[1777837655076,51.34,78758.72,25.2,0.00404,0.0,0.60498]
[1777837660111,51.34,78762.88,25.2,0.00406,0.0,0.60758]
[1777837665146,51.34,78762.6,25.2,0.00406,0.0,0.6074]
[1777837679247,51.34,78762.55,25.2,0.00406,0.0,0.60737]
[1777837684282,51.34,78761.91,25.2,0.00405,0.0,0.60697]
[1777837690324,51.34,78762.43,25.2,0.00406,0.0,0.6073]
[1777837695359,51.34,78761.4,25.2,0.00405,0.0,0.60665]
[1777837700394,51.34,78758.83,25.2,0.00404,0.0,0.60505]
[1777837706436,51.34,78759.36,25.2,0.00404,0.0,0.60538]
[1777837711473,51.34,78759.76,25.2,0.00404,0.0,0.6045]
[1777837716508,51.34,78759.92,25.2,0.00404,0.0,0.6046]
[1777837721543,51.34,78759.95,25.2,0.00404,0.0,0.60462]
[1777837728593,51.34,78759.89,25.2,0.00404,0.0,0.60458]
[1777837734395,51.34,78759.83,25.2,0.00404,0.0,0.60454]
[1777837739671,51.34,78772.76,25.2,0.0041,0.0,0.61265]
[1777837745713,51.34,78776.64,25.2,0.00411,0.0,0.61511]
[1777837750749,51.34,78778.1,25.2,0.00412,0.0,0.61603]
[1777837756791,51.34,78775.98,25.2,0.00411,0.0,0.61469]
[1777837761826,51.34,78775.37,25.2,0.00411,0.0,0.6143]
[1777837766861,51.34,78775.33,25.2,0.00411,0.0,0.61428]
[1777837771896,51.34,78775.5,25.2,0.0041,0.0,0.61324]
[1777837776931,51.34,78775.37,25.2,0.0041,0.0,0.61316]
[1777837781966,51.34,78779.02,25.2,0.00412,0.0,0.61547]
[1777837787001,51.34,78783.45,25.2,0.00414,0.0,0.61828]
[1777837794050,51.34,78783.09,25.2,0.00414,0.0,0.61805]
[1777837799085,51.34,78782.77,25.2,0.00414,0.0,0.61785]
[1777837804120,51.34,78782.84,25.2,0.00414,0.0,0.6179]
[1777837809154,51.34,78782.33,25.2,0.00413,0.0,0.61757]
[1777837814190,51.34,78780.29,25.2,0.00412,0.0,0.61628]
[1777837819225,51.34,78779.46,25.2,0.00412,0.0,0.61575]
[1777837824260,51.34,78779.18,25.2,0.00412,0.0,0.61557]
[1777837830302,51.34,78779.46,25.2,0.00412,0.0,0.61575]
[1777837837352,51.34,78779.18,25.2,0.00411,0.0,0.61443]
[1777837842387,51.34,78778.65,25.2,0.00411,0.0,0.61409]
[1777837848429,51.34,78780.87,25.2,0.00412,0.0,0.6155]
[1777837854471,51.34,78781.16,25.2,0.00412,0.0,0.61568]
[1777837862527,51.34,78780.98,25.2,0.00412,0.0,0.61557]
[1777837867562,51.34,78778.69,25.2,0.00411,0.0,0.61412]
[1777837875626,51.34,78778.96,25.2,0.00411,0.0,0.61429]
[1777837880661,51.34,78780.16,25.2,0.00412,0.0,0.61505]
[1777837885697,51.34,78784.02,25.2,0.00413,0.0,0.6175]
[1777837890732,51.34,78785.02,25.2,0.00414,0.0,0.61813]
[1777837895767,51.34,78785.43,25.2,0.00413,0.0,0.61725]
[1777837900803,51.34,78785.4,25.2,0.00413,0.0,0.61723]
[1777837905838,51.34,78788.66,25.2,0.00415,0.0,0.6193]
[1777837910874,51.34,78788.65,25.2,0.00415,0.0,0.6193]
[1777837915909,51.34,78786.99,25.2,0.00414,0.0,0.61824]
[1777837920944,51.34,78785.65,25.2,0.00413,0.0,0.61739]
[1777837925979,51.34,78784.99,25.2,0.00413,0.0,0.61697]
[1777837932021,51.34,78782.83,25.2,0.00412,0.0,0.6156]
[1777837937056,51.34,78782.73,25.2,0.00412,0.0,0.61553]
[1777837944105,51.34,78782.83,25.2,0.00412,0.0,0.6156]
[1777837949139,51.34,78782.83,25.2,0.00412,0.0,0.6156]
[1777837954175,51.34,78775.86,25.2,0.00408,0.0,0.61005]
[1777837960217,51.34,78777.57,25.2,0.00409,0.0,0.61113]
[1777837968273,51.34,78777.33,25.2,0.00409,0.0,0.61098]
[1777837973308,51.34,78775.98,25.2,0.00408,0.0,0.61013]
[1777837981364,51.34,78775.65,25.2,0.00408,0.0,0.60992]
[1777837986400,51.34,78775.62,25.2,0.00408,0.0,0.6099]
[1777837992442,51.34,78782.96,25.2,0.00411,0.0,0.61453]
[1777837999491,51.34,78787.35,25.2,0.00413,0.0,0.61732]
[1777838005533,51.34,78789.34,25.2,0.00414,0.0,0.61858]
[1777838013589,51.34,78789.42,25.2,0.00414,0.0,0.61749]
[1777838018624,51.34,78791.05,25.2,0.00414,0.0,0.61852]
[1777838024665,51.34,78791.7,25.2,0.00415,0.0,0.61894]
[1777838029701,51.34,78791.53,25.2,0.00415,0.0,0.61883]
[1777838040778,51.34,78792.19,25.2,0.00415,0.0,0.61925]
[1777838045814,51.34,78792.38,25.2,0.00415,0.0,0.61937]
[1777838051857,51.34,78792.31,25.2,0.00415,0.0,0.61933]
[1777838056894,51.34,78791.58,25.2,0.00415,0.0,0.61886]
[1777838061927,51.34,78794.14,25.2,0.00416,0.0,0.62049]
[1777838066962,51.34,78793.98,25.2,0.00416,0.0,0.62039]
[1777838071997,51.34,78799.76,25.2,0.00418,0.0,0.62293]
[1777838077032,51.34,78802.81,25.2,0.00419,0.0,0.62489]
[1777838082067,51.34,78802.17,25.2,0.00419,0.0,0.62448]
[1777838091130,51.34,78795.04,25.2,0.00416,0.0,0.61991]
[1777838096166,51.34,78780.97,25.2,0.00409,0.0,0.61099]
[1777838100194,51.34,78766.84,25.2,0.00402,0.0,0.60214]
[1777838105228,51.34,78768.09,25.2,0.00403,0.0,0.60292]
[1777838114291,51.34,78767.75,25.2,0.00403,0.0,0.60271]
[1777838120333,51.34,78768.81,25.2,0.00403,0.0,0.60337]
[1777838129397,51.34,78768.84,25.2,0.00403,0.0,0.60339]
[1777838138459,51.34,78768.86,25.2,0.00403,0.0,0.60227]
[1777838143495,51.34,78774.64,25.2,0.00405,0.0,0.60588]
[1777838148530,51.34,78774.98,25.2,0.00405,0.0,0.60609]
[1777838153565,51.34,78775.23,25.2,0.00406,0.0,0.60625]
[1777838158600,51.34,78777.48,25.2,0.00407,0.0,0.60766]
[1777838165648,51.34,78777.0,25.2,0.00406,0.0,0.60736]
[1777838174353,51.34,78777.04,25.2,0.00406,0.0,0.60738]
[1777838179747,51.34,78777.08,25.2,0.00406,0.0,0.60741]
[1777838185789,51.34,78777.2,25.2,0.00406,0.0,0.60748]
[1777838192839,51.34,78777.06,25.2,0.00406,0.0,0.60626]
[1777838202908,51.34,78777.06,25.2,0.00406,0.0,0.60626]
[1777838211971,51.34,78777.1,25.2,0.00406,0.0,0.60629]
[1777838217006,51.34,78777.56,25.2,0.00406,0.0,0.60657]
[1777838222042,51.34,78777.82,25.2,0.00406,0.0,0.60674]
[1777838228084,51.34,78777.77,25.2,0.00406,0.0,0.60671]
[1777838234126,51.34,78779.11,25.2,0.00407,0.0,0.60755]
[1777838239162,51.34,78788.34,25.2,0.00411,0.0,0.61336]
[1777838244198,51.34,78792.67,25.2,0.00413,0.0,0.6161]
[1777838249233,51.34,78792.37,25.2,0.00413,0.0,0.61591]
[1777838254268,51.34,78790.69,25.2,0.00411,0.0,0.6137]
[1777838260199,51.34,78790.28,25.2,0.00411,0.0,0.61344]
[1777838269376,51.34,78791.81,25.2,0.00412,0.0,0.61441]
[1777838275417,51.34,78788.97,25.2,0.0041,0.0,0.61261]
[1777838280453,51.34,78790.47,25.2,0.00411,0.0,0.61356]
[1777838285487,51.34,78789.71,25.2,0.00411,0.0,0.61308]
[1777838292537,51.34,78785.57,25.2,0.00409,0.0,0.61047]
[1777838299585,51.34,78784.87,25.2,0.00409,0.0,0.61003]
[1777838306635,51.34,78784.66,25.2,0.00408,0.0,0.6099]
[1777838312676,51.34,78784.73,25.2,0.00408,0.0,0.6088]
[1777838318719,51.34,78784.7,25.2,0.00408,0.0,0.60878]
[1777838323754,51.34,78784.81,25.2,0.00408,0.0,0.60885]
[1777838328789,51.34,78784.95,25.2,0.00408,0.0,0.60894]
[1777838334831,51.34,78785.3,25.2,0.00408,0.0,0.60916]
[1777838339865,51.34,78780.56,25.2,0.00406,0.0,0.60618]
[1777838344901,51.34,78780.42,25.2,0.00406,0.0,0.6061]
[1777838349936,51.34,78780.22,25.2,0.00406,0.0,0.60597]
[1777838354972,51.34,78780.84,25.2,0.00406,0.0,0.60636]
[1777838360010,51.34,78780.84,25.2,0.00406,0.0,0.60636]
[1777838365042,51.34,78780.8,25.2,0.00406,0.0,0.60633]
[1777838371084,51.34,78780.66,25.2,0.00405,0.0,0.60511]
[1777838379140,51.34,78780.69,25.2,0.00405,0.0,0.60513]
[1777838384174,51.34,78779.16,25.2,0.00404,0.0,0.60417]
[1777838389210,51.34,78771.32,25.2,0.00401,0.0,0.59929]
[1777838394245,51.34,78758.6,25.2,0.00395,0.0,0.59144]
[1777838401294,51.34,78753.2,25.2,0.00393,0.0,0.58814]
[1777838406329,51.34,78749.05,25.2,0.00391,0.0,0.58561]
[1777838411364,51.34,78757.02,25.2,0.00394,0.0,0.59047]
[1777838416399,51.34,78767.85,25.2,0.00399,0.0,0.59714]
[1777838421436,51.34,78770.69,25.2,0.004,0.0,0.5989]
[1777838426472,51.34,78771.02,25.2,0.00401,0.0,0.5991]
[1777838431507,51.34,78768.83,25.2,0.00399,0.0,0.59662]
[1777838436542,51.34,78768.87,25.2,0.00399,0.0,0.59665]
[1777838441578,51.34,78766.21,25.2,0.00398,0.0,0.59501]
[1777838446612,51.34,78765.21,25.2,0.00397,0.0,0.59439]
[1777838451647,51.34,78767.35,25.2,0.00398,0.0,0.59571]
[1777838456683,51.34,78766.93,25.2,0.00398,0.0,0.59545]
[1777838464739,51.34,78764.51,25.2,0.00397,0.0,0.59396]
[1777838469774,51.34,78766.77,25.2,0.00398,0.0,0.59535]
[1777838474809,51.34,78766.38,25.2,0.00398,0.0,0.59511]
[1777838479844,51.34,78765.21,25.2,0.00397,0.0,0.59439]
[1777838484878,51.34,78769.79,25.2,0.00399,0.0,0.59722]
[1777838487900,51.34,78784.56,25.2,0.00406,0.0,0.60642]
[1777838492935,51.34,78781.34,25.2,0.00404,0.0,0.60327]
[1777838497970,51.34,78781.36,25.2,0.00404,0.0,0.60328]
[1777838511063,51.34,78779.83,25.2,0.00403,0.0,0.60233]
[1777838516098,51.34,78780.49,25.2,0.00404,0.0,0.60274]
[1777838521133,51.34,78779.05,25.2,0.00403,0.0,0.60184]
[1777838528182,51.34,78777.55,25.2,0.00402,0.0,0.60091]
[1777838534223,51.34,78777.52,25.2,0.00402,0.0,0.60089]
[1777838541273,51.34,78775.27,25.2,0.00401,0.0,0.59949]
[1777838546308,51.34,78774.71,25.2,0.00401,0.0,0.59914]
[1777838552350,51.34,78774.53,25.2,0.004,0.0,0.5979]
[1777838557385,51.34,78774.28,25.2,0.004,0.0,0.59775]
[1777838564434,51.34,78774.43,25.2,0.004,0.0,0.59784]
[1777838569469,51.34,78774.28,25.2,0.004,0.0,0.59775]
[1777838574504,51.34,78774.32,25.2,0.004,0.0,0.59777]
[1777838584574,51.34,78774.32,25.2,0.004,0.0,0.59777]
[1777838589610,51.34,78774.25,25.2,0.004,0.0,0.59773]
[1777838594645,51.34,78776.5,25.2,0.00401,0.0,0.59913]
[1777838599680,51.34,78776.64,25.2,0.00401,0.0,0.59921]
[1777838604715,51.34,78776.54,25.2,0.00401,0.0,0.59915]
[1777838609750,51.34,78776.39,25.2,0.00401,0.0,0.59906]
[1777838614785,51.34,78776.61,25.2,0.004,0.0,0.59807]
[1777838620827,51.34,78776.64,25.2,0.004,0.0,0.59809]
[1777838626869,51.34,78776.86,25.2,0.004,0.0,0.59822]
[1777838633917,51.34,78776.61,25.2,0.004,0.0,0.59807]
[1777838640967,51.34,78777.07,25.2,0.004,0.0,0.59835]
[1777838646002,51.34,78777.07,25.2,0.004,0.0,0.59835]
[1777838651037,51.34,78775.27,25.2,0.004,0.0,0.59724]
[1777838657079,51.34,78776.31,25.2,0.004,0.0,0.59788]
[1777838662114,51.34,78776.3,25.2,0.004,0.0,0.59788]
[1777838669167,51.34,78776.47,25.2,0.004,0.0,0.59798]
[1777838679237,51.34,78775.63,25.2,0.00399,0.0,0.59634]
[1777838684272,51.34,78761.4,25.2,0.00393,0.0,0.58759]
[1777838689306,51.34,78750.46,25.2,0.00388,0.0,0.58094]
[1777838692328,51.34,78735.59,25.2,0.00381,0.0,0.572]
[1777838697363,51.34,78732.87,25.2,0.0038,0.0,0.57038]
[1777838702400,51.34,78730.62,25.2,0.00379,0.0,0.56904]
[1777838707435,51.34,78731.69,25.2,0.00379,0.0,0.56968]
[1777838712470,51.34,78730.58,25.2,0.00379,0.0,0.56902]
[1777838717505,51.34,78726.6,25.2,0.00377,0.0,0.56666]
[1777838722542,51.34,78730.08,25.2,0.00379,0.0,0.56872]
[1777838732610,51.34,78730.14,25.2,0.00378,0.0,0.56767]
[1777838737644,51.34,78731.37,25.2,0.00379,0.0,0.5684]
[1777838748721,51.34,78731.47,25.2,0.00379,0.0,0.56846]
[1777838755772,51.34,78731.4,25.2,0.00379,0.0,0.56842]
[1777838761815,51.34,78734.35,25.2,0.0038,0.0,0.57018]
[1777838767857,51.34,78734.39,25.2,0.0038,0.0,0.5702]
[1777838776733,51.34,78732.2,25.2,0.00379,0.0,0.5689]
[1777838785983,51.34,78732.24,25.2,0.00379,0.0,0.56892]
[1777838792025,51.34,78732.77,25.2,0.00379,0.0,0.56815]
[1777838797060,51.34,78735.85,25.2,0.0038,0.0,0.56998]
[1777838802095,51.34,78749.0,25.2,0.00386,0.0,0.57786]
[1777838807130,51.34,78750.82,25.2,0.00386,0.0,0.57895]
[1777838812165,51.34,78751.97,25.2,0.00387,0.0,0.57965]
[1777838817200,51.34,78751.77,25.2,0.00387,0.0,0.57953]
[1777838825256,51.34,78751.9,25.2,0.00387,0.0,0.57961]
[1777838831298,51.34,78752.01,25.2,0.00387,0.0,0.57967]
[1777838844390,51.34,78752.15,25.2,0.00387,0.0,0.57976]
[1777838849425,51.34,78754.29,25.2,0.00388,0.0,0.58105]
[1777838854459,51.34,78754.43,25.2,0.00387,0.0,0.58003]
[1777838859495,51.34,78751.63,25.2,0.00386,0.0,0.57834]
[1777838864530,51.34,78750.87,25.2,0.00386,0.0,0.57788]
[1777838869565,51.34,78743.94,25.2,0.00383,0.0,0.57372]
[1777838874600,51.34,78738.32,25.2,0.0038,0.0,0.57037]
[1777838880642,51.34,78735.87,25.2,0.00379,0.0,0.56891]
[1777838885677,51.34,78736.58,25.2,0.00379,0.0,0.56933]
[1777838890712,51.34,78737.15,25.2,0.0038,0.0,0.56967]
[1777838897762,51.34,78737.86,25.2,0.0038,0.0,0.57009]
[1777838904812,51.34,78737.75,25.2,0.0038,0.0,0.57003]
[1777838909847,51.34,78737.63,25.2,0.0038,0.0,0.56995]
[1777838917903,51.34,78737.77,25.2,0.00379,0.0,0.56895]
[1777838925144,51.34,78737.77,25.2,0.00379,0.0,0.56895]
[1777838933009,51.34,78737.54,25.2,0.00379,0.0,0.56881]
[1777838938045,51.34,78737.48,25.2,0.00379,0.0,0.56878]
[1777838944087,51.34,78737.37,25.2,0.00379,0.0,0.56871]
[1777838950129,51.34,78737.3,25.2,0.00379,0.0,0.56867]
[1777838955163,51.34,78737.04,25.2,0.00379,0.0,0.56852]
[1777838960199,51.34,78739.8,25.2,0.0038,0.0,0.57016]
[1777838965236,51.34,78737.35,25.2,0.00379,0.0,0.5687]
[1777838972290,51.34,78737.1,25.2,0.00378,0.0,0.56747]
[1777838977325,51.34,78737.11,25.2,0.00378,0.0,0.56747]
[1777838984374,51.34,78737.3,25.2,0.00378,0.0,0.56759]
[1777838991424,51.34,78739.55,25.2,0.00379,0.0,0.56892]
[1777838996459,51.34,78739.04,25.2,0.00379,0.0,0.56862]
[1777839004523,51.34,78739.07,25.2,0.00379,0.0,0.56864]
[1777839012579,51.34,78739.56,25.2,0.00379,0.0,0.56893]
[1777839017613,51.34,78739.29,25.2,0.00379,0.0,0.56877]
[1777839026677,51.34,78739.43,25.2,0.00379,0.0,0.56885]
[1777839035740,51.34,78737.22,25.2,0.00378,0.0,0.56645]
[1777839046819,51.34,78737.0,25.2,0.00378,0.0,0.56632]
[1777839058903,51.34,78739.47,25.2,0.00379,0.0,0.56779]
[1777839069980,51.34,78740.84,25.2,0.00379,0.0,0.5686]
[1777839075017,51.34,78740.67,25.2,0.00379,0.0,0.5685]
[1777839080049,51.34,78755.11,25.2,0.00385,0.0,0.57714]
[1777839085085,51.34,78756.69,25.2,0.00386,0.0,0.57809]
[1777839090120,51.34,78764.19,25.2,0.0039,0.0,0.58263]
[1777839095154,51.34,78769.03,25.2,0.00391,0.0,0.58446]
[1777839100190,51.34,78768.77,25.2,0.00391,0.0,0.58431]
[1777839105225,51.34,78768.84,25.2,0.00391,0.0,0.58435]
[1777839114287,51.34,78768.91,25.2,0.00391,0.0,0.58439]
[1777839120330,51.34,78770.87,25.2,0.00392,0.0,0.58559]
[1777839125368,51.34,78770.56,25.2,0.00392,0.0,0.5854]
[1777839130403,51.34,78770.63,25.2,0.00392,0.0,0.58544]
[1777839135437,51.34,78770.59,25.2,0.00392,0.0,0.58541]
[1777839140473,51.34,78767.27,25.2,0.0039,0.0,0.58339]
[1777839145508,51.34,78752.29,25.2,0.00384,0.0,0.57435]
[1777839150543,51.34,78752.88,25.2,0.00384,0.0,0.5747]
[1777839155578,51.34,78752.88,25.2,0.00383,0.0,0.57361]
[1777839161620,51.34,78750.56,25.2,0.00382,0.0,0.57222]
[1777839166655,51.34,78750.32,25.2,0.00382,0.0,0.57207]
[1777839171690,51.34,78750.32,25.2,0.00382,0.0,0.57207]
[1777839177732,51.34,78750.35,25.2,0.00382,0.0,0.57209]
[1777839182790,51.34,78750.15,25.2,0.00382,0.0,0.57197]
[1777839192837,51.34,78750.37,25.2,0.00382,0.0,0.5721]
[1777839202907,51.34,78752.44,25.2,0.00383,0.0,0.57334]
[1777839210963,51.34,78752.27,25.2,0.00383,0.0,0.57324]
[1777839217005,51.34,78749.94,25.2,0.00381,0.0,0.57076]
[1777839222205,51.34,78749.9,25.2,0.00381,0.0,0.57073]
[1777839234133,51.34,78749.87,25.2,0.00381,0.0,0.57071]
[1777839241194,51.34,78749.35,25.2,0.00381,0.0,0.5704]
[1777839246217,51.34,78744.13,25.2,0.00378,0.0,0.5673]
[1777839251253,51.34,78741.82,25.2,0.00377,0.0,0.56593]
[1777839256289,51.34,78741.52,25.2,0.00377,0.0,0.56575]
[1777839261324,51.34,78741.56,25.2,0.00377,0.0,0.56577]
[1777839266359,51.34,78740.89,25.2,0.00377,0.0,0.56538]
[1777839271395,51.34,78740.92,25.2,0.00376,0.0,0.56431]
[1777839281464,51.34,78741.32,25.2,0.00377,0.0,0.56455]
[1777839286500,51.34,78740.99,25.2,0.00376,0.0,0.56435]
[1777839292543,51.34,78741.0,25.2,0.00376,0.0,0.56436]
[1777839297578,51.34,78735.53,25.2,0.00374,0.0,0.56113]
[1777839302613,51.34,78724.05,25.2,0.00369,0.0,0.55441]
[1777839311675,51.34,78723.84,25.2,0.00369,0.0,0.55429]
[1777839316711,51.34,78729.79,25.2,0.00372,0.0,0.55776]
[1777839321746,51.34,78730.89,25.2,0.00372,0.0,0.55841]
[1777839326782,51.34,78729.98,25.2,0.00372,0.0,0.55787]
[1777839331817,51.34,78731.39,25.2,0.00372,0.0,0.55763]
[1777839336851,51.34,78732.27,25.2,0.00372,0.0,0.55814]
[1777839341887,51.34,78732.86,25.2,0.00372,0.0,0.55849]
[1777839347929,51.34,78740.04,25.2,0.00375,0.0,0.56271]
[1777839352964,51.34,78739.92,25.2,0.00375,0.0,0.56264]
[1777839357999,51.34,78739.69,25.2,0.00375,0.0,0.5625]
[1777839365049,51.34,78739.63,25.2,0.00375,0.0,0.56247]
[1777839370084,51.34,78739.6,25.2,0.00375,0.0,0.56245]
[1777839376126,51.34,78741.95,25.2,0.00376,0.0,0.56384]
[1777839381160,51.34,78741.85,25.2,0.00376,0.0,0.56378]
[1777839386195,51.34,78739.2,25.2,0.00375,0.0,0.56221]
[1777839397351,51.34,78738.78,25.2,0.00375,0.0,0.56197]
[1777839403316,51.34,78738.38,25.2,0.00374,0.0,0.56065]
[1777839408356,51.34,78738.25,25.2,0.00374,0.0,0.56058]
[1777839413389,51.34,78738.22,25.2,0.00374,0.0,0.56056]
[1777839418424,51.34,78738.25,25.2,0.00374,0.0,0.56058]
[1777839423459,51.34,78740.68,25.2,0.00375,0.0,0.56201]
[1777839428499,51.34,78741.47,25.2,0.00375,0.0,0.56247]
[1777839433534,51.34,78740.15,25.2,0.00375,0.0,0.56169]
[1777839440583,51.34,78737.88,25.2,0.00374,0.0,0.56036]
[1777839448639,51.34,78737.77,25.2,0.00374,0.0,0.56029]
[1777839453674,51.34,78738.58,25.2,0.00373,0.0,0.55969]
[1777839459716,51.34,78738.84,25.2,0.00373,0.0,0.55984]
[1777839464751,51.34,78750.4,25.2,0.00378,0.0,0.56667]
[1777839470793,51.34,78751.0,25.2,0.00379,0.0,0.56703]
[1777839477842,51.34,78751.14,25.2,0.00379,0.0,0.56711]
[1777839482877,51.34,78753.21,25.2,0.0038,0.0,0.56834]
[1777839487912,51.34,78753.83,25.2,0.0038,0.0,0.56871]
[1777839492947,51.34,78753.35,25.2,0.0038,0.0,0.56842]
[1777839502010,51.34,78760.34,25.2,0.00383,0.0,0.5726]
[1777839508052,51.34,78770.83,25.2,0.00387,0.0,0.57891]
[1777839513087,51.34,78772.67,25.2,0.00388,0.0,0.57892]
[1777839519128,51.34,78772.56,25.2,0.00387,0.0,0.57885]
[1777839527185,51.34,78773.02,25.2,0.00388,0.0,0.57913]
[1777839534233,51.34,78774.63,25.2,0.00388,0.0,0.5801]
[1777839544304,51.34,78777.92,25.2,0.0039,0.0,0.5821]
[1777839549339,51.34,78782.82,25.2,0.00392,0.0,0.58508]
[1777839554374,51.34,78785.99,25.2,0.00393,0.0,0.58702]
[1777839559409,51.34,78786.94,25.2,0.00394,0.0,0.5876]
[1777839564444,51.34,78787.84,25.2,0.00394,0.0,0.58815]
[1777839572500,51.34,78788.9,25.2,0.00394,0.0,0.58768]
[1777839577535,51.34,78781.16,25.2,0.00391,0.0,0.58296]
[1777839584584,51.34,78781.41,25.2,0.00391,0.0,0.58311]
[1777839590635,51.34,78781.48,25.2,0.00391,0.0,0.58315]
[1777839596474,51.34,78784.01,25.2,0.00392,0.0,0.58469]
[1777839601712,51.34,78784.07,25.2,0.00392,0.0,0.58473]
[1777839615810,51.34,78784.87,25.2,0.00392,0.0,0.58522]
[1777839620846,51.34,78784.74,25.2,0.00392,0.0,0.58514]
[1777839628902,51.34,78786.22,25.2,0.00393,0.0,0.58604]
[1777839633936,51.34,78783.96,25.2,0.00391,0.0,0.58355]
[1777839639979,51.34,78783.6,25.2,0.00391,0.0,0.58333]
[1777839645015,51.34,78783.45,25.2,0.00391,0.0,0.58324]
[1777839650050,51.34,78784.07,25.2,0.00391,0.0,0.58362]
[1777839655085,51.34,78785.05,25.2,0.00392,0.0,0.58421]
[1777839661127,51.34,78785.02,25.2,0.00392,0.0,0.58419]
[1777839666162,51.34,78785.05,25.2,0.00392,0.0,0.58421]
[1777839671197,51.34,78785.93,25.2,0.00392,0.0,0.58475]
[1777839676232,51.34,78785.94,25.2,0.00392,0.0,0.58476]
[1777839681267,51.34,78785.59,25.2,0.00392,0.0,0.58454]
[1777839691337,51.34,78785.58,25.2,0.00391,0.0,0.58342]
[1777839699394,51.34,78785.75,25.2,0.00391,0.0,0.58353]
[1777839711478,51.34,78785.85,25.2,0.00391,0.0,0.58359]
[1777839716513,51.34,78786.47,25.2,0.00392,0.0,0.58396]
[1777839721547,51.34,78786.71,25.2,0.00392,0.0,0.58411]
[1777839731619,51.34,78786.75,25.2,0.00392,0.0,0.58413]
[1777839739675,51.34,78786.68,25.2,0.00392,0.0,0.58409]
[1777839745717,51.34,78786.68,25.2,0.00392,0.0,0.58409]
[1777839755787,51.34,78786.63,25.2,0.00391,0.0,0.58295]
[1777839765860,51.34,78786.63,25.2,0.00391,0.0,0.58295]
[1777839771905,51.34,78785.81,25.2,0.0039,0.0,0.58245]
[1777839777949,51.34,78785.95,25.2,0.00391,0.0,0.58253]
[1777839782985,51.34,78786.16,25.2,0.00391,0.0,0.58266]
[1777839790034,51.34,78786.32,25.2,0.00391,0.0,0.58276]
[1777839795068,51.34,78786.32,25.2,0.00391,0.0,0.58276]
[1777839805139,51.34,78786.32,25.2,0.00391,0.0,0.58276]
[1777839811181,51.34,78786.42,25.2,0.0039,0.0,0.58171]
[1777839816830,51.34,78786.42,25.2,0.0039,0.0,0.58171]
[1777839822259,51.34,78789.88,25.2,0.00392,0.0,0.58381]
[1777839827293,51.34,78790.67,25.2,0.00392,0.0,0.58429]
[1777839833336,51.34,78790.99,25.2,0.00392,0.0,0.58449]
[1777839838371,51.34,78791.14,25.2,0.00392,0.0,0.58458]
[1777839843406,51.34,78805.12,25.2,0.00398,0.0,0.59316]
[1777839849448,51.34,78810.22,25.2,0.00401,0.0,0.59632]
[1777839855490,51.34,78810.33,25.2,0.00401,0.0,0.59639]
[1777839860525,51.34,78810.78,25.2,0.00401,0.0,0.59667]
[1777839865560,51.34,78811.22,25.2,0.00401,0.0,0.59694]
[1777839869587,51.34,78837.02,25.2,0.00413,0.0,0.61315]
[1777839871724,51.34,78858.43,25.2,0.00423,0.0,0.62571]
[1777839872637,51.34,78927.05,25.2,0.00457,1e-05,0.67143]
[1777839873635,51.34,78962.26,25.2,0.00476,1e-05,0.69596]
[1777839878670,51.34,78951.85,25.2,0.0047,1e-05,0.68863]
[1777839883705,51.34,78946.6,25.2,0.00467,1e-05,0.68496]
[1777839888740,51.34,78943.81,25.2,0.00466,1e-05,0.68301]
[1777839893777,51.34,78937.73,25.2,0.00463,1e-05,0.67879]
[1777839898813,51.34,78924.61,25.2,0.00456,1e-05,0.66975]
[1777839901843,51.34,78954.21,25.2,0.00471,1e-05,0.69029]
[1777839906877,51.34,78942.81,25.2,0.00465,1e-05,0.68232]
[1777839910906,51.34,78927.33,25.2,0.00457,1e-05,0.67162]
[1777839915941,51.34,78937.32,25.2,0.00462,1e-05,0.67851]
[1777839920976,51.34,78930.76,25.2,0.00459,1e-05,0.67398]
[1777839927022,51.34,78930.99,25.2,0.00459,1e-05,0.67414]
[1777839933063,51.34,78930.05,25.2,0.00458,1e-05,0.67225]
[1777839938098,51.34,78932.99,25.2,0.00459,1e-05,0.67427]
[1777839943135,51.34,78920.82,25.2,0.00453,1e-05,0.66593]
[1777839948172,51.34,78916.78,25.2,0.00451,1e-05,0.66318]
[1777839953207,51.34,78911.16,25.2,0.00448,1e-05,0.65937]
[1777839958244,51.34,78908.27,25.2,0.00447,1e-05,0.65742]
[1777839962272,51.34,78891.42,25.2,0.00438,0.0,0.64614]
[1777839967307,51.34,78900.19,25.2,0.00443,1e-05,0.65199]
[1777839972342,51.34,78894.84,25.2,0.0044,0.0,0.64842]
[1777839977377,51.34,78891.01,25.2,0.00438,0.0,0.64587]
[1777839982412,51.34,78888.94,25.2,0.00437,0.0,0.6445]
[1777839987447,51.34,78889.04,25.2,0.00437,0.0,0.64456]
[1777839992482,51.34,78890.06,25.2,0.00437,0.0,0.64404]
[1777839997517,51.34,78891.9,25.2,0.00438,0.0,0.64526]
[1777840002552,51.34,78901.41,25.2,0.00442,1e-05,0.6516]
[1777840007586,51.34,78902.77,25.2,0.00443,1e-05,0.65251]
[1777840012621,51.34,78901.61,25.2,0.00442,1e-05,0.65173]
[1777840017656,51.34,78899.36,25.2,0.00441,1e-05,0.65023]
[1777840022692,51.34,78900.17,25.2,0.00442,1e-05,0.65077]
[1777840027727,51.34,78900.24,25.2,0.00442,1e-05,0.65081]
[1777840032762,51.34,78900.69,25.2,0.00442,1e-05,0.65112]
[1777840037797,51.34,78900.0,25.2,0.00442,1e-05,0.65065]
[1777840042832,51.34,78897.6,25.2,0.0044,1e-05,0.64905]
[1777840047866,51.34,78895.17,25.2,0.00439,0.0,0.64743]
[1777840052902,51.34,78891.94,25.2,0.00437,0.0,0.64408]
[1777840057937,51.34,78886.25,25.2,0.00434,0.0,0.64032]
[1777840063979,51.34,78885.87,25.2,0.00434,0.0,0.64007]
[1777840069014,51.34,78885.96,25.2,0.00434,0.0,0.64013]
[1777840074050,51.34,78886.61,25.2,0.00434,0.0,0.64056]
[1777840079084,51.34,78885.19,25.2,0.00434,0.0,0.63962]
[1777840085127,51.34,78898.3,25.2,0.0044,1e-05,0.64831]
[1777840091169,51.34,78897.86,25.2,0.0044,0.0,0.64802]
[1777840096204,51.34,78897.91,25.2,0.0044,0.0,0.64805]
[1777840106273,51.34,78898.73,25.2,0.0044,1e-05,0.6486]
[1777840111309,51.34,78895.08,25.2,0.00438,0.0,0.64496]
[1777840118358,51.34,78893.71,25.2,0.00437,0.0,0.64405]
[1777840123393,51.34,78886.52,25.2,0.00433,0.0,0.6393]
[1777840128428,51.34,78885.71,25.2,0.00433,0.0,0.63877]
[1777840134470,51.34,78884.82,25.2,0.00433,0.0,0.63818]
[1777840141519,51.34,78885.01,25.2,0.00433,0.0,0.63831]
[1777840146554,51.34,78885.14,25.2,0.00433,0.0,0.63839]
[1777840151589,51.34,78885.25,25.2,0.00433,0.0,0.63846]
[1777840156626,51.34,78885.32,25.2,0.00433,0.0,0.63851]
[1777840163674,51.34,78885.28,25.2,0.00433,0.0,0.63848]
[1777840169718,51.34,78885.67,25.2,0.00433,0.0,0.63874]
[1777840177774,51.34,78885.47,25.2,0.00432,0.0,0.63741]
[1777840183170,51.34,78885.65,25.2,0.00432,0.0,0.63753]
[1777840185607,51.34,78910.51,25.2,0.00445,1e-05,0.65405]
[1777840193886,51.34,78912.74,25.2,0.00446,1e-05,0.65555]
[1777840199928,51.34,78914.44,25.2,0.00447,1e-05,0.6567]
[1777840201954,51.34,78934.44,25.2,0.00457,1e-05,0.6703]
[1777840206989,51.34,78931.65,25.2,0.00455,1e-05,0.66839]
[1777840212023,51.34,78929.96,25.2,0.00454,1e-05,0.66723]
[1777840217059,51.34,78918.87,25.2,0.00449,1e-05,0.65969]
[1777840223101,51.34,78916.05,25.2,0.00447,1e-05,0.65779]
[1777840228136,51.34,78914.49,25.2,0.00447,1e-05,0.65673]
[1777840233171,51.34,78912.16,25.2,0.00445,1e-05,0.65395]
[1777840238206,51.34,78921.89,25.2,0.0045,1e-05,0.66051]
[1777840243241,51.34,78922.99,25.2,0.0045,1e-05,0.66126]
[1777840248276,51.34,78921.62,25.2,0.00449,1e-05,0.66033]
[1777840255325,51.34,78922.96,25.2,0.0045,1e-05,0.66124]
[1777840260359,51.34,78922.35,25.2,0.0045,1e-05,0.66082]
[1777840265395,51.34,78922.51,25.2,0.0045,1e-05,0.66093]
[1777840271437,51.34,78923.27,25.2,0.0045,1e-05,0.66145]
[1777840276472,51.34,78936.93,25.2,0.00457,1e-05,0.67077]
[1777840281507,51.34,78941.42,25.2,0.0046,1e-05,0.67386]
[1777840286542,51.34,78952.41,25.2,0.00465,1e-05,0.68146]
[1777840291577,51.34,78948.95,25.2,0.00463,1e-05,0.67781]
[1777840295605,51.34,78965.5,25.2,0.00471,1e-05,0.68935]
[1777840301647,51.34,78957.1,25.2,0.00467,1e-05,0.68347]
[1777840307689,51.34,78955.58,25.2,0.00466,1e-05,0.68241]
[1777840312724,51.34,78942.84,25.2,0.00459,1e-05,0.67359]
[1777840317759,51.34,78941.5,25.2,0.00459,1e-05,0.67267]
[1777840322794,51.34,78940.95,25.2,0.00458,1e-05,0.67229]
[1777840328840,51.34,78940.36,25.2,0.00458,1e-05,0.67188]
[1777840333872,51.34,78939.93,25.2,0.00458,1e-05,0.67159]
[1777840337900,51.34,78923.53,25.2,0.0045,1e-05,0.66039]
[1777840342936,51.34,78920.71,25.2,0.00448,1e-05,0.65849]
[1777840348978,51.34,78920.61,25.2,0.00448,1e-05,0.65842]
[1777840354013,51.34,78913.99,25.2,0.00444,1e-05,0.65274]
[1777840359048,51.34,78910.56,25.2,0.00442,1e-05,0.65044]
[1777840364083,51.34,78914.01,25.2,0.00444,1e-05,0.65275]
[1777840370127,51.34,78913.14,25.2,0.00443,1e-05,0.65217]
[1777840375162,51.34,78904.39,25.2,0.00439,0.0,0.64632]
[1777840380197,51.34,78903.88,25.2,0.00439,0.0,0.64598]
[1777840385233,51.34,78904.24,25.2,0.00439,0.0,0.64622]
[1777840390267,51.34,78907.46,25.2,0.00441,1e-05,0.64837]
[1777840395302,51.34,78907.43,25.2,0.00441,1e-05,0.64835]
[1777840400337,51.34,78907.64,25.2,0.00441,1e-05,0.64849]
[1777840405372,51.34,78907.12,25.2,0.0044,1e-05,0.64814]
[1777840410407,51.34,78907.28,25.2,0.0044,1e-05,0.64825]
[1777840415442,51.34,78910.35,25.2,0.00441,1e-05,0.64909]
[1777840422491,51.34,78917.29,25.2,0.00445,1e-05,0.65374]
[1777840428533,51.34,78920.01,25.2,0.00446,1e-05,0.65557]
[1777840436589,51.34,78920.09,25.2,0.00446,1e-05,0.65562]
[1777840443638,51.34,78920.34,25.2,0.00446,1e-05,0.65579]
[1777840448673,51.34,78921.73,25.2,0.00447,1e-05,0.65673]
[1777840453707,51.34,78921.72,25.2,0.00447,1e-05,0.65672]
[1777840458743,51.34,78921.71,25.2,0.00447,1e-05,0.65671]
[1777840465792,51.34,78921.64,25.2,0.00447,1e-05,0.65667]
[1777840470827,51.34,78921.78,25.2,0.00447,1e-05,0.65676]
[1777840476869,51.34,78921.73,25.2,0.00446,1e-05,0.6555]
[1777840487945,51.34,78921.8,25.2,0.00446,1e-05,0.65555]
[1777840492981,51.34,78929.19,25.2,0.0045,1e-05,0.66055]
[1777840498016,51.34,78928.6,25.2,0.0045,1e-05,0.66015]
[1777840503220,51.34,78937.37,25.2,0.00454,1e-05,0.66611]
[1777840503393,51.34,78997.13,25.2,0.00486,1e-05,0.70799]
[1777840504062,51.34,79035.71,25.2,0.00507,1e-05,0.73619]
[1777840509098,51.34,79028.49,25.2,0.00503,1e-05,0.73084]
[1777840514124,51.34,79020.86,25.2,0.00499,1e-05,0.72522]
[1777840519458,51.34,79012.79,25.2,0.00494,1e-05,0.71932]
[1777840522483,51.34,79027.24,25.2,0.00503,1e-05,0.72992]
[1777840529238,51.34,79029.2,25.2,0.00504,1e-05,0.73136]
[1777840534273,51.34,79034.38,25.2,0.00506,1e-05,0.73387]
[1777840539308,51.34,79034.68,25.2,0.00506,1e-05,0.73409]
[1777840544343,51.34,79032.72,25.2,0.00505,1e-05,0.73264]
[1777840549379,51.34,79037.93,25.2,0.00508,1e-05,0.7365]
[1777840553409,51.34,79052.42,25.2,0.00516,1e-05,0.74734]
[1777840558452,51.34,79056.01,25.2,0.00518,1e-05,0.75005]
[1777840560466,51.34,79075.78,25.2,0.0053,1e-05,0.76509]
[1777840565506,51.34,79095.12,25.2,0.00541,1e-05,0.78006]
[1777840566512,51.34,79112.62,25.2,0.00552,1e-05,0.79381]
[1777840571549,51.34,79110.3,25.2,0.0055,1e-05,0.79197]
[1777840576584,51.34,79105.59,25.2,0.00547,1e-05,0.78826]
[1777840580612,51.34,79122.07,25.2,0.00558,1e-05,0.80132]
[1777840585647,51.34,79117.68,25.2,0.00555,1e-05,0.79782]
[1777840591555,51.34,79126.76,25.2,0.0056,1e-05,0.80506]
[1777840593157,51.34,79189.7,25.2,0.006,1e-05,0.85532]
[1777840593906,51.34,79237.63,25.2,0.00632,1e-05,0.8965]
[1777840596572,51.34,79222.43,25.2,0.00622,1e-05,0.88326]
[1777840597732,51.34,79203.7,25.2,0.00609,1e-05,0.86718]
[1777840602769,51.34,79202.77,25.2,0.00608,1e-05,0.86639]
[1777840606799,51.34,79221.17,25.2,0.00621,1e-05,0.88217]
[1777840611838,51.34,79206.64,25.2,0.00611,1e-05,0.86969]
[1777840614069,51.34,79172.66,25.2,0.00589,1e-05,0.84106]
[1777840615173,51.34,79151.75,25.2,0.00575,1e-05,0.82384]
[1777840620845,51.34,79143.69,25.2,0.0057,1e-05,0.81728]
[1777840622671,51.34,79126.1,25.2,0.00559,1e-05,0.80311]
[1777840628817,51.34,79136.85,25.2,0.00566,1e-05,0.81175]
[1777840639069,51.34,79130.61,25.2,0.00562,1e-05,0.80673]
[1777840642092,51.34,79116.09,25.2,0.00553,1e-05,0.79514]
[1777840647128,51.34,79122.0,25.2,0.00557,1e-05,0.79984]
[1777840652163,51.34,79119.37,25.2,0.00554,1e-05,0.79633]
[1777840657198,51.34,79112.23,25.2,0.0055,1e-05,0.79068]
[1777840662233,51.34,79105.28,25.2,0.00545,1e-05,0.78521]
[1777840667268,51.34,79098.1,25.2,0.00541,1e-05,0.7796]
[1777840672302,51.34,79093.55,25.2,0.00538,1e-05,0.77606]
[1777840676331,51.34,79079.43,25.2,0.0053,1e-05,0.76515]
[1777840681366,51.34,79072.79,25.2,0.00526,1e-05,0.76007]
[1777840686401,51.34,79084.55,25.2,0.00533,1e-05,0.76909]
[1777840691436,51.34,79086.57,25.2,0.00534,1e-05,0.77065]
[1777840696471,51.34,79085.6,25.2,0.00534,1e-05,0.7699]
[1777840701506,51.34,79085.77,25.2,0.00534,1e-05,0.77003]
[1777840706542,51.34,79082.91,25.2,0.00532,1e-05,0.76783]
[1777840711578,51.34,79071.55,25.2,0.00524,1e-05,0.75776]
[1777840716613,51.34,79072.14,25.2,0.00525,1e-05,0.75821]
[1777840721648,51.34,79072.4,25.2,0.00525,1e-05,0.7584]
[1777840726683,51.34,79066.05,25.2,0.00521,1e-05,0.75358]
[1777840731718,51.34,79069.43,25.2,0.00523,1e-05,0.75614]
[1777840736753,51.34,79073.56,25.2,0.00526,1e-05,0.75929]
[1777840741788,51.34,79073.83,25.2,0.00526,1e-05,0.75949]
[1777840747830,51.34,79072.74,25.2,0.00525,1e-05,0.75866]
[1777840752870,51.34,79077.81,25.2,0.00528,1e-05,0.76254]
[1777840757905,51.34,79082.5,25.2,0.00531,1e-05,0.76614]
[1777840762941,51.34,79078.99,25.2,0.00529,1e-05,0.76344]
[1777840767976,51.34,79077.03,25.2,0.00528,1e-05,0.76194]
[1777840773241,51.34,79078.43,25.2,0.00527,1e-05,0.76164]
[1777840779053,51.34,79081.45,25.2,0.00529,1e-05,0.76396]
[1777840784088,51.34,79077.0,25.2,0.00527,1e-05,0.76055]
[1777840789123,51.34,79058.59,25.2,0.00516,1e-05,0.74659]
[1777840793151,51.34,79038.89,25.2,0.00505,1e-05,0.73189]
[1777840798186,51.34,79030.67,25.2,0.005,1e-05,0.72583]
[1777840803225,51.34,79032.06,25.2,0.00501,1e-05,0.72685]
[1777840805239,51.34,79047.79,25.2,0.0051,1e-05,0.7385]
[1777840809267,51.34,79031.57,25.2,0.00501,1e-05,0.72649]
[1777840814305,51.34,79024.2,25.2,0.00496,1e-05,0.72109]
[1777840818334,51.34,79010.16,25.2,0.00489,1e-05,0.71089]
[1777840823370,51.34,79004.38,25.2,0.00485,1e-05,0.70673]
[1777840828405,51.34,79002.98,25.2,0.00485,1e-05,0.70572]
[1777840833441,51.34,79001.18,25.2,0.00483,1e-05,0.70314]
[1777840838475,51.34,78993.02,25.2,0.00478,1e-05,0.69732]
[1777840843511,51.34,78984.33,25.2,0.00474,1e-05,0.69117]
[1777840848546,51.34,78973.24,25.2,0.00468,1e-05,0.68339]
[1777840853581,51.34,78978.86,25.2,0.00471,1e-05,0.68732]
[1777840858616,51.34,78983.87,25.2,0.00474,1e-05,0.69085]
[1777840863732,51.34,78988.52,25.2,0.00476,1e-05,0.69413]
[1777840869694,51.34,78998.7,25.2,0.00482,1e-05,0.70137]
[1777840874730,51.34,79009.66,25.2,0.00488,1e-05,0.70923]
[1777840879763,51.34,79013.31,25.2,0.0049,1e-05,0.71186]
[1777840884800,51.34,79014.55,25.2,0.0049,1e-05,0.71276]
[1777840889835,51.34,79015.0,25.2,0.0049,1e-05,0.71309]
[1777840894870,51.34,79007.3,25.2,0.00485,1e-05,0.70623]
[1777840899905,51.34,79005.57,25.2,0.00484,1e-05,0.70499]
[1777840904939,51.34,79004.54,25.2,0.00484,1e-05,0.70425]
[1777840909975,51.34,78993.63,25.2,0.00478,1e-05,0.69647]
[1777840915010,51.34,78990.36,25.2,0.00476,1e-05,0.69415]
[1777840920045,51.34,78989.32,25.2,0.00476,1e-05,0.69342]
[1777840926030,51.34,78988.27,25.2,0.00475,1e-05,0.69268]
[1777840931125,51.34,78994.73,25.2,0.00479,1e-05,0.69725]
[1777840936167,51.34,78997.03,25.2,0.0048,1e-05,0.69889]
[1777840941202,51.34,79004.0,25.2,0.00484,1e-05,0.70387]
[1777840946237,51.34,79005.67,25.2,0.00484,1e-05,0.70506]
[1777840951272,51.34,79004.45,25.2,0.00483,1e-05,0.7029]
[1777840956307,51.34,79016.48,25.2,0.0049,1e-05,0.71155]
[1777840961342,51.34,79020.45,25.2,0.00492,1e-05,0.71442]
[1777840966377,51.34,79023.83,25.2,0.00494,1e-05,0.71688]
[1777840972419,51.34,79024.69,25.2,0.00494,1e-05,0.71751]
[1777840977454,51.34,79023.36,25.2,0.00493,1e-05,0.71654]
[1777840982489,51.34,79020.66,25.2,0.00492,1e-05,0.71458]
[1777840987524,51.34,79016.21,25.2,0.00489,1e-05,0.71135]
[1777840992558,51.34,79010.3,25.2,0.00486,1e-05,0.70709]
[1777840998600,51.34,79009.92,25.2,0.00486,1e-05,0.70682]
[1777841003648,51.34,79019.16,25.2,0.00491,1e-05,0.71349]
[1777841008683,51.34,79022.04,25.2,0.00493,1e-05,0.71558]
[1777841013718,51.34,79021.16,25.2,0.00491,1e-05,0.71363]
[1777841018753,51.34,79020.0,25.2,0.00491,1e-05,0.71279]
[1777841023788,51.34,79012.36,25.2,0.00486,1e-05,0.70728]
[1777841031844,51.34,79014.43,25.2,0.00488,1e-05,0.70877]
[1777841036878,51.34,79015.62,25.2,0.00488,1e-05,0.70963]
[1777841042921,51.34,79015.55,25.2,0.00488,1e-05,0.70957]
[1777841047956,51.34,79015.55,25.2,0.00488,1e-05,0.70957]
[1777841052990,51.34,79014.74,25.2,0.00488,1e-05,0.70899]
[1777841058026,51.34,79014.6,25.2,0.00488,1e-05,0.70889]
[1777841063060,51.34,79014.6,25.2,0.00488,1e-05,0.70889]
[1777841068096,51.34,79011.3,25.2,0.00486,1e-05,0.70651]
[1777841073130,51.34,79009.34,25.2,0.00484,1e-05,0.70381]
[1777841079173,51.34,79009.12,25.2,0.00484,1e-05,0.70365]
[1777841084208,51.34,79009.66,25.2,0.00484,1e-05,0.70404]
[1777841091259,51.34,79009.41,25.2,0.00484,1e-05,0.70386]
[1777841098312,51.34,79009.33,25.2,0.00484,1e-05,0.7038]
[1777841103347,51.34,79005.86,25.2,0.00482,1e-05,0.70132]
[1777841110395,51.34,79005.51,25.2,0.00482,1e-05,0.70107]
[1777841115432,51.34,79006.35,25.2,0.00482,1e-05,0.70167]
[1777841120467,51.34,79006.38,25.2,0.00482,1e-05,0.70169]
[1777841125501,51.34,79006.29,25.2,0.00482,1e-05,0.70163]
[1777841130536,51.34,79018.21,25.2,0.00489,1e-05,0.71019]
[1777841136579,51.34,79015.5,25.2,0.00486,1e-05,0.70694]
[1777841142621,51.34,79014.14,25.2,0.00486,1e-05,0.70596]
[1777841149670,51.34,79014.0,25.2,0.00486,1e-05,0.70586]
[1777841154706,51.34,79010.26,25.2,0.00483,1e-05,0.70318]
[1777841160748,51.34,79010.19,25.2,0.00483,1e-05,0.70313]
[1777841165783,51.34,78999.99,25.2,0.00478,1e-05,0.69585]
[1777841170818,51.34,78993.16,25.2,0.00474,1e-05,0.69102]
[1777841175853,51.34,78977.57,25.2,0.00466,1e-05,0.68009]
[1777841182902,51.34,78967.7,25.2,0.00461,1e-05,0.67325]
[1777841188945,51.34,78954.71,25.2,0.00454,1e-05,0.66433]
[1777841193980,51.34,78962.38,25.2,0.00457,1e-05,0.66834]
[1777841199014,51.34,78964.4,25.2,0.00458,1e-05,0.66972]
[1777841204050,51.34,78966.44,25.2,0.00459,1e-05,0.67113]
[1777841209085,51.34,78965.52,25.2,0.00459,1e-05,0.67049]
[1777841215127,51.34,78964.9,25.2,0.00458,1e-05,0.67007]
[1777841220162,51.34,78965.31,25.2,0.00459,1e-05,0.67035]
[1777841226204,51.34,78965.34,25.2,0.00459,1e-05,0.67037]
[1777841231239,51.34,78963.27,25.2,0.00458,1e-05,0.66895]
[1777841236274,51.34,78962.01,25.2,0.00457,1e-05,0.66808]
[1777841241309,51.34,78956.7,25.2,0.00454,1e-05,0.66445]
[1777841246344,51.34,78957.48,25.2,0.00455,1e-05,0.66498]
[1777841251378,51.34,78956.75,25.2,0.00453,1e-05,0.66324]
[1777841256414,51.34,78961.26,25.2,0.00456,1e-05,0.66632]
[1777841262457,51.34,78960.43,25.2,0.00455,1e-05,0.66576]
[1777841269506,51.34,78960.31,25.2,0.00455,1e-05,0.66567]
[1777841279576,51.34,78959.17,25.2,0.00455,1e-05,0.66489]
[1777841284611,51.34,78954.94,25.2,0.00452,1e-05,0.66201]
[1777841289646,51.34,78948.1,25.2,0.00449,1e-05,0.65736]
[1777841292667,51.34,78931.81,25.2,0.00441,1e-05,0.64642]
[1777841295688,51.34,78908.61,25.2,0.00429,0.0,0.63109]
[1777841300731,51.34,78902.14,25.2,0.00426,0.0,0.62687]
[1777841305981,51.34,78897.02,25.2,0.00423,0.0,0.62355]
[1777841312145,51.34,78888.67,25.2,0.00419,0.0,0.61816]
[1777841317861,51.34,78884.62,25.2,0.00417,0.0,0.61439]
[1777841322896,51.34,78879.33,25.2,0.00414,0.0,0.61102]
[1777841327931,51.34,78881.82,25.2,0.00415,0.0,0.61261]
[1777841329945,51.34,78865.21,25.2,0.00408,0.0,0.60209]
[1777841334981,51.34,78861.52,25.2,0.00406,0.0,0.59977]
[1777841339009,51.34,78845.99,25.2,0.00399,0.0,0.59011]
[1777841344048,51.34,78857.47,25.2,0.00404,0.0,0.59724]
[1777841349083,51.34,78864.29,25.2,0.00407,0.0,0.60151]
[1777841354118,51.34,78869.5,25.2,0.0041,0.0,0.60479]
[1777841359152,51.34,78854.72,25.2,0.00403,0.0,0.59553]
[1777841364188,51.34,78848.72,25.2,0.004,0.0,0.5918]
[1777841369223,51.34,78844.26,25.2,0.00398,0.0,0.58904]
[1777841374258,51.34,78846.14,25.2,0.00398,0.0,0.58907]
[1777841379293,51.34,78848.95,25.2,0.00399,0.0,0.59081]
[1777841384329,51.34,78847.05,25.2,0.00398,0.0,0.58963]
[1777841390371,51.34,78846.28,25.2,0.00398,0.0,0.58916]
[1777841395406,51.34,78847.45,25.2,0.00399,0.0,0.58988]
[1777841400441,51.34,78847.89,25.2,0.00399,0.0,0.59015]
[1777841405476,51.34,78866.89,25.2,0.00408,0.0,0.60199]
[1777841410694,51.34,78871.63,25.2,0.0041,0.0,0.60498]
[1777841412525,51.34,78889.21,25.2,0.00418,0.0,0.61616]
[1777841417560,51.34,78894.16,25.2,0.00421,0.0,0.61934]
[1777841422595,51.34,78887.72,25.2,0.00417,0.0,0.61521]
[1777841427630,51.34,78888.54,25.2,0.00418,0.0,0.61573]
[1777841432665,51.34,78887.37,25.2,0.00416,0.0,0.61381]
[1777841439714,51.34,78887.61,25.2,0.00417,0.0,0.61396]
[1777841444749,51.34,78889.45,25.2,0.00417,0.0,0.61514]
[1777841449784,51.34,78892.88,25.2,0.00419,0.0,0.61734]
[1777841455826,51.34,78894.79,25.2,0.0042,0.0,0.61857]
[1777841460861,51.34,78894.53,25.2,0.0042,0.0,0.6184]
[1777841465896,51.34,78883.1,25.2,0.00414,0.0,0.61109]
[1777841470943,51.34,78883.24,25.2,0.00415,0.0,0.61118]
[1777841475972,51.34,78887.63,25.2,0.00417,0.0,0.61398]
[1777841481007,51.34,78884.66,25.2,0.00415,0.0,0.61208]
[1777841486042,51.34,78883.72,25.2,0.00415,0.0,0.61148]
[1777841491076,51.34,78879.27,25.2,0.00412,0.0,0.60749]
[1777841496112,51.34,78879.3,25.2,0.00412,0.0,0.60751]
[1777841501148,51.34,78886.38,25.2,0.00415,0.0,0.61201]
[1777841506184,51.34,78888.87,25.2,0.00416,0.0,0.6136]
[1777841511218,51.34,78889.82,25.2,0.00417,0.0,0.61421]
[1777841516253,51.34,78894.33,25.2,0.00419,0.0,0.6171]
[1777841521288,51.34,78896.21,25.2,0.0042,0.0,0.6183]
[1777841526324,51.34,78900.74,25.2,0.00422,0.0,0.62122]
[1777841531359,51.34,78895.18,25.2,0.00419,0.0,0.61764]
[1777841536394,51.34,78891.03,25.2,0.00417,0.0,0.61498]
[1777841540422,51.34,78875.37,25.2,0.0041,0.0,0.60502]
[1777841545457,51.34,78871.88,25.2,0.00408,0.0,0.60282]
[1777841550492,51.34,78871.66,25.2,0.00408,0.0,0.60268]
[1777841555526,51.34,78871.8,25.2,0.00408,0.0,0.60162]
[1777841560562,51.34,78886.94,25.2,0.00415,0.0,0.6112]
[1777841565864,51.34,78890.81,25.2,0.00417,0.0,0.61367]
[1777841571638,51.34,78890.58,25.2,0.00416,0.0,0.61352]
[1777841576674,51.34,78890.66,25.2,0.00417,0.0,0.61357]
[1777841582715,51.34,78890.69,25.2,0.00417,0.0,0.61359]
[1777841588757,51.34,78890.7,25.2,0.00417,0.0,0.6136]
[1777841595810,51.34,78890.58,25.2,0.00416,0.0,0.61352]
[1777841601852,51.34,78890.78,25.2,0.00417,0.0,0.61365]
[1777841606887,51.34,78892.02,25.2,0.00417,0.0,0.61444]
[1777841611922,51.34,78901.99,25.2,0.00421,0.0,0.61967]
[1777841616957,51.34,78892.47,25.2,0.00417,0.0,0.61356]
[1777841621992,51.34,78891.86,25.2,0.00416,0.0,0.61317]
[1777841627028,51.34,78889.74,25.2,0.00415,0.0,0.61181]
[1777841633070,51.34,78889.21,25.2,0.00415,0.0,0.61147]
[1777841638105,51.34,78889.29,25.2,0.00415,0.0,0.61153]
[1777841643139,51.34,78889.56,25.2,0.00415,0.0,0.6117]
[1777841648175,51.34,78889.9,25.2,0.00415,0.0,0.61191]
[1777841654217,51.34,78889.86,25.2,0.00415,0.0,0.61189]
[1777841659252,51.34,78889.86,25.2,0.00415,0.0,0.61189]
[1777841666301,51.34,78890.74,25.2,0.00416,0.0,0.61245]
[1777841672343,51.34,78889.75,25.2,0.00415,0.0,0.61065]
[1777841677377,51.34,78885.33,25.2,0.00412,0.0,0.60784]
[1777841682413,51.34,78880.53,25.2,0.0041,0.0,0.6048]
[1777841687448,51.34,78880.39,25.2,0.0041,0.0,0.60471]
[1777841692483,51.34,78872.57,25.2,0.00406,0.0,0.59979]
[1777841700539,51.34,78871.53,25.2,0.00406,0.0,0.59914]
[1777841706581,51.34,78875.3,25.2,0.00408,0.0,0.60151]
[1777841712623,51.34,78875.55,25.2,0.00408,0.0,0.60166]
[1777841717658,51.34,78876.94,25.2,0.00408,0.0,0.60254]
[1777841727728,51.34,78877.19,25.2,0.00409,0.0,0.6027]
[1777841734777,51.34,78876.66,25.2,0.00408,0.0,0.60121]
[1777841740819,51.34,78876.93,25.2,0.00408,0.0,0.60138]
[1777841746570,51.34,78876.62,25.2,0.00408,0.0,0.60118]
[1777841752903,51.34,78877.15,25.2,0.00408,0.0,0.60151]
[1777841757939,51.34,78877.73,25.2,0.00408,0.0,0.60188]
[1777841762974,51.34,78886.23,25.2,0.00412,0.0,0.60725]
[1777841768009,51.34,78887.66,25.2,0.00413,0.0,0.60815]
[1777841774051,51.34,78884.65,25.2,0.00411,0.0,0.60625]
[1777841779087,51.34,78885.2,25.2,0.00412,0.0,0.60659]
[1777841786139,51.34,78885.24,25.2,0.00412,0.0,0.60662]
[1777841792181,51.34,78885.07,25.2,0.00411,0.0,0.60535]
[1777841797217,51.34,78889.42,25.2,0.00413,0.0,0.60811]
[1777841803260,51.34,78896.94,25.2,0.00416,0.0,0.61289]
[1777841808295,51.34,78896.94,25.2,0.00416,0.0,0.61289]
[1777841813330,51.34,78901.21,25.2,0.00418,0.0,0.61563]
[1777841818366,51.34,78901.43,25.2,0.00419,0.0,0.61577]
[1777841825415,51.34,78901.73,25.2,0.00419,0.0,0.61596]
[1777841830451,51.34,78902.08,25.2,0.00419,0.0,0.61619]
[1777841838520,51.34,78902.04,25.2,0.00419,0.0,0.61616]
[1777841843555,51.34,78902.86,25.2,0.00419,0.0,0.61669]
[1777841850604,51.34,78902.69,25.2,0.00419,0.0,0.61658]
[1777841855638,51.34,78901.68,25.2,0.00418,0.0,0.61475]
[1777841862688,51.34,78900.06,25.2,0.00417,0.0,0.61372]
[1777841867723,51.34,78895.12,25.2,0.00415,0.0,0.61056]
[1777841872758,51.34,78892.92,25.2,0.00414,0.0,0.60916]
[1777841878800,51.34,78889.76,25.2,0.00412,0.0,0.60716]
[1777841883835,51.34,78899.0,25.2,0.00417,0.0,0.61304]
[1777841889877,51.34,78899.66,25.2,0.00417,0.0,0.61346]
[1777841894912,51.34,78894.9,25.2,0.00415,0.0,0.61042]
[1777841899947,51.34,78893.3,25.2,0.00414,0.0,0.6094]
[1777841904983,51.34,78895.05,25.2,0.00415,0.0,0.61052]
[1777841910018,51.34,78898.65,25.2,0.00416,0.0,0.61281]
[1777841916060,51.34,78899.59,25.2,0.00416,0.0,0.61224]
[1777841921095,51.34,78899.95,25.2,0.00416,0.0,0.61247]
[1777841926131,51.34,78901.08,25.2,0.00417,0.0,0.61319]
[1777841931166,51.34,78901.86,25.2,0.00417,0.0,0.61369]
[1777841936201,51.34,78901.77,25.2,0.00417,0.0,0.61364]
[1777841941236,51.34,78900.96,25.2,0.00417,0.0,0.61312]
[1777841946271,51.34,78905.37,25.2,0.00419,0.0,0.61594]
[1777841951306,51.34,78911.98,25.2,0.00422,0.0,0.6202]
[1777841961376,51.34,78911.86,25.2,0.00422,0.0,0.62012]
[1777841966411,51.34,78912.8,25.2,0.00422,0.0,0.62073]
[1777841971445,51.34,78912.22,25.2,0.00421,0.0,0.61917]
[1777841978495,51.34,78912.8,25.2,0.00422,0.0,0.61954]
[1777841983530,51.34,78912.7,25.2,0.00422,0.0,0.61948]
[1777841990579,51.34,78913.09,25.2,0.00422,0.0,0.61973]
[1777841995614,51.34,78915.36,25.2,0.00423,0.0,0.6212]
[1777842000649,51.34,78916.16,25.2,0.00423,0.0,0.62171]
[1777842005684,51.34,78922.21,25.2,0.00426,0.0,0.62564]
[1777842010719,51.34,78916.63,25.2,0.00424,0.0,0.62202]
[1777842015754,51.34,78912.31,25.2,0.00421,0.0,0.61923]
[1777842020789,51.34,78911.52,25.2,0.00421,0.0,0.61872]
[1777842025824,51.34,78912.14,25.2,0.00421,0.0,0.61912]
[1777842038914,51.34,78911.93,25.2,0.0042,0.0,0.6178]
[1777842043950,51.34,78909.9,25.2,0.0042,0.0,0.61649]
[1777842048986,51.34,78909.43,25.2,0.00419,0.0,0.61619]
[1777842054021,51.34,78908.56,25.2,0.00419,0.0,0.61563]
[1777842059056,51.34,78902.49,25.2,0.00416,0.0,0.61175]
[1777842064091,51.34,78900.53,25.2,0.00415,0.0,0.6105]
[1777842069126,51.34,78900.35,25.2,0.00415,0.0,0.61038]
[1777842074161,51.34,78899.89,25.2,0.00415,0.0,0.61009]
[1777842079196,51.34,78899.24,25.2,0.00414,0.0,0.60968]
[1777842084231,51.34,78906.64,25.2,0.00418,0.0,0.6144]
[1777842089265,51.34,78904.63,25.2,0.00417,0.0,0.61312]
[1777842095308,51.34,78904.41,25.2,0.00416,0.0,0.6118]
[1777842101349,51.34,78899.74,25.2,0.00414,0.0,0.60882]
[1777842106385,51.34,78899.65,25.2,0.00414,0.0,0.60877]
[1777842112426,51.34,78899.77,25.2,0.00414,0.0,0.60884]
[1777842118468,51.34,78898.92,25.2,0.00413,0.0,0.6083]
[1777842123504,51.34,78890.18,25.2,0.00409,0.0,0.60277]
[1777842128539,51.34,78882.51,25.2,0.00406,0.0,0.59795]
[1777842133575,51.34,78878.38,25.2,0.00404,0.0,0.59537]
[1777842139617,51.34,78875.93,25.2,0.00403,0.0,0.59384]
[1777842144652,51.34,78863.22,25.2,0.00397,0.0,0.58597]
[1777842149688,51.34,78859.69,25.2,0.00395,0.0,0.5838]
[1777842155729,51.34,78866.03,25.2,0.00397,0.0,0.58657]
[1777842160766,51.34,78867.62,25.2,0.00398,0.0,0.58755]
[1777842165802,51.34,78867.62,25.2,0.00398,0.0,0.58755]
[1777842170840,51.34,78867.7,25.2,0.00398,0.0,0.5876]
[1777842175875,51.34,78866.17,25.2,0.00397,0.0,0.58665]
[1777842180910,51.34,78855.16,25.2,0.00392,0.0,0.5799]
[1777842185944,51.34,78855.13,25.2,0.00392,0.0,0.57988]
[1777842190980,51.34,78853.43,25.2,0.00392,0.0,0.57885]
[1777842196015,51.34,78853.35,25.2,0.00391,0.0,0.5788]
[1777842201050,51.34,78857.22,25.2,0.00393,0.0,0.58116]
[1777842206085,51.34,78867.56,25.2,0.00398,0.0,0.58751]
[1777842211121,51.34,78879.81,25.2,0.00403,0.0,0.59396]
[1777842216155,51.34,78884.83,25.2,0.00405,0.0,0.5971]
[1777842221191,51.34,78884.72,25.2,0.00405,0.0,0.59703]
[1777842228239,51.34,78883.64,25.2,0.00405,0.0,0.59635]
[1777842234282,51.34,78883.71,25.2,0.00405,0.0,0.5964]
[1777842239317,51.34,78881.97,25.2,0.00404,0.0,0.59531]
[1777842247373,51.34,78879.52,25.2,0.00403,0.0,0.59378]
[1777842252408,51.34,78879.73,25.2,0.00403,0.0,0.59391]
[1777842257443,51.34,78879.68,25.2,0.00403,0.0,0.59388]
[1777842266506,51.34,78879.73,25.2,0.00403,0.0,0.59391]
[1777842271542,51.34,78880.4,25.2,0.00402,0.0,0.59318]
[1777842280606,51.34,78880.47,25.2,0.00402,0.0,0.59323]
[1777842290676,51.34,78880.33,25.2,0.00402,0.0,0.59314]
[1777842296717,51.34,78880.1,25.2,0.00402,0.0,0.59299]
[1777842301753,51.34,78936.63,25.2,0.00429,0.0,0.62907]
[1777842303767,51.34,78885.13,25.2,0.00405,0.0,0.59613]
[1777842308802,51.34,78885.31,25.2,0.00405,0.0,0.59624]
[1777842313836,51.34,78885.45,25.2,0.00405,0.0,0.59633]
[1777842321893,51.34,78883.9,25.2,0.00404,0.0,0.59536]
[1777842326928,51.34,78891.51,25.2,0.00408,0.0,0.60013]
[1777842331963,51.34,78898.13,25.2,0.0041,0.0,0.60314]
[1777842336997,51.34,78902.97,25.2,0.00412,0.0,0.6062]
[1777842342033,51.34,78903.32,25.2,0.00412,0.0,0.60642]
[1777842347068,51.34,78903.43,25.2,0.00412,0.0,0.60649]
[1777842352103,51.34,78909.2,25.2,0.00415,0.0,0.61016]
[1777842357269,51.34,78918.04,25.2,0.0042,0.0,0.61582]
[1777842363179,51.34,78916.46,25.2,0.00419,0.0,0.61481]
[1777842368214,51.34,78918.79,25.2,0.0042,0.0,0.6163]
[1777842381306,51.34,78918.75,25.2,0.0042,0.0,0.61628]
[1777842388354,51.34,78919.25,25.2,0.0042,0.0,0.6166]
[1777842393390,51.34,78925.14,25.2,0.00422,0.0,0.61921]
[1777842398425,51.34,78926.34,25.2,0.00423,0.0,0.61999]
[1777842403460,51.34,78929.1,25.2,0.00424,0.0,0.62177]
[1777842408495,51.34,78943.68,25.2,0.00431,0.0,0.63128]
[1777842413530,51.34,78945.6,25.2,0.00432,0.0,0.63254]
[1777842418566,51.34,78950.1,25.2,0.00434,0.0,0.63551]
[1777842423601,51.34,78954.52,25.2,0.00437,1e-05,0.63843]
[1777842428637,51.34,78959.34,25.2,0.00439,1e-05,0.64163]
[1777842433673,51.34,78960.2,25.2,0.0044,1e-05,0.6422]
[1777842438708,51.34,78960.38,25.2,0.0044,1e-05,0.64232]
[1777842446765,51.34,78961.66,25.2,0.0044,1e-05,0.64318]
[1777842451800,51.34,78974.58,25.2,0.00446,1e-05,0.65061]
[1777842456835,51.34,78974.66,25.2,0.00446,1e-05,0.65066]
[1777842461869,51.34,78974.26,25.2,0.00446,1e-05,0.65039]
[1777842466906,51.34,78979.56,25.2,0.00449,1e-05,0.65397]
[1777842471941,51.34,78986.32,25.2,0.00452,1e-05,0.65855]
[1777842476977,51.34,78985.24,25.2,0.00451,1e-05,0.65782]
[1777842482012,51.34,78986.73,25.2,0.00452,1e-05,0.65883]
[1777842487046,51.34,78987.89,25.2,0.00453,1e-05,0.65962]
[1777842494099,51.34,78988.57,25.2,0.00453,1e-05,0.66009]
[1777842499134,51.34,78982.79,25.2,0.0045,1e-05,0.65616]
[1777842504169,51.34,78982.76,25.2,0.0045,1e-05,0.65614]
[1777842509204,51.34,78982.44,25.2,0.0045,1e-05,0.65592]
[1777842514239,51.34,78981.61,25.2,0.00449,1e-05,0.65412]
[1777842523302,51.34,78982.65,25.2,0.00449,1e-05,0.65482]
[1777842528337,51.34,78982.62,25.2,0.00449,1e-05,0.6548]
[1777842533371,51.34,78983.58,25.2,0.0045,1e-05,0.65545]
[1777842539414,51.34,78983.38,25.2,0.0045,1e-05,0.65532]
[1777842544449,51.34,78982.19,25.2,0.00449,1e-05,0.65451]
[1777842549483,51.34,78982.41,25.2,0.00449,1e-05,0.65466]
[1777842554519,51.34,78982.7,25.2,0.00449,1e-05,0.65486]
[1777842563583,51.34,78982.7,25.2,0.00449,1e-05,0.65486]
[1777842568618,51.34,78982.58,25.2,0.00449,1e-05,0.65478]
[1777842574660,51.34,78981.75,25.2,0.00448,1e-05,0.65298]
[1777842579695,51.34,78981.28,25.2,0.00448,1e-05,0.65266]
[1777842584730,51.34,78981.08,25.2,0.00448,1e-05,0.65252]
[1777842589765,51.34,78981.24,25.2,0.00448,1e-05,0.65263]
[1777842594802,51.34,78981.32,25.2,0.00448,1e-05,0.65269]
[1777842599837,51.34,78981.6,25.2,0.00448,1e-05,0.65287]
[1777842604998,51.34,78992.94,25.2,0.00454,1e-05,0.66058]
[1777842611108,51.34,78997.64,25.2,0.00456,1e-05,0.66379]
[1777842616961,51.34,78999.87,25.2,0.00457,1e-05,0.66532]
[1777842621997,51.34,79000.7,25.2,0.00458,1e-05,0.66589]
[1777842627032,51.34,79003.08,25.2,0.00459,1e-05,0.66753]
[1777842632067,51.34,79008.1,25.2,0.00461,1e-05,0.66973]
[1777842637106,51.34,79013.43,25.2,0.00464,1e-05,0.67342]
[1777842642142,51.34,79016.65,25.2,0.00465,1e-05,0.67565]
[1777842647177,51.34,79016.6,25.2,0.00465,1e-05,0.67562]
[1777842652212,51.34,79015.45,25.2,0.00465,1e-05,0.67482]
[1777842659261,51.34,79017.7,25.2,0.00466,1e-05,0.67638]
[1777842661276,51.34,79037.12,25.2,0.00476,1e-05,0.69002]
[1777842666628,51.34,79047.53,25.2,0.00482,1e-05,0.69742]
[1777842672353,51.34,79048.04,25.2,0.00482,1e-05,0.69779]
[1777842677388,51.34,79047.83,25.2,0.00482,1e-05,0.69764]
[1777842682423,51.34,79050.86,25.2,0.00484,1e-05,0.69981]
[1777842687457,51.34,79053.86,25.2,0.00485,1e-05,0.70196]
[1777842692492,51.34,79046.42,25.2,0.00481,1e-05,0.69533]
[1777842697528,51.34,79041.57,25.2,0.00478,1e-05,0.69188]
[1777842702563,51.34,79041.21,25.2,0.00478,1e-05,0.69163]
[1777842707598,51.34,79041.35,25.2,0.00478,1e-05,0.69173]
[1777842712633,51.34,79044.32,25.2,0.00479,1e-05,0.69384]
[1777842717668,51.34,79043.46,25.2,0.00479,1e-05,0.69323]
[1777842722703,51.34,79045.36,25.2,0.0048,1e-05,0.69458]
[1777842727738,51.34,79045.56,25.2,0.0048,1e-05,0.69472]
[1777842732773,51.34,79044.98,25.2,0.0048,1e-05,0.69431]
[1777842737808,51.34,79045.06,25.2,0.0048,1e-05,0.69436]
[1777842742843,51.34,79045.19,25.2,0.0048,1e-05,0.69446]
[1777842747878,51.34,79044.08,25.2,0.00479,1e-05,0.69367]
[1777842752913,51.34,79039.51,25.2,0.00476,1e-05,0.68913]
[1777842757948,51.34,79026.95,25.2,0.00469,1e-05,0.68029]
[1777842762983,51.34,79020.58,25.2,0.00466,1e-05,0.67585]
[1777842769026,51.34,79019.37,25.2,0.00465,1e-05,0.67501]
[1777842774060,51.34,79025.56,25.2,0.00468,1e-05,0.67932]
[1777842779096,51.34,79025.97,25.2,0.00469,1e-05,0.67961]
[1777842784131,51.34,79023.59,25.2,0.00467,1e-05,0.67795]
[1777842791180,51.34,79021.8,25.2,0.00466,1e-05,0.6767]
[1777842796215,51.34,79020.95,25.2,0.00466,1e-05,0.67611]
[1777842801250,51.34,79020.54,25.2,0.00466,1e-05,0.67582]
[1777842806285,51.34,79019.65,25.2,0.00465,1e-05,0.6752]
[1777842811320,51.34,79019.15,25.2,0.00464,1e-05,0.67359]
[1777842816355,51.34,79019.01,25.2,0.00464,1e-05,0.67349]
[1777842824411,51.34,79018.95,25.2,0.00464,1e-05,0.67345]
[1777842829445,51.34,79018.27,25.2,0.00464,1e-05,0.67297]
[1777842836495,51.34,79018.27,25.2,0.00464,1e-05,0.67297]
[1777842842537,51.34,79016.02,25.2,0.00462,1e-05,0.67142]
[1777842850593,51.34,79016.88,25.2,0.00463,1e-05,0.67201]
[1777842855628,51.34,79016.92,25.2,0.00463,1e-05,0.67204]
[1777842867712,51.34,79016.88,25.2,0.00463,1e-05,0.67201]
[1777842874761,51.34,79015.47,25.2,0.00461,1e-05,0.66977]
[1777842881810,51.34,79014.01,25.2,0.00461,1e-05,0.66876]
[1777842888859,51.34,79014.11,25.2,0.00461,1e-05,0.66883]
[1777842894900,51.34,79014.08,25.2,0.00461,1e-05,0.66881]
[1777842899936,51.34,79013.72,25.2,0.0046,1e-05,0.66856]
[1777842905978,51.34,79013.67,25.2,0.0046,1e-05,0.66853]
[1777842915041,51.34,79013.64,25.2,0.0046,1e-05,0.66851]
[1777842920075,51.34,79011.75,25.2,0.00459,1e-05,0.6672]
[1777842925111,51.34,79011.84,25.2,0.00459,1e-05,0.66727]
[1777842930146,51.34,79012.97,25.2,0.0046,1e-05,0.66805]
[1777842935181,51.34,79012.55,25.2,0.00459,1e-05,0.6665]
[1777842940216,51.34,79012.41,25.2,0.00459,1e-05,0.6664]
[1777842946258,51.34,79012.19,25.2,0.00459,1e-05,0.66625]
[1777842951293,51.34,79012.18,25.2,0.00459,1e-05,0.66624]
[1777842956328,51.34,79012.21,25.2,0.00459,1e-05,0.66626]
[1777842966399,51.34,79012.47,25.2,0.00459,1e-05,0.66644]
[1777842971434,51.34,79012.42,25.2,0.00459,1e-05,0.66641]
[1777842985532,51.34,79012.5,25.2,0.00459,1e-05,0.66646]
[1777842993588,51.34,79012.76,25.2,0.00458,1e-05,0.66538]
[1777842998623,51.34,79012.77,25.2,0.00458,1e-05,0.66539]
[1777843004665,51.34,79013.43,25.2,0.00459,1e-05,0.66584]
[1777843010707,51.34,79013.15,25.2,0.00458,1e-05,0.66565]
[1777843015742,51.34,79013.04,25.2,0.00458,1e-05,0.66558]
[1777843019770,51.34,78995.05,25.2,0.00449,1e-05,0.6533]
[1777843025018,51.34,78990.51,25.2,0.00447,1e-05,0.65023]
[1777843034876,51.34,78983.79,25.2,0.00443,1e-05,0.64572]
[1777843039911,51.34,78982.31,25.2,0.00442,1e-05,0.64473]
[1777843044946,51.34,78982.46,25.2,0.00443,1e-05,0.64483]
[1777843049981,51.34,78978.89,25.2,0.00441,1e-05,0.64244]
[1777843055016,51.34,78980.95,25.2,0.00441,1e-05,0.64259]
[1777843060051,51.34,78979.93,25.2,0.0044,1e-05,0.64191]
[1777843065086,51.34,78979.35,25.2,0.0044,1e-05,0.64152]
[1777843070121,51.34,78979.23,25.2,0.0044,1e-05,0.64144]
[1777843075157,51.34,78979.79,25.2,0.0044,1e-05,0.64182]
[1777843080192,51.34,78979.79,25.2,0.0044,1e-05,0.64182]
[1777843085227,51.34,78979.68,25.2,0.0044,1e-05,0.64174]
[1777843094290,51.34,78979.58,25.2,0.0044,1e-05,0.64168]
[1777843103784,51.34,78979.58,25.2,0.0044,1e-05,0.64168]
[1777843109396,51.34,78979.42,25.2,0.0044,1e-05,0.64157]
[1777843114431,51.34,78982.83,25.2,0.00441,1e-05,0.64262]
[1777843121480,51.34,78982.68,25.2,0.00441,1e-05,0.64252]
[1777843128529,51.34,78982.19,25.2,0.00441,1e-05,0.64219]
[1777843133563,51.34,78973.31,25.2,0.00436,1e-05,0.63629]
[1777843138599,51.34,78973.1,25.2,0.00436,1e-05,0.63615]
[1777843143697,51.34,78975.39,25.2,0.00437,1e-05,0.63767]
[1777843148733,51.34,78975.89,25.2,0.00438,1e-05,0.638]
[1777843153768,51.34,78969.73,25.2,0.00435,1e-05,0.63392]
[1777843159809,51.34,78971.2,25.2,0.00435,1e-05,0.63489]
[1777843168873,51.34,78973.22,25.2,0.00436,1e-05,0.63623]
[1777843173908,51.34,78974.2,25.2,0.00436,1e-05,0.63566]
[1777843178943,51.34,78974.51,25.2,0.00436,1e-05,0.63587]
[1777843186584,51.34,78974.51,25.2,0.00436,1e-05,0.63587]
[1777843195055,51.34,78974.6,25.2,0.00436,1e-05,0.63592]
[1777843200090,51.34,78975.2,25.2,0.00436,1e-05,0.63632]
[1777843214188,51.34,78975.04,25.2,0.00436,1e-05,0.63622]
[1777843219223,51.34,78975.13,25.2,0.00436,1e-05,0.63628]
[1777843224258,51.34,78975.09,25.2,0.00436,1e-05,0.63625]
[1777843230300,51.34,78976.08,25.2,0.00437,1e-05,0.63691]
[1777843236343,51.34,78976.48,25.2,0.00436,1e-05,0.63595]
[1777843242385,51.34,78976.54,25.2,0.00436,1e-05,0.63599]
[1777843247420,51.34,78976.66,25.2,0.00436,1e-05,0.63607]
[1777843252441,51.34,78976.33,25.2,0.00436,1e-05,0.63585]
[1777843257489,51.34,78980.81,25.2,0.00438,1e-05,0.63882]
[1777843263535,51.34,78980.96,25.2,0.00439,1e-05,0.63892]
[1777843270586,51.34,78982.21,25.2,0.00439,1e-05,0.63976]
[1777843275622,51.34,78979.17,25.2,0.00438,1e-05,0.63774]
[1777843286699,51.34,78981.88,25.2,0.00439,1e-05,0.63954]
[1777843291733,51.34,78977.84,25.2,0.00436,1e-05,0.63563]
[1777843296769,51.34,78976.88,25.2,0.00436,1e-05,0.635]
[1777843301805,51.34,78972.76,25.2,0.00434,0.0,0.63228]
[1777843306840,51.34,78971.67,25.2,0.00433,0.0,0.63156]
[1777843316910,51.34,78971.74,25.2,0.00433,0.0,0.63161]
[1777843321945,51.34,78974.87,25.2,0.00435,1e-05,0.63367]
[1777843326980,51.34,78977.23,25.2,0.00436,1e-05,0.63523]
[1777843332015,51.34,78976.74,25.2,0.00436,1e-05,0.63491]
[1777843337049,51.34,78977.02,25.2,0.00436,1e-05,0.63509]
[1777843343092,51.34,78976.63,25.2,0.00436,1e-05,0.63483]
[1777843348127,51.34,78976.81,25.2,0.00436,1e-05,0.63495]
[1777843353163,51.34,78975.29,25.2,0.00434,1e-05,0.63273]
[1777843358198,51.34,78974.97,25.2,0.00434,0.0,0.63252]
[1777843363233,51.34,78975.03,25.2,0.00434,0.0,0.63256]
[1777843369275,51.34,78975.05,25.2,0.00434,0.0,0.63258]
[1777843375318,51.34,78975.02,25.2,0.00434,0.0,0.63256]
[1777843380351,51.34,78976.09,25.2,0.00434,1e-05,0.63326]
[1777843385386,51.34,78976.14,25.2,0.00434,1e-05,0.63329]
[1777843390422,51.34,78975.72,25.2,0.00434,1e-05,0.63302]
[1777843400350,51.34,78974.97,25.2,0.00434,0.0,0.63252]
[1777843405526,51.34,78974.75,25.2,0.00434,0.0,0.63238]
[1777843410562,51.34,78970.76,25.2,0.00432,0.0,0.62975]
[1777843415596,51.34,78971.34,25.2,0.00431,0.0,0.62892]
[1777843421639,51.34,78971.24,25.2,0.00431,0.0,0.62886]
[1777843426675,51.34,78971.29,25.2,0.00431,0.0,0.62889]
[1777843431710,51.34,78971.14,25.2,0.00431,0.0,0.62879]
[1777843437752,51.34,78970.93,25.2,0.00431,0.0,0.62865]
[1777843442787,51.34,78971.47,25.2,0.00431,0.0,0.62901]
[1777843453865,51.34,78971.51,25.2,0.00431,0.0,0.62903]
[1777843461929,51.34,78970.77,25.2,0.00431,0.0,0.62855]
[1777843466964,51.34,78970.53,25.2,0.00431,0.0,0.62839]
[1777843475019,51.34,78970.54,25.2,0.0043,0.0,0.62719]
[1777843483076,51.34,78964.34,25.2,0.00427,0.0,0.62314]
[1777843488110,51.34,78959.37,25.2,0.00425,0.0,0.61991]
[1777843493145,51.34,78959.09,25.2,0.00424,0.0,0.61973]
[1777843499187,51.34,78955.5,25.2,0.00423,0.0,0.61741]
[1777843504222,51.34,78950.0,25.2,0.0042,0.0,0.61386]
[1777843509258,51.34,78947.4,25.2,0.00419,0.0,0.61219]
[1777843514293,51.34,78946.4,25.2,0.00418,0.0,0.61155]
[1777843519328,51.34,78940.97,25.2,0.00416,0.0,0.60808]
[1777843524363,51.34,78937.54,25.2,0.00414,0.0,0.60589]
[1777843531412,51.34,78937.63,25.2,0.00413,0.0,0.60477]
[1777843537454,51.34,78934.17,25.2,0.00412,0.0,0.60258]
[1777843542489,51.34,78933.61,25.2,0.00411,0.0,0.60222]
[1777843547524,51.34,78933.95,25.2,0.00411,0.0,0.60244]
[1777843553566,51.34,78930.4,25.2,0.0041,0.0,0.6002]
[1777843559609,51.34,78930.44,25.2,0.0041,0.0,0.60022]
[1777843565650,51.34,78930.41,25.2,0.0041,0.0,0.6002]
[1777843571693,51.34,78930.66,25.2,0.0041,0.0,0.60036]
[1777843577735,51.34,78930.25,25.2,0.0041,0.0,0.6001]
[1777843582770,51.34,78925.12,25.2,0.00407,0.0,0.59687]
[1777843587805,51.34,78924.95,25.2,0.00407,0.0,0.59676]
[1777843593851,51.34,78924.94,25.2,0.00406,0.0,0.5956]
[1777843599893,51.34,78924.84,25.2,0.00406,0.0,0.59553]
[1777843604928,51.34,78922.7,25.2,0.00405,0.0,0.59419]
[1777843611977,51.34,78922.67,25.2,0.00405,0.0,0.59417]
[1777843620033,51.34,78922.6,25.2,0.00405,0.0,0.59413]
[1777843626076,51.34,78922.48,25.2,0.00405,0.0,0.59405]
[1777843631111,51.34,78922.03,25.2,0.00405,0.0,0.59377]
[1777843636146,51.34,78923.85,25.2,0.00406,0.0,0.59491]
[1777843641181,51.34,78925.01,25.2,0.00406,0.0,0.59564]
[1777843650244,51.34,78924.84,25.2,0.00406,0.0,0.59553]
[1777843660313,51.34,78924.6,25.2,0.00405,0.0,0.59422]
[1777843667364,51.34,78924.28,25.2,0.00405,0.0,0.59402]
[1777843672401,51.34,78924.31,25.2,0.00405,0.0,0.59404]
[1777843678442,51.34,78924.31,25.2,0.00405,0.0,0.59404]
[1777843685492,51.34,78924.45,25.2,0.00405,0.0,0.59413]
[1777843690527,51.34,78924.65,25.2,0.00405,0.0,0.59425]
[1777843695562,51.34,78924.58,25.2,0.00405,0.0,0.59421]
[1777843700598,51.34,78924.62,25.2,0.00405,0.0,0.59423]
[1777843706639,51.34,78924.3,25.2,0.00405,0.0,0.59403]
[1777843711673,51.34,78924.12,25.2,0.00404,0.0,0.59276]
[1777843719730,51.34,78923.68,25.2,0.00404,0.0,0.59249]
[1777843727786,51.34,78923.57,25.2,0.00404,0.0,0.59242]
[1777843733828,51.34,78923.3,25.2,0.00404,0.0,0.59225]
[1777843738862,51.34,78923.37,25.2,0.00404,0.0,0.59229]
[1777843743897,51.34,78922.78,25.2,0.00404,0.0,0.59192]
[1777843748933,51.34,78921.61,25.2,0.00403,0.0,0.59119]
[1777843753967,51.34,78918.26,25.2,0.00402,0.0,0.58911]
[1777843759002,51.34,78918.05,25.2,0.00402,0.0,0.58898]
[1777843764037,51.34,78917.87,25.2,0.00402,0.0,0.58887]
[1777843769072,51.34,78919.86,25.2,0.00402,0.0,0.5901]
[1777843774108,51.34,78919.71,25.2,0.00402,0.0,0.58886]
[1777843779143,51.34,78919.55,25.2,0.00402,0.0,0.58876]
[1777843785185,51.34,78919.48,25.2,0.00401,0.0,0.58871]
[1777843790220,51.34,78919.38,25.2,0.00401,0.0,0.58865]
[1777843804318,51.34,78918.84,25.2,0.00401,0.0,0.58832]
[1777843810360,51.34,78919.19,25.2,0.00401,0.0,0.58853]
[1777843815394,51.34,78915.47,25.2,0.004,0.0,0.58623]
[1777843820430,51.34,78915.17,25.2,0.00399,0.0,0.58604]
[1777843828486,51.34,78912.82,25.2,0.00398,0.0,0.58459]
[1777843833521,51.34,78914.31,25.2,0.00398,0.0,0.58436]
[1777843838556,51.34,78915.54,25.2,0.00399,0.0,0.58512]
[1777843843592,51.34,78923.96,25.2,0.00403,0.0,0.59035]
[1777843848627,51.34,78924.71,25.2,0.00403,0.0,0.59081]
[1777843854668,51.34,78924.46,25.2,0.00403,0.0,0.59066]
[1777843860711,51.34,78924.55,25.2,0.00403,0.0,0.59071]
[1777843866753,51.34,78924.14,25.2,0.00403,0.0,0.59046]
[1777843872794,51.34,78921.61,25.2,0.00402,0.0,0.58888]
[1777843877829,51.34,78921.53,25.2,0.00402,0.0,0.58883]
[1777843882864,51.34,78921.6,25.2,0.00402,0.0,0.58888]
[1777843887900,51.34,78922.13,25.2,0.00402,0.0,0.58921]
[1777843892935,51.34,78922.25,25.2,0.00401,0.0,0.58813]
[1777843898977,51.34,78922.21,25.2,0.00401,0.0,0.5881]
[1777843904017,51.34,78921.68,25.2,0.00401,0.0,0.58777]
[1777843909051,51.34,78920.8,25.2,0.00401,0.0,0.58723]
[1777843916100,51.34,78920.9,25.2,0.00401,0.0,0.58729]
[1777843921135,51.34,78920.83,25.2,0.00401,0.0,0.58725]
[1777843932213,51.34,78920.78,25.2,0.00401,0.0,0.58721]
[1777843939262,51.34,78920.58,25.2,0.004,0.0,0.58709]
[1777843944297,51.34,78920.61,25.2,0.004,0.0,0.58711]
[1777843953359,51.34,78920.68,25.2,0.004,0.0,0.586]
[1777843961416,51.34,78920.58,25.2,0.004,0.0,0.58594]
[1777843971486,51.34,78920.58,25.2,0.004,0.0,0.58594]
[1777843976521,51.34,78922.42,25.2,0.00401,0.0,0.58708]
[1777843981556,51.34,78924.91,25.2,0.00402,0.0,0.58863]
[1777843986592,51.34,78924.91,25.2,0.00402,0.0,0.58863]
[1777843991627,51.34,78925.14,25.2,0.00402,0.0,0.58877]
[1777843996662,51.34,78924.2,25.2,0.00401,0.0,0.58818]
[1777844001697,51.34,78924.23,25.2,0.00401,0.0,0.5882]
[1777844006732,51.34,78924.41,25.2,0.00401,0.0,0.58831]
[1777844016802,51.34,78924.87,25.2,0.00401,0.0,0.58745]
[1777844023851,51.34,78924.87,25.2,0.00401,0.0,0.58745]
[1777844029893,51.34,78924.8,25.2,0.00401,0.0,0.5874]
[1777844037949,51.34,78924.82,25.2,0.00401,0.0,0.58741]
[1777844043991,51.34,78924.58,25.2,0.00401,0.0,0.58727]
[1777844050032,51.34,78922.14,25.2,0.004,0.0,0.58575]
[1777844055068,51.34,78920.07,25.2,0.00399,0.0,0.58447]
[1777844060103,51.34,78920.02,25.2,0.00399,0.0,0.58444]
[1777844065549,51.34,78919.61,25.2,0.00398,0.0,0.58419]
[1777844071180,51.34,78919.69,25.2,0.00398,0.0,0.58309]
[1777844076215,51.34,78919.64,25.2,0.00398,0.0,0.58306]
[1777844082257,51.34,78918.82,25.2,0.00397,0.0,0.58255]
[1777844088299,51.34,78919.55,25.2,0.00398,0.0,0.583]
[1777844093335,51.34,78919.67,25.2,0.00398,0.0,0.58308]
[1777844102398,51.34,78917.08,25.2,0.00397,0.0,0.58148]
[1777844108440,51.34,78914.34,25.2,0.00395,0.0,0.5798]
[1777844115491,51.34,78914.27,25.2,0.00395,0.0,0.57976]
[1777844120526,51.34,78914.37,25.2,0.00395,0.0,0.57982]
[1777844125560,51.34,78914.85,25.2,0.00396,0.0,0.58011]
[1777844131603,51.34,78914.81,25.2,0.00395,0.0,0.57894]
[1777844139661,51.34,78914.55,25.2,0.00395,0.0,0.57879]
[1777844149731,51.34,78914.88,25.2,0.00395,0.0,0.57899]
[1777844156779,51.34,78914.85,25.2,0.00395,0.0,0.57897]
[1777844163831,51.34,78914.58,25.2,0.00395,0.0,0.5788]
[1777844169873,51.34,78914.92,25.2,0.00395,0.0,0.57901]
[1777844175915,51.34,78914.51,25.2,0.00395,0.0,0.57876]
[1777844180950,51.34,78905.23,25.2,0.0039,0.0,0.5731]
[1777844189006,51.34,78904.63,25.2,0.0039,0.0,0.57273]
[1777844194041,51.34,78904.34,25.2,0.00389,0.0,0.57142]
[1777844199075,51.34,78900.51,25.2,0.00387,0.0,0.5691]
[1777844204111,51.34,78900.67,25.2,0.00388,0.0,0.5692]
[1777844210153,51.34,78900.7,25.2,0.00388,0.0,0.56922]
[1777844215187,51.34,78900.25,25.2,0.00387,0.0,0.56895]
[1777844220223,51.34,78900.61,25.2,0.00387,0.0,0.56916]
[1777844225258,51.34,78900.64,25.2,0.00387,0.0,0.56918]
[1777844230303,51.34,78889.5,25.2,0.00382,0.0,0.56248]
[1777844235347,51.34,78888.17,25.2,0.00382,0.0,0.56169]
[1777844241370,51.34,78888.06,25.2,0.00382,0.0,0.56162]
[1777844246405,51.34,78887.88,25.2,0.00382,0.0,0.56151]
[1777844251440,51.34,78885.67,25.2,0.0038,0.0,0.55908]
[1777844252447,51.34,78872.06,25.2,0.00374,0.0,0.55103]
[1777844257483,51.34,78868.58,25.2,0.00372,0.0,0.54898]
[1777844262518,51.34,78868.21,25.2,0.00372,0.0,0.54877]
[1777844270573,51.34,78867.83,25.2,0.00372,0.0,0.54854]
[1777844274601,51.34,78853.91,25.2,0.00366,0.0,0.54044]
[1777844276617,51.34,78839.53,25.2,0.0036,0.0,0.53218]
[1777844281652,51.34,78862.69,25.2,0.0037,0.0,0.54554]
[1777844286687,51.34,78862.86,25.2,0.0037,0.0,0.54564]
[1777844291722,51.34,78863.02,25.2,0.0037,0.0,0.54573]
[1777844296757,51.34,78860.65,25.2,0.00369,0.0,0.54435]
[1777844301792,51.34,78854.73,25.2,0.00366,0.0,0.54091]
[1777844306828,51.34,78847.97,25.2,0.00364,0.0,0.53701]
[1777844311863,51.34,78845.6,25.2,0.00362,0.0,0.53457]
[1777844316898,51.34,78841.4,25.2,0.0036,0.0,0.53217]
[1777844319919,51.34,78858.05,25.2,0.00367,0.0,0.54175]
[1777844324953,51.34,78865.87,25.2,0.00371,0.0,0.5463]
[1777844329989,51.34,78866.78,25.2,0.00371,0.0,0.54683]
[1777844335024,51.34,78868.47,25.2,0.00372,0.0,0.54782]
[1777844341065,51.34,78870.94,25.2,0.00373,0.0,0.54927]
[1777844354156,51.34,78872.63,25.2,0.00373,0.0,0.55026]
[1777844360199,51.34,78872.52,25.2,0.00373,0.0,0.5502]
[1777844365234,51.34,78873.25,25.2,0.00374,0.0,0.55063]
[1777844371276,51.34,78872.16,25.2,0.00373,0.0,0.54889]
[1777844377319,51.34,78871.47,25.2,0.00372,0.0,0.54848]
[1777844384368,51.34,78871.72,25.2,0.00372,0.0,0.54863]
[1777844389402,51.34,78871.62,25.2,0.00372,0.0,0.54857]
[1777844394438,51.34,78869.06,25.2,0.00371,0.0,0.54707]
[1777844399473,51.34,78866.27,25.2,0.0037,0.0,0.54544]
[1777844405514,51.34,78866.54,25.2,0.0037,0.0,0.5456]
[1777844410550,51.34,78868.61,25.2,0.00371,0.0,0.54681]
[1777844416592,51.34,78870.19,25.2,0.00372,0.0,0.54773]
[1777844421628,51.34,78871.09,25.2,0.00372,0.0,0.54826]
[1777844426664,51.34,78871.29,25.2,0.00372,0.0,0.54838]
[1777844432707,51.34,78870.96,25.2,0.00371,0.0,0.54709]
[1777844437741,51.34,78866.01,25.2,0.00369,0.0,0.5442]
[1777844443784,51.34,78866.77,25.2,0.00369,0.0,0.54464]
[1777844449828,51.34,78866.42,25.2,0.00369,0.0,0.54444]
[1777844454863,51.34,78865.38,25.2,0.00369,0.0,0.54383]
[1777844459898,51.34,78866.16,25.2,0.00369,0.0,0.54428]
[1777844467953,51.34,78865.44,25.2,0.00369,0.0,0.54387]
[1777844473996,51.34,78865.38,25.2,0.00369,0.0,0.54383]
[1777844479030,51.34,78863.43,25.2,0.00368,0.0,0.5427]
[1777844484066,51.34,78861.96,25.2,0.00367,0.0,0.54184]
[1777844489101,51.34,78862.88,25.2,0.00368,0.0,0.54238]
[1777844494136,51.34,78862.66,25.2,0.00367,0.0,0.54116]
[1777844499171,51.34,78862.74,25.2,0.00367,0.0,0.54121]
[1777844507170,51.34,78862.74,25.2,0.00367,0.0,0.54121]
[1777844507229,51.34,78844.04,25.2,0.00359,0.0,0.53046]
[1777844509245,51.34,78827.9,25.2,0.00352,0.0,0.52133]
[1777844514279,51.34,78819.96,25.2,0.00349,0.0,0.51689]
[1777844519314,51.34,78819.28,25.2,0.00349,0.0,0.51651]
[1777844524349,51.34,78819.12,25.2,0.00349,0.0,0.51642]
[1777844529389,51.34,78785.98,25.2,0.00335,0.0,0.49825]
[1777844534424,51.34,78777.17,25.2,0.00332,0.0,0.49351]
[1777844539459,51.34,78768.65,25.2,0.00328,0.0,0.48896]
[1777844544494,51.34,78780.68,25.2,0.00333,0.0,0.49539]
[1777844549529,51.34,78784.42,25.2,0.00334,0.0,0.4974]
[1777844554564,51.34,78784.49,25.2,0.00334,0.0,0.49642]
[1777844559598,51.34,78787.47,25.2,0.00335,0.0,0.49803]
[1777844564634,51.34,78789.5,25.2,0.00336,0.0,0.49913]
[1777844569668,51.34,78789.68,25.2,0.00336,0.0,0.49922]
[1777844574704,51.34,78784.04,25.2,0.00334,0.0,0.49618]
[1777844579739,51.34,78773.39,25.2,0.00329,0.0,0.49048]
[1777844584774,51.34,78764.92,25.2,0.00326,0.0,0.48598]
[1777844590170,51.34,78761.41,25.2,0.00325,0.0,0.48413]
[1777844590823,51.34,78736.22,25.2,0.00315,0.0,0.471]
[1777844595856,51.34,78748.55,25.2,0.0032,0.0,0.47739]
[1777844600891,51.34,78758.67,25.2,0.00324,0.0,0.48268]
[1777844605998,51.34,78764.11,25.2,0.00326,0.0,0.48555]
[1777844612165,51.34,78760.31,25.2,0.00324,0.0,0.48355]
[1777844618299,51.34,78752.3,25.2,0.00321,0.0,0.47835]
[1777844624601,51.34,78748.79,25.2,0.00319,0.0,0.47653]
[1777844629565,51.34,78732.46,25.2,0.00313,0.0,0.4681]
[1777844633438,51.34,78717.89,25.2,0.00308,0.0,0.46069]
[1777844638182,51.34,78733.98,25.2,0.00314,0.0,0.46888]
[1777844643216,51.34,78730.05,25.2,0.00312,0.0,0.46686]
[1777844646248,51.34,78715.99,25.2,0.00307,0.0,0.45973]
[1777844651278,51.34,78705.0,25.2,0.00303,0.0,0.45421]
[1777844656319,51.34,78698.01,25.2,0.003,0.0,0.45074]
[1777844660384,51.34,78681.65,25.2,0.00294,0.0,0.44269]
[1777844665387,51.34,78666.42,25.2,0.00289,0.0,0.4353]
[1777844670715,51.34,78666.61,25.2,0.00289,0.0,0.4354]
[1777844680494,51.34,78667.67,25.2,0.00289,0.0,0.43498]
[1777844685529,51.34,78667.94,25.2,0.00289,0.0,0.43511]
[1777844690566,51.34,78668.45,25.2,0.00289,0.0,0.43536]
[1777844695600,51.34,78668.48,25.2,0.00289,0.0,0.43537]
[1777844698621,51.34,78686.71,25.2,0.00296,0.0,0.44423]
[1777844703662,51.34,78694.57,25.2,0.00298,0.0,0.44809]
[1777844708697,51.34,78692.57,25.2,0.00298,0.0,0.4471]
[1777844713732,51.34,78684.32,25.2,0.00295,0.0,0.44306]
[1777844718767,51.34,78669.34,25.2,0.00289,0.0,0.43579]
[1777844723802,51.34,78666.96,25.2,0.00289,0.0,0.43464]
[1777844728838,51.34,78677.08,25.2,0.00292,0.0,0.43953]
[1777844731861,51.34,78693.12,25.2,0.00297,0.0,0.44643]
[1777844734882,51.34,78712.85,25.2,0.00304,0.0,0.45623]
[1777844739918,51.34,78719.3,25.2,0.00307,0.0,0.45947]
[1777844744953,51.34,78720.04,25.2,0.00307,0.0,0.45985]
[1777844750548,51.34,78723.22,25.2,0.00308,0.0,0.46145]
[1777844756034,51.34,78720.55,25.2,0.00307,0.0,0.4601]
[1777844761069,51.34,78718.03,25.2,0.00306,0.0,0.45883]
[1777844766104,51.34,78721.39,25.2,0.00308,0.0,0.46053]
[1777844771143,51.34,78725.3,25.2,0.00309,0.0,0.46251]
[1777844776179,51.34,78736.92,25.2,0.00313,0.0,0.46843]
[1777844781213,51.34,78739.4,25.2,0.00314,0.0,0.4697]
[1777844786249,51.34,78730.28,25.2,0.00311,0.0,0.46504]
[1777844791371,51.34,78728.9,25.2,0.0031,0.0,0.46434]
[1777844792292,51.34,78696.7,25.2,0.00298,0.0,0.44725]
[1777844793298,51.34,78679.73,25.2,0.00292,0.0,0.43896]
[1777844798340,51.34,78672.14,25.2,0.00289,0.0,0.43529]
[1777844803507,51.34,78665.43,25.2,0.00287,0.0,0.43207]
[1777844809668,51.34,78676.66,25.2,0.00291,0.0,0.43747]
[1777844813446,51.34,78693.15,25.2,0.00297,0.0,0.44551]
[1777844818481,51.34,78698.01,25.2,0.00298,0.0,0.4479]
[1777844823516,51.34,78701.38,25.2,0.003,0.0,0.44957]
[1777844828551,51.34,78699.47,25.2,0.00299,0.0,0.44862]
[1777844834593,51.34,78703.42,25.2,0.003,0.0,0.45058]
[1777844839627,51.34,78704.2,25.2,0.00301,0.0,0.45096]
[1777844844662,51.34,78716.79,25.2,0.00305,0.0,0.45725]
[1777844849697,51.34,78731.97,25.2,0.00311,0.0,0.46493]
[1777844854733,51.34,78739.76,25.2,0.00313,0.0,0.46794]
[1777844859768,51.34,78740.72,25.2,0.00314,0.0,0.46843]
[1777844864804,51.34,78734.72,25.2,0.00311,0.0,0.46536]
[1777844869845,51.34,78734.93,25.2,0.00311,0.0,0.46547]
[1777844874879,51.34,78735.01,25.2,0.00311,0.0,0.46551]
[1777844879915,51.34,78735.16,25.2,0.00311,0.0,0.46558]
[1777844884949,51.34,78736.14,25.2,0.00312,0.0,0.46608]
[1777844889984,51.34,78737.27,25.2,0.00312,0.0,0.46666]
[1777844895020,51.34,78735.84,25.2,0.00312,0.0,0.46593]
[1777844901062,51.34,78735.98,25.2,0.00312,0.0,0.466]
[1777844906097,51.34,78736.3,25.2,0.00312,0.0,0.46617]
[1777844913146,51.34,78736.41,25.2,0.00311,0.0,0.46525]
[1777844918181,51.34,78740.49,25.2,0.00313,0.0,0.46733]
[1777844924224,51.34,78735.07,25.2,0.00311,0.0,0.46457]
[1777844929261,51.34,78733.04,25.2,0.0031,0.0,0.46353]
[1777844934296,51.34,78711.34,25.2,0.00302,0.0,0.45261]
[1777844940338,51.34,78709.87,25.2,0.00302,0.0,0.45188]
[1777844945372,51.34,78711.59,25.2,0.00302,0.0,0.45274]
[1777844952421,51.34,78711.54,25.2,0.00302,0.0,0.45271]
[1777844957456,51.34,78707.54,25.2,0.00301,0.0,0.45072]
[1777844962491,51.34,78705.61,25.2,0.003,0.0,0.44977]
[1777844967527,51.34,78703.15,25.2,0.00299,0.0,0.44855]
[1777844972562,51.34,78702.94,25.2,0.00298,0.0,0.4475]
[1777844977597,51.34,78695.21,25.2,0.00296,0.0,0.4437]
[1777844982631,51.34,78692.14,25.2,0.00294,0.0,0.4422]
[1777844987667,51.34,78689.08,25.2,0.00293,0.0,0.44071]
[1777844992709,51.34,78674.12,25.2,0.00288,0.0,0.43348]
[1777844997743,51.34,78667.11,25.2,0.00286,0.0,0.43012]
[1777845003786,51.34,78664.02,25.2,0.00285,0.0,0.42865]
[1777845008821,51.34,78662.17,25.2,0.00284,0.0,0.42777]
[1777845013856,51.34,78661.34,25.2,0.00284,0.0,0.42738]
[1777845018891,51.34,78659.36,25.2,0.00283,0.0,0.42644]
[1777845023926,51.34,78659.27,25.2,0.00283,0.0,0.4264]
[1777845029060,51.34,78666.44,25.2,0.00285,0.0,0.4298]
[1777845032618,51.34,78683.61,25.2,0.00291,0.0,0.43712]
[1777845038462,51.34,78689.15,25.2,0.00293,0.0,0.43981]
[1777845045074,51.34,78696.8,25.2,0.00296,0.0,0.44354]
[1777845050109,51.34,78698.64,25.2,0.00296,0.0,0.44444]
[1777845055143,51.34,78697.24,25.2,0.00296,0.0,0.44376]
[1777845060180,51.34,78696.7,25.2,0.00296,0.0,0.44349]
[1777845065217,51.34,78691.27,25.2,0.00294,0.0,0.44084]
[1777845070252,51.34,78689.63,25.2,0.00293,0.0,0.44004]
[1777845073923,51.34,78688.69,25.2,0.00293,0.0,0.43959]
[1777845076345,51.34,78688.3,25.2,0.00293,0.0,0.4394]
[1777845082336,51.34,78688.05,25.2,0.00292,0.0,0.43928]
[1777845086357,51.34,78687.72,25.2,0.00292,0.0,0.43912]
[1777845086976,51.34,78687.72,25.2,0.00292,0.0,0.43912]
[1777845094419,51.34,78687.57,25.2,0.00292,0.0,0.43811]
[1777845099664,51.34,78686.58,25.2,0.00291,0.0,0.43763]
[1777845105496,51.34,78686.23,25.2,0.00291,0.0,0.43746]
[1777845110532,51.34,78685.18,25.2,0.00291,0.0,0.43696]
[1777845115568,51.34,78684.76,25.2,0.00291,0.0,0.43675]
[1777845120603,51.34,78684.72,25.2,0.00291,0.0,0.43673]
[1777845127652,51.34,78684.65,25.2,0.00291,0.0,0.4367]
[1777845132686,51.34,78685.56,25.2,0.00291,0.0,0.43714]
[1777845137178,51.34,78703.58,25.2,0.00297,0.0,0.44593]
[1777845140743,51.34,78721.67,25.2,0.00304,0.0,0.45491]
[1777845142361,51.34,78724.63,25.2,0.00305,0.0,0.45639]
[1777845146146,51.34,78725.2,25.2,0.00305,0.0,0.45668]
[1777845146646,51.34,78725.42,25.2,0.00305,0.0,0.45679]
[1777845152450,51.34,78726.57,25.2,0.00306,0.0,0.45737]
[1777845159875,51.34,78728.28,25.2,0.00306,0.0,0.45727]
[1777845164910,51.34,78727.4,25.2,0.00305,0.0,0.45682]
[1777845170968,51.34,78726.98,25.2,0.00305,0.0,0.45661]
[1777845176003,51.34,78727.09,25.2,0.00305,0.0,0.45667]
[1777845186073,51.34,78728.78,25.2,0.00306,0.0,0.45752]
[1777845191108,51.34,78728.41,25.2,0.00306,0.0,0.45733]
[1777845196143,51.34,78729.32,25.2,0.00306,0.0,0.45779]
[1777845201179,51.34,78729.95,25.2,0.00306,0.0,0.45811]
[1777845206213,51.34,78730.65,25.2,0.00307,0.0,0.45846]
[1777845211249,51.34,78732.41,25.2,0.00307,0.0,0.45838]
[1777845216284,51.34,78748.72,25.2,0.00313,0.0,0.46667]
[1777845221319,51.34,78750.62,25.2,0.00313,0.0,0.46764]
[1777845227361,51.34,78753.27,25.2,0.00314,0.0,0.469]
[1777845229459,51.34,78753.56,25.2,0.00315,0.0,0.46915]
[1777845233546,51.34,78753.88,25.2,0.00315,0.0,0.46931]
[1777845237411,51.34,78753.87,25.2,0.00315,0.0,0.46931]
[1777845239568,51.34,78753.62,25.2,0.00315,0.0,0.46918]
[1777845241195,51.34,78753.56,25.2,0.00315,0.0,0.46915]
[1777845247504,51.34,78753.8,25.2,0.00315,0.0,0.46927]
[1777845253545,51.34,78753.98,25.2,0.00315,0.0,0.46936]
[1777845258581,51.34,78753.84,25.2,0.00315,0.0,0.46929]
[1777845261371,51.34,78754.02,25.2,0.00315,0.0,0.46939]
[1777845269600,51.34,78743.04,25.2,0.00311,0.0,0.46377]
[1777845272411,51.34,78743.04,25.2,0.00311,0.0,0.46377]
[1777845276818,51.34,78745.23,25.2,0.00311,0.0,0.46391]
[1777845280272,51.34,78747.26,25.2,0.00312,0.0,0.46494]
[1777845285586,51.34,78748.36,25.2,0.00312,0.0,0.46551]
[1777845288189,51.34,78749.17,25.2,0.00312,0.0,0.46592]
[1777845288789,51.34,78749.77,25.2,0.00312,0.0,0.46623]
[1777845293830,51.34,78751.84,25.2,0.00313,0.0,0.46729]
[1777845298865,51.34,78754.11,25.2,0.00314,0.0,0.46845]
[1777845302893,51.34,78769.27,25.2,0.0032,0.0,0.47629]
[1777845307928,51.34,78773.23,25.2,0.00321,0.0,0.47836]
[1777845313230,51.34,78785.94,25.2,0.00326,0.0,0.48504]
[1777845316239,51.34,78800.6,25.2,0.00332,0.0,0.49285]
[1777845324040,51.34,78790.27,25.2,0.00328,0.0,0.48734]
[1777845329075,51.34,78790.34,25.2,0.00328,0.0,0.48738]
[1777845334109,51.34,78789.93,25.2,0.00327,0.0,0.48615]
[1777845339145,51.34,78788.96,25.2,0.00327,0.0,0.48564]
[1777845344180,51.34,78788.99,25.2,0.00327,0.0,0.48565]
[1777845349215,51.34,78786.77,25.2,0.00326,0.0,0.48448]
[1777845354250,51.34,78780.65,25.2,0.00324,0.0,0.48125]
[1777845359285,51.34,78779.28,25.2,0.00323,0.0,0.48053]
[1777845364320,51.34,78775.64,25.2,0.00322,0.0,0.47862]
[1777845370362,51.34,78775.54,25.2,0.00322,0.0,0.47857]
[1777845375397,51.34,78774.45,25.2,0.00321,0.0,0.478]
[1777845380432,51.34,78777.06,25.2,0.00322,0.0,0.47937]
[1777845385467,51.34,78778.86,25.2,0.00323,0.0,0.48031]
[1777845390502,51.34,78779.2,25.2,0.00323,0.0,0.48049]
[1777845395540,51.34,78778.25,25.2,0.00322,0.0,0.47899]
[1777845400575,51.34,78771.52,25.2,0.00319,0.0,0.47548]
[1777845407624,51.34,78771.64,25.2,0.0032,0.0,0.47554]
[1777845414673,51.34,78771.9,25.2,0.0032,0.0,0.47568]
[1777845419711,51.34,78772.26,25.2,0.0032,0.0,0.47586]
[1777845424744,51.34,78768.31,25.2,0.00318,0.0,0.47381]
[1777845429779,51.34,78762.07,25.2,0.00316,0.0,0.47058]
[1777845434814,51.34,78762.28,25.2,0.00316,0.0,0.47069]
[1777845439848,51.34,78762.16,25.2,0.00316,0.0,0.47063]
[1777845444883,51.34,78770.65,25.2,0.00319,0.0,0.47503]
[1777845449920,51.34,78771.87,25.2,0.0032,0.0,0.47566]
[1777845456969,51.34,78772.9,25.2,0.00319,0.0,0.47521]
[1777845462004,51.34,78775.97,25.2,0.00321,0.0,0.4768]
[1777845467039,51.34,78777.98,25.2,0.00321,0.0,0.47785]
[1777845472074,51.34,78779.26,25.2,0.00322,0.0,0.47852]
[1777845477108,51.34,78785.85,25.2,0.00324,0.0,0.48198]
[1777845482144,51.34,78787.94,25.2,0.00325,0.0,0.48308]
[1777845487179,51.34,78788.46,25.2,0.00325,0.0,0.48336]
[1777845492498,51.34,78793.93,25.2,0.00327,0.0,0.48625]
[1777845500269,51.34,78794.32,25.2,0.00328,0.0,0.48646]
[1777845505305,51.34,78794.07,25.2,0.00328,0.0,0.48633]
[1777845510340,51.34,78794.29,25.2,0.00328,0.0,0.48644]
[1777845515375,51.34,78797.42,25.2,0.00328,0.0,0.4871]
[1777845520409,51.34,78803.77,25.2,0.00331,0.0,0.49048]
[1777845524438,51.34,78817.69,25.2,0.00336,0.0,0.49797]
[1777845529473,51.34,78821.31,25.2,0.00338,0.0,0.49993]
[1777845534509,51.34,78819.91,25.2,0.00337,0.0,0.49917]
[1777845540550,51.34,78819.7,25.2,0.00337,0.0,0.49906]
[1777845541557,51.34,78835.12,25.2,0.00343,0.0,0.50749]
[1777845546592,51.34,78831.69,25.2,0.00342,0.0,0.5056]
[1777845552633,51.34,78828.41,25.2,0.00341,0.0,0.50381]
[1777845557669,51.34,78829.52,25.2,0.00341,0.0,0.50441]
[1777845562703,51.34,78836.47,25.2,0.00344,0.0,0.50823]
[1777845567739,51.34,78841.15,25.2,0.00346,0.0,0.51082]
[1777845572774,51.34,78835.96,25.2,0.00343,0.0,0.50691]
[1777845578816,51.34,78828.65,25.2,0.0034,0.0,0.5029]
[1777845583851,51.34,78826.84,25.2,0.00339,0.0,0.50191]
[1777845588890,51.34,78826.85,25.2,0.00339,0.0,0.50192]
[1777845593926,51.34,78827.66,25.2,0.0034,0.0,0.50236]
[1777845598963,51.34,78829.02,25.2,0.0034,0.0,0.5031]
[1777845602022,51.34,78862.01,25.2,0.00354,0.0,0.52141]
[1777845603017,51.34,78875.88,25.2,0.0036,0.0,0.52927]
[1777845607048,51.34,78857.81,25.2,0.00352,0.0,0.51905]
[1777845612430,51.34,78849.16,25.2,0.00348,0.0,0.51421]
[1777845618125,51.34,78854.12,25.2,0.0035,0.0,0.51698]
[1777845623165,51.34,78868.51,25.2,0.00357,0.0,0.52508]
[1777845626186,51.34,78885.09,25.2,0.00364,0.0,0.53455]
[1777845631336,51.34,78891.12,25.2,0.00366,0.0,0.53803]
[1777845632229,51.34,78921.04,25.2,0.00379,0.0,0.55446]
[1777845633234,51.34,78946.06,25.2,0.0039,0.0,0.56949]
[1777845637263,51.34,78965.04,25.2,0.00399,0.0,0.58112]
[1777845640689,51.34,78992.76,25.2,0.00412,0.0,0.59847]
[1777845641295,51.34,79006.72,25.2,0.00419,0.0,0.60737]
[1777845646361,51.34,79012.93,25.2,0.00422,0.0,0.61136]
[1777845652372,51.34,78987.85,25.2,0.0041,0.0,0.59536]
[1777845656400,51.34,78973.97,25.2,0.00403,0.0,0.58666]
[1777845661436,51.34,78973.37,25.2,0.00403,0.0,0.58629]
[1777845664457,51.34,78992.38,25.2,0.00412,0.0,0.59823]
[1777845667479,51.34,79009.23,25.2,0.0042,0.0,0.60898]
[1777845672514,51.34,79013.16,25.2,0.00422,0.0,0.61151]
[1777845675535,51.34,78995.76,25.2,0.00413,0.0,0.60037]
[1777845676542,51.34,78977.33,25.2,0.00405,0.0,0.58876]
[1777845678559,51.34,78951.08,25.2,0.00392,0.0,0.57255]
[1777845679566,51.34,78932.65,25.2,0.00384,0.0,0.56139]
[1777845681581,51.34,78915.39,25.2,0.00376,0.0,0.55112]
[1777845683595,51.34,78901.5,25.2,0.0037,0.0,0.54296]
[1777845685609,51.34,78917.71,25.2,0.00377,0.0,0.55249]
[1777845690653,51.34,78925.99,25.2,0.00381,0.0,0.55741]
[1777845695688,51.34,78926.24,25.2,0.0038,0.0,0.55644]
[1777845700723,51.34,78919.62,25.2,0.00377,0.0,0.55251]
[1777845704751,51.34,78939.29,25.2,0.00386,0.0,0.56426]
[1777845709786,51.34,78944.69,25.2,0.00389,0.0,0.56752]
[1777845714821,51.34,78943.07,25.2,0.00388,0.0,0.56654]
[1777845719891,51.34,78950.96,25.2,0.00391,0.0,0.57133]
[1777845721886,51.34,78976.56,25.2,0.00403,0.0,0.58711]
[1777845726921,51.34,78970.7,25.2,0.00401,0.0,0.58346]
[1777845730950,51.34,78986.98,25.2,0.00408,0.0,0.59364]
[1777845733971,51.34,78972.82,25.2,0.00402,0.0,0.58478]
[1777845739006,51.34,78963.6,25.2,0.00397,0.0,0.57908]
[1777845744042,51.34,78961.21,25.2,0.00396,0.0,0.5776]
[1777845749080,51.34,78959.69,25.2,0.00396,0.0,0.57667]
[1777845754115,51.34,78958.95,25.2,0.00394,0.0,0.57507]
[1777845759151,51.34,78959.33,25.2,0.00395,0.0,0.5753]
[1777845764188,51.34,78939.44,25.2,0.00385,0.0,0.56322]
[1777845768338,51.34,78953.52,25.2,0.00392,0.0,0.57175]
[1777845769992,51.34,78975.83,25.2,0.00402,0.0,0.58549]
[1777845771249,51.34,78998.88,25.2,0.00413,0.0,0.59998]
[1777845777002,51.34,79001.69,25.2,0.00415,0.0,0.60177]
[1777845776327,51.34,79044.97,25.2,0.00436,1e-05,0.62987]
[1777845777288,51.34,79070.55,25.2,0.00449,1e-05,0.64699]
[1777845780988,51.34,79095.21,25.2,0.00462,1e-05,0.66387]
[1777845781316,51.34,79117.98,25.2,0.00475,1e-05,0.67979]
[1777845786382,51.34,79149.93,25.2,0.00492,1e-05,0.70266]
[1777845789406,51.34,79129.54,25.2,0.00481,1e-05,0.68799]
[1777845795023,51.34,79129.55,25.2,0.00481,1e-05,0.688]
[1777845800739,51.34,79136.08,25.2,0.00485,1e-05,0.69267]
[1777845806531,51.34,79119.11,25.2,0.00475,1e-05,0.68059]
[1777845809665,51.34,79098.09,25.2,0.00464,1e-05,0.66587]
[1777845811573,51.34,79086.27,25.2,0.00457,1e-05,0.65644]
[1777845813591,51.34,79066.77,25.2,0.00446,1e-05,0.64319]
[1777845818626,51.34,79063.59,25.2,0.00445,1e-05,0.64105]
[1777845823661,51.34,79059.14,25.2,0.00443,1e-05,0.63806]
[1777845824668,51.34,79041.76,25.2,0.00434,1e-05,0.62652]
[1777845828696,51.34,79027.58,25.2,0.00427,0.0,0.61723]
[1777845831720,51.34,79052.04,25.2,0.00439,1e-05,0.63332]
[1777845836754,51.34,79049.69,25.2,0.00438,1e-05,0.63176]
[1777845841868,51.34,79039.36,25.2,0.00432,1e-05,0.62494]
[1777845845842,51.34,79021.61,25.2,0.00424,0.0,0.61336]
[1777845848864,51.34,79007.02,25.2,0.00416,0.0,0.60397]
[1777845853906,51.34,79006.27,25.2,0.00416,0.0,0.6035]
[1777845858941,51.34,79005.21,25.2,0.00416,0.0,0.60282]
[1777845863976,51.34,79012.25,25.2,0.00419,0.0,0.60732]
[1777845865991,51.34,79029.65,25.2,0.00428,0.0,0.61858]
[1777845871026,51.34,79031.2,25.2,0.00428,0.0,0.61838]
[1777845876061,51.34,79042.99,25.2,0.00433,1e-05,0.6261]
[1777845881099,51.34,79052.76,25.2,0.00438,1e-05,0.63257]
[1777845884117,51.34,79066.62,25.2,0.00446,1e-05,0.64183]
[1777845889152,51.34,79071.36,25.2,0.00448,1e-05,0.64503]
[1777845894187,51.34,79080.43,25.2,0.00453,1e-05,0.65118]
[1777845898214,51.34,79099.15,25.2,0.00463,1e-05,0.66404]
[1777845903251,51.34,79089.82,25.2,0.00458,1e-05,0.6576]
[1777845908286,51.34,79088.61,25.2,0.00457,1e-05,0.65677]
[1777845913321,51.34,79086.17,25.2,0.00456,1e-05,0.6551]
[1777845918356,51.34,79070.75,25.2,0.00448,1e-05,0.64462]
[1777845923391,51.34,79056.39,25.2,0.0044,1e-05,0.63498]
[1777845924399,51.34,79040.01,25.2,0.00432,1e-05,0.62414]
[1777845929432,51.34,79030.24,25.2,0.00427,0.0,0.61775]
[1777845934471,51.34,79018.03,25.2,0.0042,0.0,0.60864]
[1777845940164,51.34,79011.69,25.2,0.00417,0.0,0.60457]
[1777845945562,51.34,79020.52,25.2,0.00421,0.0,0.61024]
[1777845950598,51.34,79019.77,25.2,0.00421,0.0,0.60976]
[1777845955633,51.34,79034.27,25.2,0.00428,0.0,0.61916]
[1777845960668,51.34,79034.62,25.2,0.00428,0.0,0.61939]
[1777845965703,51.34,79046.55,25.2,0.00434,1e-05,0.62722]
[1777845970737,51.34,79055.01,25.2,0.00439,1e-05,0.63283]
[1777845975773,51.34,79046.65,25.2,0.00434,1e-05,0.62729]
[1777845980808,51.34,79036.07,25.2,0.00429,0.0,0.62034]
[1777845983830,51.34,79016.16,25.2,0.00419,0.0,0.60744]
[1777845988867,51.34,79000.33,25.2,0.00412,0.0,0.59734]
[1777845993902,51.34,78999.68,25.2,0.00411,0.0,0.59575]
[1777845997930,51.34,78985.37,25.2,0.00404,0.0,0.58676]
[1777846002965,51.34,78987.65,25.2,0.00405,0.0,0.58819]
[1777846008000,51.34,78975.13,25.2,0.00399,0.0,0.5804]
[1777846013035,51.34,78976.98,25.2,0.004,0.0,0.58155]
[1777846018069,51.34,78990.88,25.2,0.00406,0.0,0.59021]
[1777846023105,51.34,78994.62,25.2,0.00408,0.0,0.59256]
[1777846028140,51.34,78986.21,25.2,0.00404,0.0,0.58729]
[1777846032168,51.34,78972.2,25.2,0.00397,0.0,0.5786]
[1777846037202,51.34,78968.02,25.2,0.00396,0.0,0.57602]
[1777846040224,51.34,78954.3,25.2,0.00389,0.0,0.56765]
[1777846045258,51.34,78951.54,25.2,0.00388,0.0,0.56598]
[1777846050294,51.34,78947.96,25.2,0.00386,0.0,0.56382]
[1777846055329,51.34,78947.23,25.2,0.00385,0.0,0.56224]
[1777846060374,51.34,78935.64,25.2,0.0038,0.0,0.55531]
[1777846065664,51.34,78928.86,25.2,0.00377,0.0,0.55128]
[1777846071452,51.34,78930.54,25.2,0.00378,0.0,0.55228]
[1777846076485,51.34,78927.29,25.2,0.00376,0.0,0.55036]
[1777846081521,51.34,78935.96,25.2,0.0038,0.0,0.5555]
[1777846086572,51.34,78934.34,25.2,0.00379,0.0,0.55453]
[1777846091609,51.34,78934.56,25.2,0.00379,0.0,0.55466]
[1777846096643,51.34,78939.1,25.2,0.00382,0.0,0.55737]
[1777846101679,51.34,78941.06,25.2,0.00382,0.0,0.55854]
[1777846106714,51.34,78940.86,25.2,0.00382,0.0,0.55842]
[1777846111749,51.34,78938.94,25.2,0.00381,0.0,0.55615]
[1777846116784,51.34,78939.23,25.2,0.00381,0.0,0.55632]
[1777846121824,51.34,78939.05,25.2,0.00381,0.0,0.55622]
[1777846126858,51.34,78939.82,25.2,0.00381,0.0,0.55668]
[1777846131895,51.34,78938.45,25.2,0.0038,0.0,0.55586]
[1777846136930,51.34,78935.55,25.2,0.00379,0.0,0.55413]
[1777846141965,51.34,78946.62,25.2,0.00384,0.0,0.56075]
[1777846147000,51.34,78947.65,25.2,0.00385,0.0,0.56136]
[1777846152041,51.34,78952.46,25.2,0.00387,0.0,0.56426]
[1777846158078,51.34,78957.59,25.2,0.00389,0.0,0.56737]
[1777846163355,51.34,78962.11,25.2,0.00391,0.0,0.57011]
[1777846168877,51.34,78952.8,25.2,0.00387,0.0,0.56447]
[1777846174192,51.34,78952.29,25.2,0.00386,0.0,0.56302]
[1777846179227,51.34,78951.86,25.2,0.00386,0.0,0.56276]
[1777846184262,51.34,78952.01,25.2,0.00386,0.0,0.56285]
[1777846189297,51.34,78950.51,25.2,0.00385,0.0,0.56195]
[1777846194332,51.34,78950.86,25.2,0.00385,0.0,0.56216]
[1777846199367,51.34,78953.01,25.2,0.00386,0.0,0.56346]
[1777846204418,51.34,78967.64,25.2,0.00393,0.0,0.57234]
[1777846209452,51.34,78965.79,25.2,0.00392,0.0,0.57121]
[1777846214488,51.34,78966.43,25.2,0.00392,0.0,0.5716]
[1777846218516,51.34,78981.23,25.2,0.00399,0.0,0.58069]
[1777846223553,51.34,78991.77,25.2,0.00404,0.0,0.58725]
[1777846228589,51.34,78998.51,25.2,0.00408,0.0,0.59147]
[1777846231610,51.34,78981.41,25.2,0.00399,0.0,0.57964]
[1777846236646,51.34,78986.98,25.2,0.00401,0.0,0.58309]
[1777846241681,51.34,78988.83,25.2,0.00402,0.0,0.58424]
[1777846246716,51.34,78998.02,25.2,0.00407,0.0,0.58998]
[1777846251752,51.34,79002.93,25.2,0.00409,0.0,0.59307]
[1777846256787,51.34,79001.76,25.2,0.00408,0.0,0.59233]
[1777846261822,51.34,79000.62,25.2,0.00408,0.0,0.59162]
[1777846266857,51.34,79000.52,25.2,0.00408,0.0,0.59155]
[1777846270894,51.34,79020.06,25.2,0.00417,0.0,0.60394]
[1777846272911,51.34,79037.44,25.2,0.00426,0.0,0.61515]
[1777846277165,51.34,79053.18,25.2,0.00434,1e-05,0.62545]
[1777846282982,51.34,79047.36,25.2,0.00431,1e-05,0.62162]
[1777846287010,51.34,79071.44,25.2,0.00443,1e-05,0.63758]
[1777846292045,51.34,79077.33,25.2,0.00445,1e-05,0.64028]
[1777846297080,51.34,79066.52,25.2,0.0044,1e-05,0.63305]
[1777846302116,51.34,79077.69,25.2,0.00445,1e-05,0.64053]
[1777846307151,51.34,79085.2,25.2,0.00449,1e-05,0.64559]
[1777846309165,51.34,79101.55,25.2,0.00458,1e-05,0.65674]
[1777846314200,51.34,79106.46,25.2,0.0046,1e-05,0.66012]
[1777846319239,51.34,79102.46,25.2,0.00458,1e-05,0.65737]
[1777846324277,51.34,79110.63,25.2,0.00463,1e-05,0.66301]
[1777846327465,51.34,79132.76,25.2,0.00475,1e-05,0.67848]
[1777846330321,51.34,79154.84,25.2,0.00487,1e-05,0.69422]
[1777846333341,51.34,79168.61,25.2,0.00495,1e-05,0.70419]
[1777846338377,51.34,79157.61,25.2,0.00488,1e-05,0.69621]
[1777846340391,51.34,79141.14,25.2,0.00479,1e-05,0.68442]
[1777846345426,51.34,79135.39,25.2,0.00476,1e-05,0.68034]
[1777846348450,51.34,79119.55,25.2,0.00467,1e-05,0.66921]
[1777846353485,51.34,79111.85,25.2,0.00462,1e-05,0.66257]
[1777846358520,51.34,79109.81,25.2,0.00461,1e-05,0.66115]
[1777846363555,51.34,79100.14,25.2,0.00456,1e-05,0.6545]
[1777846368590,51.34,79096.24,25.2,0.00454,1e-05,0.65184]
[1777846373625,51.34,79100.23,25.2,0.00456,1e-05,0.65456]
[1777846378631,51.34,79102.1,25.2,0.00457,1e-05,0.65585]
[1777846380676,51.34,79118.13,25.2,0.00466,1e-05,0.66692]
[1777846383697,51.34,79133.25,25.2,0.00474,1e-05,0.67752]
[1777846388732,51.34,79144.21,25.2,0.0048,1e-05,0.68528]
[1777846393767,51.34,79147.14,25.2,0.00482,1e-05,0.68737]
[1777846397796,51.34,79160.72,25.2,0.00489,1e-05,0.69713]
[1777846402830,51.34,79159.41,25.2,0.00488,1e-05,0.69618]
[1777846407873,51.34,79156.87,25.2,0.00487,1e-05,0.69435]
[1777846411899,51.34,79177.06,25.2,0.00498,1e-05,0.70766]
[1777846412906,51.34,79196.22,25.2,0.00509,1e-05,0.7218]
[1777846418454,51.34,79194.25,25.2,0.00507,1e-05,0.72034]
[1777846423185,51.34,79208.61,25.2,0.00516,1e-05,0.73107]
[1777846425997,51.34,79227.51,25.2,0.00527,1e-05,0.7454]
[1777846431743,51.34,79237.18,25.2,0.00533,1e-05,0.75282]
[1777846432301,51.34,79216.6,25.2,0.00521,1e-05,0.7371]
[1777846436072,51.34,79202.41,25.2,0.00512,1e-05,0.72642]
[1777846441345,51.34,79191.88,25.2,0.00506,1e-05,0.71858]
[1777846441774,51.34,79208.89,25.2,0.00516,1e-05,0.73128]
[1777846442231,51.34,79256.36,25.2,0.00545,1e-05,0.76773]
[1777846443611,51.34,79290.92,25.2,0.00566,1e-05,0.79521]
[1777846444140,51.34,79306.44,25.2,0.00576,1e-05,0.80781]
[1777846445158,51.34,79332.3,25.2,0.00593,1e-05,0.82919]
[1777846449182,51.34,79313.26,25.2,0.00581,1e-05,0.81341]
[1777846450200,51.34,79296.54,25.2,0.0057,1e-05,0.79975]
[1777846455253,51.34,79330.86,25.2,0.00592,1e-05,0.82799]
[1777846459290,51.34,79314.13,25.2,0.00581,1e-05,0.81412]
[1777846464325,51.34,79313.4,25.2,0.00581,1e-05,0.81352]
[1777846469360,51.34,79302.18,25.2,0.00574,1e-05,0.80434]
[1777846474395,51.34,79305.63,25.2,0.00575,1e-05,0.80567]
[1777846477416,51.34,79290.83,25.2,0.00565,1e-05,0.79367]
[1777846482451,51.34,79289.09,25.2,0.00564,1e-05,0.79226]
[1777846487582,51.34,79284.12,25.2,0.00561,1e-05,0.78827]
[1777846493529,51.34,79261.41,25.2,0.00547,1e-05,0.77025]
[1777846498567,51.34,79257.42,25.2,0.00544,1e-05,0.76712]
[1777846501595,51.34,79275.92,25.2,0.00556,1e-05,0.78173]
[1777846504620,51.34,79305.85,25.2,0.00575,1e-05,0.80584]
[1777846505641,51.34,79323.69,25.2,0.00587,1e-05,0.82051]
[1777846509721,51.34,79309.95,25.2,0.00578,1e-05,0.8092]
[1777846514756,51.34,79314.79,25.2,0.00581,1e-05,0.81317]
[1777846519795,51.34,79304.79,25.2,0.00574,1e-05,0.80498]
[1777846523830,51.34,79340.13,25.2,0.00597,1e-05,0.83423]
[1777846528866,51.34,79339.19,25.2,0.00597,1e-05,0.83344]
[1777846533901,51.34,79338.51,25.2,0.00595,1e-05,0.83135]
[1777846538936,51.34,79331.48,25.2,0.00591,1e-05,0.82547]
[1777846543977,51.34,79347.86,25.2,0.00602,1e-05,0.83921]
[1777846544980,51.34,79365.23,25.2,0.00613,1e-05,0.85398]
[1777846545987,51.34,79380.06,25.2,0.00624,1e-05,0.86676]
[1777846551163,51.34,79369.94,25.2,0.00617,1e-05,0.85802]
[1777846553065,51.34,79387.07,25.2,0.00629,1e-05,0.87286]
[1777846558099,51.34,79368.71,25.2,0.00616,1e-05,0.85697]
[1777846561126,51.34,79387.72,25.2,0.00629,1e-05,0.87343]
[1777846566649,51.34,79394.4,25.2,0.00634,1e-05,0.87928]
[1777846566728,51.34,79407.97,25.2,0.00643,1e-05,0.89125]
[1777846572317,51.34,79407.13,25.2,0.00643,1e-05,0.89051]
[1777846573210,51.34,79386.47,25.2,0.00628,1e-05,0.87234]
[1777846575224,51.34,79369.52,25.2,0.00616,1e-05,0.85766]
[1777846579252,51.34,79353.26,25.2,0.00605,1e-05,0.84378]
[1777846581266,51.34,79325.48,25.2,0.00587,1e-05,0.82049]
[1777846582274,51.34,79304.3,25.2,0.00573,1e-05,0.8031]
[1777846583281,51.34,79282.7,25.2,0.00559,1e-05,0.78568]
[1777846588941,51.34,79273.99,25.2,0.00554,1e-05,0.77874]
[1777846590330,51.34,79290.39,25.2,0.00564,1e-05,0.79184]
[1777846595365,51.34,79266.85,25.2,0.00548,1e-05,0.77166]
[1777846600400,51.34,79254.87,25.2,0.00541,1e-05,0.76227]
[1777846603421,51.34,79235.71,25.2,0.00529,1e-05,0.74746]
[1777846605435,51.34,79222.07,25.2,0.00521,1e-05,0.73707]
[1777846608456,51.34,79202.84,25.2,0.0051,1e-05,0.72262]
[1777846610470,51.34,79188.99,25.2,0.00502,1e-05,0.71236]
[1777846614501,51.34,79172.29,25.2,0.00492,1e-05,0.70015]
[1777846619535,51.34,79170.09,25.2,0.00491,1e-05,0.69856]
[1777846621550,51.34,79138.21,25.2,0.00473,1e-05,0.67579]
[1777846623564,51.34,79123.5,25.2,0.00465,1e-05,0.6655]
[1777846628600,51.34,79109.67,25.2,0.00458,1e-05,0.65594]
[1777846629933,51.34,79138.79,25.2,0.00473,1e-05,0.6762]
[1777846633650,51.34,79125.12,25.2,0.00466,1e-05,0.66662]
[1777846638670,51.34,79127.58,25.2,0.00467,1e-05,0.66834]
[1777846642697,51.34,79109.72,25.2,0.00458,1e-05,0.65597]
[1777846647733,51.34,79121.21,25.2,0.00464,1e-05,0.66391]
[1777846652767,51.34,79121.6,25.2,0.00463,1e-05,0.66289]
[1777846655789,51.34,79136.09,25.2,0.00471,1e-05,0.673]
[1777846658818,51.34,79151.21,25.2,0.00479,1e-05,0.68368]
[1777846663849,51.34,79149.93,25.2,0.00479,1e-05,0.68277]
[1777846668884,51.34,79148.11,25.2,0.00478,1e-05,0.68148]
[1777846673919,51.34,79145.87,25.2,0.00476,1e-05,0.67989]
[1777846678953,51.34,79143.77,25.2,0.00475,1e-05,0.67841]
[1777846683989,51.34,79151.59,25.2,0.0048,1e-05,0.68395]
[1777846689025,51.34,79138.85,25.2,0.00473,1e-05,0.67494]
[1777846694069,51.34,79140.14,25.2,0.00473,1e-05,0.67584]
[1777846699104,51.34,79128.9,25.2,0.00467,1e-05,0.66796]
[1777846704141,51.34,79117.26,25.2,0.00461,1e-05,0.65989]
[1777846709177,51.34,79117.95,25.2,0.00461,1e-05,0.66036]
[1777846714211,51.34,79131.9,25.2,0.00468,1e-05,0.66876]
[1777846719247,51.34,79141.51,25.2,0.00473,1e-05,0.6755]
[1777846724285,51.34,79137.24,25.2,0.00471,1e-05,0.6725]
[1777846729318,51.34,79137.44,25.2,0.00471,1e-05,0.67264]
[1777846732339,51.34,79153.87,25.2,0.0048,1e-05,0.68426]
[1777846734353,51.34,79169.52,25.2,0.00489,1e-05,0.69547]
[1777846735360,51.34,79186.98,25.2,0.00499,1e-05,0.70817]
[1777846740395,51.34,79187.93,25.2,0.00499,1e-05,0.70887]
[1777846745430,51.34,79182.37,25.2,0.00496,1e-05,0.7048]
[1777846750465,51.34,79176.98,25.2,0.00493,1e-05,0.70088]
[1777846755500,51.34,79172.46,25.2,0.0049,1e-05,0.6976]
[1777846760535,51.34,79183.1,25.2,0.00496,1e-05,0.70534]
[1777846765570,51.34,79181.88,25.2,0.00496,1e-05,0.70444]
[1777846767584,51.34,79162.59,25.2,0.00485,1e-05,0.69049]
[1777846772618,51.34,79152.01,25.2,0.00478,1e-05,0.68162]
[1777846774633,51.34,79170.17,25.2,0.00488,1e-05,0.69461]
[1777846779668,51.34,79177.57,25.2,0.00492,1e-05,0.69996]
[1777846782689,51.34,79204.58,25.2,0.00508,1e-05,0.7198]
[1777846787724,51.34,79208.54,25.2,0.0051,1e-05,0.72275]
[1777846792759,51.34,79207.49,25.2,0.00509,1e-05,0.72197]
[1777846797794,51.34,79211.39,25.2,0.00512,1e-05,0.72488]
[1777846802829,51.34,79200.02,25.2,0.00505,1e-05,0.71642]
[1777846807864,51.34,79202.41,25.2,0.00506,1e-05,0.71819]
[1777846811893,51.34,79186.62,25.2,0.00497,1e-05,0.70656]
[1777846816927,51.34,79185.07,25.2,0.00497,1e-05,0.70542]
[1777846821963,51.34,79177.01,25.2,0.00492,1e-05,0.69956]
[1777846826998,51.34,79172.42,25.2,0.00489,1e-05,0.69623]
[1777846832033,51.34,79174.2,25.2,0.00489,1e-05,0.69618]
[1777846836061,51.34,79157.9,25.2,0.0048,1e-05,0.68449]
[1777846838075,51.34,79143.54,25.2,0.00472,1e-05,0.67432]
[1777846842103,51.34,79128.95,25.2,0.00465,1e-05,0.66412]
[1777846847137,51.34,79145.12,25.2,0.00473,1e-05,0.67543]
[1777846852173,51.34,79143.17,25.2,0.00472,1e-05,0.67406]
[1777846857208,51.34,79133.54,25.2,0.00467,1e-05,0.66732]
[1777846859228,51.34,79183.95,25.2,0.00495,1e-05,0.70326]
[1777846860234,51.34,79206.43,25.2,0.00508,1e-05,0.71981]
[1777846865269,51.34,79193.27,25.2,0.005,1e-05,0.71008]
[1777846869297,51.34,79174.95,25.2,0.0049,1e-05,0.69673]
[1777846874332,51.34,79190.35,25.2,0.00499,1e-05,0.70794]
[1777846879367,51.34,79193.58,25.2,0.005,1e-05,0.71031]
[1777846884414,51.34,79189.27,25.2,0.00498,1e-05,0.70715]
[1777846889449,51.34,79180.08,25.2,0.00493,1e-05,0.70044]
[1777846894484,51.34,79185.38,25.2,0.00495,1e-05,0.70295]
[1777846899519,51.34,79186.71,25.2,0.00496,1e-05,0.70392]
[1777846904554,51.34,79197.69,25.2,0.00502,1e-05,0.71197]
[1777846909590,51.34,79199.78,25.2,0.00503,1e-05,0.71351]
[1777846914625,51.34,79201.67,25.2,0.00504,1e-05,0.71491]
[1777846919660,51.34,79196.18,25.2,0.00501,1e-05,0.71086]
[1777846924695,51.34,79189.23,25.2,0.00497,1e-05,0.70576]
[1777846926710,51.34,79168.53,25.2,0.00485,1e-05,0.69076]
[1777846931746,51.34,79155.63,25.2,0.00478,1e-05,0.68155]
[1777846936781,51.34,79147.52,25.2,0.00474,1e-05,0.67582]
[1777846941816,51.34,79142.61,25.2,0.00471,1e-05,0.67236]
[1777846946851,51.34,79141.02,25.2,0.0047,1e-05,0.67125]
[1777846951886,51.34,79160.26,25.2,0.0048,1e-05,0.68353]
[1777846956921,51.34,79163.68,25.2,0.00482,1e-05,0.68597]
[1777846958936,51.34,79143.99,25.2,0.00471,1e-05,0.67203]
[1777846963971,51.34,79141.78,25.2,0.0047,1e-05,0.67048]
[1777846969006,51.34,79140.86,25.2,0.00469,1e-05,0.66983]
[1777846974041,51.34,79132.86,25.2,0.00465,1e-05,0.66425]
[1777846979076,51.34,79121.11,25.2,0.00459,1e-05,0.65613]
[1777846981116,51.34,79106.81,25.2,0.00451,1e-05,0.64636]
[1777846982113,51.34,79091.77,25.2,0.00443,1e-05,0.63621]
[1777846987293,51.34,79091.19,25.2,0.00443,1e-05,0.63582]
[1777846993189,51.34,79076.69,25.2,0.00435,1e-05,0.62618]
[1777846995203,51.34,79058.88,25.2,0.00427,0.0,0.6145]
[1777847000239,51.34,79048.43,25.2,0.00421,0.0,0.60773]
[1777847003263,51.34,79033.02,25.2,0.00414,0.0,0.59786]
[1777847004271,51.34,79014.4,25.2,0.00405,0.0,0.58613]
[1777847006285,51.34,78991.09,25.2,0.00394,0.0,0.57171]
[1777847011390,51.34,78991.14,25.2,0.00394,0.0,0.57174]
[1777847011424,51.34,78970.08,25.2,0.00383,0.0,0.55784]
[1777847014341,51.34,78987.28,25.2,0.00391,0.0,0.56823]
[1777847018369,51.34,79007.39,25.2,0.00401,0.0,0.58059]
[1777847019376,51.34,78985.04,25.2,0.0039,0.0,0.56687]
[1777847024411,51.34,78994.93,25.2,0.00395,0.0,0.5729]
[1777847029445,51.34,78974.97,25.2,0.00386,0.0,0.56078]
[1777847031467,51.34,78961.43,25.2,0.00379,0.0,0.55267]
[1777847036499,51.34,78979.7,25.2,0.00388,0.0,0.56363]
[1777847041535,51.34,78984.74,25.2,0.0039,0.0,0.56668]
[1777847046571,51.34,78992.53,25.2,0.00394,0.0,0.57143]
[1777847051606,51.34,78993.4,25.2,0.00394,0.0,0.57197]
[1777847056641,51.34,78984.25,25.2,0.0039,0.0,0.56639]
[1777847059662,51.34,78998.35,25.2,0.00396,0.0,0.57501]
[1777847064698,51.34,79009.19,25.2,0.00402,0.0,0.58171]
[1777847069733,51.34,79004.63,25.2,0.00399,0.0,0.57888]
[1777847074768,51.34,79007.73,25.2,0.004,0.0,0.57963]
[1777847079803,51.34,79007.8,25.2,0.004,0.0,0.57967]
[1777847084838,51.34,79004.28,25.2,0.00398,0.0,0.5775]
[1777847089873,51.34,79005.27,25.2,0.00399,0.0,0.57811]
[1777847094908,51.34,79011.53,25.2,0.00402,0.0,0.58199]
[1777847099943,51.34,79010.99,25.2,0.00402,0.0,0.58165]
[1777847104978,51.34,79007.62,25.2,0.004,0.0,0.57956]
[1777847110013,51.34,79007.66,25.2,0.004,0.0,0.57959]
[1777847112026,51.34,78982.74,25.2,0.00388,0.0,0.56433]
[1777847117420,51.34,78972.77,25.2,0.00384,0.0,0.55832]
[1777847123106,51.34,78976.24,25.2,0.00385,0.0,0.5604]
[1777847128141,51.34,78979.88,25.2,0.00387,0.0,0.5626]
[1777847133176,51.34,78980.07,25.2,0.00386,0.0,0.56157]
[1777847138211,51.34,78971.06,25.2,0.00382,0.0,0.55616]
[1777847143245,51.34,78969.65,25.2,0.00382,0.0,0.55532]
[1777847147274,51.34,78984.89,25.2,0.00389,0.0,0.56448]
[1777847152311,51.34,78989.17,25.2,0.00391,0.0,0.56708]
[1777847157346,51.34,78992.73,25.2,0.00392,0.0,0.56925]
[1777847162381,51.34,79008.84,25.2,0.004,0.0,0.57915]
[1777847167416,51.34,79001.09,25.2,0.00396,0.0,0.57437]
[1777847172451,51.34,79007.35,25.2,0.00399,0.0,0.57823]
[1777847177486,51.34,79008.77,25.2,0.004,0.0,0.57911]
[1777847182521,51.34,79005.53,25.2,0.00398,0.0,0.57711]
[1777847187556,51.34,79009.79,25.2,0.004,0.0,0.57974]
[1777847192590,51.34,79021.44,25.2,0.00405,0.0,0.58582]
[1777847197629,51.34,79023.47,25.2,0.00406,0.0,0.58709]
[1777847202664,51.34,79019.42,25.2,0.00404,0.0,0.58456]
[1777847207700,51.34,79020.0,25.2,0.00404,0.0,0.58492]
[1777847212752,51.34,79025.7,25.2,0.00407,0.0,0.58849]
[1777847217787,51.34,79029.58,25.2,0.00409,0.0,0.59093]
[1777847222822,51.34,79034.85,25.2,0.00411,0.0,0.59425]
[1777847227857,51.34,79045.01,25.2,0.00416,0.0,0.60071]
[1777847232892,51.34,79042.31,25.2,0.00415,0.0,0.59899]
[1777847237931,51.34,79046.47,25.2,0.00417,0.0,0.60165]
[1777847242966,51.34,79054.06,25.2,0.00421,0.0,0.60652]
[1777847248001,51.34,79062.68,25.2,0.00425,0.0,0.61209]
[1777847253036,51.34,79066.8,25.2,0.00426,0.0,0.61355]
[1777847258077,51.34,79061.58,25.2,0.00424,0.0,0.61016]
[1777847263108,51.34,79056.94,25.2,0.00421,0.0,0.60716]
[1777847268143,51.34,79056.61,25.2,0.00421,0.0,0.60695]
[1777847273179,51.34,79057.84,25.2,0.00422,0.0,0.60775]
[1777847277207,51.34,79073.02,25.2,0.00429,1e-05,0.61761]
[1777847282242,51.34,79065.42,25.2,0.00426,0.0,0.61265]
[1777847287277,51.34,79052.78,25.2,0.00419,0.0,0.60449]
[1777847291305,51.34,79038.59,25.2,0.00412,0.0,0.59543]
[1777847296340,51.34,79036.04,25.2,0.00411,0.0,0.59382]
[1777847301375,51.34,79035.75,25.2,0.00411,0.0,0.59363]
[1777847306410,51.34,79036.5,25.2,0.00411,0.0,0.59411]
[1777847311445,51.34,79048.13,25.2,0.00416,0.0,0.60031]
[1777847316479,51.34,79062.97,25.2,0.00424,0.0,0.60985]
[1777847321514,51.34,79051.15,25.2,0.00418,0.0,0.60224]
[1777847326550,51.34,79050.15,25.2,0.00417,0.0,0.6016]
[1777847331584,51.34,79048.49,25.2,0.00416,0.0,0.60054]
[1777847336620,51.34,79049.28,25.2,0.00417,0.0,0.60104]
[1777847341655,51.34,79047.72,25.2,0.00416,0.0,0.60004]
[1777847346698,51.34,79048.72,25.2,0.00417,0.0,0.60068]
[1777847351733,51.34,79048.98,25.2,0.00417,0.0,0.60085]
[1777847356768,51.34,79050.4,25.2,0.00417,0.0,0.60176]
[1777847363817,51.34,79046.83,25.2,0.00416,0.0,0.59948]
[1777847368852,51.34,79046.09,25.2,0.00415,0.0,0.599]
[1777847373888,51.34,79047.11,25.2,0.00415,0.0,0.59846]
[1777847377915,51.34,79062.73,25.2,0.00423,0.0,0.60848]
[1777847382951,51.34,79063.39,25.2,0.00423,0.0,0.6089]
[1777847387986,51.34,79065.79,25.2,0.00424,0.0,0.61046]
[1777847393021,51.34,79064.64,25.2,0.00424,0.0,0.60971]
[1777847398056,51.34,79069.93,25.2,0.00426,0.0,0.61314]
[1777847403091,51.34,79079.25,25.2,0.00431,1e-05,0.61923]
[1777847407118,51.34,79095.06,25.2,0.00439,1e-05,0.62967]
[1777847408126,51.34,79080.26,25.2,0.00431,1e-05,0.61989]
[1777847413154,51.34,79088.38,25.2,0.00436,1e-05,0.62524]
[1777847413167,51.34,79102.91,25.2,0.00443,1e-05,0.63491]
[1777847418199,51.34,79096.16,25.2,0.0044,1e-05,0.6304]
[1777847423891,51.34,79104.15,25.2,0.00444,1e-05,0.63574]
[1777847429090,51.34,79104.83,25.2,0.00444,1e-05,0.6362]
[1777847438341,51.34,79095.69,25.2,0.00438,1e-05,0.62885]
[1777847442391,51.34,79078.18,25.2,0.0043,1e-05,0.6173]
[1777847447426,51.34,79070.69,25.2,0.00426,0.0,0.61242]
[1777847452461,51.34,79062.59,25.2,0.00422,0.0,0.60717]
[1777847457496,51.34,79063.59,25.2,0.00422,0.0,0.60782]
[1777847462531,51.34,79062.25,25.2,0.00422,0.0,0.60695]
[1777847467566,51.34,79063.37,25.2,0.00422,0.0,0.60768]
[1777847472601,51.34,79060.34,25.2,0.00421,0.0,0.60572]
[1777847477637,51.34,79060.26,25.2,0.00421,0.0,0.60567]
[1777847484686,51.34,79059.94,25.2,0.0042,0.0,0.60547]
[1777847488713,51.34,79043.93,25.2,0.00413,0.0,0.59524]
[1777847493749,51.34,79043.22,25.2,0.00411,0.0,0.59359]
[1777847498784,51.34,79043.47,25.2,0.00412,0.0,0.59375]
[1777847504828,51.34,79042.23,25.2,0.00411,0.0,0.59297]
[1777847509863,51.34,79041.77,25.2,0.00411,0.0,0.59268]
[1777847514898,51.34,79042.08,25.2,0.00411,0.0,0.59287]
[1777847519933,51.34,79041.41,25.2,0.00411,0.0,0.59245]
[1777847524968,51.34,79035.64,25.2,0.00408,0.0,0.58881]
[1777847526982,51.34,79021.89,25.2,0.00401,0.0,0.58022]
[1777847532027,51.34,79003.62,25.2,0.00393,0.0,0.56898]
[1777847535044,51.34,78988.53,25.2,0.00386,0.0,0.55983]
[1777847540080,51.34,78985.87,25.2,0.00384,0.0,0.55823]
[1777847545114,51.34,78992.32,25.2,0.00387,0.0,0.56211]
[1777847548135,51.34,79005.89,25.2,0.00394,0.0,0.57036]
[1777847553171,51.34,79016.42,25.2,0.00398,0.0,0.57567]
[1777847558206,51.34,79015.96,25.2,0.00398,0.0,0.57539]
[1777847563242,51.34,79024.75,25.2,0.00402,0.0,0.58083]
[1777847568277,51.34,79034.94,25.2,0.00407,0.0,0.58719]
[1777847573312,51.34,79045.11,25.2,0.00412,0.0,0.5936]
[1777847578347,51.34,79034.96,25.2,0.00407,0.0,0.5872]
[1777847583382,51.34,79033.89,25.2,0.00406,0.0,0.58653]
[1777847588416,51.34,79034.03,25.2,0.00406,0.0,0.58662]
[1777847593452,51.34,79035.83,25.2,0.00407,0.0,0.58775]
[1777847598487,51.34,79034.8,25.2,0.00407,0.0,0.5871]
[1777847599494,51.34,79055.38,25.2,0.00417,0.0,0.60013]
[1777847604529,51.34,79061.51,25.2,0.0042,0.0,0.60406]
[1777847609564,51.34,79064.83,25.2,0.00421,0.0,0.60619]
[1777847614600,51.34,79076.82,25.2,0.00426,1e-05,0.61274]
[1777847619635,51.34,79083.27,25.2,0.0043,1e-05,0.61695]
[1777847624670,51.34,79086.08,25.2,0.00431,1e-05,0.61879]
[1777847630712,51.34,79083.32,25.2,0.0043,1e-05,0.61698]
[1777847635747,51.34,79084.9,25.2,0.0043,1e-05,0.61801]
[1777847640786,51.34,79097.83,25.2,0.00437,1e-05,0.62653]
[1777847645818,51.34,79103.1,25.2,0.0044,1e-05,0.63004]
[1777847650853,51.34,79114.12,25.2,0.00445,1e-05,0.63741]
[1777847652872,51.34,79151.0,25.2,0.00465,1e-05,0.66263]
[1777847657910,51.34,79154.58,25.2,0.00467,1e-05,0.66512]
[1777847662945,51.34,79158.87,25.2,0.00469,1e-05,0.66811]
[1777847667980,51.34,79158.02,25.2,0.00469,1e-05,0.66752]
[1777847673020,51.34,79153.27,25.2,0.00465,1e-05,0.66291]
[1777847678055,51.34,79156.75,25.2,0.00467,1e-05,0.66533]
[1777847683090,51.34,79168.97,25.2,0.00474,1e-05,0.6739]
[1777847688125,51.34,79169.58,25.2,0.00474,1e-05,0.67433]
[1777847693160,51.34,79174.22,25.2,0.00477,1e-05,0.67761]
[1777847698194,51.34,79171.6,25.2,0.00475,1e-05,0.67576]
[1777847703233,51.34,79172.1,25.2,0.00476,1e-05,0.67611]
[1777847708269,51.34,79166.38,25.2,0.00472,1e-05,0.67208]
[1777847713304,51.34,79148.63,25.2,0.00463,1e-05,0.65969]
[1777847718339,51.34,79140.89,25.2,0.00459,1e-05,0.65435]
[1777847723374,51.34,79146.29,25.2,0.00461,1e-05,0.65807]
[1777847728409,51.34,79152.25,25.2,0.00465,1e-05,0.6622]
[1777847733448,51.34,79154.37,25.2,0.00465,1e-05,0.66237]
[1777847738479,51.34,79145.06,25.2,0.0046,1e-05,0.65593]
[1777847744523,51.34,79141.94,25.2,0.00458,1e-05,0.65378]
[1777847749558,51.34,79139.61,25.2,0.00457,1e-05,0.65218]
[1777847754593,51.34,79137.52,25.2,0.00456,1e-05,0.65075]
[1777847759628,51.34,79136.09,25.2,0.00455,1e-05,0.64977]
[1777847764663,51.34,79127.12,25.2,0.0045,1e-05,0.64366]
[1777847769698,51.34,79125.52,25.2,0.0045,1e-05,0.64258]
[1777847774732,51.34,79119.5,25.2,0.00446,1e-05,0.63851]
[1777847779768,51.34,79128.89,25.2,0.00451,1e-05,0.64487]
[1777847784802,51.34,79123.6,25.2,0.00449,1e-05,0.64128]
[1777847789838,51.34,79110.98,25.2,0.00442,1e-05,0.63279]
[1777847794873,51.34,79103.63,25.2,0.00437,1e-05,0.62665]
[1777847799907,51.34,79103.12,25.2,0.00437,1e-05,0.62631]
[1777847804943,51.34,79099.26,25.2,0.00435,1e-05,0.62376]
[1777847809979,51.34,79105.0,25.2,0.00438,1e-05,0.62756]
[1777847815013,51.34,79105.18,25.2,0.00438,1e-05,0.62768]
[1777847820049,51.34,79096.32,25.2,0.00434,1e-05,0.62182]
[1777847825084,51.34,79081.32,25.2,0.00426,1e-05,0.612]
[1777847830119,51.34,79085.29,25.2,0.00428,1e-05,0.61458]
[1777847835154,51.34,79083.93,25.2,0.00427,1e-05,0.6137]
[1777847840189,51.34,79090.7,25.2,0.00431,1e-05,0.61812]
[1777847845223,51.34,79091.18,25.2,0.00431,1e-05,0.61844]
[1777847850259,51.34,79091.78,25.2,0.00431,1e-05,0.61883]
[1777847855295,51.34,79104.85,25.2,0.00437,1e-05,0.62621]
[1777847860329,51.34,79110.07,25.2,0.0044,1e-05,0.62968]
[1777847865364,51.34,79109.64,25.2,0.0044,1e-05,0.6294]
[1777847870399,51.34,79110.18,25.2,0.0044,1e-05,0.62976]
[1777847875434,51.34,79109.9,25.2,0.0044,1e-05,0.62957]
[1777847880470,51.34,79107.57,25.2,0.00439,1e-05,0.62802]
[1777847881477,51.34,79123.35,25.2,0.00447,1e-05,0.63858]
[1777847886512,51.34,79128.69,25.2,0.0045,1e-05,0.64219]
[1777847891547,51.34,79130.33,25.2,0.0045,1e-05,0.6433]
[1777847896581,51.34,79129.08,25.2,0.0045,1e-05,0.64245]
[1777847901619,51.34,79128.79,25.2,0.0045,1e-05,0.64226]
[1777847906655,51.34,79127.13,25.2,0.00449,1e-05,0.64113]
[1777847911689,51.34,79115.12,25.2,0.00442,1e-05,0.6318]
[1777847916724,51.34,79126.76,25.2,0.00448,1e-05,0.63962]
[1777847921758,51.34,79119.31,25.2,0.00444,1e-05,0.63461]
[1777847926794,51.34,79128.94,25.2,0.00449,1e-05,0.64109]
[1777847931829,51.34,79128.67,25.2,0.00449,1e-05,0.64091]
[1777847936863,51.34,79135.83,25.2,0.00452,1e-05,0.64577]
[1777847941901,51.34,79140.0,25.2,0.00455,1e-05,0.64861]
[1777847946934,51.34,79139.68,25.2,0.00454,1e-05,0.64839]
[1777847951971,51.34,79133.29,25.2,0.00451,1e-05,0.64404]
[1777847957299,51.34,79128.33,25.2,0.00448,1e-05,0.64068]
[1777847963049,51.34,79124.81,25.2,0.00447,1e-05,0.6383]
[1777847968084,51.34,79124.77,25.2,0.00447,1e-05,0.63828]
[1777847973119,51.34,79121.5,25.2,0.00444,1e-05,0.63482]
[1777847978153,51.34,79119.59,25.2,0.00443,1e-05,0.63354]
[1777847984196,51.34,79123.11,25.2,0.00445,1e-05,0.6359]
[1777847989231,51.34,79122.7,25.2,0.00445,1e-05,0.63562]
[1777847994266,51.34,79122.19,25.2,0.00444,1e-05,0.63528]
[1777847999301,51.34,79138.53,25.2,0.00453,1e-05,0.64633]
[1777848004338,51.34,79150.44,25.2,0.00459,1e-05,0.65449]
[1777848008366,51.34,79166.92,25.2,0.00468,1e-05,0.66592]
[1777848013401,51.34,79168.34,25.2,0.00469,1e-05,0.66691]
[1777848018436,51.34,79165.49,25.2,0.00467,1e-05,0.66492]
[1777848023471,51.34,79166.04,25.2,0.00468,1e-05,0.6653]
[1777848028506,51.34,79166.34,25.2,0.00468,1e-05,0.66551]
[1777848033541,51.34,79175.96,25.2,0.00472,1e-05,0.67095]
[1777848038577,51.34,79176.71,25.2,0.00473,1e-05,0.67147]
[1777848043613,51.34,79179.84,25.2,0.00474,1e-05,0.67368]
[1777848048648,51.34,79179.77,25.2,0.00474,1e-05,0.67363]
[1777848050761,51.34,79195.52,25.2,0.00483,1e-05,0.68482]
[1777848056710,51.34,79198.43,25.2,0.00485,1e-05,0.6869]
[1777848061745,51.34,79197.21,25.2,0.00484,1e-05,0.68603]
[1777848065773,51.34,79182.51,25.2,0.00476,1e-05,0.67556]
[1777848070810,51.34,79183.97,25.2,0.00477,1e-05,0.6766]
[1777848075843,51.34,79187.76,25.2,0.00479,1e-05,0.67929]
[1777848080878,51.34,79179.85,25.2,0.00474,1e-05,0.67369]
[1777848085913,51.34,79178.53,25.2,0.00474,1e-05,0.67275]
[1777848090948,51.34,79177.64,25.2,0.00473,1e-05,0.67213]
[1777848095983,51.34,79177.18,25.2,0.00472,1e-05,0.67049]
[1777848102026,51.34,79177.96,25.2,0.00472,1e-05,0.67104]
[1777848107061,51.34,79176.04,25.2,0.00471,1e-05,0.66969]
[1777848112096,51.34,79190.54,25.2,0.00479,1e-05,0.67994]
[1777848117131,51.34,79197.33,25.2,0.00483,1e-05,0.68478]
[1777848122166,51.34,79201.89,25.2,0.00486,1e-05,0.68805]
[1777848127201,51.34,79201.4,25.2,0.00485,1e-05,0.6877]
[1777848132239,51.34,79200.13,25.2,0.00485,1e-05,0.68679]
[1777848137274,51.34,79197.33,25.2,0.00483,1e-05,0.68478]
[1777848142309,51.34,79193.96,25.2,0.00481,1e-05,0.68237]
[1777848147344,51.34,79205.23,25.2,0.00488,1e-05,0.69045]
[1777848152378,51.34,79216.86,25.2,0.00493,1e-05,0.69752]
[1777848154410,51.34,79233.86,25.2,0.00503,1e-05,0.70997]
[1777848159442,51.34,79240.85,25.2,0.00507,1e-05,0.71515]
[1777848164485,51.34,79239.79,25.2,0.00506,1e-05,0.71436]
[1777848169519,51.34,79241.37,25.2,0.00507,1e-05,0.71553]
[1777848174556,51.34,79256.21,25.2,0.00516,1e-05,0.72662]
[1777848177577,51.34,79283.07,25.2,0.00532,1e-05,0.74707]
[1777848178584,51.34,79298.99,25.2,0.00542,1e-05,0.75941]
[1777848183619,51.34,79299.69,25.2,0.00542,1e-05,0.75996]
[1777848188654,51.34,79295.82,25.2,0.0054,1e-05,0.75694]
[1777848193689,51.34,79284.04,25.2,0.00533,1e-05,0.74782]
[1777848195703,51.34,79267.77,25.2,0.00523,1e-05,0.73536]
[1777848198725,51.34,79252.22,25.2,0.00514,1e-05,0.72363]
[1777848203760,51.34,79245.43,25.2,0.0051,1e-05,0.71855]
[1777848208794,51.34,79247.87,25.2,0.00511,1e-05,0.72037]
[1777848213830,51.34,79253.62,25.2,0.00514,1e-05,0.72329]
[1777848216851,51.34,79267.41,25.2,0.00522,1e-05,0.73369]
[1777848221885,51.34,79267.5,25.2,0.00522,1e-05,0.73375]
[1777848225914,51.34,79253.17,25.2,0.00513,1e-05,0.72295]
[1777848230949,51.34,79254.11,25.2,0.00514,1e-05,0.72366]
[1777848235984,51.34,79253.17,25.2,0.00513,1e-05,0.72295]
[1777848241023,51.34,79252.59,25.2,0.00513,1e-05,0.72252]
[1777848246057,51.34,79257.65,25.2,0.00516,1e-05,0.72631]
[1777848248071,51.34,79271.05,25.2,0.00524,1e-05,0.73645]
[1777848253108,51.34,79281.23,25.2,0.0053,1e-05,0.74423]
[1777848258143,51.34,79291.57,25.2,0.00536,1e-05,0.75221]
[1777848263178,51.34,79281.79,25.2,0.0053,1e-05,0.74466]
[1777848268213,51.34,79289.43,25.2,0.00535,1e-05,0.75055]
[1777848273249,51.34,79289.59,25.2,0.00534,1e-05,0.74925]
[1777848278285,51.34,79289.55,25.2,0.00534,1e-05,0.74922]
[1777848283320,51.34,79290.05,25.2,0.00535,1e-05,0.7496]
[1777848288355,51.34,79267.97,25.2,0.00521,1e-05,0.73271]
[1777848293390,51.34,79261.02,25.2,0.00517,1e-05,0.72746]
[1777848298425,51.34,79261.07,25.2,0.00517,1e-05,0.72749]
[1777848303461,51.34,79272.17,25.2,0.00524,1e-05,0.7359]
[1777848308496,51.34,79272.36,25.2,0.00524,1e-05,0.73604]
[1777848313530,51.34,79265.9,25.2,0.0052,1e-05,0.73114]
[1777848318566,51.34,79265.06,25.2,0.00519,1e-05,0.7305]
[1777848323601,51.34,79277.37,25.2,0.00527,1e-05,0.73986]
[1777848328636,51.34,79291.78,25.2,0.00536,1e-05,0.75094]
[1777848333671,51.34,79291.25,25.2,0.00534,1e-05,0.7491]
[1777848338706,51.34,79290.94,25.2,0.00534,1e-05,0.74886]
[1777848343741,51.34,79283.54,25.2,0.0053,1e-05,0.74317]
[1777848348776,51.34,79283.34,25.2,0.00529,1e-05,0.74301]
[1777848353811,51.34,79282.75,25.2,0.00529,1e-05,0.74256]
[1777848359853,51.34,79282.46,25.2,0.00529,1e-05,0.74234]
[1777848362874,51.34,79297.29,25.2,0.00538,1e-05,0.75378]
[1777848367911,51.34,79291.39,25.2,0.00534,1e-05,0.74921]
[1777848372951,51.34,79301.28,25.2,0.0054,1e-05,0.75688]
[1777848376979,51.34,79322.26,25.2,0.00554,1e-05,0.77337]
[1777848382015,51.34,79326.77,25.2,0.00556,1e-05,0.77695]
[1777848387051,51.34,79325.59,25.2,0.00556,1e-05,0.77601]
[1777848392085,51.34,79321.59,25.2,0.00552,1e-05,0.77138]
[1777848397120,51.34,79331.14,25.2,0.00558,1e-05,0.77897]
[1777848402155,51.34,79341.72,25.2,0.00565,1e-05,0.78745]
[1777848407191,51.34,79363.47,25.2,0.00579,1e-05,0.80513]
[1777848412555,51.34,79367.42,25.2,0.00582,1e-05,0.80838]
[1777848418682,51.34,79350.14,25.2,0.0057,1e-05,0.79426]
[1777848424715,51.34,79343.21,25.2,0.00566,1e-05,0.78865]
[1777848426325,51.34,79325.9,25.2,0.00555,1e-05,0.7748]
[1777848430353,51.34,79311.04,25.2,0.00545,1e-05,0.76307]
[1777848435389,51.34,79309.58,25.2,0.00545,1e-05,0.76192]
[1777848440425,51.34,79306.56,25.2,0.00543,1e-05,0.75956]
[1777848445460,51.34,79319.36,25.2,0.00551,1e-05,0.76962]
[1777848450495,51.34,79319.52,25.2,0.00551,1e-05,0.76974]
[1777848455530,51.34,79318.27,25.2,0.00549,1e-05,0.7673]
[1777848460565,51.34,79327.64,25.2,0.00555,1e-05,0.77472]
[1777848464593,51.34,79309.75,25.2,0.00544,1e-05,0.76061]
[1777848469628,51.34,79305.84,25.2,0.00541,1e-05,0.75756]
[1777848472090,51.34,79306.36,25.2,0.00542,1e-05,0.75796]
[1777848481712,51.34,79329.27,25.2,0.00556,1e-05,0.77601]
[1777848484733,51.34,79344.28,25.2,0.00566,1e-05,0.78803]
[1777848487753,51.34,79359.3,25.2,0.00575,1e-05,0.80021]
[1777848492789,51.34,79360.21,25.2,0.00576,1e-05,0.80096]
[1777848497824,51.34,79355.68,25.2,0.00573,1e-05,0.79726]
[1777848503039,51.34,79361.63,25.2,0.00577,1e-05,0.80212]
[1777848508187,51.34,79357.6,25.2,0.00574,1e-05,0.79883]
[1777848513936,51.34,79344.31,25.2,0.00564,1e-05,0.78657]
[1777848518971,51.34,79346.42,25.2,0.00566,1e-05,0.78827]
[1777848524007,51.34,79348.37,25.2,0.00567,1e-05,0.78985]
[1777848529040,51.34,79346.03,25.2,0.00566,1e-05,0.78796]
[1777848534076,51.34,79341.7,25.2,0.00563,1e-05,0.78447]
[1777848539110,51.34,79329.35,25.2,0.00555,1e-05,0.77461]
[1777848544147,51.34,79332.54,25.2,0.00557,1e-05,0.77715]
[1777848549181,51.34,79331.89,25.2,0.00557,1e-05,0.77663]
[1777848554218,51.34,79323.04,25.2,0.00551,1e-05,0.76961]
[1777848559252,51.34,79307.42,25.2,0.00541,1e-05,0.75735]
[1777848564288,51.34,79299.99,25.2,0.00537,1e-05,0.75157]
[1777848569323,51.34,79307.76,25.2,0.00541,1e-05,0.75761]
[1777848574358,51.34,79307.64,25.2,0.0054,1e-05,0.75608]
[1777848579393,51.34,79310.89,25.2,0.00542,1e-05,0.75861]
[1777848583421,51.34,79324.25,25.2,0.00551,1e-05,0.76911]
[1777848588455,51.34,79326.44,25.2,0.00552,1e-05,0.77084]
[1777848594142,51.34,79328.8,25.2,0.00554,1e-05,0.77271]
[1777848599533,51.34,79330.47,25.2,0.00555,1e-05,0.77403]
[1777848604568,51.34,79319.92,25.2,0.00548,1e-05,0.76569]
[1777848605575,51.34,79305.83,25.2,0.00539,1e-05,0.75467]
[1777848607589,51.34,79289.31,25.2,0.00529,1e-05,0.74192]
[1777848612624,51.34,79284.95,25.2,0.00526,1e-05,0.73858]
[1777848617659,51.34,79288.9,25.2,0.00529,1e-05,0.7416]
[1777848622694,51.34,79294.56,25.2,0.00532,1e-05,0.74595]
[1777848627730,51.34,79295.0,25.2,0.00533,1e-05,0.74629]
[1777848632766,51.34,79299.78,25.2,0.00535,1e-05,0.74855]
[1777848637801,51.34,79296.89,25.2,0.00533,1e-05,0.74632]
[1777848642837,51.34,79298.11,25.2,0.00533,1e-05,0.74726]
[1777848647872,51.34,79304.64,25.2,0.00537,1e-05,0.75231]
[1777848652907,51.34,79303.09,25.2,0.00537,1e-05,0.75111]
[1777848657942,51.34,79310.16,25.2,0.00541,1e-05,0.7566]
[1777848662977,51.34,79301.28,25.2,0.00535,1e-05,0.74971]
[1777848668015,51.34,79290.95,25.2,0.00529,1e-05,0.74175]
[1777848673051,51.34,79283.19,25.2,0.00524,1e-05,0.73582]
[1777848675064,51.34,79268.17,25.2,0.00515,1e-05,0.72446]
[1777848677079,51.34,79253.21,25.2,0.00507,1e-05,0.71329]
[1777848678026,51.34,79253.21,25.2,0.00507,1e-05,0.71329]
[1777848683122,51.34,79247.07,25.2,0.00503,1e-05,0.70875]
[1777848688157,51.34,79245.78,25.2,0.00502,1e-05,0.7078]
[1777848693192,51.34,79247.73,25.2,0.00502,1e-05,0.70786]
[1777848693318,51.34,79247.73,25.2,0.00502,1e-05,0.70786]
[1777848699233,51.34,79245.71,25.2,0.00501,1e-05,0.70638]
[1777848704269,51.34,79246.34,25.2,0.00502,1e-05,0.70684]
[1777848706283,51.34,79227.42,25.2,0.00491,1e-05,0.69302]
[1777848710316,51.34,79209.36,25.2,0.00481,1e-05,0.68005]
[1777848715354,51.34,79214.39,25.2,0.00483,1e-05,0.68364]
[1777848720389,51.34,79225.9,25.2,0.0049,1e-05,0.69192]
[1777848724417,51.34,79211.14,25.2,0.00482,1e-05,0.68132]
[1777848729452,51.34,79197.02,25.2,0.00474,1e-05,0.6713]
[1777848734487,51.34,79195.33,25.2,0.00473,1e-05,0.67011]
[1777848737508,51.34,79181.9,25.2,0.00466,1e-05,0.66071]
[1777848742543,51.34,79180.11,25.2,0.00465,1e-05,0.65947]
[1777848747578,51.34,79190.76,25.2,0.0047,1e-05,0.6669]
[1777848752623,51.34,79188.68,25.2,0.00468,1e-05,0.66413]
[1777848757661,51.34,79186.71,25.2,0.00467,1e-05,0.66276]
[1777848762696,51.34,79187.33,25.2,0.00468,1e-05,0.66319]
[1777848767731,51.34,79189.64,25.2,0.00469,1e-05,0.6648]
[1777848772766,51.34,79196.16,25.2,0.00472,1e-05,0.66938]
[1777848777801,51.34,79188.63,25.2,0.00468,1e-05,0.6641]
[1777848782836,51.34,79187.64,25.2,0.00468,1e-05,0.66341]
[1777848787871,51.34,79186.35,25.2,0.00467,1e-05,0.66251]
[1777848792906,51.34,79184.67,25.2,0.00466,1e-05,0.66134]
[1777848797942,51.34,79180.53,25.2,0.00464,1e-05,0.65846]
[1777848802977,51.34,79171.21,25.2,0.00459,1e-05,0.65202]
[1777848807005,51.34,79185.75,25.2,0.00467,1e-05,0.66209]
[1777848812041,51.34,79185.02,25.2,0.00465,1e-05,0.66028]
[1777848814056,51.34,79201.56,25.2,0.00474,1e-05,0.67186]
[1777848819090,51.34,79200.38,25.2,0.00474,1e-05,0.67103]
[1777848824125,51.34,79200.68,25.2,0.00474,1e-05,0.67124]
[1777848829162,51.34,79199.96,25.2,0.00474,1e-05,0.67074]
[1777848834199,51.34,79208.63,25.2,0.00478,1e-05,0.67687]
[1777848839234,51.34,79208.97,25.2,0.00479,1e-05,0.67711]
[1777848844269,51.34,79210.76,25.2,0.0048,1e-05,0.67838]
[1777848849304,51.34,79219.36,25.2,0.00484,1e-05,0.68453]
[1777848852325,51.34,79197.69,25.2,0.00472,1e-05,0.66914]
[1777848857360,51.34,79192.46,25.2,0.00469,1e-05,0.66547]
[1777848862395,51.34,79193.39,25.2,0.0047,1e-05,0.66612]
[1777848866423,51.34,79173.42,25.2,0.00459,1e-05,0.65225]
[1777848871458,51.34,79173.89,25.2,0.00459,1e-05,0.65128]
[1777848876495,51.34,79169.61,25.2,0.00456,1e-05,0.64834]
[1777848881531,51.34,79173.94,25.2,0.00459,1e-05,0.65132]
[1777848886566,51.34,79176.25,25.2,0.0046,1e-05,0.65291]
[1777848891601,51.34,79176.18,25.2,0.0046,1e-05,0.65286]
[1777848896636,51.34,79174.98,25.2,0.00459,1e-05,0.65203]
[1777848901671,51.34,79179.07,25.2,0.00461,1e-05,0.65485]
[1777848906705,51.34,79179.05,25.2,0.00461,1e-05,0.65484]
[1777848911741,51.34,79178.26,25.2,0.00461,1e-05,0.65429]
[1777848916776,51.34,79170.74,25.2,0.00457,1e-05,0.64912]
[1777848921811,51.34,79172.98,25.2,0.00458,1e-05,0.65066]
[1777848927579,51.34,79172.86,25.2,0.00458,1e-05,0.65057]
[1777848932889,51.34,79175.82,25.2,0.00459,1e-05,0.65132]
[1777848937927,51.34,79174.34,25.2,0.00458,1e-05,0.6503]
[1777848942962,51.34,79170.04,25.2,0.00456,1e-05,0.64735]
[1777848947997,51.34,79161.89,25.2,0.00451,1e-05,0.64179]
[1777848953032,51.34,79165.4,25.2,0.00453,1e-05,0.64418]
[1777848958067,51.34,79166.13,25.2,0.00454,1e-05,0.64468]
[1777848964109,51.34,79169.99,25.2,0.00456,1e-05,0.64732]
[1777848969144,51.34,79168.67,25.2,0.00455,1e-05,0.64641]
[1777848974179,51.34,79174.56,25.2,0.00458,1e-05,0.65045]
[1777848979214,51.34,79186.03,25.2,0.00464,1e-05,0.65837]
[1777848984249,51.34,79188.11,25.2,0.00465,1e-05,0.65982]
[1777848986264,51.34,79171.69,25.2,0.00456,1e-05,0.64848]
[1777848992306,51.34,79170.8,25.2,0.00455,1e-05,0.64659]
[1777848997341,51.34,79175.96,25.2,0.00458,1e-05,0.65012]
[1777849003383,51.34,79175.63,25.2,0.00458,1e-05,0.64989]
[1777849008418,51.34,79175.86,25.2,0.00458,1e-05,0.65005]
[1777849017480,51.34,79175.69,25.2,0.00458,1e-05,0.64994]
[1777849022516,51.34,79172.54,25.2,0.00456,1e-05,0.64778]
[1777849027551,51.34,79183.9,25.2,0.00462,1e-05,0.65559]
[1777849032585,51.34,79188.34,25.2,0.00465,1e-05,0.65867]
[1777849037621,51.34,79187.79,25.2,0.00464,1e-05,0.65829]
[1777849042656,51.34,79185.98,25.2,0.00463,1e-05,0.65703]
[1777849047691,51.34,79187.54,25.2,0.00464,1e-05,0.65812]
[1777849052726,51.34,79190.45,25.2,0.00465,1e-05,0.65883]
[1777849057761,51.34,79193.37,25.2,0.00466,1e-05,0.66086]
[1777849058684,51.34,79193.37,25.2,0.00466,1e-05,0.66086]
[1777849063803,51.34,79194.15,25.2,0.00467,1e-05,0.66141]
[1777849068838,51.34,79195.31,25.2,0.00467,1e-05,0.66222]
[1777849073873,51.34,79189.33,25.2,0.00464,1e-05,0.65806]
[1777849078908,51.34,79184.59,25.2,0.00462,1e-05,0.65477]
[1777849083944,51.34,79190.88,25.2,0.00465,1e-05,0.65913]
[1777849089343,51.34,79190.26,25.2,0.00465,1e-05,0.6587]
[1777849095020,51.34,79187.3,25.2,0.00463,1e-05,0.65665]
[1777849100055,51.34,79182.33,25.2,0.0046,1e-05,0.65321]
[1777849105090,51.34,79178.57,25.2,0.00458,1e-05,0.65062]
[1777849109118,51.34,79162.66,25.2,0.0045,1e-05,0.63976]
[1777849114153,51.34,79160.54,25.2,0.00448,1e-05,0.63706]
[1777849119188,51.34,79170.53,25.2,0.00453,1e-05,0.64383]
[1777849119745,51.34,79170.53,25.2,0.00453,1e-05,0.64383]
[1777849125230,51.34,79177.95,25.2,0.00457,1e-05,0.64891]
[1777849130265,51.34,79179.38,25.2,0.00458,1e-05,0.64989]
[1777849136307,51.34,79179.29,25.2,0.00458,1e-05,0.64983]
[1777849142349,51.34,79176.64,25.2,0.00456,1e-05,0.64801]
[1777849147384,51.34,79177.22,25.2,0.00457,1e-05,0.64841]
[1777849152418,51.34,79174.85,25.2,0.00455,1e-05,0.64678]
[1777849157454,51.34,79180.78,25.2,0.00459,1e-05,0.65085]
[1777849162489,51.34,79180.64,25.2,0.00459,1e-05,0.65075]
[1777849167525,51.34,79173.88,25.2,0.00455,1e-05,0.64612]
[1777849172558,51.34,79177.22,25.2,0.00456,1e-05,0.64712]
[1777849177594,51.34,79175.03,25.2,0.00455,1e-05,0.64562]
[1777849182629,51.34,79175.05,25.2,0.00455,1e-05,0.64563]
[1777849187664,51.34,79174.05,25.2,0.00454,1e-05,0.64495]
[1777849193706,51.34,79171.73,25.2,0.00453,1e-05,0.64337]
[1777849198741,51.34,79168.84,25.2,0.00451,1e-05,0.6414]
[1777849203800,51.34,79163.33,25.2,0.00449,1e-05,0.63767]
[1777849205764,51.34,79177.24,25.2,0.00456,1e-05,0.64713]
[1777849210837,51.34,79159.15,25.2,0.00446,1e-05,0.63485]
[1777849215872,51.34,79157.58,25.2,0.00445,1e-05,0.63379]
[1777849220907,51.34,79157.69,25.2,0.00446,1e-05,0.63386]
[1777849225943,51.34,79155.52,25.2,0.00444,1e-05,0.63241]
[1777849230977,51.34,79154.37,25.2,0.00444,1e-05,0.63163]
[1777849236015,51.34,79145.82,25.2,0.00439,1e-05,0.62467]
[1777849241050,51.34,79146.98,25.2,0.00439,1e-05,0.62544]
[1777849247092,51.34,79146.18,25.2,0.00439,1e-05,0.6249]
[1777849252126,51.34,79138.49,25.2,0.00435,1e-05,0.61981]
[1777849256155,51.34,79121.5,25.2,0.00426,1e-05,0.60868]
[1777849261191,51.34,79131.33,25.2,0.00431,1e-05,0.6151]
[1777849266230,51.34,79130.91,25.2,0.00431,1e-05,0.61482]
[1777849271265,51.34,79125.15,25.2,0.00428,1e-05,0.61106]
[1777849271952,51.34,79125.15,25.2,0.00428,1e-05,0.61106]
[1777849277307,51.34,79125.92,25.2,0.00428,1e-05,0.61156]
[1777849282342,51.34,79142.79,25.2,0.00437,1e-05,0.62265]
[1777849287377,51.34,79147.89,25.2,0.0044,1e-05,0.62604]
[1777849292411,51.34,79142.22,25.2,0.00436,1e-05,0.62103]
[1777849297447,51.34,79142.61,25.2,0.00436,1e-05,0.62128]
[1777849302482,51.34,79163.49,25.2,0.00447,1e-05,0.63523]
[1777849307517,51.34,79165.25,25.2,0.00448,1e-05,0.63642]
[1777849312552,51.34,79163.61,25.2,0.00447,1e-05,0.63531]
[1777849317587,51.34,79164.24,25.2,0.00447,1e-05,0.63574]
[1777849322622,51.34,79169.38,25.2,0.0045,1e-05,0.63921]
[1777849327658,51.34,79176.07,25.2,0.00453,1e-05,0.64376]
[1777849332692,51.34,79176.76,25.2,0.00454,1e-05,0.64423]
[1777849335714,51.34,79191.41,25.2,0.00462,1e-05,0.65429]
[1777849341756,51.34,79193.72,25.2,0.00463,1e-05,0.65589]
[1777849346792,51.34,79195.84,25.2,0.00464,1e-05,0.65736]
[1777849351827,51.34,79196.57,25.2,0.00464,1e-05,0.65656]
[1777849356862,51.34,79197.08,25.2,0.00464,1e-05,0.65691]
[1777849358876,51.34,79212.64,25.2,0.00472,1e-05,0.66778]
[1777849363914,51.34,79218.34,25.2,0.00476,1e-05,0.6718]
[1777849368950,51.34,79208.07,25.2,0.0047,1e-05,0.66458]
[1777849373985,51.34,79215.46,25.2,0.00474,1e-05,0.66977]
[1777849379020,51.34,79209.28,25.2,0.00471,1e-05,0.66542]
[1777849384063,51.34,79222.39,25.2,0.00478,1e-05,0.67467]
[1777849389098,51.34,79234.24,25.2,0.00484,1e-05,0.68312]
[1777849394133,51.34,79234.44,25.2,0.00485,1e-05,0.68327]
[1777849399168,51.34,79228.94,25.2,0.00481,1e-05,0.67933]
[1777849404358,51.34,79229.52,25.2,0.00482,1e-05,0.67975]
[1777849410244,51.34,79243.76,25.2,0.0049,1e-05,0.68998]
[1777849416287,51.34,79244.91,25.2,0.0049,1e-05,0.68946]
[1777849421322,51.34,79248.46,25.2,0.00492,1e-05,0.69203]
[1777849426357,51.34,79246.48,25.2,0.0049,1e-05,0.69059]
[1777849431392,51.34,79247.32,25.2,0.00491,1e-05,0.6912]
[1777849436427,51.34,79274.71,25.2,0.00507,1e-05,0.71128]
[1777849440455,51.34,79288.23,25.2,0.00515,1e-05,0.72137]
[1777849445490,51.34,79277.76,25.2,0.00509,1e-05,0.71354]
[1777849450526,51.34,79270.29,25.2,0.00504,1e-05,0.708]
[1777849454554,51.34,79255.67,25.2,0.00496,1e-05,0.69727]
[1777849459589,51.34,79252.42,25.2,0.00494,1e-05,0.6949]
[1777849464625,51.34,79241.08,25.2,0.00487,1e-05,0.68669]
[1777849469660,51.34,79246.92,25.2,0.00491,1e-05,0.69091]
[1777849470153,51.34,79246.92,25.2,0.00491,1e-05,0.69091]
[1777849475702,51.34,79260.74,25.2,0.00498,1e-05,0.69961]
[1777849480737,51.34,79253.94,25.2,0.00494,1e-05,0.69465]
[1777849485772,51.34,79252.78,25.2,0.00493,1e-05,0.6938]
[1777849490808,51.34,79260.88,25.2,0.00498,1e-05,0.69971]
[1777849495843,51.34,79261.98,25.2,0.00498,1e-05,0.70052]
[1777849500878,51.34,79252.62,25.2,0.00493,1e-05,0.69369]
[1777849505913,51.34,79244.93,25.2,0.00489,1e-05,0.68812]
[1777849510948,51.34,79254.93,25.2,0.00494,1e-05,0.69537]
[1777849515983,51.34,79254.9,25.2,0.00494,1e-05,0.69535]
[1777849521018,51.34,79254.36,25.2,0.00494,1e-05,0.69495]
[1777849526053,51.34,79252.71,25.2,0.00493,1e-05,0.69375]
[1777849531088,51.34,79253.52,25.2,0.00493,1e-05,0.69298]
[1777849536123,51.34,79255.83,25.2,0.00494,1e-05,0.69466]
[1777849539146,51.34,79230.86,25.2,0.0048,1e-05,0.67669]
[1777849544185,51.34,79224.99,25.2,0.00476,1e-05,0.67253]
[1777849549220,51.34,79233.14,25.2,0.00481,1e-05,0.67832]
[1777849554255,51.34,79234.71,25.2,0.00482,1e-05,0.67944]
[1777849559291,51.34,79237.07,25.2,0.00483,1e-05,0.68112]
[1777849564326,51.34,79240.83,25.2,0.00485,1e-05,0.68382]
[1777849569361,51.34,79247.81,25.2,0.00489,1e-05,0.68885]
[1777849574395,51.34,79252.02,25.2,0.00492,1e-05,0.69189]
[1777849579431,51.34,79251.6,25.2,0.00491,1e-05,0.69159]
[1777849584466,51.34,79247.93,25.2,0.00489,1e-05,0.68893]
[1777849589500,51.34,79249.53,25.2,0.0049,1e-05,0.69009]
[1777849592522,51.34,79238.07,25.2,0.00483,1e-05,0.6805]
[1777849597557,51.34,79234.97,25.2,0.00481,1e-05,0.67828]
[1777849602592,51.34,79232.84,25.2,0.0048,1e-05,0.67677]
[1777849607627,51.34,79232.84,25.2,0.0048,1e-05,0.67677]
[1777849612663,51.34,79222.08,25.2,0.00474,1e-05,0.66914]
[1777849619007,51.34,79220.77,25.2,0.00473,1e-05,0.66822]
[1777849619717,51.34,79202.3,25.2,0.00463,1e-05,0.65532]
[1777849624752,51.34,79178.49,25.2,0.0045,1e-05,0.639]
[1777849628781,51.34,79134.76,25.2,0.00428,1e-05,0.60991]
[1777849633818,51.34,79124.49,25.2,0.00423,1e-05,0.60325]
[1777849638853,51.34,79110.74,25.2,0.00416,0.0,0.59442]
[1777849643888,51.34,79112.44,25.2,0.00417,0.0,0.59551]
[1777849648923,51.34,79121.85,25.2,0.00421,0.0,0.60154]
[1777849652956,51.34,79145.79,25.2,0.00432,1e-05,0.61589]
[1777849655977,51.34,79168.76,25.2,0.00444,1e-05,0.63116]
[1777849661200,51.34,79172.72,25.2,0.00446,1e-05,0.63382]
[1777849667319,51.34,79174.35,25.2,0.00447,1e-05,0.63492]
[1777849677136,51.34,79173.71,25.2,0.00447,1e-05,0.63449]
[1777849682171,51.34,79173.44,25.2,0.00447,1e-05,0.6343]
[1777849687208,51.34,79174.77,25.2,0.00448,1e-05,0.6352]
[1777849692282,51.34,79173.78,25.2,0.00447,1e-05,0.63453]
[1777849697318,51.34,79161.73,25.2,0.00441,1e-05,0.62645]
[1777849702353,51.34,79157.17,25.2,0.00438,1e-05,0.62342]
[1777849705374,51.34,79142.44,25.2,0.00431,1e-05,0.61369]
[1777849710408,51.34,79138.96,25.2,0.00429,1e-05,0.61142]
[1777849715444,51.34,79141.67,25.2,0.0043,1e-05,0.61195]
[1777849716404,51.34,79141.67,25.2,0.0043,1e-05,0.61195]
[1777849721494,51.34,79150.02,25.2,0.00434,1e-05,0.61743]
[1777849726529,51.34,79150.81,25.2,0.00434,1e-05,0.61795]
[1777849731588,51.34,79155.77,25.2,0.00437,1e-05,0.62123]
[1777849736617,51.34,79158.02,25.2,0.00438,1e-05,0.62272]
[1777849741652,51.34,79153.42,25.2,0.00436,1e-05,0.61968]
[1777849746687,51.34,79150.47,25.2,0.00434,1e-05,0.61773]
[1777849752729,51.34,79150.16,25.2,0.00434,1e-05,0.61752]
[1777849757763,51.34,79149.62,25.2,0.00434,1e-05,0.61717]
[1777849762800,51.34,79134.63,25.2,0.00426,1e-05,0.60736]
[1777849767835,51.34,79134.91,25.2,0.00426,1e-05,0.60754]
[1777849772870,51.34,79127.43,25.2,0.00422,0.0,0.60147]
[1777849777905,51.34,79124.23,25.2,0.0042,0.0,0.59941]
[1777849782940,51.34,79123.57,25.2,0.0042,0.0,0.59898]
[1777849787975,51.34,79124.18,25.2,0.0042,0.0,0.59938]
[1777849793010,51.34,79125.28,25.2,0.0042,0.0,0.60008]
[1777849798045,51.34,79126.78,25.2,0.00421,0.0,0.60105]
[1777849803083,51.34,79126.53,25.2,0.00421,0.0,0.60089]
[1777849808119,51.34,79129.14,25.2,0.00422,1e-05,0.60257]
[1777849813153,51.34,79121.12,25.2,0.00418,0.0,0.59741]
[1777849818189,51.34,79118.27,25.2,0.00417,0.0,0.59559]
[1777849823224,51.34,79118.26,25.2,0.00417,0.0,0.59558]
[1777849828259,51.34,79118.17,25.2,0.00417,0.0,0.59552]
[1777849833294,51.34,79116.12,25.2,0.00415,0.0,0.593]
[1777849838330,51.34,79114.8,25.2,0.00414,0.0,0.59216]
[1777849843365,51.34,79106.47,25.2,0.0041,0.0,0.58688]
[1777849848400,51.34,79114.78,25.2,0.00414,0.0,0.59215]
[1777849853435,51.34,79105.9,25.2,0.0041,0.0,0.58652]
[1777849858470,51.34,79104.1,25.2,0.00409,0.0,0.58538]
[1777849863508,51.34,79116.66,25.2,0.00415,0.0,0.59335]
[1777849868543,51.34,79117.19,25.2,0.00416,0.0,0.59368]
[1777849873579,51.34,79108.34,25.2,0.00411,0.0,0.58806]
[1777849878614,51.34,79107.95,25.2,0.00411,0.0,0.58782]
[1777849883650,51.34,79096.64,25.2,0.00406,0.0,0.5807]
[1777849886670,51.34,79082.75,25.2,0.00399,0.0,0.57206]
[1777849891705,51.34,79090.94,25.2,0.00402,0.0,0.57595]
[1777849896741,51.34,79094.19,25.2,0.00404,0.0,0.57798]
[1777849901776,51.34,79094.5,25.2,0.00404,0.0,0.57817]
[1777849906811,51.34,79082.29,25.2,0.00398,0.0,0.5706]
[1777849911846,51.34,79081.67,25.2,0.00398,0.0,0.57022]
[1777849916884,51.34,79075.25,25.2,0.00395,0.0,0.56627]
[1777849921918,51.34,79074.03,25.2,0.00394,0.0,0.56552]
[1777849926954,51.34,79073.72,25.2,0.00394,0.0,0.56533]
[1777849931988,51.34,79072.45,25.2,0.00393,0.0,0.56456]
[1777849937024,51.34,79081.35,25.2,0.00397,0.0,0.57002]
[1777849942059,51.34,79089.79,25.2,0.00401,0.0,0.57524]
[1777849947094,51.34,79084.99,25.2,0.00399,0.0,0.57227]
[1777849952129,51.34,79079.32,25.2,0.00396,0.0,0.56759]
[1777849958171,51.34,79072.89,25.2,0.00393,0.0,0.56366]
[1777849963207,51.34,79084.01,25.2,0.00398,0.0,0.57048]
[1777849968242,51.34,79084.78,25.2,0.00398,0.0,0.57096]
[1777849973276,51.34,79083.03,25.2,0.00397,0.0,0.56988]
[1777849978312,51.34,79081.48,25.2,0.00397,0.0,0.56892]
[1777849983347,51.34,79075.75,25.2,0.00394,0.0,0.56541]
[1777849989389,51.34,79075.86,25.2,0.00394,0.0,0.56547]
[1777849994423,51.34,79076.11,25.2,0.00394,0.0,0.56563]
[1777849999459,51.34,79076.71,25.2,0.00394,0.0,0.56599]
[1777850004494,51.34,79080.09,25.2,0.00396,0.0,0.56807]
[1777850009530,51.34,79066.74,25.2,0.0039,0.0,0.55991]
[1777850011544,51.34,79054.79,25.2,0.00383,0.0,0.55155]
[1777850016579,51.34,79052.69,25.2,0.00383,0.0,0.55029]
[1777850021614,51.34,79045.24,25.2,0.00379,0.0,0.54585]
[1777850026649,51.34,79044.97,25.2,0.00379,0.0,0.54569]
[1777850031684,51.34,79050.43,25.2,0.00381,0.0,0.54894]
[1777850037726,51.34,79060.43,25.2,0.00386,0.0,0.55494]
[1777850042761,51.34,79059.16,25.2,0.00385,0.0,0.55417]
[1777850047796,51.34,79062.24,25.2,0.00387,0.0,0.55603]
[1777850052831,51.34,79063.6,25.2,0.00388,0.0,0.55685]
[1777850058873,51.34,79063.99,25.2,0.00388,0.0,0.55709]
[1777850063908,51.34,79063.57,25.2,0.00388,0.0,0.55683]
[1777850068943,51.34,79063.46,25.2,0.00387,0.0,0.55677]
[1777850073978,51.34,79069.37,25.2,0.00389,0.0,0.55918]
[1777850079013,51.34,79068.67,25.2,0.00389,0.0,0.55876]
[1777850084048,51.34,79065.36,25.2,0.00388,0.0,0.55676]
[1777850089083,51.34,79063.81,25.2,0.00387,0.0,0.55582]
[1777850094120,51.34,79066.7,25.2,0.00388,0.0,0.55757]
[1777850100180,51.34,79067.56,25.2,0.00389,0.0,0.55809]
[1777850105207,51.34,79064.39,25.2,0.00387,0.0,0.55617]
[1777850110242,51.34,79063.72,25.2,0.00387,0.0,0.55577]
[1777850114270,51.34,79045.36,25.2,0.00378,0.0,0.54478]
[1777850115277,51.34,79026.45,25.2,0.0037,0.0,0.53366]
[1777850120317,51.34,79026.24,25.2,0.0037,0.0,0.53354]
[1777850125352,51.34,79029.11,25.2,0.00371,0.0,0.53521]
[1777850130391,51.34,79033.96,25.2,0.00373,0.0,0.53805]
[1777850135426,51.34,79030.35,25.2,0.00371,0.0,0.53481]
[1777850140461,51.34,79016.56,25.2,0.00365,0.0,0.52681]
[1777850145496,51.34,79009.14,25.2,0.00361,0.0,0.52254]
[1777850150531,51.34,78999.63,25.2,0.00357,0.0,0.51712]
[1777850155565,51.34,78997.44,25.2,0.00356,0.0,0.51588]
[1777850160601,51.34,79012.26,25.2,0.00363,0.0,0.52433]
[1777850165647,51.34,79013.54,25.2,0.00363,0.0,0.52507]
[1777850170681,51.34,79013.19,25.2,0.00363,0.0,0.52487]
[1777850175717,51.34,79014.96,25.2,0.00364,0.0,0.52589]
[1777850180751,51.34,79011.25,25.2,0.00362,0.0,0.52375]
[1777850185787,51.34,79002.74,25.2,0.00359,0.0,0.51889]
[1777850190822,51.34,79004.51,25.2,0.00359,0.0,0.5199]
[1777850195857,51.34,79007.28,25.2,0.0036,0.0,0.52038]
[1777850200892,51.34,79016.61,25.2,0.00364,0.0,0.52573]
[1777850205927,51.34,79025.99,25.2,0.00368,0.0,0.53115]
[1777850208947,51.34,79042.14,25.2,0.00375,0.0,0.5406]
[1777850211971,51.34,79022.78,25.2,0.00367,0.0,0.52929]
[1777850217153,51.34,79019.82,25.2,0.00365,0.0,0.52758]
[1777850218925,51.34,78996.23,25.2,0.00355,0.0,0.5141]
[1777850228085,51.34,78996.9,25.2,0.00355,0.0,0.51448]
[1777850233120,51.34,78997.81,25.2,0.00356,0.0,0.515]
[1777850238154,51.34,78998.41,25.2,0.00356,0.0,0.51534]
[1777850243190,51.34,79000.67,25.2,0.00357,0.0,0.51662]
[1777850248225,51.34,79003.51,25.2,0.00358,0.0,0.51823]
[1777850253260,51.34,79006.9,25.2,0.00359,0.0,0.51906]
[1777850258295,51.34,79014.97,25.2,0.00363,0.0,0.52368]
[1777850263330,51.34,79008.25,25.2,0.0036,0.0,0.51983]
[1777850268365,51.34,78997.75,25.2,0.00355,0.0,0.51387]
[1777850273400,51.34,78998.67,25.2,0.00355,0.0,0.51439]
[1777850278435,51.34,78994.55,25.2,0.00354,0.0,0.51207]
[1777850283470,51.34,78994.7,25.2,0.00354,0.0,0.51215]
[1777850288505,51.34,78990.77,25.2,0.00352,0.0,0.50994]
[1777850293540,51.34,78996.14,25.2,0.00354,0.0,0.51296]
[1777850298576,51.34,78996.42,25.2,0.00355,0.0,0.51312]
[1777850303610,51.34,78997.86,25.2,0.00355,0.0,0.51393]
[1777850308645,51.34,78994.35,25.2,0.00354,0.0,0.51195]
[1777850313681,51.34,78994.18,25.2,0.00353,0.0,0.51077]
[1777850318716,51.34,78993.88,25.2,0.00353,0.0,0.5106]
[1777850323751,51.34,78979.54,25.2,0.00347,0.0,0.5026]
[1777850326771,51.34,78995.21,25.2,0.00353,0.0,0.51135]
[1777850331807,51.34,78996.53,25.2,0.00354,0.0,0.51209]
[1777850336842,51.34,78996.74,25.2,0.00354,0.0,0.51221]
[1777850341877,51.34,78997.54,25.2,0.00354,0.0,0.51266]
[1777850346912,51.34,78994.13,25.2,0.00353,0.0,0.51074]
[1777850351947,51.34,78994.68,25.2,0.00353,0.0,0.51105]
[1777850356982,51.34,78994.52,25.2,0.00353,0.0,0.51096]
[1777850362021,51.34,78993.52,25.2,0.00353,0.0,0.5104]
[1777850368065,51.34,78995.14,25.2,0.00353,0.0,0.51131]
[1777850373103,51.34,78994.2,25.2,0.00352,0.0,0.5097]
[1777850378136,51.34,78985.87,25.2,0.00349,0.0,0.50504]
[1777850384178,51.34,78987.59,25.2,0.00349,0.0,0.506]
[1777850389213,51.34,78983.72,25.2,0.00348,0.0,0.50384]
[1777850394248,51.34,78985.48,25.2,0.00348,0.0,0.50482]
[1777850399283,51.34,78986.0,25.2,0.00349,0.0,0.50511]
[1777850404319,51.34,78984.65,25.2,0.00348,0.0,0.50436]
[1777850409354,51.34,78983.44,25.2,0.00348,0.0,0.50369]
[1777850415396,51.34,78984.13,25.2,0.00348,0.0,0.50407]
[1777850420432,51.34,78984.37,25.2,0.00348,0.0,0.50421]
[1777850425467,51.34,78985.31,25.2,0.00348,0.0,0.50473]
[1777850431570,51.34,78983.6,25.2,0.00348,0.0,0.50378]
[1777850432516,51.34,78956.44,25.2,0.00336,0.0,0.48783]
[1777850437853,51.34,78957.44,25.2,0.00336,0.0,0.48837]
[1777850443593,51.34,78945.82,25.2,0.00331,0.0,0.48212]
[1777850448628,51.34,78945.8,25.2,0.00331,0.0,0.48211]
[1777850453664,51.34,78944.66,25.2,0.00331,0.0,0.4815]
[1777850458699,51.34,78942.21,25.2,0.0033,0.0,0.48019]
[1777850463733,51.34,78944.91,25.2,0.00331,0.0,0.48163]
[1777850468769,51.34,78940.88,25.2,0.00329,0.0,0.47948]
[1777850473804,51.34,78948.46,25.2,0.00332,0.0,0.48353]
[1777850478839,51.34,78949.39,25.2,0.00333,0.0,0.48403]
[1777850483875,51.34,78954.67,25.2,0.00335,0.0,0.48687]
[1777850488910,51.34,78968.72,25.2,0.00341,0.0,0.49451]
[1777850493945,51.34,78952.86,25.2,0.00333,0.0,0.48485]
[1777850498980,51.34,78937.41,25.2,0.00327,0.0,0.4766]
[1777850504014,51.34,78934.9,25.2,0.00326,0.0,0.47527]
[1777850509050,51.34,78927.68,25.2,0.00323,0.0,0.47147]
[1777850513077,51.34,78911.59,25.2,0.00317,0.0,0.46308]
[1777850518112,51.34,78904.39,25.2,0.00314,0.0,0.45937]
[1777850521134,51.34,78919.35,25.2,0.0032,0.0,0.46711]
[1777850523148,51.34,78899.9,25.2,0.00312,0.0,0.45707]
[1777850528183,51.34,78892.06,25.2,0.00309,0.0,0.45308]
[1777850533218,51.34,78892.24,25.2,0.0031,0.0,0.45317]
[1777850538253,51.34,78902.26,25.2,0.00313,0.0,0.45828]
[1777850543288,51.34,78902.3,25.2,0.00313,0.0,0.4583]
[1777850548323,51.34,78903.79,25.2,0.00314,0.0,0.45907]
[1777850553357,51.34,78892.41,25.2,0.00309,0.0,0.45226]
[1777850559102,51.34,78884.24,25.2,0.00306,0.0,0.44814]
[1777850564444,51.34,78879.44,25.2,0.00304,0.0,0.44573]
[1777850568913,51.34,78865.41,25.2,0.00299,0.0,0.43876]
[1777850575116,51.34,78852.18,25.2,0.00294,0.0,0.43227]
[1777850575513,51.34,78831.82,25.2,0.00287,0.0,0.42244]
[1777850577527,51.34,78817.46,25.2,0.00282,0.0,0.41562]
[1777850582563,51.34,78820.76,25.2,0.00283,0.0,0.41718]
[1777850586591,51.34,78804.91,25.2,0.00277,0.0,0.40974]
[1777850591626,51.34,78792.55,25.2,0.00273,0.0,0.40402]
[1777850596661,51.34,78778.99,25.2,0.00268,0.0,0.39783]
[1777850601696,51.34,78753.88,25.2,0.0026,0.0,0.38657]
[1777850606732,51.34,78748.36,25.2,0.00258,0.0,0.38413]
[1777850607742,51.34,78766.72,25.2,0.00264,0.0,0.39229]
[1777850608750,51.34,78752.5,25.2,0.0026,0.0,0.38596]
[1777850611076,51.34,78727.0,25.2,0.00251,0.0,0.37397]
[1777850612778,51.34,78708.02,25.2,0.00245,0.0,0.36588]
[1777850614793,51.34,78676.38,25.2,0.00235,0.0,0.35273]
[1777850616817,51.34,78632.69,25.2,0.00223,0.0,0.33524]
[1777850619844,51.34,78651.71,25.2,0.00228,0.0,0.34276]
[1777850620853,51.34,78666.23,25.2,0.00232,0.0,0.34859]
[1777850625907,51.34,78693.81,25.2,0.00241,0.0,0.35992]
[1777850626914,51.34,78715.75,25.2,0.00247,0.0,0.36915]
[1777850631949,51.34,78712.44,25.2,0.00246,0.0,0.36775]
[1777850636984,51.34,78720.78,25.2,0.00249,0.0,0.3713]
[1777850641016,51.34,78703.53,25.2,0.00244,0.0,0.36399]
[1777850646051,51.34,78697.66,25.2,0.00242,0.0,0.36153]
[1777850651087,51.34,78701.83,25.2,0.00243,0.0,0.36327]
[1777850654107,51.34,78717.72,25.2,0.00248,0.0,0.36999]
[1777850659406,51.34,78726.99,25.2,0.00251,0.0,0.37396]
[1777850665188,51.34,78732.85,25.2,0.00253,0.0,0.37649]
[1777850670224,51.34,78722.79,25.2,0.0025,0.0,0.37216]
[1777850675258,51.34,78715.32,25.2,0.00247,0.0,0.36812]
[1777850679287,51.34,78738.25,25.2,0.00254,0.0,0.37797]
[1777850684329,51.34,78744.76,25.2,0.00256,0.0,0.38081]
[1777850689365,51.34,78747.13,25.2,0.00257,0.0,0.38185]
[1777850694404,51.34,78749.23,25.2,0.00257,0.0,0.38277]
[1777850699439,51.34,78749.35,25.2,0.00257,0.0,0.38282]
[1777850704474,51.34,78734.83,25.2,0.00253,0.0,0.37649]
[1777850709515,51.34,78714.37,25.2,0.00246,0.0,0.36772]
[1777850714547,51.34,78710.63,25.2,0.00245,0.0,0.36614]
[1777850718576,51.34,78725.02,25.2,0.0025,0.0,0.37226]
[1777850723611,51.34,78728.99,25.2,0.00251,0.0,0.37397]
[1777850728646,51.34,78728.26,25.2,0.00251,0.0,0.37365]
[1777850733680,51.34,78721.52,25.2,0.00248,0.0,0.36991]
[1777850738716,51.34,78721.37,25.2,0.00248,0.0,0.36985]
[1777850743751,51.34,78727.68,25.2,0.0025,0.0,0.37255]
[1777850748787,51.34,78737.7,25.2,0.00253,0.0,0.37687]
[1777850753828,51.34,78737.13,25.2,0.00253,0.0,0.37662]
[1777850758862,51.34,78726.34,25.2,0.0025,0.0,0.37198]
[1777850761883,51.34,78708.78,25.2,0.00244,0.0,0.36452]
[1777850766920,51.34,78718.33,25.2,0.00247,0.0,0.36856]
[1777850771956,51.34,78717.66,25.2,0.00247,0.0,0.36827]
[1777850776991,51.34,78718.12,25.2,0.00247,0.0,0.36847]
[1777850782029,51.34,78718.96,25.2,0.00247,0.0,0.36882]
[1777850787065,51.34,78718.84,25.2,0.00247,0.0,0.36877]
[1777850792099,51.34,78720.5,25.2,0.00247,0.0,0.36863]
[1777850797135,51.34,78711.92,25.2,0.00245,0.0,0.365]
[1777850798142,51.34,78693.97,25.2,0.00239,0.0,0.3575]
[1777850803176,51.34,78695.32,25.2,0.00239,0.0,0.35806]
[1777850808215,51.34,78699.16,25.2,0.00241,0.0,0.35965]
[1777850813250,51.34,78697.51,25.2,0.0024,0.0,0.35897]
[1777850818285,51.34,78693.45,25.2,0.00239,0.0,0.35728]
[1777850821306,51.34,78673.84,25.2,0.00233,0.0,0.34924]
[1777850826341,51.34,78673.19,25.2,0.00233,0.0,0.34898]
[1777850831377,51.34,78664.14,25.2,0.0023,0.0,0.34533]
[1777850836412,51.34,78662.17,25.2,0.0023,0.0,0.34454]
[1777850841447,51.34,78651.58,25.2,0.00227,0.0,0.34031]
[1777850846482,51.34,78660.57,25.2,0.00229,0.0,0.34389]
[1777850851517,51.34,78650.98,25.2,0.00226,0.0,0.33928]
[1777850856553,51.34,78646.91,25.2,0.00225,0.0,0.33767]
[1777850861588,51.34,78639.8,25.2,0.00223,0.0,0.33488]
[1777850866624,51.34,78637.06,25.2,0.00222,0.0,0.3338]
[1777850871659,51.34,78636.37,25.2,0.00222,0.0,0.33354]
[1777850876694,51.34,78640.25,25.2,0.00223,0.0,0.33505]
[1777850881729,51.34,78633.91,25.2,0.00221,0.0,0.33258]
[1777850886764,51.34,78634.86,25.2,0.00221,0.0,0.33295]
[1777850891799,51.34,78633.78,25.2,0.00221,0.0,0.33253]
[1777850894822,51.34,78658.2,25.2,0.00228,0.0,0.34215]
[1777850899857,51.34,78657.08,25.2,0.00228,0.0,0.3417]
[1777850904892,51.34,78663.7,25.2,0.0023,0.0,0.34434]
[1777850909926,51.34,78665.51,25.2,0.0023,0.0,0.34507]
[1777850914961,51.34,78660.73,25.2,0.00228,0.0,0.34235]
[1777850919997,51.34,78652.98,25.2,0.00226,0.0,0.33927]
[1777850925032,51.34,78652.72,25.2,0.00226,0.0,0.33917]
[1777850930066,51.34,78652.55,25.2,0.00226,0.0,0.3391]
[1777850935102,51.34,78646.27,25.2,0.00224,0.0,0.33663]
[1777850940137,51.34,78647.29,25.2,0.00224,0.0,0.33703]
[1777850945173,51.34,78649.23,25.2,0.00225,0.0,0.33779]
[1777850950208,51.34,78650.71,25.2,0.00225,0.0,0.33838]
[1777850955243,51.34,78651.18,25.2,0.00225,0.0,0.33856]
[1777850956992,51.34,78651.44,25.2,0.00225,0.0,0.33866]
[1777850960371,51.34,78652.34,25.2,0.00226,0.0,0.33902]
[1777850966319,51.34,78649.62,25.2,0.00225,0.0,0.33794]
[1777850971358,51.34,78655.46,25.2,0.00226,0.0,0.33946]
[1777850976392,51.34,78655.75,25.2,0.00226,0.0,0.33957]
[1777850981428,51.34,78656.22,25.2,0.00226,0.0,0.33976]
[1777850985456,51.34,78638.02,25.2,0.00221,0.0,0.33261]
[1777850990491,51.34,78642.57,25.2,0.00222,0.0,0.33439]
[1777850995526,51.34,78642.43,25.2,0.00222,0.0,0.33433]
[1777851000563,51.34,78649.48,25.2,0.00224,0.0,0.3371]
[1777851002577,51.34,78635.23,25.2,0.0022,0.0,0.33153]
[1777851007611,51.34,78627.2,25.2,0.00218,0.0,0.32842]
[1777851012647,51.34,78629.76,25.2,0.00219,0.0,0.32941]
[1777851017682,51.34,78627.76,25.2,0.00218,0.0,0.32864]
[1777851022718,51.34,78626.9,25.2,0.00218,0.0,0.32831]
[1777851027753,51.34,78627.8,25.2,0.00218,0.0,0.32865]
[1777851032788,51.34,78627.07,25.2,0.00218,0.0,0.3276]
[1777851033798,51.34,78609.63,25.2,0.00213,0.0,0.32095]
[1777851034802,51.34,78591.09,25.2,0.00208,0.0,0.31402]
[1777851036816,51.34,78610.51,25.2,0.00213,0.0,0.32129]
[1777851038830,51.34,78624.47,25.2,0.00217,0.0,0.3266]
[1777851043865,51.34,78625.73,25.2,0.00217,0.0,0.32708]
[1777851047657,51.34,78639.92,25.2,0.00221,0.0,0.33257]
[1777851047895,51.34,78656.27,25.2,0.00226,0.0,0.33898]
[1777851051923,51.34,78671.75,25.2,0.0023,0.0,0.34516]
[1777851055951,51.34,78688.4,25.2,0.00235,0.0,0.35191]
[1777851060986,51.34,78691.09,25.2,0.00236,0.0,0.35301]
[1777851063000,51.34,78673.75,25.2,0.00231,0.0,0.34596]
[1777851068036,51.34,78668.54,25.2,0.00229,0.0,0.34387]
[1777851073071,51.34,78666.71,25.2,0.00229,0.0,0.34314]
[1777851076092,51.34,78651.36,25.2,0.00224,0.0,0.33704]
[1777851081126,51.34,78654.59,25.2,0.00225,0.0,0.33832]
[1777851086162,51.34,78656.89,25.2,0.00226,0.0,0.33923]
[1777851087169,51.34,78670.67,25.2,0.0023,0.0,0.34472]
[1777851090190,51.34,78684.44,25.2,0.00234,0.0,0.35029]
[1777851095225,51.34,78688.58,25.2,0.00235,0.0,0.35116]
[1777851100259,51.34,78692.72,25.2,0.00236,0.0,0.35286]
[1777851105300,51.34,78715.47,25.2,0.00243,0.0,0.36229]
[1777851110537,51.34,78724.65,25.2,0.00246,0.0,0.36616]
[1777851116654,51.34,78718.88,25.2,0.00244,0.0,0.36372]
[1777851122778,51.34,78715.69,25.2,0.00243,0.0,0.36238]
[1777851128461,51.34,78715.77,25.2,0.00243,0.0,0.36242]
[1777851133496,51.34,78715.93,25.2,0.00243,0.0,0.36248]
[1777851138533,51.34,78716.58,25.2,0.00243,0.0,0.36276]
[1777851143568,51.34,78715.98,25.2,0.00243,0.0,0.3625]
[1777851148604,51.34,78703.44,25.2,0.00239,0.0,0.35727]
[1777851153639,51.34,78703.64,25.2,0.00239,0.0,0.35653]
[1777851158674,51.34,78703.08,25.2,0.00239,0.0,0.3563]
[1777851163709,51.34,78698.41,25.2,0.00237,0.0,0.35437]
[1777851168743,51.34,78696.76,25.2,0.00237,0.0,0.35369]
[1777851173779,51.34,78698.25,25.2,0.00237,0.0,0.3543]
[1777851178814,51.34,78692.58,25.2,0.00235,0.0,0.35198]
[1777851183850,51.34,78686.13,25.2,0.00233,0.0,0.34935]
[1777851188885,51.34,78687.5,25.2,0.00234,0.0,0.34991]
[1777851193920,51.34,78689.2,25.2,0.00234,0.0,0.3506]
[1777851198960,51.34,78678.01,25.2,0.00231,0.0,0.34606]
[1777851205006,51.34,78671.12,25.2,0.00229,0.0,0.34329]
[1777851210036,51.34,78671.46,25.2,0.00229,0.0,0.34343]
[1777851215072,51.34,78672.55,25.2,0.00229,0.0,0.34306]
[1777851220107,51.34,78672.99,25.2,0.00229,0.0,0.34324]
[1777851225142,51.34,78656.49,25.2,0.00224,0.0,0.33669]
[1777851230176,51.34,78646.07,25.2,0.00221,0.0,0.33261]
[1777851235216,51.34,78635.67,25.2,0.00218,0.0,0.32858]
[1777851240251,51.34,78633.22,25.2,0.00218,0.0,0.32763]
[1777851245286,51.34,78634.03,25.2,0.00218,0.0,0.32794]
[1777851247300,51.34,78650.41,25.2,0.00223,0.0,0.3343]
[1777851252335,51.34,78655.38,25.2,0.00224,0.0,0.33625]
[1777851257371,51.34,78655.3,25.2,0.00224,0.0,0.33622]
[1777851262406,51.34,78650.91,25.2,0.00223,0.0,0.3345]
[1777851267441,51.34,78647.52,25.2,0.00222,0.0,0.33317]
[1777851269455,51.34,78628.25,25.2,0.00216,0.0,0.32573]
[1777851270703,51.34,78628.25,25.2,0.00216,0.0,0.32573]
[1777851273598,51.34,78617.0,25.2,0.00213,0.0,0.32068]
[1777851281539,51.34,78614.17,25.2,0.00212,0.0,0.31962]
[1777851283472,51.34,78614.94,25.2,0.00212,0.0,0.31991]
[1777851288588,51.34,78615.72,25.2,0.00212,0.0,0.3202]
[1777851293622,51.34,78615.83,25.2,0.00212,0.0,0.32024]
[1777851299664,51.34,78615.15,25.2,0.00212,0.0,0.31999]
[1777851304700,51.34,78605.06,25.2,0.00209,0.0,0.3162]
[1777851309735,51.34,78603.2,25.2,0.00209,0.0,0.31551]
[1777851314770,51.34,78602.24,25.2,0.00209,0.0,0.31515]
[1777851319805,51.34,78617.9,25.2,0.00213,0.0,0.32102]
[1777851321819,51.34,78632.19,25.2,0.00217,0.0,0.32646]
[1777851326854,51.34,78640.47,25.2,0.00219,0.0,0.32965]
[1777851328867,51.34,78626.63,25.2,0.00215,0.0,0.32434]
[1777851333903,51.34,78626.24,25.2,0.00215,0.0,0.32342]
[1777851338938,51.34,78626.37,25.2,0.00215,0.0,0.32347]
[1777851343973,51.34,78630.0,25.2,0.00216,0.0,0.32485]
[1777851349008,51.34,78628.46,25.2,0.00215,0.0,0.32426]
[1777851354047,51.34,78636.68,25.2,0.00218,0.0,0.32741]
[1777851359078,51.34,78632.32,25.2,0.00216,0.0,0.32574]
[1777851361622,51.34,78631.57,25.2,0.00216,0.0,0.32545]
[1777851362380,51.34,78631.83,25.2,0.00216,0.0,0.32555]
[1777851368142,51.34,78623.36,25.2,0.00214,0.0,0.32233]
[1777851373180,51.34,78623.24,25.2,0.00214,0.0,0.32228]
[1777851378215,51.34,78623.04,25.2,0.00214,0.0,0.3222]
[1777851383249,51.34,78622.65,25.2,0.00214,0.0,0.32206]
[1777851388285,51.34,78604.0,25.2,0.00209,0.0,0.31506]
[1777851393319,51.34,78605.66,25.2,0.00209,0.0,0.31492]
[1777851398354,51.34,78605.55,25.2,0.00209,0.0,0.31488]
[1777851403391,51.34,78605.19,25.2,0.00209,0.0,0.31474]
[1777851408948,51.34,78601.31,25.2,0.00208,0.0,0.31331]
[1777851414468,51.34,78594.34,25.2,0.00206,0.0,0.31074]
[1777851419503,51.34,78593.67,25.2,0.00205,0.0,0.31049]
[1777851424538,51.34,78597.41,25.2,0.00206,0.0,0.31187]
[1777851429573,51.34,78597.23,25.2,0.00206,0.0,0.3118]
[1777851434608,51.34,78596.27,25.2,0.00206,0.0,0.31145]
[1777851439643,51.34,78595.04,25.2,0.00206,0.0,0.31099]
[1777851444678,51.34,78596.73,25.2,0.00206,0.0,0.31162]
[1777851449713,51.34,78591.18,25.2,0.00205,0.0,0.30958]
[1777851454748,51.34,78581.32,25.2,0.00202,0.0,0.30525]
[1777851459783,51.34,78587.83,25.2,0.00203,0.0,0.30761]
[1777851464818,51.34,78587.89,25.2,0.00203,0.0,0.30763]
[1777851469853,51.34,78598.18,25.2,0.00206,0.0,0.3114]
[1777851475897,51.34,78606.5,25.2,0.00208,0.0,0.31448]
[1777851480933,51.34,78616.56,25.2,0.00211,0.0,0.31823]
[1777851485969,51.34,78621.89,25.2,0.00213,0.0,0.32024]
[1777851491007,51.34,78619.67,25.2,0.00212,0.0,0.3194]
[1777851496039,51.34,78619.01,25.2,0.00212,0.0,0.31915]
[1777851501074,51.34,78617.87,25.2,0.00211,0.0,0.31873]
[1777851504095,51.34,78634.43,25.2,0.00216,0.0,0.325]
[1777851507116,51.34,78648.87,25.2,0.0022,0.0,0.33056]
[1777851512151,51.34,78651.66,25.2,0.0022,0.0,0.33086]
[1777851517186,51.34,78650.11,25.2,0.0022,0.0,0.33026]
[1777851522221,51.34,78656.83,25.2,0.00222,0.0,0.33287]
[1777851527257,51.34,78656.05,25.2,0.00222,0.0,0.33257]
[1777851532294,51.34,78661.56,25.2,0.00223,0.0,0.33472]
[1777851536323,51.34,78675.85,25.2,0.00227,0.0,0.34036]
[1777851541357,51.34,78680.78,25.2,0.00229,0.0,0.34233]
[1777851546392,51.34,78671.67,25.2,0.00226,0.0,0.3387]
[1777851551427,51.34,78666.14,25.2,0.00224,0.0,0.33652]
[1777851557085,51.34,78669.11,25.2,0.00225,0.0,0.33769]
[1777851562504,51.34,78666.33,25.2,0.00225,0.0,0.33659]
[1777851567538,51.34,78663.57,25.2,0.00224,0.0,0.33551]
[1777851572574,51.34,78669.35,25.2,0.00225,0.0,0.33699]
[1777851577609,51.34,78674.16,25.2,0.00226,0.0,0.33889]
[1777851582644,51.34,78675.42,25.2,0.00227,0.0,0.33939]
[1777851587679,51.34,78681.59,25.2,0.00228,0.0,0.34185]
[1777851592721,51.34,78691.98,25.2,0.00231,0.0,0.34602]
[1777851597755,51.34,78685.88,25.2,0.0023,0.0,0.34357]
[1777851602790,51.34,78671.23,25.2,0.00225,0.0,0.33773]
[1777851608832,51.34,78672.04,25.2,0.00226,0.0,0.33805]
[1777851613867,51.34,78660.31,25.2,0.00222,0.0,0.33344]
[1777851618902,51.34,78665.93,25.2,0.00224,0.0,0.33564]
[1777851623937,51.34,78669.62,25.2,0.00225,0.0,0.3371]
[1777851628972,51.34,78672.4,25.2,0.00226,0.0,0.3382]
[1777851634007,51.34,78673.32,25.2,0.00225,0.0,0.33776]
[1777851639042,51.34,78676.04,25.2,0.00226,0.0,0.33884]
[1777851644077,51.34,78675.23,25.2,0.00226,0.0,0.33852]
[1777851649112,51.34,78675.63,25.2,0.00226,0.0,0.33868]
[1777851654147,51.34,78669.73,25.2,0.00224,0.0,0.33634]
[1777851659181,51.34,78670.75,25.2,0.00225,0.0,0.33675]
[1777851663210,51.34,78641.53,25.2,0.00216,0.0,0.32539]
[1777851668245,51.34,78633.94,25.2,0.00214,0.0,0.3225]
[1777851673280,51.34,78634.24,25.2,0.00214,0.0,0.32261]
[1777851678315,51.34,78634.08,25.2,0.00214,0.0,0.32255]
[1777851683350,51.34,78634.12,25.2,0.00214,0.0,0.32257]
[1777851691406,51.34,78633.78,25.2,0.00214,0.0,0.32167]
[1777851696441,51.34,78633.56,25.2,0.00214,0.0,0.32159]
[1777851701476,51.34,78633.22,25.2,0.00214,0.0,0.32146]
[1777851706511,51.34,78638.78,25.2,0.00215,0.0,0.32357]
[1777851711546,51.34,78637.6,25.2,0.00215,0.0,0.32312]
[1777851717588,51.34,78637.85,25.2,0.00215,0.0,0.32322]
[1777851722622,51.34,78635.33,25.2,0.00214,0.0,0.32226]
[1777851727658,51.34,78636.73,25.2,0.00215,0.0,0.32279]
[1777851730680,51.34,78620.46,25.2,0.0021,0.0,0.31666]
[1777851735715,51.34,78619.39,25.2,0.0021,0.0,0.31626]
[1777851740750,51.34,78606.8,25.2,0.00207,0.0,0.31159]
[1777851745785,51.34,78607.69,25.2,0.00207,0.0,0.31191]
[1777851750820,51.34,78612.79,25.2,0.00208,0.0,0.3138]
[1777851755854,51.34,78606.96,25.2,0.00206,0.0,0.3109]
[1777851760890,51.34,78604.91,25.2,0.00206,0.0,0.31014]
[1777851765925,51.34,78607.74,25.2,0.00206,0.0,0.31118]
[1777851770960,51.34,78608.08,25.2,0.00206,0.0,0.31131]
[1777851775996,51.34,78609.1,25.2,0.00207,0.0,0.31169]
[1777851781031,51.34,78610.37,25.2,0.00207,0.0,0.31215]
[1777851786065,51.34,78612.11,25.2,0.00207,0.0,0.3128]
[1777851791101,51.34,78611.57,25.2,0.00207,0.0,0.3126]
[1777851796135,51.34,78612.41,25.2,0.00208,0.0,0.31291]
[1777851801171,51.34,78611.64,25.2,0.00207,0.0,0.31262]
[1777851806205,51.34,78597.77,25.2,0.00204,0.0,0.30753]
[1777851811240,51.34,78584.0,25.2,0.002,0.0,0.30181]
[1777851816276,51.34,78582.69,25.2,0.00199,0.0,0.30135]
[1777851821311,51.34,78585.24,25.2,0.002,0.0,0.30226]
[1777851826346,51.34,78583.58,25.2,0.00199,0.0,0.30166]
[1777851831381,51.34,78586.35,25.2,0.002,0.0,0.30266]
[1777851835410,51.34,78602.02,25.2,0.00204,0.0,0.30834]
[1777851840446,51.34,78614.68,25.2,0.00208,0.0,0.313]
[1777851843467,51.34,78599.55,25.2,0.00204,0.0,0.30744]
[1777851848502,51.34,78596.97,25.2,0.00203,0.0,0.3065]
[1777851853537,51.34,78596.59,25.2,0.00203,0.0,0.30636]
[1777851858578,51.34,78595.34,25.2,0.00203,0.0,0.30591]
[1777851863613,51.34,78582.04,25.2,0.00199,0.0,0.30111]
[1777851868648,51.34,78583.86,25.2,0.002,0.0,0.30176]
[1777851873685,51.34,78585.19,25.2,0.00199,0.0,0.30151]
[1777851878720,51.34,78585.5,25.2,0.00199,0.0,0.30162]
[1777851883755,51.34,78585.76,25.2,0.002,0.0,0.30172]
[1777851888790,51.34,78588.0,25.2,0.002,0.0,0.30252]
[1777851893825,51.34,78582.34,25.2,0.00199,0.0,0.30049]
[1777851898860,51.34,78586.97,25.2,0.002,0.0,0.30215]
[1777851903865,51.34,78573.96,25.2,0.00197,0.0,0.29751]
[1777851904551,51.34,78534.61,25.2,0.00187,0.0,0.28385]
[1777851905744,51.34,78534.61,25.2,0.00187,0.0,0.28385]
[1777851905283,51.34,78497.03,25.2,0.00178,0.0,0.27132]
[1777851908757,51.34,78510.41,25.2,0.00181,0.0,0.27572]
[1777851909655,51.34,78535.66,25.2,0.00187,0.0,0.2842]
[1777851911979,51.34,78551.04,25.2,0.00191,0.0,0.28948]
[1777851917014,51.34,78555.69,25.2,0.00192,0.0,0.2911]
[1777851922049,51.34,78540.73,25.2,0.00188,0.0,0.28594]
[1777851927084,51.34,78540.81,25.2,0.00188,0.0,0.28596]
[1777851930105,51.34,78521.26,25.2,0.00184,0.0,0.27934]
[1777851931112,51.34,78504.57,25.2,0.00179,0.0,0.27311]
[1777851936149,51.34,78499.35,25.2,0.00178,0.0,0.2714]
[1777851941184,51.34,78495.89,25.2,0.00177,0.0,0.27027]
[1777851946221,51.34,78497.19,25.2,0.00177,0.0,0.2707]
[1777851951256,51.34,78504.63,25.2,0.00179,0.0,0.27313]
[1777851956306,51.34,78519.52,25.2,0.00183,0.0,0.27807]
[1777851961343,51.34,78512.64,25.2,0.00181,0.0,0.27578]
[1777851966378,51.34,78516.49,25.2,0.00182,0.0,0.27706]
[1777851971413,51.34,78520.37,25.2,0.00183,0.0,0.27835]
[1777851976448,51.34,78530.58,25.2,0.00185,0.0,0.28179]
[1777851980475,51.34,78546.99,25.2,0.00189,0.0,0.28738]
[1777851985510,51.34,78553.25,25.2,0.00191,0.0,0.28954]
[1777851989539,51.34,78567.88,25.2,0.00195,0.0,0.29464]
[1777851994573,51.34,78560.56,25.2,0.00192,0.0,0.29137]
[1777851999610,51.34,78540.1,25.2,0.00187,0.0,0.28432]
[1777852004645,51.34,78544.86,25.2,0.00188,0.0,0.28595]
[1777852009680,51.34,78550.33,25.2,0.0019,0.0,0.28783]
[1777852014715,51.34,78559.26,25.2,0.00192,0.0,0.29092]
[1777852019750,51.34,78562.4,25.2,0.00193,0.0,0.29201]
[1777852024785,51.34,78573.2,25.2,0.00195,0.0,0.2958]
[1777852029820,51.34,78576.71,25.2,0.00196,0.0,0.29704]
[1777852034855,51.34,78585.26,25.2,0.00198,0.0,0.30008]
[1777852039892,51.34,78572.15,25.2,0.00195,0.0,0.29543]
[1777852044927,51.34,78577.81,25.2,0.00197,0.0,0.29743]
[1777852049962,51.34,78577.2,25.2,0.00196,0.0,0.29721]
[1777852054997,51.34,78576.6,25.2,0.00196,0.0,0.29628]
[1777852060031,51.34,78562.01,25.2,0.00192,0.0,0.29116]
[1777852065067,51.34,78558.46,25.2,0.00191,0.0,0.28993]
[1777852070102,51.34,78562.8,25.2,0.00192,0.0,0.29144]
[1777852075138,51.34,78571.11,25.2,0.00194,0.0,0.29434]
[1777852080173,51.34,78580.36,25.2,0.00197,0.0,0.29761]
[1777852085208,51.34,78578.32,25.2,0.00196,0.0,0.29688]
[1777852090243,51.34,78577.58,25.2,0.00196,0.0,0.29662]
[1777852095278,51.34,78565.91,25.2,0.00193,0.0,0.29252]
[1777852100313,51.34,78571.89,25.2,0.00195,0.0,0.29462]
[1777852105348,51.34,78574.33,25.2,0.00195,0.0,0.29547]
[1777852110384,51.34,78573.78,25.2,0.00195,0.0,0.29528]
[1777852115419,51.34,78567.44,25.2,0.00193,0.0,0.29234]
[1777852116426,51.34,78554.13,25.2,0.0019,0.0,0.28772]
[1777852121461,51.34,78559.73,25.2,0.00191,0.0,0.28966]
[1777852126496,51.34,78564.88,25.2,0.00192,0.0,0.29145]
[1777852131531,51.34,78566.39,25.2,0.00193,0.0,0.29197]
[1777852137573,51.34,78566.27,25.2,0.00193,0.0,0.29193]
[1777852142948,51.34,78564.84,25.2,0.00192,0.0,0.29143]
[1777852150664,51.34,78565.29,25.2,0.00192,0.0,0.29159]
[1777852155699,51.34,78559.58,25.2,0.00191,0.0,0.28961]
[1777852160735,51.34,78559.12,25.2,0.00191,0.0,0.28945]
[1777852165770,51.34,78566.1,25.2,0.00193,0.0,0.29187]
[1777852170805,51.34,78563.08,25.2,0.00192,0.0,0.29082]
[1777852175840,51.34,78562.8,25.2,0.00191,0.0,0.29001]
[1777852180875,51.34,78570.08,25.2,0.00193,0.0,0.29255]
[1777852185910,51.34,78571.69,25.2,0.00194,0.0,0.29311]
[1777852190945,51.34,78569.83,25.2,0.00193,0.0,0.29246]
[1777852195980,51.34,78570.75,25.2,0.00193,0.0,0.29278]
[1777852201021,51.34,78575.12,25.2,0.00194,0.0,0.29431]
[1777852206062,51.34,78574.57,25.2,0.00194,0.0,0.29412]
[1777852211095,51.34,78574.73,25.2,0.00194,0.0,0.29418]
[1777852216129,51.34,78574.85,25.2,0.00194,0.0,0.29422]
[1777852221382,51.34,78572.47,25.2,0.00194,0.0,0.29338]
[1777852221461,51.34,78558.24,25.2,0.0019,0.0,0.28843]
[1777852222172,51.34,78536.13,25.2,0.00185,0.0,0.28089]
[1777852227207,51.34,78535.75,25.2,0.00185,0.0,0.28076]
[1777852232242,51.34,78525.1,25.2,0.00182,0.0,0.2765]
[1777852237277,51.34,78537.62,25.2,0.00185,0.0,0.2807]
[1777852242312,51.34,78537.28,25.2,0.00185,0.0,0.28058]
[1777852243322,51.34,78556.41,25.2,0.00189,0.0,0.2871]
[1777852248356,51.34,78550.78,25.2,0.00188,0.0,0.28517]
[1777852253391,51.34,78545.27,25.2,0.00187,0.0,0.28329]
[1777852258426,51.34,78541.12,25.2,0.00186,0.0,0.28188]
[1777852263463,51.34,78530.88,25.2,0.00183,0.0,0.27843]
[1777852268498,51.34,78530.47,25.2,0.00183,0.0,0.2783]
[1777852273534,51.34,78529.73,25.2,0.00183,0.0,0.27805]
[1777852278569,51.34,78531.38,25.2,0.00183,0.0,0.2786]
[1777852283610,51.34,78535.02,25.2,0.00184,0.0,0.27982]
[1777852285625,51.34,78549.75,25.2,0.00188,0.0,0.28482]
[1777852289653,51.34,78564.77,25.2,0.00191,0.0,0.28999]
[1777852294687,51.34,78566.68,25.2,0.00191,0.0,0.28994]
[1777852299725,51.34,78567.26,25.2,0.00192,0.0,0.29014]
[1777852304760,51.34,78567.41,25.2,0.00192,0.0,0.29019]
[1777852309795,51.34,78567.52,25.2,0.00192,0.0,0.29023]
[1777852314829,51.34,78566.69,25.2,0.00191,0.0,0.28994]
[1777852319864,51.34,78566.26,25.2,0.00191,0.0,0.28979]
[1777852324899,51.34,78570.78,25.2,0.00192,0.0,0.29136]
[1777852329935,51.34,78564.06,25.2,0.00191,0.0,0.28903]
[1777852334970,51.34,78562.73,25.2,0.0019,0.0,0.28857]
[1777852341012,51.34,78563.09,25.2,0.00191,0.0,0.28869]
[1777852346046,51.34,78553.42,25.2,0.00188,0.0,0.28537]
[1777852351082,51.34,78546.07,25.2,0.00186,0.0,0.28217]
[1777852356125,51.34,78555.5,25.2,0.00188,0.0,0.28538]
[1777852364181,51.34,78556.24,25.2,0.00188,0.0,0.28563]
[1777852369217,51.34,78557.67,25.2,0.00189,0.0,0.28612]
[1777852374251,51.34,78556.73,25.2,0.00189,0.0,0.2858]
[1777852379287,51.34,78558.32,25.2,0.00189,0.0,0.28634]
[1777852381579,51.34,78558.45,25.2,0.00189,0.0,0.28639]
[1777852387343,51.34,78557.26,25.2,0.00189,0.0,0.28598]
[1777852392378,51.34,78563.45,25.2,0.0019,0.0,0.28811]
[1777852397413,51.34,78567.81,25.2,0.00191,0.0,0.28962]
[1777852402448,51.34,78569.6,25.2,0.00192,0.0,0.29024]
[1777852407483,51.34,78569.19,25.2,0.00192,0.0,0.2901]
[1777852412518,51.34,78573.61,25.2,0.00192,0.0,0.29092]
[1777852417553,51.34,78578.01,25.2,0.00193,0.0,0.29246]
[1777852423596,51.34,78578.98,25.2,0.00194,0.0,0.2928]
[1777852428030,51.34,78578.76,25.2,0.00194,0.0,0.29272]
[1777852428975,51.34,78579.52,25.2,0.00194,0.0,0.29299]
[1777852431292,51.34,78583.52,25.2,0.00195,0.0,0.29439]
[1777852436775,51.34,78581.64,25.2,0.00194,0.0,0.29373]
[1777852445752,51.34,78577.97,25.2,0.00193,0.0,0.29244]
[1777852450787,51.34,78577.78,25.2,0.00193,0.0,0.29238]
[1777852455822,51.34,78577.93,25.2,0.00193,0.0,0.29243]
[1777852460857,51.34,78578.45,25.2,0.00193,0.0,0.29261]
[1777852465892,51.34,78569.35,25.2,0.00191,0.0,0.28944]
[1777852470930,51.34,78576.28,25.2,0.00193,0.0,0.29185]
[1777852475965,51.34,78576.08,25.2,0.00192,0.0,0.29107]
[1777852481001,51.34,78574.0,25.2,0.00192,0.0,0.29034]
[1777852486036,51.34,78574.66,25.2,0.00192,0.0,0.29057]
[1777852491071,51.34,78573.54,25.2,0.00192,0.0,0.29018]
[1777852496106,51.34,78580.18,25.2,0.00193,0.0,0.2925]
[1777852496732,51.34,78580.18,25.2,0.00193,0.0,0.2925]
[1777852502148,51.34,78576.17,25.2,0.00192,0.0,0.2911]
[1777852507184,51.34,78578.92,25.2,0.00193,0.0,0.29206]
[1777852507411,51.34,78578.92,25.2,0.00193,0.0,0.29206]
[1777852514233,51.34,78579.22,25.2,0.00193,0.0,0.29216]
[1777852519267,51.34,78581.85,25.2,0.00194,0.0,0.29308]
[1777852524303,51.34,78578.3,25.2,0.00193,0.0,0.29184]
[1777852529340,51.34,78577.89,25.2,0.00193,0.0,0.2917]
[1777852534377,51.34,78577.87,25.2,0.00192,0.0,0.29098]
[1777852542433,51.34,78578.99,25.2,0.00193,0.0,0.29137]
[1777852548475,51.34,78579.21,25.2,0.00193,0.0,0.29144]
[1777852554517,51.34,78579.21,25.2,0.00193,0.0,0.29144]
[1777852559552,51.34,78578.83,25.2,0.00193,0.0,0.29131]
[1777852564588,51.34,78568.99,25.2,0.0019,0.0,0.2879]
[1777852569623,51.34,78558.73,25.2,0.00188,0.0,0.28438]
[1777852574658,51.34,78560.0,25.2,0.00188,0.0,0.28481]
[1777852581706,51.34,78559.85,25.2,0.00188,0.0,0.28476]
[1777852585735,51.34,78505.42,25.2,0.00175,0.0,0.26668]
[1777852590997,51.34,78507.18,25.2,0.00175,0.0,0.26725]
[1777852596078,51.34,78516.48,25.2,0.00177,0.0,0.2696]
[1777852596825,51.34,78544.28,25.2,0.00184,0.0,0.27879]
[1777852601860,51.34,78540.44,25.2,0.00183,0.0,0.2775]
[1777852606894,51.34,78541.47,25.2,0.00183,0.0,0.27785]
[1777852611930,51.34,78541.71,25.2,0.00183,0.0,0.27793]
[1777852616965,51.34,78541.98,25.2,0.00183,0.0,0.27802]
[1777852622001,51.34,78542.79,25.2,0.00183,0.0,0.27829]
[1777852627036,51.34,78543.95,25.2,0.00184,0.0,0.27868]
[1777852632071,51.34,78547.14,25.2,0.00184,0.0,0.27975]
[1777852637106,51.34,78547.09,25.2,0.00184,0.0,0.27973]
[1777852642145,51.34,78558.04,25.2,0.00187,0.0,0.28344]
[1777852647183,51.34,78551.53,25.2,0.00185,0.0,0.28123]
[1777852652218,51.34,78546.05,25.2,0.00184,0.0,0.27869]
[1777852657253,51.34,78540.8,25.2,0.00182,0.0,0.27694]
[1777852662287,51.34,78540.83,25.2,0.00182,0.0,0.27695]
[1777852667323,51.34,78540.87,25.2,0.00182,0.0,0.27696]
[1777852672358,51.34,78540.9,25.2,0.00182,0.0,0.27697]
[1777852677394,51.34,78541.84,25.2,0.00183,0.0,0.27728]
[1777852682428,51.34,78541.93,25.2,0.00183,0.0,0.27731]
[1777852687464,51.34,78542.49,25.2,0.00183,0.0,0.2775]
[1777852691335,51.34,78549.09,25.2,0.00184,0.0,0.27971]
[1777852696527,51.34,78544.18,25.2,0.00183,0.0,0.27807]
[1777852702569,51.34,78544.09,25.2,0.00183,0.0,0.27804]
[1777852707604,51.34,78543.5,25.2,0.00183,0.0,0.27784]
[1777852712639,51.34,78542.2,25.2,0.00182,0.0,0.27672]
[1777852717674,51.34,78546.37,25.2,0.00183,0.0,0.27811]
[1777852722709,51.34,78547.15,25.2,0.00183,0.0,0.27837]
[1777852727743,51.34,78545.54,25.2,0.00183,0.0,0.27783]
[1777852732779,51.34,78545.38,25.2,0.00183,0.0,0.27778]
[1777852739828,51.34,78547.74,25.2,0.00184,0.0,0.27857]
[1777852744862,51.34,78551.47,25.2,0.00185,0.0,0.27982]
[1777852751912,51.34,78551.79,25.2,0.00185,0.0,0.27993]
[1777852756947,51.34,78553.06,25.2,0.00185,0.0,0.28036]
[1777852761982,51.34,78553.4,25.2,0.00185,0.0,0.28047]
[1777852767017,51.34,78558.44,25.2,0.00186,0.0,0.28218]
[1777852772051,51.34,78562.35,25.2,0.00187,0.0,0.28281]
[1777852777087,51.34,78562.81,25.2,0.00187,0.0,0.28297]
[1777852782122,51.34,78556.64,25.2,0.00185,0.0,0.28087]
[1777852787157,51.34,78558.63,25.2,0.00186,0.0,0.28155]
[1777852792192,51.34,78560.34,25.2,0.00186,0.0,0.28213]
[1777852797227,51.34,78560.29,25.2,0.00186,0.0,0.28211]
[1777852802262,51.34,78557.09,25.2,0.00185,0.0,0.28103]
[1777852806290,51.34,78536.26,25.2,0.0018,0.0,0.27406]
[1777852811328,51.34,78535.57,25.2,0.0018,0.0,0.27383]
[1777852816363,51.34,78523.93,25.2,0.00178,0.0,0.27001]
[1777852819384,51.34,78537.26,25.2,0.00181,0.0,0.27439]
[1777852823412,51.34,78514.44,25.2,0.00175,0.0,0.26692]
[1777852828447,51.34,78499.49,25.2,0.00172,0.0,0.26213]
[1777852830460,51.34,78516.97,25.2,0.00176,0.0,0.26774]
[1777852834489,51.34,78504.04,25.2,0.00173,0.0,0.26292]
[1777852837511,51.34,78475.01,25.2,0.00166,0.0,0.2538]
[1777852839529,51.34,78461.28,25.2,0.00163,0.0,0.24958]
[1777852844564,51.34,78469.95,25.2,0.00165,0.0,0.25223]
[1777852845571,51.34,78487.79,25.2,0.00169,0.0,0.25778]
[1777852850607,51.34,78491.47,25.2,0.0017,0.0,0.25893]
[1777852854635,51.34,78477.71,25.2,0.00167,0.0,0.25463]
[1777852859671,51.34,78464.92,25.2,0.00164,0.0,0.25069]
[1777852864707,51.34,78467.67,25.2,0.00164,0.0,0.25153]
[1777852869749,51.34,78457.43,25.2,0.00162,0.0,0.24841]
[1777852874788,51.34,78449.67,25.2,0.00161,0.0,0.24606]
[1777852879825,51.34,78447.79,25.2,0.0016,0.0,0.2455]
[1777852884861,51.34,78449.75,25.2,0.00161,0.0,0.24608]
[1777852886875,51.34,78474.14,25.2,0.00166,0.0,0.25353]
[1777852889896,51.34,78487.89,25.2,0.00169,0.0,0.25781]
[1777852894931,51.34,78485.67,25.2,0.00168,0.0,0.25646]
[1777852899966,51.34,78472.37,25.2,0.00165,0.0,0.25234]
[1777852903994,51.34,78485.58,25.2,0.00168,0.0,0.25644]
[1777852909029,51.34,78486.14,25.2,0.00168,0.0,0.25661]
[1777852912052,51.34,78504.29,25.2,0.00172,0.0,0.26234]
[1777852917087,51.34,78507.14,25.2,0.00173,0.0,0.26325]
[1777852922122,51.34,78510.4,25.2,0.00174,0.0,0.26429]
[1777852925148,51.34,78488.34,25.2,0.00169,0.0,0.2573]
[1777852930178,51.34,78496.03,25.2,0.0017,0.0,0.25972]
[1777852935213,51.34,78508.37,25.2,0.00173,0.0,0.26364]
[1777852940248,51.34,78504.11,25.2,0.00172,0.0,0.26228]
[1777852945283,51.34,78506.36,25.2,0.00173,0.0,0.263]
[1777852950318,51.34,78503.61,25.2,0.00172,0.0,0.26212]
[1777852955352,51.34,78502.81,25.2,0.00171,0.0,0.26121]
[1777852960388,51.34,78493.08,25.2,0.00169,0.0,0.25813]
[1777852965423,51.34,78502.77,25.2,0.00171,0.0,0.26119]
[1777852967437,51.34,78517.93,25.2,0.00175,0.0,0.26605]
[1777852972472,51.34,78521.06,25.2,0.00176,0.0,0.26706]
[1777852977507,51.34,78508.52,25.2,0.00173,0.0,0.26303]
[1777852982544,51.34,78510.05,25.2,0.00173,0.0,0.26351]
[1777852987579,51.34,78497.44,25.2,0.0017,0.0,0.25951]
[1777852991607,51.34,78482.59,25.2,0.00167,0.0,0.25486]
[1777852996642,51.34,78484.39,25.2,0.00167,0.0,0.25542]
[1777853001676,51.34,78484.76,25.2,0.00167,0.0,0.25553]
[1777853006711,51.34,78486.56,25.2,0.00168,0.0,0.25609]
[1777853011747,51.34,78489.2,25.2,0.00168,0.0,0.25627]
[1777853016782,51.34,78488.18,25.2,0.00168,0.0,0.25595]
[1777853021817,51.34,78484.81,25.2,0.00167,0.0,0.2549]
[1777853026853,51.34,78491.93,25.2,0.00169,0.0,0.25712]
[1777853031888,51.34,78500.81,25.2,0.0017,0.0,0.25992]
[1777853036926,51.34,78488.43,25.2,0.00168,0.0,0.25603]
[1777853041961,51.34,78480.19,25.2,0.00166,0.0,0.25347]
[1777853042975,51.34,78457.57,25.2,0.00161,0.0,0.24656]
[1777853048006,51.34,78461.79,25.2,0.00162,0.0,0.24784]
[1777853053039,51.34,78465.1,25.2,0.00163,0.0,0.24884]
[1777853058074,51.34,78476.7,25.2,0.00165,0.0,0.25239]
[1777853063109,51.34,78470.32,25.2,0.00164,0.0,0.25043]
[1777853068144,51.34,78473.04,25.2,0.00164,0.0,0.25127]
[1777853073178,51.34,78478.82,25.2,0.00165,0.0,0.25241]
[1777853078213,51.34,78482.8,25.2,0.00166,0.0,0.25363]
[1777853083249,51.34,78483.21,25.2,0.00166,0.0,0.25376]
[1777853088284,51.34,78485.49,25.2,0.00167,0.0,0.25447]
[1777853093319,51.34,78494.46,25.2,0.00169,0.0,0.25727]
[1777853098354,51.34,78488.56,25.2,0.00167,0.0,0.25542]
[1777853103390,51.34,78487.27,25.2,0.00167,0.0,0.25502]
[1777853108426,51.34,78500.99,25.2,0.0017,0.0,0.25932]
[1777853113463,51.34,78499.52,25.2,0.0017,0.0,0.25886]
[1777853118497,51.34,78501.49,25.2,0.0017,0.0,0.25948]
[1777853123535,51.34,78497.74,25.2,0.00169,0.0,0.25829]
[1777853128570,51.34,78497.81,25.2,0.00169,0.0,0.25832]
[1777853133623,51.34,78500.33,25.2,0.0017,0.0,0.25846]
[1777853138658,51.34,78503.48,25.2,0.0017,0.0,0.25945]
[1777853143693,51.34,78510.16,25.2,0.00172,0.0,0.26157]
[1777853148728,51.34,78515.94,25.2,0.00173,0.0,0.26341]
[1777853153763,51.34,78529.44,25.2,0.00176,0.0,0.26776]
[1777853155777,51.34,78544.82,25.2,0.0018,0.0,0.27279]
[1777853160815,51.34,78534.79,25.2,0.00177,0.0,0.2695]
[1777853165870,51.34,78529.39,25.2,0.00176,0.0,0.26774]
[1777853170905,51.34,78531.28,25.2,0.00177,0.0,0.26836]
[1777853175940,51.34,78530.53,25.2,0.00176,0.0,0.26811]
[1777853180976,51.34,78532.4,25.2,0.00177,0.0,0.26872]
[1777853186010,51.34,78531.01,25.2,0.00177,0.0,0.26827]
[1777853191046,51.34,78529.44,25.2,0.00176,0.0,0.26709]
[1777853196081,51.34,78533.91,25.2,0.00177,0.0,0.26854]
[1777853201115,51.34,78529.82,25.2,0.00176,0.0,0.26721]
[1777853206151,51.34,78530.02,25.2,0.00176,0.0,0.26728]
[1777853212193,51.34,78528.88,25.2,0.00176,0.0,0.26691]
[1777853217228,51.34,78531.88,25.2,0.00176,0.0,0.26788]
[1777853222263,51.34,78528.11,25.2,0.00175,0.0,0.26666]
[1777853224277,51.34,78545.61,25.2,0.0018,0.0,0.27237]
[1777853229313,51.34,78552.04,25.2,0.00181,0.0,0.2745]
[1777853234347,51.34,78556.4,25.2,0.00182,0.0,0.27595]
[1777853239396,51.34,78554.45,25.2,0.00182,0.0,0.2753]
[1777853244431,51.34,78558.12,25.2,0.00183,0.0,0.27652]
[1777853248463,51.34,78539.51,25.2,0.00178,0.0,0.27037]
[1777853250477,51.34,78526.1,25.2,0.00175,0.0,0.26601]
[1777853255512,51.34,78521.44,25.2,0.00173,0.0,0.26384]
[1777853258533,51.34,78501.78,25.2,0.00169,0.0,0.25761]
[1777853263567,51.34,78501.46,25.2,0.00169,0.0,0.25751]
[1777853267597,51.34,78515.57,25.2,0.00172,0.0,0.26197]
[1777853272631,51.34,78506.71,25.2,0.0017,0.0,0.25916]
[1777853277667,51.34,78507.36,25.2,0.0017,0.0,0.25936]
[1777853282702,51.34,78504.43,25.2,0.0017,0.0,0.25844]
[1777853287736,51.34,78506.09,25.2,0.0017,0.0,0.25896]
[1777853292772,51.34,78514.03,25.2,0.00172,0.0,0.26148]
[1777853298814,51.34,78513.52,25.2,0.00172,0.0,0.26132]
[1777853303849,51.34,78512.76,25.2,0.00172,0.0,0.26107]
[1777853308884,51.34,78501.44,25.2,0.00169,0.0,0.2575]
[1777853313919,51.34,78500.56,25.2,0.00168,0.0,0.25657]
[1777853318954,51.34,78507.78,25.2,0.0017,0.0,0.25884]
[1777853323989,51.34,78514.64,25.2,0.00172,0.0,0.26101]
[1777853329025,51.34,78520.25,25.2,0.00173,0.0,0.2628]
[1777853335067,51.34,78518.55,25.2,0.00172,0.0,0.26226]
[1777853340102,51.34,78519.77,25.2,0.00173,0.0,0.26265]
[1777853345137,51.34,78514.96,25.2,0.00172,0.0,0.26111]
[1777853350178,51.34,78516.06,25.2,0.00172,0.0,0.26146]
[1777853355213,51.34,78515.97,25.2,0.00172,0.0,0.26143]
[1777853360250,51.34,78515.75,25.2,0.00172,0.0,0.26136]
[1777853365286,51.34,78515.61,25.2,0.00172,0.0,0.26132]
[1777853370325,51.34,78481.01,25.2,0.00164,0.0,0.25052]
[1777853372342,51.34,78466.8,25.2,0.00161,0.0,0.24557]
[1777853377377,51.34,78459.0,25.2,0.00159,0.0,0.24323]
[1777853383146,51.34,78462.45,25.2,0.0016,0.0,0.24426]
[1777853386631,51.34,78449.2,25.2,0.00157,0.0,0.24032]
[1777853393489,51.34,78455.95,25.2,0.00158,0.0,0.24232]
[1777853398524,51.34,78467.53,25.2,0.00161,0.0,0.24579]
[1777853403559,51.34,78460.33,25.2,0.00159,0.0,0.24363]
[1777853408594,51.34,78460.67,25.2,0.00159,0.0,0.24373]
[1777853413628,51.34,78471.72,25.2,0.00162,0.0,0.24706]
[1777853418666,51.34,78470.83,25.2,0.00161,0.0,0.24679]
[1777853423701,51.34,78474.33,25.2,0.00162,0.0,0.24785]
[1777853428750,51.34,78481.82,25.2,0.00164,0.0,0.25013]
[1777853433786,51.34,78480.73,25.2,0.00163,0.0,0.24916]
[1777853438821,51.34,78482.16,25.2,0.00163,0.0,0.2496]
[1777853443856,51.34,78486.17,25.2,0.00164,0.0,0.25083]
[1777853448890,51.34,78490.15,25.2,0.00165,0.0,0.25205]
[1777853453926,51.34,78497.08,25.2,0.00167,0.0,0.25419]
[1777853458961,51.34,78496.33,25.2,0.00167,0.0,0.25396]
[1777853463996,51.34,78492.29,25.2,0.00166,0.0,0.25271]
[1777853469031,51.34,78496.97,25.2,0.00167,0.0,0.25416]
[1777853474068,51.34,78496.07,25.2,0.00166,0.0,0.25388]
[1777853477091,51.34,78481.77,25.2,0.00163,0.0,0.24948]
[1777853482125,51.34,78472.9,25.2,0.00161,0.0,0.24678]
[1777853487161,51.34,78474.03,25.2,0.00162,0.0,0.24712]
[1777853492196,51.34,78474.37,25.2,0.00161,0.0,0.2466]
[1777853497231,51.34,78473.25,25.2,0.00161,0.0,0.24626]
[1777853502265,51.34,78476.59,25.2,0.00162,0.0,0.24727]
[1777853508308,51.34,78476.6,25.2,0.00162,0.0,0.24727]
[1777853513343,51.34,78474.24,25.2,0.00161,0.0,0.24656]
[1777853518379,51.34,78454.71,25.2,0.00157,0.0,0.24071]
[1777853523414,51.34,78448.0,25.2,0.00156,0.0,0.23873]
[1777853528449,51.34,78446.0,25.2,0.00155,0.0,0.23815]
[1777853533484,51.34,78445.16,25.2,0.00155,0.0,0.2379]
[1777853538519,51.34,78444.38,25.2,0.00155,0.0,0.23767]
[1777853543554,51.34,78443.71,25.2,0.00155,0.0,0.23748]
[1777853548588,51.34,78443.93,25.2,0.00155,0.0,0.23754]
[1777853553624,51.34,78444.09,25.2,0.00155,0.0,0.23698]
[1777853558660,51.34,78443.11,25.2,0.00154,0.0,0.23669]
[1777853563695,51.34,78433.74,25.2,0.00152,0.0,0.23397]
[1777853568730,51.34,78432.59,25.2,0.00152,0.0,0.23364]
[1777853572761,51.34,78456.15,25.2,0.00157,0.0,0.24052]
[1777853573768,51.34,78469.49,25.2,0.0016,0.0,0.2445]
[1777853578803,51.34,78477.54,25.2,0.00162,0.0,0.24692]
[1777853583838,51.34,78468.63,25.2,0.0016,0.0,0.24424]
[1777853588872,51.34,78467.78,25.2,0.0016,0.0,0.24398]
[1777853593908,51.34,78467.68,25.2,0.0016,0.0,0.24395]
[1777853598943,51.34,78475.66,25.2,0.00161,0.0,0.24635]
[1777853602974,51.34,78454.86,25.2,0.00157,0.0,0.24014]
[1777853608009,51.34,78450.41,25.2,0.00156,0.0,0.23883]
[1777853612037,51.34,78439.11,25.2,0.00153,0.0,0.23492]
[1777853616065,51.34,78424.15,25.2,0.0015,0.0,0.23062]
[1777853619086,51.34,78438.31,25.2,0.00153,0.0,0.23469]
[1777853624121,51.34,78442.61,25.2,0.00154,0.0,0.23593]
[1777853629156,51.34,78442.76,25.2,0.00154,0.0,0.23598]
[1777853634191,51.34,78443.58,25.2,0.00154,0.0,0.23622]
[1777853639227,51.34,78459.11,25.2,0.00157,0.0,0.24078]
[1777853644263,51.34,78458.61,25.2,0.00157,0.0,0.24063]
[1777853649297,51.34,78460.83,25.2,0.00158,0.0,0.24129]
[1777853652318,51.34,78474.85,25.2,0.00161,0.0,0.24548]
[1777853659367,51.34,78476.42,25.2,0.00161,0.0,0.24595]
[1777853664405,51.34,78476.46,25.2,0.00161,0.0,0.24597]
[1777853667427,51.34,78499.88,25.2,0.00166,0.0,0.25312]
[1777853672461,51.34,78499.39,25.2,0.00166,0.0,0.25233]
[1777853677497,51.34,78501.2,25.2,0.00166,0.0,0.25289]
[1777853682532,51.34,78503.96,25.2,0.00167,0.0,0.25374]
[1777853687567,51.34,78500.48,25.2,0.00166,0.0,0.25266]
[1777853692602,51.34,78501.32,25.2,0.00166,0.0,0.25292]
[1777853697637,51.34,78501.41,25.2,0.00166,0.0,0.25295]
[1777853702672,51.34,78516.36,25.2,0.00169,0.0,0.25761]
[1777853704691,51.34,78500.96,25.2,0.00166,0.0,0.25281]
[1777853709725,51.34,78505.15,25.2,0.00167,0.0,0.25411]
[1777853714760,51.34,78498.87,25.2,0.00165,0.0,0.25217]
[1777853719795,51.34,78499.07,25.2,0.00165,0.0,0.25223]
[1777853724829,51.34,78497.74,25.2,0.00165,0.0,0.25182]
[1777853729865,51.34,78498.01,25.2,0.00165,0.0,0.2519]
[1777853733893,51.34,78484.99,25.2,0.00162,0.0,0.24728]
[1777853738928,51.34,78481.39,25.2,0.00161,0.0,0.24619]
[1777853743962,51.34,78480.51,25.2,0.00161,0.0,0.24593]
[1777853748998,51.34,78473.34,25.2,0.0016,0.0,0.24377]
[1777853754033,51.34,78486.25,25.2,0.00162,0.0,0.24767]
[1777853759068,51.34,78493.65,25.2,0.00164,0.0,0.24992]
[1777853764104,51.34,78486.5,25.2,0.00162,0.0,0.24774]
[1777853769140,51.34,78486.79,25.2,0.00162,0.0,0.24783]
[1777853773168,51.34,78473.22,25.2,0.00159,0.0,0.24373]
[1777853778205,51.34,78473.72,25.2,0.0016,0.0,0.24388]
[1777853783239,51.34,78455.21,25.2,0.00156,0.0,0.23839]
[1777853788274,51.34,78448.38,25.2,0.00154,0.0,0.23639]
[1777853793309,51.34,78452.91,25.2,0.00155,0.0,0.2371]
[1777853798344,51.34,78452.97,25.2,0.00155,0.0,0.23712]
[1777853803412,51.34,78465.29,25.2,0.00157,0.0,0.24075]
[1777853808447,51.34,78467.7,25.2,0.00158,0.0,0.24146]
[1777853813481,51.34,78465.15,25.2,0.00157,0.0,0.24071]
[1777853818517,51.34,78465.89,25.2,0.00158,0.0,0.24093]
[1777853822548,51.34,78446.88,25.2,0.00154,0.0,0.23535]
[1777853826576,51.34,78431.58,25.2,0.0015,0.0,0.23094]
[1777853831611,51.34,78432.38,25.2,0.00151,0.0,0.23117]
[1777853836646,51.34,78433.33,25.2,0.00151,0.0,0.23144]
[1777853841681,51.34,78431.24,25.2,0.0015,0.0,0.23084]
[1777853846716,51.34,78430.48,25.2,0.0015,0.0,0.23062]
[1777853851751,51.34,78432.52,25.2,0.0015,0.0,0.23061]
[1777853854773,51.34,78396.58,25.2,0.00143,0.0,0.22055]
[1777853859808,51.34,78403.4,25.2,0.00144,0.0,0.22242]
[1777853864843,51.34,78409.89,25.2,0.00146,0.0,0.22423]
[1777853869879,51.34,78420.98,25.2,0.00148,0.0,0.22733]
[1777853874914,51.34,78423.46,25.2,0.00148,0.0,0.22803]
[1777853879949,51.34,78416.88,25.2,0.00147,0.0,0.22618]
[1777853882973,51.34,78397.18,25.2,0.00143,0.0,0.22071]
[1777853888015,51.34,78400.3,25.2,0.00144,0.0,0.22157]
[1777853893046,51.34,78396.06,25.2,0.00143,0.0,0.2204]
[1777853898081,51.34,78394.94,25.2,0.00143,0.0,0.2201]
[1777853903115,51.34,78396.7,25.2,0.00143,0.0,0.22058]
[1777853908150,51.34,78394.22,25.2,0.00143,0.0,0.2199]
[1777853913186,51.34,78395.87,25.2,0.00143,0.0,0.21977]
[1777853915200,51.34,78417.18,25.2,0.00147,0.0,0.22567]
[1777853920235,51.34,78418.28,25.2,0.00147,0.0,0.22598]
[1777853925270,51.34,78418.87,25.2,0.00147,0.0,0.22615]
[1777853930305,51.34,78418.79,25.2,0.00147,0.0,0.22612]
[1777853935341,51.34,78419.04,25.2,0.00147,0.0,0.2262]
[1777853940375,51.34,78422.1,25.2,0.00148,0.0,0.22706]
[1777853945410,51.34,78414.17,25.2,0.00146,0.0,0.22483]
[1777853950445,51.34,78430.22,25.2,0.00149,0.0,0.22935]
[1777853955480,51.34,78429.81,25.2,0.00149,0.0,0.22924]
[1777853958501,51.34,78443.33,25.2,0.00152,0.0,0.2331]
[1777853963536,51.34,78441.96,25.2,0.00152,0.0,0.23271]
[1777853968571,51.34,78437.25,25.2,0.00151,0.0,0.23136]
[1777853971592,51.34,78425.33,25.2,0.00148,0.0,0.22737]
[1777853976627,51.34,78427.07,25.2,0.00148,0.0,0.22786]
[1777853981661,51.34,78431.61,25.2,0.00149,0.0,0.22915]
[1777853986697,51.34,78431.95,25.2,0.00149,0.0,0.22925]
[1777853991733,51.34,78435.52,25.2,0.0015,0.0,0.23026]
[1777853996769,51.34,78435.11,25.2,0.0015,0.0,0.23015]
[1777854001804,51.34,78435.25,25.2,0.0015,0.0,0.23019]
[1777854006839,51.34,78432.28,25.2,0.00149,0.0,0.22934]
[1777854011881,51.34,78460.58,25.2,0.00155,0.0,0.23751]
[1777854016916,51.34,78451.6,25.2,0.00153,0.0,0.23489]
[1777854021958,51.34,78448.53,25.2,0.00153,0.0,0.234]
[1777854023975,51.34,78431.33,25.2,0.00149,0.0,0.22907]
[1777854029010,51.34,78425.44,25.2,0.00148,0.0,0.2274]
[1777854034048,51.34,78409.63,25.2,0.00145,0.0,0.2224]
[1777854039082,51.34,78403.14,25.2,0.00143,0.0,0.22061]
[1777854044118,51.34,78406.01,25.2,0.00144,0.0,0.2214]
[1777854045126,51.34,78422.06,25.2,0.00147,0.0,0.22586]
[1777854050161,51.34,78422.65,25.2,0.00147,0.0,0.22603]
[1777854055196,51.34,78414.29,25.2,0.00145,0.0,0.22369]
[1777854060230,51.34,78415.61,25.2,0.00146,0.0,0.22406]
[1777854065266,51.34,78414.87,25.2,0.00146,0.0,0.22385]
[1777854070301,51.34,78404.95,25.2,0.00144,0.0,0.22111]
[1777854075336,51.34,78400.38,25.2,0.00143,0.0,0.21985]
[1777854080371,51.34,78398.59,25.2,0.00142,0.0,0.21936]
[1777854084831,51.34,78397.63,25.2,0.00142,0.0,0.2191]
[1777854084927,51.34,78381.69,25.2,0.00139,0.0,0.21479]
[1777854085385,51.34,78381.69,25.2,0.00139,0.0,0.21479]
[1777854090453,51.34,78370.27,25.2,0.00137,0.0,0.21174]
[1777854096062,51.34,78369.42,25.2,0.00137,0.0,0.21096]
[1777854097505,51.34,78347.31,25.2,0.00133,0.0,0.20519]
[1777854100528,51.34,78299.23,25.2,0.00124,0.0,0.19312]
[1777854101366,51.34,78299.23,25.2,0.00124,0.0,0.19312]
[1777854104101,51.34,78286.07,25.2,0.00122,0.0,0.18992]
[1777854109255,51.34,78294.43,25.2,0.00123,0.0,0.19195]
[1777854116645,51.34,78292.58,25.2,0.00123,0.0,0.1915]
[1777854120672,51.34,78307.69,25.2,0.00126,0.0,0.19519]
[1777854125718,51.34,78302.44,25.2,0.00125,0.0,0.1939]
[1777854130753,51.34,78296.58,25.2,0.00124,0.0,0.19247]
[1777854135788,51.34,78301.47,25.2,0.00124,0.0,0.19366]
[1777854140823,51.34,78310.05,25.2,0.00126,0.0,0.19578]
[1777854142837,51.34,78333.43,25.2,0.0013,0.0,0.20163]
[1777854147920,51.34,78333.0,25.2,0.0013,0.0,0.20153]
[1777854154086,51.34,78324.89,25.2,0.00128,0.0,0.19894]
[1777854159956,51.34,78320.01,25.2,0.00127,0.0,0.19772]
[1777854164992,51.34,78314.45,25.2,0.00126,0.0,0.19634]
[1777854170026,51.34,78318.48,25.2,0.00127,0.0,0.19734]
[1777854175061,51.34,78316.69,25.2,0.00127,0.0,0.19689]
[1777854180096,51.34,78314.5,25.2,0.00126,0.0,0.19635]
[1777854185133,51.34,78323.81,25.2,0.00128,0.0,0.19867]
[1777854187147,51.34,78338.0,25.2,0.00131,0.0,0.20226]
[1777854192183,51.34,78349.09,25.2,0.00133,0.0,0.2051]
[1777854197218,51.34,78348.38,25.2,0.00132,0.0,0.20491]
[1777854202253,51.34,78347.85,25.2,0.00132,0.0,0.20478]
[1777854207288,51.34,78350.21,25.2,0.00133,0.0,0.20539]
[1777854210309,51.34,78335.94,25.2,0.0013,0.0,0.20173]
[1777854215344,51.34,78329.28,25.2,0.00129,0.0,0.19951]
[1777854218364,51.34,78314.51,25.2,0.00126,0.0,0.19583]
[1777854223400,51.34,78327.51,25.2,0.00128,0.0,0.19907]
[1777854228436,51.34,78328.38,25.2,0.00128,0.0,0.19928]
[1777854233470,51.34,78325.3,25.2,0.00128,0.0,0.19851]
[1777854238506,51.34,78329.17,25.2,0.00129,0.0,0.19948]
[1777854243541,51.34,78324.93,25.2,0.00128,0.0,0.19842]
[1777854248576,51.34,78324.46,25.2,0.00128,0.0,0.1983]
[1777854253611,51.34,78323.74,25.2,0.00128,0.0,0.19812]
[1777854258646,51.34,78336.95,25.2,0.0013,0.0,0.20145]
[1777854263681,51.34,78337.42,25.2,0.0013,0.0,0.20157]
[1777854268716,51.34,78341.81,25.2,0.00131,0.0,0.20269]
[1777854273753,51.34,78339.71,25.2,0.0013,0.0,0.20161]
[1777854278786,51.34,78349.74,25.2,0.00132,0.0,0.20417]
[1777854283821,51.34,78347.9,25.2,0.00132,0.0,0.2037]
[1777854288856,51.34,78348.57,25.2,0.00132,0.0,0.20387]
[1777854293891,51.34,78346.59,25.2,0.00131,0.0,0.20336]
[1777854298926,51.34,78335.23,25.2,0.00129,0.0,0.20047]
[1777854302958,51.34,78315.29,25.2,0.00126,0.0,0.19549]
[1777854303966,51.34,78299.68,25.2,0.00123,0.0,0.19167]
[1777854309001,51.34,78294.63,25.2,0.00122,0.0,0.19044]
[1777854314084,51.34,78295.89,25.2,0.00123,0.0,0.19075]
[1777854320077,51.34,78289.37,25.2,0.00121,0.0,0.18918]
[1777854325113,51.34,78289.5,25.2,0.00121,0.0,0.18921]
[1777854330148,51.34,78292.51,25.2,0.00122,0.0,0.18993]
[1777854335183,51.34,78295.22,25.2,0.00122,0.0,0.19007]
[1777854337197,51.34,78311.38,25.2,0.00125,0.0,0.194]
[1777854342232,51.34,78323.12,25.2,0.00127,0.0,0.1969]
[1777854347266,51.34,78327.93,25.2,0.00128,0.0,0.1981]
[1777854352302,51.34,78341.71,25.2,0.0013,0.0,0.20158]
[1777854355323,51.34,78328.48,25.2,0.00128,0.0,0.19824]
[1777854360358,51.34,78318.54,25.2,0.00126,0.0,0.19577]
[1777854365406,51.34,78315.12,25.2,0.00126,0.0,0.19492]
[1777854370443,51.34,78316.16,25.2,0.00126,0.0,0.19518]
[1777854375478,51.34,78313.33,25.2,0.00125,0.0,0.19448]
[1777854380513,51.34,78313.37,25.2,0.00125,0.0,0.19449]
[1777854385548,51.34,78310.59,25.2,0.00125,0.0,0.19381]
[1777854390583,51.34,78309.33,25.2,0.00125,0.0,0.1935]
[1777854395617,51.34,78308.88,25.2,0.00124,0.0,0.19287]
[1777854400653,51.34,78299.93,25.2,0.00123,0.0,0.19069]
[1777854405688,51.34,78306.36,25.2,0.00124,0.0,0.19225]
[1777854410723,51.34,78305.4,25.2,0.00124,0.0,0.19202]
[1777854415758,51.34,78305.33,25.2,0.00124,0.0,0.192]
[1777854420793,51.34,78305.32,25.2,0.00123,0.0,0.192]
[1777854425830,51.34,78311.32,25.2,0.00125,0.0,0.19346]
[1777854430866,51.34,78313.63,25.2,0.00125,0.0,0.19403]
[1777854435903,51.34,78311.62,25.2,0.00125,0.0,0.19354]
[1777854440943,51.34,78312.33,25.2,0.00125,0.0,0.19371]
[1777854445978,51.34,78313.87,25.2,0.00125,0.0,0.19409]
[1777854451013,51.34,78315.44,25.2,0.00125,0.0,0.19395]
[1777854456047,51.34,78315.89,25.2,0.00125,0.0,0.19406]
[1777854460076,51.34,78329.84,25.2,0.00127,0.0,0.19751]
[1777854465111,51.34,78330.1,25.2,0.00127,0.0,0.19758]
[1777854470146,51.34,78332.41,25.2,0.00128,0.0,0.19816]
[1777854475181,51.34,78339.58,25.2,0.00129,0.0,0.19996]
[1777854478202,51.34,78357.75,25.2,0.00132,0.0,0.20459]
[1777854483237,51.34,78374.14,25.2,0.00135,0.0,0.20885]
[1777854488273,51.34,78373.96,25.2,0.00135,0.0,0.2088]
[1777854493309,51.34,78379.08,25.2,0.00136,0.0,0.21015]
[1777854498344,51.34,78384.99,25.2,0.00137,0.0,0.21171]
[1777854503379,51.34,78388.34,25.2,0.00138,0.0,0.2126]
[1777854508414,51.34,78386.99,25.2,0.00138,0.0,0.21224]
[1777854513449,51.34,78384.65,25.2,0.00137,0.0,0.21106]
[1777854518484,51.34,78398.11,25.2,0.00139,0.0,0.21465]
[1777854523518,51.34,78399.39,25.2,0.0014,0.0,0.21499]
[1777854528554,51.34,78400.9,25.2,0.0014,0.0,0.2154]
[1777854532582,51.34,78419.99,25.2,0.00144,0.0,0.22059]
[1777854537618,51.34,78427.17,25.2,0.00145,0.0,0.22258]
[1777854542653,51.34,78422.78,25.2,0.00144,0.0,0.22136]
[1777854547689,51.34,78413.97,25.2,0.00142,0.0,0.21894]
[1777854552734,51.34,78409.97,25.2,0.00142,0.0,0.21785]
[1777854557769,51.34,78388.77,25.2,0.00138,0.0,0.21215]
[1777854562804,51.34,78386.68,25.2,0.00137,0.0,0.21159]
[1777854567839,51.34,78385.2,25.2,0.00137,0.0,0.2112]
[1777854572874,51.34,78386.02,25.2,0.00137,0.0,0.21086]
[1777854577908,51.34,78381.69,25.2,0.00136,0.0,0.20972]
[1777854582944,51.34,78376.12,25.2,0.00135,0.0,0.20825]
[1777854587978,51.34,78376.35,25.2,0.00135,0.0,0.20831]
[1777854593015,51.34,78373.47,25.2,0.00134,0.0,0.20756]
[1777854598050,51.34,78357.36,25.2,0.00132,0.0,0.2034]
[1777854602079,51.34,78339.46,25.2,0.00128,0.0,0.19886]
[1777854607113,51.34,78346.28,25.2,0.0013,0.0,0.20057]
[1777854612148,51.34,78345.16,25.2,0.00129,0.0,0.20029]
[1777854617184,51.34,78332.24,25.2,0.00127,0.0,0.19705]
[1777854622220,51.34,78326.25,25.2,0.00126,0.0,0.19556]
[1777854628262,51.34,78326.05,25.2,0.00126,0.0,0.19551]
[1777854633297,51.34,78326.53,25.2,0.00126,0.0,0.1951]
[1777854638332,51.34,78331.66,25.2,0.00127,0.0,0.19637]
[1777854641353,51.34,78347.91,25.2,0.0013,0.0,0.20045]
[1777854646388,51.34,78347.05,25.2,0.00129,0.0,0.20023]
[1777854651423,51.34,78346.46,25.2,0.00129,0.0,0.20008]
[1777854656458,51.34,78345.83,25.2,0.00129,0.0,0.19992]
[1777854661495,51.34,78337.96,25.2,0.00128,0.0,0.19794]
[1777854666527,51.34,78345.42,25.2,0.00129,0.0,0.19982]
[1777854671563,51.34,78350.22,25.2,0.0013,0.0,0.20103]
[1777854676597,51.34,78348.97,25.2,0.0013,0.0,0.20072]
[1777854681633,51.34,78354.21,25.2,0.00131,0.0,0.20205]
[1777854686668,51.34,78358.73,25.2,0.00131,0.0,0.2032]
[1777854691703,51.34,78357.21,25.2,0.00131,0.0,0.20227]
[1777854696740,51.34,78367.58,25.2,0.00133,0.0,0.20493]
[1777854701778,51.34,78381.62,25.2,0.00135,0.0,0.20858]
[1777854704800,51.34,78397.59,25.2,0.00138,0.0,0.2128]
[1777854709835,51.34,78394.14,25.2,0.00138,0.0,0.21188]
[1777854714870,51.34,78397.43,25.2,0.00138,0.0,0.21276]
[1777854719905,51.34,78397.11,25.2,0.00138,0.0,0.21267]
[1777854724940,51.34,78401.55,25.2,0.00139,0.0,0.21386]
[1777854726954,51.34,78419.27,25.2,0.00142,0.0,0.21866]
[1777854731989,51.34,78424.18,25.2,0.00143,0.0,0.22]
[1777854737029,51.34,78422.42,25.2,0.00143,0.0,0.21952]
[1777854741057,51.34,78408.98,25.2,0.0014,0.0,0.21586]
[1777854746091,51.34,78408.1,25.2,0.0014,0.0,0.21562]
[1777854751127,51.34,78403.8,25.2,0.00139,0.0,0.2139]
[1777854756161,51.34,78413.07,25.2,0.00141,0.0,0.21639]
[1777854761197,51.34,78421.44,25.2,0.00142,0.0,0.21867]
[1777854766232,51.34,78425.5,25.2,0.00143,0.0,0.21978]
[1777854771267,51.34,78431.49,25.2,0.00144,0.0,0.22143]
[1777854776302,51.34,78431.03,25.2,0.00144,0.0,0.2213]
[1777854781337,51.34,78419.95,25.2,0.00142,0.0,0.21826]
[1777854786374,51.34,78408.3,25.2,0.0014,0.0,0.2151]
[1777854794435,51.34,78406.4,25.2,0.0014,0.0,0.21459]
[1777854799471,51.34,78407.53,25.2,0.0014,0.0,0.2149]
[1777854804506,51.34,78404.06,25.2,0.00139,0.0,0.21397]
[1777854809541,51.34,78403.98,25.2,0.00139,0.0,0.21394]
[1777854814575,51.34,78404.06,25.2,0.00139,0.0,0.2134]
[1777854819611,51.34,78402.4,25.2,0.00138,0.0,0.21295]
[1777854825652,51.34,78394.93,25.2,0.00137,0.0,0.21097]
[1777854830687,51.34,78395.98,25.2,0.00137,0.0,0.21124]
[1777854835722,51.34,78398.34,25.2,0.00138,0.0,0.21187]
[1777854840758,51.34,78409.02,25.2,0.0014,0.0,0.21473]
[1777854845793,51.34,78405.28,25.2,0.00139,0.0,0.21372]
[1777854850828,51.34,78408.45,25.2,0.0014,0.0,0.21457]
[1777854855863,51.34,78406.19,25.2,0.00139,0.0,0.21397]
[1777854857877,51.34,78391.97,25.2,0.00136,0.0,0.21018]
[1777854862912,51.34,78387.72,25.2,0.00136,0.0,0.20906]
[1777854864926,51.34,78403.6,25.2,0.00139,0.0,0.21327]
[1777854869960,51.34,78404.51,25.2,0.00139,0.0,0.21352]
[1777854874995,51.34,78415.59,25.2,0.00141,0.0,0.21593]
[1777854880098,51.34,78418.67,25.2,0.00141,0.0,0.21676]
[1777854886074,51.34,78418.7,25.2,0.00141,0.0,0.21677]
[1777854891108,51.34,78420.78,25.2,0.00142,0.0,0.21733]
[1777854896144,51.34,78416.22,25.2,0.00141,0.0,0.2161]
[1777854901179,51.34,78416.33,25.2,0.00141,0.0,0.21613]
[1777854902186,51.34,78402.67,25.2,0.00138,0.0,0.21246]
[1777854908228,51.34,78398.95,25.2,0.00137,0.0,0.21147]
[1777854913263,51.34,78399.27,25.2,0.00137,0.0,0.21155]
[1777854918298,51.34,78403.2,25.2,0.00138,0.0,0.2126]
[1777854923333,51.34,78402.66,25.2,0.00138,0.0,0.21246]
[1777854928368,51.34,78402.42,25.2,0.00138,0.0,0.21239]
[1777854933403,51.34,78406.26,25.2,0.00138,0.0,0.21285]
[1777854938438,51.34,78400.49,25.2,0.00137,0.0,0.21131]
[1777854943473,51.34,78404.3,25.2,0.00138,0.0,0.21233]
[1777854948507,51.34,78404.37,25.2,0.00138,0.0,0.21234]
[1777854953542,51.34,78406.64,25.2,0.00138,0.0,0.21295]
[1777854958578,51.34,78401.74,25.2,0.00138,0.0,0.21165]
[1777854963613,51.34,78391.82,25.2,0.00136,0.0,0.20902]
[1777854968647,51.34,78392.53,25.2,0.00136,0.0,0.20921]
[1777854973683,51.34,78393.31,25.2,0.00136,0.0,0.20942]
[1777854977711,51.34,78406.34,25.2,0.00138,0.0,0.21287]
[1777854982745,51.34,78406.08,25.2,0.00138,0.0,0.2128]
[1777854984760,51.34,78420.27,25.2,0.00141,0.0,0.21662]
[1777854989787,51.34,78419.94,25.2,0.00141,0.0,0.21653]
[1777854994835,51.34,78399.84,25.2,0.00137,0.0,0.21058]
[1777854999869,51.34,78391.75,25.2,0.00135,0.0,0.20845]
[1777855004904,51.34,78392.48,25.2,0.00135,0.0,0.20864]
[1777855009939,51.34,78391.27,25.2,0.00135,0.0,0.20832]
[1777855014974,51.34,78393.52,25.2,0.00136,0.0,0.20891]
[1777855020012,51.34,78393.62,25.2,0.00136,0.0,0.20894]
[1777855025045,51.34,78391.83,25.2,0.00135,0.0,0.20847]
[1777855030080,51.34,78371.79,25.2,0.00132,0.0,0.20327]
[1777855035115,51.34,78367.23,25.2,0.00131,0.0,0.2021]
[1777855040150,51.34,78368.13,25.2,0.00131,0.0,0.20233]
[1777855046192,51.34,78367.27,25.2,0.00131,0.0,0.20211]
[1777855051229,51.34,78357.0,25.2,0.00129,0.0,0.19897]
[1777855055256,51.34,78342.69,25.2,0.00126,0.0,0.1954]
[1777855060292,51.34,78344.38,25.2,0.00127,0.0,0.19582]
[1777855065327,51.34,78344.91,25.2,0.00127,0.0,0.19595]
[1777855070361,51.34,78341.12,25.2,0.00126,0.0,0.19501]
[1777855075397,51.34,78342.4,25.2,0.00126,0.0,0.19532]
[1777855080432,51.34,78340.79,25.2,0.00126,0.0,0.19493]
[1777855085467,51.34,78330.33,25.2,0.00124,0.0,0.19236]
[1777855090502,51.34,78332.47,25.2,0.00124,0.0,0.19288]
[1777855095537,51.34,78333.35,25.2,0.00125,0.0,0.1931]
[1777855098558,51.34,78349.86,25.2,0.00127,0.0,0.19718]
[1777855103593,51.34,78341.69,25.2,0.00126,0.0,0.19515]
[1777855108628,51.34,78339.59,25.2,0.00126,0.0,0.19463]
[1777855113663,51.34,78337.81,25.2,0.00125,0.0,0.19366]
[1777855118698,51.34,78335.39,25.2,0.00125,0.0,0.19307]
[1777855123733,51.34,78335.0,25.2,0.00125,0.0,0.19297]
[1777855128768,51.34,78334.72,25.2,0.00125,0.0,0.19291]
[1777855133827,51.34,78334.47,25.2,0.00124,0.0,0.19284]
[1777855138862,51.34,78336.07,25.2,0.00125,0.0,0.19324]
[1777855145911,51.34,78335.72,25.2,0.00125,0.0,0.19315]
[1777855150946,51.34,78332.14,25.2,0.00124,0.0,0.19227]
[1777855155981,51.34,78332.98,25.2,0.00124,0.0,0.19248]
[1777855162023,51.34,78337.73,25.2,0.00125,0.0,0.19364]
[1777855167058,51.34,78349.47,25.2,0.00127,0.0,0.19655]
[1777855172093,51.34,78353.32,25.2,0.00127,0.0,0.19698]
[1777855177128,51.34,78353.22,25.2,0.00127,0.0,0.19695]
[1777855182163,51.34,78352.23,25.2,0.00127,0.0,0.1967]
[1777855187199,51.34,78347.07,25.2,0.00126,0.0,0.19542]
[1777855189213,51.34,78332.79,25.2,0.00124,0.0,0.19191]
[1777855194248,51.34,78322.81,25.2,0.00122,0.0,0.18949]
[1777855199282,51.34,78323.59,25.2,0.00122,0.0,0.18968]
[1777855204318,51.34,78324.25,25.2,0.00122,0.0,0.18984]
[1777855209354,51.34,78330.96,25.2,0.00124,0.0,0.19146]
[1777855214388,51.34,78333.97,25.2,0.00124,0.0,0.1922]
[1777855217409,51.34,78347.87,25.2,0.00126,0.0,0.19562]
[1777855220430,51.34,78360.96,25.2,0.00129,0.0,0.19889]
[1777855225465,51.34,78362.72,25.2,0.00129,0.0,0.19933]
[1777855230500,51.34,78356.0,25.2,0.00128,0.0,0.19765]
[1777855235535,51.34,78350.55,25.2,0.00127,0.0,0.19575]
[1777855240569,51.34,78357.22,25.2,0.00128,0.0,0.19741]
[1777855245605,51.34,78355.88,25.2,0.00128,0.0,0.19708]
[1777855250640,51.34,78359.09,25.2,0.00128,0.0,0.19788]
[1777855255675,51.34,78357.0,25.2,0.00128,0.0,0.19736]
[1777855260710,51.34,78357.7,25.2,0.00128,0.0,0.19754]
[1777855265745,51.34,78352.85,25.2,0.00127,0.0,0.19632]
[1777855270780,51.34,78353.41,25.2,0.00127,0.0,0.19646]
[1777855275815,51.34,78351.93,25.2,0.00127,0.0,0.1961]
[1777855280850,51.34,78351.47,25.2,0.00127,0.0,0.19598]
[1777855285884,51.34,78350.78,25.2,0.00127,0.0,0.19581]
[1777855290920,51.34,78351.68,25.2,0.00127,0.0,0.19603]
[1777855295955,51.34,78350.15,25.2,0.00126,0.0,0.19512]
[1777855300990,51.34,78351.15,25.2,0.00126,0.0,0.19537]
[1777855306027,51.34,78350.71,25.2,0.00126,0.0,0.19526]
[1777855311062,51.34,78351.49,25.2,0.00126,0.0,0.19545]
[1777855316097,51.34,78351.95,25.2,0.00126,0.0,0.19557]
[1777855321132,51.34,78351.37,25.2,0.00126,0.0,0.19542]
[1777855326167,51.34,78358.96,25.2,0.00128,0.0,0.19731]
[1777855331202,51.34,78369.09,25.2,0.00129,0.0,0.19986]
[1777855336237,51.34,78362.49,25.2,0.00128,0.0,0.1982]
[1777855341272,51.34,78355.71,25.2,0.00127,0.0,0.1965]
[1777855346307,51.34,78358.33,25.2,0.00128,0.0,0.19716]
[1777855351342,51.34,78362.69,25.2,0.00128,0.0,0.19771]
[1777855356377,51.34,78362.61,25.2,0.00128,0.0,0.19769]
[1777855363426,51.34,78362.76,25.2,0.00128,0.0,0.19773]
[1777855368461,51.34,78366.36,25.2,0.00129,0.0,0.19863]
[1777855373496,51.34,78365.88,25.2,0.00129,0.0,0.19851]
[1777855378531,51.34,78365.4,25.2,0.00128,0.0,0.19839]
[1777855383567,51.34,78365.53,25.2,0.00129,0.0,0.19843]
[1777855388602,51.34,78368.15,25.2,0.00129,0.0,0.19908]
[1777855393637,51.34,78370.68,25.2,0.00129,0.0,0.19972]
[1777855398672,51.34,78375.59,25.2,0.0013,0.0,0.20097]
[1777855403707,51.34,78374.33,25.2,0.0013,0.0,0.20065]
[1777855408742,51.34,78376.63,25.2,0.0013,0.0,0.20123]
[1777855413777,51.34,78376.78,25.2,0.0013,0.0,0.20073]
[1777855418812,51.34,78377.02,25.2,0.0013,0.0,0.20079]
[1777855423847,51.34,78371.18,25.2,0.00129,0.0,0.19931]
[1777855428882,51.34,78373.19,25.2,0.0013,0.0,0.19982]
[1777855433917,51.34,78372.77,25.2,0.00129,0.0,0.19971]
[1777855438953,51.34,78371.98,25.2,0.00129,0.0,0.19951]
[1777855443988,51.34,78361.06,25.2,0.00127,0.0,0.19677]
[1777855449023,51.34,78362.19,25.2,0.00128,0.0,0.19705]
[1777855454058,51.34,78361.66,25.2,0.00127,0.0,0.19692]
[1777855459093,51.34,78370.49,25.2,0.00129,0.0,0.19913]
[1777855464128,51.34,78374.25,25.2,0.0013,0.0,0.20009]
[1777855469163,51.34,78383.0,25.2,0.00131,0.0,0.20231]
[1777855474198,51.34,78381.4,25.2,0.00131,0.0,0.20136]
[1777855480240,51.34,78382.15,25.2,0.00131,0.0,0.20155]
[1777855485289,51.34,78386.17,25.2,0.00131,0.0,0.20258]
[1777855490324,51.34,78389.58,25.2,0.00132,0.0,0.20345]
[1777855495359,51.34,78391.93,25.2,0.00133,0.0,0.20406]
[1777855500394,51.34,78383.87,25.2,0.00131,0.0,0.20199]
[1777855501401,51.34,78398.72,25.2,0.00134,0.0,0.20581]
[1777855506437,51.34,78395.82,25.2,0.00133,0.0,0.20506]
[1777855511471,51.34,78408.78,25.2,0.00136,0.0,0.20844]
[1777855516506,51.34,78401.02,25.2,0.00134,0.0,0.20641]
[1777855521541,51.34,78409.68,25.2,0.00136,0.0,0.20868]
[1777855526575,51.34,78409.36,25.2,0.00136,0.0,0.20859]
[1777855531611,51.34,78414.68,25.2,0.00136,0.0,0.20943]
[1777855536646,51.34,78421.45,25.2,0.00138,0.0,0.21122]
[1777855540674,51.34,78435.31,25.2,0.0014,0.0,0.21494]
[1777855545709,51.34,78434.22,25.2,0.0014,0.0,0.21464]
[1777855551751,51.34,78427.08,25.2,0.00139,0.0,0.21273]
[1777855556786,51.34,78431.97,25.2,0.0014,0.0,0.21404]
[1777855561822,51.34,78434.47,25.2,0.0014,0.0,0.21471]
[1777855566856,51.34,78434.02,25.2,0.0014,0.0,0.21459]
[1777855571891,51.34,78435.35,25.2,0.0014,0.0,0.21495]
[1777855577933,51.34,78436.4,25.2,0.0014,0.0,0.21523]
[1777855582968,51.34,78442.51,25.2,0.00142,0.0,0.21689]
[1777855588008,51.34,78456.94,25.2,0.00144,0.0,0.22084]
[1777855593043,51.34,78462.87,25.2,0.00145,0.0,0.2219]
[1777855598079,51.34,78465.49,25.2,0.00146,0.0,0.22263]
[1777855603121,51.34,78454.22,25.2,0.00144,0.0,0.21951]
[1777855606142,51.34,78437.78,25.2,0.0014,0.0,0.21503]
[1777855611177,51.34,78423.48,25.2,0.00138,0.0,0.2112]
[1777855616212,51.34,78428.46,25.2,0.00139,0.0,0.21252]
[1777855621247,51.34,78430.51,25.2,0.00139,0.0,0.21307]
[1777855626282,51.34,78428.59,25.2,0.00139,0.0,0.21256]
[1777855630310,51.34,78415.15,25.2,0.00136,0.0,0.20899]
[1777855635345,51.34,78413.05,25.2,0.00136,0.0,0.20844]
[1777855640380,51.34,78413.58,25.2,0.00136,0.0,0.20858]
[1777855645415,51.34,78407.34,25.2,0.00135,0.0,0.20695]
[1777855650452,51.34,78406.43,25.2,0.00134,0.0,0.20671]
[1777855655487,51.34,78408.66,25.2,0.00135,0.0,0.20673]
[1777855660521,51.34,78412.97,25.2,0.00135,0.0,0.20786]
[1777855665581,51.34,78404.43,25.2,0.00134,0.0,0.20563]
[1777855671600,51.34,78406.93,25.2,0.00134,0.0,0.20628]
[1777855676634,51.34,78410.76,25.2,0.00135,0.0,0.20728]
[1777855681669,51.34,78411.99,25.2,0.00135,0.0,0.2076]
[1777855686703,51.34,78411.0,25.2,0.00135,0.0,0.20734]
[1777855691739,51.34,78410.66,25.2,0.00135,0.0,0.20725]
[1777855696774,51.34,78411.8,25.2,0.00135,0.0,0.20755]
[1777855701809,51.34,78413.4,25.2,0.00135,0.0,0.20797]
[1777855705840,51.34,78427.38,25.2,0.00138,0.0,0.21167]
[1777855710875,51.34,78436.12,25.2,0.0014,0.0,0.21401]
[1777855715910,51.34,78441.06,25.2,0.0014,0.0,0.21476]
[1777855720945,51.34,78457.43,25.2,0.00143,0.0,0.21922]
[1777855722959,51.34,78472.16,25.2,0.00146,0.0,0.2233]
[1777855727994,51.34,78473.44,25.2,0.00147,0.0,0.22366]
[1777855733028,51.34,78474.85,25.2,0.00147,0.0,0.22405]
[1777855738063,51.34,78476.97,25.2,0.00147,0.0,0.22465]
[1777855743098,51.34,78475.31,25.2,0.00147,0.0,0.22418]
[1777855748134,51.34,78472.91,25.2,0.00146,0.0,0.22351]
[1777855753169,51.34,78473.47,25.2,0.00147,0.0,0.22367]
[1777855758204,51.34,78474.66,25.2,0.00147,0.0,0.224]
[1777855763239,51.34,78470.43,25.2,0.00146,0.0,0.22282]
[1777855768273,51.34,78473.37,25.2,0.00147,0.0,0.22364]
[1777855773309,51.34,78474.2,25.2,0.00146,0.0,0.22328]
[1777855778344,51.34,78474.93,25.2,0.00146,0.0,0.22348]
[1777855783379,51.34,78474.65,25.2,0.00146,0.0,0.2234]
[1777855788414,51.34,78474.81,25.2,0.00146,0.0,0.22345]
[1777855793452,51.34,78462.33,25.2,0.00144,0.0,0.21998]
[1777855798487,51.34,78460.98,25.2,0.00144,0.0,0.21961]
[1777855803522,51.34,78460.11,25.2,0.00144,0.0,0.21937]
[1777855805535,51.34,78446.74,25.2,0.00141,0.0,0.21572]
[1777855811577,51.34,78447.95,25.2,0.00141,0.0,0.21605]
[1777855816613,51.34,78450.27,25.2,0.00142,0.0,0.21668]
[1777855821648,51.34,78449.54,25.2,0.00141,0.0,0.21648]
[1777855826683,51.34,78450.13,25.2,0.00142,0.0,0.21664]
[1777855831718,51.34,78452.21,25.2,0.00142,0.0,0.21663]
[1777855836753,51.34,78448.24,25.2,0.00141,0.0,0.21555]
[1777855841788,51.34,78451.73,25.2,0.00142,0.0,0.2165]
[1777855846825,51.34,78455.76,25.2,0.00142,0.0,0.2176]
[1777855851860,51.34,78454.04,25.2,0.00142,0.0,0.21713]
[1777855856895,51.34,78455.03,25.2,0.00142,0.0,0.2174]
[1777855861930,51.34,78456.57,25.2,0.00142,0.0,0.21782]
[1777855866965,51.34,78450.46,25.2,0.00141,0.0,0.21615]
[1777855871999,51.34,78448.58,25.2,0.00141,0.0,0.21564]
[1777855877035,51.34,78446.92,25.2,0.00141,0.0,0.21519]
[1777855882070,51.34,78444.65,25.2,0.0014,0.0,0.21458]
[1777855887105,51.34,78442.74,25.2,0.0014,0.0,0.21407]
[1777855891134,51.34,78423.2,25.2,0.00136,0.0,0.2083]
[1777855896169,51.34,78414.89,25.2,0.00134,0.0,0.20613]
[1777855901204,51.34,78409.71,25.2,0.00133,0.0,0.20478]
[1777855906239,51.34,78409.02,25.2,0.00133,0.0,0.2046]
[1777855911274,51.34,78409.28,25.2,0.00133,0.0,0.20467]
[1777855916309,51.34,78409.01,25.2,0.00133,0.0,0.2046]
[1777855921345,51.34,78400.49,25.2,0.00132,0.0,0.20241]
[1777855926380,51.34,78394.96,25.2,0.00131,0.0,0.20099]
[1777855931415,51.34,78398.32,25.2,0.00131,0.0,0.20185]
[1777855936450,51.34,78396.73,25.2,0.00131,0.0,0.20144]
[1777855941485,51.34,78397.75,25.2,0.00131,0.0,0.2017]
[1777855946520,51.34,78398.7,25.2,0.00131,0.0,0.20195]
[1777855951554,51.34,78400.11,25.2,0.00131,0.0,0.20176]
[1777855956590,51.34,78400.68,25.2,0.00131,0.0,0.20191]
[1777855961624,51.34,78399.74,25.2,0.00131,0.0,0.20166]
[1777855966659,51.34,78397.31,25.2,0.00131,0.0,0.20104]
[1777855971694,51.34,78397.56,25.2,0.00131,0.0,0.20111]
[1777855976730,51.34,78400.16,25.2,0.00131,0.0,0.20177]
[1777855981765,51.34,78392.67,25.2,0.0013,0.0,0.19987]
[1777855986800,51.34,78392.7,25.2,0.0013,0.0,0.19987]
[1777855992842,51.34,78393.78,25.2,0.0013,0.0,0.20015]
[1777855997877,51.34,78394.22,25.2,0.0013,0.0,0.20026]
[1777856002913,51.34,78398.54,25.2,0.00131,0.0,0.20136]
[1777856007946,51.34,78398.86,25.2,0.00131,0.0,0.20144]
[1777856012983,51.34,78400.89,25.2,0.00131,0.0,0.20141]
[1777856018020,51.34,78409.14,25.2,0.00132,0.0,0.20353]
[1777856023055,51.34,78408.32,25.2,0.00132,0.0,0.20332]
[1777856028090,51.34,78409.29,25.2,0.00133,0.0,0.20357]
[1777856033125,51.34,78410.66,25.2,0.00133,0.0,0.20392]
[1777856038160,51.34,78418.8,25.2,0.00134,0.0,0.20603]
[1777856043960,51.34,78415.38,25.2,0.00134,0.0,0.20514]
[1777856049239,51.34,78413.82,25.2,0.00133,0.0,0.20474]
[1777856054274,51.34,78416.13,25.2,0.00134,0.0,0.20533]
[1777856059308,51.34,78416.18,25.2,0.00134,0.0,0.20535]
[1777856064345,51.34,78414.96,25.2,0.00134,0.0,0.20503]
[1777856069379,51.34,78414.25,25.2,0.00133,0.0,0.20485]
[1777856075420,51.34,78415.23,25.2,0.00133,0.0,0.20455]
[1777856080455,51.34,78415.9,25.2,0.00133,0.0,0.20472]
[1777856085490,51.34,78416.72,25.2,0.00134,0.0,0.20493]
[1777856090525,51.34,78419.23,25.2,0.00134,0.0,0.20558]
[1777856095563,51.34,78419.91,25.2,0.00134,0.0,0.20576]
[1777856100598,51.34,78428.11,25.2,0.00136,0.0,0.2079]
[1777856105634,51.34,78420.31,25.2,0.00134,0.0,0.20586]
[1777856110669,51.34,78432.51,25.2,0.00136,0.0,0.20906]
[1777856115704,51.34,78432.58,25.2,0.00136,0.0,0.20908]
[1777856120739,51.34,78432.73,25.2,0.00136,0.0,0.20912]
[1777856125774,51.34,78433.18,25.2,0.00137,0.0,0.20924]
[1777856130811,51.34,78437.38,25.2,0.00137,0.0,0.21035]
[1777856137860,51.34,78437.34,25.2,0.00137,0.0,0.20977]
[1777856142895,51.34,78446.61,25.2,0.00139,0.0,0.21224]
[1777856147929,51.34,78448.0,25.2,0.00139,0.0,0.21261]
[1777856152965,51.34,78452.75,25.2,0.0014,0.0,0.21389]
[1777856158000,51.34,78452.4,25.2,0.0014,0.0,0.21379]
[1777856163039,51.34,78458.66,25.2,0.00141,0.0,0.21548]
[1777856168073,51.34,78464.32,25.2,0.00142,0.0,0.21702]
[1777856173109,51.34,78468.07,25.2,0.00143,0.0,0.21805]
[1777856179151,51.34,78468.69,25.2,0.00143,0.0,0.21822]
[1777856184185,51.34,78471.08,25.2,0.00143,0.0,0.21887]
[1777856187207,51.34,78484.86,25.2,0.00146,0.0,0.22269]
[1777856192242,51.34,78489.62,25.2,0.00147,0.0,0.22343]
[1777856197277,51.34,78498.79,25.2,0.00149,0.0,0.22601]
[1777856202312,51.34,78505.62,25.2,0.0015,0.0,0.22794]
[1777856207348,51.34,78514.02,25.2,0.00152,0.0,0.23035]
[1777856209363,51.34,78528.19,25.2,0.00155,0.0,0.23445]
[1777856213391,51.34,78514.03,25.2,0.00152,0.0,0.23035]
[1777856218425,51.34,78508.05,25.2,0.0015,0.0,0.22864]
[1777856223462,51.34,78506.34,25.2,0.0015,0.0,0.22815]
[1777856228497,51.34,78505.39,25.2,0.0015,0.0,0.22788]
[1777856233532,51.34,78500.54,25.2,0.00149,0.0,0.2265]
[1777856238567,51.34,78499.71,25.2,0.00149,0.0,0.22627]
[1777856243602,51.34,78500.39,25.2,0.00149,0.0,0.22646]
[1777856248637,51.34,78498.7,25.2,0.00149,0.0,0.22598]
[1777856253671,51.34,78498.56,25.2,0.00148,0.0,0.22534]
[1777856258707,51.34,78515.46,25.2,0.00152,0.0,0.23015]
[1777856263743,51.34,78519.87,25.2,0.00152,0.0,0.23142]
[1777856268778,51.34,78531.04,25.2,0.00155,0.0,0.23467]
[1777856273813,51.34,78527.25,25.2,0.00154,0.0,0.23356]
[1777856278848,51.34,78526.46,25.2,0.00154,0.0,0.23333]
[1777856283893,51.34,78531.44,25.2,0.00155,0.0,0.23478]
[1777856289935,51.34,78534.67,25.2,0.00156,0.0,0.23573]
[1777856294970,51.34,78550.82,25.2,0.00159,0.0,0.24051]
[1777856300006,51.34,78544.78,25.2,0.00158,0.0,0.23871]
[1777856305042,51.34,78547.24,25.2,0.00158,0.0,0.23944]
[1777856310077,51.34,78548.24,25.2,0.00158,0.0,0.23974]
[1777856315112,51.34,78544.33,25.2,0.00157,0.0,0.23795]
[1777856320147,51.34,78546.39,25.2,0.00158,0.0,0.23856]
[1777856325182,51.34,78549.54,25.2,0.00158,0.0,0.2395]
[1777856330217,51.34,78550.17,25.2,0.00158,0.0,0.23968]
[1777856335252,51.34,78549.11,25.2,0.00158,0.0,0.23937]
[1777856340287,51.34,78551.0,25.2,0.00159,0.0,0.23993]
[1777856345322,51.34,78549.53,25.2,0.00158,0.0,0.23949]
[1777856350357,51.34,78540.78,25.2,0.00156,0.0,0.2369]
[1777856355392,51.34,78540.56,25.2,0.00156,0.0,0.23684]
[1777856360427,51.34,78536.88,25.2,0.00156,0.0,0.23576]
[1777856365462,51.34,78539.84,25.2,0.00156,0.0,0.23663]
[1777856371504,51.34,78544.0,25.2,0.00157,0.0,0.23723]
[1777856376542,51.34,78540.59,25.2,0.00156,0.0,0.23622]
[1777856381577,51.34,78538.71,25.2,0.00156,0.0,0.23567]
[1777856386612,51.34,78537.8,25.2,0.00155,0.0,0.2354]
[1777856391647,51.34,78539.52,25.2,0.00156,0.0,0.23591]
[1777856396682,51.34,78539.55,25.2,0.00156,0.0,0.23592]
[1777856401717,51.34,78544.23,25.2,0.00157,0.0,0.23729]
[1777856406752,51.34,78546.38,25.2,0.00157,0.0,0.23793]
[1777856411786,51.34,78546.79,25.2,0.00157,0.0,0.23805]
[1777856416822,51.34,78548.82,25.2,0.00158,0.0,0.23865]
[1777856421867,51.34,78549.38,25.2,0.00158,0.0,0.23882]
[1777856426902,51.34,78546.18,25.2,0.00157,0.0,0.23787]
[1777856431936,51.34,78548.53,25.2,0.00157,0.0,0.23794]
[1777856434975,51.34,78565.18,25.2,0.00161,0.0,0.24291]
[1777856439998,51.34,78560.21,25.2,0.0016,0.0,0.24142]
[1777856444026,51.34,78543.24,25.2,0.00156,0.0,0.23638]
[1777856449061,51.34,78544.8,25.2,0.00156,0.0,0.23684]
[1777856453334,51.34,78530.24,25.2,0.00153,0.0,0.23258]
[1777856454096,51.34,78514.62,25.2,0.0015,0.0,0.22808]
[1777856459131,51.34,78512.94,25.2,0.0015,0.0,0.22761]
[1777856463159,51.34,78494.62,25.2,0.00146,0.0,0.22244]
[1777856468194,51.34,78493.14,25.2,0.00146,0.0,0.22203]
[1777856473229,51.34,78486.46,25.2,0.00145,0.0,0.22017]
[1777856478264,51.34,78477.94,25.2,0.00143,0.0,0.21783]
[1777856483299,51.34,78481.17,25.2,0.00143,0.0,0.21872]
[1777856488334,51.34,78481.01,25.2,0.00143,0.0,0.21867]
[1777856493368,51.34,78485.5,25.2,0.00144,0.0,0.21932]
[1777856498404,51.34,78487.46,25.2,0.00144,0.0,0.21986]
[1777856503440,51.34,78483.62,25.2,0.00144,0.0,0.2188]
[1777856508476,51.34,78486.2,25.2,0.00144,0.0,0.21951]
[1777856513510,51.34,78486.44,25.2,0.00144,0.0,0.21958]
[1777856517540,51.34,78461.9,25.2,0.00139,0.0,0.2129]
[1777856520561,51.34,78447.24,25.2,0.00137,0.0,0.20899]
[1777856525595,51.34,78437.22,25.2,0.00135,0.0,0.20636]
[1777856530631,51.34,78446.17,25.2,0.00136,0.0,0.20871]
[1777856535666,51.34,78445.58,25.2,0.00136,0.0,0.20856]
[1777856539700,51.34,78458.9,25.2,0.00139,0.0,0.21209]
[1777856544735,51.34,78463.16,25.2,0.0014,0.0,0.21324]
[1777856549769,51.34,78447.97,25.2,0.00137,0.0,0.20919]
[1777856554805,51.34,78444.08,25.2,0.00136,0.0,0.2076]
[1777856559846,51.34,78441.68,25.2,0.00135,0.0,0.20697]
[1777856564881,51.34,78439.3,25.2,0.00135,0.0,0.20634]
[1777856569916,51.34,78442.67,25.2,0.00135,0.0,0.20723]
[1777856574950,51.34,78446.53,25.2,0.00136,0.0,0.20824]
[1777856579985,51.34,78438.28,25.2,0.00135,0.0,0.20608]
[1777856585022,51.34,78423.11,25.2,0.00132,0.0,0.20215]
[1777856590057,51.34,78411.49,25.2,0.0013,0.0,0.19919]
[1777856595093,51.34,78415.79,25.2,0.0013,0.0,0.20028]
[1777856600128,51.34,78420.05,25.2,0.00131,0.0,0.20137]
[1777856605163,51.34,78417.98,25.2,0.00131,0.0,0.20084]
[1777856610220,51.34,78415.83,25.2,0.00131,0.0,0.20029]
[1777856616240,51.34,78419.7,25.2,0.00131,0.0,0.20073]
[1777856619262,51.34,78435.36,25.2,0.00134,0.0,0.20476]
[1777856624296,51.34,78438.72,25.2,0.00134,0.0,0.20563]
[1777856629332,51.34,78441.27,25.2,0.00135,0.0,0.2063]
[1777856634367,51.34,78441.54,25.2,0.00135,0.0,0.20637]
[1777856639402,51.34,78440.31,25.2,0.00135,0.0,0.20605]
[1777856644437,51.34,78443.03,25.2,0.00135,0.0,0.20676]
[1777856649471,51.34,78444.6,25.2,0.00135,0.0,0.20717]
[1777856654507,51.34,78452.68,25.2,0.00137,0.0,0.2093]
[1777856659542,51.34,78451.77,25.2,0.00137,0.0,0.20906]
[1777856664577,51.34,78462.54,25.2,0.00139,0.0,0.21192]
[1777856669612,51.34,78458.67,25.2,0.00138,0.0,0.21089]
[1777856674647,51.34,78456.09,25.2,0.00137,0.0,0.20963]
[1777856679683,51.34,78451.85,25.2,0.00136,0.0,0.20851]
[1777856681698,51.34,78437.06,25.2,0.00134,0.0,0.20464]
[1777856686731,51.34,78428.18,25.2,0.00132,0.0,0.20235]
[1777856691767,51.34,78425.97,25.2,0.00132,0.0,0.20178]
[1777856696802,51.34,78423.5,25.2,0.00131,0.0,0.20115]
[1777856701837,51.34,78421.54,25.2,0.00131,0.0,0.20065]
[1777856706874,51.34,78421.82,25.2,0.00131,0.0,0.20072]
[1777856711908,51.34,78411.66,25.2,0.00129,0.0,0.19814]
[1777856716944,51.34,78412.22,25.2,0.00129,0.0,0.19828]
[1777856721979,51.34,78412.65,25.2,0.00129,0.0,0.19839]
[1777856727014,51.34,78421.97,25.2,0.00131,0.0,0.20076]
[1777856732049,51.34,78426.82,25.2,0.00131,0.0,0.20145]
[1777856737085,51.34,78425.4,25.2,0.00131,0.0,0.20109]
[1777856742120,51.34,78434.02,25.2,0.00133,0.0,0.2033]
[1777856747155,51.34,78438.04,25.2,0.00133,0.0,0.20434]
[1777856752192,51.34,78443.48,25.2,0.00134,0.0,0.20575]
[1777856757228,51.34,78446.88,25.2,0.00135,0.0,0.20664]
[1777856762263,51.34,78448.53,25.2,0.00135,0.0,0.20707]
[1777856767298,51.34,78448.03,25.2,0.00135,0.0,0.20694]
[1777856772333,51.34,78448.65,25.2,0.00135,0.0,0.20711]
[1777856777368,51.34,78446.31,25.2,0.00135,0.0,0.20649]
[1777856782403,51.34,78444.57,25.2,0.00135,0.0,0.20604]
[1777856787439,51.34,78453.88,25.2,0.00136,0.0,0.20848]
[1777856793486,51.34,78456.29,25.2,0.00136,0.0,0.20855]
[1777856798521,51.34,78458.4,25.2,0.00137,0.0,0.20911]
[1777856803555,51.34,78459.1,25.2,0.00137,0.0,0.20929]
[1777856808591,51.34,78458.71,25.2,0.00137,0.0,0.20919]
[1777856813626,51.34,78448.23,25.2,0.00135,0.0,0.20643]
[1777856818661,51.34,78446.19,25.2,0.00135,0.0,0.2059]
[1777856823696,51.34,78436.63,25.2,0.00133,0.0,0.20342]
[1777856828731,51.34,78436.58,25.2,0.00133,0.0,0.2034]
[1777856833766,51.34,78438.57,25.2,0.00133,0.0,0.20392]
[1777856838801,51.34,78438.43,25.2,0.00133,0.0,0.20388]
[1777856843836,51.34,78436.06,25.2,0.00133,0.0,0.20327]
[1777856848871,51.34,78428.86,25.2,0.00131,0.0,0.20142]
[1777856853913,51.34,78434.37,25.2,0.00132,0.0,0.20228]
[1777856859955,51.34,78435.66,25.2,0.00132,0.0,0.20261]
[1777856865997,51.34,78435.93,25.2,0.00132,0.0,0.20268]
[1777856868011,51.34,78450.87,25.2,0.00135,0.0,0.20656]
[1777856873045,51.34,78451.44,25.2,0.00135,0.0,0.20671]
[1777856878081,51.34,78452.96,25.2,0.00136,0.0,0.20711]
[1777856883116,51.34,78454.62,25.2,0.00136,0.0,0.20755]
[1777856888151,51.34,78455.66,25.2,0.00136,0.0,0.20782]
[1777856893186,51.34,78456.43,25.2,0.00136,0.0,0.20802]
[1777856898220,51.34,78447.68,25.2,0.00135,0.0,0.20573]
[1777856903256,51.34,78454.78,25.2,0.00136,0.0,0.20759]
[1777856908291,51.34,78455.48,25.2,0.00136,0.0,0.20777]
[1777856913326,51.34,78455.3,25.2,0.00136,0.0,0.20716]
[1777856918360,51.34,78454.07,25.2,0.00135,0.0,0.20684]
[1777856923396,51.34,78459.72,25.2,0.00136,0.0,0.20832]
[1777856928431,51.34,78461.07,25.2,0.00137,0.0,0.20868]
[1777856933466,51.34,78463.24,25.2,0.00137,0.0,0.20925]
[1777856938501,51.34,78463.93,25.2,0.00137,0.0,0.20944]
[1777856943536,51.34,78462.76,25.2,0.00137,0.0,0.20913]
[1777856949578,51.34,78462.01,25.2,0.00137,0.0,0.20893]
[1777856954612,51.34,78461.91,25.2,0.00137,0.0,0.2089]
[1777856959652,51.34,78462.4,25.2,0.00137,0.0,0.20903]
[1777856964688,51.34,78466.68,25.2,0.00138,0.0,0.21017]
[1777856969723,51.34,78466.84,25.2,0.00138,0.0,0.21021]
[1777856975765,51.34,78463.98,25.2,0.00137,0.0,0.20888]
[1777856980800,51.34,78464.28,25.2,0.00137,0.0,0.20896]
[1777856988856,51.34,78464.42,25.2,0.00137,0.0,0.209]
[1777856993891,51.34,78470.85,25.2,0.00138,0.0,0.2107]
[1777856998925,51.34,78463.17,25.2,0.00137,0.0,0.20867]
[1777857003961,51.34,78457.02,25.2,0.00136,0.0,0.20705]
[1777857006982,51.34,78442.65,25.2,0.00133,0.0,0.20331]
[1777857012017,51.34,78433.11,25.2,0.00131,0.0,0.20085]
[1777857017052,51.34,78432.4,25.2,0.00131,0.0,0.20067]
[1777857022087,51.34,78432.17,25.2,0.00131,0.0,0.20061]
[1777857027122,51.34,78434.48,25.2,0.00131,0.0,0.2012]
[1777857031149,51.34,78423.42,25.2,0.00129,0.0,0.19785]
[1777857036185,51.34,78421.34,25.2,0.00129,0.0,0.19732]
[1777857041220,51.34,78425.56,25.2,0.00129,0.0,0.19839]
[1777857047262,51.34,78424.57,25.2,0.00129,0.0,0.19814]
[1777857052296,51.34,78418.92,25.2,0.00128,0.0,0.19671]
[1777857057332,51.34,78409.09,25.2,0.00127,0.0,0.19426]
[1777857062367,51.34,78406.68,25.2,0.00126,0.0,0.19366]
[1777857067403,51.34,78406.86,25.2,0.00126,0.0,0.19371]
[1777857072437,51.34,78407.32,25.2,0.00126,0.0,0.19382]
[1777857077473,51.34,78412.61,25.2,0.00127,0.0,0.19514]
[1777857081501,51.34,78428.22,25.2,0.0013,0.0,0.19906]
[1777857086535,51.34,78425.98,25.2,0.0013,0.0,0.19849]
[1777857091570,51.34,78424.02,25.2,0.00129,0.0,0.19745]
[1777857096610,51.34,78423.72,25.2,0.00129,0.0,0.19738]
[1777857101645,51.34,78412.69,25.2,0.00127,0.0,0.19462]
[1777857106680,51.34,78414.61,25.2,0.00127,0.0,0.1951]
[1777857111714,51.34,78414.58,25.2,0.00127,0.0,0.19509]
[1777857116750,51.34,78421.27,25.2,0.00128,0.0,0.19676]
[1777857121792,51.34,78420.44,25.2,0.00128,0.0,0.19655]
[1777857126826,51.34,78419.25,25.2,0.00128,0.0,0.19626]
[1777857131860,51.34,78421.61,25.2,0.00128,0.0,0.19685]
[1777857136896,51.34,78417.58,25.2,0.00128,0.0,0.19584]
[1777857141931,51.34,78420.96,25.2,0.00128,0.0,0.19668]
[1777857146966,51.34,78412.97,25.2,0.00127,0.0,0.19469]
[1777857152002,51.34,78413.86,25.2,0.00127,0.0,0.19437]
[1777857157037,51.34,78408.71,25.2,0.00126,0.0,0.1931]
[1777857162072,51.34,78408.21,25.2,0.00126,0.0,0.19297]
[1777857168115,51.34,78409.58,25.2,0.00126,0.0,0.19331]
[1777857173150,51.34,78408.98,25.2,0.00126,0.0,0.19316]
[1777857178185,51.34,78409.63,25.2,0.00126,0.0,0.19332]
[1777857183220,51.34,78414.38,25.2,0.00127,0.0,0.1945]
[1777857188255,51.34,78413.28,25.2,0.00127,0.0,0.19423]
[1777857193291,51.34,78414.11,25.2,0.00127,0.0,0.19443]
[1777857198326,51.34,78420.66,25.2,0.00128,0.0,0.19607]
[1777857203361,51.34,78418.96,25.2,0.00128,0.0,0.19564]
[1777857208397,51.34,78423.2,25.2,0.00128,0.0,0.1967]
[1777857213432,51.34,78436.46,25.2,0.0013,0.0,0.19951]
[1777857218469,51.34,78448.09,25.2,0.00132,0.0,0.20249]
[1777857223503,51.34,78454.46,25.2,0.00134,0.0,0.20413]
[1777857229546,51.34,78457.05,25.2,0.00134,0.0,0.20481]
[1777857235588,51.34,78448.68,25.2,0.00133,0.0,0.20264]
[1777857240623,51.34,78454.06,25.2,0.00134,0.0,0.20403]
[1777857245658,51.34,78455.66,25.2,0.00134,0.0,0.20444]
[1777857250696,51.34,78447.18,25.2,0.00132,0.0,0.20225]
[1777857255731,51.34,78449.75,25.2,0.00133,0.0,0.20291]
[1777857260766,51.34,78458.76,25.2,0.00134,0.0,0.20525]
[1777857265801,51.34,78465.14,25.2,0.00136,0.0,0.20692]
[1777857270836,51.34,78466.23,25.2,0.00136,0.0,0.20721]
[1777857275871,51.34,78465.74,25.2,0.00135,0.0,0.20651]
[1777857279899,51.34,78452.77,25.2,0.00133,0.0,0.20314]
[1777857284934,51.34,78447.5,25.2,0.00132,0.0,0.20178]
[1777857289969,51.34,78444.83,25.2,0.00131,0.0,0.20109]
[1777857295009,51.34,78443.96,25.2,0.00131,0.0,0.20087]
[1777857301048,51.34,78444.78,25.2,0.00131,0.0,0.20108]
[1777857303065,51.34,78460.71,25.2,0.00134,0.0,0.2052]
[1777857308105,51.34,78465.93,25.2,0.00135,0.0,0.20656]
[1777857313141,51.34,78478.59,25.2,0.00138,0.0,0.20991]
[1777857318175,51.34,78479.55,25.2,0.00138,0.0,0.21016]
[1777857323211,51.34,78485.08,25.2,0.00139,0.0,0.21164]
[1777857328246,51.34,78484.41,25.2,0.00139,0.0,0.21146]
[1777857333280,51.34,78477.12,25.2,0.00137,0.0,0.20894]
[1777857338316,51.34,78468.94,25.2,0.00136,0.0,0.20679]
[1777857343351,51.34,78471.82,25.2,0.00136,0.0,0.20754]
[1777857348387,51.34,78480.09,25.2,0.00138,0.0,0.20973]
[1777857353422,51.34,78478.91,25.2,0.00137,0.0,0.20942]
[1777857358457,51.34,78479.7,25.2,0.00138,0.0,0.20963]
[1777857363492,51.34,78486.39,25.2,0.00139,0.0,0.21141]
[1777857368527,51.34,78502.92,25.2,0.00142,0.0,0.21588]
[1777857373561,51.34,78501.34,25.2,0.00142,0.0,0.21545]
[1777857378598,51.34,78496.17,25.2,0.00141,0.0,0.21404]
[1777857383632,51.34,78484.41,25.2,0.00138,0.0,0.21088]
[1777857388666,51.34,78484.2,25.2,0.00138,0.0,0.21083]
[1777857393704,51.34,78466.16,25.2,0.00135,0.0,0.20549]
[1777857398739,51.34,78455.21,25.2,0.00133,0.0,0.20265]
[1777857403774,51.34,78455.7,25.2,0.00133,0.0,0.20278]
[1777857408809,51.34,78457.26,25.2,0.00133,0.0,0.20318]
[1777857413844,51.34,78450.76,25.2,0.00132,0.0,0.20151]
[1777857419886,51.34,78455.88,25.2,0.00133,0.0,0.20283]
[1777857424921,51.34,78458.34,25.2,0.00133,0.0,0.20346]
[1777857429962,51.34,78457.08,25.2,0.00133,0.0,0.20314]
[1777857434996,51.34,78457.38,25.2,0.00133,0.0,0.20321]
[1777857440032,51.34,78454.84,25.2,0.00133,0.0,0.20256]
[1777857445067,51.34,78467.03,25.2,0.00135,0.0,0.20572]
[1777857450102,51.34,78471.14,25.2,0.00136,0.0,0.2068]
[1777857455136,51.34,78471.17,25.2,0.00135,0.0,0.20624]
[1777857459165,51.34,78489.93,25.2,0.00139,0.0,0.21121]
[1777857461178,51.34,78504.71,25.2,0.00142,0.0,0.2152]
[1777857466214,51.34,78509.34,25.2,0.00143,0.0,0.21646]
[1777857471249,51.34,78510.24,25.2,0.00143,0.0,0.21671]
[1777857476284,51.34,78512.29,25.2,0.00143,0.0,0.21727]
[1777857481319,51.34,78507.72,25.2,0.00142,0.0,0.21602]
[1777857486356,51.34,78500.87,25.2,0.00141,0.0,0.21415]
[1777857491391,51.34,78495.72,25.2,0.0014,0.0,0.21276]
[1777857496426,51.34,78495.74,25.2,0.0014,0.0,0.21277]
[1777857501460,51.34,78497.62,25.2,0.0014,0.0,0.21328]
[1777857506496,51.34,78497.7,25.2,0.0014,0.0,0.2133]
[1777857511531,51.34,78497.83,25.2,0.0014,0.0,0.21275]
[1777857516566,51.34,78498.62,25.2,0.0014,0.0,0.21297]
[1777857521601,51.34,78501.22,25.2,0.00141,0.0,0.21367]
[1777857526636,51.34,78500.14,25.2,0.0014,0.0,0.21338]
[1777857531671,51.34,78484.77,25.2,0.00137,0.0,0.20926]
[1777857537713,51.34,78479.28,25.2,0.00136,0.0,0.20781]
[1777857542749,51.34,78473.64,25.2,0.00135,0.0,0.20632]
[1777857547784,51.34,78482.22,25.2,0.00137,0.0,0.20858]
[1777857552818,51.34,78482.39,25.2,0.00137,0.0,0.20863]
[1777857557854,51.34,78483.1,25.2,0.00137,0.0,0.20882]
[1777857562888,51.34,78481.62,25.2,0.00137,0.0,0.20843]
[1777857567924,51.34,78478.27,25.2,0.00136,0.0,0.20754]
[1777857572959,51.34,78473.17,25.2,0.00135,0.0,0.20564]
[1777857577993,51.34,78464.91,25.2,0.00133,0.0,0.20349]
[1777857583029,51.34,78449.83,25.2,0.00131,0.0,0.19961]
[1777857588063,51.34,78446.66,25.2,0.0013,0.0,0.19881]
[1777857593099,51.34,78444.78,25.2,0.0013,0.0,0.19833]
[1777857598134,51.34,78441.1,25.2,0.00129,0.0,0.1974]
[1777857603169,51.34,78440.47,25.2,0.00129,0.0,0.19724]
[1777857608204,51.34,78441.29,25.2,0.00129,0.0,0.19745]
[1777857613241,51.34,78441.22,25.2,0.00129,0.0,0.19743]
[1777857618276,51.34,78447.3,25.2,0.0013,0.0,0.19897]
[1777857623311,51.34,78448.27,25.2,0.0013,0.0,0.19922]
[1777857628346,51.34,78444.56,25.2,0.0013,0.0,0.19827]
[1777857633381,51.34,78443.89,25.2,0.00129,0.0,0.19756]
[1777857638415,51.34,78456.15,25.2,0.00131,0.0,0.20067]
[1777857643451,51.34,78454.73,25.2,0.00131,0.0,0.20031]
[1777857648486,51.34,78448.69,25.2,0.0013,0.0,0.19877]
[1777857653521,51.34,78448.44,25.2,0.0013,0.0,0.19871]
[1777857658556,51.34,78437.42,25.2,0.00128,0.0,0.19593]
[1777857660570,51.34,78415.61,25.2,0.00124,0.0,0.19053]
[1777857665605,51.34,78414.36,25.2,0.00124,0.0,0.19023]
[1777857670640,51.34,78410.31,25.2,0.00123,0.0,0.18924]
[1777857675675,51.34,78411.81,25.2,0.00124,0.0,0.18961]
[1777857680710,51.34,78411.35,25.2,0.00123,0.0,0.18949]
[1777857685744,51.34,78414.39,25.2,0.00124,0.0,0.19023]
[1777857690779,51.34,78425.24,25.2,0.00126,0.0,0.1929]
[1777857695815,51.34,78427.15,25.2,0.00126,0.0,0.19284]
[1777857700851,51.34,78424.54,25.2,0.00125,0.0,0.19219]
[1777857705886,51.34,78425.41,25.2,0.00126,0.0,0.19241]
[1777857710922,51.34,78422.33,25.2,0.00125,0.0,0.19165]
[1777857715957,51.34,78421.57,25.2,0.00125,0.0,0.19146]
[1777857720993,51.34,78432.69,25.2,0.00127,0.0,0.19421]
[1777857726027,51.34,78438.86,25.2,0.00128,0.0,0.19575]
[1777857728041,51.34,78453.18,25.2,0.00131,0.0,0.19936]
[1777857733076,51.34,78449.01,25.2,0.0013,0.0,0.19831]
[1777857738111,51.34,78447.61,25.2,0.0013,0.0,0.19795]
[1777857743147,51.34,78446.69,25.2,0.00129,0.0,0.19772]
[1777857748181,51.34,78455.47,25.2,0.00131,0.0,0.19995]
[1777857753216,51.34,78453.12,25.2,0.0013,0.0,0.1988]
[1777857758251,51.34,78452.2,25.2,0.0013,0.0,0.19857]
[1777857763286,51.34,78445.02,25.2,0.00129,0.0,0.19675]
[1777857768321,51.34,78446.5,25.2,0.00129,0.0,0.19712]
[1777857773356,51.34,78446.2,25.2,0.00129,0.0,0.19705]
[1777857778391,51.34,78445.33,25.2,0.00129,0.0,0.19683]
[1777857783426,51.34,78437.57,25.2,0.00127,0.0,0.19488]
[1777857788461,51.34,78436.33,25.2,0.00127,0.0,0.19458]
[1777857793496,51.34,78431.44,25.2,0.00126,0.0,0.19336]
[1777857798530,51.34,78434.29,25.2,0.00127,0.0,0.19407]
[1777857803566,51.34,78435.77,25.2,0.00127,0.0,0.19444]
[1777857808601,51.34,78435.99,25.2,0.00127,0.0,0.19449]
[1777857813636,51.34,78435.3,25.2,0.00127,0.0,0.19378]
[1777857818671,51.34,78432.78,25.2,0.00126,0.0,0.19316]
[1777857823706,51.34,78430.54,25.2,0.00126,0.0,0.1926]
[1777857828741,51.34,78435.35,25.2,0.00127,0.0,0.19379]
[1777857833776,51.34,78433.71,25.2,0.00126,0.0,0.19339]
[1777857841832,51.34,78433.66,25.2,0.00126,0.0,0.19337]
[1777857846866,51.34,78434.29,25.2,0.00126,0.0,0.19353]
[1777857852909,51.34,78426.32,25.2,0.00125,0.0,0.19156]
[1777857857944,51.34,78421.21,25.2,0.00124,0.0,0.19031]
[1777857862979,51.34,78423.85,25.2,0.00125,0.0,0.19095]
[1777857868013,51.34,78423.68,25.2,0.00125,0.0,0.19091]
[1777857873049,51.34,78420.29,25.2,0.00124,0.0,0.18955]
[1777857878084,51.34,78420.94,25.2,0.00124,0.0,0.18971]
[1777857883120,51.34,78420.06,25.2,0.00124,0.0,0.1895]
[1777857888157,51.34,78420.15,25.2,0.00124,0.0,0.18952]
[1777857893192,51.34,78420.21,25.2,0.00124,0.0,0.18953]
[1777857898227,51.34,78421.45,25.2,0.00124,0.0,0.18984]
[1777857903262,51.34,78420.83,25.2,0.00124,0.0,0.18969]
[1777857908297,51.34,78420.43,25.2,0.00124,0.0,0.18959]
[1777857913333,51.34,78414.4,25.2,0.00123,0.0,0.18812]
[1777857918369,51.34,78416.85,25.2,0.00123,0.0,0.18872]
[1777857923406,51.34,78425.16,25.2,0.00125,0.0,0.19074]
[1777857928440,51.34,78430.91,25.2,0.00126,0.0,0.19216]
[1777857933476,51.34,78423.42,25.2,0.00124,0.0,0.18979]
[1777857938511,51.34,78426.99,25.2,0.00124,0.0,0.19066]
[1777857943546,51.34,78426.72,25.2,0.00124,0.0,0.19059]
[1777857948581,51.34,78438.24,25.2,0.00126,0.0,0.19343]
[1777857953616,51.34,78438.11,25.2,0.00126,0.0,0.1934]
[1777857958651,51.34,78442.57,25.2,0.00127,0.0,0.19451]
[1777857964694,51.34,78446.08,25.2,0.00128,0.0,0.19539]
[1777857969728,51.34,78447.28,25.2,0.00128,0.0,0.19569]
[1777857974764,51.34,78446.53,25.2,0.00128,0.0,0.1955]
[1777857979800,51.34,78443.72,25.2,0.00127,0.0,0.1948]
[1777857981814,51.34,78462.0,25.2,0.00131,0.0,0.19941]
[1777857986849,51.34,78466.41,25.2,0.00131,0.0,0.20053]
[1777857991884,51.34,78463.57,25.2,0.00131,0.0,0.19925]
[1777857996919,51.34,78461.31,25.2,0.0013,0.0,0.19868]
[1777857998934,51.34,78474.55,25.2,0.00133,0.0,0.20207]
[1777858003972,51.34,78477.06,25.2,0.00133,0.0,0.20272]
[1777858009007,51.34,78477.08,25.2,0.00133,0.0,0.20272]
[1777858014042,51.34,78478.05,25.2,0.00133,0.0,0.20297]
[1777858019077,51.34,78480.81,25.2,0.00134,0.0,0.20369]
[1777858024112,51.34,78480.07,25.2,0.00134,0.0,0.2035]
[1777858029147,51.34,78478.2,25.2,0.00133,0.0,0.20301]
[1777858034182,51.34,78480.45,25.2,0.00134,0.0,0.20359]
[1777858039217,51.34,78490.07,25.2,0.00135,0.0,0.2061]
[1777858045259,51.34,78490.82,25.2,0.00136,0.0,0.2063]
[1777858051301,51.34,78490.49,25.2,0.00135,0.0,0.20565]
[1777858055330,51.34,78504.98,25.2,0.00138,0.0,0.20947]
[1777858060365,51.34,78513.75,25.2,0.0014,0.0,0.21182]
[1777858064393,51.34,78528.0,25.2,0.00142,0.0,0.21568]
[1777858069428,51.34,78535.88,25.2,0.00144,0.0,0.21784]
[1777858074463,51.34,78546.76,25.2,0.00146,0.0,0.22086]
[1777858079498,51.34,78556.75,25.2,0.00148,0.0,0.22366]
[1777858084533,51.34,78551.47,25.2,0.00147,0.0,0.22218]
[1777858089568,51.34,78540.68,25.2,0.00145,0.0,0.21917]
[1777858094603,51.34,78536.6,25.2,0.00144,0.0,0.21804]
[1777858100651,51.34,78535.18,25.2,0.00144,0.0,0.21765]
[1777858106694,51.34,78535.37,25.2,0.00144,0.0,0.2177]
[1777858107701,51.34,78549.08,25.2,0.00147,0.0,0.22151]
[1777858112736,51.34,78550.58,25.2,0.00146,0.0,0.22133]
[1777858117771,51.34,78558.69,25.2,0.00148,0.0,0.2236]
[1777858122806,51.34,78548.9,25.2,0.00146,0.0,0.22086]
[1777858127840,51.34,78549.22,25.2,0.00146,0.0,0.22095]
[1777858132876,51.34,78549.99,25.2,0.00146,0.0,0.22116]
[1777858137911,51.34,78549.25,25.2,0.00146,0.0,0.22095]
[1777858142946,51.34,78550.89,25.2,0.00146,0.0,0.22141]
[1777858147981,51.34,78559.97,25.2,0.00148,0.0,0.22396]
[1777858153018,51.34,78569.73,25.2,0.0015,0.0,0.22674]
[1777858158053,51.34,78570.19,25.2,0.0015,0.0,0.22687]
[1777858163088,51.34,78573.57,25.2,0.00151,0.0,0.22783]
[1777858167116,51.34,78588.77,25.2,0.00154,0.0,0.23223]
[1777858172155,51.34,78582.63,25.2,0.00153,0.0,0.22982]
[1777858177191,51.34,78579.61,25.2,0.00152,0.0,0.22895]
[1777858182226,51.34,78583.58,25.2,0.00153,0.0,0.2301]
[1777858187260,51.34,78589.35,25.2,0.00154,0.0,0.23177]
[1777858192296,51.34,78593.26,25.2,0.00155,0.0,0.23291]
[1777858197331,51.34,78593.36,25.2,0.00155,0.0,0.23294]
[1777858202366,51.34,78585.93,25.2,0.00153,0.0,0.23078]
[1777858207401,51.34,78592.07,25.2,0.00155,0.0,0.23257]
[1777858209490,51.34,78619.26,25.2,0.0016,0.0,0.24063]
[1777858210504,51.34,78638.08,25.2,0.00165,0.0,0.24635]
[1777858214458,51.34,78660.44,25.2,0.0017,0.0,0.2533]
[1777858219493,51.34,78667.27,25.2,0.00171,0.0,0.25545]
[1777858221508,51.34,78681.6,25.2,0.00174,0.0,0.26003]
[1777858226543,51.34,78665.67,25.2,0.00171,0.0,0.25495]
[1777858231579,51.34,78680.15,25.2,0.00174,0.0,0.25888]
[1777858236625,51.34,78694.89,25.2,0.00177,0.0,0.26365]
[1777858241658,51.34,78695.43,25.2,0.00177,0.0,0.26383]
[1777858246693,51.34,78695.97,25.2,0.00177,0.0,0.264]
[1777858250725,51.34,78731.3,25.2,0.00186,0.0,0.27575]
[1777858255763,51.34,78747.67,25.2,0.0019,0.0,0.28135]
[1777858256770,51.34,78760.69,25.2,0.00194,0.0,0.28588]
[1777858262375,51.34,78764.98,25.2,0.00195,0.0,0.28738]
[1777858262816,51.34,78778.79,25.2,0.00198,0.0,0.29227]
[1777858264835,51.34,78804.88,25.2,0.00205,0.0,0.30171]
[1777858270652,51.34,78799.51,25.2,0.00204,0.0,0.29974]
[1777858271002,51.34,78763.4,25.2,0.00194,0.0,0.28683]
[1777858271890,51.34,78737.63,25.2,0.00188,0.0,0.27791]
[1777858275918,51.34,78755.42,25.2,0.00192,0.0,0.28404]
[1777858280953,51.34,78770.74,25.2,0.00196,0.0,0.28941]
[1777858281998,51.34,78770.74,25.2,0.00196,0.0,0.28941]
[1777858288076,51.34,78777.77,25.2,0.00198,0.0,0.29191]
[1777858292396,51.34,78794.49,25.2,0.00202,0.0,0.29716]
[1777858292474,51.34,78794.49,25.2,0.00202,0.0,0.29716]
[1777858293056,51.34,78833.86,25.2,0.00213,0.0,0.31171]
[1777858294064,51.34,78857.34,25.2,0.00219,0.0,0.32068]
[1777858296158,51.34,78844.0,25.2,0.00216,0.0,0.31555]
[1777858300489,51.34,78860.95,25.2,0.0022,0.0,0.32207]
[1777858302510,51.34,78862.73,25.2,0.00221,0.0,0.32277]
[1777858304505,51.34,78909.64,25.2,0.00235,0.0,0.34146]
[1777858309752,51.34,78917.5,25.2,0.00237,0.0,0.34469]
[1777858312966,51.34,78933.63,25.2,0.00242,0.0,0.35138]
[1777858314221,51.34,78896.22,25.2,0.00231,0.0,0.33602]
[1777858316236,51.34,78924.93,25.2,0.0024,0.0,0.34776]
[1777858321509,51.34,78927.15,25.2,0.0024,0.0,0.34868]
[1777858326599,51.34,78932.7,25.2,0.00242,0.0,0.35099]
[1777858332316,51.34,78928.3,25.2,0.00241,0.0,0.34916]
[1777858334367,51.34,78912.12,25.2,0.00236,0.0,0.34248]
[1777858335412,51.34,78912.12,25.2,0.00236,0.0,0.34248]
[1777858343430,51.34,78934.59,25.2,0.00243,0.0,0.35179]
[1777858345770,51.34,78936.24,25.2,0.00243,0.0,0.35248]
[1777858351488,51.34,78945.05,25.2,0.00245,0.0,0.35532]
[1777858352495,51.34,78966.44,25.2,0.00252,0.0,0.36446]
[1777858354509,51.34,78983.7,25.2,0.00258,0.0,0.37199]
[1777858356701,51.34,78988.33,25.2,0.0026,0.0,0.37403]
[1777858358542,51.34,79008.34,25.2,0.00266,0.0,0.38296]
[1777858363591,51.34,79041.13,25.2,0.00278,0.0,0.398]
[1777858364598,51.34,79027.01,25.2,0.00273,0.0,0.39147]
[1777858366613,51.34,79010.35,25.2,0.00267,0.0,0.38387]
[1777858367743,51.34,79010.35,25.2,0.00267,0.0,0.38387]
[1777858367759,51.34,79027.95,25.2,0.00273,0.0,0.3919]
[1777858368635,51.34,79064.2,25.2,0.00286,0.0,0.40889]
[1777858369641,51.34,79078.61,25.2,0.00292,0.0,0.41582]
[1777858371675,51.34,79097.67,25.2,0.00299,0.0,0.42513]
[1777858374696,51.34,79112.77,25.2,0.00305,0.0,0.43264]
[1777858375703,51.34,79128.07,25.2,0.00311,0.0,0.44037]
[1777858380738,51.34,79118.59,25.2,0.00307,0.0,0.43557]
[1777858381749,51.34,79099.89,25.2,0.003,0.0,0.42623]
[1777858384768,51.34,79121.1,25.2,0.00308,0.0,0.43683]
[1777858386782,51.34,79099.57,25.2,0.003,0.0,0.42607]
[1777858391820,51.34,79099.94,25.2,0.003,0.0,0.42626]
[1777858393839,51.34,79081.89,25.2,0.00293,0.0,0.41741]
[1777858396860,51.34,79059.43,25.2,0.00285,0.0,0.40662]
[1777858398882,51.34,79029.77,25.2,0.00274,0.0,0.39274]
[1777858399888,51.34,79011.13,25.2,0.00267,0.0,0.38422]
[1777858404923,51.34,79022.23,25.2,0.00271,0.0,0.38927]
[1777858407944,51.34,79005.27,25.2,0.00265,0.0,0.38158]
[1777858411972,51.34,78992.94,25.2,0.00261,0.0,0.37516]
[1777858414436,51.34,78994.33,25.2,0.00261,0.0,0.37577]
[1777858420028,51.34,79005.1,25.2,0.00265,0.0,0.38058]
[1777858425063,51.34,78996.82,25.2,0.00262,0.0,0.37688]
[1777858429882,51.34,78987.79,25.2,0.00259,0.0,0.37288]
[1777858432479,51.34,78967.2,25.2,0.00252,0.0,0.3639]
[1777858433121,51.34,78948.22,25.2,0.00246,0.0,0.35578]
[1777858438156,51.34,78955.67,25.2,0.00248,0.0,0.35895]
[1777858443192,51.34,78963.83,25.2,0.00251,0.0,0.36245]
[1777858444497,51.34,78963.83,25.2,0.00251,0.0,0.36245]
[1777858446213,51.34,78993.39,25.2,0.00261,0.0,0.37536]
[1777858451248,51.34,78997.06,25.2,0.00262,0.0,0.37699]
[1777858455276,51.34,78982.48,25.2,0.00257,0.0,0.37055]
[1777858460311,51.34,78977.25,25.2,0.00255,0.0,0.36826]
[1777858461082,51.34,78977.25,25.2,0.00255,0.0,0.36826]
[1777858466353,51.34,78973.62,25.2,0.00254,0.0,0.36668]
[1777858471390,51.34,78956.9,25.2,0.00248,0.0,0.35859]
[1777858475479,51.34,78941.64,25.2,0.00243,0.0,0.35214]
[1777858480514,51.34,78931.62,25.2,0.0024,0.0,0.34795]
[1777858485549,51.34,78949.57,25.2,0.00246,0.0,0.35548]
[1777858490584,51.34,78949.89,25.2,0.00246,0.0,0.35561]
[1777858495619,51.34,78948.13,25.2,0.00245,0.0,0.35487]
[1777858500654,51.34,78943.25,25.2,0.00244,0.0,0.35281]
[1777858505692,51.34,78942.88,25.2,0.00244,0.0,0.35266]
[1777858509720,51.34,78927.75,25.2,0.00239,0.0,0.34635]
[1777858514755,51.34,78927.82,25.2,0.00239,0.0,0.34638]
[1777858519175,51.34,78915.89,25.2,0.00235,0.0,0.34147]
[1777858524499,51.34,78900.79,25.2,0.00231,0.0,0.33535]
[1777858526533,51.34,78885.24,25.2,0.00226,0.0,0.32914]
[1777858529332,51.34,78886.77,25.2,0.00226,0.0,0.32975]
[1777858532887,51.34,78909.1,25.2,0.00233,0.0,0.33786]
[1777858537922,51.34,78913.82,25.2,0.00234,0.0,0.33978]
[1777858539888,51.34,78916.17,25.2,0.00235,0.0,0.34074]
[1777858542973,51.34,78931.32,25.2,0.00239,0.0,0.34697]
[1777858548008,51.34,78925.87,25.2,0.00238,0.0,0.34471]
[1777858553044,51.34,78931.56,25.2,0.00239,0.0,0.34707]
[1777858556020,51.34,78920.52,25.2,0.00236,0.0,0.34252]
[1777858561103,51.34,78914.24,25.2,0.00234,0.0,0.33995]
[1777858566138,51.34,78912.49,25.2,0.00234,0.0,0.33924]
[1777858571173,51.34,78920.11,25.2,0.00236,0.0,0.34235]
[1777858573187,51.34,78902.82,25.2,0.00231,0.0,0.33533]
[1777858578224,51.34,78908.25,25.2,0.00232,0.0,0.33752]
[1777858583260,51.34,78903.24,25.2,0.00231,0.0,0.3355]
[1777858588294,51.34,78903.83,25.2,0.00231,0.0,0.33574]
[1777858593329,51.34,78903.06,25.2,0.0023,0.0,0.33459]
[1777858598365,51.34,78895.84,25.2,0.00228,0.0,0.3317]
[1777858600379,51.34,78875.34,25.2,0.00222,0.0,0.32361]
[1777858603401,51.34,78858.04,25.2,0.00217,0.0,0.31692]
[1777858606434,51.34,78836.0,25.2,0.00211,0.0,0.30857]
[1777858611474,51.34,78838.77,25.2,0.00211,0.0,0.30961]
[1777858616509,51.34,78838.89,25.2,0.00211,0.0,0.30966]
[1777858621544,51.34,78830.06,25.2,0.00209,0.0,0.30636]
[1777858623560,51.34,78800.71,25.2,0.00201,0.0,0.29561]
[1777858628594,51.34,78786.92,25.2,0.00197,0.0,0.29067]
[1777858632626,51.34,78774.09,25.2,0.00194,0.0,0.28614]
[1777858637661,51.34,78778.14,25.2,0.00195,0.0,0.28756]
[1777858642696,51.34,78785.84,25.2,0.00197,0.0,0.29028]
[1777858645719,51.34,78802.52,25.2,0.00202,0.0,0.29626]
[1777858650754,51.34,78801.26,25.2,0.00201,0.0,0.2958]
[1777858655790,51.34,78797.76,25.2,0.002,0.0,0.29379]
[1777858660832,51.34,78802.42,25.2,0.00201,0.0,0.29546]
[1777858665866,51.34,78802.9,25.2,0.00201,0.0,0.29564]
[1777858670901,51.34,78805.15,25.2,0.00202,0.0,0.29645]
[1777858675936,51.34,78817.54,25.2,0.00205,0.0,0.30096]
[1777858680970,51.34,78822.03,25.2,0.00206,0.0,0.30261]
[1777858686005,51.34,78829.44,25.2,0.00208,0.0,0.30535]
[1777858691040,51.34,78817.68,25.2,0.00205,0.0,0.30101]
[1777858696076,51.34,78815.79,25.2,0.00205,0.0,0.30032]
[1777858702118,51.34,78821.18,25.2,0.00206,0.0,0.3023]
[1777858707153,51.34,78823.95,25.2,0.00207,0.0,0.30332]
[1777858712188,51.34,78832.79,25.2,0.00209,0.0,0.30581]
[1777858715213,51.34,78851.56,25.2,0.00214,0.0,0.31286]
[1777858716217,51.34,78868.15,25.2,0.00219,0.0,0.3192]
[1777858721252,51.34,78861.84,25.2,0.00217,0.0,0.31678]
[1777858726286,51.34,78865.0,25.2,0.00218,0.0,0.31799]
[1777858731321,51.34,78861.64,25.2,0.00217,0.0,0.3167]
[1777858736357,51.34,78861.21,25.2,0.00217,0.0,0.31653]
[1777858741391,51.34,78850.42,25.2,0.00214,0.0,0.31243]
[1777858746427,51.34,78844.8,25.2,0.00212,0.0,0.3103]
[1777858752470,51.34,78839.86,25.2,0.00211,0.0,0.30845]
[1777858757504,51.34,78845.69,25.2,0.00212,0.0,0.31064]
[1777858762540,51.34,78849.56,25.2,0.00213,0.0,0.3121]
[1777858767576,51.34,78849.16,25.2,0.00213,0.0,0.31195]
[1777858773043,51.34,78849.36,25.2,0.00213,0.0,0.31202]
[1777858775631,51.34,78865.7,25.2,0.00217,0.0,0.31745]
[1777858780666,51.34,78870.23,25.2,0.00219,0.0,0.3192]
[1777858785715,51.34,78855.34,25.2,0.00215,0.0,0.3135]
[1777858790750,51.34,78855.87,25.2,0.00215,0.0,0.3137]
[1777858795785,51.34,78855.7,25.2,0.00215,0.0,0.31363]
[1777858800820,51.34,78858.03,25.2,0.00215,0.0,0.31452]
[1777858802834,51.34,78874.81,25.2,0.0022,0.0,0.32097]
[1777858807871,51.34,78864.02,25.2,0.00217,0.0,0.31681]
[1777858812906,51.34,78874.35,25.2,0.0022,0.0,0.32079]
[1777858817941,51.34,78884.11,25.2,0.00223,0.0,0.32459]
[1777858822978,51.34,78884.51,25.2,0.00223,0.0,0.32475]
[1777858827004,51.34,78897.74,25.2,0.00227,0.0,0.32997]
[1777858832042,51.34,78898.77,25.2,0.00227,0.0,0.32955]
[1777858837077,51.34,78898.2,25.2,0.00226,0.0,0.32932]
[1777858842112,51.34,78898.33,25.2,0.00226,0.0,0.32937]
[1777858847163,51.34,78888.51,25.2,0.00224,0.0,0.3255]
[1777858848174,51.34,78870.39,25.2,0.00218,0.0,0.31845]
[1777858852203,51.34,78856.44,25.2,0.00214,0.0,0.31312]
[1777858857238,51.34,78859.25,25.2,0.00215,0.0,0.31419]
[1777858862273,51.34,78858.19,25.2,0.00215,0.0,0.31378]
[1777858867308,51.34,78868.21,25.2,0.00218,0.0,0.31761]
[1777858872344,51.34,78869.7,25.2,0.00218,0.0,0.31819]
[1777858877380,51.34,78865.9,25.2,0.00217,0.0,0.31673]
[1777858882413,51.34,78878.43,25.2,0.00221,0.0,0.32156]
[1777858887449,51.34,78884.09,25.2,0.00222,0.0,0.32377]
[1777858892484,51.34,78883.95,25.2,0.00222,0.0,0.3229]
[1777858897519,51.34,78884.12,25.2,0.00222,0.0,0.32296]
[1777858902554,51.34,78886.81,25.2,0.00222,0.0,0.32401]
[1777858907602,51.34,78872.78,25.2,0.00218,0.0,0.31857]
[1777858912637,51.34,78871.36,25.2,0.00218,0.0,0.31802]
[1777858917673,51.34,78869.2,25.2,0.00217,0.0,0.31719]
[1777858922708,51.34,78850.72,25.2,0.00212,0.0,0.31016]
[1777858927745,51.34,78844.28,25.2,0.0021,0.0,0.30775]
[1777858932780,51.34,78832.47,25.2,0.00207,0.0,0.30336]
[1777858937815,51.34,78825.75,25.2,0.00205,0.0,0.30089]
[1777858942850,51.34,78822.39,25.2,0.00204,0.0,0.29966]
[1777858947885,51.34,78821.04,25.2,0.00204,0.0,0.29916]
[1777858952919,51.34,78821.22,25.2,0.00203,0.0,0.29846]
[1777858958962,51.34,78819.49,25.2,0.00203,0.0,0.29783]
[1777858963997,51.34,78809.12,25.2,0.002,0.0,0.29408]
[1777858969032,51.34,78799.51,25.2,0.00198,0.0,0.29065]
[1777858973060,51.34,78786.14,25.2,0.00194,0.0,0.28592]
[1777858978095,51.34,78779.1,25.2,0.00192,0.0,0.28346]
[1777858983130,51.34,78778.01,25.2,0.00192,0.0,0.28308]
[1777858988165,51.34,78785.0,25.2,0.00194,0.0,0.28552]
[1777858993200,51.34,78786.91,25.2,0.00194,0.0,0.28619]
[1777858996221,51.34,78802.71,25.2,0.00199,0.0,0.29179]
[1777859001256,51.34,78803.68,25.2,0.00199,0.0,0.29213]
[1777859006291,51.34,78803.56,25.2,0.00199,0.0,0.29209]
[1777859011328,51.34,78812.51,25.2,0.00201,0.0,0.29454]
[1777859016365,51.34,78821.15,25.2,0.00203,0.0,0.29767]
[1777859021400,51.34,78829.37,25.2,0.00205,0.0,0.30067]
[1777859026435,51.34,78831.38,25.2,0.00206,0.0,0.30141]
[1777859031477,51.34,78830.86,25.2,0.00206,0.0,0.30122]
[1777859036513,51.34,78829.59,25.2,0.00205,0.0,0.30075]
[1777859041547,51.34,78830.76,25.2,0.00206,0.0,0.30118]
[1777859046582,51.34,78831.38,25.2,0.00206,0.0,0.30141]
[1777859050611,51.34,78818.09,25.2,0.00202,0.0,0.29656]
[1777859055646,51.34,78818.75,25.2,0.00202,0.0,0.2968]
[1777859060681,51.34,78821.58,25.2,0.00203,0.0,0.29783]
[1777859065715,51.34,78820.64,25.2,0.00203,0.0,0.29748]
[1777859070751,51.34,78821.21,25.2,0.00203,0.0,0.29769]
[1777859075786,51.34,78820.62,25.2,0.00202,0.0,0.29671]
[1777859080821,51.34,78819.97,25.2,0.00202,0.0,0.29648]
[1777859085856,51.34,78819.71,25.2,0.00202,0.0,0.29638]
[1777859090891,51.34,78807.53,25.2,0.00199,0.0,0.292]
[1777859095926,51.34,78802.34,25.2,0.00197,0.0,0.29015]
[1777859098947,51.34,78787.56,25.2,0.00194,0.0,0.28494]
[1777859103982,51.34,78791.61,25.2,0.00195,0.0,0.28636]
[1777859109017,51.34,78790.01,25.2,0.00194,0.0,0.2858]
[1777859114052,51.34,78790.18,25.2,0.00194,0.0,0.28586]
[1777859119087,51.34,78792.08,25.2,0.00195,0.0,0.28652]
[1777859124122,51.34,78797.79,25.2,0.00196,0.0,0.28854]
[1777859127143,51.34,78814.64,25.2,0.00201,0.0,0.29455]
[1777859132178,51.34,78826.4,25.2,0.00203,0.0,0.29804]
[1777859137213,51.34,78829.56,25.2,0.00204,0.0,0.2992]
[1777859139227,51.34,78850.8,25.2,0.0021,0.0,0.30704]
[1777859144262,51.34,78861.33,25.2,0.00213,0.0,0.311]
[1777859148295,51.34,78835.09,25.2,0.00206,0.0,0.30122]
[1777859153330,51.34,78833.66,25.2,0.00205,0.0,0.3007]
[1777859158365,51.34,78838.5,25.2,0.00207,0.0,0.30248]
[1777859163399,51.34,78839.31,25.2,0.00207,0.0,0.30278]
[1777859168440,51.34,78843.35,25.2,0.00208,0.0,0.30427]
[1777859173474,51.34,78842.92,25.2,0.00208,0.0,0.30411]
[1777859178511,51.34,78835.69,25.2,0.00206,0.0,0.30144]
[1777859183545,51.34,78837.57,25.2,0.00206,0.0,0.30213]
[1777859188581,51.34,78835.37,25.2,0.00206,0.0,0.30133]
[1777859193616,51.34,78828.94,25.2,0.00204,0.0,0.2982]
[1777859198651,51.34,78827.95,25.2,0.00203,0.0,0.29784]
[1777859203686,51.34,78852.28,25.2,0.0021,0.0,0.30681]
[1777859208721,51.34,78862.23,25.2,0.00213,0.0,0.31054]
[1777859213756,51.34,78860.4,25.2,0.00212,0.0,0.30985]
[1777859218791,51.34,78863.32,25.2,0.00213,0.0,0.31095]
[1777859223828,51.34,78855.29,25.2,0.00211,0.0,0.30793]
[1777859228863,51.34,78858.14,25.2,0.00212,0.0,0.309]
[1777859233898,51.34,78855.52,25.2,0.00211,0.0,0.30802]
[1777859238932,51.34,78855.5,25.2,0.00211,0.0,0.30801]
[1777859243968,51.34,78846.48,25.2,0.00208,0.0,0.30465]
[1777859249003,51.34,78857.99,25.2,0.00212,0.0,0.30895]
[1777859254039,51.34,78859.84,25.2,0.00212,0.0,0.30885]
[1777859259074,51.34,78859.73,25.2,0.00211,0.0,0.30881]
[1777859264109,51.34,78859.67,25.2,0.00211,0.0,0.30879]
[1777859269144,51.34,78863.0,25.2,0.00212,0.0,0.31004]
[1777859274179,51.34,78863.05,25.2,0.00212,0.0,0.31006]
[1777859279214,51.34,78869.8,25.2,0.00214,0.0,0.31261]
[1777859284249,51.34,78871.41,25.2,0.00215,0.0,0.31322]
[1777859289284,51.34,78868.81,25.2,0.00214,0.0,0.31224]
[1777859290291,51.34,78850.87,25.2,0.00209,0.0,0.3055]
[1777859295326,51.34,78841.43,25.2,0.00206,0.0,0.302]
[1777859300362,51.34,78849.47,25.2,0.00209,0.0,0.30498]
[1777859306404,51.34,78849.44,25.2,0.00209,0.0,0.30497]
[1777859311439,51.34,78849.85,25.2,0.00208,0.0,0.30434]
[1777859316476,51.34,78851.57,25.2,0.00209,0.0,0.30498]
[1777859321511,51.34,78855.32,25.2,0.0021,0.0,0.30637]
[1777859324532,51.34,78869.16,25.2,0.00214,0.0,0.31157]
[1777859329567,51.34,78871.58,25.2,0.00214,0.0,0.31249]
[1777859335609,51.34,78874.14,25.2,0.00215,0.0,0.31346]
[1777859340645,51.34,78886.22,25.2,0.00218,0.0,0.31809]
[1777859343666,51.34,78899.55,25.2,0.00222,0.0,0.32326]
[1777859348703,51.34,78897.59,25.2,0.00222,0.0,0.3225]
[1777859353738,51.34,78892.69,25.2,0.0022,0.0,0.32059]
[1777859358773,51.34,78890.04,25.2,0.0022,0.0,0.31957]
[1777859363808,51.34,78884.05,25.2,0.00218,0.0,0.31725]
[1777859368843,51.34,78886.1,25.2,0.00218,0.0,0.31804]
[1777859373879,51.34,78898.71,25.2,0.00222,0.0,0.32212]
[1777859378914,51.34,78905.19,25.2,0.00223,0.0,0.32465]
[1777859381938,51.34,78918.29,25.2,0.00227,0.0,0.32983]
[1777859386971,51.34,78929.89,25.2,0.00231,0.0,0.33447]
[1777859389992,51.34,78965.35,25.2,0.00242,0.0,0.34902]
[1777859393167,51.34,78978.98,25.2,0.00246,0.0,0.35475]
[1777859398843,51.34,78977.55,25.2,0.00246,0.0,0.35415]
[1777859401075,51.34,78958.34,25.2,0.0024,0.0,0.3461]
[1777859406111,51.34,78955.74,25.2,0.00239,0.0,0.34502]
[1777859411186,51.34,78960.91,25.2,0.0024,0.0,0.34717]
[1777859413201,51.34,78943.82,25.2,0.00235,0.0,0.34012]
[1777859418236,51.34,78948.55,25.2,0.00237,0.0,0.34206]
[1777859423271,51.34,78944.48,25.2,0.00235,0.0,0.34039]
[1777859427585,51.34,78994.74,25.2,0.00251,0.0,0.36149]
[1777859433976,51.34,78991.35,25.2,0.0025,0.0,0.35914]
[1777859439389,51.34,78982.38,25.2,0.00247,0.0,0.35531]
[1777859444424,51.34,78985.07,25.2,0.00248,0.0,0.35646]
[1777859449459,51.34,79000.98,25.2,0.00253,0.0,0.36328]
[1777859453487,51.34,79014.18,25.2,0.00257,0.0,0.36903]
[1777859458524,51.34,79018.11,25.2,0.00258,0.0,0.37076]
[1777859463557,51.34,79020.72,25.2,0.00259,0.0,0.37191]
[1777859465577,51.34,79067.08,25.2,0.00275,0.0,0.39287]
[1777859466584,51.34,79085.59,25.2,0.00282,0.0,0.40152]
[1777859470617,51.34,79108.32,25.2,0.0029,0.0,0.41237]
[1777859475650,51.34,79130.89,25.2,0.00299,0.0,0.42339]
[1777859477945,51.34,79172.39,25.2,0.00315,0.0,0.44431]
[1777859479684,51.34,79187.02,25.2,0.00321,0.0,0.45189]
[1777859482713,51.34,79202.3,25.2,0.00327,0.0,0.45993]
[1777859487749,51.34,79204.84,25.2,0.00328,0.0,0.46128]
[1777859491777,51.34,79190.29,25.2,0.00322,0.0,0.45253]
[1777859493791,51.34,79203.42,25.2,0.00327,0.0,0.45944]
[1777859495821,51.34,79226.14,25.2,0.00337,0.0,0.47161]
[1777859498834,51.34,79202.39,25.2,0.00327,0.0,0.4589]
[1777859500849,51.34,79183.76,25.2,0.00319,0.0,0.44913]
[1777859505884,51.34,79182.9,25.2,0.00319,0.0,0.44868]
[1777859510901,51.34,79179.44,25.2,0.00317,0.0,0.44689]
[1777859515954,51.34,79169.26,25.2,0.00313,0.0,0.44165]
[1777859520989,51.34,79166.91,25.2,0.00312,0.0,0.44045]
[1777859523003,51.34,79152.08,25.2,0.00306,0.0,0.43293]
[1777859524290,51.34,79143.54,25.2,0.00303,0.0,0.42865]
[1777859526946,51.34,79148.38,25.2,0.00305,0.0,0.43107]
[1777859527031,51.34,79169.38,25.2,0.00313,0.0,0.44171]
[1777859527505,51.34,79169.38,25.2,0.00313,0.0,0.44171]
[1777859533073,51.34,79165.95,25.2,0.00312,0.0,0.43996]
[1777859534080,51.34,79181.37,25.2,0.00318,0.0,0.44789]
[1777859535087,51.34,79194.77,25.2,0.00324,0.0,0.45488]
[1777859540122,51.34,79183.98,25.2,0.00319,0.0,0.44924]
[1777859541083,51.34,79183.98,25.2,0.00319,0.0,0.44924]
[1777859542136,51.34,79200.78,25.2,0.00326,0.0,0.45805]
[1777859547171,51.34,79215.36,25.2,0.00332,0.0,0.46581]
[1777859552208,51.34,79224.28,25.2,0.00335,0.0,0.46951]
[1777859554168,51.34,79224.28,25.2,0.00335,0.0,0.46951]
[1777859557245,51.34,79201.98,25.2,0.00326,0.0,0.45761]
[1777859562280,51.34,79197.73,25.2,0.00324,0.0,0.45537]
[1777859564525,51.34,79187.75,25.2,0.0032,0.0,0.45015]
[1777859569117,51.34,79165.54,25.2,0.00311,0.0,0.43871]
[1777859573237,51.34,79176.17,25.2,0.00315,0.0,0.44415]
[1777859578392,51.34,79176.28,25.2,0.00315,0.0,0.44421]
[1777859583428,51.34,79168.59,25.2,0.00312,0.0,0.44027]
[1777859585673,51.34,79168.18,25.2,0.00312,0.0,0.44006]
[1777859585725,51.34,79168.18,25.2,0.00312,0.0,0.44006]
[1777859588109,51.34,79167.99,25.2,0.00312,0.0,0.43996]
[1777859592492,51.34,79189.26,25.2,0.00321,0.0,0.45093]
[1777859593670,51.34,79189.26,25.2,0.00321,0.0,0.45093]
[1777859594418,51.34,79191.24,25.2,0.00321,0.0,0.45197]
[1777859596410,51.34,79191.72,25.2,0.00322,0.0,0.45222]
[1777859601555,51.34,79199.2,25.2,0.00325,0.0,0.45614]
[1777859606590,51.34,79194.21,25.2,0.00323,0.0,0.45352]
[1777859607953,51.34,79194.21,25.2,0.00323,0.0,0.45352]
[1777859608063,51.34,79194.21,25.2,0.00323,0.0,0.45352]
[1777859609611,51.34,79218.68,25.2,0.00333,0.0,0.4665]
[1777859614646,51.34,79213.93,25.2,0.0033,0.0,0.46287]
[1777859616013,51.34,79213.93,25.2,0.0033,0.0,0.46287]
[1777859621695,51.34,79199.05,25.2,0.00324,0.0,0.45499]
[1777859624861,51.34,79194.54,25.2,0.00322,0.0,0.45263]
[1777859631239,51.34,79186.69,25.2,0.00319,0.0,0.44853]
[1777859632875,51.34,79186.6,25.2,0.00319,0.0,0.44849]
[1777859638814,51.34,79186.41,25.2,0.00319,0.0,0.44839]
[1777859640783,51.34,79183.49,25.2,0.00317,0.0,0.44688]
[1777859640938,51.34,79183.49,25.2,0.00317,0.0,0.44688]
[1777859641839,51.34,79206.87,25.2,0.00327,0.0,0.45912]
[1777859646881,51.34,79205.17,25.2,0.00326,0.0,0.45822]
[1777859651916,51.34,79193.0,25.2,0.00321,0.0,0.45182]
[1777859653930,51.34,79179.48,25.2,0.00316,0.0,0.44481]
[1777859654409,51.34,79179.48,25.2,0.00316,0.0,0.44481]
[1777859655273,51.34,79179.48,25.2,0.00316,0.0,0.44481]
[1777859656937,51.34,79178.53,25.2,0.00315,0.0,0.44432]
[1777859658451,51.34,79172.86,25.2,0.00313,0.0,0.4414]
[1777859660257,51.34,79170.81,25.2,0.00312,0.0,0.44036]
[1777859660996,51.34,79172.07,25.2,0.00313,0.0,0.441]
[1777859667021,51.34,79180.2,25.2,0.00316,0.0,0.44518]
[1777859667460,51.34,79180.2,25.2,0.00316,0.0,0.44518]
[1777859673062,51.34,79183.8,25.2,0.00317,0.0,0.44598]
[1777859675253,51.34,79245.7,25.2,0.00343,0.0,0.47897]
[1777859681118,51.34,79245.78,25.2,0.00343,0.0,0.47901]
[1777859686154,51.34,79247.55,25.2,0.00344,0.0,0.47998]
[1777859687074,51.34,79247.55,25.2,0.00344,0.0,0.47998]
[1777859692196,51.34,79228.41,25.2,0.00335,0.0,0.46955]
[1777859692657,51.34,79228.41,25.2,0.00335,0.0,0.46955]
[1777859698238,51.34,79235.13,25.2,0.00338,0.0,0.47319]
[1777859703274,51.34,79240.36,25.2,0.0034,0.0,0.47604]
[1777859706295,51.34,79256.93,25.2,0.00348,0.0,0.48517]
[1777859709185,51.34,79251.51,25.2,0.00345,0.0,0.48217]
[1777859714351,51.34,79251.29,25.2,0.00345,0.0,0.48204]
[1777859719386,51.34,79251.97,25.2,0.00345,0.0,0.48242]
[1777859724421,51.34,79261.7,25.2,0.0035,0.0,0.48782]
[1777859728448,51.34,79248.52,25.2,0.00344,0.0,0.48052]
[1777859733484,51.34,79252.63,25.2,0.00345,0.0,0.48167]
[1777859738518,51.34,79256.71,25.2,0.00347,0.0,0.48392]
[1777859743553,51.34,79256.33,25.2,0.00347,0.0,0.48371]
[1777859745568,51.34,79240.82,25.2,0.0034,0.0,0.47518]
[1777859750604,51.34,79254.82,25.2,0.00346,0.0,0.48288]
[1777859752619,51.34,79240.73,25.2,0.0034,0.0,0.47513]
[1777859756816,51.34,79235.97,25.2,0.00338,0.0,0.47254]
[1777859756896,51.34,79235.97,25.2,0.00338,0.0,0.47254]
[1777859758310,51.34,79431.25,25.2,0.00431,1e-05,0.5893]
[1777859759293,51.34,79541.16,25.2,0.00493,1e-05,0.66516]
[1777859759832,51.34,79630.06,25.2,0.00548,1e-05,0.73239]
[1777859760825,51.34,79697.97,25.2,0.00595,1e-05,0.7875]
[1777859762411,51.34,79752.06,25.2,0.00634,1e-05,0.83383]
[1777859762974,51.34,79769.13,25.2,0.00647,1e-05,0.84891]
[1777859763717,51.34,79782.06,25.2,0.00656,1e-05,0.86048]
[1777859764754,51.34,79795.44,25.2,0.00667,1e-05,0.8726]
[1777859768294,51.34,79776.49,25.2,0.00652,1e-05,0.85548]
[1777859768783,51.34,79530.4,25.2,0.00486,1e-05,0.65739]
[1777859770293,51.34,79514.18,25.2,0.00477,1e-05,0.64581]
[1777859771229,51.34,79514.18,25.2,0.00477,1e-05,0.64581]
[1777859771318,51.34,79494.39,25.2,0.00466,1e-05,0.63193]
[1777859771928,51.34,79494.39,25.2,0.00466,1e-05,0.63193]
[1777859773098,51.34,79505.66,25.2,0.00472,1e-05,0.6398]
[1777859773476,51.34,79511.67,25.2,0.00475,1e-05,0.64404]
[1777859775289,51.34,79494.81,25.2,0.00466,1e-05,0.63222]
[1777859776845,51.34,79471.77,25.2,0.00453,1e-05,0.61636]
[1777859777853,51.34,79455.83,25.2,0.00444,1e-05,0.60559]
[1777859782888,51.34,79447.16,25.2,0.00439,1e-05,0.5998]
[1777859784937,51.34,79430.5,25.2,0.00431,1e-05,0.58881]
[1777859785952,51.34,79417.61,25.2,0.00424,1e-05,0.58041]
[1777859787969,51.34,79388.46,25.2,0.00409,1e-05,0.56181]
[1777859791997,51.34,79375.45,25.2,0.00401,0.0,0.55243]
[1777859792486,51.34,79375.45,25.2,0.00401,0.0,0.55243]
[1777859793227,51.34,79358.22,25.2,0.00393,0.0,0.54183]
[1777859794308,51.34,79342.9,25.2,0.00385,0.0,0.53254]
[1777859800055,51.34,79330.85,25.2,0.0038,0.0,0.52534]
[1777859805332,51.34,79327.68,25.2,0.00378,0.0,0.52345]
[1777859806097,51.34,79342.57,25.2,0.00385,0.0,0.53234]
[1777859809118,51.34,79356.73,25.2,0.00392,0.0,0.54092]
[1777859814153,51.34,79342.87,25.2,0.00385,0.0,0.53252]
[1777859819189,51.34,79346.26,25.2,0.00387,0.0,0.53457]
[1777859822210,51.34,79359.8,25.2,0.00394,0.0,0.54279]
[1777859824226,51.34,79389.29,25.2,0.00408,1e-05,0.56108]
[1777859825233,51.34,79408.27,25.2,0.00418,1e-05,0.57312]
[1777859826240,51.34,79424.93,25.2,0.00427,1e-05,0.58387]
[1777859829261,51.34,79443.57,25.2,0.00437,1e-05,0.5961]
[1777859831349,51.34,79457.95,25.2,0.00444,1e-05,0.60569]
[1777859835308,51.34,79476.83,25.2,0.00455,1e-05,0.61847]
[1777859836315,51.34,79491.32,25.2,0.00463,1e-05,0.62843]
[1777859841350,51.34,79479.44,25.2,0.00456,1e-05,0.62025]
[1777859845378,51.34,79492.92,25.2,0.00464,1e-05,0.62954]
[1777859847393,51.34,79507.83,25.2,0.00472,1e-05,0.63994]
[1777859852428,51.34,79477.15,25.2,0.00454,1e-05,0.61733]
[1777859856812,51.34,79473.15,25.2,0.00452,1e-05,0.61461]
[1777859862498,51.34,79461.81,25.2,0.00445,1e-05,0.60695]
[1777859864512,51.34,79449.04,25.2,0.00439,1e-05,0.59841]
[1777859866526,51.34,79434.7,25.2,0.00431,1e-05,0.58895]
[1777859870554,51.34,79464.28,25.2,0.00447,1e-05,0.60861]
[1777859871561,51.34,79480.33,25.2,0.00456,1e-05,0.6195]
[1777859873574,51.34,79495.67,25.2,0.00464,1e-05,0.63007]
[1777859875589,51.34,79522.33,25.2,0.0048,1e-05,0.6488]
[1777859880624,51.34,79530.69,25.2,0.00485,1e-05,0.65477]
[1777859881631,51.34,79545.36,25.2,0.00493,1e-05,0.66535]
[1777859884652,51.34,79561.62,25.2,0.00503,1e-05,0.67725]
[1777859889686,51.34,79552.9,25.2,0.00498,1e-05,0.67085]
[1777859894721,51.34,79553.17,25.2,0.00498,1e-05,0.67105]
[1777859899759,51.34,79548.99,25.2,0.00495,1e-05,0.668]
[1777859905345,51.34,79544.86,25.2,0.00493,1e-05,0.66499]
[1777859910836,51.34,79549.73,25.2,0.00496,1e-05,0.66854]
[1777859915870,51.34,79553.05,25.2,0.00497,1e-05,0.66952]
[1777859920906,51.34,79551.25,25.2,0.00496,1e-05,0.66821]
[1777859925941,51.34,79548.76,25.2,0.00494,1e-05,0.6664]
[1777859930976,51.34,79549.14,25.2,0.00494,1e-05,0.66667]
[1777859936013,51.34,79548.98,25.2,0.00494,1e-05,0.66656]
[1777859941048,51.34,79548.53,25.2,0.00494,1e-05,0.66623]
[1777859944075,51.34,79590.55,25.2,0.0052,1e-05,0.69739]
[1777859949124,51.34,79572.43,25.2,0.00509,1e-05,0.68381]
[1777859954152,51.34,79588.76,25.2,0.00519,1e-05,0.69604]
[1777859959186,51.34,79593.36,25.2,0.00522,1e-05,0.69952]
[1777859961200,51.34,79619.8,25.2,0.00538,1e-05,0.7198]
[1777859962207,51.34,79632.95,25.2,0.00547,1e-05,0.73007]
[1777859967242,51.34,79647.18,25.2,0.00556,1e-05,0.74131]
[1777859972322,51.35,79668.49,25.2,0.0057,1e-05,0.75801]
[1777859977357,51.38,79673.64,25.2,0.00576,1e-05,0.76489]
[1777859978364,51.38,79688.57,25.2,0.00587,1e-05,0.77767]
[1777859980385,51.38,79703.17,25.2,0.00597,1e-05,0.79013]
[1777859981393,51.38,79719.23,25.2,0.00609,1e-05,0.80369]
[1777859986482,51.38,79731.12,25.2,0.00618,1e-05,0.81386]
[1777859992471,51.38,79737.15,25.2,0.00622,1e-05,0.81905]
[1777859995492,51.38,79750.79,25.2,0.00632,1e-05,0.83091]
[1777860000553,51.38,79773.95,25.2,0.00649,1e-05,0.85137]
[1777860001574,51.38,79812.67,25.2,0.00679,1e-05,0.88651]
[1777860002603,51.38,79848.19,25.2,0.00708,1e-05,0.91979]
[1777860008181,51.38,79854.83,25.2,0.00713,1e-05,0.92612]
[1777860011632,51.38,79871.31,25.2,0.00727,1e-05,0.942]
[1777860016676,51.38,79886.74,25.2,0.0074,1e-05,0.95707]
[1777860020317,51.38,79895.93,30.2,0.00748,1e-05,0.96613]
[1777860020748,51.38,79933.17,30.2,0.00781,1e-05,1.00361]
[1777860021023,51.38,79933.17,30.2,0.00781,1e-05,1.00361]
[1777860021135,51.38,79933.17,30.2,0.00781,1e-05,1.00361]
[1777860021426,51.38,79933.17,30.2,0.00781,1e-05,1.00361]
[1777860021621,51.38,79933.17,30.2,0.00781,1e-05,1.00361]
[1777860021678,51.38,79933.17,30.2,0.00781,1e-05,1.00361]
[1777860021743,51.38,79960.35,30.2,0.00805,1e-05,1.03171]
[1777860022101,51.38,79960.35,30.2,0.00805,1e-05,1.03171]
[1777860022411,51.38,79960.35,30.2,0.00805,1e-05,1.03171]
[1777860023312,51.39,79949.97,30.2,0.00796,1e-05,1.02098]
[1777860023802,51.39,79978.69,30.2,0.00822,1e-05,1.05111]
[1777860023876,51.39,79978.69,30.2,0.00822,1e-05,1.05111]
[1777860024328,51.39,79978.69,30.2,0.00822,1e-05,1.05111]
[1777860024768,51.39,80043.0,30.2,0.00884,1e-05,1.12121]
[1777860024919,51.39,80043.0,30.2,0.00884,1e-05,1.12121]
[1777860025300,51.39,80043.0,30.2,0.00884,1e-05,1.12121]
[1777860026076,51.39,80043.0,30.2,0.00884,1e-05,1.12125]
[1777860026381,51.39,80043.0,30.2,0.00884,1e-05,1.12125]
[1777860026649,51.39,80043.0,30.2,0.00884,1e-05,1.12125]
[1777860026756,51.39,80053.28,30.2,0.00895,1e-05,1.1328]
[1777860027382,51.39,80053.28,30.2,0.00895,1e-05,1.1328]
[1777860027487,51.39,80053.28,30.2,0.00895,1e-05,1.1328]
[1777860027534,51.39,80028.6,30.2,0.0087,1e-05,1.10523]
[1777860028445,51.39,79995.64,30.2,0.00838,1e-05,1.06926]
[1777860029038,51.39,79995.64,30.2,0.00838,1e-05,1.06926]
[1777860029370,51.39,79995.64,30.2,0.00838,1e-05,1.06926]
[1777860029469,51.39,79927.59,30.2,0.00776,1e-05,0.99803]
[1777860029826,51.39,79856.04,30.2,0.00715,1e-05,0.92738]
[1777860031111,51.39,79856.04,30.2,0.00715,1e-05,0.92738]
[1777860031846,51.39,79860.18,30.2,0.00717,1e-05,0.92994]
[1777860032380,51.39,79923.94,30.2,0.00772,1e-05,0.99284]
[1777860032847,51.39,79957.17,30.2,0.00802,1e-05,1.02713]
[1777860033854,51.39,79927.44,30.2,0.00775,1e-05,0.99661]
[1777860034962,51.39,79927.44,30.2,0.00775,1e-05,0.99661]
[1777860035354,51.39,79927.44,30.2,0.00775,1e-05,0.99661]
[1777860035450,51.39,79916.24,30.2,0.00765,1e-05,0.98542]
[1777860035948,51.39,79916.24,30.2,0.00765,1e-05,0.98542]
[1777860036562,51.39,79916.24,30.2,0.00765,1e-05,0.98542]
[1777860036665,51.39,79889.54,30.2,0.00742,1e-05,0.959]
[1777860037041,51.39,79889.54,30.2,0.00742,1e-05,0.959]
[1777860037102,51.39,79936.92,30.2,0.00784,1e-05,1.00659]
[1777860038154,51.39,79936.92,30.2,0.00784,1e-05,1.00659]
[1777860038344,51.39,79936.92,30.2,0.00784,1e-05,1.00659]
[1777860039263,51.39,79932.07,30.2,0.00779,1e-05,1.00175]
[1777860041363,51.4,79942.41,30.2,0.00789,1e-05,1.0126]
[1777860042800,51.4,79937.13,30.2,0.00784,1e-05,1.00728]
[1777860041909,51.4,79879.04,30.2,0.00734,1e-05,0.94928]
[1777860042872,51.4,79879.04,30.2,0.00734,1e-05,0.94928]
[1777860043256,51.4,79879.04,30.2,0.00734,1e-05,0.94928]
[1777860043587,51.4,79879.04,30.2,0.00734,1e-05,0.94928]
[1777860043614,51.4,79879.04,30.2,0.00734,1e-05,0.94928]
[1777860043625,51.4,79879.04,30.2,0.00734,1e-05,0.94928]
[1777860043724,51.4,79866.28,30.2,0.00723,1e-05,0.93712]
[1777860043924,51.4,79848.73,30.2,0.00709,1e-05,0.92055]
[1777860046310,51.41,79845.97,30.2,0.00707,1e-05,0.91821]
[1777860047165,51.41,79840.22,30.2,0.00702,1e-05,0.91305]
[1777860047956,51.41,79814.56,30.2,0.00682,1e-05,0.88962]
[1777860049967,51.42,79799.35,30.2,0.00671,1e-05,0.8762]
[1777860052510,51.42,79798.39,30.2,0.0067,1e-05,0.87532]
[1777860054507,51.43,79799.3,30.2,0.00672,1e-05,0.877]
[1777860054662,51.43,79794.87,30.2,0.00668,1e-05,0.87324]
[1777860056900,51.43,79805.82,30.2,0.00677,1e-05,0.88339]
[1777860057026,51.43,79811.13,30.2,0.00681,1e-05,0.88828]
[1777860058867,51.43,79803.02,30.2,0.00675,1e-05,0.88082]
[1777860060287,51.43,79801.35,30.2,0.00674,1e-05,0.8794]
[1777860060366,51.43,79797.24,30.2,0.0067,1e-05,0.87576]
[1777860064083,51.44,79775.12,30.2,0.00654,1e-05,0.85625]
[1777860065724,51.44,79775.12,30.2,0.00654,1e-05,0.85625]
[1777860065862,51.44,79767.48,30.2,0.00648,1e-05,0.84958]
[1777860067104,51.44,79780.85,30.2,0.00658,1e-05,0.86173]
[1777860068111,51.44,79797.13,30.2,0.00671,1e-05,0.87649]
[1777860070125,51.44,79772.4,30.2,0.00652,1e-05,0.85415]
[1777860071132,51.44,79756.61,30.2,0.0064,1e-05,0.84013]
[1777860073146,51.44,79739.72,30.2,0.00628,1e-05,0.82534]
[1777860074153,51.44,79706.39,30.2,0.00603,1e-05,0.7968]
[1777860076319,51.44,79705.41,30.2,0.00603,1e-05,0.79597]
[1777860078099,51.44,79700.21,30.2,0.00599,1e-05,0.79161]
[1777860079189,51.44,79682.94,30.2,0.00587,1e-05,0.77725]
[1777860080746,51.44,79682.94,30.2,0.00587,1e-05,0.77725]
[1777860080785,51.44,79669.22,30.2,0.00577,1e-05,0.76598]
[1777860081093,51.44,79669.22,30.2,0.00577,1e-05,0.76598]
[1777860081210,51.44,79655.69,30.2,0.00568,1e-05,0.75508]
[1777860082218,51.44,79632.29,30.2,0.00553,1e-05,0.7364]
[1777860082987,51.44,79632.29,30.2,0.00553,1e-05,0.7364]
[1777860084601,51.44,79626.84,30.2,0.00549,1e-05,0.7321]
[1777860086439,51.44,79630.01,30.2,0.00551,1e-05,0.73474]
[1777860087740,51.45,79626.14,30.2,0.00549,1e-05,0.73183]
[1777860088553,51.45,79622.22,30.2,0.00546,1e-05,0.72889]
[1777860090391,51.45,79608.43,30.2,0.00538,1e-05,0.71846]
[1777860092620,51.45,79601.04,30.2,0.00532,1e-05,0.71142]
[1777860093729,51.45,79607.77,30.2,0.00536,1e-05,0.71678]
[1777860093765,51.46,79619.29,30.2,0.00544,1e-05,0.72589]
[1777860099342,51.46,79618.44,30.2,0.00544,1e-05,0.72538]
[1777860101850,51.46,79622.9,30.2,0.00547,1e-05,0.72886]
[1777860103907,51.48,79615.24,30.2,0.00543,1e-05,0.72454]
[1777860105802,51.48,79613.8,30.2,0.00542,1e-05,0.72357]
[1777860107463,51.51,79625.05,30.2,0.00552,1e-05,0.73532]
[1777860107552,51.51,79636.61,30.2,0.0056,1e-05,0.74448]
[1777860110488,51.51,79643.81,30.2,0.00565,1e-05,0.75046]
[1777860111109,51.51,79649.15,30.2,0.00568,1e-05,0.75485]
[1777860111429,51.51,79671.44,30.2,0.00584,1e-05,0.77308]
[1777860112437,51.51,79693.39,30.2,0.00599,1e-05,0.7913]
[1777860116489,51.51,79686.44,30.2,0.00594,1e-05,0.78549]
[1777860118841,51.51,79690.5,30.2,0.00597,1e-05,0.78891]
[1777860120528,51.51,79680.47,30.2,0.0059,1e-05,0.7806]
[1777860121121,51.51,79680.22,30.2,0.0059,1e-05,0.78039]
[1777860123813,51.51,79668.69,30.2,0.00582,1e-05,0.77093]
[1777860124521,51.51,79681.68,30.2,0.00591,1e-05,0.7817]
[1777860125095,51.51,79681.68,30.2,0.00591,1e-05,0.7817]
[1777860125874,51.51,79681.68,30.2,0.00591,1e-05,0.7817]
[1777860126535,51.52,79692.72,30.2,0.00599,1e-05,0.79094]
[1777860128114,51.52,79690.9,30.2,0.00597,1e-05,0.78944]
[1777860128879,51.52,79690.9,30.2,0.00597,1e-05,0.78944]
[1777860131937,51.52,79697.75,30.2,0.00602,1e-05,0.79524]
[1777860136606,51.52,79677.42,30.2,0.00588,1e-05,0.77836]
[1777860141641,51.52,79676.44,30.2,0.00588,1e-05,0.7778]
[1777860143656,51.52,79649.08,30.2,0.00569,1e-05,0.75558]
[1777860144662,51.52,79634.72,30.2,0.00559,1e-05,0.74417]
[1777860145859,51.52,79634.72,30.2,0.00559,1e-05,0.74417]
[1777860145946,51.52,79631.54,30.2,0.00557,1e-05,0.74188]
[1777860148690,51.53,79619.04,30.2,0.00549,1e-05,0.73227]
[1777860148952,51.53,79619.04,30.2,0.00549,1e-05,0.73227]
[1777860149696,51.54,79619.29,30.2,0.00551,1e-05,0.73384]
[1777860151711,51.57,79608.97,30.2,0.00545,1e-05,0.72688]
[1777860153725,51.57,79590.42,30.2,0.00533,1e-05,0.71283]
[1777860155739,51.57,79575.85,30.2,0.00524,1e-05,0.70173]
[1777860158979,51.57,79575.22,30.2,0.00524,1e-05,0.70125]
[1777860164012,51.57,79564.66,30.2,0.00517,1e-05,0.6933]
[1777860164806,51.57,79537.64,30.2,0.00501,1e-05,0.67329]
[1777860168836,51.57,79552.19,30.2,0.0051,1e-05,0.684]
[1777860173872,51.57,79562.71,30.2,0.00516,1e-05,0.69184]
[1777860178907,51.57,79568.55,30.2,0.0052,1e-05,0.69622]
[1777860181928,51.57,79583.22,30.2,0.00529,1e-05,0.70733]
[1777860183942,51.57,79596.18,30.2,0.00537,1e-05,0.71726]
[1777860188977,51.57,79603.76,30.2,0.00542,1e-05,0.72313]
[1777860194013,51.57,79602.33,30.2,0.00541,1e-05,0.72202]
[1777860195020,51.57,79626.19,30.2,0.00557,1e-05,0.74073]
[1777860196027,51.57,79642.63,30.2,0.00568,1e-05,0.75385]
[1777860199939,51.58,79627.56,30.2,0.00558,1e-05,0.74209]
[1777860202074,51.58,79670.23,30.2,0.00587,1e-05,0.77672]
[1777860203211,51.58,79704.79,30.2,0.00611,1e-05,0.8057]
[1777860206909,51.58,79691.24,30.2,0.00602,1e-05,0.79425]
[1777860212150,51.58,79664.99,30.2,0.00582,1e-05,0.77095]
[1777860215342,51.58,79651.41,30.2,0.00573,1e-05,0.7601]
[1777860217185,51.58,79634.99,30.2,0.00562,1e-05,0.74708]
[1777860222220,51.59,79633.11,30.2,0.00561,1e-05,0.74617]
[1777860226248,51.6,79612.62,30.2,0.00548,1e-05,0.73064]
[1777860231283,51.6,79615.42,30.2,0.00551,1e-05,0.73353]
[1777860236803,51.61,79620.32,30.2,0.00555,1e-05,0.73789]
[1777860242167,51.62,79633.6,30.2,0.00564,1e-05,0.7491]
[1777860242377,51.62,79652.55,30.2,0.00577,1e-05,0.76437]
[1777860247419,51.62,79696.26,30.2,0.00608,1e-05,0.80099]
[1777860251447,51.62,79718.8,30.2,0.00624,1e-05,0.82038]
[1777860256485,51.62,79706.54,30.2,0.00615,1e-05,0.80986]
[1777860257492,51.62,79686.93,30.2,0.00601,1e-05,0.79328]
[1777860262501,51.62,79680.78,30.2,0.00597,1e-05,0.78818]
[1777860264541,51.62,79694.32,30.2,0.00606,1e-05,0.7996]
[1777860268830,51.62,79681.63,30.2,0.00597,1e-05,0.78895]
[1777860270585,51.62,79669.25,30.2,0.00589,1e-05,0.77872]
[1777860272599,51.62,79653.93,30.2,0.00577,1e-05,0.76466]
[1777860275644,51.63,79669.33,30.2,0.00588,1e-05,0.77745]
[1777860278641,51.63,79681.24,30.2,0.00597,1e-05,0.78767]
[1777860281662,51.63,79695.24,30.2,0.00607,1e-05,0.79971]
[1777860286898,51.63,79701.03,30.2,0.00611,1e-05,0.80461]
[1777860286960,51.63,79719.2,30.2,0.00624,1e-05,0.82015]
[1777860288711,51.63,79731.82,30.2,0.00633,1e-05,0.83109]
[1777860289985,51.63,79746.71,30.2,0.00644,1e-05,0.84416]
[1777860295381,51.63,79744.09,30.2,0.00642,1e-05,0.84184]
[1777860299788,51.63,79722.24,30.2,0.00626,1e-05,0.82278]
[1777860304833,51.63,79729.94,30.2,0.00632,1e-05,0.82945]
[1777860309869,51.63,79728.01,30.2,0.0063,1e-05,0.82778]
[1777860313904,51.63,79742.73,30.2,0.00641,1e-05,0.84065]
[1777860315914,51.63,79756.01,30.2,0.00651,1e-05,0.8524]
[1777860320949,51.63,79757.22,30.2,0.00652,1e-05,0.85348]
[1777860321956,51.63,79774.4,30.2,0.00666,1e-05,0.8689]
[1777860322963,51.63,79794.4,30.2,0.00681,1e-05,0.88715]
[1777860325984,51.63,79782.17,30.2,0.00672,1e-05,0.87595]
[1777860328000,51.63,79798.23,30.2,0.00684,1e-05,0.89068]
[1777860332028,51.63,79819.13,30.2,0.007,1e-05,0.90834]
[1777860335049,51.63,79800.17,30.2,0.00684,1e-05,0.89069]
[1777860340084,51.63,79789.5,30.2,0.00676,1e-05,0.88089]
[1777860342098,51.63,79772.45,30.2,0.00663,1e-05,0.8654]
[1777860347147,51.63,79767.01,30.2,0.00659,1e-05,0.86051]
[1777860349160,51.63,79742.06,30.2,0.0064,1e-05,0.83836]
[1777860354196,51.63,79726.14,30.2,0.00628,1e-05,0.82447]
[1777860358226,51.63,79710.29,30.2,0.00616,1e-05,0.81084]
[1777860362253,51.63,79734.31,30.2,0.00634,1e-05,0.83157]
[1777860367289,51.63,79723.85,30.2,0.00626,1e-05,0.82249]
[1777860369772,51.63,79737.69,30.2,0.00636,1e-05,0.83453]
[1777860371322,51.63,79750.47,30.2,0.00646,1e-05,0.84577]
[1777860376365,51.63,79760.51,30.2,0.00654,1e-05,0.85469]
[1777860381400,51.63,79771.35,30.2,0.00662,1e-05,0.86441]
[1777860382407,51.63,79788.89,30.2,0.00676,1e-05,0.88033]
[1777860386437,51.63,79772.33,30.2,0.00663,1e-05,0.86529]
[1777860391473,51.63,79775.53,30.2,0.00664,1e-05,0.86644]
[1777860396509,51.63,79764.62,30.2,0.00655,1e-05,0.85664]
[1777860401543,51.63,79770.45,30.2,0.0066,1e-05,0.86186]
[1777860406578,51.63,79769.0,30.2,0.00659,1e-05,0.86056]
[1777860409601,51.63,79780.87,30.2,0.00668,1e-05,0.87127]
[1777860410613,51.63,79794.82,30.2,0.00679,1e-05,0.884]
[1777860413094,51.63,79806.88,30.2,0.00688,1e-05,0.89512]
[1777860419100,51.63,79804.03,30.2,0.00686,1e-05,0.89248]
[1777860424712,51.63,79802.01,30.2,0.00685,1e-05,0.89062]
[1777860427737,51.63,79790.08,30.2,0.00675,1e-05,0.87965]
[1777860432770,51.63,79790.85,30.2,0.00676,1e-05,0.88036]
[1777860435791,51.63,79757.49,30.2,0.0065,1e-05,0.85028]
[1777860440826,51.63,79752.66,30.2,0.00646,1e-05,0.846]
[1777860442841,51.63,79770.68,30.2,0.0066,1e-05,0.86207]
[1777860447877,51.63,79775.11,30.2,0.00664,1e-05,0.86606]
[1777860449891,51.63,79761.26,30.2,0.00653,1e-05,0.85364]
[1777860454926,51.63,79773.19,30.2,0.00661,1e-05,0.86259]
[1777860459961,51.63,79783.91,30.2,0.00669,1e-05,0.87228]
[1777860464996,51.63,79773.47,30.2,0.00661,1e-05,0.86284]
[1777860470033,51.63,79782.62,30.2,0.00668,1e-05,0.87111]
[1777860473052,51.63,79770.56,30.2,0.00659,1e-05,0.86023]
[1777860478089,51.63,79765.97,30.2,0.00655,1e-05,0.85612]
[1777860483124,51.63,79773.56,30.2,0.00661,1e-05,0.86292]
[1777860484131,51.63,79793.62,30.2,0.00677,1e-05,0.88113]
[1777860486145,51.63,79805.81,30.2,0.00686,1e-05,0.89235]
[1777860488159,51.63,79788.51,30.2,0.00673,1e-05,0.87646]
[1777860493194,51.63,79787.37,30.2,0.00672,1e-05,0.87542]
[1777860496215,51.63,79758.83,30.2,0.0065,1e-05,0.84975]
[1777860501253,51.63,79784.59,30.2,0.0067,1e-05,0.8729]
[1777860506290,51.63,79784.83,30.2,0.0067,1e-05,0.87311]
[1777860511325,51.63,79774.33,30.2,0.0066,1e-05,0.86188]
[1777860516359,51.63,79776.53,30.2,0.00662,1e-05,0.86386]
[1777860519381,51.63,79762.4,30.2,0.00651,1e-05,0.85121]
[1777860524416,51.63,79752.23,30.2,0.00644,1e-05,0.8422]
[1777860529451,51.63,79758.54,30.2,0.00648,1e-05,0.84778]
[1777860534555,51.63,79761.83,30.2,0.00651,1e-05,0.8507]
[1777860539590,51.63,79763.79,30.2,0.00652,1e-05,0.85245]
[1777860543618,51.63,79782.11,30.2,0.00666,1e-05,0.8689]
[1777860545812,51.63,79799.14,30.2,0.0068,1e-05,0.88443]
[1777860546639,51.63,79823.12,30.2,0.00699,1e-05,0.90668]
[1777860551674,51.63,79816.56,30.2,0.00694,1e-05,0.90055]
[1777860557158,51.63,79819.56,30.2,0.00696,1e-05,0.90335]
[1777860561746,51.63,79834.33,30.2,0.00708,1e-05,0.91724]
[1777860563766,51.63,79857.9,30.2,0.00727,1e-05,0.93978]
[1777860566788,51.63,79843.76,30.2,0.00716,1e-05,0.92621]
[1777860571824,51.63,79841.26,30.2,0.00712,1e-05,0.922]
[1777860575288,51.63,79859.07,30.2,0.00727,1e-05,0.93906]
[1777860578875,51.63,79844.95,30.2,0.00715,1e-05,0.92551]
[1777860581896,51.63,79857.15,30.2,0.00725,1e-05,0.93721]
[1777860583909,51.63,79877.43,30.2,0.00743,1e-05,0.95693]
[1777860585925,51.63,79889.92,30.2,0.00753,1e-05,0.96924]
[1777860587938,51.63,79909.48,30.2,0.0077,1e-05,0.98878]
[1777860591967,51.63,79934.5,30.2,0.00793,1e-05,1.01425]
[1777860597013,51.63,79938.51,30.2,0.00796,1e-05,1.01838]
[1777860602415,51.63,79939.75,30.2,0.00797,1e-05,1.01966]
[1777860605074,51.63,79923.41,30.2,0.00783,1e-05,1.00289]
[1777860608096,51.63,79911.02,30.2,0.00772,1e-05,0.99033]
[1777860613131,51.63,79925.05,30.2,0.00784,1e-05,1.00456]
[1777860618166,51.63,79914.75,30.2,0.00775,1e-05,0.9941]
[1777860623201,51.63,79912.34,30.2,0.00773,1e-05,0.99166]
[1777860625215,51.63,79900.37,30.2,0.00762,1e-05,0.97964]
[1777860626222,51.63,79887.32,30.2,0.00751,1e-05,0.96666]
[1777860631257,51.63,79899.18,30.2,0.0076,1e-05,0.97655]
[1777860634278,51.63,79885.59,30.2,0.00748,1e-05,0.96307]
[1777860639315,51.63,79879.76,30.2,0.00743,1e-05,0.95734]
[1777860641329,51.63,79857.46,30.2,0.00724,1e-05,0.93567]
[1777860642336,51.63,79843.72,30.2,0.00713,1e-05,0.92251]
[1777860647372,51.63,79837.43,30.2,0.00708,1e-05,0.91655]
[1777860651405,51.63,79810.19,30.2,0.00686,1e-05,0.89106]
[1777860656438,51.63,79807.86,30.2,0.00684,1e-05,0.88891]
[1777860661473,51.63,79805.15,30.2,0.00682,1e-05,0.88641]
[1777860665501,51.63,79792.72,30.2,0.00672,1e-05,0.87503]
[1777860670536,51.63,79800.83,30.2,0.00678,1e-05,0.88244]
[1777860673557,51.63,79823.42,30.2,0.00696,1e-05,0.90336]
[1777860676578,51.63,79847.54,30.2,0.00716,1e-05,0.92616]
[1777860677585,51.63,79862.07,30.2,0.00728,1e-05,0.94011]
[1777860682620,51.63,79864.94,30.2,0.00731,1e-05,0.94289]
[1777860687655,51.63,79872.44,30.2,0.00737,1e-05,0.95018]
[1777860692694,51.63,79878.36,30.2,0.00741,1e-05,0.95409]
[1777860695628,51.63,79894.71,30.2,0.00755,1e-05,0.9702]
[1777860695716,51.63,79907.86,30.2,0.00766,1e-05,0.98332]
[1777860700756,51.63,79920.26,30.2,0.00777,1e-05,0.99582]
[1777860706249,51.63,79912.36,30.2,0.0077,1e-05,0.98784]
[1777860706798,51.63,79890.48,30.2,0.00751,1e-05,0.96601]
[1777860710826,51.63,79903.82,30.2,0.00762,1e-05,0.97928]
[1777860715861,51.63,79900.77,30.2,0.0076,1e-05,0.97623]
[1777860720907,51.63,79910.61,30.2,0.00768,1e-05,0.98608]
[1777860723928,51.63,79932.6,30.2,0.00788,1e-05,1.0084]
[1777860727956,51.63,79918.35,30.2,0.00775,1e-05,0.99389]
[1777860732991,51.63,79925.93,30.2,0.00782,1e-05,1.00159]
[1777860738026,51.63,79924.28,30.2,0.00781,1e-05,0.99991]
[1777860743061,51.63,79922.44,30.2,0.00779,1e-05,0.99804]
[1777860746083,51.63,79938.37,30.2,0.00793,1e-05,1.01432]
[1777860751118,51.63,79940.01,30.2,0.00793,1e-05,1.01405]
[1777860754432,51.63,79953.76,30.2,0.00806,1e-05,1.02828]
[1777860755146,51.63,79925.44,30.2,0.0078,1e-05,0.99915]
[1777860757163,51.63,79910.73,30.2,0.00767,1e-05,0.98429]
[1777860762203,51.63,79909.62,30.2,0.00766,1e-05,0.98317]
[1777860767239,51.63,79912.7,30.2,0.00769,1e-05,0.98627]
[1777860772273,51.63,79915.05,30.2,0.00771,1e-05,0.98863]
[1777860777308,51.63,79916.06,30.2,0.00772,1e-05,0.98965]
[1777860782344,51.63,79918.39,30.2,0.00774,1e-05,0.99201]
[1777860787379,51.63,79918.57,30.2,0.00774,1e-05,0.99219]
[1777860792417,51.63,79920.59,30.2,0.00776,1e-05,0.99423]
[1777860797454,51.63,79909.42,30.2,0.00766,1e-05,0.98297]
[1777860802654,51.63,79905.49,30.2,0.00763,1e-05,0.97904]
[1777860802661,51.63,79904.99,30.2,0.00762,1e-05,0.97854]
[1777860806501,51.63,79905.85,30.2,0.00763,1e-05,0.9794]
[1777860810545,51.63,79917.68,30.2,0.00773,1e-05,0.99129]
[1777860815581,51.63,79920.42,30.2,0.00774,1e-05,0.99213]
[1777860815783,51.63,79920.42,30.2,0.00774,1e-05,0.99213]
[1777860816588,51.63,79923.54,30.2,0.00777,1e-05,0.99529]
[1777860821624,51.63,79924.37,30.2,0.00778,1e-05,0.99613]
[1777860826659,51.63,79924.29,30.2,0.00778,1e-05,0.99605]
[1777860831694,51.63,79920.59,30.2,0.00774,1e-05,0.9923]
[1777860836729,51.63,79920.62,30.2,0.00774,1e-05,0.99233]
[1777860841764,51.63,79916.13,30.2,0.0077,1e-05,0.9878]
[1777860846799,51.63,79916.82,30.2,0.00771,1e-05,0.9885]
[1777860851834,51.63,79923.89,30.2,0.00777,1e-05,0.99564]
[1777860856868,51.63,79926.09,30.2,0.00779,1e-05,0.99788]
[1777860861904,51.63,79920.18,30.2,0.00774,1e-05,0.99189]
[1777860866939,51.63,79921.36,30.2,0.00775,1e-05,0.99308]
[1777860871974,51.63,79923.85,30.2,0.00776,1e-05,0.99367]
[1777860877009,51.63,79923.59,30.2,0.00776,1e-05,0.99341]
[1777860882044,51.63,79925.36,30.2,0.00777,1e-05,0.9952]
[1777860887079,51.63,79925.27,30.2,0.00777,1e-05,0.99511]
[1777860892114,51.63,79923.84,30.2,0.00776,1e-05,0.99366]
[1777860897149,51.63,79924.21,30.2,0.00776,1e-05,0.99404]
[1777860902184,51.63,79925.39,30.2,0.00777,1e-05,0.99523]
[1777860907631,51.63,79923.03,30.2,0.00775,1e-05,0.99284]
[1777860913283,51.63,79925.01,30.2,0.00777,1e-05,0.99485]
[1777860918428,51.63,79924.21,30.2,0.00776,1e-05,0.99404]
[1777860920756,51.63,79904.97,30.2,0.00759,1e-05,0.97471]
[1777860923353,51.63,79918.39,30.2,0.00771,1e-05,0.98816]
[1777860926374,51.63,79904.67,30.2,0.00759,1e-05,0.97441]
[1777860931410,51.63,79907.43,30.2,0.0076,1e-05,0.97526]
[1777860936445,51.63,79915.45,30.2,0.00767,1e-05,0.98328]
[1777860941480,51.63,79919.65,30.2,0.00771,1e-05,0.98751]
[1777860946515,51.63,79914.82,30.2,0.00766,1e-05,0.98265]
[1777860951551,51.63,79916.16,30.2,0.00768,1e-05,0.984]
[1777860956589,51.63,79919.26,30.2,0.0077,1e-05,0.98711]
[1777860961622,51.63,79920.06,30.2,0.00771,1e-05,0.98792]
[1777860966657,51.63,79923.13,30.2,0.00774,1e-05,0.99102]
[1777860971692,51.63,79920.31,30.2,0.00771,1e-05,0.98817]
[1777860973706,51.63,79889.49,30.2,0.00744,1e-05,0.9575]
[1777860974713,51.63,79870.97,30.2,0.00729,1e-05,0.93946]
[1777860978741,51.63,79855.9,30.2,0.00716,1e-05,0.92498]
[1777860982769,51.63,79839.33,30.2,0.00702,1e-05,0.90927]
[1777860985790,51.63,79813.51,30.2,0.00682,1e-05,0.88523]
[1777860986797,51.63,79796.13,30.2,0.00668,1e-05,0.86935]
[1777860991823,51.63,79789.42,30.2,0.00663,1e-05,0.86328]
[1777860995865,51.63,79813.32,30.2,0.0068,1e-05,0.88328]
[1777861000953,51.63,79820.38,30.2,0.00686,1e-05,0.88979]
[1777861006204,51.63,79820.63,30.2,0.00686,1e-05,0.89002]
[1777861007951,51.63,79804.82,30.2,0.00674,1e-05,0.8755]
[1777861012986,51.63,79791.78,30.2,0.00663,1e-05,0.86367]
[1777861018021,51.63,79788.16,30.2,0.00661,1e-05,0.86041]
[1777861023809,51.63,79781.32,30.2,0.00655,1e-05,0.85427]
[1777861023831,51.63,79782.56,30.2,0.00656,1e-05,0.85538]
[1777861029098,51.64,79782.95,30.2,0.00657,1e-05,0.85651]
[1777861031035,51.64,79783.47,30.2,0.00658,1e-05,0.85698]
[1777861033126,51.64,79795.43,30.2,0.00667,1e-05,0.86807]
[1777861037996,51.65,79806.91,30.2,0.00677,1e-05,0.87899]
[1777861038161,51.65,79806.92,30.2,0.00677,1e-05,0.87911]
[1777861042189,51.65,79794.84,30.2,0.00667,1e-05,0.86835]
[1777861047225,51.65,79799.34,30.2,0.00671,1e-05,0.87244]
[1777861052260,51.65,79791.52,30.2,0.00664,1e-05,0.8636]
[1777861057295,51.65,79798.91,30.2,0.00669,1e-05,0.87029]
[1777861062330,51.65,79798.05,30.2,0.00669,1e-05,0.86951]
[1777861067365,51.65,79798.76,30.2,0.00669,1e-05,0.87015]
[1777861070990,51.65,79843.13,30.2,0.00705,1e-05,0.91121]
[1777861076398,51.65,79853.28,30.2,0.00713,1e-05,0.92082]
[1777861081893,51.65,79851.0,30.2,0.00711,1e-05,0.91865]
[1777861084211,51.65,79865.58,30.2,0.00723,1e-05,0.93258]
[1777861087238,51.65,79879.78,30.2,0.00735,1e-05,0.94631]
[1777861093608,51.65,79875.44,30.2,0.00731,1e-05,0.9421]
[1777861099800,51.65,79884.5,30.2,0.00739,1e-05,0.95091]
[1777861100618,51.65,79910.93,30.2,0.00762,1e-05,0.97702]
[1777861105935,51.65,79914.8,30.2,0.00765,1e-05,0.98089]
[1777861111700,51.65,79915.13,30.2,0.00764,1e-05,0.97931]
[1777861116734,51.65,79912.02,30.2,0.00761,1e-05,0.9762]
[1777861119755,51.65,79900.14,30.2,0.00751,1e-05,0.9644]
[1777861121773,51.65,79888.16,30.2,0.00741,1e-05,0.95262]
[1777861123789,51.65,79863.97,30.2,0.0072,1e-05,0.92919]
[1777861128824,51.65,79852.89,30.2,0.00711,1e-05,0.91862]
[1777861130841,51.65,79838.73,30.2,0.007,1e-05,0.90526]
[1777861135876,51.65,79836.08,30.2,0.00698,1e-05,0.90277]
[1777861138897,51.65,79823.0,30.2,0.00687,1e-05,0.8906]
[1777861140913,51.65,79843.5,30.2,0.00704,1e-05,0.90974]
[1777861145948,51.65,79846.21,30.2,0.00706,1e-05,0.9123]
[1777861150983,51.65,79845.59,30.2,0.00705,1e-05,0.91171]
[1777861152997,51.65,79826.83,30.2,0.0069,1e-05,0.89415]
[1777861156017,51.65,79814.23,30.2,0.0068,1e-05,0.88251]
[1777861158032,51.65,79798.19,30.2,0.00667,1e-05,0.86788]
[1777861162065,51.65,79812.26,30.2,0.00678,1e-05,0.88071]
[1777861167100,51.65,79813.58,30.2,0.0068,1e-05,0.88192]
[1777861169114,51.65,79825.94,30.2,0.00689,1e-05,0.89333]
[1777861172135,51.65,79844.02,30.2,0.00703,1e-05,0.90842]
[1777861176163,51.65,79867.04,30.2,0.00722,1e-05,0.93029]
[1777861178178,51.65,79881.79,30.2,0.00734,1e-05,0.94454]
[1777861183213,51.65,79877.32,30.2,0.0073,1e-05,0.9402]
[1777861185198,51.65,79873.69,30.2,0.00727,1e-05,0.93669]
[1777861185391,51.65,79871.0,30.2,0.00725,1e-05,0.9341]
[1777861189255,51.65,79859.45,30.2,0.00715,1e-05,0.92303]
[1777861194292,51.65,79856.14,30.2,0.00713,1e-05,0.91988]
[1777861199225,51.65,79863.25,30.2,0.00718,1e-05,0.92666]
[1777861203354,51.65,79874.98,30.2,0.00728,1e-05,0.93794]
[1777861207003,51.65,79878.08,30.2,0.00731,1e-05,0.94094]
[1777861207028,51.65,79876.64,30.2,0.0073,1e-05,0.93954]
[1777861209892,51.65,79889.04,30.2,0.0074,1e-05,0.9516]
[1777861214913,51.65,79885.93,30.2,0.00737,1e-05,0.94857]
[1777861216459,51.65,79910.62,30.2,0.00759,1e-05,0.9729]
[1777861222671,51.65,79915.59,30.2,0.00763,1e-05,0.97786]
[1777861227729,51.65,79916.61,30.2,0.00764,1e-05,0.97888]
[1777861228542,51.65,79894.21,30.2,0.00745,1e-05,0.95667]
[1777861230555,51.65,79905.94,30.2,0.00755,1e-05,0.96825]
[1777861235590,51.65,79913.49,30.2,0.0076,1e-05,0.97385]
[1777861240625,51.65,79914.46,30.2,0.00761,1e-05,0.97482]
[1777861244654,51.65,79892.42,30.2,0.00742,1e-05,0.95303]
[1777861249689,51.65,79902.39,30.2,0.0075,1e-05,0.96284]
[1777861254724,51.65,79904.04,30.2,0.00752,1e-05,0.96447]
[1777861259760,51.65,79909.67,30.2,0.00756,1e-05,0.97005]
[1777861264796,51.65,79911.51,30.2,0.00758,1e-05,0.97188]
[1777861269831,51.65,79888.83,30.2,0.00739,1e-05,0.94953]
[1777861273612,51.65,79879.22,30.2,0.0073,1e-05,0.94018]
[1777861273863,51.65,79879.07,30.2,0.0073,1e-05,0.94004]
[1777861278897,51.65,79875.31,30.2,0.00727,1e-05,0.9364]
[1777861283936,51.65,79851.52,30.2,0.00707,1e-05,0.91367]
[1777861285948,51.65,79830.04,30.2,0.0069,1e-05,0.89355]
[1777861288970,51.65,79818.45,30.2,0.00681,1e-05,0.88284]
[1777861289280,51.65,79818.45,30.2,0.00681,1e-05,0.88284]
[1777861289976,51.65,79816.92,30.2,0.00679,1e-05,0.88143]
[1777861295011,51.65,79818.41,30.2,0.00679,1e-05,0.88103]
[1777861299044,51.65,79837.88,30.2,0.00695,1e-05,0.89905]
[1777861304179,51.65,79843.98,30.2,0.007,1e-05,0.90476]
[1777861305082,51.65,79824.25,30.2,0.00684,1e-05,0.8864]
[1777861310117,51.65,79818.1,30.2,0.00679,1e-05,0.88074]
[1777861315166,51.65,79853.4,30.2,0.00708,1e-05,0.91363]
[1777861320203,51.65,79844.08,30.2,0.007,1e-05,0.90485]
[1777861324242,51.65,79863.34,30.2,0.00716,1e-05,0.92307]
[1777861329276,51.65,79858.69,30.2,0.00712,1e-05,0.91865]
[1777861334312,51.65,79865.75,30.2,0.00718,1e-05,0.92537]
[1777861340319,51.65,79857.11,30.2,0.00711,1e-05,0.91715]
[1777861349419,51.65,79851.43,30.2,0.00706,1e-05,0.91177]
[1777861354454,51.65,79843.7,30.2,0.00698,1e-05,0.90269]
[1777861356468,51.65,79825.6,30.2,0.00684,1e-05,0.88586]
[1777861357506,51.65,79825.6,30.2,0.00684,1e-05,0.88586]
[1777861360465,51.65,79811.73,30.2,0.00673,1e-05,0.87315]
[1777861365531,51.65,79800.89,30.2,0.00664,1e-05,0.86332]
[1777861368551,51.65,79813.77,30.2,0.00674,1e-05,0.87501]
[1777861373587,51.65,79814.23,30.2,0.00675,1e-05,0.87543]
[1777861378622,51.65,79815.56,30.2,0.00676,1e-05,0.87664]
[1777861383657,51.65,79816.1,30.2,0.00676,1e-05,0.87714]
[1777861387689,51.65,79801.57,30.2,0.00665,1e-05,0.86393]
[1777861392724,51.65,79796.81,30.2,0.00661,1e-05,0.85964]
[1777861397759,51.65,79786.24,30.2,0.00653,1e-05,0.85018]
[1777861402794,51.65,79792.0,30.2,0.00657,1e-05,0.85532]
[1777861405815,51.65,79780.09,30.2,0.00648,1e-05,0.84471]
[1777861410850,51.65,79769.28,30.2,0.0064,1e-05,0.83517]
[1777861415885,51.65,79747.47,30.2,0.00623,1e-05,0.81452]
[1777861420920,51.65,79751.54,30.2,0.00626,1e-05,0.81803]
[1777861424948,51.65,79765.27,30.2,0.00636,1e-05,0.82995]
[1777861429982,51.65,79770.39,30.2,0.0064,1e-05,0.83444]
[1777861435018,51.65,79757.26,30.2,0.0063,1e-05,0.82298]
[1777861440053,51.65,79745.86,30.2,0.00621,1e-05,0.81313]
[1777861445088,51.65,79752.19,30.2,0.00626,1e-05,0.81859]
[1777861450123,51.65,79755.25,30.2,0.00628,1e-05,0.82123]
[1777861455157,51.65,79751.87,30.2,0.00626,1e-05,0.81831]
[1777861460195,51.65,79742.0,30.2,0.00619,1e-05,0.80982]
[1777861465230,51.65,79735.22,30.2,0.00614,1e-05,0.80403]
[1777861471272,51.65,79728.05,30.2,0.00607,1e-05,0.7963]
[1777861475303,51.65,79740.2,30.2,0.00616,1e-05,0.80661]
[1777861480338,51.65,79731.31,30.2,0.0061,1e-05,0.79906]
[1777861485373,51.65,79729.38,30.2,0.00608,1e-05,0.79742]
[1777861490408,51.65,79719.54,30.2,0.00601,1e-05,0.78914]
[1777861495443,51.65,79710.01,30.2,0.00595,1e-05,0.78149]
[1777861500478,51.66,79700.42,30.2,0.00589,1e-05,0.77417]
[1777861501485,51.66,79685.97,30.2,0.00579,1e-05,0.76265]
[1777861505513,51.69,79673.75,30.2,0.00573,1e-05,0.7556]
[1777861508534,51.71,79656.29,30.2,0.00562,1e-05,0.74306]
[1777861513983,51.76,79646.74,30.2,0.0056,1e-05,0.74034]
[1777861519614,51.81,79648.27,30.2,0.00565,1e-05,0.74572]
[1777861524649,51.82,79652.67,30.2,0.00569,1e-05,0.75046]
[1777861525656,51.83,79671.18,30.2,0.00582,1e-05,0.76621]
[1777861530691,51.83,79682.86,30.2,0.0059,1e-05,0.776]
[1777861535725,51.83,79679.61,30.2,0.00587,1e-05,0.77188]
[1777861540761,51.83,79662.4,30.2,0.00575,1e-05,0.75807]
[1777861544788,51.84,79648.85,30.2,0.00566,1e-05,0.74748]
[1777861549972,51.84,79644.22,30.2,0.00564,1e-05,0.74415]
[1777861555866,51.87,79641.96,30.2,0.00564,1e-05,0.7446]
[1777861558158,51.87,79642.25,30.2,0.00564,1e-05,0.74492]
[1777861563922,51.88,79617.7,30.2,0.00549,1e-05,0.72701]
[1777861566632,51.88,79617.54,30.2,0.00549,1e-05,0.72714]
[1777861571978,51.94,79633.42,30.2,0.00565,1e-05,0.74524]
[1777861576008,51.95,79647.79,30.2,0.00575,1e-05,0.75707]
[1777861578020,51.95,79661.55,30.2,0.00584,1e-05,0.76835]
[1777861583055,51.95,79668.81,30.2,0.00589,1e-05,0.77448]
[1777861588090,51.95,79668.52,30.2,0.00589,1e-05,0.7744]
[1777861593125,51.95,79667.25,30.2,0.00587,1e-05,0.7719]
[1777861598160,51.96,79666.15,30.2,0.00587,1e-05,0.77118]
[1777861603196,51.96,79683.67,30.2,0.00599,1e-05,0.78577]
[1777861605210,51.96,79704.59,30.2,0.00614,1e-05,0.80333]
[1777861610245,51.96,79709.91,30.2,0.00618,1e-05,0.80784]
[1777861615280,51.96,79725.64,30.2,0.00629,1e-05,0.82131]
[1777861619308,51.96,79740.45,30.2,0.0064,1e-05,0.83416]
[1777861624346,51.96,79741.42,30.2,0.00641,1e-05,0.83501]
[1777861628376,51.96,79754.01,30.2,0.00651,1e-05,0.84607]
[1777861633411,51.96,79743.92,30.2,0.00643,1e-05,0.83719]
[1777861635425,51.96,79728.17,30.2,0.00631,1e-05,0.82349]
[1777861640460,51.96,79725.48,30.2,0.00629,1e-05,0.82117]
[1777861644487,51.96,79713.47,30.2,0.0062,1e-05,0.81087]
[1777861647509,51.96,79698.2,30.2,0.00609,1e-05,0.79793]
[1777861652544,51.96,79692.09,30.2,0.00604,1e-05,0.79116]
[1777861657579,51.96,79691.27,30.2,0.00603,1e-05,0.79051]
[1777861662613,51.96,79691.06,30.2,0.00603,1e-05,0.79039]
[1777861665635,51.96,79704.29,30.2,0.00613,1e-05,0.80154]
[1777861670670,51.96,79702.29,30.2,0.00611,1e-05,0.79985]
[1777861672684,51.96,79714.94,30.2,0.0062,1e-05,0.81058]
[1777861677727,51.96,79702.99,30.2,0.00612,1e-05,0.80044]
[1777861681755,51.96,79720.22,30.2,0.00624,1e-05,0.8151]
[1777861683308,51.96,79720.22,30.2,0.00624,1e-05,0.8151]
[1777861688804,51.96,79720.89,30.2,0.00625,1e-05,0.81567]
[1777861693839,51.96,79725.36,30.2,0.00628,1e-05,0.81951]
[1777861697867,51.96,79712.91,30.2,0.00619,1e-05,0.80885]
[1777861698716,51.96,79712.91,30.2,0.00619,1e-05,0.80885]
[1777861702903,51.96,79699.97,30.2,0.0061,1e-05,0.7979]
[1777861707936,51.96,79699.91,30.2,0.00609,1e-05,0.79785]
[1777861712972,51.96,79696.06,30.2,0.00606,1e-05,0.79296]
[1777861718006,51.96,79696.4,30.2,0.00606,1e-05,0.79329]
[1777861723041,51.96,79693.69,30.2,0.00604,1e-05,0.79107]
[1777861728077,51.96,79692.9,30.2,0.00603,1e-05,0.79048]
[1777861733112,51.96,79690.84,30.2,0.00602,1e-05,0.78887]
[1777861738148,51.96,79687.45,30.2,0.006,1e-05,0.78617]
[1777861743183,51.97,79686.41,30.2,0.00599,1e-05,0.78544]
[1777861748218,51.97,79688.12,30.2,0.006,1e-05,0.78698]
[1777861752246,51.97,79707.41,30.2,0.00614,1e-05,0.80327]
[1777861757281,51.97,79702.53,30.2,0.00611,1e-05,0.79915]
[1777861762316,51.97,79702.64,30.2,0.00611,1e-05,0.79926]
[1777861767351,51.97,79706.35,30.2,0.00614,1e-05,0.80239]
[1777861772385,51.97,79705.95,30.2,0.00612,1e-05,0.80039]
[1777861777421,51.97,79689.74,30.2,0.006,1e-05,0.78681]
[1777861782457,51.97,79686.84,30.2,0.00598,1e-05,0.78451]
[1777861787492,51.97,79688.1,30.2,0.00599,1e-05,0.78567]
[1777861792527,51.97,79695.54,30.2,0.00605,1e-05,0.79196]
[1777861797562,51.97,79694.65,30.2,0.00604,1e-05,0.79128]
[1777861801344,51.97,79699.08,30.2,0.00607,1e-05,0.79504]
[1777861806625,51.97,79706.88,30.2,0.00613,1e-05,0.80161]
[1777861811660,51.97,79715.79,30.2,0.0062,1e-05,0.80917]
[1777861816695,51.97,79721.36,30.2,0.00624,1e-05,0.81393]
[1777861821730,51.97,79727.18,30.2,0.00628,1e-05,0.81892]
[1777861826767,51.97,79727.19,30.2,0.00628,1e-05,0.81893]
[1777861831802,51.97,79744.07,30.2,0.00639,1e-05,0.83185]
[1777861836837,51.97,79747.77,30.2,0.00642,1e-05,0.83508]
[1777861842884,51.97,79746.06,30.2,0.00641,1e-05,0.83359]
[1777861847977,51.97,79735.09,30.2,0.00632,1e-05,0.82405]
[1777861852979,51.97,79745.3,30.2,0.0064,1e-05,0.83293]
[1777861854973,51.97,79763.81,30.2,0.00654,1e-05,0.84921]
[1777861858877,51.97,79784.3,30.2,0.0067,1e-05,0.86755]
[1777861859722,51.97,79796.81,30.2,0.0068,1e-05,0.8789]
[1777861863929,51.97,79782.85,30.2,0.00669,1e-05,0.86624]
[1777861868934,51.97,79778.27,30.2,0.00665,1e-05,0.86212]
[1777861872095,51.97,79765.69,30.2,0.00655,1e-05,0.85088]
[1777861877130,51.97,79773.28,30.2,0.00661,1e-05,0.85764]
[1777861882159,51.97,79773.07,30.2,0.00661,1e-05,0.85746]
[1777861887225,51.97,79775.59,30.2,0.00663,1e-05,0.85971]
[1777861893241,51.97,79766.04,30.2,0.00654,1e-05,0.84945]
[1777861898277,51.97,79764.04,30.2,0.00653,1e-05,0.84768]
[1777861903313,51.97,79758.71,30.2,0.00649,1e-05,0.84297]
[1777861908352,51.97,79752.66,30.2,0.00644,1e-05,0.83765]
[1777861912382,51.97,79736.83,30.2,0.00632,1e-05,0.82386]
[1777861917417,51.97,79729.95,30.2,0.00627,1e-05,0.81793]
[1777861921445,51.97,79755.27,30.2,0.00646,1e-05,0.83994]
[1777861926480,51.97,79766.56,30.2,0.00655,1e-05,0.84991]
[1777861931514,51.97,79758.36,30.2,0.00649,1e-05,0.84266]
[1777861936552,51.97,79755.87,30.2,0.00647,1e-05,0.84047]
[1777861941586,51.97,79753.79,30.2,0.00645,1e-05,0.83864]
[1777861946622,51.97,79753.5,30.2,0.00645,1e-05,0.83839]
[1777861951657,51.97,79751.97,30.2,0.00642,1e-05,0.83533]
[1777861954678,51.97,79737.87,30.2,0.00632,1e-05,0.82306]
[1777861959714,51.97,79731.33,30.2,0.00627,1e-05,0.81742]
[1777861960721,51.97,79719.57,30.2,0.00619,1e-05,0.80737]
[1777861965756,51.97,79715.75,30.2,0.00616,1e-05,0.80412]
[1777861970791,51.97,79721.0,30.2,0.0062,1e-05,0.80858]
[1777861975826,51.97,79724.91,30.2,0.00622,1e-05,0.81192]
[1777861980861,51.97,79713.05,30.2,0.00614,1e-05,0.80183]
[1777861985898,51.97,79711.25,30.2,0.00612,1e-05,0.80031]
[1777861987911,51.97,79723.09,30.2,0.00621,1e-05,0.81036]
[1777861992947,51.97,79718.16,30.2,0.00617,1e-05,0.80617]
[1777861997982,51.97,79714.08,30.2,0.00615,1e-05,0.80271]
[1777862002010,51.97,79727.36,30.2,0.00624,1e-05,0.81402]
[1777862005037,51.97,79740.9,30.2,0.00634,1e-05,0.82568]
[1777862010072,51.97,79743.57,30.2,0.00636,1e-05,0.828]
[1777862015107,51.97,79742.25,30.2,0.00634,1e-05,0.82515]
[1777862020142,51.97,79736.02,30.2,0.00629,1e-05,0.81977]
[1777862025177,51.97,79739.14,30.2,0.00632,1e-05,0.82246]
[1777862030212,51.97,79746.93,30.2,0.00637,1e-05,0.82921]
[1777862032326,51.97,79746.1,30.2,0.00637,1e-05,0.82849]
[1777862032427,51.97,79746.61,30.2,0.00637,1e-05,0.82894]
[1777862038268,51.97,79741.25,30.2,0.00633,1e-05,0.82428]
[1777862043303,51.97,79743.05,30.2,0.00635,1e-05,0.82584]
[1777862049135,51.97,79737.33,30.2,0.0063,1e-05,0.8209]
[1777862049345,51.97,79736.95,30.2,0.0063,1e-05,0.82057]
[1777862054382,51.97,79732.36,30.2,0.00627,1e-05,0.81662]
[1777862059417,51.97,79736.0,30.2,0.00629,1e-05,0.81975]
[1777862064453,51.97,79735.05,30.2,0.00629,1e-05,0.81893]
[1777862069488,51.97,79735.03,30.2,0.00629,1e-05,0.81891]
[1777862074528,51.97,79740.02,30.2,0.00631,1e-05,0.82152]
[1777862079563,51.97,79729.38,30.2,0.00623,1e-05,0.81238]
[1777862084598,51.97,79729.57,30.2,0.00623,1e-05,0.81254]
[1777862089633,51.97,79732.28,30.2,0.00625,1e-05,0.81486]
[1777862094668,51.97,79739.22,30.2,0.0063,1e-05,0.82083]
[1777862099703,51.97,79736.05,30.2,0.00628,1e-05,0.8181]
[1777862104738,51.97,79736.74,30.2,0.00629,1e-05,0.81869]
[1777862109773,51.97,79738.26,30.2,0.0063,1e-05,0.82]
[1777862114808,51.97,79745.94,30.2,0.00635,1e-05,0.82665]
[1777862118836,51.97,79732.82,30.2,0.00626,1e-05,0.81532]
[1777862123871,51.97,79739.05,30.2,0.0063,1e-05,0.82068]
[1777862128909,51.97,79736.89,30.2,0.00629,1e-05,0.81882]
[1777862133943,51.97,79738.65,30.2,0.00629,1e-05,0.81864]
[1777862138979,51.97,79736.62,30.2,0.00627,1e-05,0.8169]
[1777862144017,51.97,79736.95,30.2,0.00627,1e-05,0.81718]
[1777862146031,51.97,79753.76,30.2,0.0064,1e-05,0.83174]
[1777862151067,51.97,79753.12,30.2,0.00639,1e-05,0.83118]
[1777862155096,51.97,79765.9,30.2,0.00649,1e-05,0.84239]
[1777862160132,51.97,79764.97,30.2,0.00648,1e-05,0.84157]
[1777862164160,51.97,79776.95,30.2,0.00658,1e-05,0.85219]
[1777862169195,51.97,79771.47,30.2,0.00653,1e-05,0.84732]
[1777862174231,51.97,79777.02,30.2,0.00658,1e-05,0.85225]
[1777862179266,51.97,79775.71,30.2,0.00657,1e-05,0.85108]
[1777862184290,51.97,79784.03,30.2,0.00663,1e-05,0.85851]
[1777862185497,51.97,79826.06,30.2,0.00696,1e-05,0.89685]
[1777862187536,51.97,79839.8,30.2,0.00707,1e-05,0.90969]
[1777862193373,51.97,79846.05,30.2,0.00711,1e-05,0.91375]
[1777862196395,51.97,79858.78,30.2,0.00722,1e-05,0.92582]
[1777862200330,51.97,79873.89,30.2,0.00734,1e-05,0.94033]
[1777862206572,51.97,79855.29,30.2,0.00719,1e-05,0.9225]
[1777862212510,51.97,79853.37,30.2,0.00717,1e-05,0.92067]
[1777862216539,51.97,79833.28,30.2,0.00701,1e-05,0.90176]
[1777862221575,51.97,79840.33,30.2,0.00706,1e-05,0.90836]
[1777862224646,51.97,79824.78,30.2,0.00694,1e-05,0.89386]
[1777862225622,51.97,79812.65,30.2,0.00684,1e-05,0.88268]
[1777862229650,51.97,79826.88,30.2,0.00695,1e-05,0.89581]
[1777862234685,51.97,79830.34,30.2,0.00698,1e-05,0.89902]
[1777862239720,51.97,79833.03,30.2,0.007,1e-05,0.90153]
[1777862244766,51.97,79834.96,30.2,0.00702,1e-05,0.90333]
[1777862246783,51.97,79847.58,30.2,0.00712,1e-05,0.91519]
[1777862248796,51.97,79834.83,30.2,0.00702,1e-05,0.90321]
[1777862253832,51.97,79834.57,30.2,0.007,1e-05,0.90115]
[1777862258867,51.97,79841.21,30.2,0.00706,1e-05,0.90736]
[1777862263902,51.97,79850.13,30.2,0.00713,1e-05,0.91576]
[1777862265916,51.97,79865.39,30.2,0.00726,1e-05,0.93028]
[1777862270951,51.97,79862.58,30.2,0.00723,1e-05,0.92759]
[1777862275986,51.97,79872.79,30.2,0.00732,1e-05,0.93739]
[1777862281021,51.97,79872.23,30.2,0.00731,1e-05,0.93685]
[1777862283040,51.97,79896.26,30.2,0.00752,1e-05,0.96024]
[1777862288075,51.97,79906.76,30.2,0.00761,1e-05,0.97061]
[1777862293113,51.97,79902.68,30.2,0.00758,1e-05,0.96657]
[1777862297141,51.97,79887.39,30.2,0.00744,1e-05,0.95155]
[1777862302012,51.97,79895.94,30.2,0.00752,1e-05,0.95993]
[1777862302176,51.97,79896.63,30.2,0.00752,1e-05,0.9606]
[1777862305197,51.97,79909.14,30.2,0.00763,1e-05,0.97297]
[1777862310232,51.97,79912.97,30.2,0.00767,1e-05,0.97678]
[1777862312246,51.97,79903.22,30.2,0.00757,1e-05,0.96519]
[1777862313155,51.97,79903.22,30.2,0.00757,1e-05,0.96519]
[1777862313630,51.97,79899.55,30.2,0.00753,1e-05,0.96157]
[1777862317678,51.97,79912.66,30.2,0.00765,1e-05,0.97455]
[1777862320227,51.97,79910.65,30.2,0.00763,1e-05,0.97255]
[1777862325475,51.97,79903.28,30.2,0.00757,1e-05,0.96525]
[1777862326345,51.97,79903.99,30.2,0.00757,1e-05,0.96595]
[1777862331381,51.97,79910.3,30.2,0.00763,1e-05,0.9722]
[1777862336416,51.97,79912.55,30.2,0.00765,1e-05,0.97444]
[1777862341451,51.97,79914.64,30.2,0.00767,1e-05,0.97652]
[1777862346486,51.97,79916.52,30.2,0.00768,1e-05,0.9784]
[1777862347700,51.97,79916.52,30.2,0.00768,1e-05,0.9784]
[1777862347755,51.97,79916.49,30.2,0.00768,1e-05,0.97837]
[1777862352488,52.1,79917.66,30.2,0.00782,1e-05,0.99357]
[1777862358055,52.29,79917.74,30.2,0.00802,1e-05,1.01591]
[1777862358547,52.3,79917.64,30.2,0.00802,1e-05,1.01649]
[1777862358582,52.31,79918.07,30.2,0.00803,1e-05,1.01762]
[1777862363617,52.34,79922.1,30.2,0.0081,1e-05,1.02519]
[1777862368652,52.37,79919.72,30.2,0.00811,1e-05,1.02617]
[1777862373400,52.44,79917.83,30.2,0.00815,1e-05,1.03041]
[1777862373403,52.44,79917.83,30.2,0.00815,1e-05,1.03041]
[1777862373467,52.44,79917.83,30.2,0.00815,1e-05,1.03041]
[1777862373427,52.56,79918.39,30.2,0.00828,1e-05,1.04468]
[1777862378722,52.85,79922.14,30.2,0.00863,1e-05,1.08329]
[1777862383757,53.15,79919.28,30.2,0.00892,1e-05,1.11541]
[1777862389281,53.39,79921.58,30.2,0.0092,1e-05,1.14647]
[1777862392599,53.62,79926.34,30.2,0.00952,1e-05,1.18074]
[1777862397855,53.68,79926.03,30.2,0.00958,1e-05,1.18769]
[1777862402890,53.68,79927.16,30.2,0.00959,1e-05,1.18897]
[1777862407926,53.68,79926.88,30.2,0.00959,1e-05,1.18865]
[1777862412961,53.68,79927.56,30.2,0.0096,1e-05,1.18943]
[1777862414151,53.68,79927.56,30.2,0.0096,1e-05,1.18943]
[1777862416082,53.68,79926.55,30.2,0.00959,1e-05,1.18828]
[1777862416175,53.68,79926.55,30.2,0.00959,1e-05,1.18828]
[1777862417888,53.68,79926.06,30.2,0.00958,1e-05,1.18772]
[1777862417997,53.68,79926.59,30.2,0.00959,1e-05,1.18832]
[1777862419272,53.68,79926.59,30.2,0.00959,1e-05,1.18832]
[1777862424457,53.68,79926.55,30.2,0.00959,1e-05,1.18828]
[1777862426287,53.68,79927.22,30.2,0.0096,1e-05,1.18904]
[1777862432098,53.68,79926.93,30.2,0.00958,1e-05,1.1865]
[1777862437133,53.68,79927.57,30.2,0.00958,1e-05,1.18722]
[1777862442168,53.68,79936.63,30.2,0.00968,1e-05,1.19754]
[1777862442595,53.68,79936.63,30.2,0.00968,1e-05,1.19754]
[1777862443175,53.68,79936.26,30.2,0.00967,1e-05,1.19712]
[1777862444189,53.68,79948.06,30.2,0.0098,1e-05,1.21067]
[1777862449222,53.68,79946.47,30.2,0.00978,1e-05,1.20883]
[1777862454338,53.68,79944.11,30.2,0.00975,1e-05,1.20612]
[1777862454533,53.68,80008.46,30.2,0.01045,1e-05,1.28196]
[1777862454688,53.68,80008.46,30.2,0.01045,1e-05,1.28196]
[1777862454927,53.68,80008.46,30.2,0.01045,1e-05,1.28196]
[1777862455298,53.68,80008.46,30.2,0.01045,1e-05,1.28196]
[1777862455392,53.68,80008.46,30.2,0.01045,1e-05,1.28196]
[1777862455420,53.68,80054.04,30.2,0.01097,1e-05,1.33796]
[1777862455741,53.68,80054.04,30.2,0.01097,1e-05,1.33796]
[1777862455944,53.68,80054.04,30.2,0.01097,1e-05,1.33796]
[1777862455991,53.68,80054.04,30.2,0.01097,1e-05,1.33796]
[1777862456238,53.68,80054.04,30.2,0.01097,1e-05,1.33796]
[1777862456349,53.68,80092.03,30.2,0.01142,1e-05,1.38612]
[1777862457090,53.68,80092.03,30.2,0.01142,1e-05,1.38612]
[1777862457242,53.68,80092.03,30.2,0.01142,1e-05,1.38612]
[1777862457578,53.68,80092.03,30.2,0.01142,1e-05,1.38612]
[1777862457620,53.7,80102.45,30.2,0.01156,1e-05,1.40121]
[1777862457766,53.7,80102.45,30.2,0.01156,1e-05,1.40121]
[1777862458399,53.7,80102.45,30.2,0.01156,1e-05,1.40121]
[1777862458457,53.7,80121.03,30.2,0.01179,1e-05,1.42547]
[1777862458849,53.7,80121.03,30.2,0.01179,1e-05,1.42547]
[1777862459371,53.7,80121.03,30.2,0.01179,1e-05,1.42547]
[1777862460236,53.7,80131.32,30.2,0.01192,1e-05,1.43988]
[1777862460324,53.7,80131.32,30.2,0.01192,1e-05,1.43988]
[1777862460396,53.71,80145.36,30.2,0.01211,1e-05,1.45934]
[1777862461013,53.71,80145.36,30.2,0.01211,1e-05,1.45934]
[1777862461412,53.71,80208.05,30.2,0.01293,1e-05,1.546]
[1777862462242,53.71,80208.05,30.2,0.01293,1e-05,1.546]
[1777862462411,53.71,80249.08,30.2,0.01349,1e-05,1.60435]
[1777862463583,53.71,80249.08,30.2,0.01349,1e-05,1.60435]
[1777862463539,53.72,80271.29,30.2,0.0138,1e-05,1.63726]
[1777862463754,53.72,80271.29,30.2,0.0138,1e-05,1.63726]
[1777862463823,53.72,80271.29,30.2,0.0138,1e-05,1.63726]
[1777862464710,53.75,80264.87,30.2,0.01376,1e-05,1.63274]
[1777862465434,53.78,80238.56,30.2,0.01344,1e-05,1.59876]
[1777862465659,53.78,80238.56,30.2,0.01344,1e-05,1.59876]
[1777862466511,53.78,80238.56,30.2,0.01344,1e-05,1.59876]
[1777862466601,53.81,80219.17,30.2,0.01322,1e-05,1.5759]
[1777862469462,53.82,80247.94,30.2,0.01362,1e-05,1.61825]
[1777862470574,53.82,80271.11,30.2,0.01396,1e-05,1.65265]
[1777862471082,53.82,80271.11,30.2,0.01396,1e-05,1.65265]
[1777862471475,53.85,80287.78,30.2,0.01424,1e-05,1.68203]
[1777862472952,53.88,80286.12,30.2,0.01426,1e-05,1.68351]
[1777862473490,53.9,80251.09,30.2,0.01379,1e-05,1.63518]
[1777862473922,53.9,80251.09,30.2,0.01379,1e-05,1.63518]
[1777862474750,53.92,80260.76,30.2,0.01396,1e-05,1.65273]
[1777862476315,53.93,80262.36,30.2,0.01399,1e-05,1.65552]
[1777862476422,53.93,80262.36,30.2,0.01399,1e-05,1.65552]
[1777862476513,53.95,80278.49,30.2,0.01426,1e-05,1.68343]
[1777862477378,53.95,80278.49,30.2,0.01426,1e-05,1.68343]
[1777862477520,53.96,80241.49,30.2,0.01374,1e-05,1.62973]
[1777862477687,53.96,80241.49,30.2,0.01374,1e-05,1.62973]
[1777862477893,53.96,80241.49,30.2,0.01374,1e-05,1.62973]
[1777862478526,54.01,80238.72,30.2,0.01377,1e-05,1.63328]
[1777862480366,54.01,80233.27,30.2,0.0137,1e-05,1.62579]
[1777862480498,54.01,80233.27,30.2,0.0137,1e-05,1.62579]
[1777862481354,54.01,80236.13,30.2,0.01374,1e-05,1.63037]
[1777862482787,54.02,80235.05,30.2,0.01374,1e-05,1.62968]
[1777862482788,54.02,80235.05,30.2,0.01374,1e-05,1.62968]
[1777862483237,54.02,80235.05,30.2,0.01374,1e-05,1.62968]
[1777862483561,54.02,80214.41,30.2,0.01346,1e-05,1.60033]
[1777862483725,54.02,80214.41,30.2,0.01346,1e-05,1.60033]
[1777862484568,54.03,80200.24,30.2,0.01327,1e-05,1.58056]
[1777862485886,54.03,80195.27,30.2,0.0132,1e-05,1.574]
[1777862486583,54.03,80168.67,30.2,0.01285,1e-05,1.53725]
[1777862486721,54.03,80168.67,30.2,0.01285,1e-05,1.53725]
[1777862487464,54.03,80168.67,30.2,0.01285,1e-05,1.53725]
[1777862488001,54.04,80157.87,30.2,0.01272,1e-05,1.52283]
[1777862488597,54.04,80132.45,30.2,0.01239,1e-05,1.48871]
[1777862489604,54.04,80116.99,30.2,0.01219,1e-05,1.46792]
[1777862489747,54.04,80116.99,30.2,0.01219,1e-05,1.46792]
[1777862490137,54.04,80116.99,30.2,0.01219,1e-05,1.46792]
[1777862490611,54.05,80106.21,30.2,0.01207,1e-05,1.45439]
[1777862491214,54.05,80106.21,30.2,0.01207,1e-05,1.45439]
[1777862491739,54.05,80104.93,30.2,0.01203,1e-05,1.45015]
[1777862493060,54.05,80112.63,30.2,0.01213,1e-05,1.46121]
[1777862493638,54.05,80125.37,30.2,0.0123,1e-05,1.47827]
[1777862494311,54.05,80125.37,30.2,0.0123,1e-05,1.47827]
[1777862494645,54.05,80128.05,30.2,0.01233,1e-05,1.48188]
[1777862499467,54.05,80127.88,30.2,0.01233,1e-05,1.48165]
[1777862500051,54.05,80130.0,30.2,0.01236,1e-05,1.48451]
[1777862500695,54.05,80149.8,30.2,0.01261,1e-05,1.51142]
[1777862502702,54.05,80165.03,30.2,0.01281,1e-05,1.53238]
[1777862504772,54.05,80168.54,30.2,0.01286,1e-05,1.53724]
[1777862505082,54.05,80168.54,30.2,0.01286,1e-05,1.53724]
[1777862509047,54.07,80154.77,30.2,0.01269,1e-05,1.52002]
[1777862517343,54.1,80162.29,30.2,0.01284,1e-05,1.53529]
[1777862522452,54.1,80164.69,30.2,0.01288,1e-05,1.53921]
[1777862523163,54.1,80167.2,30.2,0.01291,1e-05,1.54269]
[1777862523751,54.1,80165.04,30.2,0.01288,1e-05,1.53969]
[1777862524858,54.11,80197.32,30.2,0.01332,1e-05,1.5856]
[1777862526536,54.11,80197.32,30.2,0.01332,1e-05,1.5856]
[1777862527737,54.11,80205.76,30.2,0.01344,1e-05,1.59763]
[1777862527975,54.11,80205.76,30.2,0.01344,1e-05,1.59763]
[1777862530337,54.11,80199.88,30.2,0.01336,1e-05,1.58973]
[1777862535935,54.13,80191.86,30.2,0.01328,1e-05,1.58139]
[1777862539259,54.14,80190.42,30.2,0.01327,1e-05,1.58039]
[1777862540659,54.14,80194.11,30.2,0.01333,1e-05,1.58615]
[1777862540665,54.14,80194.11,30.2,0.01333,1e-05,1.58615]
[1777862540715,54.15,80209.15,30.2,0.01354,1e-05,1.6086]
[1777862542198,54.15,80217.43,30.2,0.01366,1e-05,1.62052]
[1777862542519,54.15,80217.43,30.2,0.01366,1e-05,1.62052]
[1777862542983,54.15,80244.13,30.2,0.01404,1e-05,1.6599]
[1777862544223,54.15,80244.13,30.2,0.01404,1e-05,1.6599]
[1777862545144,54.15,80245.96,30.2,0.01407,1e-05,1.66299]
[1777862547518,54.16,80244.04,30.2,0.01405,1e-05,1.66094]
[1777862548273,54.16,80245.13,30.2,0.01407,1e-05,1.66293]
[1777862549519,54.17,80251.48,30.2,0.01416,1e-05,1.67269]
[1777862551369,54.17,80244.73,30.2,0.01407,1e-05,1.66347]
[1777862553148,54.18,80253.89,30.2,0.01419,1e-05,1.67498]
[1777862554419,54.18,80256.58,30.2,0.01423,1e-05,1.67933]
[1777862554642,54.18,80256.58,30.2,0.01423,1e-05,1.67933]
[1777862554855,54.18,80259.49,30.2,0.01428,1e-05,1.68436]
[1777862559218,54.19,80255.46,30.2,0.01423,1e-05,1.67942]
[1777862560549,54.19,80251.77,30.2,0.01418,1e-05,1.6743]
[1777862560705,54.19,80251.77,30.2,0.01418,1e-05,1.6743]
[1777862560737,54.19,80222.92,30.2,0.01378,1e-05,1.63236]
[1777862565304,54.21,80216.59,30.2,0.0137,1e-05,1.62492]
[1777862565401,54.21,80204.6,30.2,0.01354,1e-05,1.60809]
[1777862567206,54.21,80197.83,30.2,0.01345,1e-05,1.59886]
[1777862570429,54.22,80204.74,30.2,0.01356,1e-05,1.61018]
[1777862570449,54.22,80192.84,30.2,0.0134,1e-05,1.59363]
[1777862570829,54.22,80192.84,30.2,0.0134,1e-05,1.59363]
[1777862571193,54.23,80171.81,30.2,0.01312,1e-05,1.5644]
[1777862572200,54.23,80153.26,30.2,0.01288,1e-05,1.53855]
[1777862573786,54.23,80155.2,30.2,0.0129,1e-05,1.54124]
[1777862575911,54.23,80172.09,30.2,0.01313,1e-05,1.56536]
[1777862576799,54.24,80179.15,30.2,0.01323,1e-05,1.57583]
[1777862582798,54.25,80195.3,30.2,0.01348,1e-05,1.60127]
[1777862586298,54.27,80207.26,30.2,0.01366,1e-05,1.62038]
[1777862589319,54.28,80226.13,30.2,0.01394,1e-05,1.64908]
[1777862592348,54.28,80212.99,30.2,0.01377,1e-05,1.63118]
[1777862597383,54.3,80214.08,30.2,0.0138,1e-05,1.63488]
[1777862598390,54.3,80202.59,30.2,0.01365,1e-05,1.61871]
[1777862600404,54.31,80189.19,30.2,0.01347,1e-05,1.60044]
[1777862603425,54.32,80172.53,30.2,0.01326,1e-05,1.5783]
[1777862606446,54.33,80159.87,30.2,0.0131,1e-05,1.56208]
[1777862611481,54.35,80153.3,30.2,0.01302,1e-05,1.55299]
[1777862615509,54.36,80172.1,30.2,0.01329,1e-05,1.58154]
[1777862620546,54.38,80175.42,30.2,0.01336,1e-05,1.58877]
[1777862624574,54.39,80189.46,30.2,0.01357,1e-05,1.61067]
[1777862629610,54.41,80172.63,30.2,0.01337,1e-05,1.58899]
[1777862631624,54.41,80154.39,30.2,0.01313,1e-05,1.56427]
[1777862633638,54.42,80140.69,30.2,0.01296,1e-05,1.54623]
[1777862636659,54.43,80128.53,30.2,0.01281,1e-05,1.53111]
[1777862639680,54.45,80104.4,30.2,0.01252,1e-05,1.49995]
[1777862641694,54.45,80116.61,30.2,0.01269,1e-05,1.51776]
[1777862646731,54.48,80115.49,30.2,0.0127,1e-05,1.51925]
[1777862650229,54.49,80109.84,30.2,0.01264,1e-05,1.51333]
[1777862655792,54.49,80112.29,30.2,0.01268,1e-05,1.51726]
[1777862656392,54.49,80112.29,30.2,0.01268,1e-05,1.51726]
[1777862659819,54.51,80128.57,30.2,0.01292,1e-05,1.54198]
[1777862662841,54.52,80141.03,30.2,0.0131,1e-05,1.5609]
[1777862665200,54.53,80133.64,30.2,0.01301,1e-05,1.55169]
[1777862668700,54.54,80133.01,30.2,0.01302,1e-05,1.55244]
[1777862671138,54.55,80131.25,30.2,0.01301,1e-05,1.55108]
[1777862673511,54.55,80137.35,30.2,0.01308,1e-05,1.55796]
[1777862673841,54.55,80137.35,30.2,0.01308,1e-05,1.55796]
[1777862678953,54.56,80144.46,30.2,0.01318,1e-05,1.5684]
[1777862684235,54.56,80146.82,30.2,0.01321,1e-05,1.57171]
[1777862690034,54.56,80146.44,30.2,0.0132,1e-05,1.57118]
[1777862695069,54.56,80141.59,30.2,0.01314,1e-05,1.5644]
[1777862700104,54.56,80146.55,30.2,0.0132,1e-05,1.57133]
[1777862701111,54.56,80159.93,30.2,0.01338,1e-05,1.59015]
[1777862702118,54.56,80171.13,30.2,0.01354,1e-05,1.60605]
[1777862706146,54.56,80159.24,30.2,0.01338,1e-05,1.58918]
[1777862710175,54.56,80146.51,30.2,0.0132,1e-05,1.57127]
[1777862715210,54.56,80137.92,30.2,0.01309,1e-05,1.55928]
[1777862718230,54.56,80125.49,30.2,0.01292,1e-05,1.54206]
[1777862723266,54.56,80142.56,30.2,0.01315,1e-05,1.56575]
[1777862725280,54.56,80124.84,30.2,0.01292,1e-05,1.54116]
[1777862727501,54.56,80121.1,30.2,0.01287,1e-05,1.53601]
[1777862727516,54.56,80107.77,30.2,0.01269,1e-05,1.51776]
[1777862732329,54.58,80097.25,30.2,0.01256,1e-05,1.50394]
[1777862737364,54.6,80090.24,30.2,0.01251,1e-05,1.49766]
[1777862739922,54.61,80095.59,30.2,0.01258,1e-05,1.50553]
[1777862741111,54.62,80099.77,30.2,0.01265,1e-05,1.51245]
[1777862746427,54.62,80101.72,30.2,0.01267,1e-05,1.5151]
[1777862749448,54.62,80089.07,30.2,0.01251,1e-05,1.49798]
[1777862754483,54.62,80090.43,30.2,0.01253,1e-05,1.49982]
[1777862759518,54.62,80098.85,30.2,0.01263,1e-05,1.51121]
[1777862764553,54.62,80100.77,30.2,0.01266,1e-05,1.51381]
[1777862769597,54.62,80097.62,30.2,0.01262,1e-05,1.50954]
[1777862774627,54.62,80093.08,30.2,0.01256,1e-05,1.50339]
[1777862781472,54.62,80082.4,30.2,0.01242,1e-05,1.48902]
[1777862783072,54.62,80082.94,30.2,0.01243,1e-05,1.48974]
[1777862786599,54.62,80081.15,30.2,0.01241,1e-05,1.48734]
[1777862787217,54.62,80076.14,30.2,0.01234,1e-05,1.48064]
[1777862790747,54.62,80053.45,30.2,0.01206,1e-05,1.4506]
[1777862792566,54.62,80050.32,30.2,0.012,1e-05,1.44395]
[1777862795781,54.62,80044.37,30.2,0.01193,1e-05,1.43618]
[1777862797270,54.62,80045.98,30.2,0.01195,1e-05,1.43828]
[1777862802831,54.62,80054.95,30.2,0.01206,1e-05,1.45002]
[1777862807866,54.62,80058.94,30.2,0.01211,1e-05,1.45527]
[1777862808045,54.62,80058.94,30.2,0.01211,1e-05,1.45527]
[1777862809104,54.62,80059.91,30.2,0.01212,1e-05,1.45655]
[1777862814916,54.62,80057.0,30.2,0.01208,1e-05,1.45272]
[1777862819951,54.62,80051.68,30.2,0.01202,1e-05,1.44573]
[1777862820058,54.62,80051.68,30.2,0.01202,1e-05,1.44573]
[1777862822496,54.62,80038.49,30.2,0.01185,1e-05,1.42854]
[1777862828017,54.62,80041.63,30.2,0.01189,1e-05,1.43261]
[1777862833047,54.62,80044.45,30.2,0.01193,1e-05,1.43629]
[1777862838085,54.62,80040.95,30.2,0.01188,1e-05,1.43173]
[1777862841106,54.62,80029.57,30.2,0.01175,1e-05,1.417]
[1777862843745,54.62,80021.9,30.2,0.01165,1e-05,1.40714]
[1777862844237,54.62,80019.08,30.2,0.01162,1e-05,1.40352]
[1777862844302,54.62,80021.02,30.2,0.01164,1e-05,1.40601]
[1777862846959,54.62,80023.19,30.2,0.01167,1e-05,1.40879]
[1777862848194,54.62,80025.15,30.2,0.01169,1e-05,1.41131]
[1777862851178,54.62,80051.25,30.2,0.01199,1e-05,1.44263]
[1777862855165,54.62,80057.91,30.2,0.01207,1e-05,1.45136]
[1777862860442,54.62,80067.67,30.2,0.0122,1e-05,1.46424]
[1777862865275,54.62,80080.19,30.2,0.01235,1e-05,1.48088]
[1777862867858,54.62,80081.41,30.2,0.01237,1e-05,1.48251]
[1777862873332,54.62,80081.96,30.2,0.01238,1e-05,1.48325]
[1777862878367,54.62,80081.76,30.2,0.01237,1e-05,1.48298]
[1777862883089,54.62,80100.49,30.2,0.01261,1e-05,1.5082]
[1777862888277,54.62,80096.63,30.2,0.01256,1e-05,1.50297]
[1777862893536,54.62,80105.87,30.2,0.01268,1e-05,1.5155]
[1777862894488,54.62,80070.74,30.2,0.01223,1e-05,1.46831]
[1777862899523,54.62,80063.12,30.2,0.01214,1e-05,1.45822]
[1777862901537,54.62,80076.21,30.2,0.0123,1e-05,1.47558]
[1777862902909,54.62,80076.21,30.2,0.0123,1e-05,1.47558]
[1777862908586,54.62,80061.58,30.2,0.01212,1e-05,1.45619]
[1777862910600,54.62,80049.61,30.2,0.01197,1e-05,1.44049]
[1777862915635,54.62,80035.23,30.2,0.01177,1e-05,1.41928]
[1777862917949,54.62,80034.65,30.2,0.01177,1e-05,1.41853]
[1777862920669,54.62,80019.96,30.2,0.01159,1e-05,1.39967]
[1777862925704,54.62,80014.81,30.2,0.01153,1e-05,1.3931]
[1777862930740,54.62,80021.41,30.2,0.01161,1e-05,1.40152]
[1777862935775,54.62,80018.24,30.2,0.01157,1e-05,1.39747]
[1777862940810,54.62,80020.87,30.2,0.0116,1e-05,1.40083]
[1777862942824,54.62,80032.84,30.2,0.01175,1e-05,1.4162]
[1777862948020,54.62,80024.63,30.2,0.01165,1e-05,1.40564]
[1777862952023,54.62,80021.83,30.2,0.01161,1e-05,1.40206]
[1777862954470,54.62,80024.26,30.2,0.01164,1e-05,1.40517]
[1777862954924,54.62,80036.57,30.2,0.01179,1e-05,1.42101]
[1777862955933,54.62,80049.99,30.2,0.01196,1e-05,1.43845]
[1777862957907,54.62,80052.27,30.2,0.01198,1e-05,1.44143]
[1777862960061,54.62,80053.04,30.2,0.01199,1e-05,1.44243]
[1777862965492,54.62,80053.39,30.2,0.012,1e-05,1.44289]
[1777862972587,54.62,80070.28,30.2,0.01219,1e-05,1.46256]
[1777862973055,54.62,80089.24,30.2,0.01243,1e-05,1.48782]
[1777862973689,54.62,80089.24,30.2,0.01243,1e-05,1.48782]
[1777862979097,54.62,80082.67,30.2,0.01234,1e-05,1.47903]
[1777862981110,54.62,80096.54,30.2,0.01252,1e-05,1.49763]
[1777862986146,54.62,80103.91,30.2,0.01262,1e-05,1.5076]
[1777862988160,54.62,80115.18,30.2,0.01276,1e-05,1.52293]
[1777862993195,54.62,80101.98,30.2,0.01259,1e-05,1.50498]
[1777862994669,54.62,80098.5,30.2,0.01255,1e-05,1.50028]
[1777862998230,54.62,80114.17,30.2,0.01275,1e-05,1.52155]
[1777863003265,54.62,80117.51,30.2,0.01279,1e-05,1.52612]
[1777863008300,54.62,80119.65,30.2,0.01282,1e-05,1.52905]
[1777863013336,54.62,80118.27,30.2,0.0128,1e-05,1.52716]
[1777863018371,54.62,80118.87,30.2,0.01281,1e-05,1.52798]
[1777863024286,54.62,80122.24,30.2,0.01285,1e-05,1.5326]
[1777863024622,54.62,80122.24,30.2,0.01285,1e-05,1.5326]
[1777863024672,54.62,80122.24,30.2,0.01285,1e-05,1.5326]
[1777863025585,54.62,80131.47,30.2,0.01298,1e-05,1.54531]
[1777863031462,54.64,80127.36,30.2,0.01294,1e-05,1.5408]
[1777863033477,54.65,80115.51,30.2,0.01279,1e-05,1.52564]
[1777863038512,54.67,80110.27,30.2,0.01275,1e-05,1.52144]
[1777863043547,54.69,80112.07,30.2,0.0128,1e-05,1.5268]
[1777863048582,54.71,80105.06,30.2,0.01274,1e-05,1.52011]
[1777863053619,54.73,80103.57,30.2,0.01275,1e-05,1.52098]
[1777863058653,54.75,80102.94,30.2,0.01277,1e-05,1.52297]
[1777863063688,54.77,80107.09,30.2,0.01285,1e-05,1.53148]
[1777863068723,54.79,80111.09,30.2,0.01293,1e-05,1.53972]
[1777863072751,54.81,80125.94,30.2,0.01315,1e-05,1.56235]
[1777863074767,54.82,80143.22,30.2,0.01339,1e-05,1.58752]
[1777863078795,54.83,80155.55,30.2,0.01357,1e-05,1.60678]
[1777863083830,54.84,80151.15,30.2,0.01354,1e-05,1.6028]
[1777863088865,54.86,80156.25,30.2,0.01363,1e-05,1.6123]
[1777863092908,54.87,80173.12,30.2,0.01386,1e-05,1.63543]
[1777863094177,54.87,80188.49,30.2,0.01408,1e-05,1.65808]
[1777863096932,54.88,80199.7,30.2,0.01425,1e-05,1.67552]
[1777863099954,54.89,80210.85,30.2,0.01442,1e-05,1.69295]
[1777863101141,54.89,80210.85,30.2,0.01442,1e-05,1.69295]
[1777863107833,54.9,80212.06,30.2,0.01446,1e-05,1.69693]
[1777863108521,54.91,80218.77,30.2,0.01456,1e-05,1.7072]
[1777863108702,54.91,80218.77,30.2,0.01456,1e-05,1.7072]
[1777863108761,54.91,80218.77,30.2,0.01456,1e-05,1.7072]
[1777863108820,54.91,80218.77,30.2,0.01456,1e-05,1.7072]
[1777863109247,54.91,80218.77,30.2,0.01456,1e-05,1.7072]
[1777863109328,54.91,80246.01,30.2,0.01496,1e-05,1.74841]
[1777863110095,54.91,80246.01,30.2,0.01496,1e-05,1.74841]
[1777863110105,54.92,80256.07,30.2,0.01513,2e-05,1.76591]
[1777863111383,54.92,80256.07,30.2,0.01513,2e-05,1.76591]
[1777863113051,54.92,80252.41,30.2,0.01508,1e-05,1.76072]
[1777863113243,54.92,80252.41,30.2,0.01508,1e-05,1.76072]
[1777863113388,54.92,80252.41,30.2,0.01508,1e-05,1.76072]
[1777863113431,54.93,80257.69,30.2,0.01516,2e-05,1.76917]
[1777863113697,54.93,80257.69,30.2,0.01516,2e-05,1.76917]
[1777863117242,54.93,80260.31,30.2,0.01521,2e-05,1.77352]
[1777863117274,54.93,80247.38,30.2,0.01501,1e-05,1.75398]
[1777863119595,54.93,80247.07,30.2,0.01501,1e-05,1.75394]
[1777863122202,54.94,80254.75,30.2,0.01513,2e-05,1.76607]
[1777863123303,54.94,80260.25,30.2,0.01522,2e-05,1.77468]
[1777863123458,54.95,80255.78,30.2,0.01517,2e-05,1.76979]
[1777863124130,54.95,80228.93,30.2,0.01477,1e-05,1.7291]
[1777863125768,54.96,80229.08,30.2,0.01479,1e-05,1.73115]
[1777863128274,54.96,80238.27,30.2,0.01493,1e-05,1.74551]
[1777863129452,54.97,80239.05,30.2,0.01495,1e-05,1.74715]
[1777863135308,54.98,80231.87,30.2,0.01485,1e-05,1.73742]
[1777863136576,54.98,80227.26,30.2,0.01479,1e-05,1.73096]
[1777863138419,54.98,80221.62,30.2,0.01471,1e-05,1.72274]
[1777863140379,54.98,80231.39,30.2,0.01486,1e-05,1.73793]
[1777863142090,54.99,80228.98,30.2,0.01483,1e-05,1.7348]
[1777863144591,54.99,80220.93,30.2,0.01472,1e-05,1.72347]
[1777863147618,55.0,80219.78,30.2,0.01471,1e-05,1.72255]
[1777863152052,55.0,80212.15,30.2,0.01458,1e-05,1.70939]
[1777863152170,55.0,80212.15,30.2,0.01458,1e-05,1.70939]
[1777863153177,55.01,80213.12,30.2,0.0146,1e-05,1.71111]
[1777863157546,55.02,80214.73,30.2,0.01464,1e-05,1.71525]
[1777863163404,55.03,80209.37,30.2,0.01458,1e-05,1.70903]
[1777863167397,55.04,80214.33,30.2,0.01466,1e-05,1.71729]
[1777863167432,55.04,80229.02,30.2,0.01488,1e-05,1.73959]
[1777863168971,55.04,80237.47,30.2,0.01501,1e-05,1.7526]
[1777863168971,55.04,80237.47,30.2,0.01501,1e-05,1.7526]
[1777863169108,55.04,80237.47,30.2,0.01501,1e-05,1.7526]
[1777863169446,55.04,80243.29,30.2,0.0151,1e-05,1.7621]
[1777863170166,55.04,80243.29,30.2,0.0151,1e-05,1.7621]
[1777863174481,55.06,80254.82,30.2,0.01531,2e-05,1.78287]
[1777863176392,55.06,80254.82,30.2,0.01531,2e-05,1.78287]
[1777863176743,55.07,80255.45,30.2,0.01533,2e-05,1.78503]
[1777863176806,55.07,80255.45,30.2,0.01533,2e-05,1.78503]
[1777863176840,55.07,80253.77,30.2,0.0153,2e-05,1.78245]
[1777863178454,55.07,80253.77,30.2,0.0153,2e-05,1.78245]
[1777863177502,55.07,80231.45,30.2,0.01497,1e-05,1.74862]
[1777863181659,55.08,80240.0,30.2,0.0151,1e-05,1.76224]
[1777863184333,55.08,80251.72,30.2,0.01528,2e-05,1.78052]
[1777863185436,55.08,80256.71,30.2,0.01536,2e-05,1.78835]
[1777863188209,55.08,80274.92,30.2,0.01564,2e-05,1.81694]
[1777863188210,55.08,80274.92,30.2,0.01564,2e-05,1.81694]
[1777863191027,55.08,80283.24,30.2,0.01577,2e-05,1.83023]
[1777863193927,55.09,80283.04,30.2,0.01577,2e-05,1.83014]
[1777863196188,55.1,80279.6,30.2,0.01574,2e-05,1.82645]
[1777863196284,55.1,80278.43,30.2,0.01573,2e-05,1.82547]
[1777863197250,55.1,80278.43,30.2,0.01573,2e-05,1.82547]
[1777863197873,55.14,80280.28,30.2,0.01581,2e-05,1.83361]
[1777863197922,55.14,80279.59,30.2,0.0158,2e-05,1.83304]
[1777863200253,55.14,80277.09,30.2,0.01577,2e-05,1.8292]
[1777863205477,55.14,80273.28,30.2,0.01571,2e-05,1.82364]
[1777863206328,55.14,80273.05,30.2,0.01571,2e-05,1.82336]
[1777863206441,55.14,80273.05,30.2,0.01571,2e-05,1.82336]
[1777863206422,55.14,80269.52,30.2,0.01565,2e-05,1.81804]
[1777863209845,55.15,80261.3,30.2,0.01554,2e-05,1.80638]
[1777863209913,55.15,80259.83,30.2,0.01552,2e-05,1.80466]
[1777863210736,55.16,80246.95,30.2,0.01533,2e-05,1.78493]
[1777863211630,55.16,80246.95,30.2,0.01533,2e-05,1.78493]
[1777863211743,55.16,80236.92,30.2,0.01515,1e-05,1.76682]
[1777863212523,55.16,80236.92,30.2,0.01515,1e-05,1.76682]
[1777863217786,55.16,80233.5,30.2,0.01511,1e-05,1.76271]
[1777863222821,55.17,80240.08,30.2,0.01522,2e-05,1.77355]
[1777863225842,55.17,80225.17,30.2,0.015,1e-05,1.75136]
[1777863226849,55.17,80209.47,30.2,0.01477,1e-05,1.72793]
[1777863231885,55.18,80206.88,30.2,0.01475,1e-05,1.72522]
[1777863236920,55.19,80212.59,30.2,0.01484,1e-05,1.7348]
[1777863241956,55.19,80215.45,30.2,0.01489,1e-05,1.74014]
[1777863245984,55.2,80226.62,30.2,0.01507,1e-05,1.75776]
[1777863251019,55.21,80237.46,30.2,0.01524,2e-05,1.77506]
[1777863254270,55.21,80239.33,30.2,0.01527,2e-05,1.77819]
[1777863254332,55.21,80239.33,30.2,0.01527,2e-05,1.77819]
[1777863254338,55.21,80239.33,30.2,0.01527,2e-05,1.77819]
[1777863260338,55.21,80241.68,30.2,0.01531,2e-05,1.78259]
[1777863260341,55.21,80241.68,30.2,0.01531,2e-05,1.78259]
[1777863260821,55.21,80243.53,30.2,0.01534,2e-05,1.78555]
[1777863264701,55.22,80256.04,30.2,0.01553,2e-05,1.80524]
[1777863268806,55.22,80260.47,30.2,0.01561,2e-05,1.81243]
[1777863268838,55.22,80260.47,30.2,0.01561,2e-05,1.81243]
[1777863271781,55.22,80257.19,30.2,0.01553,2e-05,1.80462]
[1777863271859,55.22,80257.19,30.2,0.01553,2e-05,1.80462]
[1777863272326,55.22,80257.19,30.2,0.01553,2e-05,1.80462]
[1777863278214,55.22,80264.36,30.2,0.01565,2e-05,1.81627]
[1777863283250,55.22,80262.71,30.2,0.01563,2e-05,1.81403]
[1777863286673,55.23,80261.19,30.2,0.0156,2e-05,1.81182]
[1777863292315,55.23,80249.16,30.2,0.01543,2e-05,1.79389]
[1777863295336,55.23,80236.44,30.2,0.01524,2e-05,1.77472]
[1777863297457,55.23,80234.89,30.2,0.01522,2e-05,1.77248]
[1777863298417,55.23,80235.02,30.2,0.01522,2e-05,1.77296]
[1777863304399,55.24,80245.18,30.2,0.01538,2e-05,1.7893]
[1777863307419,55.24,80258.53,30.2,0.01559,2e-05,1.81022]
[1777863312456,55.24,80255.85,30.2,0.01555,2e-05,1.80647]
[1777863316679,55.25,80266.82,30.2,0.01572,2e-05,1.82386]
[1777863318856,55.25,80262.48,30.2,0.01566,2e-05,1.81722]
[1777863318933,55.25,80262.48,30.2,0.01566,2e-05,1.81722]
[1777863319506,55.25,80281.0,30.2,0.01595,2e-05,1.84618]
[1777863319697,55.25,80281.0,30.2,0.01595,2e-05,1.84618]
[1777863319738,55.25,80281.0,30.2,0.01595,2e-05,1.84618]
[1777863321039,55.25,80286.53,30.2,0.01603,2e-05,1.85497]
[1777863321237,55.25,80286.53,30.2,0.01603,2e-05,1.85497]
[1777863321520,55.25,80303.79,30.2,0.01631,2e-05,1.88239]
[1777863322639,55.25,80311.63,30.2,0.01643,2e-05,1.89495]
[1777863322738,55.25,80311.63,30.2,0.01643,2e-05,1.89495]
[1777863323534,55.25,80323.19,30.2,0.01662,2e-05,1.91347]
[1777863324139,55.25,80323.19,30.2,0.01662,2e-05,1.91347]
[1777863324915,55.25,80323.87,30.2,0.01663,2e-05,1.91447]
[1777863324925,55.25,80323.87,30.2,0.01663,2e-05,1.91447]
[1777863329990,55.24,80328.04,30.2,0.01669,2e-05,1.92075]
[1777863332030,55.24,80326.62,30.2,0.01664,2e-05,1.91518]
[1777863334611,55.24,80308.45,30.2,0.01634,2e-05,1.88574]
[1777863339646,55.24,80316.66,30.2,0.01647,2e-05,1.89872]
[1777863344980,55.24,80325.92,30.2,0.01662,2e-05,1.91341]
[1777863344992,55.24,80325.92,30.2,0.01662,2e-05,1.91341]
[1777863344994,55.24,80325.92,30.2,0.01662,2e-05,1.91341]
[1777863345578,55.24,80325.92,30.2,0.01662,2e-05,1.91341]
[1777863345692,55.24,80327.11,30.2,0.01664,2e-05,1.91516]
[1777863345879,55.24,80327.11,30.2,0.01664,2e-05,1.91516]
[1777863346517,55.24,80327.11,30.2,0.01664,2e-05,1.91516]
[1777863346600,55.24,80366.54,30.2,0.01729,2e-05,1.97982]
[1777863346820,55.24,80397.06,30.2,0.0178,2e-05,2.03101]
[1777863348478,55.24,80397.06,30.2,0.0178,2e-05,2.03101]
[1777863349266,55.22,80393.01,30.2,0.0177,2e-05,2.02126]
[1777863349910,55.2,80389.85,30.2,0.01762,2e-05,2.01321]
[1777863350740,55.19,80354.26,30.2,0.017,2e-05,1.95124]
[1777863351792,55.19,80354.26,30.2,0.017,2e-05,1.95124]
[1777863351817,55.19,80354.26,30.2,0.017,2e-05,1.95124]
[1777863352121,55.19,80354.26,30.2,0.017,2e-05,1.95124]
[1777863354010,55.18,80354.68,30.2,0.017,2e-05,1.95163]
[1777863355159,55.18,80358.97,30.2,0.01707,2e-05,1.95854]
[1777863360244,55.18,80360.65,30.2,0.01709,2e-05,1.96054]
[1777863361130,55.18,80361.37,30.2,0.0171,2e-05,1.96158]
[1777863364838,55.17,80326.62,30.2,0.01653,2e-05,1.90418]
[1777863366326,55.17,80310.01,30.2,0.01626,2e-05,1.87747]
[1777863366851,55.17,80294.52,30.2,0.01602,2e-05,1.85287]
[1777863367746,55.17,80294.52,30.2,0.01602,2e-05,1.85287]
[1777863369873,55.17,80306.49,30.2,0.01621,2e-05,1.87196]
[1777863374909,55.17,80306.51,30.2,0.01621,2e-05,1.87201]
[1777863378936,55.17,80294.32,30.2,0.01601,2e-05,1.85273]
[1777863380200,55.17,80294.32,30.2,0.01601,2e-05,1.85273]
[1777863381958,55.18,80280.36,30.2,0.0158,2e-05,1.83093]
[1777863384979,55.18,80259.86,30.2,0.01549,2e-05,1.79935]
[1777863386994,55.18,80280.0,30.2,0.0158,2e-05,1.8309]
[1777863388064,55.18,80280.0,30.2,0.0158,2e-05,1.8309]
[1777863391785,55.18,80284.26,30.2,0.01584,2e-05,1.83491]
[1777863395050,55.18,80296.04,30.2,0.01603,2e-05,1.8537]
[1777863397064,55.18,80308.33,30.2,0.01622,2e-05,1.87326]
[1777863399458,55.18,80324.3,30.2,0.01648,2e-05,1.89886]
[1777863400097,55.18,80338.3,30.2,0.0167,2e-05,1.92147]
[1777863401338,55.18,80338.3,30.2,0.0167,2e-05,1.92147]
[1777863401408,55.18,80338.3,30.2,0.0167,2e-05,1.92147]
[1777863402674,55.18,80364.86,30.2,0.01714,2e-05,1.96471]
[1777863403277,55.18,80364.86,30.2,0.01714,2e-05,1.96471]
[1777863407674,55.18,80368.06,30.2,0.01719,2e-05,1.96953]
[1777863410167,55.17,80352.64,30.2,0.01693,2e-05,1.94357]
[1777863415202,55.17,80345.82,30.2,0.01681,2e-05,1.9319]
[1777863420237,55.17,80346.93,30.2,0.01682,2e-05,1.93324]
[1777863423259,55.17,80328.58,30.2,0.01652,2e-05,1.90321]
[1777863426280,55.17,80312.37,30.2,0.01626,2e-05,1.87709]
[1777863431315,55.17,80317.6,30.2,0.01634,2e-05,1.88543]
[1777863436350,55.17,80316.65,30.2,0.01633,2e-05,1.88385]
[1777863441385,55.17,80323.24,30.2,0.01643,2e-05,1.89438]
[1777863446419,55.16,80325.14,30.2,0.01646,2e-05,1.8973]
[1777863451458,55.16,80306.56,30.2,0.01614,2e-05,1.86442]
[1777863456494,55.17,80315.14,30.2,0.01628,2e-05,1.87825]
[1777863461530,55.17,80316.61,30.2,0.0163,2e-05,1.88059]
[1777863465558,55.16,80331.42,30.2,0.01654,2e-05,1.90434]
[1777863470593,55.16,80337.79,30.2,0.01664,2e-05,1.91441]
[1777863475628,55.16,80338.21,30.2,0.01664,2e-05,1.9148]
[1777863480663,55.16,80336.39,30.2,0.01661,2e-05,1.91156]
[1777863485698,55.16,80325.59,30.2,0.01643,2e-05,1.89384]
[1777863488719,55.16,80313.73,30.2,0.01624,2e-05,1.87475]
[1777863493754,55.16,80331.63,30.2,0.01653,2e-05,1.9035]
[1777863498789,55.16,80334.18,30.2,0.01657,2e-05,1.90738]
[1777863503824,55.15,80312.03,30.2,0.01621,2e-05,1.87152]
[1777863508633,55.15,80311.25,30.2,0.0162,2e-05,1.8703]
[1777863508825,55.15,80311.25,30.2,0.0162,2e-05,1.8703]
[1777863508972,55.15,80294.02,30.2,0.01593,2e-05,1.84303]
[1777863510352,55.15,80294.02,30.2,0.01593,2e-05,1.84303]
[1777863510389,55.15,80279.76,30.2,0.01571,2e-05,1.82075]
[1777863515911,55.16,80292.72,30.2,0.01589,2e-05,1.8386]
[1777863517925,55.16,80305.42,30.2,0.01609,2e-05,1.85876]
[1777863519739,55.16,80305.42,30.2,0.01609,2e-05,1.85876]
[1777863520033,55.16,80302.75,30.2,0.01605,2e-05,1.85457]
[1777863520098,55.16,80289.84,30.2,0.01584,2e-05,1.83427]
[1777863520947,55.16,80275.68,30.2,0.01563,2e-05,1.81223]
[1777863522582,55.16,80275.68,30.2,0.01563,2e-05,1.81223]
[1777863527996,55.16,80278.99,30.2,0.01569,2e-05,1.81816]
[1777863533031,55.17,80271.05,30.2,0.01557,2e-05,1.80636]
[1777863538066,55.17,80253.86,30.2,0.01531,2e-05,1.78044]
[1777863539073,55.17,80242.18,30.2,0.01514,1e-05,1.76277]
[1777863541726,55.17,80244.27,30.2,0.01517,2e-05,1.76615]
[1777863546122,55.18,80232.22,30.2,0.015,1e-05,1.74897]
[1777863550150,55.19,80220.49,30.2,0.01484,1e-05,1.73224]
[1777863555187,55.2,80226.23,30.2,0.01494,1e-05,1.74211]
[1777863560222,55.2,80224.98,30.2,0.01493,1e-05,1.74136]
[1777863565257,55.21,80224.74,30.2,0.01494,1e-05,1.74218]
[1777863570292,55.22,80223.46,30.2,0.01493,1e-05,1.74139]
[1777863574320,55.23,80207.42,30.2,0.01468,1e-05,1.71547]
[1777863578349,55.23,80194.86,30.2,0.01451,1e-05,1.69801]
[1777863580365,55.24,80174.57,30.2,0.01422,1e-05,1.66889]
[1777863585400,55.25,80169.17,30.2,0.01417,1e-05,1.66284]
[1777863590435,55.26,80176.25,30.2,0.01428,1e-05,1.67488]
[1777863595471,55.27,80166.44,30.2,0.01416,1e-05,1.66236]
[1777863600566,55.33,80163.58,30.2,0.0142,1e-05,1.66648]
[1777863604594,55.34,80187.36,30.2,0.01456,1e-05,1.70271]
[1777863606608,55.34,80200.94,30.2,0.01476,1e-05,1.72341]
[1777863609043,55.35,80198.92,30.2,0.01473,1e-05,1.7209]
[1777863611406,55.35,80197.55,30.2,0.01472,1e-05,1.71939]
[1777863614665,55.36,80210.26,30.2,0.01492,1e-05,1.73941]
[1777863619700,55.36,80203.69,30.2,0.01483,1e-05,1.73069]
[1777863624735,55.37,80185.44,30.2,0.01458,1e-05,1.70479]
[1777863627756,55.38,80169.18,30.2,0.01435,1e-05,1.68175]
[1777863628528,55.38,80169.18,30.2,0.01435,1e-05,1.68175]
[1777863634813,55.39,80165.35,30.2,0.0143,1e-05,1.67556]
[1777863639848,55.4,80161.52,30.2,0.01426,1e-05,1.67161]
[1777863644883,55.42,80161.94,30.2,0.01428,1e-05,1.67387]
[1777863648697,55.44,80156.48,30.2,0.01424,1e-05,1.66991]
[1777863651800,55.45,80155.57,30.2,0.01424,1e-05,1.66958]
[1777863651828,55.45,80155.57,30.2,0.01424,1e-05,1.66958]
[1777863651834,55.45,80155.57,30.2,0.01424,1e-05,1.66958]
[1777863651837,55.45,80155.57,30.2,0.01424,1e-05,1.66958]
[1777863651879,55.45,80155.57,30.2,0.01424,1e-05,1.66958]
[1777863652632,55.45,80155.82,30.2,0.01425,1e-05,1.67027]
[1777863657976,55.55,80152.5,30.2,0.01434,1e-05,1.67987]
[1777863663011,55.56,80153.4,30.2,0.01437,1e-05,1.6827]
[1777863668048,55.57,80144.47,30.2,0.01426,1e-05,1.67123]
[1777863670172,55.61,80127.66,30.2,0.01408,1e-05,1.65333]
[1777863672080,55.64,80111.93,30.2,0.0139,1e-05,1.63424]
[1777863677112,55.79,80106.67,30.2,0.01404,1e-05,1.64826]
[1777863680139,55.85,80119.75,30.2,0.01432,1e-05,1.67698]
[1777863681141,55.87,80136.19,30.2,0.01458,1e-05,1.70387]
[1777863682148,55.88,80122.94,30.2,0.0144,1e-05,1.68481]
[1777863685169,55.94,80108.8,30.2,0.01428,1e-05,1.67305]
[1777863690203,56.03,80108.04,30.2,0.01441,1e-05,1.6863]
[1777863691561,56.03,80108.04,30.2,0.01441,1e-05,1.6863]
[1777863692858,56.05,80104.38,30.2,0.01437,1e-05,1.68088]
[1777863692933,56.07,80075.55,30.2,0.01399,1e-05,1.64233]
[1777863696150,56.08,80070.47,30.2,0.01393,1e-05,1.63618]
[1777863697215,56.08,80067.88,30.2,0.0139,1e-05,1.63287]
[1777863697254,56.08,80044.69,30.2,0.01358,1e-05,1.60039]
[1777863698790,56.08,80044.69,30.2,0.01358,1e-05,1.60039]
[1777863698877,56.08,80044.69,30.2,0.01358,1e-05,1.60039]
[1777863698947,56.08,80033.55,30.2,0.01343,1e-05,1.58497]
[1777863699792,56.08,80033.55,30.2,0.01343,1e-05,1.58497]
[1777863703604,56.08,80031.64,30.2,0.01341,1e-05,1.58234]
[1777863703605,56.08,80031.64,30.2,0.01341,1e-05,1.58234]
[1777863706792,56.08,80032.82,30.2,0.01342,1e-05,1.58396]
[1777863706794,56.08,80032.82,30.2,0.01342,1e-05,1.58396]
[1777863706876,56.08,80030.25,30.2,0.01339,1e-05,1.58042]
[1777863709850,56.08,80030.71,30.2,0.0134,1e-05,1.58106]
[1777863710864,56.08,80030.65,30.2,0.0134,1e-05,1.58097]
[1777863712806,56.08,80047.56,30.2,0.01362,1e-05,1.60438]
[1777863713506,56.08,80044.56,30.2,0.01358,1e-05,1.60021]
[1777863719465,56.08,80043.29,30.2,0.01356,1e-05,1.59845]
[1777863724500,56.08,80046.82,30.2,0.01361,1e-05,1.60335]
[1777863729657,56.08,80049.77,30.2,0.01365,1e-05,1.60746]
[1777863729677,56.08,80049.77,30.2,0.01365,1e-05,1.60746]
[1777863729984,56.08,80049.77,30.2,0.01365,1e-05,1.60746]
[1777863730075,56.08,80062.5,30.2,0.01383,1e-05,1.62529]
[1777863730779,56.08,80032.56,30.2,0.01342,1e-05,1.58361]
[1777863732809,56.08,80026.16,30.2,0.01334,1e-05,1.5748]
[1777863737590,56.08,80008.66,30.2,0.01311,1e-05,1.55094]
[1777863739886,56.08,80004.87,30.2,0.01306,1e-05,1.54581]
[1777863741709,56.08,79984.02,30.2,0.01279,1e-05,1.51782]
[1777863742749,56.08,79984.02,30.2,0.01279,1e-05,1.51782]
[1777863744649,56.08,79962.67,30.2,0.01252,1e-05,1.48957]
[1777863746663,56.08,79981.43,30.2,0.01275,1e-05,1.51437]
[1777863749610,56.08,79987.91,30.2,0.01284,1e-05,1.52301]
[1777863749663,56.08,79987.91,30.2,0.01284,1e-05,1.52301]
[1777863749688,56.08,80000.73,30.2,0.013,1e-05,1.54022]
[1777863752288,56.08,80003.18,30.2,0.01301,1e-05,1.54085]
[1777863753129,56.08,80003.18,30.2,0.01301,1e-05,1.54085]
[1777863753179,56.08,80009.7,30.2,0.0131,1e-05,1.54966]
[1777863758751,56.08,80016.05,30.2,0.01318,1e-05,1.55829]
[1777863763786,56.08,80026.46,30.2,0.01332,1e-05,1.57251]
[1777863768823,56.08,80030.0,30.2,0.01336,1e-05,1.57736]
[1777863773947,56.08,80023.83,30.2,0.01328,1e-05,1.5689]
[1777863778177,56.08,80010.69,30.2,0.01311,1e-05,1.55101]
[1777863778463,56.08,80010.8,30.2,0.01311,1e-05,1.55116]
[1777863783929,56.08,80024.86,30.2,0.0133,1e-05,1.57031]
[1777863787958,56.08,80036.93,30.2,0.01346,1e-05,1.58691]
[1777863792993,56.08,80035.77,30.2,0.01344,1e-05,1.58531]
[1777863796014,56.08,80023.77,30.2,0.01328,1e-05,1.56882]
[1777863801049,56.08,80014.62,30.2,0.01316,1e-05,1.55634]
[1777863805077,56.08,80028.91,30.2,0.01335,1e-05,1.57587]
[1777863810113,56.08,80026.4,30.2,0.01332,1e-05,1.57242]
[1777863815148,56.08,80039.41,30.2,0.01347,1e-05,1.58761]
[1777863820183,56.08,80048.69,30.2,0.01359,1e-05,1.60047]
[1777863825218,56.08,80040.59,30.2,0.01348,1e-05,1.58924]
[1777863829997,56.08,80054.99,30.2,0.01368,1e-05,1.60925]
[1777863832123,56.08,80072.08,30.2,0.01391,1e-05,1.63325]
[1777863833274,56.08,80087.24,30.2,0.01412,1e-05,1.65477]
[1777863838235,56.08,80100.85,30.2,0.01431,1e-05,1.67428]
[1777863844031,56.08,80100.46,30.2,0.01431,1e-05,1.67372]
[1777863848005,56.08,80113.67,30.2,0.01449,1e-05,1.69283]
[1777863848635,56.08,80113.67,30.2,0.01449,1e-05,1.69283]
[1777863854421,56.08,80124.47,30.2,0.01465,1e-05,1.70857]
[1777863858295,56.08,80128.33,30.2,0.0147,1e-05,1.71423]
[1777863858610,56.08,80128.33,30.2,0.0147,1e-05,1.71423]
[1777863858673,56.08,80128.33,30.2,0.0147,1e-05,1.71423]
[1777863858678,56.08,80128.33,30.2,0.0147,1e-05,1.71423]
[1777863858736,56.08,80134.67,30.2,0.01479,1e-05,1.72355]
[1777863859627,56.08,80134.67,30.2,0.01479,1e-05,1.72355]
[1777863865498,56.09,80152.59,30.2,0.01507,1e-05,1.75149]
[1777863868555,56.09,80144.83,30.2,0.01496,1e-05,1.74029]
[1777863868571,56.09,80122.92,30.2,0.01464,1e-05,1.7082]
[1777863871540,56.1,80112.9,30.2,0.01448,1e-05,1.6915]
[1777863874756,56.11,80128.98,30.2,0.01472,1e-05,1.71575]
[1777863877588,56.11,80142.24,30.2,0.01492,1e-05,1.73595]
[1777863880736,56.11,80134.6,30.2,0.01481,1e-05,1.72505]
[1777863885306,56.12,80127.94,30.2,0.01473,1e-05,1.71632]
[1777863885644,56.12,80114.56,30.2,0.01454,1e-05,1.69699]
[1777863889671,56.13,80099.93,30.2,0.01434,1e-05,1.6769]
[1777863891512,56.13,80102.87,30.2,0.01439,1e-05,1.68144]
[1777863891686,56.13,80089.65,30.2,0.0142,1e-05,1.66271]
[1777863896721,56.14,80090.32,30.2,0.01423,1e-05,1.66528]
[1777863901756,56.15,80099.23,30.2,0.01437,1e-05,1.67966]
[1777863902332,56.15,80099.23,30.2,0.01437,1e-05,1.67966]
[1777863902357,56.15,80099.23,30.2,0.01437,1e-05,1.67966]
[1777863907798,56.17,80122.55,30.2,0.01472,1e-05,1.71517]
[1777863912833,56.17,80130.58,30.2,0.01485,1e-05,1.72814]
[1777863917868,56.18,80133.96,30.2,0.01491,1e-05,1.73418]
[1777863922903,56.19,80141.32,30.2,0.01502,1e-05,1.7461]
[1777863927938,56.19,80146.63,30.2,0.01511,1e-05,1.75492]
[1777863932973,56.2,80155.39,30.2,0.01522,1e-05,1.76591]
[1777863938011,56.2,80168.54,30.2,0.01543,1e-05,1.7864]
[1777863942039,56.21,80187.15,30.2,0.01571,2e-05,1.81516]
[1777863943046,56.21,80175.69,30.2,0.01554,2e-05,1.79775]
[1777863948081,56.21,80171.34,30.2,0.01548,2e-05,1.79165]
[1777863953129,56.21,80182.56,30.2,0.01565,2e-05,1.80924]
[1777863958164,56.22,80197.27,30.2,0.01588,2e-05,1.83219]
[1777863962192,56.22,80211.52,30.2,0.0161,2e-05,1.85443]
[1777863967227,56.22,80211.84,30.2,0.01611,2e-05,1.85496]
[1777863972262,56.22,80212.77,30.2,0.01612,2e-05,1.85641]
[1777863977297,56.22,80212.13,30.2,0.01611,2e-05,1.85539]
[1777863982332,56.22,80225.77,30.2,0.01633,2e-05,1.87673]
[1777863987367,56.22,80223.63,30.2,0.01629,2e-05,1.87322]
[1777863992402,56.22,80217.65,30.2,0.01617,2e-05,1.86067]
[1777863994481,56.22,80202.94,30.2,0.01594,2e-05,1.83781]
[1777863998323,56.22,80199.86,30.2,0.0159,2e-05,1.83313]
[1777864001473,56.22,80214.97,30.2,0.01613,2e-05,1.85676]
[1777864006508,56.22,80223.28,30.2,0.01626,2e-05,1.86971]
[1777864009529,56.22,80237.83,30.2,0.01649,2e-05,1.89253]
[1777864010431,56.22,80237.83,30.2,0.01649,2e-05,1.89253]
[1777864016578,56.21,80229.54,30.2,0.01635,2e-05,1.87889]
[1777864021613,56.21,80233.37,30.2,0.01641,2e-05,1.88472]
[1777864026648,56.21,80229.2,30.2,0.01634,2e-05,1.87792]
[1777864029087,56.21,80225.46,30.2,0.01628,2e-05,1.87201]
[1777864029205,56.21,80225.46,30.2,0.01628,2e-05,1.87201]
[1777864029610,56.21,80222.47,30.2,0.01624,2e-05,1.8673]
[1777864029624,56.21,80222.47,30.2,0.01624,2e-05,1.8673]
[1777864030196,56.21,80222.47,30.2,0.01624,2e-05,1.8673]
[1777864030430,56.21,80188.04,30.2,0.01571,2e-05,1.81398]
[1777864030864,56.21,80188.04,30.2,0.01571,2e-05,1.81398]
[1777864030880,56.21,80172.17,30.2,0.01547,2e-05,1.78988]
[1777864033903,56.21,80173.77,30.2,0.01549,2e-05,1.79253]
[1777864033984,56.21,80187.32,30.2,0.0157,2e-05,1.81328]
[1777864035053,56.21,80187.32,30.2,0.0157,2e-05,1.81328]
[1777864035056,56.21,80187.32,30.2,0.0157,2e-05,1.81328]
[1777864044777,56.22,80174.75,30.2,0.01552,2e-05,1.79498]
[1777864049812,56.22,80174.53,30.2,0.01552,2e-05,1.79515]
[1777864053840,56.22,80158.31,30.2,0.01526,1e-05,1.76816]
[1777864058875,56.23,80146.56,30.2,0.01509,1e-05,1.75132]
[1777864060889,56.23,80158.04,30.2,0.01526,1e-05,1.76881]
[1777864065925,56.24,80162.43,30.2,0.01533,1e-05,1.77606]
[1777864072148,56.24,80163.03,30.2,0.01535,1e-05,1.77746]
[1777864072193,56.24,80163.03,30.2,0.01535,1e-05,1.77746]
[1777864072515,56.24,80163.03,30.2,0.01535,1e-05,1.77746]
[1777864072938,56.24,80162.82,30.2,0.01535,1e-05,1.77739]
[1777864073053,56.24,80162.82,30.2,0.01535,1e-05,1.77739]
[1777864073159,56.24,80129.93,30.2,0.01486,1e-05,1.72839]
[1777864073681,56.24,80129.93,30.2,0.01486,1e-05,1.72839]
[1777864073981,56.24,80117.2,30.2,0.01468,1e-05,1.7097]
[1777864074523,56.24,80117.2,30.2,0.01468,1e-05,1.7097]
[1777864076414,56.24,80120.1,30.2,0.01472,1e-05,1.71395]
[1777864077285,56.24,80124.3,30.2,0.01478,1e-05,1.7201]
[1777864081756,56.24,80137.49,30.2,0.01497,1e-05,1.73956]
[1777864081899,56.24,80137.49,30.2,0.01497,1e-05,1.73956]
[1777864081902,56.24,80137.49,30.2,0.01497,1e-05,1.73956]
[1777864082020,56.24,80137.49,30.2,0.01497,1e-05,1.73956]
[1777864082023,56.24,80137.49,30.2,0.01497,1e-05,1.73956]
[1777864082039,56.24,80143.33,30.2,0.01506,1e-05,1.74822]
[1777864087074,56.25,80158.29,30.2,0.01529,1e-05,1.77143]
[1777864090095,56.25,80171.02,30.2,0.01548,2e-05,1.79102]
[1777864095130,56.25,80172.53,30.2,0.01551,2e-05,1.79384]
[1777864100165,56.26,80168.65,30.2,0.01546,2e-05,1.7885]
[1777864104195,56.26,80187.89,30.2,0.01575,2e-05,1.81822]
[1777864108224,56.26,80199.37,30.2,0.01593,2e-05,1.83609]
[1777864113259,56.26,80205.54,30.2,0.016,2e-05,1.8428]
[1777864118294,56.26,80199.21,30.2,0.01591,2e-05,1.8332]
[1777864123329,56.26,80194.78,30.2,0.01584,2e-05,1.82655]
[1777864128364,56.27,80192.23,30.2,0.01581,2e-05,1.82295]
[1777864131390,56.27,80205.36,30.2,0.01601,2e-05,1.8434]
[1777864136425,56.27,80204.07,30.2,0.01599,2e-05,1.84153]
[1777864141460,56.27,80210.72,30.2,0.0161,2e-05,1.852]
[1777864144483,56.27,80227.88,30.2,0.01636,2e-05,1.87887]
[1777864149518,56.27,80240.73,30.2,0.01657,2e-05,1.89894]
[1777864154553,56.26,80241.81,30.2,0.01658,2e-05,1.90023]
[1777864159588,56.26,80245.4,30.2,0.01663,2e-05,1.90556]
[1777864159595,56.26,80245.4,30.2,0.01663,2e-05,1.90556]
[1777864161181,56.26,80245.4,30.2,0.01663,2e-05,1.90556]
[1777864164241,56.26,80249.75,30.2,0.0167,2e-05,1.91223]
[1777864165631,56.26,80266.68,30.2,0.01697,2e-05,1.93908]
[1777864167307,56.26,80266.68,30.2,0.01697,2e-05,1.93908]
[1777864167644,56.26,80283.4,30.2,0.01724,2e-05,1.96588]
[1777864172679,56.25,80283.28,30.2,0.0172,2e-05,1.96167]
[1777864174921,56.25,80294.85,30.2,0.01739,2e-05,1.98019]
[1777864180536,56.24,80294.64,30.2,0.01738,2e-05,1.97902]
[1777864180735,56.24,80273.9,30.2,0.01703,2e-05,1.9449]
[1777864181741,56.24,80261.13,30.2,0.01682,2e-05,1.92422]
[1777864186778,56.24,80259.2,30.2,0.01679,2e-05,1.92064]
[1777864188832,56.24,80259.0,30.2,0.01678,2e-05,1.92023]
[1777864191813,56.24,80235.96,30.2,0.01641,2e-05,1.88332]
[1777864193827,56.24,80223.46,30.2,0.01622,2e-05,1.86367]
[1777864196848,56.24,80206.77,30.2,0.01596,2e-05,1.83776]
[1777864201884,56.24,80199.25,30.2,0.01585,2e-05,1.82644]
[1777864206920,56.24,80215.59,30.2,0.0161,2e-05,1.85199]
[1777864210612,56.24,80213.2,30.2,0.01606,2e-05,1.84832]
[1777864213722,56.24,80210.23,30.2,0.01602,2e-05,1.84383]
[1777864219004,56.24,80202.59,30.2,0.0159,2e-05,1.83226]
[1777864224043,56.24,80215.44,30.2,0.0161,2e-05,1.85236]
[1777864229077,56.24,80215.09,30.2,0.0161,2e-05,1.85192]
[1777864234113,56.24,80213.27,30.2,0.01605,2e-05,1.84621]
[1777864237134,56.25,80226.25,30.2,0.01625,2e-05,1.86653]
[1777864242169,56.24,80234.9,30.2,0.01639,2e-05,1.88003]
[1777864245190,56.24,80247.13,30.2,0.01658,2e-05,1.89929]
[1777864250225,56.24,80258.75,30.2,0.01676,2e-05,1.91742]
[1777864255260,56.24,80264.86,30.2,0.01686,2e-05,1.92674]
[1777864257152,56.24,80263.81,30.2,0.01684,2e-05,1.92496]
[1777864257475,56.24,80276.53,30.2,0.01704,2e-05,1.94535]
[1777864258508,56.24,80276.53,30.2,0.01704,2e-05,1.94535]
[1777864260088,56.24,80286.24,30.2,0.0172,2e-05,1.96081]
[1777864265424,56.23,80298.38,30.2,0.01739,2e-05,1.97978]
[1777864271386,56.22,80286.67,30.2,0.01719,2e-05,1.95947]
[1777864276423,56.22,80289.73,30.2,0.01723,2e-05,1.96362]
[1777864279445,56.21,80277.56,30.2,0.01702,2e-05,1.94338]
[1777864284480,56.21,80276.69,30.2,0.017,2e-05,1.94139]
[1777864289515,56.21,80286.5,30.2,0.01716,2e-05,1.95659]
[1777864294550,56.2,80279.06,30.2,0.017,2e-05,1.94071]
[1777864299585,56.2,80286.26,30.2,0.01711,2e-05,1.95172]
[1777864304620,56.19,80294.75,30.2,0.01724,2e-05,1.96474]
[1777864306683,56.19,80294.72,30.2,0.01724,2e-05,1.96452]
[1777864309308,56.19,80296.73,30.2,0.01727,2e-05,1.96729]
[1777864309558,56.19,80296.73,30.2,0.01727,2e-05,1.96729]
[1777864309632,56.19,80296.73,30.2,0.01727,2e-05,1.96729]
[1777864309655,56.19,80333.34,30.2,0.01788,2e-05,2.02756]
[1777864309984,56.19,80333.34,30.2,0.01788,2e-05,2.02756]
[1777864310277,56.19,80333.34,30.2,0.01788,2e-05,2.02756]
[1777864310484,56.19,80333.34,30.2,0.01788,2e-05,2.02756]
[1777864310725,56.19,80358.28,30.2,0.01831,2e-05,2.06936]
[1777864310906,56.19,80358.28,30.2,0.01831,2e-05,2.06936]
[1777864310907,56.19,80358.28,30.2,0.01831,2e-05,2.06936]
[1777864311027,56.19,80358.28,30.2,0.01831,2e-05,2.06936]
[1777864311190,56.19,80358.28,30.2,0.01831,2e-05,2.06936]
[1777864311298,56.19,80358.28,30.2,0.01831,2e-05,2.06936]
[1777864311669,56.19,80371.59,30.2,0.01854,2e-05,2.09203]
[1777864312172,56.19,80371.59,30.2,0.01854,2e-05,2.09203]
[1777864312676,56.19,80371.96,30.2,0.01855,2e-05,2.09278]
[1777864315453,56.18,80369.05,30.2,0.01849,2e-05,2.08702]
[1777864316203,56.18,80373.1,30.2,0.01856,2e-05,2.09356]
[1777864316203,56.18,80373.1,30.2,0.01856,2e-05,2.09356]
[1777864318356,56.18,80378.69,30.2,0.01865,2e-05,2.10237]
[1777864319324,56.17,80379.25,30.2,0.01865,2e-05,2.10251]
[1777864319907,56.17,80385.61,30.2,0.01876,2e-05,2.11346]
[1777864321672,56.17,80388.06,30.2,0.0188,2e-05,2.11727]
[1777864323114,56.16,80388.33,30.2,0.01879,2e-05,2.11645]
[1777864325235,56.15,80403.02,30.2,0.01904,2e-05,2.14103]
[1777864329264,56.12,80402.05,30.2,0.01897,2e-05,2.13368]
[1777864333531,56.01,80392.26,30.2,0.01861,2e-05,2.09909]
[1777864335312,55.99,80407.29,30.2,0.01883,2e-05,2.12112]
[1777864336936,55.94,80428.4,30.2,0.01913,2e-05,2.14974]
[1777864337982,55.89,80432.17,30.2,0.0191,2e-05,2.14719]
[1777864338123,55.89,80432.17,30.2,0.0191,2e-05,2.14719]
[1777864338187,55.86,80411.64,30.2,0.01868,2e-05,2.10677]
[1777864339624,55.86,80411.64,30.2,0.01868,2e-05,2.10677]
[1777864339680,55.83,80400.59,30.2,0.01845,2e-05,2.08378]
[1777864340872,55.81,80387.54,30.2,0.01818,2e-05,2.05763]
[1777864343207,55.81,80380.01,30.2,0.01804,2e-05,2.04455]
[1777864345907,55.8,80394.05,30.2,0.01828,2e-05,2.06723]
[1777864349937,55.78,80382.42,30.2,0.01803,2e-05,2.04344]
[1777864354974,55.77,80372.56,30.2,0.01782,2e-05,2.02221]
[1777864359120,55.76,80377.86,30.2,0.0179,2e-05,2.03037]
[1777864360011,55.76,80359.78,30.2,0.01759,2e-05,1.99957]
[1777864362913,55.76,80349.06,30.2,0.01741,2e-05,1.98139]
[1777864368604,55.75,80345.43,30.2,0.01734,2e-05,1.97451]
[1777864374107,55.75,80331.95,30.2,0.0171,2e-05,1.95133]
[1777864376279,55.75,80337.8,30.2,0.0172,2e-05,1.96078]
[1777864377131,55.74,80366.25,30.2,0.01767,2e-05,2.00773]
[1777864382169,55.74,80367.75,30.2,0.01769,2e-05,2.00897]
[1777864383351,55.74,80367.75,30.2,0.01769,2e-05,2.00897]
[1777864383537,55.74,80367.75,30.2,0.01769,2e-05,2.00897]
[1777864385190,55.73,80380.51,30.2,0.0179,2e-05,2.02968]
[1777864386468,55.73,80380.51,30.2,0.0179,2e-05,2.02968]
[1777864388324,55.73,80376.12,30.2,0.01782,2e-05,2.02178]
[1777864388426,55.73,80364.87,30.2,0.01762,2e-05,2.00272]
[1777864389526,55.73,80364.87,30.2,0.01762,2e-05,2.00272]
[1777864392133,55.72,80359.41,30.2,0.01752,2e-05,1.99304]
[1777864392585,55.72,80359.41,30.2,0.01752,2e-05,1.99304]
[1777864395716,55.72,80355.56,30.2,0.01745,2e-05,1.98611]
[1777864397287,55.72,80330.15,30.2,0.01703,2e-05,1.94384]
[1777864398707,55.72,80330.15,30.2,0.01703,2e-05,1.94384]
[1777864401921,55.72,80319.28,30.2,0.01684,2e-05,1.9258]
[1777864404881,55.71,80321.2,30.2,0.01687,2e-05,1.92867]
[1777864410379,55.71,80317.95,30.2,0.01682,2e-05,1.92294]
[1777864412392,55.71,80306.46,30.2,0.0166,2e-05,1.90122]
[1777864417427,55.7,80306.93,30.2,0.01659,2e-05,1.90043]
[1777864422463,55.7,80310.76,30.2,0.01665,2e-05,1.9062]
[1777864427501,55.7,80316.61,30.2,0.01674,2e-05,1.91538]
[1777864432538,55.69,80301.34,30.2,0.01649,2e-05,1.8906]
[1777864436944,55.69,80294.67,30.2,0.01639,2e-05,1.87995]
[1777864442608,55.69,80294.83,30.2,0.01639,2e-05,1.88022]
[1777864447643,55.69,80294.51,30.2,0.01639,2e-05,1.87972]
[1777864452679,55.69,80293.76,30.2,0.01637,2e-05,1.87854]
[1777864457714,55.7,80293.76,30.2,0.01637,2e-05,1.8786]
[1777864459771,55.7,80294.32,30.2,0.01638,2e-05,1.8795]
[1777864460746,55.7,80308.12,30.2,0.0166,2e-05,1.90156]
[1777864464398,55.7,80311.87,30.2,0.01666,2e-05,1.90755]
[1777864466805,55.69,80311.98,30.2,0.01667,2e-05,1.90766]
[1777864468373,55.69,80296.95,30.2,0.01642,2e-05,1.88355]
[1777864468562,55.69,80296.95,30.2,0.01642,2e-05,1.88355]
[1777864468806,55.69,80314.23,30.2,0.0167,2e-05,1.9112]
[1777864469811,55.69,80334.85,30.2,0.01704,2e-05,1.94468]
[1777864470097,55.69,80334.85,30.2,0.01704,2e-05,1.94468]
[1777864470372,55.69,80334.85,30.2,0.01704,2e-05,1.94468]
[1777864475853,55.69,80319.01,30.2,0.01675,2e-05,1.91548]
[1777864479601,55.69,80310.9,30.2,0.01662,2e-05,1.9023]
[1777864479884,55.69,80324.39,30.2,0.01684,2e-05,1.92402]
[1777864480891,55.69,80342.26,30.2,0.01713,2e-05,1.95309]
[1777864482164,55.69,80336.59,30.2,0.01704,2e-05,1.94376]
[1777864487939,55.69,80330.33,30.2,0.01693,2e-05,1.93294]
[1777864490702,55.69,80323.04,30.2,0.01681,2e-05,1.92105]
[1777864490790,55.69,80323.04,30.2,0.01681,2e-05,1.92105]
[1777864493860,55.69,80319.28,30.2,0.01674,2e-05,1.91483]
[1777864496654,55.68,80319.57,30.2,0.01675,2e-05,1.91517]
[1777864496674,55.68,80319.57,30.2,0.01675,2e-05,1.91517]
[1777864496979,55.68,80319.57,30.2,0.01675,2e-05,1.91517]
[1777864497245,55.68,80319.39,30.2,0.01674,2e-05,1.91484]
[1777864497342,55.68,80340.42,30.2,0.01709,2e-05,1.94895]
[1777864498018,55.68,80340.42,30.2,0.01709,2e-05,1.94895]
[1777864498225,55.69,80362.66,30.2,0.01746,2e-05,1.98594]
[1777864503740,55.68,80365.72,30.2,0.01751,2e-05,1.99038]
[1777864509442,55.68,80357.74,30.2,0.01736,2e-05,1.97615]
[1777864509524,55.68,80357.74,30.2,0.01736,2e-05,1.97615]
[1777864511150,55.67,80344.42,30.2,0.01714,2e-05,1.95382]
[1777864512933,55.67,80344.42,30.2,0.01714,2e-05,1.95382]
[1777864516747,55.67,80338.76,30.2,0.01704,2e-05,1.94414]
[1777864519045,55.67,80333.07,30.2,0.01694,2e-05,1.93462]
[1777864522227,55.67,80315.3,30.2,0.01665,2e-05,1.90564]
[1777864523722,55.67,80315.3,30.2,0.01665,2e-05,1.90564]
[1777864524871,55.67,80301.22,30.2,0.01642,2e-05,1.88307]
[1777864525477,55.67,80301.22,30.2,0.01642,2e-05,1.88307]
[1777864529193,55.67,80292.94,30.2,0.01629,2e-05,1.87003]
[1777864530291,55.67,80313.99,30.2,0.01663,2e-05,1.90366]
[1777864531952,55.67,80313.99,30.2,0.01663,2e-05,1.90366]
[1777864541370,55.67,80310.47,30.2,0.01655,2e-05,1.89472]
[1777864544714,55.67,80322.21,30.2,0.01673,2e-05,1.91353]
[1777864550433,55.67,80321.92,30.2,0.01673,2e-05,1.91281]
[1777864553454,55.66,80309.45,30.2,0.01653,2e-05,1.8927]
[1777864558489,55.66,80305.55,30.2,0.01646,2e-05,1.88643]
[1777864563524,55.66,80294.34,30.2,0.01628,2e-05,1.86862]
[1777864566977,55.67,80281.45,30.2,0.01608,2e-05,1.84842]
[1777864572589,55.67,80278.35,30.2,0.01604,2e-05,1.84402]
[1777864577624,55.67,80280.94,30.2,0.01608,2e-05,1.84846]
[1777864582658,55.67,80280.15,30.2,0.01607,2e-05,1.84756]
[1777864587693,55.68,80275.47,30.2,0.016,2e-05,1.84054]
[1777864591768,55.68,80273.15,30.2,0.01597,2e-05,1.83716]
[1777864597764,55.68,80271.02,30.2,0.01592,2e-05,1.8315]
[1777864602799,55.68,80264.46,30.2,0.01582,2e-05,1.82182]
[1777864607837,55.69,80250.73,30.2,0.01562,2e-05,1.8012]
[1777864612872,55.69,80249.44,30.2,0.0156,2e-05,1.79994]
[1777864616253,55.7,80251.96,30.2,0.01565,2e-05,1.80424]
[1777864616756,55.7,80251.96,30.2,0.01565,2e-05,1.80424]
[1777864616759,55.7,80251.96,30.2,0.01565,2e-05,1.80424]
[1777864622942,55.7,80253.53,30.2,0.01568,2e-05,1.80754]
[1777864625963,55.7,80238.45,30.2,0.01545,2e-05,1.78477]
[1777864630998,55.71,80233.58,30.2,0.01539,2e-05,1.77814]
[1777864631126,55.71,80233.58,30.2,0.01539,2e-05,1.77814]
[1777864637042,55.72,80230.0,30.2,0.01534,2e-05,1.77373]
[1777864642077,55.72,80237.16,30.2,0.01546,2e-05,1.78568]
[1777864647112,55.73,80246.09,30.2,0.01561,2e-05,1.8001]
[1777864652150,55.73,80252.51,30.2,0.01569,2e-05,1.80762]
[1777864657184,55.74,80252.92,30.2,0.0157,2e-05,1.80885]
[1777864658992,55.74,80252.92,30.2,0.0157,2e-05,1.80885]
[1777864659085,55.74,80252.92,30.2,0.0157,2e-05,1.80885]
[1777864659722,55.74,80277.02,30.2,0.01607,2e-05,1.84656]
[1777864661107,55.74,80277.02,30.2,0.01607,2e-05,1.84656]
[1777864661146,55.74,80289.28,30.2,0.01627,2e-05,1.86594]
[1777864666253,55.74,80287.53,30.2,0.01624,2e-05,1.86334]
[1777864667345,55.74,80287.53,30.2,0.01624,2e-05,1.86334]
[1777864673302,55.74,80287.66,30.2,0.01625,2e-05,1.86374]
[1777864678337,55.74,80286.79,30.2,0.01623,2e-05,1.86254]
[1777864683375,55.74,80277.51,30.2,0.01609,2e-05,1.84812]
[1777864684182,55.74,80277.51,30.2,0.01609,2e-05,1.84812]
[1777864689417,55.75,80270.91,30.2,0.01599,2e-05,1.83819]
[1777864694454,55.75,80268.7,30.2,0.01596,2e-05,1.83513]
[1777864696722,55.75,80268.37,30.2,0.01596,2e-05,1.8347]
[1777864696740,55.75,80268.37,30.2,0.01596,2e-05,1.8347]
[1777864702510,55.75,80262.19,30.2,0.01587,2e-05,1.82592]
[1777864707546,55.76,80262.17,30.2,0.01587,2e-05,1.82641]
[1777864709305,55.76,80260.9,30.2,0.01585,2e-05,1.82454]
[1777864713588,55.76,80246.61,30.2,0.01562,2e-05,1.80009]
[1777864718623,55.77,80239.63,30.2,0.01552,2e-05,1.79015]
[1777864723657,55.77,80253.24,30.2,0.01573,2e-05,1.81185]
[1777864728693,55.78,80241.56,30.2,0.01556,2e-05,1.79455]
[1777864730707,55.78,80227.15,30.2,0.01535,2e-05,1.77288]
[1777864735742,55.78,80228.26,30.2,0.01537,2e-05,1.7755]
[1777864738790,55.79,80230.69,30.2,0.01541,2e-05,1.77955]
[1777864741588,55.79,80237.63,30.2,0.01552,2e-05,1.79062]
[1777864746823,55.8,80244.28,30.2,0.01563,2e-05,1.80161]
[1777864751858,55.8,80240.62,30.2,0.01558,2e-05,1.79663]
[1777864754885,55.8,80227.63,30.2,0.01539,2e-05,1.77722]
[1777864759920,55.81,80227.07,30.2,0.01539,2e-05,1.77717]
[1777864764955,55.81,80227.19,30.2,0.0154,2e-05,1.77814]
[1777864769990,55.82,80225.49,30.2,0.01538,2e-05,1.77635]
[1777864775025,55.82,80229.67,30.2,0.01543,2e-05,1.78049]
[1777864780060,55.83,80226.49,30.2,0.01539,2e-05,1.7764]
[1777864784088,55.83,80214.4,30.2,0.01521,1e-05,1.75873]
[1777864787109,55.84,80201.24,30.2,0.01502,1e-05,1.73952]
[1777864792143,55.84,80194.59,30.2,0.01493,1e-05,1.73071]
[1777864797179,55.85,80195.68,30.2,0.01496,1e-05,1.73349]
[1777864802214,55.86,80208.6,30.2,0.01516,1e-05,1.75397]
[1777864807249,55.87,80208.48,30.2,0.01517,1e-05,1.75476]
[1777864812285,55.87,80210.66,30.2,0.01522,1e-05,1.75915]
[1777864817319,55.88,80207.77,30.2,0.01518,1e-05,1.75519]
[1777864822939,55.88,80216.45,30.2,0.01532,2e-05,1.7696]
[1777864828438,55.89,80217.89,30.2,0.01535,2e-05,1.773]
[1777864833474,55.9,80219.43,30.2,0.01536,2e-05,1.77322]
[1777864838512,55.9,80225.38,30.2,0.01546,2e-05,1.78305]
[1777864843548,55.91,80223.65,30.2,0.01544,2e-05,1.78119]
[1777864848583,55.91,80222.82,30.2,0.01544,2e-05,1.78069]
[1777864853618,55.92,80223.18,30.2,0.01545,2e-05,1.782]
[1777864858654,55.92,80220.97,30.2,0.01542,2e-05,1.77938]
[1777864863689,55.93,80225.06,30.2,0.01549,2e-05,1.78634]
[1777864864624,55.93,80225.06,30.2,0.01549,2e-05,1.78634]
[1777864864756,55.93,80225.06,30.2,0.01549,2e-05,1.78634]
[1777864865420,55.93,80225.06,30.2,0.01549,2e-05,1.78634]
[1777864866269,55.93,80228.28,30.2,0.01554,2e-05,1.79139]
[1777864866470,55.93,80228.28,30.2,0.01554,2e-05,1.79139]
[1777864866482,55.93,80251.94,30.2,0.01591,2e-05,1.82801]
[1777864867031,55.93,80251.94,30.2,0.01591,2e-05,1.82801]
[1777864868220,55.93,80258.43,30.2,0.01601,2e-05,1.8381]
[1777864872105,55.93,80245.64,30.2,0.01581,2e-05,1.81851]
[1777864874614,55.93,80256.99,30.2,0.01599,2e-05,1.83633]
[1777864877668,55.93,80257.9,30.2,0.01601,2e-05,1.83792]
[1777864882705,55.94,80254.48,30.2,0.01596,2e-05,1.83291]
[1777864886889,55.94,80229.91,30.2,0.01558,2e-05,1.79544]
[1777864891927,55.94,80220.49,30.2,0.01542,2e-05,1.77881]
[1777864893023,55.94,80220.49,30.2,0.01542,2e-05,1.77881]
[1777864893094,55.95,80208.09,30.2,0.01524,1e-05,1.76021]
[1777864896098,55.95,80199.67,30.2,0.01512,1e-05,1.74796]
[1777864898528,55.95,80196.22,30.2,0.01507,1e-05,1.74322]
[1777864899941,55.95,80194.98,30.2,0.01506,1e-05,1.74181]
[1777864902209,55.96,80195.67,30.2,0.01507,1e-05,1.74329]
[1777864904602,55.96,80198.46,30.2,0.01512,1e-05,1.74789]
[1777864905292,55.96,80196.1,30.2,0.01508,1e-05,1.74478]
[1777864908569,55.97,80190.28,30.2,0.015,1e-05,1.73654]
[1777864911397,55.97,80187.16,30.2,0.01496,1e-05,1.73258]
[1777864916758,55.98,80179.29,30.2,0.01486,1e-05,1.72228]
[1777864916762,55.98,80179.29,30.2,0.01486,1e-05,1.72228]
[1777864916780,55.98,80179.29,30.2,0.01486,1e-05,1.72228]
[1777864917086,55.98,80179.29,30.2,0.01486,1e-05,1.72228]
[1777864917245,55.98,80179.29,30.2,0.01486,1e-05,1.72228]
[1777864923155,55.99,80178.18,30.2,0.01486,1e-05,1.72233]
[1777864928190,56.0,80167.52,30.2,0.01472,1e-05,1.70783]
[1777864933231,56.01,80163.18,30.2,0.01467,1e-05,1.70276]
[1777864938267,56.02,80168.85,30.2,0.01476,1e-05,1.71233]
[1777864943302,56.02,80167.52,30.2,0.01476,1e-05,1.71155]
[1777864948337,56.03,80167.43,30.2,0.01477,1e-05,1.71259]
[1777864953372,56.04,80167.91,30.2,0.01476,1e-05,1.71156]
[1777864958617,56.05,80170.82,30.2,0.01481,1e-05,1.71677]
[1777864964449,56.06,80172.62,30.2,0.01486,1e-05,1.72095]
[1777864969484,56.07,80171.43,30.2,0.01485,1e-05,1.72045]
[1777864972176,56.07,80170.08,30.2,0.01484,1e-05,1.71889]
[1777864972506,56.07,80156.25,30.2,0.01463,1e-05,1.69857]
[1777864973773,56.07,80149.47,30.2,0.01454,1e-05,1.68915]
[1777864979554,56.08,80150.76,30.2,0.01458,1e-05,1.69262]
[1777864984589,56.09,80154.51,30.2,0.01464,1e-05,1.69941]
[1777864986383,56.09,80154.86,30.2,0.01465,1e-05,1.70017]
[1777864988619,56.1,80171.84,30.2,0.01491,1e-05,1.72587]
[1777864988943,56.1,80171.84,30.2,0.01491,1e-05,1.72587]
[1777864994661,56.11,80171.36,30.2,0.01491,1e-05,1.72639]
[1777864999697,56.11,80161.14,30.2,0.01477,1e-05,1.71236]
[1777865004735,56.12,80158.81,30.2,0.01475,1e-05,1.71007]
[1777865009768,56.13,80159.63,30.2,0.01477,1e-05,1.71239]
[1777865014803,56.14,80159.27,30.2,0.01475,1e-05,1.71007]
[1777865019838,56.14,80152.93,30.2,0.01467,1e-05,1.70189]
[1777865024873,56.15,80148.58,30.2,0.01462,1e-05,1.69673]
[1777865029908,56.16,80148.29,30.2,0.01463,1e-05,1.69754]
[1777865034943,56.17,80141.84,30.2,0.01455,1e-05,1.68942]
[1777865040985,56.18,80141.53,30.2,0.01456,1e-05,1.69056]
[1777865046020,56.19,80139.78,30.2,0.01455,1e-05,1.68934]
[1777865051055,56.2,80139.43,30.2,0.01456,1e-05,1.69016]
[1777865056089,56.21,80138.9,30.2,0.01456,1e-05,1.69072]
[1777865060118,56.22,80151.16,30.2,0.01475,1e-05,1.70967]
[1777865065153,56.22,80151.37,30.2,0.01477,1e-05,1.71112]
[1777865070188,56.23,80154.52,30.2,0.01482,1e-05,1.71686]
[1777865074217,56.24,80144.52,30.2,0.01466,1e-05,1.70021]
[1777865079253,56.25,80146.03,30.2,0.0147,1e-05,1.70358]
[1777865084289,56.25,80144.13,30.2,0.01468,1e-05,1.70196]
[1777865086303,56.26,80133.07,30.2,0.01453,1e-05,1.68633]
[1777865091342,56.27,80128.53,30.2,0.01448,1e-05,1.68109]
[1777865096377,56.27,80121.13,30.2,0.01438,1e-05,1.67176]
[1777865101412,56.32,80120.08,30.2,0.01443,1e-05,1.67664]
[1777865106447,56.36,80127.96,30.2,0.01461,1e-05,1.69432]
[1777865111482,56.37,80135.79,30.2,0.01473,1e-05,1.70694]
[1777865116517,56.38,80134.19,30.2,0.01472,1e-05,1.70575]
[1777865121552,56.39,80135.75,30.2,0.01476,1e-05,1.7092]
[1777865126587,56.39,80132.83,30.2,0.01472,1e-05,1.7061]
[1777865131622,56.4,80128.65,30.2,0.01465,1e-05,1.6983]
[1777865136657,56.41,80127.21,30.2,0.01465,1e-05,1.69772]
[1777865141692,56.45,80122.38,30.2,0.01464,1e-05,1.69661]
[1777865147734,56.46,80122.68,30.2,0.01466,1e-05,1.69856]
[1777865152769,56.47,80123.4,30.2,0.01468,1e-05,1.70087]
[1777865157804,56.48,80124.67,30.2,0.01471,1e-05,1.70391]
[1777865162839,56.49,80125.54,30.2,0.01473,1e-05,1.70635]
[1777865167873,56.5,80117.92,30.2,0.01464,1e-05,1.69642]
[1777865172909,56.51,80103.74,30.2,0.01445,1e-05,1.67719]
[1777865177943,56.6,80097.74,30.2,0.0145,1e-05,1.6826]
[1777865180966,56.64,80110.55,30.2,0.01474,1e-05,1.70651]
[1777865186004,56.65,80102.88,30.2,0.01464,1e-05,1.6965]
[1777865189374,56.65,80102.7,30.2,0.01464,1e-05,1.69672]
[1777865192049,56.69,80087.19,30.2,0.01445,1e-05,1.67712]
[1777865197084,56.78,80075.09,30.2,0.01441,1e-05,1.67295]
[1777865202119,56.88,80066.55,30.2,0.01443,1e-05,1.67424]
[1777865204633,56.9,80066.51,30.2,0.01446,1e-05,1.67681]
[1777865210177,57.02,80075.52,30.2,0.01476,1e-05,1.70725]
[1777865211183,57.02,80075.52,30.2,0.01476,1e-05,1.70725]
[1777865217090,57.03,80070.75,30.2,0.0147,1e-05,1.70161]
[1777865217095,57.03,80070.75,30.2,0.0147,1e-05,1.70161]
[1777865217192,57.03,80070.75,30.2,0.0147,1e-05,1.70161]
[1777865217253,57.03,80070.75,30.2,0.0147,1e-05,1.70161]
[1777865217263,57.03,80070.75,30.2,0.0147,1e-05,1.70161]
[1777865223268,57.04,80067.96,30.2,0.01468,1e-05,1.69906]
[1777865228302,57.09,80057.82,30.2,0.0146,1e-05,1.69154]
[1777865233338,57.12,80062.86,30.2,0.01473,1e-05,1.70387]
[1777865238372,57.13,80062.07,30.2,0.01473,1e-05,1.70376]
[1777865243408,57.14,80060.57,30.2,0.01472,1e-05,1.70262]
[1777865248451,57.14,80078.36,30.2,0.01498,1e-05,1.7294]
[1777865253486,57.15,80076.37,30.2,0.01494,1e-05,1.72441]
[1777865258521,57.15,80079.12,30.2,0.01498,1e-05,1.72924]
[1777865263555,57.16,80076.28,30.2,0.01495,1e-05,1.72583]
[1777865264644,57.16,80076.28,30.2,0.01495,1e-05,1.72583]
[1777865270605,57.17,80072.97,30.2,0.01491,1e-05,1.72216]
[1777865271033,57.17,80072.97,30.2,0.01491,1e-05,1.72216]
[1777865276647,57.17,80059.36,30.2,0.01473,1e-05,1.70356]
[1777865281682,57.18,80060.15,30.2,0.01475,1e-05,1.70565]
[1777865286717,57.19,80057.2,30.2,0.01472,1e-05,1.70235]
[1777865291751,57.2,80056.89,30.2,0.01472,1e-05,1.7029]
[1777865296787,57.2,80056.2,30.2,0.01472,1e-05,1.7029]
[1777865298478,57.2,80055.21,30.2,0.01471,1e-05,1.70188]
[1777865298819,57.2,80055.21,30.2,0.01471,1e-05,1.70188]
[1777865303717,57.21,80053.65,30.2,0.01469,1e-05,1.69984]
[1777865308875,57.21,80055.54,30.2,0.01472,1e-05,1.70256]
[1777865313910,57.21,80063.99,30.2,0.01482,1e-05,1.71185]
[1777865318945,57.21,80064.45,30.2,0.01482,1e-05,1.71252]
[1777865323980,57.21,80059.36,30.2,0.01475,1e-05,1.70517]
[1777865329015,57.21,80053.42,30.2,0.01467,1e-05,1.69662]
[1777865334050,57.21,80048.18,30.2,0.01459,1e-05,1.68911]
[1777865339085,57.21,80049.93,30.2,0.01462,1e-05,1.69161]
[1777865344120,57.21,80049.91,30.2,0.01462,1e-05,1.69159]
[1777865349155,57.21,80052.39,30.2,0.01465,1e-05,1.69514]
[1777865354190,57.21,80058.3,30.2,0.01474,1e-05,1.70364]
[1777865359225,57.21,80053.19,30.2,0.01466,1e-05,1.69629]
[1777865364260,57.21,80041.96,30.2,0.0145,1e-05,1.68023]
[1777865369295,57.21,80046.49,30.2,0.01457,1e-05,1.68669]
[1777865374330,57.21,80047.61,30.2,0.01456,1e-05,1.68542]
[1777865379365,57.21,80046.0,30.2,0.01454,1e-05,1.68312]
[1777865382662,57.21,80045.05,30.2,0.01452,1e-05,1.68176]
[1777865382741,57.21,80045.05,30.2,0.01452,1e-05,1.68176]
[1777865383924,57.21,80045.7,30.2,0.01453,1e-05,1.68269]
[1777865384080,57.21,80045.7,30.2,0.01453,1e-05,1.68269]
[1777865384111,57.21,80088.9,30.2,0.01515,1e-05,1.74523]
[1777865384331,57.21,80088.9,30.2,0.01515,1e-05,1.74523]
[1777865384583,57.21,80088.9,30.2,0.01515,1e-05,1.74523]
[1777865384678,57.21,80088.9,30.2,0.01515,1e-05,1.74523]
[1777865385099,57.21,80088.9,30.2,0.01515,1e-05,1.74523]
[1777865384997,57.21,80100.52,30.2,0.01532,1e-05,1.76236]
[1777865385511,57.21,80100.52,30.2,0.01532,1e-05,1.76236]
[1777865385976,57.21,80100.52,30.2,0.01532,1e-05,1.76236]
[1777865386360,57.21,80105.15,30.2,0.01539,1e-05,1.76922]
[1777865387237,57.21,80108.16,30.2,0.01544,1e-05,1.77369]
[1777865387366,57.21,80108.16,30.2,0.01544,1e-05,1.77369]
[1777865387532,57.21,80108.16,30.2,0.01544,1e-05,1.77369]
[1777865387616,57.21,80108.16,30.2,0.01544,1e-05,1.77369]
[1777865387684,57.21,80108.16,30.2,0.01544,1e-05,1.77369]
[1777865387781,57.21,80102.45,30.2,0.01535,1e-05,1.76521]
[1777865388294,57.21,80102.45,30.2,0.01535,1e-05,1.76521]
[1777865393413,57.21,80098.73,30.2,0.0153,1e-05,1.75971]
[1777865398282,57.21,80100.87,30.2,0.01533,1e-05,1.76288]
[1777865398283,57.21,80100.87,30.2,0.01533,1e-05,1.76288]
[1777865400696,57.21,80101.03,30.2,0.01533,1e-05,1.76311]
[1777865401853,57.21,80100.7,30.2,0.01533,1e-05,1.76262]
[1777865403537,57.21,80115.55,30.2,0.01555,1e-05,1.7847]
[1777865408581,57.21,80115.43,30.2,0.01555,1e-05,1.78453]
[1777865413615,57.21,80107.74,30.2,0.01543,1e-05,1.77307]
[1777865415161,57.21,80107.74,30.2,0.01543,1e-05,1.77307]
[1777865415630,57.21,80090.87,30.2,0.01518,1e-05,1.74813]
[1777865417646,57.21,80072.72,30.2,0.01492,1e-05,1.7216]
[1777865419312,57.21,80063.5,30.2,0.01479,1e-05,1.70824]
[1777865420319,57.21,80060.98,30.2,0.01475,1e-05,1.70461]
[1777865423356,57.21,80060.93,30.2,0.01475,1e-05,1.70454]
[1777865428723,57.21,80054.78,30.2,0.01466,1e-05,1.69569]
[1777865433762,57.21,80057.67,30.2,0.01468,1e-05,1.69695]
[1777865438798,57.21,80056.42,30.2,0.01466,1e-05,1.69516]
[1777865443833,57.21,80075.67,30.2,0.01494,1e-05,1.72297]
[1777865448868,57.21,80080.73,30.2,0.01501,1e-05,1.73034]
[1777865453903,57.21,80075.45,30.2,0.01493,1e-05,1.72265]
[1777865458938,57.21,80072.31,30.2,0.01489,1e-05,1.71809]
[1777865461959,57.21,80090.43,30.2,0.01515,1e-05,1.74454]
[1777865464129,57.21,80091.11,30.2,0.01516,1e-05,1.74553]
[1777865464981,57.21,80072.13,30.2,0.01489,1e-05,1.71783]
[1777865467598,57.21,80069.6,30.2,0.01485,1e-05,1.71416]
[1777865473036,57.21,80072.25,30.2,0.01489,1e-05,1.718]
[1777865478071,57.21,80069.22,30.2,0.01484,1e-05,1.71361]
[1777865480997,57.21,80069.43,30.2,0.01485,1e-05,1.71392]
[1777865486128,57.21,80062.75,30.2,0.01475,1e-05,1.70426]
[1777865491163,57.21,80060.26,30.2,0.01469,1e-05,1.69779]
[1777865496199,57.21,80058.6,30.2,0.01467,1e-05,1.6954]
[1777865501234,57.21,80047.3,30.2,0.01451,1e-05,1.67923]
[1777865506269,57.21,80041.94,30.2,0.01443,1e-05,1.67161]
[1777865511305,57.21,80044.13,30.2,0.01446,1e-05,1.67472]
[1777865516187,57.21,80040.99,30.2,0.01442,1e-05,1.67026]
[1777865516289,57.21,80041.4,30.2,0.01443,1e-05,1.67084]
[1777865517867,57.21,80041.73,30.2,0.01443,1e-05,1.67131]
[1777865517968,57.21,80054.99,30.2,0.01462,1e-05,1.69022]
[1777865520154,57.21,80058.53,30.2,0.01467,1e-05,1.6953]
[1777865520215,57.21,80060.01,30.2,0.01469,1e-05,1.69743]
[1777865525403,57.21,80044.79,30.2,0.01447,1e-05,1.67566]
[1777865530438,57.21,80040.84,30.2,0.01442,1e-05,1.67004]
[1777865535473,57.21,80041.82,30.2,0.01443,1e-05,1.67143]
[1777865540508,57.21,80040.55,30.2,0.01441,1e-05,1.66963]
[1777865545543,57.21,80032.01,30.2,0.01429,1e-05,1.65755]
[1777865547163,57.21,80032.01,30.2,0.01429,1e-05,1.65755]
[1777865550578,57.21,80043.76,30.2,0.01446,1e-05,1.67419]
[1777865555613,57.21,80041.65,30.2,0.0144,1e-05,1.66833]
[1777865560647,57.21,80038.55,30.2,0.01436,1e-05,1.66394]
[1777865565683,57.21,80046.34,30.2,0.01447,1e-05,1.675]
[1777865570718,57.21,80055.03,30.2,0.01459,1e-05,1.6874]
[1777865576345,57.21,80056.72,30.2,0.01462,1e-05,1.68982]
[1777865578775,57.21,80070.24,30.2,0.01481,1e-05,1.70928]
[1777865583810,57.21,80075.47,30.2,0.01489,1e-05,1.71685]
[1777865588851,57.21,80079.37,30.2,0.01494,1e-05,1.72251]
[1777865593886,57.21,80079.78,30.2,0.01495,1e-05,1.72311]
[1777865598921,57.21,80086.9,30.2,0.01505,1e-05,1.73349]
[1777865599384,57.21,80086.9,30.2,0.01505,1e-05,1.73349]
[1777865604963,57.21,80087.93,30.2,0.01507,1e-05,1.735]
[1777865609998,57.21,80086.97,30.2,0.01505,1e-05,1.73359]
[1777865615038,57.21,80086.65,30.2,0.01502,1e-05,1.7302]
[1777865620073,57.21,80082.6,30.2,0.01496,1e-05,1.72429]
[1777865625108,57.21,80083.21,30.2,0.01497,1e-05,1.72518]
[1777865630142,57.21,80087.21,30.2,0.01503,1e-05,1.73101]
[1777865635177,57.21,80087.74,30.2,0.01504,1e-05,1.73179]
[1777865640213,57.21,80087.1,30.2,0.01503,1e-05,1.73085]
[1777865645248,57.21,80085.22,30.2,0.015,1e-05,1.72811]
[1777865650283,57.21,80086.36,30.2,0.01502,1e-05,1.72977]
[1777865655318,57.21,80090.54,30.2,0.01508,1e-05,1.73588]
[1777865660359,57.21,80091.2,30.2,0.01509,1e-05,1.73685]
[1777865665393,57.21,80095.61,30.2,0.01515,1e-05,1.74331]
[1777865669422,57.21,80082.03,30.2,0.01496,1e-05,1.72346]
[1777865674458,57.21,80081.12,30.2,0.01492,1e-05,1.71922]
[1777865677478,57.21,80062.94,30.2,0.01466,1e-05,1.69297]
[1777865682513,57.21,80056.16,30.2,0.01456,1e-05,1.68325]
[1777865687552,57.21,80055.1,30.2,0.01455,1e-05,1.68174]
[1777865688560,57.21,80041.92,30.2,0.01436,1e-05,1.663]
[1777865693595,57.21,80040.57,30.2,0.01434,1e-05,1.66109]
[1777865698707,57.21,80043.74,30.2,0.01439,1e-05,1.66558]
[1777865704672,57.21,80043.85,30.2,0.01439,1e-05,1.66574]
[1777865709707,57.21,80044.07,30.2,0.01439,1e-05,1.66605]
[1777865714742,57.21,80045.49,30.2,0.01441,1e-05,1.66806]
[1777865719778,57.21,80046.12,30.2,0.01442,1e-05,1.66896]
[1777865724813,57.21,80046.12,30.2,0.01442,1e-05,1.66896]
[1777865729848,57.21,80043.94,30.2,0.01439,1e-05,1.66586]
[1777865734883,57.21,80038.3,30.2,0.01429,1e-05,1.65503]
[1777865739921,57.21,80029.32,30.2,0.01416,1e-05,1.64241]
[1777865744957,57.21,80015.92,30.2,0.01398,1e-05,1.6237]
[1777865749993,57.21,80000.55,30.2,0.01377,1e-05,1.60245]
[1777865755227,57.21,79997.42,30.2,0.01373,1e-05,1.59815]
[1777865761071,57.21,79994.37,30.2,0.01369,1e-05,1.59397]
[1777865766105,57.21,79998.14,30.2,0.01374,1e-05,1.59914]
[1777865771141,57.21,80008.99,30.2,0.01388,1e-05,1.6141]
[1777865776176,57.21,80002.68,30.2,0.0138,1e-05,1.60539]
[1777865781211,57.21,80011.94,30.2,0.01392,1e-05,1.61818]
[1777865788260,57.21,80007.4,30.2,0.01386,1e-05,1.6119]
[1777865793295,57.21,80008.28,30.2,0.01385,1e-05,1.61031]
[1777865798330,57.21,80003.87,30.2,0.01379,1e-05,1.60423]
[1777865803365,57.21,80014.99,30.2,0.01394,1e-05,1.6196]
[1777865808402,57.21,80020.5,30.2,0.01402,1e-05,1.62726]
[1777865813446,57.21,80016.92,30.2,0.01397,1e-05,1.62228]
[1777865822500,57.21,80018.65,30.2,0.01399,1e-05,1.62468]
[1777865827536,57.21,80018.21,30.2,0.01399,1e-05,1.62407]
[1777865832573,57.21,80018.48,30.2,0.01399,1e-05,1.62445]
[1777865837607,57.21,80027.53,30.2,0.01411,1e-05,1.63707]
[1777865842643,57.21,80030.27,30.2,0.01415,1e-05,1.6409]
[1777865848110,57.21,80034.31,30.2,0.01421,1e-05,1.64657]
[1777865853720,57.21,80025.81,30.2,0.01407,1e-05,1.63184]
[1777865858754,57.21,80032.26,30.2,0.01416,1e-05,1.64086]
[1777865863790,57.21,80030.56,30.2,0.01413,1e-05,1.63848]
[1777865868827,57.21,80030.18,30.2,0.01413,1e-05,1.63795]
[1777865874341,57.21,80030.03,30.2,0.01413,1e-05,1.63774]
[1777865879904,57.21,80024.03,30.2,0.01404,1e-05,1.62936]
[1777865884939,57.21,80021.27,30.2,0.014,1e-05,1.62551]
[1777865889974,57.21,80012.39,30.2,0.01388,1e-05,1.61319]
[1777865895010,57.21,80017.73,30.2,0.01396,1e-05,1.62059]
[1777865900044,57.21,80014.35,30.2,0.01391,1e-05,1.61591]
[1777865905080,57.21,80008.64,30.2,0.01383,1e-05,1.60801]
[1777865910114,57.21,80003.03,30.2,0.01376,1e-05,1.60029]
[1777865915150,57.21,79994.41,30.2,0.01362,1e-05,1.5857]
[1777865920185,57.21,79992.73,30.2,0.0136,1e-05,1.58341]
[1777865925220,57.21,79989.6,30.2,0.01355,1e-05,1.57915]
[1777865930255,57.21,79993.25,30.2,0.0136,1e-05,1.58412]
[1777865935290,57.21,79993.13,30.2,0.0136,1e-05,1.58396]
[1777865940325,57.21,79992.53,30.2,0.01359,1e-05,1.58314]
[1777865945362,57.21,79992.83,30.2,0.0136,1e-05,1.58355]
[1777865950397,57.21,79989.8,30.2,0.01356,1e-05,1.57942]
[1777865955432,57.21,79989.98,30.2,0.01356,1e-05,1.57967]
[1777865960467,57.21,79983.98,30.2,0.01348,1e-05,1.57152]
[1777865965557,57.21,79993.2,30.2,0.0136,1e-05,1.58405]
[1777865970592,57.21,80000.39,30.2,0.0137,1e-05,1.59388]
[1777865975627,57.21,80004.3,30.2,0.01373,1e-05,1.59646]
[1777865980662,57.21,80008.26,30.2,0.01378,1e-05,1.6019]
[1777865985697,57.21,80007.87,30.2,0.01378,1e-05,1.60136]
[1777865990734,57.21,80004.76,30.2,0.01373,1e-05,1.59709]
[1777865995769,57.21,80000.14,30.2,0.01367,1e-05,1.59076]
[1777866000804,57.21,79992.17,30.2,0.01356,1e-05,1.57988]
[1777866005838,57.21,79996.3,30.2,0.01362,1e-05,1.58551]
[1777866010875,57.21,79993.68,30.2,0.01358,1e-05,1.58194]
[1777866015910,57.21,79991.09,30.2,0.01355,1e-05,1.57841]
[1777866020945,57.21,79991.56,30.2,0.01356,1e-05,1.57905]
[1777866025980,57.21,79992.81,30.2,0.01357,1e-05,1.58075]
[1777866030989,57.21,79991.5,30.2,0.01356,1e-05,1.57897]
[1777866036050,57.21,79989.01,30.2,0.0135,1e-05,1.57282]
[1777866042092,57.21,79988.98,30.2,0.0135,1e-05,1.57278]
[1777866047127,57.21,79985.99,30.2,0.01346,1e-05,1.56873]
[1777866052162,57.21,79984.74,30.2,0.01344,1e-05,1.56704]
[1777866057197,57.21,79983.9,30.2,0.01343,1e-05,1.5659]
[1777866062236,57.21,79983.43,30.2,0.01343,1e-05,1.56527]
[1777866067268,57.21,79979.1,30.2,0.01337,1e-05,1.55942]
[1777866072303,57.21,79980.3,30.2,0.01338,1e-05,1.56104]
[1777866077337,57.21,79971.68,30.2,0.01327,1e-05,1.54945]
[1777866082373,57.21,79964.86,30.2,0.01318,1e-05,1.54033]
[1777866084386,57.21,79949.49,30.2,0.01298,1e-05,1.51992]
[1777866086401,57.21,79938.03,30.2,0.01284,1e-05,1.50485]
[1777866091436,57.21,79940.85,30.2,0.01285,1e-05,1.50586]
[1777866096937,57.21,79936.17,30.2,0.01279,1e-05,1.49974]
[1777866098950,57.21,79919.68,30.2,0.01258,1e-05,1.47831]
[1777866104529,57.21,79927.67,30.2,0.01268,1e-05,1.48866]
[1777866109564,57.21,79927.14,30.2,0.01268,1e-05,1.48797]
[1777866112585,57.21,79915.52,30.2,0.01253,1e-05,1.47294]
[1777866117620,57.21,79918.02,30.2,0.01256,1e-05,1.47617]
[1777866122655,57.21,79924.91,30.2,0.01265,1e-05,1.48508]
[1777866127690,57.21,79919.55,30.2,0.01258,1e-05,1.47814]
[1777866132250,57.21,79919.2,30.2,0.01258,1e-05,1.47769]
[1777866132725,57.21,79919.34,30.2,0.01258,1e-05,1.47787]
[1777866137373,57.21,79915.7,30.2,0.01253,1e-05,1.47317]
[1777866137760,57.21,79912.73,30.2,0.0125,1e-05,1.46935]
[1777866142795,57.21,79916.13,30.2,0.01254,1e-05,1.47373]
[1777866147830,57.21,79924.85,30.2,0.01265,1e-05,1.485]
[1777866152869,57.21,79923.35,30.2,0.01261,1e-05,1.4804]
[1777866157904,57.21,79921.27,30.2,0.01258,1e-05,1.47771]
[1777866162939,57.21,79921.31,30.2,0.01258,1e-05,1.47777]
[1777866167976,57.21,79925.94,30.2,0.01264,1e-05,1.48376]
[1777866173016,57.21,79925.1,30.2,0.01263,1e-05,1.48267]
[1777866178051,57.21,79923.4,30.2,0.01261,1e-05,1.48047]
[1777866183086,57.21,79933.86,30.2,0.01274,1e-05,1.49405]
[1777866188121,57.21,79938.27,30.2,0.0128,1e-05,1.49981]
[1777866193155,57.21,79942.89,30.2,0.01285,1e-05,1.50586]
[1777866198191,57.21,79945.99,30.2,0.01289,1e-05,1.50993]
[1777866203226,57.21,79944.45,30.2,0.01287,1e-05,1.5079]
[1777866208261,57.21,79945.06,30.2,0.01288,1e-05,1.5087]
[1777866213307,57.21,79944.82,30.2,0.01286,1e-05,1.5057]
[1777866218342,57.21,79961.0,30.2,0.01306,1e-05,1.52704]
[1777866223392,57.21,79961.42,30.2,0.01307,1e-05,1.5276]
[1777866228414,57.21,79968.61,30.2,0.01316,1e-05,1.53716]
[1777866233447,57.21,79969.14,30.2,0.01317,1e-05,1.53787]
[1777866238482,57.21,79970.03,30.2,0.01318,1e-05,1.53906]
[1777866243517,57.21,79973.16,30.2,0.01322,1e-05,1.54324]
[1777866248552,57.21,79979.42,30.2,0.0133,1e-05,1.55163]
[1777866253587,57.21,79979.53,30.2,0.01331,1e-05,1.55178]
[1777866258622,57.21,79990.98,30.2,0.01346,1e-05,1.56722]
[1777866263657,57.21,79997.06,30.2,0.01354,1e-05,1.57546]
[1777866267685,57.21,79981.68,30.2,0.01333,1e-05,1.55467]
[1777866272720,57.21,79979.34,30.2,0.01328,1e-05,1.54878]
[1777866277754,57.21,79979.07,30.2,0.01328,1e-05,1.54842]
[1777866282790,57.21,79978.93,30.2,0.01328,1e-05,1.54823]
[1777866287825,57.21,79979.4,30.2,0.01328,1e-05,1.54886]
[1777866292860,57.21,79983.45,30.2,0.01334,1e-05,1.5543]
[1777866297895,57.21,79985.38,30.2,0.01336,1e-05,1.5569]
[1777866302929,57.21,79998.07,30.2,0.01353,1e-05,1.57407]
[1777866307965,57.21,79991.43,30.2,0.01344,1e-05,1.56507]
[1777866313000,57.21,79997.27,30.2,0.01352,1e-05,1.57298]
[1777866318035,57.21,79996.71,30.2,0.01351,1e-05,1.57222]
[1777866323074,57.21,79989.31,30.2,0.01341,1e-05,1.5622]
[1777866327102,57.21,79976.42,30.2,0.01324,1e-05,1.54487]
[1777866332137,57.21,79966.58,30.2,0.01309,1e-05,1.52903]
[1777866337174,57.21,79954.99,30.2,0.01294,1e-05,1.51369]
[1777866342210,57.21,79965.62,30.2,0.01308,1e-05,1.52775]
[1777866347245,57.21,79967.42,30.2,0.0131,1e-05,1.53014]
[1777866352280,57.21,79974.63,30.2,0.0132,1e-05,1.53975]
[1777866357315,57.21,79977.06,30.2,0.01323,1e-05,1.54299]
[1777866362350,57.21,79977.63,30.2,0.01324,1e-05,1.54376]
[1777866367385,57.21,79981.8,30.2,0.01329,1e-05,1.54935]
[1777866372420,57.21,79989.91,30.2,0.0134,1e-05,1.56026]
[1777866377455,57.21,79993.31,30.2,0.01344,1e-05,1.56485]
[1777866382490,57.21,79994.62,30.2,0.01346,1e-05,1.56663]
[1777866387525,57.21,79995.71,30.2,0.01347,1e-05,1.5681]
[1777866392560,57.21,79998.96,30.2,0.01349,1e-05,1.56975]
[1777866395581,57.21,80018.38,30.2,0.01376,1e-05,1.59626]
[1777866400617,57.21,80012.49,30.2,0.01368,1e-05,1.58818]
[1777866406263,57.21,80030.46,30.2,0.01392,1e-05,1.61293]
[1777866411699,57.21,80040.71,30.2,0.01406,1e-05,1.62718]
[1777866413713,57.21,80052.47,30.2,0.01422,1e-05,1.64365]
[1777866416734,57.21,80075.99,30.2,0.01455,1e-05,1.67698]
[1777866421769,57.21,80071.72,30.2,0.01449,1e-05,1.67089]
[1777866426804,57.21,80079.93,30.2,0.01461,1e-05,1.68262]
[1777866431839,57.21,80075.65,30.2,0.01455,1e-05,1.6765]
[1777866436874,57.21,80088.69,30.2,0.01474,1e-05,1.6952]
[1777866441909,57.21,80089.2,30.2,0.01474,1e-05,1.69594]
[1777866446944,57.21,80088.19,30.2,0.01473,1e-05,1.69448]
[1777866451980,57.21,80084.65,30.2,0.01465,1e-05,1.68649]
[1777866455005,57.21,80102.83,30.2,0.01491,1e-05,1.71274]
[1777866458022,57.21,80121.2,30.2,0.01518,1e-05,1.73958]
[1777866463057,57.21,80117.17,30.2,0.01512,1e-05,1.73366]
[1777866468092,57.21,80109.4,30.2,0.01501,1e-05,1.7223]
[1777866473127,57.21,80104.59,30.2,0.01494,1e-05,1.71529]
[1777866478162,57.21,80104.28,30.2,0.01494,1e-05,1.71484]
[1777866483197,57.21,80105.32,30.2,0.01495,1e-05,1.71636]
[1777866485211,57.21,80120.21,30.2,0.01517,1e-05,1.73812]
[1777866490246,57.21,80125.1,30.2,0.01524,1e-05,1.74532]
[1777866495281,57.21,80127.27,30.2,0.01527,1e-05,1.74852]
[1777866501323,57.21,80131.96,30.2,0.01534,1e-05,1.75545]
[1777866506359,57.21,80124.37,30.2,0.01523,1e-05,1.74424]
[1777866511394,57.21,80128.66,30.2,0.01527,1e-05,1.7476]
[1777866514431,57.21,80144.61,30.2,0.01551,1e-05,1.77126]
[1777866519454,57.21,80150.2,30.2,0.01559,2e-05,1.77961]
[1777866524864,57.21,80152.07,30.2,0.01562,2e-05,1.78241]
[1777866530533,57.21,80149.65,30.2,0.01558,2e-05,1.77879]
[1777866535568,57.21,80151.8,30.2,0.01561,2e-05,1.78201]
[1777866537613,57.21,80182.59,30.2,0.01608,2e-05,1.82861]
[1777866538668,57.21,80208.04,30.2,0.01648,2e-05,1.86783]
[1777866544957,57.21,80212.17,30.2,0.01655,2e-05,1.87425]
[1777866545328,57.21,80214.31,30.2,0.01658,2e-05,1.87759]
[1777866545441,57.21,80214.31,30.2,0.01658,2e-05,1.87759]
[1777866545451,57.21,80214.31,30.2,0.01658,2e-05,1.87759]
[1777866548409,57.2,80213.19,30.2,0.01655,2e-05,1.87457]
[1777866555262,57.16,80214.34,30.2,0.01651,2e-05,1.87057]
[1777866562763,57.0,80220.5,30.2,0.01635,2e-05,1.85589]
[1777866567800,56.92,80224.26,30.2,0.01628,2e-05,1.84915]
[1777866572836,56.89,80222.88,30.2,0.01619,2e-05,1.83943]
[1777866577871,56.86,80233.23,30.2,0.01631,2e-05,1.85094]
[1777866582906,56.72,80229.19,30.2,0.01603,2e-05,1.82411]
[1777866587942,56.69,80224.03,30.2,0.01591,2e-05,1.81171]
[1777866593160,56.66,80221.22,30.2,0.01583,2e-05,1.80383]
[1777866599019,56.62,80220.86,30.2,0.01576,2e-05,1.79703]
[1777866602040,56.6,80203.33,30.2,0.01546,2e-05,1.76783]
[1777866604217,56.6,80205.14,30.2,0.01548,2e-05,1.76967]
[1777866610105,56.56,80195.81,30.2,0.01528,1e-05,1.7495]
[1777866615140,56.53,80192.97,30.2,0.01519,1e-05,1.74087]
[1777866620176,56.5,80191.59,30.2,0.01513,1e-05,1.73444]
[1777866625211,56.47,80189.57,30.2,0.01505,1e-05,1.72706]
[1777866630246,56.44,80191.98,30.2,0.01504,1e-05,1.72626]
[1777866635281,56.41,80203.22,30.2,0.01514,1e-05,1.7356]
[1777866640316,56.38,80206.82,30.2,0.01515,1e-05,1.73656]
[1777866642330,56.37,80218.9,30.2,0.01531,2e-05,1.75286]
[1777866647365,56.34,80221.59,30.2,0.01531,2e-05,1.75247]
[1777866652400,56.31,80214.5,30.2,0.01516,1e-05,1.73745]
[1777866658442,56.27,80210.93,30.2,0.01505,1e-05,1.72686]
[1777866663478,56.24,80211.75,30.2,0.01502,1e-05,1.72369]
[1777866668515,56.21,80211.09,30.2,0.01496,1e-05,1.71833]
[1777866673550,56.17,80210.84,30.2,0.01491,1e-05,1.7127]
[1777866678584,56.14,80213.16,30.2,0.0149,1e-05,1.71176]
[1777866680625,56.14,80214.02,30.2,0.0149,1e-05,1.71215]
[1777866680948,56.14,80214.02,30.2,0.0149,1e-05,1.71215]
[1777866685607,56.11,80229.97,30.2,0.01509,1e-05,1.73145]
[1777866689662,56.08,80256.08,30.2,0.01544,2e-05,1.7663]
[1777866691676,56.07,80245.81,30.2,0.01524,2e-05,1.74602]
[1777866696710,56.04,80240.7,30.2,0.01512,1e-05,1.73393]
[1777866700281,56.02,80237.87,30.2,0.01506,1e-05,1.72794]
[1777866705774,55.98,80223.67,30.2,0.01479,1e-05,1.70072]
[1777866707898,55.97,80210.74,30.2,0.01458,1e-05,1.67999]
[1777866710809,55.95,80195.92,30.2,0.01434,1e-05,1.65586]
[1777866713832,55.93,80183.84,30.2,0.01414,1e-05,1.63591]
[1777866718867,55.9,80179.6,30.2,0.01404,1e-05,1.62558]
[1777866723902,55.87,80181.97,30.2,0.01403,1e-05,1.62469]
[1777866728937,55.84,80181.01,30.2,0.01397,1e-05,1.61906]
[1777866734420,55.82,80177.05,30.2,0.01389,1e-05,1.61004]
[1777866740016,55.78,80174.5,30.2,0.01379,1e-05,1.6005]
[1777866745051,55.75,80167.85,30.2,0.01366,1e-05,1.58691]
[1777866750086,55.72,80169.72,30.2,0.01364,1e-05,1.58532]
[1777866753412,55.71,80167.02,30.2,0.01356,1e-05,1.57707]
[1777866753438,55.71,80167.02,30.2,0.01356,1e-05,1.57707]
[1777866753519,55.7,80166.08,30.2,0.01354,1e-05,1.57492]
[1777866756379,55.7,80161.39,30.2,0.01348,1e-05,1.56839]
[1777866758643,55.7,80156.04,30.2,0.0134,1e-05,1.56096]
[1777866762170,55.7,80172.62,30.2,0.01363,1e-05,1.58407]
[1777866767205,55.7,80180.62,30.2,0.01374,1e-05,1.59532]
[1777866772280,55.7,80180.12,30.2,0.01374,1e-05,1.59461]
[1777866773428,55.7,80218.91,30.2,0.01428,1e-05,1.65002]
[1777866778282,55.7,80231.13,30.2,0.01446,1e-05,1.66779]
[1777866783574,55.7,80228.64,30.2,0.01442,1e-05,1.66416]
[1777866789360,55.7,80220.5,30.2,0.01431,1e-05,1.65233]
[1777866794395,55.7,80217.9,30.2,0.01427,1e-05,1.64856]
[1777866799430,55.7,80212.12,30.2,0.01419,1e-05,1.64022]
[1777866802451,55.7,80199.15,30.2,0.014,1e-05,1.62161]
[1777866807486,55.7,80195.41,30.2,0.01395,1e-05,1.61628]
[1777866812521,55.7,80191.31,30.2,0.01387,1e-05,1.60763]
[1777866817556,55.7,80192.28,30.2,0.01388,1e-05,1.609]
[1777866822593,55.7,80192.06,30.2,0.01388,1e-05,1.60869]
[1777866827628,55.7,80181.97,30.2,0.01374,1e-05,1.59442]
[1777866832662,55.7,80171.31,30.2,0.01359,1e-05,1.57945]
[1777866838705,55.7,80172.52,30.2,0.01361,1e-05,1.58114]
[1777866843740,55.7,80166.33,30.2,0.01352,1e-05,1.57249]
[1777866848775,55.7,80170.41,30.2,0.01358,1e-05,1.57819]
[1777866853813,55.7,80167.42,30.2,0.01354,1e-05,1.57401]
[1777866859588,55.7,80165.54,30.2,0.01351,1e-05,1.57139]
[1777866864887,55.7,80161.24,30.2,0.01345,1e-05,1.56541]
[1777866870100,55.7,80161.6,30.2,0.01346,1e-05,1.56591]
[1777866875964,55.7,80166.14,30.2,0.0135,1e-05,1.56945]
[1777866881000,55.7,80166.28,30.2,0.0135,1e-05,1.56964]
[1777866883017,55.7,80184.33,30.2,0.01375,1e-05,1.59494]
[1777866888052,55.7,80190.76,30.2,0.01384,1e-05,1.60403]
[1777866893087,55.7,80187.98,30.2,0.0138,1e-05,1.60009]
[1777866898124,55.7,80189.55,30.2,0.01382,1e-05,1.60231]
[1777866903214,55.7,80201.6,30.2,0.01399,1e-05,1.61944]
[1777866908249,55.7,80195.64,30.2,0.01391,1e-05,1.61095]
[1777866913284,55.7,80199.44,30.2,0.01396,1e-05,1.61636]
[1777866918319,55.7,80204.01,30.2,0.01402,1e-05,1.62288]
[1777866923354,55.7,80198.66,30.2,0.01395,1e-05,1.61525]
[1777866928388,55.7,80199.77,30.2,0.01396,1e-05,1.61683]
[1777866933424,55.7,80198.48,30.2,0.01392,1e-05,1.61216]
[1777866938459,55.7,80199.6,30.2,0.01394,1e-05,1.61376]
[1777866943494,55.7,80205.27,30.2,0.01402,1e-05,1.62185]
[1777866948528,55.7,80205.22,30.2,0.01402,1e-05,1.62177]
[1777866953564,55.7,80228.57,30.2,0.01435,1e-05,1.65541]
[1777866958599,55.7,80233.85,30.2,0.01443,1e-05,1.6631]
[1777866963634,55.7,80237.48,30.2,0.01448,1e-05,1.66839]
[1777866968669,55.7,80236.98,30.2,0.01447,1e-05,1.66766]
[1777866971690,55.7,80248.41,30.2,0.01464,1e-05,1.68443]
[1777866976725,55.7,80246.23,30.2,0.01461,1e-05,1.68122]
[1777866981760,55.7,80246.36,30.2,0.01461,1e-05,1.68141]
[1777866986795,55.7,80246.6,30.2,0.01461,1e-05,1.68176]
[1777866991830,55.7,80249.08,30.2,0.01462,1e-05,1.6825]
[1777866996854,55.7,80259.99,30.2,0.01478,1e-05,1.69861]
[1777866999755,55.7,80276.72,30.2,0.01503,1e-05,1.72355]
[1777867007949,55.7,80282.53,30.2,0.01512,2e-05,1.73228]
[1777867012986,55.7,80282.64,30.2,0.01512,2e-05,1.73244]
[1777867018021,55.7,80282.58,30.2,0.01512,2e-05,1.73235]
[1777867023056,55.7,80283.65,30.2,0.01514,2e-05,1.73396]
[1777867028091,55.7,80283.1,30.2,0.01513,2e-05,1.73314]
[1777867032119,55.7,80269.24,30.2,0.01492,1e-05,1.71237]
[1777867037154,55.7,80267.48,30.2,0.01489,1e-05,1.70974]
[1777867042365,55.7,80266.38,30.2,0.01488,1e-05,1.7081]
[1777867048231,55.7,80267.06,30.2,0.01489,1e-05,1.70912]
[1777867053266,55.7,80265.8,30.2,0.01485,1e-05,1.7043]
[1777867058311,55.7,80265.36,30.2,0.01484,1e-05,1.70365]
[1777867059313,55.7,80253.39,30.2,0.01466,1e-05,1.68593]
[1777867064348,55.7,80253.63,30.2,0.01467,1e-05,1.68629]
[1777867068376,55.7,80242.12,30.2,0.0145,1e-05,1.66939]
[1777867073410,55.7,80240.91,30.2,0.01448,1e-05,1.66762]
[1777867078445,55.7,80236.73,30.2,0.01442,1e-05,1.66152]
[1777867082474,55.7,80252.53,30.2,0.01465,1e-05,1.68467]
[1777867087510,55.7,80263.98,30.2,0.01482,1e-05,1.7016]
[1777867092545,55.7,80263.01,30.2,0.0148,1e-05,1.70016]
[1777867097580,55.7,80258.11,30.2,0.01473,1e-05,1.6929]
[1777867102615,55.7,80251.17,30.2,0.01463,1e-05,1.68267]
[1777867103622,55.7,80238.29,30.2,0.01444,1e-05,1.66379]
[1777867108657,55.7,80244.75,30.2,0.01454,1e-05,1.67324]
[1777867113692,55.7,80251.66,30.2,0.01461,1e-05,1.68048]
[1777867118728,55.7,80256.87,30.2,0.01469,1e-05,1.68815]
[1777867123763,55.7,80256.97,30.2,0.01469,1e-05,1.6883]
[1777867129805,55.7,80254.38,30.2,0.01465,1e-05,1.68448]
[1777867134840,55.7,80259.78,30.2,0.01473,1e-05,1.69245]
[1777867139875,55.7,80261.3,30.2,0.01475,1e-05,1.6947]
[1777867143904,55.7,80274.56,30.2,0.01495,1e-05,1.71441]
[1777867147229,55.7,80269.46,30.2,0.01488,1e-05,1.70681]
[1777867147592,55.7,80269.46,30.2,0.01488,1e-05,1.70681]
[1777867147593,55.7,80269.46,30.2,0.01488,1e-05,1.70681]
[1777867147932,55.7,80269.91,30.2,0.01488,1e-05,1.70748]
[1777867152968,55.69,80273.74,30.2,0.01493,1e-05,1.71198]
[1777867158003,55.68,80278.28,30.2,0.01498,1e-05,1.71751]
[1777867163041,55.67,80277.94,30.2,0.01496,1e-05,1.71544]
[1777867168076,55.66,80272.31,30.2,0.01486,1e-05,1.70578]
[1777867173111,55.66,80273.85,30.2,0.01485,1e-05,1.70393]
[1777867178147,55.65,80276.82,30.2,0.01488,1e-05,1.70713]
[1777867184189,55.64,80280.8,30.2,0.01493,1e-05,1.71158]
[1777867189224,55.63,80287.06,30.2,0.01501,2e-05,1.71966]
[1777867194260,55.62,80297.54,30.2,0.01515,2e-05,1.73406]
[1777867199295,55.61,80303.5,30.2,0.01523,2e-05,1.74156]
[1777867204334,55.6,80318.93,30.2,0.01545,2e-05,1.76348]
[1777867209369,55.59,80321.22,30.2,0.01546,2e-05,1.76528]
[1777867214405,55.58,80329.79,30.2,0.01558,2e-05,1.77664]
[1777867219440,55.56,80329.21,30.2,0.01555,2e-05,1.77395]
[1777867222103,55.56,80347.15,30.2,0.01582,2e-05,1.80097]
[1777867223717,55.56,80348.09,30.2,0.01583,2e-05,1.80202]
[1777867225482,55.54,80332.75,30.2,0.01557,2e-05,1.77606]
[1777867228459,55.53,80330.8,30.2,0.01552,2e-05,1.77125]
[1777867232536,55.51,80318.04,30.2,0.01528,2e-05,1.74647]
[1777867234547,55.51,80306.0,30.2,0.01509,2e-05,1.72765]
[1777867239582,55.5,80314.7,30.2,0.01521,2e-05,1.73934]
[1777867244618,55.49,80307.12,30.2,0.01508,2e-05,1.72642]
[1777867249653,55.48,80315.63,30.2,0.01519,2e-05,1.73788]
[1777867254688,55.47,80326.93,30.2,0.01535,2e-05,1.7535]
[1777867259724,55.46,80328.9,30.2,0.01536,2e-05,1.75492]
[1777867264759,55.45,80333.0,30.2,0.01541,2e-05,1.75955]
[1777867267780,55.44,80346.97,30.2,0.01561,2e-05,1.78002]
[1777867272815,55.43,80339.64,30.2,0.01548,2e-05,1.76693]
[1777867277850,55.42,80338.25,30.2,0.01544,2e-05,1.76308]
[1777867282885,55.41,80348.93,30.2,0.01559,2e-05,1.77775]
[1777867287920,55.39,80348.69,30.2,0.01557,2e-05,1.77551]
[1777867292955,55.38,80351.72,30.2,0.01557,2e-05,1.7753]
[1777867297991,55.35,80355.18,30.2,0.01557,2e-05,1.77536]
[1777867303027,55.29,80355.39,30.2,0.01549,2e-05,1.76724]
[1777867304034,55.29,80369.63,30.2,0.01571,2e-05,1.78893]
[1777867309069,55.28,80362.51,30.2,0.01557,2e-05,1.77589]
[1777867314104,55.22,80369.36,30.2,0.01559,2e-05,1.77808]
[1777867319138,55.21,80370.88,30.2,0.0156,2e-05,1.77856]
[1777867324174,55.15,80373.43,30.2,0.01555,2e-05,1.77387]
[1777867329209,55.08,80369.67,30.2,0.01537,2e-05,1.75657]
[1777867334245,55.06,80374.38,30.2,0.01543,2e-05,1.7621]
[1777867339280,55.05,80375.37,30.2,0.01542,2e-05,1.76158]
[1777867344315,55.04,80376.24,30.2,0.01542,2e-05,1.76123]
[1777867349350,55.03,80387.2,30.2,0.01557,2e-05,1.77649]
[1777867354385,55.02,80390.66,30.2,0.01558,2e-05,1.777]
[1777867359425,55.0,80396.3,30.2,0.01565,2e-05,1.78395]
[1777867364460,54.99,80395.86,30.2,0.01563,2e-05,1.78143]
[1777867367602,54.99,80395.8,30.2,0.01562,2e-05,1.7806]
[1777867367852,54.99,80395.8,30.2,0.01562,2e-05,1.7806]
[1777867368487,54.98,80408.55,30.2,0.01581,2e-05,1.79982]
[1777867369699,54.98,80408.55,30.2,0.01581,2e-05,1.79982]
[1777867373017,54.97,80412.25,30.2,0.01586,2e-05,1.80444]
[1777867375820,54.97,80406.22,30.2,0.01575,2e-05,1.79376]
[1777867379564,54.95,80392.62,30.2,0.01552,2e-05,1.77069]
[1777867380269,54.95,80392.62,30.2,0.01552,2e-05,1.77069]
[1777867382188,54.93,80387.32,30.2,0.0154,2e-05,1.75909]
[1777867385336,54.9,80382.17,30.2,0.01528,2e-05,1.7471]
[1777867387620,54.9,80354.95,30.2,0.01486,2e-05,1.70483]
[1777867388358,54.9,80354.95,30.2,0.01486,2e-05,1.70483]
[1777867392005,54.9,80337.21,30.2,0.01459,1e-05,1.67763]
[1777867397690,54.89,80329.27,30.2,0.01446,1e-05,1.66472]
[1777867402725,54.88,80325.98,30.2,0.0144,1e-05,1.65913]
[1777867407760,54.88,80319.01,30.2,0.01429,1e-05,1.64821]
[1777867411448,54.88,80318.45,30.2,0.01428,1e-05,1.64701]
[1777867414046,54.87,80331.41,30.2,0.01444,1e-05,1.66296]
[1777867414511,54.87,80332.73,30.2,0.01446,1e-05,1.66476]
[1777867414809,54.87,80354.83,30.2,0.01479,2e-05,1.6976]
[1777867415816,54.87,80375.19,30.2,0.0151,2e-05,1.72823]
[1777867420062,54.86,80379.49,30.2,0.01515,2e-05,1.73397]
[1777867420700,54.86,80385.08,30.2,0.01524,2e-05,1.74226]
[1777867422214,54.86,80393.73,30.2,0.01537,2e-05,1.75528]
[1777867422104,54.86,80410.13,30.2,0.01562,2e-05,1.78043]
[1777867427900,54.85,80393.82,30.2,0.01534,2e-05,1.75303]
[1777867432935,54.84,80400.61,30.2,0.01543,2e-05,1.762]
[1777867435956,54.83,80413.2,30.2,0.01562,2e-05,1.7806]
[1777867438105,54.83,80410.75,30.2,0.01558,2e-05,1.77642]
[1777867438980,54.82,80428.73,30.2,0.01586,2e-05,1.80394]
[1777867440873,54.82,80427.04,30.2,0.01583,2e-05,1.80088]
[1777867443169,54.81,80425.96,30.2,0.0158,2e-05,1.79841]
[1777867443883,54.81,80422.4,30.2,0.01574,2e-05,1.79242]
[1777867449051,54.8,80415.06,30.2,0.0156,2e-05,1.77878]
[1777867454092,54.79,80423.12,30.2,0.01571,2e-05,1.78962]
[1777867457109,54.78,80438.61,30.2,0.01595,2e-05,1.81293]
[1777867462144,54.77,80439.9,30.2,0.01595,2e-05,1.81288]
[1777867464158,54.76,80422.35,30.2,0.01566,2e-05,1.78442]
[1777867464829,54.76,80422.35,30.2,0.01566,2e-05,1.78442]
[1777867468554,54.75,80427.45,30.2,0.01572,2e-05,1.79095]
[1777867470868,54.75,80427.07,30.2,0.01571,2e-05,1.78961]
[1777867471207,54.74,80442.0,30.2,0.01592,2e-05,1.80976]
[1777867476242,54.73,80439.14,30.2,0.01585,2e-05,1.80322]
[1777867477936,54.73,80437.07,30.2,0.01582,2e-05,1.79957]
[1777867483291,54.71,80431.93,30.2,0.01571,2e-05,1.78927]
[1777867488326,54.7,80449.42,30.2,0.01597,2e-05,1.81513]
[1777867492746,54.69,80456.13,30.2,0.01606,2e-05,1.82426]
[1777867493361,54.69,80457.23,30.2,0.01608,2e-05,1.82561]
[1777867498030,54.69,80462.61,30.2,0.01617,2e-05,1.83475]
[1777867498043,54.69,80462.61,30.2,0.01617,2e-05,1.83475]
[1777867500574,54.69,80462.69,30.2,0.01618,2e-05,1.83524]
[1777867500579,54.69,80462.69,30.2,0.01618,2e-05,1.83524]
[1777867506452,54.7,80460.33,30.2,0.01614,2e-05,1.83211]
[1777867511492,54.7,80455.74,30.2,0.01608,2e-05,1.82555]
[1777867515519,54.71,80441.65,30.2,0.01585,2e-05,1.80356]
[1777867520555,54.71,80431.57,30.2,0.01571,2e-05,1.78872]
[1777867524583,54.72,80415.41,30.2,0.01546,2e-05,1.76426]
[1777867529618,54.73,80410.6,30.2,0.0154,2e-05,1.758]
[1777867534654,54.73,80415.81,30.2,0.01546,2e-05,1.76429]
[1777867539689,54.74,80417.47,30.2,0.0155,2e-05,1.76802]
[1777867544724,54.75,80417.34,30.2,0.01551,2e-05,1.76892]
[1777867549760,54.76,80417.35,30.2,0.01552,2e-05,1.77003]
[1777867552781,54.76,80405.13,30.2,0.01534,2e-05,1.75175]
[1777867557816,54.77,80401.48,30.2,0.0153,2e-05,1.74738]
[1777867563858,54.78,80399.62,30.2,0.01528,2e-05,1.74603]
[1777867569014,54.79,80395.82,30.2,0.01523,2e-05,1.74124]
[1777867572003,54.79,80385.49,30.2,0.01508,2e-05,1.72622]
[1777867577957,54.81,80377.22,30.2,0.01498,2e-05,1.71567]
[1777867581374,54.81,80376.2,30.2,0.01497,2e-05,1.71473]
[1777867587020,54.82,80368.26,30.2,0.01487,2e-05,1.70484]
[1777867590393,54.83,80378.31,30.2,0.01503,2e-05,1.7207]
[1777867592503,54.83,80367.24,30.2,0.01484,2e-05,1.70154]
[1777867595982,54.84,80376.38,30.2,0.01499,2e-05,1.71664]
[1777867598627,54.85,80377.64,30.2,0.01502,2e-05,1.71942]
[1777867604139,54.86,80373.92,30.2,0.01498,2e-05,1.71552]
[1777867609485,54.87,80379.49,30.2,0.01508,2e-05,1.72516]
[1777867619243,54.89,80375.79,30.2,0.01505,2e-05,1.72248]
[1777867624877,54.89,80375.52,30.2,0.01506,2e-05,1.7232]
[1777867630321,54.91,80370.15,30.2,0.015,2e-05,1.71704]
[1777867634349,54.91,80388.93,30.2,0.0153,2e-05,1.74689]
[1777867636363,54.92,80399.91,30.2,0.01547,2e-05,1.76432]
[1777867641398,54.92,80393.68,30.2,0.01539,2e-05,1.75584]
[1777867646108,54.93,80393.61,30.2,0.0154,2e-05,1.75666]
[1777867651572,54.94,80395.48,30.2,0.01544,2e-05,1.76072]
[1777867661538,54.96,80381.4,30.2,0.01522,2e-05,1.73862]
[1777867666573,54.96,80386.69,30.2,0.01532,2e-05,1.74809]
[1777867672615,54.98,80384.66,30.2,0.0153,2e-05,1.7467]
[1777867677650,54.98,80394.65,30.2,0.01547,2e-05,1.76335]
[1777867682691,54.99,80398.36,30.2,0.01554,2e-05,1.77023]
[1777867688359,55.0,80404.88,30.2,0.01565,2e-05,1.78123]
[1777867693769,55.01,80403.13,30.2,0.01564,2e-05,1.77988]
[1777867699811,55.01,80403.18,30.2,0.01565,2e-05,1.78118]
[1777867704846,55.02,80399.56,30.2,0.0156,2e-05,1.77655]
[1777867709881,55.03,80398.86,30.2,0.0156,2e-05,1.7765]
[1777867714916,55.04,80391.4,30.2,0.01547,2e-05,1.76299]
[1777867719951,55.04,80390.17,30.2,0.01547,2e-05,1.76224]
[1777867724985,55.05,80383.61,30.2,0.01538,2e-05,1.75329]
[1777867730024,55.06,80385.21,30.2,0.01541,2e-05,1.75695]
[1777867735163,55.06,80392.6,30.2,0.01554,2e-05,1.76929]
[1777867736066,55.07,80410.36,30.2,0.01582,2e-05,1.79743]
[1777867741103,55.07,80412.86,30.2,0.01587,2e-05,1.80217]
[1777867746138,55.08,80409.44,30.2,0.01582,2e-05,1.79762]
[1777867750166,55.08,80398.11,30.2,0.01565,2e-05,1.78063]
[1777867755594,55.09,80399.98,30.2,0.01569,2e-05,1.7844]
[1777867755677,55.09,80416.42,30.2,0.01595,2e-05,1.81038]
[1777867756208,55.09,80429.08,30.2,0.01616,2e-05,1.83059]
[1777867761243,55.09,80430.42,30.2,0.01619,2e-05,1.83331]
[1777867766278,55.1,80433.72,30.2,0.01625,2e-05,1.83913]
[1777867771313,55.1,80429.47,30.2,0.01616,2e-05,1.8298]
[1777867776348,55.11,80426.73,30.2,0.01612,2e-05,1.82604]
[1777867780508,55.11,80425.8,30.2,0.01611,2e-05,1.82494]
[1777867781383,55.11,80404.79,30.2,0.01577,2e-05,1.79208]
[1777867782390,55.11,80416.46,30.2,0.01596,2e-05,1.81059]
[1777867784224,55.11,80416.2,30.2,0.01596,2e-05,1.81034]
[1777867789439,55.12,80415.68,30.2,0.01596,2e-05,1.81044]
[1777867794749,55.12,80419.81,30.2,0.01603,2e-05,1.81774]
[1777867800585,55.13,80416.98,30.2,0.016,2e-05,1.81397]
[1777867801081,55.13,80416.84,30.2,0.01599,2e-05,1.8139]
[1777867801084,55.13,80416.84,30.2,0.01599,2e-05,1.8139]
[1777867807566,55.14,80416.31,30.2,0.016,2e-05,1.81409]
[1777867812601,55.14,80417.5,30.2,0.01602,2e-05,1.81673]
[1777867817636,55.14,80418.63,30.2,0.01605,2e-05,1.81927]
[1777867822671,55.15,80419.86,30.2,0.01608,2e-05,1.82195]
[1777867827706,55.15,80399.19,30.2,0.01575,2e-05,1.79011]
[1777867832741,55.16,80400.55,30.2,0.01576,2e-05,1.79009]
[1777867837775,55.17,80407.39,30.2,0.01588,2e-05,1.80174]
[1777867837837,55.17,80407.39,30.2,0.01588,2e-05,1.80174]
[1777867844612,55.17,80418.64,30.2,0.01606,2e-05,1.82021]
[1777867849860,55.18,80411.91,30.2,0.01597,2e-05,1.81065]
[1777867854894,55.18,80410.88,30.2,0.01596,2e-05,1.80977]
[1777867859930,55.19,80412.06,30.2,0.01599,2e-05,1.81235]
[1777867864965,55.19,80420.49,30.2,0.01613,2e-05,1.8263]
[1777867870000,55.2,80434.8,30.2,0.01637,2e-05,1.8497]
[1777867875038,55.2,80432.63,30.2,0.01633,2e-05,1.84661]
[1777867878059,55.2,80421.24,30.2,0.01615,2e-05,1.82875]
[1777867883097,55.2,80417.01,30.2,0.01609,2e-05,1.82263]
[1777867889139,55.21,80418.48,30.2,0.01612,2e-05,1.82565]
[1777867894174,55.21,80423.64,30.2,0.01618,2e-05,1.83128]
[1777867899208,55.21,80426.73,30.2,0.01624,2e-05,1.83667]
[1777867904244,55.22,80425.67,30.2,0.01623,2e-05,1.83547]
[1777867909279,55.22,80425.49,30.2,0.01623,2e-05,1.83566]
[1777867916328,55.23,80426.3,30.2,0.01625,2e-05,1.8376]
[1777867921363,55.23,80425.19,30.2,0.01623,2e-05,1.8363]
[1777867926398,55.23,80428.34,30.2,0.01629,2e-05,1.84174]
[1777867931433,55.23,80428.45,30.2,0.0163,2e-05,1.84233]
[1777867936469,55.24,80427.52,30.2,0.01629,2e-05,1.84124]
[1777867942511,55.24,80434.08,30.2,0.0164,2e-05,1.85221]
[1777867947546,55.24,80443.41,30.2,0.01655,2e-05,1.86741]
[1777867952588,55.24,80441.15,30.2,0.01649,2e-05,1.86077]
[1777867958624,55.24,80438.42,30.2,0.01645,2e-05,1.85669]
[1777867963659,55.24,80438.3,30.2,0.01645,2e-05,1.85675]
[1777867968694,55.25,80431.34,30.2,0.01634,2e-05,1.84588]
[1777867973729,55.25,80429.32,30.2,0.01631,2e-05,1.84297]
[1777867978764,55.25,80428.81,30.2,0.0163,2e-05,1.8425]
[1777867983799,55.25,80428.68,30.2,0.01631,2e-05,1.84266]
[1777867988845,55.26,80428.41,30.2,0.0163,2e-05,1.84259]
[1777867993879,55.26,80435.6,30.2,0.01643,2e-05,1.85443]
[1777867998914,55.26,80439.03,30.2,0.01648,2e-05,1.86021]
[1777868003950,55.26,80441.53,30.2,0.01653,2e-05,1.86445]
[1777868008985,55.26,80442.26,30.2,0.01654,2e-05,1.86584]
[1777868014020,55.26,80430.61,30.2,0.01633,2e-05,1.84426]
[1777868020062,55.27,80430.94,30.2,0.01634,2e-05,1.84522]
[1777868025097,55.27,80447.94,30.2,0.01662,2e-05,1.87285]
[1777868030132,55.27,80447.39,30.2,0.01661,2e-05,1.8721]
[1777868035167,55.27,80445.22,30.2,0.01658,2e-05,1.86875]
[1777868040202,55.27,80437.33,30.2,0.01645,2e-05,1.85627]
[1777868045237,55.27,80442.2,30.2,0.01653,2e-05,1.86434]
[1777868050272,55.27,80442.69,30.2,0.01654,2e-05,1.86533]
[1777868052082,55.28,80442.47,30.2,0.01654,2e-05,1.86502]
[1777868057322,55.28,80436.02,30.2,0.01644,2e-05,1.85489]
[1777868062208,55.28,80435.01,30.2,0.01642,2e-05,1.85351]
[1777868066403,55.28,80421.32,30.2,0.0162,2e-05,1.832]
[1777868071421,55.29,80403.58,30.2,0.0159,2e-05,1.80163]
[1777868076458,55.29,80402.46,30.2,0.01589,2e-05,1.80061]
[1777868081493,55.29,80416.99,30.2,0.01613,2e-05,1.82423]
[1777868086734,55.3,80416.53,30.2,0.01613,2e-05,1.82391]
[1777868092038,55.3,80417.32,30.2,0.01614,2e-05,1.8257]
[1777868093579,55.3,80429.5,30.2,0.01634,2e-05,1.84536]
[1777868098531,55.3,80428.22,30.2,0.01633,2e-05,1.8436]
[1777868101087,55.31,80424.98,30.2,0.01628,2e-05,1.83859]
[1777868101090,55.31,80424.98,30.2,0.01628,2e-05,1.83859]
[1777868101100,55.31,80424.98,30.2,0.01628,2e-05,1.83859]
[1777868101111,55.31,80423.86,30.2,0.01626,2e-05,1.83689]
[1777868101609,55.31,80423.86,30.2,0.01626,2e-05,1.83689]
[1777868101613,55.31,80423.86,30.2,0.01626,2e-05,1.83689]
[1777868106670,55.31,80431.87,30.2,0.01639,2e-05,1.85015]
[1777868108835,55.31,80431.99,30.2,0.0164,2e-05,1.85041]
[1777868115629,55.31,80440.54,30.2,0.01654,2e-05,1.86451]
[1777868119762,55.31,80456.02,30.2,0.0168,2e-05,1.88976]
[1777868124798,55.31,80463.3,30.2,0.01692,2e-05,1.90155]
[1777868129833,55.31,80469.25,30.2,0.01702,2e-05,1.91116]
[1777868134868,55.31,80467.84,30.2,0.01697,2e-05,1.9055]
[1777868139903,55.31,80463.88,30.2,0.0169,2e-05,1.8989]
[1777868141917,55.31,80477.52,30.2,0.01713,2e-05,1.92126]
[1777868146953,55.31,80475.74,30.2,0.01709,2e-05,1.91807]
[1777868151988,55.31,80475.84,30.2,0.01709,2e-05,1.91803]
[1777868157023,55.31,80478.96,30.2,0.01714,2e-05,1.92294]
[1777868162058,55.3,80471.29,30.2,0.01701,2e-05,1.91004]
[1777868167093,55.3,80465.39,30.2,0.01691,2e-05,1.90018]
[1777868168527,55.3,80466.64,30.2,0.01693,2e-05,1.90219]
[1777868174142,55.3,80471.22,30.2,0.01701,2e-05,1.90954]
[1777868179177,55.3,80473.91,30.2,0.01705,2e-05,1.9137]
[1777868184212,55.3,80468.6,30.2,0.01696,2e-05,1.9048]
[1777868189247,55.3,80467.01,30.2,0.01693,2e-05,1.90202]
[1777868190254,55.3,80454.92,30.2,0.01673,2e-05,1.8823]
[1777868195288,55.3,80451.1,30.2,0.01664,2e-05,1.87304]
[1777868200324,55.3,80449.43,30.2,0.01661,2e-05,1.87047]
[1777868205359,55.3,80449.53,30.2,0.01661,2e-05,1.87077]
[1777868207642,55.3,80449.54,30.2,0.01661,2e-05,1.87081]
[1777868209397,55.3,80427.1,30.2,0.01625,2e-05,1.83492]
[1777868210640,55.3,80427.1,30.2,0.01625,2e-05,1.83492]
[1777868216446,55.3,80414.74,30.2,0.01606,2e-05,1.816]
[1777868218460,55.31,80402.16,30.2,0.01586,2e-05,1.7966]
[1777868223503,55.31,80398.81,30.2,0.01581,2e-05,1.79215]
[1777868228538,55.32,80394.54,30.2,0.01576,2e-05,1.78633]
[1777868233573,55.32,80397.64,30.2,0.01581,2e-05,1.79203]
[1777868238608,55.33,80400.79,30.2,0.01587,2e-05,1.79777]
[1777868241629,55.33,80413.33,30.2,0.01608,2e-05,1.81794]
[1777868246664,55.34,80418.37,30.2,0.01616,2e-05,1.82648]
[1777868251700,55.34,80419.32,30.2,0.01616,2e-05,1.8254]
[1777868256734,55.34,80422.36,30.2,0.01621,2e-05,1.83073]
[1777868260764,55.34,80442.8,30.2,0.01655,2e-05,1.86373]
[1777868263454,55.34,80443.64,30.2,0.01656,2e-05,1.86516]
[1777868268820,55.35,80446.57,30.2,0.01661,2e-05,1.87007]
[1777868273855,55.35,80445.61,30.2,0.0166,2e-05,1.86866]
[1777868275759,55.35,80445.4,30.2,0.0166,2e-05,1.86835]
[1777868280905,55.35,80448.94,30.2,0.01666,2e-05,1.8742]
[1777868285940,55.35,80454.47,30.2,0.01675,2e-05,1.88322]
[1777868290975,55.35,80454.81,30.2,0.01675,2e-05,1.88379]
[1777868296011,55.35,80457.04,30.2,0.01679,2e-05,1.88742]
[1777868299032,55.35,80471.01,30.2,0.01703,2e-05,1.9102]
[1777868301303,55.35,80471.71,30.2,0.01704,2e-05,1.91131]
[1777868307088,55.35,80476.58,30.2,0.01712,2e-05,1.91902]
[1777868312123,55.34,80474.74,30.2,0.01706,2e-05,1.91257]
[1777868315786,55.34,80475.95,30.2,0.01707,2e-05,1.91445]
[1777868316131,55.34,80475.95,30.2,0.01707,2e-05,1.91445]
[1777868318381,55.34,80478.98,30.2,0.01712,2e-05,1.91931]
[1777868321530,55.34,80484.5,30.2,0.01722,2e-05,1.92826]
[1777868324560,55.34,80484.5,30.2,0.01721,2e-05,1.92808]
[1777868327885,55.34,80481.53,30.2,0.01716,2e-05,1.92252]
[1777868330644,55.33,80482.53,30.2,0.01716,2e-05,1.92306]
[1777868330667,55.33,80482.53,30.2,0.01716,2e-05,1.92306]
[1777868333806,55.33,80476.1,30.2,0.01705,2e-05,1.9123]
[1777868336783,55.33,80477.7,30.2,0.01708,2e-05,1.91481]
[1777868340046,55.33,80485.48,30.2,0.01721,2e-05,1.92748]
[1777868340282,55.33,80485.48,30.2,0.01721,2e-05,1.92748]
[1777868340466,55.33,80487.8,30.2,0.01725,2e-05,1.93124]
[1777868341330,55.33,80542.51,30.2,0.0182,2e-05,2.02336]
[1777868341765,55.33,80542.51,30.2,0.0182,2e-05,2.02336]
[1777868341837,55.33,80542.51,30.2,0.0182,2e-05,2.02336]
[1777868341975,55.33,80542.51,30.2,0.0182,2e-05,2.02336]
[1777868342361,55.33,80542.51,30.2,0.0182,2e-05,2.02336]
[1777868342841,55.33,80542.51,30.2,0.0182,2e-05,2.02336]
[1777868343040,55.33,80542.51,30.2,0.0182,2e-05,2.02336]
[1777868343081,55.31,80574.96,30.2,0.01876,2e-05,2.07745]
[1777868343455,55.31,80574.96,30.2,0.01876,2e-05,2.07745]
[1777868344377,55.32,80599.76,30.2,0.01924,2e-05,2.1225]
[1777868345384,55.32,80599.76,30.2,0.01924,2e-05,2.1225]
[1777868345525,55.32,80599.76,30.2,0.01924,2e-05,2.1225]
[1777868346178,55.32,80599.76,30.2,0.01924,2e-05,2.1225]
[1777868346506,55.33,80600.8,30.2,0.01927,2e-05,2.12579]
[1777868346635,55.33,80600.8,30.2,0.01927,2e-05,2.12579]
[1777868346657,55.33,80600.8,30.2,0.01927,2e-05,2.12579]
[1777868347266,55.33,80600.8,30.2,0.01927,2e-05,2.12579]
[1777868347909,55.33,80596.65,30.2,0.01919,2e-05,2.11849]
[1777868349083,55.33,80599.28,30.2,0.01925,2e-05,2.1239]
[1777868350826,55.34,80599.53,30.2,0.01926,2e-05,2.12507]
[1777868351806,55.35,80597.29,30.2,0.01924,2e-05,2.12252]
[1777868352137,55.35,80597.29,30.2,0.01924,2e-05,2.12252]
[1777868354721,55.35,80590.41,30.2,0.01912,2e-05,2.11136]
[1777868355388,55.35,80590.1,30.2,0.01912,2e-05,2.111]
[1777868358406,55.36,80582.66,30.2,0.01899,2e-05,2.09874]
[1777868361620,55.37,80573.08,30.2,0.01882,2e-05,2.08297]
[1777868361721,55.38,80552.07,30.2,0.01846,2e-05,2.04787]
[1777868363511,55.38,80534.41,30.2,0.01814,2e-05,2.0177]
[1777868364403,55.38,80534.41,30.2,0.01814,2e-05,2.0177]
[1777868364424,55.38,80534.41,30.2,0.01814,2e-05,2.0177]
[1777868365270,55.38,80534.41,30.2,0.01814,2e-05,2.0177]
[1777868365698,55.38,80534.56,30.2,0.01815,2e-05,2.01842]
[1777868366533,55.38,80545.21,30.2,0.01834,2e-05,2.03694]
[1777868369808,55.38,80537.5,30.2,0.01821,2e-05,2.02416]
[1777868369845,55.39,80516.46,30.2,0.01784,2e-05,1.98877]
[1777868371276,55.39,80516.46,30.2,0.01784,2e-05,1.98877]
[1777868371586,55.39,80509.96,30.2,0.0177,2e-05,1.97483]
[1777868371830,55.39,80509.96,30.2,0.0177,2e-05,1.97483]
[1777868371866,55.39,80509.96,30.2,0.0177,2e-05,1.97483]
[1777868373824,55.39,80523.6,30.2,0.01795,2e-05,1.99819]
[1777868373909,55.39,80523.6,30.2,0.01795,2e-05,1.99819]
[1777868376184,55.39,80527.48,30.2,0.01802,2e-05,2.00536]
[1777868376214,55.39,80527.48,30.2,0.01802,2e-05,2.00536]
[1777868376599,55.4,80527.97,30.2,0.01804,2e-05,2.00672]
[1777868377725,55.4,80542.35,30.2,0.0183,2e-05,2.03184]
[1777868378759,55.4,80542.35,30.2,0.0183,2e-05,2.03184]
[1777868378770,55.4,80567.97,30.2,0.01876,2e-05,2.07646]
[1777868380575,55.4,80577.7,30.2,0.01894,2e-05,2.09366]
[1777868382704,55.4,80576.03,30.2,0.01891,2e-05,2.09095]
[1777868382869,55.4,80576.03,30.2,0.01891,2e-05,2.09095]
[1777868383444,55.4,80569.7,30.2,0.0188,2e-05,2.07996]
[1777868384770,55.41,80571.2,30.2,0.01883,2e-05,2.08272]
[1777868386248,55.41,80571.64,30.2,0.01884,2e-05,2.08362]
[1777868386883,55.41,80568.3,30.2,0.01878,2e-05,2.07791]
[1777868386969,55.41,80549.24,30.2,0.01843,2e-05,2.04493]
[1777868389401,55.41,80545.85,30.2,0.01837,2e-05,2.03927]
[1777868389419,55.41,80545.85,30.2,0.01837,2e-05,2.03927]
[1777868390489,55.41,80529.38,30.2,0.01808,2e-05,2.01147]
[1777868390498,55.41,80529.38,30.2,0.01808,2e-05,2.01147]
[1777868390831,55.41,80518.23,30.2,0.01789,2e-05,1.99277]
[1777868395634,55.42,80511.3,30.2,0.01778,2e-05,1.98225]
[1777868396047,55.42,80511.3,30.2,0.01778,2e-05,1.98225]
[1777868396422,55.42,80511.3,30.2,0.01778,2e-05,1.98225]
[1777868398836,55.43,80514.08,30.2,0.01784,2e-05,1.98783]
[1777868404931,55.44,80509.02,30.2,0.01777,2e-05,1.98134]
[1777868406708,55.44,80512.1,30.2,0.01783,2e-05,1.98683]
[1777868407834,55.44,80511.94,30.2,0.01783,2e-05,1.98685]
[1777868410541,55.45,80513.52,30.2,0.01787,2e-05,1.99037]
[1777868410596,55.45,80513.52,30.2,0.01787,2e-05,1.99037]
[1777868410892,55.45,80513.52,30.2,0.01787,2e-05,1.99037]
[1777868411214,55.45,80513.52,30.2,0.01787,2e-05,1.99037]
[1777868411225,55.45,80528.63,30.2,0.01813,2e-05,2.01604]
[1777868412990,55.45,80540.07,30.2,0.01835,2e-05,2.03637]
[1777868416016,55.46,80526.34,30.2,0.01811,2e-05,2.01347]
[1777868417104,55.46,80526.34,30.2,0.01811,2e-05,2.01347]
[1777868417275,55.46,80526.34,30.2,0.01811,2e-05,2.01347]
[1777868418235,55.46,80520.32,30.2,0.018,2e-05,2.00347]
[1777868418298,55.46,80537.77,30.2,0.01832,2e-05,2.03354]
[1777868420072,55.46,80535.38,30.2,0.01828,2e-05,2.02964]
[1777868420375,55.46,80535.38,30.2,0.01828,2e-05,2.02964]
[1777868421051,55.46,80524.11,30.2,0.01808,2e-05,2.01081]
[1777868422159,55.46,80524.11,30.2,0.01808,2e-05,2.01081]
[1777868423526,55.47,80517.99,30.2,0.01798,2e-05,2.0009]
[1777868426490,55.47,80506.35,30.2,0.01778,2e-05,1.98202]
[1777868426561,55.47,80506.35,30.2,0.01778,2e-05,1.98202]
[1777868427257,55.47,80506.35,30.2,0.01778,2e-05,1.98202]
[1777868427312,55.47,80506.35,30.2,0.01778,2e-05,1.98202]
[1777868427387,55.47,80506.35,30.2,0.01778,2e-05,1.98202]
[1777868428103,55.47,80522.67,30.2,0.01807,2e-05,2.00995]
[1777868430190,55.48,80523.51,30.2,0.01809,2e-05,2.0119]
[1777868430372,55.48,80523.51,30.2,0.01809,2e-05,2.0119]
[1777868430688,55.48,80521.93,30.2,0.01807,2e-05,2.00945]
[1777868431065,55.48,80521.93,30.2,0.01807,2e-05,2.00945]
[1777868436159,55.49,80511.82,30.2,0.01787,2e-05,1.99048]
[1777868437284,55.49,80511.82,30.2,0.01787,2e-05,1.99048]
[1777868438807,55.49,80500.37,30.2,0.01768,2e-05,1.97175]
[1777868444216,55.5,80487.5,30.2,0.01748,2e-05,1.95217]
[1777868444612,55.5,80487.5,30.2,0.01748,2e-05,1.95217]
[1777868446742,55.51,80483.55,30.2,0.01742,2e-05,1.94627]
[1777868448244,55.51,80471.6,30.2,0.01722,2e-05,1.92719]
[1777868449893,55.51,80468.39,30.2,0.01717,2e-05,1.92228]
[1777868449900,55.51,80468.39,30.2,0.01717,2e-05,1.92228]
[1777868452283,55.52,80447.03,30.2,0.01682,2e-05,1.88861]
[1777868457318,55.54,80443.74,30.2,0.01679,2e-05,1.88551]
[1777868461346,55.55,80458.97,30.2,0.01707,2e-05,1.91206]
[1777868465374,55.56,80433.91,30.2,0.01666,2e-05,1.87295]
[1777868469402,55.57,80414.57,30.2,0.01637,2e-05,1.84389]
[1777868471714,55.58,80408.56,30.2,0.01628,2e-05,1.83535]
[1777868476452,55.59,80395.43,30.2,0.0161,2e-05,1.81725]
[1777868476754,55.59,80395.43,30.2,0.0161,2e-05,1.81725]
[1777868477459,55.6,80394.95,30.2,0.01609,2e-05,1.81704]
[1777868479477,55.6,80378.44,30.2,0.01583,2e-05,1.79145]
[1777868484508,55.6,80368.35,30.2,0.01568,2e-05,1.77662]
[1777868489548,55.65,80365.67,30.2,0.01571,2e-05,1.77949]
[1777868491026,55.65,80365.67,30.2,0.01571,2e-05,1.77949]
[1777868492679,55.65,80369.43,30.2,0.01575,2e-05,1.78253]
[1777868494988,55.66,80362.9,30.2,0.01565,2e-05,1.77295]
[1777868497813,55.66,80352.06,30.2,0.01549,2e-05,1.75665]
[1777868500969,55.7,80349.19,30.2,0.0155,2e-05,1.758]
[1777868503981,55.71,80345.09,30.2,0.01546,2e-05,1.7541]
[1777868509691,55.72,80343.74,30.2,0.01546,2e-05,1.75335]
[1777868514727,55.74,80350.29,30.2,0.01558,2e-05,1.76602]
[1777868518755,55.74,80338.64,30.2,0.01541,2e-05,1.7489]
[1777868521776,55.77,80324.93,30.2,0.01524,2e-05,1.73194]
[1777868526811,55.79,80319.91,30.2,0.01519,2e-05,1.72729]
[1777868531846,55.84,80310.15,30.2,0.01512,2e-05,1.71966]
[1777868537127,55.86,80300.7,30.2,0.01501,2e-05,1.70879]
[1777868538630,55.9,80292.43,30.2,0.01494,1e-05,1.70178]
[1777868540872,55.93,80289.16,30.2,0.01495,1e-05,1.70248]
[1777868541641,55.95,80290.86,30.2,0.015,2e-05,1.70777]
[1777868547289,56.01,80300.1,30.2,0.01522,2e-05,1.72969]
[1777868552997,56.05,80277.66,30.2,0.01492,1e-05,1.69914]
[1777868558033,56.13,80282.61,30.2,0.01511,2e-05,1.71827]
[1777868562061,56.15,80297.36,30.2,0.01537,2e-05,1.74354]
[1777868567096,56.16,80295.37,30.2,0.01535,2e-05,1.74158]
[1777868572130,56.2,80301.34,30.2,0.0155,2e-05,1.75657]
[1777868573189,56.2,80301.34,30.2,0.0155,2e-05,1.75657]
[1777868579180,56.23,80301.85,30.2,0.01556,2e-05,1.76185]
[1777868584216,56.24,80302.75,30.2,0.01558,2e-05,1.76409]
[1777868589251,56.24,80302.57,30.2,0.01559,2e-05,1.76466]
[1777868594286,56.25,80302.85,30.2,0.0156,2e-05,1.76595]
[1777868599321,56.25,80303.1,30.2,0.01561,2e-05,1.7672]
[1777868604362,56.26,80294.5,30.2,0.01549,2e-05,1.75502]
[1777868609398,56.27,80283.29,30.2,0.01533,2e-05,1.73911]
[1777868611412,56.27,80268.17,30.2,0.01508,2e-05,1.71395]
[1777868614903,56.27,80266.6,30.2,0.01506,1e-05,1.71239]
[1777868615498,56.27,80266.6,30.2,0.01506,1e-05,1.71239]
[1777868617488,56.28,80264.41,30.2,0.01503,1e-05,1.70951]
[1777868623496,56.33,80266.7,30.2,0.01514,2e-05,1.72025]
[1777868628532,56.36,80264.5,30.2,0.01515,2e-05,1.72122]
[1777868633567,56.37,80258.56,30.2,0.01509,1e-05,1.7144]
[1777868638602,56.42,80258.71,30.2,0.01516,2e-05,1.72156]
[1777868643638,56.46,80252.97,30.2,0.01514,2e-05,1.71955]
[1777868648673,56.48,80250.86,30.2,0.01513,1e-05,1.71821]
[1777868653708,56.48,80247.7,30.2,0.01509,1e-05,1.71417]
[1777868658743,56.48,80242.93,30.2,0.01502,1e-05,1.70782]
[1777868663778,56.52,80243.43,30.2,0.01509,1e-05,1.71419]
[1777868669820,56.57,80234.24,30.2,0.01501,1e-05,1.70679]
[1777868674855,56.62,80234.93,30.2,0.01507,1e-05,1.71225]
[1777868676221,56.62,80234.93,30.2,0.01507,1e-05,1.71225]
[1777868676738,56.62,80234.93,30.2,0.01507,1e-05,1.71225]
[1777868676741,56.62,80234.93,30.2,0.01507,1e-05,1.71225]
[1777868681904,56.64,80233.91,30.2,0.01509,1e-05,1.71352]
[1777868685840,56.64,80235.64,30.2,0.01512,1e-05,1.71687]
[1777868690969,56.71,80242.82,30.2,0.01532,2e-05,1.73665]
[1777868694844,56.71,80241.03,30.2,0.0153,2e-05,1.73454]
[1777868697041,56.71,80239.78,30.2,0.01529,2e-05,1.73324]
[1777868703088,56.73,80233.07,30.2,0.01521,2e-05,1.72514]
[1777868708124,56.73,80234.14,30.2,0.01522,2e-05,1.72689]
[1777868711508,56.73,80234.21,30.2,0.01522,2e-05,1.72696]
[1777868712165,56.73,80254.66,30.2,0.01554,2e-05,1.75774]
[1777868714979,56.74,80262.3,30.2,0.01567,2e-05,1.77094]
[1777868721222,56.75,80265.3,30.2,0.01573,2e-05,1.77638]
[1777868726258,56.75,80266.0,30.2,0.01574,2e-05,1.77802]
[1777868729382,56.75,80264.64,30.2,0.01572,2e-05,1.77619]
[1777868735321,56.75,80272.5,30.2,0.01582,2e-05,1.78464]
[1777868740355,56.75,80274.12,30.2,0.01584,2e-05,1.78659]
[1777868746398,56.74,80273.86,30.2,0.01582,2e-05,1.78556]
[1777868751433,56.74,80265.06,30.2,0.01568,2e-05,1.77172]
[1777868756468,56.74,80259.47,30.2,0.01559,2e-05,1.76286]
[1777868761609,56.73,80261.42,30.2,0.01562,2e-05,1.76552]
[1777868767545,56.73,80273.91,30.2,0.01581,2e-05,1.7838]
[1777868772582,56.73,80276.36,30.2,0.01584,2e-05,1.787]
[1777868777617,56.72,80275.33,30.2,0.01582,2e-05,1.78488]
[1777868782653,56.72,80276.03,30.2,0.01582,2e-05,1.78541]
[1777868787689,56.71,80275.84,30.2,0.01581,2e-05,1.78457]
[1777868792724,56.71,80276.27,30.2,0.01579,2e-05,1.78161]
[1777868797758,56.71,80276.12,30.2,0.01578,2e-05,1.78086]
[1777868802794,56.7,80276.4,30.2,0.01578,2e-05,1.78077]
[1777868807829,56.7,80275.9,30.2,0.01577,2e-05,1.77948]
[1777868812864,56.7,80275.72,30.2,0.01576,2e-05,1.7787]
[1777868819913,56.69,80275.85,30.2,0.01575,2e-05,1.7782]
[1777868824948,56.69,80266.21,30.2,0.0156,2e-05,1.76318]
[1777868829982,56.69,80266.64,30.2,0.0156,2e-05,1.76347]
[1777868835018,56.68,80264.72,30.2,0.01557,2e-05,1.76022]
[1777868840053,56.68,80273.2,30.2,0.0157,2e-05,1.77268]
[1777868845318,56.68,80272.12,30.2,0.01568,2e-05,1.7707]
[1777868850601,56.68,80274.57,30.2,0.01571,2e-05,1.77394]
[1777868850698,56.68,80294.47,30.2,0.01602,2e-05,1.80426]
[1777868853834,56.67,80297.89,30.2,0.01604,2e-05,1.80614]
[1777868859188,56.67,80287.65,30.2,0.01588,2e-05,1.78968]
[1777868864225,56.66,80282.05,30.2,0.01578,2e-05,1.78055]
[1777868869259,56.66,80280.08,30.2,0.01575,2e-05,1.77694]
[1777868874295,56.66,80281.64,30.2,0.01576,2e-05,1.7788]
[1777868879331,56.65,80277.83,30.2,0.0157,2e-05,1.77249]
[1777868884367,56.65,80267.34,30.2,0.01553,2e-05,1.75622]
[1777868889402,56.65,80272.45,30.2,0.01561,2e-05,1.76358]
[1777868896451,56.64,80271.29,30.2,0.01559,2e-05,1.76129]
[1777868901485,56.64,80271.31,30.2,0.01558,2e-05,1.76096]
[1777868906521,56.64,80266.33,30.2,0.0155,2e-05,1.75314]
[1777868911556,56.64,80273.86,30.2,0.01559,2e-05,1.7611]
[1777868915196,56.64,80273.5,30.2,0.01558,2e-05,1.76041]
[1777868915584,56.64,80287.97,30.2,0.0158,2e-05,1.78223]
[1777868917515,56.63,80297.98,30.2,0.01596,2e-05,1.79744]
[1777868917521,56.63,80297.98,30.2,0.01596,2e-05,1.79744]
[1777868917985,56.63,80297.98,30.2,0.01596,2e-05,1.79744]
[1777868920619,56.63,80323.08,30.2,0.01635,2e-05,1.83567]
[1777868924675,56.63,80327.58,30.2,0.01642,2e-05,1.84206]
[1777868929683,56.62,80341.86,30.2,0.01663,2e-05,1.86323]
[1777868931125,56.62,80346.51,30.2,0.01671,2e-05,1.87034]
[1777868940760,56.6,80334.88,30.2,0.01649,2e-05,1.84957]
[1777868945795,56.59,80343.24,30.2,0.01662,2e-05,1.86161]
[1777868950830,56.58,80348.27,30.2,0.01668,2e-05,1.86832]
[1777868955865,56.58,80348.95,30.2,0.01668,2e-05,1.86813]
[1777868960901,56.57,80342.65,30.2,0.01657,2e-05,1.85695]
[1777868965935,56.56,80341.3,30.2,0.01653,2e-05,1.85366]
[1777868970971,56.55,80337.55,30.2,0.01646,2e-05,1.84661]
[1777868972622,56.55,80337.6,30.2,0.01643,2e-05,1.84333]
[1777868972664,56.55,80337.6,30.2,0.01643,2e-05,1.84333]
[1777868976742,56.55,80336.06,30.2,0.0164,2e-05,1.8407]
[1777868976751,56.55,80336.06,30.2,0.0164,2e-05,1.8407]
[1777868976788,56.55,80336.06,30.2,0.0164,2e-05,1.8407]
[1777868976791,56.55,80336.06,30.2,0.0164,2e-05,1.8407]
[1777868983056,56.55,80335.61,30.2,0.0164,2e-05,1.84]
[1777868987574,56.55,80336.19,30.2,0.01641,2e-05,1.8409]
[1777868992454,56.55,80336.17,30.2,0.01641,2e-05,1.84087]
[1777868992462,56.55,80336.17,30.2,0.01641,2e-05,1.84087]
[1777868998161,56.55,80332.05,30.2,0.01634,2e-05,1.8345]
[1777869003196,56.55,80332.13,30.2,0.01634,2e-05,1.83475]
[1777869005210,56.55,80346.52,30.2,0.01658,2e-05,1.85736]
[1777869010246,56.55,80344.2,30.2,0.01654,2e-05,1.85366]
[1777869015281,56.55,80336.62,30.2,0.01642,2e-05,1.84171]
[1777869018303,56.55,80352.13,30.2,0.01667,2e-05,1.86616]
[1777869023575,56.55,80354.51,30.2,0.0167,2e-05,1.86984]
[1777869030387,56.55,80351.68,30.2,0.01666,2e-05,1.86511]
[1777869035421,56.55,80350.63,30.2,0.01661,2e-05,1.86015]
[1777869040457,56.55,80350.86,30.2,0.01661,2e-05,1.86042]
[1777869045578,56.55,80352.38,30.2,0.01664,2e-05,1.86275]
[1777869050527,56.55,80366.35,30.2,0.01686,2e-05,1.88482]
[1777869052983,56.54,80387.1,30.2,0.01721,2e-05,1.918]
[1777869054558,56.54,80375.24,30.2,0.01701,2e-05,1.89867]
[1777869056572,56.54,80363.7,30.2,0.01681,2e-05,1.88007]
[1777869061607,56.54,80360.33,30.2,0.01676,2e-05,1.87453]
[1777869065640,56.54,80372.29,30.2,0.01695,2e-05,1.89345]
[1777869066645,56.54,80385.56,30.2,0.01717,2e-05,1.91473]
[1777869071680,56.54,80376.12,30.2,0.01701,2e-05,1.89898]
[1777869073694,56.53,80363.77,30.2,0.0168,2e-05,1.87911]
[1777869078729,56.53,80367.13,30.2,0.01686,2e-05,1.88422]
[1777869083764,56.53,80368.02,30.2,0.01687,2e-05,1.8854]
[1777869088799,56.53,80380.69,30.2,0.01708,2e-05,1.90546]
[1777869093835,56.53,80391.26,30.2,0.01722,2e-05,1.91881]
[1777869098870,56.52,80387.13,30.2,0.01715,2e-05,1.91161]
[1777869103905,56.52,80384.29,30.2,0.01709,2e-05,1.90653]
[1777869105919,56.52,80364.94,30.2,0.01677,2e-05,1.87537]
[1777869110556,56.52,80361.29,30.2,0.01671,2e-05,1.86944]
[1777869113664,56.52,80361.49,30.2,0.01671,2e-05,1.86966]
[1777869119010,56.52,80351.62,30.2,0.01655,2e-05,1.85392]
[1777869124047,56.52,80350.07,30.2,0.01653,2e-05,1.85144]
[1777869127069,56.52,80336.92,30.2,0.01631,2e-05,1.83081]
[1777869132104,56.52,80332.45,30.2,0.01624,2e-05,1.82403]
[1777869137139,56.52,80331.15,30.2,0.01623,2e-05,1.82223]
[1777869141224,56.52,80328.74,30.2,0.01619,2e-05,1.81863]
[1777869142176,56.52,80308.96,30.2,0.01588,2e-05,1.78823]
[1777869147212,56.52,80301.07,30.2,0.01576,2e-05,1.77673]
[1777869152247,56.53,80303.95,30.2,0.01579,2e-05,1.77863]
[1777869158187,56.53,80303.34,30.2,0.01578,2e-05,1.77816]
[1777869163497,56.54,80297.93,30.2,0.0157,2e-05,1.77062]
[1777869164331,56.54,80318.47,30.2,0.01603,2e-05,1.80234]
[1777869169365,56.54,80320.42,30.2,0.01606,2e-05,1.80568]
[1777869174401,56.54,80329.41,30.2,0.01621,2e-05,1.8199]
[1777869179436,56.54,80338.81,30.2,0.01636,2e-05,1.83478]
[1777869184477,56.54,80327.71,30.2,0.01618,2e-05,1.81763]
[1777869187947,56.55,80324.75,30.2,0.01614,2e-05,1.81313]
[1777869192533,56.55,80311.7,30.2,0.01594,2e-05,1.79338]
[1777869197568,56.55,80309.63,30.2,0.01591,2e-05,1.79068]
[1777869202603,56.56,80305.68,30.2,0.01585,2e-05,1.78522]
[1777869207638,56.56,80309.13,30.2,0.01591,2e-05,1.79103]
[1777869211118,56.56,80304.84,30.2,0.01585,2e-05,1.78466]
[1777869212673,56.56,80322.06,30.2,0.0161,2e-05,1.80836]
[1777869214133,56.56,80322.06,30.2,0.0161,2e-05,1.80836]
[1777869218005,56.56,80322.05,30.2,0.0161,2e-05,1.80859]
[1777869218008,56.56,80322.05,30.2,0.0161,2e-05,1.80859]
[1777869218061,56.56,80322.05,30.2,0.0161,2e-05,1.80859]
[1777869218078,56.56,80322.05,30.2,0.0161,2e-05,1.80859]
[1777869219723,56.57,80340.9,30.2,0.0164,2e-05,1.83808]
[1777869224760,56.57,80340.23,30.2,0.01639,2e-05,1.83711]
[1777869229795,56.57,80340.61,30.2,0.0164,2e-05,1.83781]
[1777869234830,56.57,80340.09,30.2,0.01639,2e-05,1.83711]
[1777869239864,56.57,80337.79,30.2,0.01635,2e-05,1.83365]
[1777869244900,56.57,80337.31,30.2,0.01635,2e-05,1.83308]
[1777869246915,56.57,80351.49,30.2,0.01658,2e-05,1.8554]
[1777869251949,56.57,80360.01,30.2,0.01672,2e-05,1.86882]
[1777869255045,56.57,80362.01,30.2,0.01675,2e-05,1.87194]
[1777869259432,56.57,80368.49,30.2,0.01685,2e-05,1.88204]
[1777869260007,56.57,80386.93,30.2,0.01716,2e-05,1.91156]
[1777869265041,56.56,80394.02,30.2,0.01727,2e-05,1.92244]
[1777869270076,56.56,80383.64,30.2,0.01709,2e-05,1.90504]
[1777869272090,56.56,80373.65,30.2,0.01689,2e-05,1.88564]
[1777869276501,56.56,80369.21,30.2,0.01682,2e-05,1.87831]
[1777869276793,56.56,80369.21,30.2,0.01682,2e-05,1.87831]
[1777869276800,56.56,80369.21,30.2,0.01682,2e-05,1.87831]
[1777869276848,56.56,80369.21,30.2,0.01682,2e-05,1.87831]
[1777869276850,56.56,80369.21,30.2,0.01682,2e-05,1.87831]
[1777869282160,56.55,80368.21,30.2,0.0168,2e-05,1.87642]
[1777869287195,56.55,80377.86,30.2,0.01696,2e-05,1.89156]
[1777869292232,56.55,80372.9,30.2,0.01687,2e-05,1.88331]
[1777869297267,56.55,80377.43,30.2,0.01694,2e-05,1.89025]
[1777869301296,56.55,80391.83,30.2,0.01718,2e-05,1.91311]
[1777869305323,56.54,80413.52,30.2,0.01754,2e-05,1.94795]
[1777869310358,56.54,80412.56,30.2,0.01751,2e-05,1.94552]
[1777869315393,56.53,80408.44,30.2,0.01744,2e-05,1.93803]
[1777869320428,56.53,80420.19,30.2,0.01763,2e-05,1.95645]
[1777869325465,56.52,80420.44,30.2,0.01762,2e-05,1.95594]
[1777869330502,56.52,80415.78,30.2,0.01753,2e-05,1.94737]
[1777869335537,56.51,80410.13,30.2,0.0174,2e-05,1.93406]
[1777869339564,56.51,80396.91,30.2,0.01717,2e-05,1.91201]
[1777869344600,56.5,80387.96,30.2,0.01702,2e-05,1.89702]
[1777869349636,56.5,80384.86,30.2,0.01696,2e-05,1.89158]
[1777869354671,56.5,80385.14,30.2,0.01696,2e-05,1.89162]
[1777869357694,56.5,80396.9,30.2,0.01715,2e-05,1.91028]
[1777869362731,56.49,80396.95,30.2,0.01715,2e-05,1.90983]
[1777869366759,56.49,80379.72,30.2,0.01686,2e-05,1.88167]
[1777869370787,56.49,80364.3,30.2,0.0166,2e-05,1.857]
[1777869375823,56.49,80355.79,30.2,0.01646,2e-05,1.84353]
[1777869380862,56.49,80357.02,30.2,0.01648,2e-05,1.84549]
[1777869385897,56.49,80356.15,30.2,0.01647,2e-05,1.84417]
[1777869388918,56.49,80344.58,30.2,0.01629,2e-05,1.82608]
[1777869392123,56.49,80336.07,30.2,0.01615,2e-05,1.81294]
[1777869394960,56.49,80323.62,30.2,0.01593,2e-05,1.79095]
[1777869399995,56.5,80321.23,30.2,0.0159,2e-05,1.78787]
[1777869405031,56.5,80330.42,30.2,0.01605,2e-05,1.80249]
[1777869410066,56.5,80329.68,30.2,0.01604,2e-05,1.80179]
[1777869415101,56.5,80331.78,30.2,0.01608,2e-05,1.80547]
[1777869420136,56.51,80330.32,30.2,0.01606,2e-05,1.80363]
[1777869425171,56.51,80333.34,30.2,0.01611,2e-05,1.80877]
[1777869426179,56.51,80344.08,30.2,0.01629,2e-05,1.82554]
[1777869431213,56.51,80340.16,30.2,0.01623,2e-05,1.81976]
[1777869436248,56.52,80340.96,30.2,0.01624,2e-05,1.8213]
[1777869442290,56.52,80340.35,30.2,0.01624,2e-05,1.82071]
[1777869447325,56.52,80347.49,30.2,0.01635,2e-05,1.83211]
[1777869452360,56.52,80349.12,30.2,0.01635,2e-05,1.83171]
[1777869457395,56.52,80348.7,30.2,0.01635,2e-05,1.83125]
[1777869462430,56.52,80348.66,30.2,0.01635,2e-05,1.83136]
[1777869467468,56.52,80345.22,30.2,0.0163,2e-05,1.82619]
[1777869472502,56.53,80351.99,30.2,0.01641,2e-05,1.83697]
[1777869477536,56.53,80356.65,30.2,0.01648,2e-05,1.84437]
[1777869482572,56.53,80356.65,30.2,0.01649,2e-05,1.84443]
[1777869488614,56.53,80357.02,30.2,0.01649,2e-05,1.84508]
[1777869493649,56.53,80352.5,30.2,0.01642,2e-05,1.83804]
[1777869498684,56.53,80353.07,30.2,0.01643,2e-05,1.83904]
[1777869503719,56.53,80350.36,30.2,0.01639,2e-05,1.83491]
[1777869508753,56.53,80362.92,30.2,0.01659,2e-05,1.85478]
[1777869513789,56.53,80367.08,30.2,0.01663,2e-05,1.85813]
[1777869518068,56.53,80366.89,30.2,0.01663,2e-05,1.8578]
[1777869518084,56.53,80366.89,30.2,0.01663,2e-05,1.8578]
[1777869518602,56.53,80366.89,30.2,0.01663,2e-05,1.8578]
[1777869519170,56.53,80368.38,30.2,0.01665,2e-05,1.86011]
[1777869520839,56.53,80354.66,30.2,0.01643,2e-05,1.83846]
[1777869525878,56.53,80349.46,30.2,0.01635,2e-05,1.83041]
[1777869530913,56.53,80347.36,30.2,0.01631,2e-05,1.82729]
[1777869535948,56.53,80346.67,30.2,0.01631,2e-05,1.82644]
[1777869536656,56.53,80346.67,30.2,0.01631,2e-05,1.82644]
[1777869541990,56.53,80346.27,30.2,0.0163,2e-05,1.82607]
[1777869546023,56.53,80331.64,30.2,0.01607,2e-05,1.80354]
[1777869551058,56.54,80323.52,30.2,0.01595,2e-05,1.79153]
[1777869556093,56.54,80322.45,30.2,0.01594,2e-05,1.79042]
[1777869561128,56.55,80321.74,30.2,0.01593,2e-05,1.78989]
[1777869562134,56.55,80299.59,30.2,0.01559,2e-05,1.75623]
[1777869567171,56.55,80297.4,30.2,0.01556,2e-05,1.75378]
[1777869572517,56.56,80299.85,30.2,0.01558,2e-05,1.75512]
[1777869576863,56.59,80299.48,30.2,0.01563,2e-05,1.75975]
[1777869577149,56.59,80299.48,30.2,0.01563,2e-05,1.75975]
[1777869583369,56.64,80298.08,30.2,0.01567,2e-05,1.76401]
[1777869589325,56.66,80291.4,30.2,0.01561,2e-05,1.75749]
[1777869593564,56.66,80287.01,30.2,0.01555,2e-05,1.75134]
[1777869599396,56.67,80283.59,30.2,0.0155,2e-05,1.74731]
[1777869604430,56.68,80294.36,30.2,0.01568,2e-05,1.76433]
[1777869609465,56.68,80291.06,30.2,0.01563,2e-05,1.76003]
[1777869614500,56.69,80291.04,30.2,0.01564,2e-05,1.76069]
[1777869619534,56.69,80294.9,30.2,0.01571,2e-05,1.7672]
[1777869624570,56.7,80295.24,30.2,0.01572,2e-05,1.76834]
[1777869629605,56.7,80294.97,30.2,0.01572,2e-05,1.76856]
[1777869634640,56.7,80294.78,30.2,0.0157,2e-05,1.76583]
[1777869639675,56.71,80294.01,30.2,0.01569,2e-05,1.76531]
[1777869644711,56.71,80293.1,30.2,0.01569,2e-05,1.76457]
[1777869644763,56.71,80293.1,30.2,0.01569,2e-05,1.76457]
[1777869650751,56.72,80294.36,30.2,0.01571,2e-05,1.76724]
[1777869655787,56.72,80290.54,30.2,0.01566,2e-05,1.76209]
[1777869660822,56.73,80293.51,30.2,0.01571,2e-05,1.76722]
[1777869665858,56.73,80307.95,30.2,0.01595,2e-05,1.78983]
[1777869666785,56.73,80307.95,30.2,0.01595,2e-05,1.78983]
[1777869671901,56.73,80307.9,30.2,0.01595,2e-05,1.79028]
[1777869676936,56.74,80307.64,30.2,0.01595,2e-05,1.79034]
[1777869681971,56.75,80315.95,30.2,0.0161,2e-05,1.80441]
[1777869684992,56.75,80302.01,30.2,0.01588,2e-05,1.78326]
[1777869690028,56.76,80303.2,30.2,0.01591,2e-05,1.78656]
[1777869695063,56.76,80300.27,30.2,0.01585,2e-05,1.77952]
[1777869700100,56.77,80304.58,30.2,0.01592,2e-05,1.78673]
[1777869705135,56.77,80304.02,30.2,0.01592,2e-05,1.78638]
[1777869710171,56.77,80303.23,30.2,0.01591,2e-05,1.78568]
[1777869715205,56.78,80304.08,30.2,0.01593,2e-05,1.78748]
[1777869716212,56.78,80316.95,30.2,0.01614,2e-05,1.80824]
[1777869717219,56.78,80329.64,30.2,0.01634,2e-05,1.82797]
[1777869722254,56.78,80331.65,30.2,0.01638,2e-05,1.83123]
[1777869727289,56.78,80335.36,30.2,0.01644,2e-05,1.83707]
[1777869732324,56.78,80335.43,30.2,0.01644,2e-05,1.83722]
[1777869737359,56.78,80335.29,30.2,0.01644,2e-05,1.83703]
[1777869742394,56.78,80333.97,30.2,0.01642,2e-05,1.835]
[1777869747429,56.78,80334.7,30.2,0.01643,2e-05,1.83617]
[1777869752464,56.79,80333.42,30.2,0.01638,2e-05,1.83107]
[1777869758506,56.79,80332.2,30.2,0.01636,2e-05,1.82927]
[1777869762534,56.79,80347.79,30.2,0.01661,2e-05,1.8537]
[1777869767570,56.79,80355.46,30.2,0.01674,2e-05,1.86565]
[1777869772606,56.78,80352.21,30.2,0.01668,2e-05,1.86031]
[1777869773220,56.78,80352.21,30.2,0.01668,2e-05,1.86031]
[1777869778648,56.78,80347.9,30.2,0.01661,2e-05,1.85335]
[1777869783683,56.78,80353.5,30.2,0.0167,2e-05,1.86204]
[1777869788718,56.78,80356.23,30.2,0.01674,2e-05,1.86617]
[1777869793754,56.78,80356.33,30.2,0.01674,2e-05,1.86613]
[1777869798788,56.78,80357.12,30.2,0.01675,2e-05,1.86718]
[1777869803823,56.78,80365.37,30.2,0.01689,2e-05,1.88001]
[1777869808860,56.77,80365.88,30.2,0.01689,2e-05,1.88047]
[1777869810875,56.77,80355.16,30.2,0.01671,2e-05,1.86334]
[1777869814903,56.77,80345.57,30.2,0.01653,2e-05,1.84493]
[1777869816917,56.77,80334.57,30.2,0.01635,2e-05,1.82775]
[1777869818613,56.77,80334.36,30.2,0.01635,2e-05,1.82745]
[1777869819076,56.77,80328.87,30.2,0.01626,2e-05,1.81894]
[1777869819079,56.77,80328.87,30.2,0.01626,2e-05,1.81894]
[1777869824973,56.77,80317.03,30.2,0.01608,2e-05,1.80102]
[1777869830008,56.78,80320.7,30.2,0.01614,2e-05,1.80704]
[1777869834035,56.78,80332.04,30.2,0.01632,2e-05,1.82481]
[1777869839071,56.78,80329.04,30.2,0.01628,2e-05,1.82034]
[1777869844106,56.78,80328.52,30.2,0.01627,2e-05,1.81973]
[1777869849141,56.78,80328.28,30.2,0.01627,2e-05,1.81959]
[1777869854176,56.78,80328.42,30.2,0.01627,2e-05,1.82005]
[1777869859211,56.79,80327.8,30.2,0.01627,2e-05,1.81931]
[1777869864246,56.79,80335.8,30.2,0.0164,2e-05,1.83201]
[1777869869284,56.79,80341.54,30.2,0.01649,2e-05,1.84108]
[1777869874319,56.79,80339.67,30.2,0.01643,2e-05,1.83505]
[1777869877156,56.79,80340.48,30.2,0.01645,2e-05,1.83634]
[1777869877219,56.79,80340.48,30.2,0.01645,2e-05,1.83634]
[1777869884394,56.79,80339.02,30.2,0.01642,2e-05,1.83414]
[1777869889429,56.79,80333.08,30.2,0.01633,2e-05,1.82498]
[1777869894465,56.79,80331.55,30.2,0.01631,2e-05,1.82277]
[1777869899500,56.79,80331.93,30.2,0.01631,2e-05,1.82353]
[1777869904538,56.79,80332.55,30.2,0.01633,2e-05,1.82466]
[1777869909572,56.79,80332.56,30.2,0.01633,2e-05,1.82481]
[1777869914609,56.8,80335.86,30.2,0.01638,2e-05,1.83004]
[1777869919644,56.8,80337.24,30.2,0.0164,2e-05,1.83227]
[1777869924682,56.8,80337.53,30.2,0.01641,2e-05,1.83277]
[1777869924766,56.8,80321.45,30.2,0.01615,2e-05,1.80783]
[1777869930721,56.8,80324.33,30.2,0.0162,2e-05,1.81259]
[1777869935756,56.8,80324.33,30.2,0.01618,2e-05,1.80974]
[1777869936064,56.8,80324.33,30.2,0.01618,2e-05,1.80974]
[1777869942806,56.8,80325.32,30.2,0.0162,2e-05,1.81171]
[1777869947840,56.81,80324.93,30.2,0.0162,2e-05,1.81144]
[1777869952876,56.81,80324.97,30.2,0.0162,2e-05,1.81186]
[1777869954889,56.81,80313.33,30.2,0.01602,2e-05,1.79408]
[1777869959925,56.81,80317.16,30.2,0.01608,2e-05,1.80054]
[1777869960090,56.81,80317.16,30.2,0.01608,2e-05,1.80054]
[1777869965967,56.82,80321.35,30.2,0.01616,2e-05,1.80752]
[1777869971003,56.82,80320.68,30.2,0.01615,2e-05,1.80691]
[1777869976037,56.82,80320.4,30.2,0.01615,2e-05,1.80691]
[1777869982080,56.83,80322.59,30.2,0.01619,2e-05,1.81083]
[1777869987512,56.83,80331.36,30.2,0.01633,2e-05,1.82469]
[1777869993157,56.83,80331.01,30.2,0.0163,2e-05,1.8214]
[1777869998192,56.83,80330.93,30.2,0.01631,2e-05,1.82156]
[1777870003227,56.83,80335.74,30.2,0.01639,2e-05,1.82929]
[1777870008262,56.83,80334.02,30.2,0.01636,2e-05,1.82678]
[1777870013299,56.84,80335.81,30.2,0.01639,2e-05,1.82974]
[1777870018334,56.84,80339.45,30.2,0.01645,2e-05,1.83553]
[1777870023369,56.84,80339.86,30.2,0.01646,2e-05,1.83622]
[1777870024151,56.84,80339.86,30.2,0.01646,2e-05,1.83622]
[1777870029411,56.84,80339.7,30.2,0.01645,2e-05,1.83601]
[1777870031425,56.84,80350.62,30.2,0.01663,2e-05,1.85313]
[1777870036874,56.84,80345.44,30.2,0.01655,2e-05,1.84491]
[1777870042501,56.84,80349.9,30.2,0.01662,2e-05,1.85177]
[1777870047537,56.83,80347.83,30.2,0.01658,2e-05,1.8484]
[1777870049679,56.83,80335.26,30.2,0.01638,2e-05,1.82873]
[1777870055593,56.84,80337.19,30.2,0.01638,2e-05,1.82867]
[1777870060628,56.84,80339.28,30.2,0.01642,2e-05,1.83199]
[1777870065663,56.84,80340.35,30.2,0.01644,2e-05,1.83368]
[1777870071705,56.84,80340.36,30.2,0.01644,2e-05,1.83373]
[1777870076739,56.84,80344.23,30.2,0.0165,2e-05,1.83977]
[1777870081776,56.84,80349.84,30.2,0.01659,2e-05,1.8485]
[1777870086811,56.83,80350.11,30.2,0.01659,2e-05,1.84878]
[1777870091847,56.83,80350.92,30.2,0.0166,2e-05,1.84991]
[1777870096882,56.83,80360.4,30.2,0.01676,2e-05,1.86462]
[1777870101917,56.83,80365.68,30.2,0.01684,2e-05,1.87267]
[1777870106951,56.83,80374.75,30.2,0.01698,2e-05,1.88673]
[1777870111987,56.82,80375.69,30.2,0.01697,2e-05,1.88457]
[1777870112245,56.82,80375.69,30.2,0.01697,2e-05,1.88457]
[1777870118031,56.82,80368.3,30.2,0.01684,2e-05,1.87234]
[1777870119085,56.82,80368.3,30.2,0.01684,2e-05,1.87234]
[1777870119091,56.82,80368.3,30.2,0.01684,2e-05,1.87234]
[1777870119112,56.82,80368.3,30.2,0.01684,2e-05,1.87234]
[1777870119611,56.82,80368.78,30.2,0.01685,2e-05,1.87303]
[1777870123870,56.82,80369.79,30.2,0.01686,2e-05,1.87436]
[1777870129108,56.82,80366.91,30.2,0.01681,2e-05,1.8694]
[1777870133136,56.82,80354.34,30.2,0.0166,2e-05,1.84936]
[1777870138171,56.81,80347.82,30.2,0.0165,2e-05,1.83906]
[1777870143206,56.81,80347.83,30.2,0.0165,2e-05,1.83906]
[1777870148241,56.81,80350.23,30.2,0.01653,2e-05,1.84279]
[1777870153276,56.81,80340.66,30.2,0.01638,2e-05,1.82784]
[1777870158311,56.82,80340.46,30.2,0.01638,2e-05,1.82762]
[1777870159291,56.82,80340.46,30.2,0.01638,2e-05,1.82762]
[1777870164353,56.82,80334.24,30.2,0.01628,2e-05,1.81809]
[1777870169388,56.82,80334.1,30.2,0.01628,2e-05,1.81804]
[1777870174423,56.82,80321.33,30.2,0.01605,2e-05,1.79539]
[1777870177225,56.82,80319.63,30.2,0.01603,2e-05,1.79286]
[1777870177635,56.82,80317.55,30.2,0.01599,2e-05,1.78984]
[1777870177637,56.82,80317.55,30.2,0.01599,2e-05,1.78984]
[1777870183486,56.82,80317.6,30.2,0.016,2e-05,1.79045]
[1777870188521,56.83,80315.9,30.2,0.01598,2e-05,1.78833]
[1777870189715,56.83,80315.9,30.2,0.01598,2e-05,1.78833]
[1777870191542,56.83,80296.66,30.2,0.01568,2e-05,1.75937]
[1777870192706,56.83,80296.66,30.2,0.01568,2e-05,1.75937]
[1777870198591,56.84,80293.22,30.2,0.01564,2e-05,1.75522]
[1777870202619,56.84,80306.42,30.2,0.01585,2e-05,1.77585]
[1777870207656,56.85,80299.96,30.2,0.01576,2e-05,1.76665]
[1777870212691,56.85,80293.14,30.2,0.01566,2e-05,1.75716]
[1777870217727,56.86,80298.15,30.2,0.01575,2e-05,1.76544]
[1777870222763,56.86,80299.1,30.2,0.01577,2e-05,1.7675]
[1777870227798,56.86,80305.61,30.2,0.01587,2e-05,1.77795]
[1777870232832,56.87,80308.75,30.2,0.0159,2e-05,1.78016]
[1777870237868,56.87,80306.9,30.2,0.01588,2e-05,1.77786]
[1777870242903,56.87,80306.34,30.2,0.01587,2e-05,1.77755]
[1777870247938,56.88,80306.37,30.2,0.01588,2e-05,1.77813]
[1777870252973,56.88,80315.04,30.2,0.01602,2e-05,1.79193]
[1777870258008,56.88,80314.78,30.2,0.01602,2e-05,1.79197]
[1777870262037,56.89,80327.39,30.2,0.01623,2e-05,1.81171]
[1777870267073,56.89,80327.0,30.2,0.01622,2e-05,1.81139]
[1777870270096,56.89,80339.89,30.2,0.01643,2e-05,1.83156]
[1777870274601,56.89,80341.17,32.7,0.01645,2e-05,1.83363]
[1777870274611,56.89,80341.17,32.7,0.01645,2e-05,1.83363]
[1777870274614,56.89,80341.17,32.7,0.01645,2e-05,1.83363]
[1777870274630,56.89,80341.17,32.7,0.01645,2e-05,1.83363]
[1777870276138,56.89,80341.38,32.7,0.01646,2e-05,1.83397]
[1777870279160,56.89,80355.82,32.7,0.01669,2e-05,1.85661]
[1777870284195,56.89,80357.69,32.7,0.01672,2e-05,1.85956]
[1777870286210,56.89,80374.9,32.7,0.017,2e-05,1.88685]
[1777870286425,56.89,80374.9,32.7,0.017,2e-05,1.88685]
[1777870292254,56.89,80368.22,32.7,0.01687,2e-05,1.87301]
[1777870297288,56.89,80363.67,32.7,0.01679,2e-05,1.86581]
[1777870303331,56.89,80360.65,32.7,0.01674,2e-05,1.86104]
[1777870305345,56.89,80343.05,32.7,0.01646,2e-05,1.83342]
[1777870310380,56.89,80341.38,32.7,0.01643,2e-05,1.83081]
[1777870315414,56.89,80344.72,32.7,0.01648,2e-05,1.83602]
[1777870320423,56.89,80346.14,32.7,0.01651,2e-05,1.83824]
[1777870325485,56.89,80352.29,32.7,0.01661,2e-05,1.84788]
[1777870330520,56.89,80350.16,32.7,0.01657,2e-05,1.84454]
[1777870335554,56.89,80351.51,32.7,0.01659,2e-05,1.84665]
[1777870336808,56.89,80351.51,32.7,0.01659,2e-05,1.84665]
[1777870337568,56.89,80327.8,32.7,0.01621,2e-05,1.80974]
[1777870338828,56.89,80327.8,32.7,0.01621,2e-05,1.80974]
[1777870345339,56.89,80318.82,32.7,0.01607,2e-05,1.79591]
[1777870350659,56.89,80321.4,32.7,0.01611,2e-05,1.79988]
[1777870356701,56.89,80317.92,32.7,0.01603,2e-05,1.79141]
[1777870361737,56.89,80309.39,32.7,0.01589,2e-05,1.77837]
[1777870366772,56.89,80298.4,32.7,0.01572,2e-05,1.76168]
[1777870369866,56.89,80297.35,32.7,0.01571,2e-05,1.7601]
[1777870375835,56.89,80289.66,32.7,0.01559,2e-05,1.7485]
[1777870380872,56.89,80285.48,32.7,0.01552,2e-05,1.74222]
[1777870382379,56.89,80285.48,32.7,0.01552,2e-05,1.74222]
[1777870387921,56.89,80285.94,32.7,0.01553,2e-05,1.74291]
[1777870392956,56.89,80291.24,32.7,0.01561,2e-05,1.75088]
[1777870400011,56.89,80291.23,32.7,0.01561,2e-05,1.75086]
[1777870401011,56.89,80309.76,32.7,0.0159,2e-05,1.77894]
[1777870405040,56.89,80330.75,32.7,0.01623,2e-05,1.81116]
[1777870407409,56.89,80330.46,32.7,0.01623,2e-05,1.81071]
[1777870407485,56.89,80330.46,32.7,0.01623,2e-05,1.81071]
[1777870407491,56.89,80330.46,32.7,0.01623,2e-05,1.81071]
[1777870407520,56.89,80330.41,32.7,0.01623,2e-05,1.81064]
[1777870407771,56.89,80330.41,32.7,0.01623,2e-05,1.81064]
[1777870408117,56.89,80330.41,32.7,0.01623,2e-05,1.81064]
[1777870410471,56.89,80339.32,32.7,0.01637,2e-05,1.8245]
[1777870413256,56.89,80339.29,32.7,0.01634,2e-05,1.82133]
[1777870415517,56.89,80340.75,32.7,0.01637,2e-05,1.82367]
[1777870415518,56.89,80340.75,32.7,0.01637,2e-05,1.82367]
[1777870420145,56.89,80327.52,32.7,0.01616,2e-05,1.80335]
[1777870423166,56.89,80315.71,32.7,0.01597,2e-05,1.78544]
[1777870425180,56.9,80302.54,32.7,0.01577,2e-05,1.7656]
[1777870431222,56.9,80301.91,32.7,0.01577,2e-05,1.76541]
[1777870436257,56.91,80294.06,32.7,0.01565,2e-05,1.75423]
[1777870441292,56.91,80298.79,32.7,0.01573,2e-05,1.7621]
[1777870446328,56.92,80299.51,32.7,0.01575,2e-05,1.7638]
[1777870451363,56.92,80297.03,32.7,0.01572,2e-05,1.76066]
[1777870456398,56.92,80293.32,32.7,0.01567,2e-05,1.7557]
[1777870461434,56.93,80292.15,32.7,0.01566,2e-05,1.7546]
[1777870466469,56.93,80291.86,32.7,0.01566,2e-05,1.75481]
[1777870471503,56.94,80291.27,32.7,0.01563,2e-05,1.75149]
[1777870476539,56.94,80288.24,32.7,0.01559,2e-05,1.74759]
[1777870481574,56.95,80276.54,32.7,0.01542,2e-05,1.73082]
[1777870486609,56.95,80275.93,32.7,0.01542,2e-05,1.73073]
[1777870492650,56.96,80272.41,32.7,0.01537,2e-05,1.7265]
[1777870497686,56.97,80272.3,32.7,0.01538,2e-05,1.7272]
[1777870499700,56.97,80261.56,32.7,0.01522,2e-05,1.71162]
[1777870503727,56.97,80247.94,32.7,0.01503,1e-05,1.6924]
[1777870508764,56.98,80252.53,32.7,0.01511,1e-05,1.70027]
[1777870509970,56.98,80252.53,32.7,0.01511,1e-05,1.70027]
[1777870509997,56.98,80252.53,32.7,0.01511,1e-05,1.70027]
[1777870510001,56.98,80252.53,32.7,0.01511,1e-05,1.70027]
[1777870510035,56.98,80252.53,32.7,0.01511,1e-05,1.70027]
[1777870510091,56.98,80252.53,32.7,0.01511,1e-05,1.70027]
[1777870510777,56.99,80239.85,32.7,0.01492,1e-05,1.68216]
[1777870512364,56.99,80239.85,32.7,0.01492,1e-05,1.68216]
[1777870512858,56.99,80239.91,32.7,0.01493,1e-05,1.68277]
[1777870518833,57.0,80239.92,32.7,0.01495,1e-05,1.68434]
[1777870523868,57.01,80234.9,32.7,0.01488,1e-05,1.67834]
[1777870527128,57.01,80231.47,32.7,0.01484,1e-05,1.67389]
[1777870528831,57.02,80232.28,32.7,0.01486,1e-05,1.67562]
[1777870528834,57.02,80232.28,32.7,0.01486,1e-05,1.67562]
[1777870533937,57.03,80226.48,32.7,0.01476,1e-05,1.66593]
[1777870538972,57.04,80229.89,32.7,0.01483,1e-05,1.6723]
[1777870544009,57.05,80231.37,32.7,0.01487,1e-05,1.67611]
[1777870549042,57.06,80231.33,32.7,0.01488,1e-05,1.67741]
[1777870554078,57.07,80230.38,32.7,0.01488,1e-05,1.67738]
[1777870559113,57.08,80225.6,32.7,0.01482,1e-05,1.67181]
[1777870564148,57.09,80225.33,32.7,0.01483,1e-05,1.67281]
[1777870569183,57.1,80238.12,32.7,0.01504,1e-05,1.69276]
[1777870574217,57.11,80240.03,32.7,0.01508,1e-05,1.69675]
[1777870579254,57.12,80242.51,32.7,0.01513,1e-05,1.70157]
[1777870584289,57.14,80245.91,32.7,0.01521,2e-05,1.70976]
[1777870589324,57.16,80246.2,32.7,0.01525,2e-05,1.71323]
[1777870594359,57.18,80251.88,32.7,0.01534,2e-05,1.72159]
[1777870599394,57.19,80252.79,32.7,0.01536,2e-05,1.72395]
[1777870605436,57.2,80250.65,32.7,0.01534,2e-05,1.72196]
[1777870610456,57.2,80246.44,32.7,0.01529,2e-05,1.71656]
[1777870610460,57.2,80246.44,32.7,0.01529,2e-05,1.71656]
[1777870611419,57.2,80245.53,32.7,0.01528,2e-05,1.71543]
[1777870611422,57.2,80245.53,32.7,0.01528,2e-05,1.71543]
[1777870616513,57.25,80254.32,32.7,0.01548,2e-05,1.73508]
[1777870621548,57.26,80253.37,32.7,0.01547,2e-05,1.73457]
[1777870626583,57.26,80244.87,32.7,0.01535,2e-05,1.72293]
[1777870632625,57.27,80242.19,32.7,0.01533,2e-05,1.72019]
[1777870636652,57.28,80231.37,32.7,0.01517,1e-05,1.70508]
[1777870641688,57.29,80228.69,32.7,0.01514,1e-05,1.70228]
[1777870646723,57.29,80240.53,32.7,0.01533,2e-05,1.72077]
[1777870651758,57.31,80247.58,32.7,0.01544,2e-05,1.73084]
[1777870656793,57.32,80258.77,32.7,0.01562,2e-05,1.74837]
[1777870661829,57.32,80259.67,32.7,0.01564,2e-05,1.75044]
[1777870666865,57.33,80270.29,32.7,0.01581,2e-05,1.76708]
[1777870671900,57.33,80274.99,32.7,0.01589,2e-05,1.77473]
[1777870676935,57.34,80275.57,32.7,0.01592,2e-05,1.77697]
[1777870681970,57.34,80279.88,32.7,0.01599,2e-05,1.78394]
[1777870687005,57.35,80279.87,32.7,0.01599,2e-05,1.78432]
[1777870691048,57.35,80300.29,32.7,0.01632,2e-05,1.81583]
[1777870696074,57.35,80306.74,32.7,0.01642,2e-05,1.82588]
[1777870697057,57.35,80306.74,32.7,0.01642,2e-05,1.82588]
[1777870697096,57.35,80306.74,32.7,0.01642,2e-05,1.82588]
[1777870697398,57.35,80306.74,32.7,0.01642,2e-05,1.82588]
[1777870697515,57.35,80306.74,32.7,0.01642,2e-05,1.82588]
[1777870697589,57.35,80306.94,32.7,0.01642,2e-05,1.82619]
[1777870698100,57.35,80262.78,32.7,0.01573,2e-05,1.7589]
[1777870699067,57.35,80262.78,32.7,0.01573,2e-05,1.7589]
[1777870705150,57.35,80264.43,32.7,0.01576,2e-05,1.76138]
[1777870707247,57.35,80264.72,32.7,0.01576,2e-05,1.76182]
[1777870708171,57.35,80299.51,32.7,0.01631,2e-05,1.81473]
[1777870710725,57.35,80302.14,32.7,0.01635,2e-05,1.81878]
[1777870712090,57.35,80302.28,32.7,0.01632,2e-05,1.81584]
[1777870717816,57.35,80300.96,32.7,0.0163,2e-05,1.81381]
[1777870723287,57.35,80298.34,32.7,0.01626,2e-05,1.80978]
[1777870723882,57.35,80298.34,32.7,0.01626,2e-05,1.80978]
[1777870729318,57.35,80302.58,32.7,0.01633,2e-05,1.8163]
[1777870731332,57.35,80315.61,32.7,0.01654,2e-05,1.83645]
[1777870736367,57.35,80317.26,32.7,0.01656,2e-05,1.83902]
[1777870741403,57.35,80328.28,32.7,0.01674,2e-05,1.85621]
[1777870746438,57.35,80318.0,32.7,0.01657,2e-05,1.84017]
[1777870751473,57.35,80311.74,32.7,0.01647,2e-05,1.83045]
[1777870756509,57.35,80303.14,32.7,0.01634,2e-05,1.81716]
[1777870761544,57.35,80301.9,32.7,0.01632,2e-05,1.81526]
[1777870766579,57.35,80291.13,32.7,0.01615,2e-05,1.79874]
[1777870769585,57.35,80289.83,32.7,0.01613,2e-05,1.79675]
[1777870770613,57.35,80319.2,32.7,0.01659,2e-05,1.84203]
[1777870772587,57.35,80320.87,32.7,0.01659,2e-05,1.84145]
[1777870777662,57.35,80318.87,32.7,0.01656,2e-05,1.83834]
[1777870782697,57.35,80320.34,32.7,0.01658,2e-05,1.84062]
[1777870787732,57.35,80321.01,32.7,0.0166,2e-05,1.84167]
[1777870792767,57.35,80320.86,32.7,0.01659,2e-05,1.84143]
[1777870797802,57.35,80324.32,32.7,0.01665,2e-05,1.84682]
[1777870802846,57.35,80330.88,32.7,0.01676,2e-05,1.85708]
[1777870807881,57.35,80330.44,32.7,0.01675,2e-05,1.85639]
[1777870809895,57.35,80314.17,32.7,0.01649,2e-05,1.83104]
[1777870812916,57.35,80340.26,32.7,0.01691,2e-05,1.87182]
[1777870815937,57.35,80350.95,32.7,0.01708,2e-05,1.88873]
[1777870820972,57.35,80352.96,32.7,0.01712,2e-05,1.89192]
[1777870826007,57.35,80349.98,32.7,0.01707,2e-05,1.88719]
[1777870831047,57.35,80351.43,32.7,0.01706,2e-05,1.88625]
[1777870833119,57.35,80351.55,32.7,0.01707,2e-05,1.88644]
[1777870835083,57.35,80369.59,32.7,0.01737,2e-05,1.91522]
[1777870840112,57.35,80372.92,32.7,0.01742,2e-05,1.92057]
[1777870846155,57.35,80374.48,32.7,0.01745,2e-05,1.92308]
[1777870849176,57.35,80387.39,32.7,0.01767,2e-05,1.94395]
[1777870854211,57.35,80381.1,32.7,0.01756,2e-05,1.93376]
[1777870859246,57.35,80380.42,32.7,0.01755,2e-05,1.93266]
[1777870864281,57.35,80382.3,32.7,0.01758,2e-05,1.9357]
[1777870869316,57.35,80385.63,32.7,0.01764,2e-05,1.9411]
[1777870874351,57.35,80384.36,32.7,0.01762,2e-05,1.93904]
[1777870878379,57.35,80364.76,32.7,0.01729,2e-05,1.90749]
[1777870882414,57.35,80353.9,32.7,0.01711,2e-05,1.89017]
[1777870887449,57.35,80349.74,32.7,0.01704,2e-05,1.88358]
[1777870892484,57.35,80347.56,32.7,0.01697,2e-05,1.8769]
[1777870897519,57.35,80347.32,32.7,0.01697,2e-05,1.87652]
[1777870902554,57.35,80345.53,32.7,0.01694,2e-05,1.87369]
[1777870907591,57.35,80341.78,32.7,0.01688,2e-05,1.86778]
[1777870912623,57.35,80342.51,32.7,0.01689,2e-05,1.86893]
[1777870917659,57.35,80334.66,32.7,0.01676,2e-05,1.8566]
[1777870922694,57.35,80330.16,32.7,0.01669,2e-05,1.84955]
[1777870927730,57.35,80335.41,32.7,0.01677,2e-05,1.85777]
[1777870932765,57.35,80343.6,32.7,0.01691,2e-05,1.87065]
[1777870937801,57.35,80348.33,32.7,0.01699,2e-05,1.87811]
[1777870943846,57.35,80346.95,32.7,0.01696,2e-05,1.87593]
[1777870948885,57.35,80337.26,32.7,0.0168,2e-05,1.86067]
[1777870953920,57.35,80331.56,32.7,0.01668,2e-05,1.84854]
[1777870958955,57.35,80327.56,32.7,0.01662,2e-05,1.8423]
[1777870963990,57.35,80327.99,32.7,0.01663,2e-05,1.84297]
[1777870969029,57.35,80327.89,32.7,0.01662,2e-05,1.84282]
[1777870974063,57.35,80326.28,32.7,0.0166,2e-05,1.84031]
[1777870979097,57.35,80323.5,32.7,0.01655,2e-05,1.83599]
[1777870984133,57.35,80326.66,32.7,0.0166,2e-05,1.8409]
[1777870989169,57.35,80326.82,32.7,0.01661,2e-05,1.84115]
[1777870994204,57.35,80329.08,32.7,0.01664,2e-05,1.84467]
[1777870999239,57.35,80334.16,32.7,0.01673,2e-05,1.85261]
[1777871004275,57.35,80333.33,32.7,0.01671,2e-05,1.85131]
[1777871009310,57.35,80330.03,32.7,0.01666,2e-05,1.84615]
[1777871014345,57.35,80322.99,32.7,0.01652,2e-05,1.83201]
[1777871016363,57.35,80311.28,32.7,0.01633,2e-05,1.81391]
[1777871021398,57.35,80308.39,32.7,0.01628,2e-05,1.80946]
[1777871026938,57.35,80303.5,32.7,0.01621,2e-05,1.80196]
[1777871027006,57.35,80289.87,32.7,0.01599,2e-05,1.78117]
[1777871028447,57.35,80275.07,32.7,0.01576,2e-05,1.75881]
[1777871033482,57.35,80268.74,32.7,0.01566,2e-05,1.74931]
[1777871036503,57.35,80281.23,32.7,0.01586,2e-05,1.76809]
[1777871041538,57.35,80289.45,32.7,0.01598,2e-05,1.78053]
[1777871044384,57.35,80289.18,32.7,0.01598,2e-05,1.78012]
[1777871045569,57.35,80314.92,32.7,0.01639,2e-05,1.81952]
[1777871046390,57.35,80314.92,32.7,0.01639,2e-05,1.81952]
[1777871049534,57.35,80311.43,32.7,0.01633,2e-05,1.81414]
[1777871050605,57.35,80331.67,32.7,0.01666,2e-05,1.84552]
[1777871053437,57.35,80333.8,32.7,0.01669,2e-05,1.84884]
[1777871054633,57.35,80347.22,32.7,0.01691,2e-05,1.86991]
[1777871059667,57.35,80346.25,32.7,0.0169,2e-05,1.86838]
[1777871064957,57.35,80337.47,32.7,0.01675,2e-05,1.85459]
[1777871070488,57.35,80335.74,32.7,0.01672,2e-05,1.85188]
[1777871075780,57.35,80336.5,32.7,0.01671,2e-05,1.84986]
[1777871079809,57.35,80349.71,32.7,0.01692,2e-05,1.87061]
[1777871084844,57.35,80345.76,32.7,0.01686,2e-05,1.86439]
[1777871089879,57.35,80342.49,32.7,0.01681,2e-05,1.85925]
[1777871094914,57.35,80341.04,32.7,0.01678,2e-05,1.85697]
[1777871099949,57.35,80341.66,32.7,0.01679,2e-05,1.85795]
[1777871104984,57.35,80343.56,32.7,0.01682,2e-05,1.86093]
[1777871110228,57.35,80343.77,32.7,0.01683,2e-05,1.86126]
[1777871114051,57.35,80355.22,32.7,0.01702,2e-05,1.87932]
[1777871119086,57.35,80350.08,32.7,0.01693,2e-05,1.87119]
[1777871124121,57.35,80339.25,32.7,0.01675,2e-05,1.85417]
[1777871129156,57.35,80331.19,32.7,0.01662,2e-05,1.84157]
[1777871130803,57.35,80331.21,32.7,0.01662,2e-05,1.84161]
[1777871131170,57.35,80316.26,32.7,0.01635,2e-05,1.81526]
[1777871133185,57.35,80305.18,32.7,0.01618,2e-05,1.79824]
[1777871133862,57.35,80305.18,32.7,0.01618,2e-05,1.79824]
[1777871139228,57.35,80310.05,32.7,0.01626,2e-05,1.8057]
[1777871144263,57.35,80311.22,32.7,0.01627,2e-05,1.8075]
[1777871149298,57.35,80320.29,32.7,0.01642,2e-05,1.82148]
[1777871154333,57.35,80325.64,32.7,0.0165,2e-05,1.82976]
[1777871159368,57.35,80330.49,32.7,0.01658,2e-05,1.83729]
[1777871164404,57.35,80331.0,32.7,0.01659,2e-05,1.83809]
[1777871169439,57.35,80330.85,32.7,0.01659,2e-05,1.83785]
[1777871174474,57.35,80331.29,32.7,0.0166,2e-05,1.83854]
[1777871179508,57.35,80330.85,32.7,0.01659,2e-05,1.83785]
[1777871184544,57.35,80333.13,32.7,0.01663,2e-05,1.8414]
[1777871189579,57.35,80333.66,32.7,0.01663,2e-05,1.84223]
[1777871194614,57.35,80339.75,32.7,0.01671,2e-05,1.84854]
[1777871199649,57.35,80337.05,32.7,0.01666,2e-05,1.84432]
[1777871204684,57.35,80333.4,32.7,0.0166,2e-05,1.83863]
[1777871209719,57.35,80338.13,32.7,0.01668,2e-05,1.84601]
[1777871214759,57.35,80338.39,32.7,0.01668,2e-05,1.84641]
[1777871219794,57.35,80338.9,32.7,0.01669,2e-05,1.84721]
[1777871224829,57.35,80338.83,32.7,0.01669,2e-05,1.8471]
[1777871230871,57.35,80339.27,32.7,0.0167,2e-05,1.84779]
[1777871235905,57.35,80341.57,32.7,0.01674,2e-05,1.85139]
[1777871240941,57.35,80339.73,32.7,0.01671,2e-05,1.84851]
[1777871246983,57.35,80337.12,32.7,0.01666,2e-05,1.84443]
[1777871252018,57.35,80337.83,32.7,0.01665,2e-05,1.84234]
[1777871257053,57.35,80326.45,32.7,0.01646,2e-05,1.82465]
[1777871262088,57.35,80323.34,32.7,0.01641,2e-05,1.81984]
[1777871267123,57.35,80319.9,32.7,0.01636,2e-05,1.81453]
[1777871272158,57.35,80309.43,32.7,0.01619,2e-05,1.79845]
[1777871277193,57.35,80304.34,32.7,0.01611,2e-05,1.79067]
[1777871280214,57.35,80289.43,32.7,0.01588,2e-05,1.76803]
[1777871285252,57.35,80281.92,32.7,0.01576,2e-05,1.75671]
[1777871290287,57.35,80281.92,32.7,0.01576,2e-05,1.75671]
[1777871295322,57.35,80281.37,32.7,0.01575,2e-05,1.75588]
[1777871300356,57.35,80283.2,32.7,0.01578,2e-05,1.75863]
[1777871305392,57.35,80281.9,32.7,0.01576,2e-05,1.75668]
[1777871310428,57.35,80281.78,32.7,0.01576,2e-05,1.7565]
[1777871317476,57.35,80282.42,32.7,0.01574,2e-05,1.75436]
[1777871322512,57.35,80275.88,32.7,0.01564,2e-05,1.74456]
[1777871327547,57.35,80275.37,32.7,0.01563,2e-05,1.74379]
[1777871332581,57.35,80276.17,32.7,0.01564,2e-05,1.74499]
[1777871335163,57.35,80273.58,32.7,0.0156,2e-05,1.74112]
[1777871340020,57.35,80270.95,32.7,0.01556,2e-05,1.73719]
[1777871340235,57.35,80270.95,32.7,0.01556,2e-05,1.73719]
[1777871340642,57.35,80213.1,32.7,0.0147,1e-05,1.6526]
[1777871341616,57.35,80213.1,32.7,0.0147,1e-05,1.6526]
[1777871342400,57.35,80193.21,32.7,0.01441,1e-05,1.62427]
[1777871343037,57.35,80193.21,32.7,0.01441,1e-05,1.62427]
[1777871343972,57.35,80185.46,32.7,0.0143,1e-05,1.61333]
[1777871344532,57.35,80185.46,32.7,0.0143,1e-05,1.61333]
[1777871349706,57.35,80192.12,32.7,0.01439,1e-05,1.62273]
[1777871353560,57.35,80194.53,32.7,0.01443,1e-05,1.62614]
[1777871355589,57.35,80203.94,32.7,0.01456,1e-05,1.63951]
[1777871360782,57.35,80210.73,32.7,0.01466,1e-05,1.6492]
[1777871361911,57.35,80210.73,32.7,0.01466,1e-05,1.6492]
[1777871362797,57.35,80182.79,32.7,0.01426,1e-05,1.60958]
[1777871363919,57.35,80182.79,32.7,0.01426,1e-05,1.60958]
[1777871366786,57.35,80197.59,32.7,0.01447,1e-05,1.63048]
[1777871372736,57.35,80193.09,32.7,0.01438,1e-05,1.62115]
[1777871378866,57.35,80204.08,32.7,0.01454,1e-05,1.63674]
[1777871384309,57.35,80205.77,32.7,0.01457,1e-05,1.63915]
[1777871389992,57.35,80210.13,32.7,0.01463,1e-05,1.64537]
[1777871395027,57.35,80209.24,32.7,0.01462,1e-05,1.6441]
[1777871400062,57.35,80213.75,32.7,0.01468,1e-05,1.65055]
[1777871405097,57.35,80214.86,32.7,0.0147,1e-05,1.65214]
[1777871407111,57.35,80203.96,32.7,0.01454,1e-05,1.63657]
[1777871412184,57.35,80207.28,32.7,0.01459,1e-05,1.6413]
[1777871413160,57.35,80187.44,32.7,0.0143,1e-05,1.61319]
[1777871414155,57.35,80187.44,32.7,0.0143,1e-05,1.61319]
[1777871419202,57.35,80183.46,32.7,0.01425,1e-05,1.60759]
[1777871424238,57.35,80183.12,32.7,0.01424,1e-05,1.60711]
[1777871429273,57.35,80180.0,32.7,0.0142,1e-05,1.60274]
[1777871434308,57.35,80182.01,32.7,0.0142,1e-05,1.60263]
[1777871439343,57.35,80184.74,32.7,0.01424,1e-05,1.60646]
[1777871444378,57.35,80183.16,32.7,0.01422,1e-05,1.60424]
[1777871449413,57.35,80181.04,32.7,0.01419,1e-05,1.60127]
[1777871454448,57.35,80193.2,32.7,0.01436,1e-05,1.61836]
[1777871459483,57.35,80194.5,32.7,0.01438,1e-05,1.6202]
[1777871464519,57.35,80189.72,32.7,0.01431,1e-05,1.61346]
[1777871469554,57.35,80189.71,32.7,0.01431,1e-05,1.61344]
[1777871474655,57.35,80176.37,32.7,0.01412,1e-05,1.59475]
[1777871480534,57.35,80186.08,32.7,0.01426,1e-05,1.60834]
[1777871485672,57.35,80191.3,32.7,0.01433,1e-05,1.61568]
[1777871490707,57.35,80191.37,32.7,0.01433,1e-05,1.61578]
[1777871495742,57.35,80190.93,32.7,0.0143,1e-05,1.61222]
[1777871500777,57.35,80182.22,32.7,0.01418,1e-05,1.6]
[1777871505812,57.35,80192.0,32.7,0.01432,1e-05,1.61373]
[1777871510847,57.35,80191.84,32.7,0.01431,1e-05,1.6135]
[1777871515882,57.35,80194.84,32.7,0.01436,1e-05,1.61773]
[1777871520917,57.35,80197.54,32.7,0.0144,1e-05,1.62155]
[1777871525952,57.35,80205.51,32.7,0.01451,1e-05,1.63285]
[1777871527966,57.35,80189.0,32.7,0.01427,1e-05,1.60951]
[1777871530987,57.35,80176.9,32.7,0.0141,1e-05,1.59257]
[1777871536023,57.35,80168.53,32.7,0.01398,1e-05,1.58094]
[1777871541057,57.35,80166.74,32.7,0.01396,1e-05,1.57846]
[1777871546092,57.35,80162.97,32.7,0.01391,1e-05,1.57325]
[1777871551128,57.35,80152.36,32.7,0.01373,1e-05,1.55578]
[1777871554149,57.35,80163.69,32.7,0.01389,1e-05,1.57135]
[1777871559184,57.35,80164.59,32.7,0.0139,1e-05,1.57259]
[1777871564219,57.35,80164.87,32.7,0.01391,1e-05,1.57298]
[1777871569253,57.35,80171.44,32.7,0.014,1e-05,1.58207]
[1777871574289,57.35,80173.99,32.7,0.01404,1e-05,1.58561]
[1777871579325,57.35,80179.36,32.7,0.01411,1e-05,1.59309]
[1777871584361,57.35,80175.84,32.7,0.01406,1e-05,1.58818]
[1777871589396,57.35,80173.72,32.7,0.01403,1e-05,1.58523]
[1777871594432,57.35,80166.01,32.7,0.01392,1e-05,1.57455]
[1777871599467,57.35,80168.63,32.7,0.01396,1e-05,1.57818]
[1777871604502,57.35,80161.32,32.7,0.01386,1e-05,1.56808]
[1777871609537,57.35,80159.94,32.7,0.01384,1e-05,1.56618]
[1777871614573,57.35,80167.38,32.7,0.01392,1e-05,1.57355]
[1777871619608,57.35,80162.53,32.7,0.01385,1e-05,1.56686]
[1777871624643,57.35,80167.22,32.7,0.01392,1e-05,1.57333]
[1777871629678,57.35,80160.48,32.7,0.01382,1e-05,1.56404]
[1777871634713,57.35,80159.74,32.7,0.01381,1e-05,1.56302]
[1777871639748,57.35,80159.03,32.7,0.0138,1e-05,1.56205]
[1777871644783,57.35,80164.13,32.7,0.01387,1e-05,1.56907]
[1777871649818,57.35,80163.07,32.7,0.01386,1e-05,1.56761]
[1777871653074,57.35,80154.42,32.7,0.01374,1e-05,1.55573]
[1777871653852,57.35,80134.48,32.7,0.01347,1e-05,1.52861]
[1777871656769,57.35,80133.85,32.7,0.01346,1e-05,1.52776]
[1777871657776,57.35,80134.17,32.7,0.01346,1e-05,1.52819]
[1777871659441,57.35,80139.91,32.7,0.01354,1e-05,1.53596]
[1777871659892,57.35,80126.88,32.7,0.01336,1e-05,1.51838]
[1777871660899,57.35,80114.37,32.7,0.01319,1e-05,1.50164]
[1777871663202,57.35,80121.33,32.7,0.01329,1e-05,1.51093]
[1777871668675,57.35,80128.46,32.7,0.01338,1e-05,1.5205]
[1777871673990,57.35,80133.57,32.7,0.01343,1e-05,1.52455]
[1777871679025,57.35,80129.09,32.7,0.01337,1e-05,1.51852]
[1777871683320,57.35,80129.02,32.7,0.01337,1e-05,1.51842]
[1777871689095,57.35,80129.22,32.7,0.01337,1e-05,1.51869]
[1777871694131,57.35,80137.17,32.7,0.01348,1e-05,1.5294]
[1777871699166,57.35,80138.76,32.7,0.0135,1e-05,1.53155]
[1777871705209,57.35,80141.24,32.7,0.01353,1e-05,1.53491]
[1777871710243,57.35,80139.13,32.7,0.0135,1e-05,1.53206]
[1777871715280,57.35,80135.36,32.7,0.01345,1e-05,1.52696]
[1777871721322,57.35,80133.2,32.7,0.01342,1e-05,1.52405]
[1777871726357,57.35,80121.57,32.7,0.01327,1e-05,1.50844]
[1777871727177,57.35,80121.57,32.7,0.01327,1e-05,1.50844]
[1777871733407,57.35,80127.15,32.7,0.01332,1e-05,1.51309]
[1777871738442,57.35,80128.5,32.7,0.01334,1e-05,1.5149]
[1777871743477,57.35,80125.42,32.7,0.0133,1e-05,1.51077]
[1777871748512,57.35,80132.12,32.7,0.01339,1e-05,1.51976]
[1777871753547,57.35,80132.82,32.7,0.0134,1e-05,1.5207]
[1777871758581,57.35,80131.96,32.7,0.01338,1e-05,1.51955]
[1777871763617,57.35,80131.83,32.7,0.01338,1e-05,1.51937]
[1777871768652,57.35,80135.74,32.7,0.01343,1e-05,1.52464]
[1777871773689,57.35,80142.09,32.7,0.01352,1e-05,1.53322]
[1777871778292,57.35,80148.14,32.7,0.0136,1e-05,1.54143]
[1777871778296,57.35,80148.14,32.7,0.0136,1e-05,1.54143]
[1777871778749,57.35,80134.7,32.7,0.01342,1e-05,1.52323]
[1777871779756,57.35,80117.17,32.7,0.01318,1e-05,1.49976]
[1777871781764,57.35,80117.19,32.7,0.01319,1e-05,1.49979]
[1777871783199,57.35,80117.37,32.7,0.01319,1e-05,1.50003]
[1777871784440,57.35,80121.01,32.7,0.01324,1e-05,1.50488]
[1777871786359,57.35,80107.58,32.7,0.01306,1e-05,1.48704]
[1777871787907,57.35,80111.92,32.7,0.01311,1e-05,1.49279]
[1777871793855,57.35,80117.01,32.7,0.01316,1e-05,1.49674]
[1777871795451,57.35,80118.28,32.7,0.01318,1e-05,1.49843]
[1777871795701,57.35,80118.28,32.7,0.01318,1e-05,1.49843]
[1777871795869,57.35,80106.31,32.7,0.01302,1e-05,1.48257]
[1777871796072,57.35,80106.31,32.7,0.01302,1e-05,1.48257]
[1777871796876,57.35,80092.12,32.7,0.01283,1e-05,1.46395]
[1777871798250,57.35,80091.96,32.7,0.01283,1e-05,1.46374]
[1777871799452,57.35,80092.06,32.7,0.01283,1e-05,1.46387]
[1777871800227,57.35,80092.84,32.7,0.01284,1e-05,1.46489]
[1777871800238,57.35,80092.84,32.7,0.01284,1e-05,1.46489]
[1777871800904,57.35,80078.0,32.7,0.01265,1e-05,1.4456]
[1777871801912,57.35,80067.04,32.7,0.01251,1e-05,1.43148]
[1777871802510,57.35,80067.04,32.7,0.01251,1e-05,1.43148]
[1777871804407,57.35,80069.72,32.7,0.01254,1e-05,1.43492]
[1777871805468,57.35,80069.81,32.7,0.01254,1e-05,1.43504]
[1777871807876,57.35,80070.2,32.7,0.01255,1e-05,1.43554]
[1777871808042,57.35,80070.2,32.7,0.01255,1e-05,1.43554]
[1777871809877,57.35,80070.1,32.7,0.01255,1e-05,1.43541]
[1777871811935,57.35,80063.47,32.7,0.01246,1e-05,1.42691]
[1777871812960,57.35,80063.57,32.7,0.01246,1e-05,1.42704]
[1777871813153,57.35,80065.46,32.7,0.01249,1e-05,1.42946]
[1777871815488,57.35,80066.95,32.7,0.01251,1e-05,1.43137]
[1777871817150,57.35,80067.18,32.7,0.01251,1e-05,1.43166]
[1777871820115,57.35,80067.02,32.7,0.01251,1e-05,1.43146]
[1777871823080,57.35,80078.98,32.7,0.01266,1e-05,1.44687]
[1777871823330,57.35,80082.97,32.7,0.01271,1e-05,1.45204]
[1777871829106,57.35,80081.34,32.7,0.01269,1e-05,1.44992]
[1777871834142,57.35,80084.29,32.7,0.01273,1e-05,1.45375]
[1777871838172,57.35,80095.9,32.7,0.01288,1e-05,1.46889]
[1777871841193,57.35,80109.35,32.7,0.01306,1e-05,1.48659]
[1777871846229,57.35,80108.48,32.7,0.01305,1e-05,1.48544]
[1777871851264,57.35,80113.25,32.7,0.01309,1e-05,1.48896]
[1777871856299,57.35,80115.83,32.7,0.01312,1e-05,1.49237]
[1777871861333,57.35,80128.02,32.7,0.01328,1e-05,1.50861]
[1777871866369,57.35,80117.15,32.7,0.01314,1e-05,1.49413]
[1777871872412,57.35,80104.24,32.7,0.01297,1e-05,1.47706]
[1777871877450,57.35,80100.63,32.7,0.01292,1e-05,1.47232]
[1777871882486,57.35,80107.85,32.7,0.01301,1e-05,1.48182]
[1777871887520,57.35,80109.95,32.7,0.01304,1e-05,1.48459]
[1777871892555,57.35,80112.63,32.7,0.01308,1e-05,1.48813]
[1777871897589,57.35,80118.17,32.7,0.01315,1e-05,1.49548]
[1777871902625,57.35,80121.23,32.7,0.01319,1e-05,1.49955]
[1777871907660,57.35,80120.42,32.7,0.01318,1e-05,1.49847]
[1777871912695,57.35,80121.71,32.7,0.01317,1e-05,1.49738]
[1777871917732,57.35,80122.69,32.7,0.01319,1e-05,1.49868]
[1777871922767,57.35,80115.87,32.7,0.0131,1e-05,1.48963]
[1777871927802,57.35,80117.08,32.7,0.01311,1e-05,1.49123]
[1777871932837,57.35,80121.91,32.7,0.01318,1e-05,1.49765]
[1777871935456,57.35,80119.57,32.7,0.01315,1e-05,1.49454]
[1777871935862,57.35,80107.53,32.7,0.01299,1e-05,1.47861]
[1777871936869,57.35,80095.99,32.7,0.01283,1e-05,1.46348]
[1777871938510,57.35,80096.26,32.7,0.01284,1e-05,1.46383]
[1777871943918,57.35,80104.16,32.7,0.01294,1e-05,1.47418]
[1777871948953,57.35,80104.2,32.7,0.01294,1e-05,1.47423]
[1777871953988,57.35,80104.01,32.7,0.01294,1e-05,1.47398]
[1777871959023,57.35,80110.68,32.7,0.01303,1e-05,1.48277]
[1777871964058,57.35,80111.57,32.7,0.01304,1e-05,1.48394]
[1777871965165,57.35,80111.57,32.7,0.01304,1e-05,1.48394]
[1777871966072,57.35,80100.19,32.7,0.01289,1e-05,1.46897]
[1777871967173,57.35,80100.19,32.7,0.01289,1e-05,1.46897]
[1777871975135,57.35,80110.07,32.7,0.013,1e-05,1.47917]
[1777871980171,57.35,80098.92,32.7,0.01285,1e-05,1.46454]
[1777871980520,57.35,80098.92,32.7,0.01285,1e-05,1.46454]
[1777871980556,57.35,80098.92,32.7,0.01285,1e-05,1.46454]
[1777871981178,57.35,80049.87,32.7,0.01222,1e-05,1.40152]
[1777871982073,57.35,80049.87,32.7,0.01222,1e-05,1.40152]
[1777871982186,57.35,80036.66,32.7,0.01206,1e-05,1.38492]
[1777871983094,57.35,80036.66,32.7,0.01206,1e-05,1.38492]
[1777871984109,57.35,80035.63,32.7,0.01204,1e-05,1.38363]
[1777871984110,57.35,80035.63,32.7,0.01204,1e-05,1.38363]
[1777871984793,57.35,80034.3,32.7,0.01203,1e-05,1.38197]
[1777871986352,57.35,80034.53,32.7,0.01203,1e-05,1.38226]
[1777871989553,57.35,80032.05,32.7,0.012,1e-05,1.37916]
[1777871995277,57.35,80030.91,32.7,0.01199,1e-05,1.37774]
[1777871996710,57.35,80030.91,32.7,0.01199,1e-05,1.37774]
[1777872002326,57.35,80028.89,32.7,0.01196,1e-05,1.37523]
[1777872007361,57.35,80027.88,32.7,0.01195,1e-05,1.37397]
[1777872012396,57.35,80028.96,32.7,0.01196,1e-05,1.37532]
[1777872016022,57.35,80027.59,32.7,0.01194,1e-05,1.37361]
[1777872021459,57.35,80034.36,32.7,0.01203,1e-05,1.38204]
[1777872026103,57.35,80034.37,32.7,0.01203,1e-05,1.38206]
[1777872032026,57.35,80035.97,32.7,0.01205,1e-05,1.38406]
[1777872037571,57.35,80034.93,32.7,0.01201,1e-05,1.3801]
[1777872043615,57.35,80034.43,32.7,0.01201,1e-05,1.37947]
[1777872048650,57.35,80034.39,32.7,0.01201,1e-05,1.37942]
[1777872053685,57.35,80034.33,32.7,0.01201,1e-05,1.37935]
[1777872058720,57.35,80031.55,32.7,0.01197,1e-05,1.37588]
[1777872063755,57.35,80032.77,32.7,0.01199,1e-05,1.3774]
[1777872068790,57.35,80031.07,32.7,0.01197,1e-05,1.37529]
[1777872073825,57.35,80029.9,32.7,0.01195,1e-05,1.37383]
[1777872078860,57.35,80033.61,32.7,0.012,1e-05,1.37845]
[1777872083894,57.35,80032.89,32.7,0.01199,1e-05,1.37755]
[1777872088930,57.35,80031.85,32.7,0.01198,1e-05,1.37626]
[1777872093964,57.35,80032.86,32.7,0.01197,1e-05,1.37486]
[1777872099001,57.35,80037.44,32.7,0.01202,1e-05,1.38057]
[1777872104010,57.35,80035.13,32.7,0.01199,1e-05,1.37769]
[1777872109071,57.35,80034.91,32.7,0.01199,1e-05,1.37741]
[1777872109392,57.35,80034.91,32.7,0.01199,1e-05,1.37741]
[1777872115113,57.35,80038.55,32.7,0.01204,1e-05,1.38195]
[1777872120147,57.35,80040.31,32.7,0.01206,1e-05,1.38415]
[1777872125183,57.35,80041.27,32.7,0.01207,1e-05,1.38535]
[1777872130218,57.35,80040.08,32.7,0.01205,1e-05,1.38386]
[1777872135253,57.35,80039.83,32.7,0.01205,1e-05,1.38355]
[1777872140288,57.35,80039.9,32.7,0.01205,1e-05,1.38364]
[1777872145323,57.35,80040.51,32.7,0.01206,1e-05,1.3844]
[1777872150436,57.35,80042.95,32.7,0.01209,1e-05,1.38746]
[1777872156400,57.35,80042.85,32.7,0.01207,1e-05,1.38466]
[1777872161437,57.35,80043.27,32.7,0.01207,1e-05,1.38519]
[1777872161448,57.35,80043.27,32.7,0.01207,1e-05,1.38519]
[1777872167479,57.35,80042.25,32.7,0.01206,1e-05,1.38391]
[1777872173521,57.35,80042.6,32.7,0.01206,1e-05,1.38435]
[1777872178556,57.35,80042.58,32.7,0.01206,1e-05,1.38432]
[1777872183591,57.35,80042.48,32.7,0.01206,1e-05,1.3842]
[1777872188626,57.35,80042.73,32.7,0.01206,1e-05,1.38451]
[1777872193661,57.35,80047.04,32.7,0.01212,1e-05,1.38991]
[1777872198696,57.35,80048.48,32.7,0.01214,1e-05,1.39172]
[1777872203731,57.35,80049.31,32.7,0.01215,1e-05,1.39276]
[1777872208766,57.35,80050.83,32.7,0.01217,1e-05,1.39468]
[1777872213801,57.35,80049.8,32.7,0.01213,1e-05,1.3907]
[1777872218836,57.35,80050.05,32.7,0.01213,1e-05,1.39101]
[1777872223871,57.35,80049.24,32.7,0.01212,1e-05,1.39]
[1777872228906,57.35,80048.88,32.7,0.01212,1e-05,1.38955]
[1777872233940,57.35,80048.42,32.7,0.01211,1e-05,1.38897]
[1777872238976,57.35,80050.84,32.7,0.01214,1e-05,1.39201]
[1777872244011,57.35,80048.11,32.7,0.01211,1e-05,1.38858]
[1777872250053,57.35,80049.03,32.7,0.01212,1e-05,1.38973]
[1777872255088,57.35,80047.78,32.7,0.0121,1e-05,1.38817]
[1777872260123,57.35,80047.95,32.7,0.01211,1e-05,1.38838]
[1777872265157,57.35,80049.59,32.7,0.01213,1e-05,1.39044]
[1777872270193,57.35,80049.86,32.7,0.01213,1e-05,1.39078]
[1777872275228,57.35,80048.94,32.7,0.0121,1e-05,1.38694]
[1777872275563,57.35,80048.94,32.7,0.0121,1e-05,1.38694]
[1777872281270,57.35,80050.45,32.7,0.01212,1e-05,1.38884]
[1777872286305,57.35,80042.29,32.7,0.01201,1e-05,1.37863]
[1777872291340,57.35,80042.6,32.7,0.01202,1e-05,1.37902]
[1777872296375,57.35,80042.64,32.7,0.01202,1e-05,1.37907]
[1777872301410,57.35,80038.85,32.7,0.01197,1e-05,1.37434]
[1777872306445,57.35,80039.87,32.7,0.01198,1e-05,1.37561]
[1777872306593,57.35,80039.87,32.7,0.01198,1e-05,1.37561]
[1777872317522,57.35,80039.43,32.7,0.01198,1e-05,1.37506]
[1777872323568,57.35,80039.51,32.7,0.01198,1e-05,1.37516]
[1777872328634,57.35,80042.6,32.7,0.01202,1e-05,1.37902]
[1777872333668,57.35,80043.08,32.7,0.012,1e-05,1.37695]
[1777872338703,57.35,80043.91,32.7,0.01201,1e-05,1.37799]
[1777872343738,57.35,80043.97,32.7,0.01201,1e-05,1.37806]
[1777872346101,57.35,80043.97,32.7,0.01201,1e-05,1.37806]
[1777872346759,57.35,80072.54,32.7,0.01237,1e-05,1.41407]
[1777872349462,57.35,80073.08,32.7,0.01238,1e-05,1.41475]
[1777872353808,57.35,80090.02,32.7,0.01259,1e-05,1.43646]
[1777872358844,57.35,80089.73,32.7,0.01259,1e-05,1.43609]
[1777872363315,57.35,80088.1,32.7,0.01257,1e-05,1.43399]
[1777872363324,57.35,80088.1,32.7,0.01257,1e-05,1.43399]
[1777872363324,57.35,80088.1,32.7,0.01257,1e-05,1.43399]
[1777872363881,57.35,80058.54,32.7,0.01219,1e-05,1.39633]
[1777872364888,57.35,80029.15,32.7,0.01183,1e-05,1.35967]
[1777872366595,57.35,80029.15,32.7,0.01183,1e-05,1.35967]
[1777872366752,57.35,80028.18,32.7,0.01182,1e-05,1.35848]
[1777872369858,57.35,80028.41,32.7,0.01182,1e-05,1.35876]
[1777872373607,57.35,80013.84,32.7,0.01165,1e-05,1.34088]
[1777872376193,57.35,80014.13,32.7,0.01165,1e-05,1.34124]
[1777872376193,57.35,80014.13,32.7,0.01165,1e-05,1.34124]
[1777872376265,57.35,80014.13,32.7,0.01165,1e-05,1.34124]
[1777872376562,57.35,80014.13,32.7,0.01165,1e-05,1.34124]
[1777872377274,57.35,80014.22,32.7,0.01165,1e-05,1.34135]
[1777872377328,57.35,80014.22,32.7,0.01165,1e-05,1.34135]
[1777872377423,57.35,80026.2,32.7,0.01179,1e-05,1.35604]
[1777872380325,57.35,80027.05,32.7,0.01181,1e-05,1.35708]
[1777872380766,57.35,80025.59,32.7,0.01179,1e-05,1.35528]
[1777872383004,57.35,80024.85,32.7,0.01178,1e-05,1.35437]
[1777872385945,57.35,80028.49,32.7,0.01182,1e-05,1.35886]
[1777872391080,57.35,80025.7,32.7,0.01177,1e-05,1.35279]
[1777872393764,57.35,80016.92,32.7,0.01166,1e-05,1.34203]
[1777872397122,57.35,80005.7,32.7,0.01153,1e-05,1.32837]
[1777872402730,57.35,80001.67,32.7,0.01148,1e-05,1.3235]
[1777872408199,57.35,79999.14,32.7,0.01145,1e-05,1.32044]
[1777872413234,57.35,80003.39,32.7,0.0115,1e-05,1.32558]
[1777872418269,57.35,80008.17,32.7,0.01156,1e-05,1.33137]
[1777872423303,57.35,80010.31,32.7,0.01158,1e-05,1.33397]
[1777872428338,57.35,80010.18,32.7,0.01158,1e-05,1.33381]
[1777872428922,57.35,80010.18,32.7,0.01158,1e-05,1.33381]
[1777872429631,57.35,80010.18,32.7,0.01158,1e-05,1.33381]
[1777872429729,57.35,79993.3,32.7,0.01138,1e-05,1.31342]
[1777872430353,57.35,79979.97,32.7,0.01122,1e-05,1.29749]
[1777872432130,57.35,79973.71,32.7,0.01115,1e-05,1.29006]
[1777872435124,57.35,79972.42,32.7,0.01113,1e-05,1.28853]
[1777872440428,57.35,79970.32,32.7,0.01111,1e-05,1.28605]
[1777872444286,57.35,79967.29,32.7,0.01107,1e-05,1.28248]
[1777872449486,57.35,79960.82,32.7,0.011,1e-05,1.27487]
[1777872453514,57.35,79980.85,32.7,0.01121,1e-05,1.29598]
[1777872455406,57.35,79977.76,32.7,0.01117,1e-05,1.29231]
[1777872460563,57.35,79981.65,32.7,0.01122,1e-05,1.29693]
[1777872465598,57.35,79999.11,32.7,0.01143,1e-05,1.31782]
[1777872468619,57.35,80010.02,32.7,0.01156,1e-05,1.33101]
[1777872473654,57.35,80013.17,32.7,0.01159,1e-05,1.33484]
[1777872478689,57.35,80016.36,32.7,0.01163,1e-05,1.33873]
[1777872483724,57.35,80017.1,32.7,0.01164,1e-05,1.33963]
[1777872487752,57.35,80028.92,32.7,0.01178,1e-05,1.35411]
[1777872492787,57.35,80030.6,32.7,0.0118,1e-05,1.35618]
[1777872497822,57.35,80031.33,32.7,0.01181,1e-05,1.35708]
[1777872502857,57.35,80028.84,32.7,0.01178,1e-05,1.35401]
[1777872507905,57.35,80024.4,32.7,0.01173,1e-05,1.34856]
[1777872512938,57.35,80026.58,32.7,0.01173,1e-05,1.3486]
[1777872520994,57.35,80025.92,32.7,0.01172,1e-05,1.34779]
[1777872526031,57.35,80029.16,32.7,0.01176,1e-05,1.35177]
[1777872531066,57.35,80031.85,32.7,0.0118,1e-05,1.35508]
[1777872536101,57.35,80033.71,32.7,0.01182,1e-05,1.35738]
[1777872541142,57.35,80026.98,32.7,0.01174,1e-05,1.3491]
[1777872546659,57.35,80025.87,32.7,0.01172,1e-05,1.34773]
[1777872552219,57.35,80031.69,32.7,0.0118,1e-05,1.35489]
[1777872557254,57.35,80032.1,32.7,0.0118,1e-05,1.35539]
[1777872562288,57.35,80030.89,32.7,0.01179,1e-05,1.3539]
[1777872567324,57.35,80033.46,32.7,0.01182,1e-05,1.35707]
[1777872572275,57.35,80033.87,32.7,0.01182,1e-05,1.35757]
[1777872574703,57.35,80035.33,32.7,0.01182,1e-05,1.35673]
[1777872580415,57.35,80033.88,32.7,0.0118,1e-05,1.35494]
[1777872583018,57.35,80034.47,32.7,0.01181,1e-05,1.35567]
[1777872586333,57.35,80029.58,32.7,0.01175,1e-05,1.34966]
[1777872589981,57.35,80029.35,32.7,0.01174,1e-05,1.34937]
[1777872590485,57.35,80015.23,32.7,0.01157,1e-05,1.33212]
[1777872591492,57.35,79999.19,32.7,0.01138,1e-05,1.31275]
[1777872592555,57.35,79999.19,32.7,0.01138,1e-05,1.31275]
[1777872598541,57.35,79997.29,32.7,0.01136,1e-05,1.31046]
[1777872603576,57.35,79993.9,32.7,0.01132,1e-05,1.3064]
[1777872609618,57.35,79990.83,32.7,0.01128,1e-05,1.30273]
[1777872614653,57.35,79984.75,32.7,0.01121,1e-05,1.29549]
[1777872619688,57.35,79989.09,32.7,0.01126,1e-05,1.30066]
[1777872624723,57.35,79989.46,32.7,0.01127,1e-05,1.3011]
[1777872629759,57.35,79989.59,32.7,0.01127,1e-05,1.30125]
[1777872634793,57.35,79989.64,32.7,0.01125,1e-05,1.29875]
[1777872639829,57.35,79988.75,32.7,0.01124,1e-05,1.29769]
[1777872644863,57.35,79988.77,32.7,0.01124,1e-05,1.29771]
[1777872649899,57.35,79984.18,32.7,0.01119,1e-05,1.29226]
[1777872654934,57.35,79984.17,32.7,0.01119,1e-05,1.29224]
[1777872659970,57.35,79984.04,32.7,0.01118,1e-05,1.29209]
[1777872663998,57.35,79970.12,32.7,0.01102,1e-05,1.27566]
[1777872666256,57.35,79976.25,32.7,0.01109,1e-05,1.28288]
[1777872667083,57.35,79975.54,32.7,0.01108,1e-05,1.28204]
[1777872673319,57.35,79968.6,32.7,0.011,1e-05,1.27388]
[1777872674488,57.35,79970.98,32.7,0.01103,1e-05,1.27667]
[1777872679106,57.35,79959.42,32.7,0.0109,1e-05,1.26315]
[1777872681143,57.35,79959.13,32.7,0.0109,1e-05,1.26281]
[1777872683134,57.35,79977.68,32.7,0.01111,1e-05,1.28456]
[1777872687161,57.35,79989.01,32.7,0.01124,1e-05,1.298]
[1777872692202,57.35,79998.24,32.7,0.01133,1e-05,1.30644]
[1777872696233,57.35,80014.09,32.7,0.01152,1e-05,1.32553]
[1777872698061,57.35,80014.09,32.7,0.01152,1e-05,1.32553]
[1777872698248,57.35,80020.09,32.7,0.01159,1e-05,1.33281]
[1777872703473,57.35,80023.4,32.8,0.01163,1e-05,1.33684]
[1777872709328,57.35,80022.33,32.8,0.01162,1e-05,1.33554]
[1777872714363,57.35,80022.47,32.8,0.01162,1e-05,1.33571]
[1777872719398,57.35,80022.96,32.8,0.01162,1e-05,1.33631]
[1777872724433,57.35,80026.08,32.8,0.01166,1e-05,1.34011]
[1777872729601,57.35,80027.08,32.8,0.01167,1e-05,1.34134]
[1777872735510,57.35,80027.33,32.8,0.01168,1e-05,1.34164]
[1777872740545,57.35,80029.02,32.8,0.0117,1e-05,1.34371]
[1777872745581,57.35,80030.6,32.8,0.01172,1e-05,1.34564]
[1777872750616,57.35,80029.92,32.8,0.01171,1e-05,1.34481]
[1777872755651,57.35,80029.8,32.8,0.01168,1e-05,1.34204]
[1777872758672,57.35,80042.92,32.8,0.01184,1e-05,1.35816]
[1777872763707,57.35,80040.75,32.8,0.01182,1e-05,1.35548]
[1777872768742,57.35,80041.12,32.8,0.01182,1e-05,1.35594]
[1777872773776,57.35,80041.79,32.8,0.01183,1e-05,1.35677]
[1777872778812,57.35,80044.78,32.8,0.01187,1e-05,1.36046]
[1777872783848,57.35,80051.46,32.8,0.01195,1e-05,1.36874]
[1777872785862,57.35,80040.15,32.8,0.01181,1e-05,1.35475]
[1777872790897,57.35,80037.84,32.8,0.01178,1e-05,1.3519]
[1777872795932,57.35,80039.51,32.8,0.0118,1e-05,1.35396]
[1777872800967,57.35,80035.66,32.8,0.01175,1e-05,1.34922]
[1777872807009,57.35,80037.0,32.8,0.01177,1e-05,1.35087]
[1777872812044,57.35,80037.35,32.8,0.01175,1e-05,1.34866]
[1777872817079,57.35,80039.57,32.8,0.01178,1e-05,1.35139]
[1777872822115,57.35,80040.2,32.8,0.01179,1e-05,1.35216]
[1777872822137,57.35,80022.68,32.8,0.01158,1e-05,1.33073]
[1777872823121,57.35,80005.26,32.8,0.01137,1e-05,1.3097]
[1777872828156,57.35,80002.11,32.8,0.01133,1e-05,1.30592]
[1777872833190,57.35,80000.27,32.8,0.01131,1e-05,1.30372]
[1777872838225,57.35,80002.61,32.8,0.01134,1e-05,1.30652]
[1777872843262,57.35,80006.92,32.8,0.01139,1e-05,1.31169]
[1777872849304,57.35,80001.15,32.8,0.01132,1e-05,1.30477]
[1777872855671,57.35,80002.84,32.8,0.01134,1e-05,1.30679]
[1777872856354,57.35,80020.12,32.8,0.01154,1e-05,1.32763]
[1777872861389,57.35,80015.51,32.8,0.01149,1e-05,1.32204]
[1777872866425,57.35,80016.04,32.8,0.0115,1e-05,1.32268]
[1777872871461,57.35,80015.13,32.8,0.01146,1e-05,1.31898]
[1777872874483,57.35,80000.48,32.8,0.01129,1e-05,1.30139]
[1777872877503,57.35,79983.25,32.8,0.01109,1e-05,1.28095]
[1777872878266,57.35,79983.25,32.8,0.01109,1e-05,1.28095]
[1777872883546,57.35,79980.78,32.8,0.01106,1e-05,1.27804]
[1777872888582,57.35,79978.82,32.8,0.01104,1e-05,1.27573]
[1777872893618,57.35,79979.65,32.8,0.01105,1e-05,1.27671]
[1777872898654,57.35,79983.07,32.8,0.01109,1e-05,1.28074]
[1777872899293,57.35,79983.07,32.8,0.01109,1e-05,1.28074]
[1777872899353,57.35,79983.07,32.8,0.01109,1e-05,1.28074]
[1777872904696,57.35,79980.08,32.8,0.01105,1e-05,1.27721]
[1777872909731,57.35,79983.65,32.8,0.01109,1e-05,1.28142]
[1777872913759,57.35,80001.71,32.8,0.0113,1e-05,1.30286]
[1777872918794,57.35,80009.0,32.8,0.01139,1e-05,1.3116]
[1777872926850,57.35,80009.88,32.8,0.0114,1e-05,1.31266]
[1777872931885,57.35,80010.78,32.8,0.01139,1e-05,1.31115]
[1777872936920,57.35,80008.47,32.8,0.01136,1e-05,1.30838]
[1777872941955,57.35,80008.34,32.8,0.01136,1e-05,1.30822]
[1777872946848,57.35,80008.73,32.8,0.01137,1e-05,1.30869]
[1777872952026,57.35,80008.88,32.8,0.01137,1e-05,1.30887]
[1777872957061,57.35,80007.01,32.8,0.01135,1e-05,1.30663]
[1777872963103,57.35,80009.29,32.8,0.01137,1e-05,1.30936]
[1777872968137,57.35,80010.75,32.8,0.01139,1e-05,1.31111]
[1777872973173,57.35,80013.89,32.8,0.01143,1e-05,1.31489]
[1777872978208,57.35,80013.96,32.8,0.01143,1e-05,1.31498]
[1777872983243,57.35,80012.07,32.8,0.01141,1e-05,1.3127]
[1777872988280,57.35,80012.74,32.8,0.01141,1e-05,1.31351]
[1777872988374,57.35,80012.74,32.8,0.01141,1e-05,1.31351]
[1777872994321,57.35,80011.37,32.8,0.01138,1e-05,1.30927]
[1777872999357,57.35,80012.7,32.8,0.01139,1e-05,1.31087]
[1777873005399,57.35,80013.46,32.8,0.0114,1e-05,1.31178]
[1777873011397,57.35,80013.86,32.8,0.0114,1e-05,1.31226]
[1777873016475,57.35,80014.01,32.8,0.01141,1e-05,1.31244]
[1777873021511,57.35,80022.54,32.8,0.01151,1e-05,1.32273]
[1777873026545,57.35,80015.54,32.8,0.01142,1e-05,1.31428]
[1777873031583,57.35,80012.55,32.8,0.01139,1e-05,1.31069]
[1777873032418,57.35,80012.55,32.8,0.01139,1e-05,1.31069]
[1777873039089,57.35,80012.77,32.8,0.01139,1e-05,1.31095]
[1777873039639,57.35,80024.04,32.8,0.01153,1e-05,1.32455]
[1777873041658,57.35,80035.88,32.8,0.01167,1e-05,1.33896]
[1777873046693,57.35,80040.08,32.8,0.01172,1e-05,1.3441]
[1777873049714,57.35,80053.46,32.8,0.01188,1e-05,1.36058]
[1777873054749,57.35,80051.36,32.8,0.01183,1e-05,1.35533]
[1777873060237,57.35,80041.32,32.8,0.01171,1e-05,1.34299]
[1777873065830,57.35,80040.42,32.8,0.0117,1e-05,1.34188]
[1777873070866,57.35,80043.62,32.8,0.01174,1e-05,1.34581]
[1777873075900,57.35,80046.95,32.8,0.01178,1e-05,1.3499]
[1777873080935,57.35,80046.76,32.8,0.01178,1e-05,1.34967]
[1777873085970,57.35,80048.23,32.8,0.0118,1e-05,1.35148]
[1777873091005,57.35,80049.05,32.8,0.01181,1e-05,1.35249]
[1777873096040,57.35,80050.66,32.8,0.01183,1e-05,1.35447]
[1777873101079,57.35,80044.32,32.8,0.01175,1e-05,1.34667]
[1777873106113,57.35,80044.25,32.8,0.01175,1e-05,1.34658]
[1777873106493,57.35,80044.25,32.8,0.01175,1e-05,1.34658]
[1777873112156,57.35,80052.8,32.8,0.01183,1e-05,1.35446]
[1777873116184,57.35,80066.36,32.8,0.012,1e-05,1.37128]
[1777873116504,57.35,80066.36,32.8,0.012,1e-05,1.37128]
[1777873122228,57.35,80065.76,32.8,0.01199,1e-05,1.37053]
[1777873127350,57.35,80066.13,32.8,0.01199,1e-05,1.37099]
[1777873133305,57.35,80066.69,32.8,0.012,1e-05,1.37169]
[1777873138340,57.35,80063.6,32.8,0.01196,1e-05,1.36784]
[1777873143375,57.35,80052.72,32.8,0.01183,1e-05,1.35436]
[1777873148409,57.35,80062.79,32.8,0.01195,1e-05,1.36683]
[1777873153444,57.35,80068.38,32.8,0.01202,1e-05,1.3738]
[1777873158480,57.35,80068.42,32.8,0.01202,1e-05,1.37385]
[1777873163515,57.35,80070.96,32.8,0.01205,1e-05,1.37702]
[1777873168550,57.35,80067.9,32.8,0.01202,1e-05,1.3732]
[1777873173585,57.35,80076.51,32.8,0.0121,1e-05,1.38128]
[1777873179627,57.35,80082.83,32.8,0.01218,1e-05,1.38922]
[1777873184662,57.35,80086.21,32.8,0.01222,1e-05,1.39349]
[1777873189696,57.35,80086.99,32.8,0.01223,1e-05,1.39447]
[1777873194732,57.35,80085.44,32.8,0.01221,1e-05,1.39251]
[1777873199767,57.35,80086.11,32.8,0.01222,1e-05,1.39336]
[1777873204804,57.35,80093.65,32.8,0.01232,1e-05,1.4029]
[1777873209839,57.35,80097.87,32.8,0.01237,1e-05,1.40827]
[1777873214878,57.35,80094.28,32.8,0.01232,1e-05,1.4037]
[1777873219912,57.35,80096.52,32.8,0.01235,1e-05,1.40655]
[1777873224947,57.35,80099.29,32.8,0.01239,1e-05,1.41008]
[1777873229982,57.35,80097.83,32.8,0.01237,1e-05,1.40822]
[1777873236024,57.35,80096.74,32.8,0.01233,1e-05,1.40411]
[1777873242066,57.35,80096.33,32.8,0.01233,1e-05,1.40359]
[1777873247101,57.35,80094.35,32.8,0.0123,1e-05,1.40108]
[1777873252138,57.35,80094.01,32.8,0.0123,1e-05,1.40064]
[1777873257195,57.35,80086.59,32.8,0.0122,1e-05,1.39126]
[1777873262236,57.35,80086.33,32.8,0.0122,1e-05,1.39093]
[1777873267270,57.35,80084.71,32.8,0.01218,1e-05,1.38889]
[1777873272306,57.35,80083.48,32.8,0.01217,1e-05,1.38734]
[1777873274320,57.35,80067.53,32.8,0.01197,1e-05,1.36739]
[1777873279355,57.35,80066.39,32.8,0.01195,1e-05,1.36597]
[1777873284390,57.35,80065.46,32.8,0.01194,1e-05,1.36481]
[1777873290432,57.35,80067.07,32.8,0.01196,1e-05,1.36681]
[1777873296474,57.35,80059.83,32.8,0.01185,1e-05,1.35518]
[1777873301509,57.35,80051.5,32.8,0.01175,1e-05,1.34492]
[1777873307551,57.35,80052.68,32.8,0.01176,1e-05,1.34637]
[1777873313593,57.35,80051.76,32.8,0.01175,1e-05,1.34524]
[1777873319635,57.35,80050.55,32.8,0.01174,1e-05,1.34375]
[1777873326685,57.35,80052.36,32.8,0.01176,1e-05,1.34597]
[1777873329824,57.35,80045.49,32.8,0.01167,1e-05,1.33755]
[1777873330713,57.35,80045.46,32.8,0.01167,1e-05,1.33752]
[1777873335748,57.35,80042.83,32.8,0.01164,1e-05,1.3343]
[1777873341791,57.35,80042.44,32.8,0.01164,1e-05,1.33383]
[1777873346826,57.35,80040.22,32.8,0.01161,1e-05,1.33112]
[1777873351861,57.35,80046.86,32.8,0.01167,1e-05,1.33659]
[1777873356896,57.35,80049.83,32.8,0.0117,1e-05,1.34023]
[1777873361938,57.35,80049.77,32.8,0.0117,1e-05,1.34015]
[1777873366974,57.35,80048.03,32.8,0.01168,1e-05,1.33803]
[1777873372010,57.35,80047.37,32.8,0.01167,1e-05,1.33722]
[1777873377047,57.35,80044.02,32.8,0.01163,1e-05,1.33313]
[1777873382082,57.35,80044.29,32.8,0.01164,1e-05,1.33346]
[1777873387117,57.35,80046.07,32.8,0.01166,1e-05,1.33563]
[1777873392152,57.35,80048.17,32.8,0.01168,1e-05,1.3382]
[1777873397187,57.35,80054.22,32.8,0.01176,1e-05,1.34561]
[1777873402222,57.35,80063.5,32.8,0.01187,1e-05,1.35706]
[1777873407257,57.35,80064.78,32.8,0.01189,1e-05,1.35864]
[1777873412292,57.35,80065.1,32.8,0.01187,1e-05,1.35637]
[1777873417327,57.35,80068.05,32.8,0.01191,1e-05,1.36003]
[1777873422362,57.35,80062.96,32.8,0.01184,1e-05,1.35373]
[1777873427400,57.35,80059.76,32.8,0.0118,1e-05,1.34978]
[1777873432434,57.35,80061.88,32.8,0.01183,1e-05,1.3524]
[1777873437469,57.35,80064.26,32.8,0.01186,1e-05,1.35533]
[1777873442504,57.35,80067.02,32.8,0.01189,1e-05,1.35875]
[1777873447539,57.35,80069.71,32.8,0.01193,1e-05,1.36208]
[1777873452574,57.35,80069.16,32.8,0.01192,1e-05,1.3614]
[1777873457609,57.35,80066.54,32.8,0.01189,1e-05,1.35816]
[1777873462644,57.35,80068.03,32.8,0.0119,1e-05,1.36]
[1777873467679,57.35,80060.24,32.8,0.01181,1e-05,1.35037]
[1777873472716,57.35,80064.34,32.8,0.01184,1e-05,1.35277]
[1777873474730,57.35,80078.38,32.8,0.01201,1e-05,1.3702]
[1777873479764,57.35,80077.73,32.8,0.012,1e-05,1.36938]
[1777873484799,57.35,80079.54,32.8,0.01202,1e-05,1.37164]
[1777873489835,57.35,80077.54,32.8,0.012,1e-05,1.36915]
[1777873495877,57.35,80077.54,32.8,0.012,1e-05,1.36915]
[1777873500912,57.35,80077.78,32.8,0.012,1e-05,1.36945]
[1777873505947,57.35,80069.77,32.8,0.0119,1e-05,1.35949]
[1777873510982,57.35,80070.64,32.8,0.01191,1e-05,1.36057]
[1777873516017,57.35,80070.25,32.8,0.01191,1e-05,1.36009]
[1777873521052,57.35,80069.77,32.8,0.0119,1e-05,1.35949]
[1777873526087,57.35,80067.53,32.8,0.01188,1e-05,1.35672]
[1777873531121,57.35,80067.16,32.8,0.01185,1e-05,1.3536]
[1777873536157,57.35,80067.04,32.8,0.01185,1e-05,1.35345]
[1777873541192,57.35,80066.66,32.8,0.01184,1e-05,1.35298]
[1777873546228,57.35,80059.71,32.8,0.01176,1e-05,1.34442]
[1777873551263,57.35,80060.68,32.8,0.01177,1e-05,1.34561]
[1777873556298,57.35,80060.31,32.8,0.01177,1e-05,1.34516]
[1777873562340,57.35,80060.39,32.8,0.01177,1e-05,1.34525]
[1777873567375,57.35,80060.08,32.8,0.01176,1e-05,1.34487]
[1777873572410,57.35,80060.51,32.8,0.01177,1e-05,1.3454]
[1777873577445,57.35,80051.13,32.8,0.01165,1e-05,1.33391]
[1777873582480,57.35,80059.04,32.8,0.01175,1e-05,1.3436]
[1777873587515,57.35,80061.59,32.8,0.01178,1e-05,1.34673]
[1777873592549,57.35,80061.44,32.8,0.01176,1e-05,1.3439]
[1777873597585,57.35,80061.19,32.8,0.01175,1e-05,1.34359]
[1777873602624,57.35,80057.95,32.8,0.01171,1e-05,1.33961]
[1777873607659,57.35,80056.77,32.8,0.0117,1e-05,1.33817]
[1777873612694,57.35,80057.99,32.8,0.01171,1e-05,1.33966]
[1777873617729,57.35,80055.76,32.8,0.01169,1e-05,1.33693]
[1777873622763,57.35,80056.81,32.8,0.0117,1e-05,1.33822]
[1777873627798,57.35,80056.81,32.8,0.0117,1e-05,1.33822]
[1777873632834,57.35,80056.68,32.8,0.0117,1e-05,1.33806]
[1777873637870,57.35,80033.54,32.8,0.01142,1e-05,1.30996]
[1777873642905,57.35,80031.77,32.8,0.0114,1e-05,1.30783]
[1777873647940,57.35,80032.15,32.8,0.0114,1e-05,1.30829]
[1777873652976,57.35,80027.97,32.8,0.01133,1e-05,1.30068]
[1777873658011,57.35,80026.04,32.8,0.01131,1e-05,1.29837]
[1777873663046,57.35,80027.2,32.8,0.01132,1e-05,1.29976]
[1777873668081,57.35,80031.79,32.8,0.01138,1e-05,1.30526]
[1777873673116,57.35,80031.57,32.8,0.01137,1e-05,1.305]
[1777873680165,57.35,80031.42,32.8,0.01137,1e-05,1.30481]
[1777873685200,57.35,80030.24,32.8,0.01136,1e-05,1.3034]
[1777873690235,57.35,80027.46,32.8,0.01133,1e-05,1.30007]
[1777873695270,57.35,80022.99,32.8,0.01127,1e-05,1.29473]
[1777873702032,57.35,80023.19,32.9,0.01128,1e-05,1.29497]
[1777873702319,57.35,80019.24,32.9,0.01123,1e-05,1.29026]
[1777873707354,57.35,80019.77,32.9,0.01124,1e-05,1.29089]
[1777873714403,57.35,80019.29,32.9,0.01121,1e-05,1.28774]
[1777873719438,57.35,80023.71,32.9,0.01126,1e-05,1.293]
[1777873724473,57.35,80024.83,32.9,0.01127,1e-05,1.29434]
[1777873725827,57.35,80024.83,32.9,0.01127,1e-05,1.29434]
[1777873733536,57.35,80029.71,32.9,0.01133,1e-05,1.30017]
[1777873739155,57.35,80033.8,32.9,0.01138,1e-05,1.30507]
[1777873744615,57.35,80032.49,32.9,0.01136,1e-05,1.3035]
[1777873749650,57.35,80032.39,32.9,0.01136,1e-05,1.30338]
[1777873754686,57.35,80032.46,32.9,0.01136,1e-05,1.30347]
[1777873759722,57.35,80032.04,32.9,0.01136,1e-05,1.30296]
[1777873768785,57.35,80033.73,32.9,0.01138,1e-05,1.30499]
[1777873770799,57.35,80015.84,32.9,0.01117,1e-05,1.28365]
[1777873775903,57.35,80013.73,32.9,0.01112,1e-05,1.27859]
[1777873781196,57.35,80002.18,32.9,0.01099,1e-05,1.265]
[1777873787917,57.35,80002.11,32.9,0.01099,1e-05,1.26492]
[1777873792953,57.35,79998.41,32.9,0.01094,1e-05,1.26059]
[1777873797987,57.35,80001.05,32.9,0.01097,1e-05,1.26367]
[1777873803023,57.35,80011.33,32.9,0.01109,1e-05,1.27575]
[1777873808058,57.35,80009.77,32.9,0.01108,1e-05,1.27391]
[1777873813093,57.35,80010.48,32.9,0.01108,1e-05,1.27475]
[1777873819135,57.35,80007.84,32.9,0.01105,1e-05,1.27164]
[1777873824170,57.35,80001.05,32.9,0.01097,1e-05,1.26367]
[1777873830213,57.35,80002.52,32.9,0.01099,1e-05,1.2654]
[1777873835248,57.35,80002.95,32.9,0.01097,1e-05,1.26335]
[1777873840283,57.35,80004.82,32.9,0.011,1e-05,1.26554]
[1777873845318,57.35,80004.13,32.9,0.01099,1e-05,1.26473]
[1777873850353,57.35,80004.02,32.9,0.01099,1e-05,1.26461]
[1777873855388,57.35,80005.03,32.9,0.011,1e-05,1.26579]
[1777873859416,57.35,80016.93,32.9,0.01114,1e-05,1.2798]
[1777873864452,57.35,80020.17,32.9,0.01117,1e-05,1.28364]
[1777873872509,57.35,80019.26,32.9,0.01116,1e-05,1.28256]
[1777873877545,57.35,80016.4,32.9,0.01113,1e-05,1.27918]
[1777873885601,57.35,80016.33,32.9,0.01113,1e-05,1.27909]
[1777873890637,57.35,80017.19,32.9,0.01114,1e-05,1.28011]
[1777873895671,57.35,80019.33,32.9,0.01114,1e-05,1.28007]
[1777873902721,57.35,80019.41,32.9,0.01114,1e-05,1.28017]
[1777873907756,57.35,80019.7,32.9,0.01115,1e-05,1.28051]
[1777873912791,57.35,80024.62,32.9,0.01121,1e-05,1.28634]
[1777873917825,57.35,80027.94,32.9,0.01124,1e-05,1.29029]
[1777873922861,57.35,80027.07,32.9,0.01123,1e-05,1.28926]
[1777873927897,57.35,80027.53,32.9,0.01124,1e-05,1.2898]
[1777873932932,57.35,80028.16,32.9,0.01125,1e-05,1.29055]
[1777873937967,57.35,80026.13,32.9,0.01122,1e-05,1.28814]
[1777873943002,57.35,80026.59,32.9,0.01123,1e-05,1.28869]
[1777873948037,57.35,80026.22,32.9,0.01122,1e-05,1.28825]
[1777873953071,57.35,80021.06,32.9,0.01114,1e-05,1.27955]
[1777873958107,57.35,80019.97,32.9,0.01113,1e-05,1.27826]
[1777873964148,57.35,80020.61,32.9,0.01114,1e-05,1.27902]
[1777873976233,57.35,80020.58,32.9,0.01114,1e-05,1.27898]
[1777873981268,57.35,80019.03,32.9,0.01112,1e-05,1.27715]
[1777873984289,57.35,80006.93,32.9,0.01098,1e-05,1.26292]
[1777873989324,57.35,80006.28,32.9,0.01097,1e-05,1.26216]
[1777873994359,57.35,80008.04,32.9,0.01099,1e-05,1.26422]
[1777874000401,57.35,80008.69,32.9,0.011,1e-05,1.26498]
[1777874005435,57.35,80007.89,32.9,0.01099,1e-05,1.26404]
[1777874009464,57.35,79994.32,32.9,0.01083,1e-05,1.24823]
[1777874014499,57.35,79990.53,32.9,0.01077,1e-05,1.24132]
[1777874019534,57.35,79991.6,32.9,0.01078,1e-05,1.24255]
[1777874024569,57.35,79994.49,32.9,0.01081,1e-05,1.2459]
[1777874029604,57.35,80001.09,32.9,0.01089,1e-05,1.25356]
[1777874034639,57.35,80002.01,32.9,0.0109,1e-05,1.25463]
[1777874039674,57.35,80001.39,32.9,0.01089,1e-05,1.25391]
[1777874044710,57.35,80000.27,32.9,0.01088,1e-05,1.25261]
[1777874049746,57.35,80001.23,32.9,0.01089,1e-05,1.25372]
[1777874054781,57.35,80000.6,32.9,0.01088,1e-05,1.25299]
[1777874059819,57.35,80000.29,32.9,0.01088,1e-05,1.25263]
[1777874064853,57.35,79996.44,32.9,0.01084,1e-05,1.24816]
[1777874069887,57.35,79997.32,32.9,0.01085,1e-05,1.24918]
[1777874075930,57.35,80004.48,32.9,0.01091,1e-05,1.25497]
[1777874080964,57.35,80001.77,32.9,0.01088,1e-05,1.25182]
[1777874086000,57.35,80001.33,32.9,0.01087,1e-05,1.25131]
[1777874091036,57.35,79997.79,32.9,0.01083,1e-05,1.2472]
[1777874097078,57.35,79994.84,32.9,0.0108,1e-05,1.24378]
[1777874102113,57.35,79996.88,32.9,0.01082,1e-05,1.24614]
[1777874108157,57.35,79996.8,32.9,0.01082,1e-05,1.24605]
[1777874113192,57.35,79997.17,32.9,0.01082,1e-05,1.24648]
[1777874118227,57.35,80000.19,32.9,0.01086,1e-05,1.24998]
[1777874125276,57.35,80000.28,32.9,0.01086,1e-05,1.25009]
[1777874130311,57.35,79997.85,32.9,0.01083,1e-05,1.24726]
[1777874137359,57.35,79997.7,32.9,0.01081,1e-05,1.24456]
[1777874142395,57.35,79996.01,32.9,0.01079,1e-05,1.24261]
[1777874147429,57.35,79996.09,32.9,0.01079,1e-05,1.2427]
[1777874153472,57.35,79998.33,32.9,0.01082,1e-05,1.24529]
[1777874159514,57.35,79998.11,32.9,0.01081,1e-05,1.24504]
[1777874164548,57.35,80001.28,32.9,0.01085,1e-05,1.24871]
[1777874168577,57.35,80013.61,32.9,0.01099,1e-05,1.2631]
[1777874173612,57.35,80003.57,32.9,0.01088,1e-05,1.25138]
[1777874178647,57.35,80005.67,32.9,0.0109,1e-05,1.25382]
[1777874183682,57.35,80005.16,32.9,0.01089,1e-05,1.25323]
[1777874188717,57.35,80008.46,32.9,0.01093,1e-05,1.25707]
[1777874193756,57.35,80017.2,32.9,0.01101,1e-05,1.26475]
[1777874198802,57.35,80020.63,32.9,0.01105,1e-05,1.26878]
[1777874203837,57.35,80019.56,32.9,0.01104,1e-05,1.26752]
[1777874208877,57.35,80019.2,32.9,0.01103,1e-05,1.2671]
[1777874213912,57.35,80021.96,32.9,0.01107,1e-05,1.27035]
[1777874219954,57.35,80022.76,32.9,0.01108,1e-05,1.27129]
[1777874224989,57.35,80022.77,32.9,0.01108,1e-05,1.2713]
[1777874230024,57.35,80021.86,32.9,0.01106,1e-05,1.27023]
[1777874235059,57.35,80021.77,32.9,0.01106,1e-05,1.27012]
[1777874240094,57.35,80020.85,32.9,0.01105,1e-05,1.26904]
[1777874246135,57.35,80021.47,32.9,0.01106,1e-05,1.26977]
[1777874254193,57.35,80021.93,32.9,0.01104,1e-05,1.26775]
[1777874259228,57.35,80021.46,32.9,0.01104,1e-05,1.2672]
[1777874265271,57.35,80021.75,32.9,0.01104,1e-05,1.26754]
[1777874270305,57.35,80020.18,32.9,0.01102,1e-05,1.26569]
[1777874275340,57.35,80017.63,32.9,0.01099,1e-05,1.2627]
[1777874280375,57.35,80018.97,32.9,0.01101,1e-05,1.26427]
[1777874285410,57.35,80024.77,32.9,0.01108,1e-05,1.27109]
[1777874290445,57.35,80025.1,32.9,0.01108,1e-05,1.27148]
[1777874295480,57.35,80024.54,32.9,0.01107,1e-05,1.27082]
[1777874300514,57.35,80023.57,32.9,0.01106,1e-05,1.26968]
[1777874305550,57.35,80023.58,32.9,0.01106,1e-05,1.26969]
[1777874310585,57.35,80019.83,32.9,0.01102,1e-05,1.26528]
[1777874318641,57.35,80018.88,32.9,0.01099,1e-05,1.26161]
[1777874323676,57.35,80018.46,32.9,0.01098,1e-05,1.26112]
[1777874328711,57.35,80008.12,32.9,0.01086,1e-05,1.24906]
[1777874333746,57.35,80009.07,32.9,0.01087,1e-05,1.25016]
[1777874338781,57.35,80012.16,32.9,0.01091,1e-05,1.25376]
[1777874343816,57.35,80013.12,32.9,0.01092,1e-05,1.25488]
[1777874348851,57.35,80014.15,32.9,0.01093,1e-05,1.25608]
[1777874353886,57.35,80017.93,32.9,0.01098,1e-05,1.2605]
[1777874359927,57.35,80018.63,32.9,0.01098,1e-05,1.26132]
[1777874368991,57.35,80016.74,32.9,0.01096,1e-05,1.25911]
[1777874374028,57.35,80013.06,32.9,0.0109,1e-05,1.25227]
[1777874379063,57.35,80013.04,32.9,0.0109,1e-05,1.25224]
[1777874384098,57.35,80013.13,32.9,0.0109,1e-05,1.25235]
[1777874389133,57.35,80014.44,32.9,0.01091,1e-05,1.25387]
[1777874394168,57.35,80013.2,32.9,0.0109,1e-05,1.25243]
[1777874399203,57.35,80013.56,32.9,0.0109,1e-05,1.25285]
[1777874404428,57.35,80006.11,32.9,0.01082,1e-05,1.24419]
[1777874407259,57.35,80019.76,32.9,0.01098,1e-05,1.26009]
[1777874412296,57.35,80029.81,32.9,0.01109,1e-05,1.2719]
[1777874417328,57.35,80034.25,32.9,0.01114,1e-05,1.27714]
[1777874424378,57.35,80033.41,32.9,0.01113,1e-05,1.27615]
[1777874429413,57.35,80034.72,32.9,0.01115,1e-05,1.2777]
[1777874435455,57.35,80034.18,32.9,0.01112,1e-05,1.27448]
[1777874440490,57.35,80028.54,32.9,0.01106,1e-05,1.26783]
[1777874445525,57.35,80027.21,32.9,0.01104,1e-05,1.26627]
[1777874450560,57.35,80031.13,32.9,0.01109,1e-05,1.27088]
[1777874455595,57.35,80027.18,32.9,0.01104,1e-05,1.26623]
[1777874460629,57.35,80026.29,32.9,0.01103,1e-05,1.26519]
[1777874465665,57.35,80016.56,32.9,0.01092,1e-05,1.2538]
[1777874467679,57.35,80004.72,32.9,0.01078,1e-05,1.24005]
[1777874472714,57.35,80002.61,32.9,0.01076,1e-05,1.23762]
[1777874477749,57.35,79993.12,32.9,0.01065,1e-05,1.2267]
[1777874482784,57.35,79992.08,32.9,0.01064,1e-05,1.22551]
[1777874489833,57.35,79991.9,32.9,0.01064,1e-05,1.22531]
[1777874494868,57.35,79990.35,32.9,0.0106,1e-05,1.22103]
[1777874499903,57.35,79989.64,32.9,0.01059,1e-05,1.22022]
[1777874504938,57.35,79989.03,32.9,0.01058,1e-05,1.21952]
[1777874509974,57.35,79989.51,32.9,0.01059,1e-05,1.22007]
[1777874512995,57.35,80002.81,32.9,0.01074,1e-05,1.23533]
[1777874518030,57.35,79997.18,32.9,0.01068,1e-05,1.22885]
[1777874523065,57.35,79998.98,32.9,0.0107,1e-05,1.23092]
[1777874528100,57.35,79997.26,32.9,0.01068,1e-05,1.22894]
[1777874533135,57.35,79995.01,32.9,0.01065,1e-05,1.22636]
[1777874538170,57.35,79995.84,32.9,0.01066,1e-05,1.22731]
[1777874543205,57.35,79996.39,32.9,0.01067,1e-05,1.22794]
[1777874548240,57.35,79993.98,32.9,0.01064,1e-05,1.22518]
[1777874555993,57.35,79993.03,32.9,0.01061,1e-05,1.22159]
[1777874561331,57.35,79993.28,32.9,0.01061,1e-05,1.22188]
[1777874566366,57.35,79994.51,32.9,0.01062,1e-05,1.22328]
[1777874571401,57.35,79997.77,32.9,0.01066,1e-05,1.22702]
[1777874576436,57.35,80000.36,32.9,0.01069,1e-05,1.22999]
[1777874580464,57.35,80018.3,32.9,0.01089,1e-05,1.25074]
[1777874585499,57.35,80016.56,32.9,0.01087,1e-05,1.24871]
[1777874589527,57.35,80001.78,32.9,0.01071,1e-05,1.23162]
[1777874594562,57.35,80000.89,32.9,0.0107,1e-05,1.2306]
[1777874599597,57.35,79996.16,32.9,0.01064,1e-05,1.22517]
[1777874600064,57.35,79996.16,32.9,0.01064,1e-05,1.22517]
[1777874606647,57.35,79994.53,32.9,0.01062,1e-05,1.22331]
[1777874611681,57.35,79995.97,32.9,0.01062,1e-05,1.22245]
[1777874616717,57.35,79996.34,32.9,0.01062,1e-05,1.22287]
[1777874621752,57.35,79999.34,32.9,0.01066,1e-05,1.2263]
[1777874626786,57.35,79998.44,32.9,0.01065,1e-05,1.22527]
[1777874631822,57.35,79994.41,32.9,0.0106,1e-05,1.22066]
[1777874636857,57.35,79991.53,32.9,0.01057,1e-05,1.21738]
[1777874641892,57.35,79995.62,32.9,0.01062,1e-05,1.22205]
[1777874646927,57.35,79998.17,32.9,0.01064,1e-05,1.22496]
[1777874651962,57.35,79998.25,32.9,0.01064,1e-05,1.22506]
[1777874656997,57.35,79990.05,32.9,0.01055,1e-05,1.21569]
[1777874662032,57.35,79999.37,32.9,0.01066,1e-05,1.22634]
[1777874667068,57.35,79998.38,32.9,0.01065,1e-05,1.2252]
[1777874672103,57.35,79997.18,32.9,0.01061,1e-05,1.22132]
[1777874677138,57.35,79994.38,32.9,0.01058,1e-05,1.21813]
[1777874682173,57.35,79990.41,32.9,0.01054,1e-05,1.21361]
[1777874687208,57.35,79993.68,32.9,0.01057,1e-05,1.21733]
[1777874692243,57.35,79980.18,32.9,0.01042,1e-05,1.20202]
[1777874697278,57.35,79978.58,32.9,0.0104,1e-05,1.20021]
[1777874702313,57.35,79979.51,32.9,0.01041,1e-05,1.20126]
[1777874707348,57.35,79981.65,32.9,0.01044,1e-05,1.20368]
[1777874710369,57.35,79969.0,32.9,0.0103,1e-05,1.18946]
[1777874715404,57.35,79962.75,32.9,0.01023,1e-05,1.18248]
[1777874720439,57.35,79973.18,32.9,0.01034,1e-05,1.19414]
[1777874726481,57.35,79967.14,32.9,0.01028,1e-05,1.18738]
[1777874731516,57.35,79964.16,32.9,0.01023,1e-05,1.1816]
[1777874736551,57.35,79960.67,32.9,0.01019,1e-05,1.17772]
[1777874741587,57.35,79960.46,32.9,0.01019,1e-05,1.17749]
[1777874746622,57.35,79958.73,32.9,0.01017,1e-05,1.17557]
[1777874751690,57.35,79951.01,32.9,0.01008,1e-05,1.16703]
[1777874757194,57.35,79942.73,32.9,0.00999,1e-05,1.15794]
[1777874761759,57.35,79927.88,32.9,0.00984,1e-05,1.14177]
[1777874764781,57.35,79909.11,32.9,0.00964,1e-05,1.12159]
[1777874769817,57.35,79916.95,32.9,0.00972,1e-05,1.12998]
[1777874774852,57.35,79916.0,32.9,0.00971,1e-05,1.12896]
[1777874779887,57.35,79916.24,32.9,0.00971,1e-05,1.12922]
[1777874784922,57.35,79909.22,32.9,0.00964,1e-05,1.12171]
[1777874789957,57.35,79907.48,32.9,0.00962,1e-05,1.11985]
[1777874794992,57.35,79908.29,32.9,0.00961,1e-05,1.11835]
[1777874800029,57.35,79916.14,32.9,0.00969,1e-05,1.12674]
[1777874805064,57.35,79925.16,32.9,0.00979,1e-05,1.13644]
[1777874810099,57.35,79926.75,32.9,0.0098,1e-05,1.13815]
[1777874815134,57.35,79927.61,32.9,0.00981,1e-05,1.13908]
[1777874820169,57.35,79930.02,32.9,0.00984,1e-05,1.14169]
[1777874825203,57.35,79939.15,32.9,0.00994,1e-05,1.15161]
[1777874830239,57.35,79938.7,32.9,0.00993,1e-05,1.15112]
[1777874835276,57.35,79937.19,32.9,0.00991,1e-05,1.14948]
[1777874840313,57.35,79936.3,32.9,0.00991,1e-05,1.14851]
[1777874845348,57.35,79935.76,32.9,0.0099,1e-05,1.14792]
[1777874851390,57.35,79927.66,32.9,0.00979,1e-05,1.13675]
[1777874856425,57.35,79930.27,32.9,0.00982,1e-05,1.13957]
[1777874862467,57.35,79925.57,32.9,0.00977,1e-05,1.13449]
[1777874867727,57.35,79929.36,32.9,0.00981,1e-05,1.13858]
[1777874868509,57.35,79916.66,32.9,0.00968,1e-05,1.12492]
[1777874873544,57.35,79909.99,32.9,0.00961,1e-05,1.1178]
[1777874878582,57.35,79909.33,32.9,0.0096,1e-05,1.1171]
[1777874883617,57.35,79904.42,32.9,0.00955,1e-05,1.11188]
[1777874887645,57.35,79915.79,32.9,0.00967,1e-05,1.12399]
[1777874892681,57.35,79924.46,32.9,0.00976,1e-05,1.1333]
[1777874897716,57.35,79927.19,32.9,0.00979,1e-05,1.13624]
[1777874902751,57.35,79919.74,32.9,0.00971,1e-05,1.12822]
[1777874907786,57.35,79919.22,32.9,0.00971,1e-05,1.12767]
[1777874912822,57.35,79923.84,32.9,0.00973,1e-05,1.13025]
[1777874920877,57.35,79923.39,32.9,0.00973,1e-05,1.12977]
[1777874926920,57.35,79924.01,32.9,0.00974,1e-05,1.13043]
[1777874932962,57.35,79927.59,32.9,0.00977,1e-05,1.13429]
[1777874937997,57.35,79930.33,32.9,0.0098,1e-05,1.13724]
[1777874943034,57.35,79933.84,32.9,0.00984,1e-05,1.14104]
[1777874948069,57.35,79933.92,32.9,0.00984,1e-05,1.14112]
[1777874957132,57.35,79933.54,32.9,0.00984,1e-05,1.14071]
[1777874962167,57.35,79933.47,32.9,0.00984,1e-05,1.14064]
[1777874967202,57.35,79934.01,32.9,0.00984,1e-05,1.14122]
[1777874972238,57.35,79933.58,32.9,0.00982,1e-05,1.13836]
[1777874977273,57.35,79933.29,32.9,0.00981,1e-05,1.13805]
[1777874982308,57.35,79933.13,32.9,0.00981,1e-05,1.13788]
[1777874987343,57.35,79931.8,32.9,0.0098,1e-05,1.13644]
[1777874992378,57.35,79931.4,32.9,0.00979,1e-05,1.13601]
[1777874997412,57.35,79932.46,32.9,0.0098,1e-05,1.13715]
[1777875002448,57.35,79931.46,32.9,0.00979,1e-05,1.13607]
[1777875007483,57.35,79926.29,32.9,0.00974,1e-05,1.1305]
[1777875012518,57.35,79923.0,32.9,0.00971,1e-05,1.12697]
[1777875018560,57.35,79920.89,32.9,0.00968,1e-05,1.12471]
[1777875023595,57.35,79917.81,32.9,0.00965,1e-05,1.12141]
[1777875028629,57.35,79919.15,32.9,0.00967,1e-05,1.12285]
[1777875033665,57.35,79918.68,32.9,0.00964,1e-05,1.11998]
[1777875038700,57.35,79923.92,32.9,0.0097,1e-05,1.12558]
[1777875040714,57.35,79938.88,32.9,0.00985,1e-05,1.1417]
[1777875045750,57.35,79938.6,32.9,0.00985,1e-05,1.1414]
[1777875050785,57.35,79941.3,32.9,0.00988,1e-05,1.14433]
[1777875052799,57.35,79955.45,32.9,0.01003,1e-05,1.15978]
[1777875057834,57.35,79956.94,32.9,0.01005,1e-05,1.16142]
[1777875062869,57.35,79959.18,32.9,0.01007,1e-05,1.16388]
[1777875068913,57.35,79954.86,32.9,0.01002,1e-05,1.15913]
[1777875074955,57.35,79955.0,32.9,0.01002,1e-05,1.15929]
[1777875079990,57.35,79954.72,32.9,0.01002,1e-05,1.15898]
[1777875085025,57.35,79954.28,32.9,0.01002,1e-05,1.1585]
[1777875090060,57.35,79955.27,32.9,0.01003,1e-05,1.15958]
[1777875095095,57.35,79955.72,32.9,0.01001,1e-05,1.15765]
[1777875100130,57.35,79953.51,32.9,0.00999,1e-05,1.15523]
[1777875105165,57.35,79954.03,32.9,0.00999,1e-05,1.1558]
[1777875110199,57.35,79954.2,32.9,0.01,1e-05,1.15599]
[1777875115235,57.35,79955.89,32.9,0.01001,1e-05,1.15784]
[1777875120270,57.35,79961.14,32.9,0.01007,1e-05,1.16361]
[1777875125391,57.35,79970.43,32.9,0.01017,1e-05,1.17387]
[1777875131350,57.35,79974.0,32.9,0.01021,1e-05,1.17784]
[1777875136385,57.35,79975.11,32.9,0.01022,1e-05,1.17907]
[1777875141419,57.35,79974.66,32.9,0.01022,1e-05,1.17857]
[1777875141602,57.35,79974.66,32.9,0.01022,1e-05,1.17857]
[1777875149476,57.35,79961.04,32.9,0.01007,1e-05,1.1635]
[1777875154510,57.35,79956.82,32.9,0.01,1e-05,1.15643]
[1777875159546,57.35,79956.42,32.9,0.01,1e-05,1.156]
[1777875165588,57.35,79955.58,32.9,0.00999,1e-05,1.15508]
[1777875165626,57.35,79955.58,32.9,0.00999,1e-05,1.15508]
[1777875171632,57.35,79957.86,32.9,0.01001,1e-05,1.15757]
[1777875176665,57.35,79957.77,32.9,0.01001,1e-05,1.15748]
[1777875181700,57.35,79956.14,32.9,0.01,1e-05,1.15569]
[1777875186735,57.35,79963.45,32.9,0.01007,1e-05,1.16372]
[1777875191770,57.35,79967.11,32.9,0.01011,1e-05,1.16776]
[1777875196805,57.35,79966.83,32.9,0.01011,1e-05,1.16745]
[1777875201840,57.35,79968.83,32.9,0.01013,1e-05,1.16966]
[1777875206875,57.35,79969.7,32.9,0.01014,1e-05,1.17062]
[1777875212917,57.35,79969.71,32.9,0.01012,1e-05,1.16819]
[1777875217953,57.35,79965.1,32.9,0.01007,1e-05,1.1631]
[1777875222988,57.35,79965.37,32.9,0.01007,1e-05,1.1634]
[1777875228184,57.35,79965.4,32.9,0.01007,1e-05,1.16343]
[1777875234065,57.35,79965.34,32.9,0.01007,1e-05,1.16337]
[1777875239100,57.35,79967.63,32.9,0.0101,1e-05,1.16589]
[1777875244135,57.35,79971.91,32.9,0.01015,1e-05,1.17062]
[1777875244705,57.35,79971.91,32.9,0.01015,1e-05,1.17062]
[1777875251184,57.35,79969.19,32.9,0.01012,1e-05,1.16761]
[1777875256219,57.35,79964.18,32.9,0.01006,1e-05,1.16209]
[1777875261253,57.35,79959.29,32.9,0.01001,1e-05,1.15672]
[1777875266289,57.35,79960.58,32.9,0.01002,1e-05,1.15813]
[1777875272331,57.35,79959.88,32.9,0.01,1e-05,1.15494]
[1777875277366,57.35,79959.99,32.9,0.01,1e-05,1.15506]
[1777875282401,57.35,79961.96,32.9,0.01002,1e-05,1.15722]
[1777875287436,57.35,79960.9,32.9,0.01001,1e-05,1.15606]
[1777875287747,57.35,79960.9,32.9,0.01001,1e-05,1.15606]
[1777875289450,57.35,79925.38,32.9,0.00963,1e-05,1.11765]
[1777875290519,57.35,79905.45,32.9,0.00943,1e-05,1.09656]
[1777875296499,57.35,79905.3,32.9,0.00942,1e-05,1.0964]
[1777875301534,57.35,79904.9,32.9,0.00942,1e-05,1.09598]
[1777875306569,57.35,79897.21,32.9,0.00934,1e-05,1.08793]
[1777875311604,57.35,79897.67,32.9,0.00935,1e-05,1.08841]
[1777875315634,57.35,79882.45,32.9,0.00919,1e-05,1.07262]
[1777875320669,57.35,79883.38,32.9,0.0092,1e-05,1.07358]
[1777875325734,57.35,79881.71,32.9,0.00919,1e-05,1.07185]
[1777875325765,57.35,79868.15,32.9,0.00905,1e-05,1.05795]
[1777875326755,57.35,79848.95,32.9,0.00887,1e-05,1.03851]
[1777875331787,57.35,79864.16,32.9,0.00899,1e-05,1.05161]
[1777875334381,57.35,79868.56,32.9,0.00904,1e-05,1.05609]
[1777875339843,57.35,79869.86,32.9,0.00905,1e-05,1.05741]
[1777875344878,57.35,79858.73,32.9,0.00894,1e-05,1.04611]
[1777875349913,57.35,79853.58,32.9,0.00889,1e-05,1.04091]
[1777875351926,57.35,79865.05,32.9,0.009,1e-05,1.05251]
[1777875356961,57.35,79875.58,32.9,0.00911,1e-05,1.06326]
[1777875361997,57.35,79875.03,32.9,0.0091,1e-05,1.0627]
[1777875367035,57.35,79870.98,32.9,0.00906,1e-05,1.05855]
[1777875373078,57.35,79874.87,32.9,0.0091,1e-05,1.06253]
[1777875377106,57.35,79862.54,32.9,0.00898,1e-05,1.04997]
[1777875382141,57.35,79852.79,32.9,0.00888,1e-05,1.04012]
[1777875387179,57.35,79851.4,32.9,0.00887,1e-05,1.03872]
[1777875392214,57.35,79839.99,32.9,0.00874,1e-05,1.02507]
[1777875396564,57.35,79837.71,32.9,0.00872,1e-05,1.0228]
[1777875402284,57.35,79845.01,32.9,0.00879,1e-05,1.03007]
[1777875407319,57.35,79842.85,32.9,0.00877,1e-05,1.02792]
[1777875412354,57.35,79844.53,32.9,0.00879,1e-05,1.02959]
[1777875417389,57.35,79840.47,32.9,0.00875,1e-05,1.02554]
[1777875422423,57.35,79833.69,32.9,0.00868,1e-05,1.01882]
[1777875427458,57.35,79833.5,32.9,0.00868,1e-05,1.01863]
[1777875432494,57.35,79833.34,32.9,0.00868,1e-05,1.01847]
[1777875437529,57.35,79833.17,32.9,0.00868,1e-05,1.0183]
[1777875442564,57.35,79830.47,32.9,0.00865,1e-05,1.01563]
[1777875447599,57.35,79824.38,32.9,0.00859,1e-05,1.00963]
[1777875450623,57.35,79812.69,32.9,0.00849,1e-05,0.9982]
[1777875455675,57.35,79808.27,32.9,0.00843,1e-05,0.99172]
[1777875460710,57.35,79807.94,32.9,0.00842,1e-05,0.9914]
[1777875465747,57.35,79804.94,32.9,0.0084,1e-05,0.9885]
[1777875470782,57.35,79810.04,32.9,0.00844,1e-05,0.99344]
[1777875474811,57.35,79821.83,32.9,0.00855,1e-05,1.00493]
[1777875479845,57.35,79832.06,32.9,0.00865,1e-05,1.01498]
[1777875484881,57.35,79831.08,32.9,0.00864,1e-05,1.01402]
[1777875489916,57.35,79828.02,32.9,0.00861,1e-05,1.011]
[1777875494951,57.35,79828.97,32.9,0.00862,1e-05,1.01194]
[1777875499986,57.35,79830.76,32.9,0.00864,1e-05,1.0137]
[1777875505022,57.35,79829.88,32.9,0.00863,1e-05,1.01283]
[1777875510057,57.35,79834.31,32.9,0.00867,1e-05,1.01721]
[1777875515092,57.35,79834.39,32.9,0.00865,1e-05,1.01507]
[1777875520128,57.35,79845.2,32.9,0.00876,1e-05,1.02578]
[1777875525163,57.35,79841.15,32.9,0.00872,1e-05,1.02176]
[1777875530198,57.35,79841.51,32.9,0.00872,1e-05,1.02211]
[1777875535237,57.35,79841.79,32.9,0.00872,1e-05,1.02239]
[1777875540272,57.35,79844.46,32.9,0.00875,1e-05,1.02505]
[1777875545308,57.35,79842.76,32.9,0.00873,1e-05,1.02336]
[1777875550343,57.35,79841.13,32.9,0.00872,1e-05,1.02174]
[1777875555378,57.35,79842.14,32.9,0.00873,1e-05,1.02274]
[1777875560413,57.35,79827.23,32.9,0.00858,1e-05,1.00802]
[1777875565448,57.35,79821.57,32.9,0.00853,1e-05,1.00247]
[1777875570483,57.35,79810.24,32.9,0.00843,1e-05,0.99145]
[1777875575518,57.35,79813.06,32.9,0.00843,1e-05,0.992]
[1777875580553,57.35,79811.69,32.9,0.00842,1e-05,0.99067]
[1777875585589,57.35,79815.31,32.9,0.00846,1e-05,0.99418]
[1777875590624,57.35,79812.84,32.9,0.00843,1e-05,0.99178]
[1777875595659,57.35,79807.79,32.9,0.00839,1e-05,0.9869]
[1777875600694,57.35,79805.77,32.9,0.00837,1e-05,0.98495]
[1777875605729,57.35,79797.84,32.9,0.00829,1e-05,0.97734]
[1777875609757,57.35,79784.42,32.9,0.00817,1e-05,0.96456]
[1777875614792,57.35,79780.54,32.9,0.00814,1e-05,0.96089]
[1777875619827,57.35,79789.12,32.9,0.00822,1e-05,0.96902]
[1777875625870,57.35,79794.53,32.9,0.00826,1e-05,0.97417]
[1777875630905,57.35,79796.27,32.9,0.00828,1e-05,0.97583]
[1777875635940,57.35,79796.94,32.9,0.00827,1e-05,0.97432]
[1777875640975,57.35,79797.14,32.9,0.00827,1e-05,0.97451]
[1777875646016,57.35,79799.04,32.9,0.00829,1e-05,0.97632]
[1777875651052,57.35,79789.84,32.9,0.0082,1e-05,0.96755]
[1777875656087,57.35,79789.04,32.9,0.0082,1e-05,0.96679]
[1777875661122,57.35,79779.32,32.9,0.00811,1e-05,0.9576]
[1777875666156,57.35,79777.18,32.9,0.00809,1e-05,0.95559]
[1777875671192,57.35,79775.17,32.9,0.00807,1e-05,0.9537]
[1777875676227,57.35,79775.65,32.9,0.00808,1e-05,0.95415]
[1777875681261,57.35,79773.0,32.9,0.00805,1e-05,0.95167]
[1777875686297,57.35,79772.67,32.9,0.00805,1e-05,0.95136]
[1777875691401,57.35,79774.92,32.9,0.00805,1e-05,0.95134]
[1777875696439,57.35,79782.2,32.9,0.00812,1e-05,0.95818]
[1777875701474,57.35,79786.34,32.9,0.00815,1e-05,0.96209]
[1777875706509,57.35,79786.03,32.9,0.00815,1e-05,0.9618]
[1777875711544,57.35,79785.79,32.9,0.00815,1e-05,0.96157]
[1777875716579,57.35,79785.39,32.9,0.00815,1e-05,0.96119]
[1777875721614,57.35,79786.14,32.9,0.00815,1e-05,0.9619]
[1777875726649,57.35,79791.47,32.9,0.0082,1e-05,0.96695]
[1777875731684,57.35,79792.28,32.9,0.00821,1e-05,0.96772]
[1777875736719,57.35,79793.41,32.9,0.00822,1e-05,0.9688]
[1777875741753,57.35,79789.75,32.9,0.00819,1e-05,0.96532]
[1777875746788,57.35,79790.61,32.9,0.00819,1e-05,0.96614]
[1777875751824,57.35,79791.2,32.9,0.00818,1e-05,0.96455]
[1777875756859,57.35,79790.62,32.9,0.00818,1e-05,0.964]
[1777875761895,57.35,79790.32,32.9,0.00817,1e-05,0.96372]
[1777875766929,57.35,79789.46,32.9,0.00817,1e-05,0.9629]
[1777875771964,57.35,79789.74,32.9,0.00817,1e-05,0.96317]
[1777875776998,57.35,79791.0,32.9,0.00818,1e-05,0.96436]
[1777875782044,57.35,79791.2,32.9,0.00818,1e-05,0.96455]
[1777875787079,57.35,79791.16,32.9,0.00818,1e-05,0.96451]
[1777875792114,57.35,79790.15,32.9,0.00817,1e-05,0.96355]
[1777875797149,57.35,79787.65,32.9,0.00815,1e-05,0.96119]
[1777875802183,57.35,79785.53,32.9,0.00813,1e-05,0.95919]
[1777875807219,57.35,79785.63,32.9,0.00813,1e-05,0.95928]
[1777875812254,57.35,79781.01,32.9,0.00807,1e-05,0.9528]
[1777875815275,57.35,79768.61,32.9,0.00796,1e-05,0.94122]
[1777875820310,57.35,79754.82,32.9,0.00784,1e-05,0.92848]
[1777875825345,57.35,79751.49,32.9,0.00781,1e-05,0.92542]
[1777875830384,57.35,79761.63,32.9,0.0079,1e-05,0.93475]
[1777875835420,57.35,79755.94,32.9,0.00785,1e-05,0.92951]
[1777875839947,57.35,79753.86,32.9,0.00783,1e-05,0.92759]
[1777875844487,57.35,79724.23,32.9,0.00758,1e-05,0.90071]
[1777875846643,57.35,79708.21,32.9,0.00744,1e-05,0.88645]
[1777875852542,57.35,79708.98,32.9,0.00745,1e-05,0.88713]
[1777875857579,57.35,79715.0,32.9,0.0075,1e-05,0.89247]
[1777875862614,57.35,79715.99,32.9,0.00751,1e-05,0.89335]
[1777875867649,57.35,79714.5,32.9,0.0075,1e-05,0.89203]
[1777875872684,57.35,79715.79,32.9,0.00749,1e-05,0.89114]
[1777875877720,57.35,79723.74,32.9,0.00756,1e-05,0.89823]
[1777875882755,57.35,79715.41,32.9,0.00749,1e-05,0.8908]
[1777875887790,57.35,79716.9,32.9,0.0075,1e-05,0.89213]
[1777875892825,57.35,79714.68,32.9,0.00748,1e-05,0.89016]
[1777875897860,57.35,79714.98,32.9,0.00748,1e-05,0.89042]
[1777875902895,57.35,79707.58,32.9,0.00742,1e-05,0.88387]
[1777875907931,57.35,79705.14,32.9,0.0074,1e-05,0.88172]
[1777875912966,57.35,79702.56,32.9,0.00738,1e-05,0.87945]
[1777875918001,57.35,79693.38,32.9,0.0073,1e-05,0.87141]
[1777875920379,57.35,79675.63,32.9,0.00716,1e-05,0.85603]
[1777875921383,57.35,79675.63,32.9,0.00716,1e-05,0.85603]
[1777875921416,57.35,79651.23,32.9,0.00697,1e-05,0.83527]
[1777875922032,57.35,79663.09,32.9,0.00706,1e-05,0.84531]
[1777875922765,57.35,79663.09,32.9,0.00706,1e-05,0.84531]
[1777875924442,57.35,79658.66,32.9,0.00703,1e-05,0.84155]
[1777875929081,57.35,79647.23,32.9,0.00694,1e-05,0.8319]
[1777875931095,57.35,79638.17,32.9,0.00685,1e-05,0.82241]
[1777875936130,57.35,79631.03,32.9,0.00679,1e-05,0.81648]
[1777875941165,57.35,79631.98,32.9,0.0068,1e-05,0.81727]
[1777875942246,57.35,79631.98,32.9,0.0068,1e-05,0.81727]
[1777875948214,57.35,79631.02,32.9,0.00679,1e-05,0.81647]
[1777875953248,57.35,79630.05,32.9,0.00679,1e-05,0.81567]
[1777875955454,57.35,79628.93,32.9,0.00678,1e-05,0.81475]
[1777875965333,57.35,79626.05,32.9,0.00676,1e-05,0.81237]
[1777875970428,57.35,79624.44,32.9,0.00674,1e-05,0.81105]
[1777875970453,57.35,79624.44,32.9,0.00674,1e-05,0.81105]
[1777875970368,57.35,79608.55,32.9,0.00662,1e-05,0.79807]
[1777875971375,57.35,79597.22,32.9,0.00654,1e-05,0.78891]
[1777875974395,57.35,79586.06,32.9,0.00646,1e-05,0.77999]
[1777875979512,57.35,79577.28,32.9,0.00639,1e-05,0.77302]
[1777875981062,57.35,79568.42,32.9,0.00633,1e-05,0.76604]
[1777875986479,57.35,79567.51,32.9,0.00632,1e-05,0.76533]
[1777875991515,57.35,79561.43,32.9,0.00626,1e-05,0.75877]
[1777875996550,57.35,79553.2,32.9,0.0062,1e-05,0.75238]
[1777875999571,57.35,79539.56,32.9,0.00611,1e-05,0.7419]
[1777876004606,57.35,79529.17,32.9,0.00603,1e-05,0.734]
[1777876008634,57.35,79515.59,32.9,0.00594,1e-05,0.72378]
[1777876010648,57.35,79500.52,32.9,0.00584,1e-05,0.71257]
[1777876015684,57.35,79493.98,32.9,0.00579,1e-05,0.70775]
[1777876020725,57.35,79490.19,32.9,0.00577,1e-05,0.70497]
[1777876025757,57.35,79489.86,32.9,0.00577,1e-05,0.70473]
[1777876031384,57.35,79496.42,32.9,0.00581,1e-05,0.70955]
[1777876031425,57.35,79496.42,32.9,0.00581,1e-05,0.70955]
[1777876031799,57.35,79517.59,32.9,0.00595,1e-05,0.72527]
[1777876036827,57.35,79516.2,32.9,0.00595,1e-05,0.72423]
[1777876036834,57.35,79527.47,32.9,0.00602,1e-05,0.73271]
[1777876042533,57.35,79533.78,32.9,0.00607,1e-05,0.7375]
[1777876042541,57.35,79533.78,32.9,0.00607,1e-05,0.7375]
[1777876047911,57.35,79533.55,32.9,0.00606,1e-05,0.73732]
[1777876052947,57.35,79545.04,32.9,0.00613,1e-05,0.74431]
[1777876057982,57.35,79546.74,32.9,0.00614,1e-05,0.74562]
[1777876063021,57.35,79546.37,32.9,0.00614,1e-05,0.74533]
[1777876068056,57.35,79550.09,32.9,0.00617,1e-05,0.74819]
[1777876071077,57.35,79561.21,32.9,0.00625,1e-05,0.75679]
[1777876074099,57.35,79573.92,32.9,0.00634,1e-05,0.76672]
[1777876076113,57.35,79593.19,32.9,0.00648,1e-05,0.78198]
[1777876081148,57.35,79596.3,32.9,0.0065,1e-05,0.78446]
[1777876086184,57.35,79593.22,32.9,0.00648,1e-05,0.782]
[1777876091220,57.35,79602.71,32.9,0.00655,1e-05,0.78961]
[1777876092227,57.35,79614.94,32.9,0.00664,1e-05,0.7995]
[1777876097262,57.35,79629.29,32.9,0.00675,1e-05,0.81124]
[1777876099276,57.35,79615.03,32.9,0.00664,1e-05,0.79957]
[1777876104311,57.35,79607.73,32.9,0.00659,1e-05,0.79365]
[1777876109346,57.35,79617.4,32.9,0.00666,1e-05,0.8015]
[1777876114381,57.35,79628.84,32.9,0.00673,1e-05,0.80897]
[1777876119416,57.35,79632.41,32.9,0.00676,1e-05,0.81191]
[1777876124451,57.35,79631.8,32.9,0.00675,1e-05,0.8114]
[1777876129486,57.35,79630.54,32.9,0.00674,1e-05,0.81037]
[1777876134520,57.35,79631.81,32.9,0.00675,1e-05,0.81141]
[1777876139556,57.35,79632.2,32.9,0.00676,1e-05,0.81173]
[1777876144593,57.35,79632.03,32.9,0.00676,1e-05,0.81159]
[1777876149628,57.35,79632.53,32.9,0.00676,1e-05,0.812]
[1777876151437,57.35,79633.46,32.9,0.00677,1e-05,0.81277]
[1777876155116,57.35,79635.25,32.9,0.00678,1e-05,0.81425]
[1777876160705,57.35,79638.06,32.9,0.0068,1e-05,0.81657]
[1777876162850,57.35,79638.15,32.9,0.0068,1e-05,0.81665]
[1777876168761,57.35,79646.27,32.9,0.00687,1e-05,0.82339]
[1777876170882,57.35,79646.14,32.9,0.00686,1e-05,0.82328]
[1777876171858,57.35,79646.45,32.9,0.00685,1e-05,0.82162]
[1777876171943,57.35,79646.45,32.9,0.00685,1e-05,0.82162]
[1777876172394,57.35,79693.92,32.9,0.00723,1e-05,0.86191]
[1777876175376,57.35,79672.56,32.9,0.00706,1e-05,0.84358]
[1777876180855,57.35,79668.7,32.9,0.00703,1e-05,0.84031]
[1777876185891,57.35,79666.24,32.9,0.00701,1e-05,0.83822]
[1777876190023,57.35,79666.84,32.9,0.00701,1e-05,0.83873]
[1777876195962,57.35,79683.59,32.9,0.00714,1e-05,0.85301]
[1777876201000,57.35,79697.06,32.9,0.00725,1e-05,0.86463]
[1777876203014,57.35,79683.91,32.9,0.00715,1e-05,0.85328]
[1777876208052,57.35,79688.75,32.9,0.00719,1e-05,0.85745]
[1777876209176,57.35,79688.75,32.9,0.00719,1e-05,0.85745]
[1777876214095,57.35,79662.49,32.9,0.00698,1e-05,0.83506]
[1777876215102,57.35,79645.33,32.9,0.00684,1e-05,0.82069]
[1777876220103,57.35,79645.03,32.9,0.00684,1e-05,0.82044]
[1777876226118,57.35,79644.49,32.9,0.00684,1e-05,0.81999]
[1777876231213,57.35,79655.38,32.9,0.0069,1e-05,0.82715]
[1777876235241,57.35,79644.4,32.9,0.00682,1e-05,0.818]
[1777876240277,57.35,79647.8,32.9,0.00685,1e-05,0.82082]
[1777876245312,57.35,79667.17,32.9,0.007,1e-05,0.83706]
[1777876250347,57.35,79676.61,32.9,0.00707,1e-05,0.84507]
[1777876255382,57.35,79681.65,32.9,0.00711,1e-05,0.84938]
[1777876260783,57.35,79687.86,32.9,0.00716,1e-05,0.8547]
[1777876270488,57.35,79691.77,32.9,0.00719,1e-05,0.85807]
[1777876276531,57.35,79691.46,32.9,0.00719,1e-05,0.8578]
[1777876278546,57.35,79678.45,32.9,0.00709,1e-05,0.84664]
[1777876283580,57.35,79674.61,32.9,0.00706,1e-05,0.84337]
[1777876288616,57.35,79672.77,32.9,0.00704,1e-05,0.84181]
[1777876293651,57.35,79682.21,32.9,0.0071,1e-05,0.84789]
[1777876298685,57.35,79689.25,32.9,0.00716,1e-05,0.85392]
[1777876303721,57.35,79693.36,32.9,0.00719,1e-05,0.85746]
[1777876308756,57.35,79694.09,32.9,0.0072,1e-05,0.85809]
[1777876313791,57.35,79702.48,32.9,0.00727,1e-05,0.86535]
[1777876318826,57.35,79706.21,32.9,0.0073,1e-05,0.8686]
[1777876323861,57.35,79707.47,32.9,0.00731,1e-05,0.8697]
[1777876328897,57.35,79715.32,32.9,0.00737,1e-05,0.87657]
[1777876333932,57.35,79724.32,32.9,0.00745,1e-05,0.8845]
[1777876338967,57.35,79714.76,32.9,0.00737,1e-05,0.87608]
[1777876344004,57.35,79718.06,32.9,0.00739,1e-05,0.87898]
[1777876349037,57.35,79722.74,32.9,0.00743,1e-05,0.88311]
[1777876354073,57.35,79741.74,32.9,0.00758,1e-05,0.89798]
[1777876359108,57.35,79745.23,32.9,0.0076,1e-05,0.90111]
[1777876364143,57.35,79728.52,32.9,0.00746,1e-05,0.88619]
[1777876369178,57.35,79721.41,32.9,0.0074,1e-05,0.87991]
[1777876374213,57.35,79731.0,32.9,0.00748,1e-05,0.88839]
[1777876380255,57.35,79726.89,32.9,0.00745,1e-05,0.88475]
[1777876385290,57.35,79730.57,32.9,0.00748,1e-05,0.88801]
[1777876390325,57.35,79713.11,32.9,0.00734,1e-05,0.87262]
[1777876395360,57.35,79713.37,32.9,0.00734,1e-05,0.87285]
[1777876400395,57.35,79713.2,32.9,0.00734,1e-05,0.8727]
[1777876405429,57.35,79703.25,32.9,0.00726,1e-05,0.86403]
[1777876410464,57.35,79697.87,32.9,0.00721,1e-05,0.85937]
[1777876413599,57.35,79681.38,32.9,0.00706,1e-05,0.84325]
[1777876415500,57.35,79670.25,32.9,0.00697,1e-05,0.83382]
[1777876419528,57.35,79681.23,32.9,0.00706,1e-05,0.84312]
[1777876424563,57.35,79682.7,32.9,0.00707,1e-05,0.84438]
[1777876429598,57.35,79681.07,32.9,0.00706,1e-05,0.84299]
[1777876434633,57.35,79676.48,32.9,0.00702,1e-05,0.83909]
[1777876439681,57.35,79675.16,32.9,0.00701,1e-05,0.83797]
[1777876444717,57.35,79683.94,32.9,0.00708,1e-05,0.84543]
[1777876449752,57.35,79683.35,32.9,0.00708,1e-05,0.84493]
[1777876454788,57.35,79682.39,32.9,0.00707,1e-05,0.84411]
[1777876459823,57.35,79676.66,32.9,0.00702,1e-05,0.83924]
[1777876464858,57.35,79678.56,32.9,0.00704,1e-05,0.84085]
[1777876469893,57.35,79693.04,32.9,0.00716,1e-05,0.85322]
[1777876474928,57.35,79694.04,32.9,0.00715,1e-05,0.8521]
[1777876479963,57.35,79697.72,32.9,0.00718,1e-05,0.85527]
[1777876484998,57.35,79697.9,32.9,0.00718,1e-05,0.85542]
[1777876490035,57.35,79704.04,32.9,0.00723,1e-05,0.86073]
[1777876495070,57.35,79702.95,32.9,0.00722,1e-05,0.85978]
[1777876500105,57.35,79712.36,32.9,0.0073,1e-05,0.86795]
[1777876505141,57.35,79697.36,32.9,0.00717,1e-05,0.85496]
[1777876508827,57.35,79699.84,32.9,0.00719,1e-05,0.8571]
[1777876509423,57.35,79699.34,32.9,0.00719,1e-05,0.85666]
[1777876510050,57.35,79699.34,32.9,0.00719,1e-05,0.85666]
[1777876512160,57.35,79698.64,32.9,0.00719,1e-05,0.85606]
[1777876513298,57.35,79696.0,32.9,0.00716,1e-05,0.85379]
[1777876517280,57.35,79696.94,32.9,0.00717,1e-05,0.8546]
[1777876523267,57.35,79686.38,32.9,0.00709,1e-05,0.84555]
[1777876528301,57.35,79687.55,32.9,0.0071,1e-05,0.84655]
[1777876533337,57.35,79690.75,32.9,0.00711,1e-05,0.84731]
[1777876538372,57.35,79691.55,32.9,0.00711,1e-05,0.848]
[1777876543407,57.35,79696.12,32.9,0.00715,1e-05,0.85191]
[1777876547436,57.35,79707.46,32.9,0.00724,1e-05,0.8617]
[1777876552471,57.35,79709.05,32.9,0.00725,1e-05,0.86307]
[1777876557506,57.35,79709.23,32.9,0.00726,1e-05,0.86323]
[1777876562541,57.35,79699.56,32.9,0.00718,1e-05,0.85487]
[1777876567576,57.35,79699.31,32.9,0.00717,1e-05,0.85466]
[1777876572611,57.35,79698.9,32.9,0.00717,1e-05,0.8543]
[1777876577646,57.35,79697.96,32.9,0.00716,1e-05,0.85349]
[1777876582681,57.35,79700.26,32.9,0.00718,1e-05,0.85547]
[1777876585277,57.35,79700.79,32.9,0.00719,1e-05,0.85593]
[1777876590736,57.35,79699.89,32.9,0.00718,1e-05,0.85515]
[1777876595772,57.35,79700.55,32.9,0.00717,1e-05,0.85374]
[1777876598126,57.35,79700.55,32.9,0.00717,1e-05,0.85374]
[1777876607856,57.35,79703.51,32.9,0.00719,1e-05,0.85629]
[1777876612891,57.35,79705.35,32.9,0.00721,1e-05,0.85788]
[1777876617926,57.35,79706.86,32.9,0.00722,1e-05,0.85918]
[1777876620477,57.35,79706.98,32.9,0.00722,1e-05,0.85929]
[1777876625982,57.35,79713.11,32.9,0.00727,1e-05,0.8646]
[1777876627996,57.35,79724.41,32.9,0.00736,1e-05,0.87447]
[1777876632027,57.35,79736.61,32.9,0.00747,1e-05,0.88523]
[1777876637062,57.35,79745.08,32.9,0.00754,1e-05,0.89277]
[1777876639076,57.35,79756.36,32.9,0.00763,1e-05,0.90288]
[1777876644112,57.35,79761.25,32.9,0.00767,1e-05,0.9073]
[1777876649148,57.35,79750.57,32.9,0.00758,1e-05,0.89768]
[1777876654140,57.35,79749.27,32.9,0.00755,1e-05,0.89446]
[1777876654182,57.35,79748.86,32.9,0.00755,1e-05,0.8941]
[1777876659218,57.35,79754.27,32.9,0.0076,1e-05,0.89894]
[1777876664253,57.35,79761.15,32.9,0.00766,1e-05,0.90514]
[1777876669288,57.35,79765.14,32.9,0.00769,1e-05,0.90875]
[1777876674323,57.35,79766.91,32.9,0.00771,1e-05,0.91035]
[1777876679358,57.35,79757.34,32.9,0.00762,1e-05,0.9017]
[1777876684393,57.35,79761.94,32.9,0.00766,1e-05,0.90585]
[1777876689429,57.35,79764.73,32.9,0.00769,1e-05,0.90838]
[1777876694464,57.35,79765.28,32.9,0.00769,1e-05,0.90888]
[1777876699499,57.35,79767.78,32.9,0.00771,1e-05,0.91114]
[1777876701526,57.35,79765.1,33.6,0.00769,1e-05,0.90871]
[1777876707556,57.35,79760.56,33.6,0.00765,1e-05,0.90461]
[1777876713598,57.35,79759.59,33.6,0.00763,1e-05,0.90167]
[1777876718633,57.35,79737.39,33.6,0.00744,1e-05,0.88186]
[1777876723669,57.35,79737.85,33.6,0.00744,1e-05,0.88227]
[1777876728703,57.35,79737.95,33.6,0.00744,1e-05,0.88235]
[1777876733738,57.35,79740.93,33.6,0.00747,1e-05,0.88499]
[1777876738773,57.35,79741.42,33.6,0.00747,1e-05,0.88543]
[1777876743808,57.35,79740.55,33.6,0.00746,1e-05,0.88466]
[1777876748843,57.35,79752.98,33.6,0.00757,1e-05,0.89573]
[1777876753878,57.35,79751.26,33.6,0.00755,1e-05,0.89419]
[1777876758912,57.35,79751.82,33.6,0.00756,1e-05,0.89469]
[1777876763948,57.35,79751.86,33.6,0.00756,1e-05,0.89473]
[1777876768983,57.35,79754.2,33.6,0.00758,1e-05,0.89682]
[1777876772006,57.35,79743.4,33.6,0.00747,1e-05,0.88515]
[1777876777040,57.35,79743.48,33.6,0.00747,1e-05,0.88522]
[1777876782075,57.35,79740.85,33.6,0.00745,1e-05,0.88289]
[1777876787109,57.35,79746.41,33.6,0.0075,1e-05,0.88782]
[1777876792148,57.35,79746.11,33.6,0.00749,1e-05,0.88755]
[1777876797180,57.35,79741.42,33.6,0.00746,1e-05,0.88339]
[1777876802215,57.35,79735.56,33.6,0.00741,1e-05,0.87822]
[1777876807252,57.35,79735.69,33.6,0.00741,1e-05,0.87833]
[1777876812289,57.35,79740.61,33.6,0.00745,1e-05,0.88268]
[1777876818331,57.35,79740.57,33.6,0.00745,1e-05,0.88264]
[1777876823366,57.35,79740.47,33.6,0.00745,1e-05,0.88255]
[1777876828401,57.35,79741.1,33.6,0.00745,1e-05,0.88311]
[1777876833435,57.35,79742.37,33.6,0.00745,1e-05,0.8822]
[1777876838471,57.35,79744.9,33.6,0.00747,1e-05,0.88444]
[1777876843506,57.35,79749.8,33.6,0.00751,1e-05,0.88879]
[1777876848541,57.35,79749.83,33.6,0.00751,1e-05,0.88882]
[1777876853576,57.35,79750.33,33.6,0.00751,1e-05,0.88927]
[1777876858611,57.35,79755.15,33.6,0.00755,1e-05,0.89357]
[1777876863648,57.35,79760.77,33.6,0.0076,1e-05,0.8986]
[1777876868683,57.35,79753.94,33.6,0.00754,1e-05,0.89249]
[1777876873718,57.35,79753.62,33.6,0.00754,1e-05,0.8922]
[1777876878753,57.35,79754.18,33.6,0.00755,1e-05,0.8927]
[1777876883787,57.35,79753.48,33.6,0.00754,1e-05,0.89207]
[1777876888822,57.35,79746.97,33.6,0.00749,1e-05,0.88628]
[1777876893858,57.35,79747.11,33.6,0.00747,1e-05,0.88436]
[1777876898893,57.35,79748.08,33.6,0.00748,1e-05,0.88522]
[1777876903927,57.35,79748.07,33.6,0.00748,1e-05,0.88521]
[1777876908963,57.35,79747.93,33.6,0.00748,1e-05,0.88509]
[1777876913998,57.35,79751.57,33.6,0.00751,1e-05,0.88832]
[1777876919033,57.35,79755.35,33.6,0.00754,1e-05,0.89169]
[1777876924068,57.35,79754.63,33.6,0.00753,1e-05,0.89105]
[1777876929103,57.35,79755.72,33.6,0.00754,1e-05,0.89202]
[1777876934138,57.35,79757.22,33.6,0.00755,1e-05,0.89336]
[1777876939175,57.35,79751.26,33.6,0.0075,1e-05,0.88805]
[1777876944210,57.35,79750.03,33.6,0.00749,1e-05,0.88695]
[1777876949246,57.35,79750.69,33.6,0.0075,1e-05,0.88754]
[1777876954281,57.35,79749.93,33.6,0.00748,1e-05,0.88482]
[1777876959316,57.35,79749.56,33.6,0.00747,1e-05,0.8845]
[1777876964351,57.35,79749.93,33.6,0.00748,1e-05,0.88482]
[1777876970393,57.35,79752.3,33.6,0.0075,1e-05,0.88693]
[1777876976438,57.35,79751.75,33.6,0.00749,1e-05,0.88644]
[1777876980466,57.35,79739.99,33.6,0.00739,1e-05,0.87604]
[1777876985501,57.35,79739.74,33.6,0.00739,1e-05,0.87582]
[1777876990536,57.35,79738.94,33.6,0.00738,1e-05,0.87511]
[1777876995571,57.35,79739.33,33.6,0.00739,1e-05,0.87546]
[1777877000606,57.35,79738.89,33.6,0.00738,1e-05,0.87507]
[1777877005641,57.35,79741.41,33.6,0.00741,1e-05,0.87729]
[1777877010677,57.35,79742.23,33.6,0.00741,1e-05,0.87801]
[1777877015712,57.35,79739.97,33.6,0.00738,1e-05,0.874]
[1777877020747,57.35,79744.03,33.6,0.00741,1e-05,0.87757]
[1777877025782,57.35,79749.62,33.6,0.00746,1e-05,0.88251]
[1777877030817,57.35,79748.59,33.6,0.00745,1e-05,0.8816]
[1777877035856,57.35,79748.09,33.6,0.00744,1e-05,0.88116]
[1777877040891,57.35,79747.11,33.6,0.00744,1e-05,0.88029]
[1777877045926,57.35,79745.71,33.6,0.00742,1e-05,0.87905]
[1777877050960,57.35,79744.65,33.6,0.00742,1e-05,0.87812]
[1777877055996,57.35,79744.89,33.6,0.00742,1e-05,0.87833]
[1777877061030,57.35,79747.35,33.6,0.00744,1e-05,0.8805]
[1777877066066,57.35,79746.63,33.6,0.00743,1e-05,0.87986]
[1777877071101,57.35,79743.49,33.6,0.00739,1e-05,0.87507]
[1777877076136,57.35,79742.77,33.6,0.00738,1e-05,0.87443]
[1777877081171,57.35,79750.71,33.6,0.00745,1e-05,0.88144]
[1777877086384,57.35,79751.0,33.6,0.00745,1e-05,0.88169]
[1777877093255,57.35,79752.67,33.6,0.00747,1e-05,0.88317]
[1777877098290,57.35,79749.06,33.6,0.00744,1e-05,0.87998]
[1777877103324,57.35,79750.09,33.6,0.00744,1e-05,0.88089]
[1777877108360,57.35,79752.23,33.6,0.00746,1e-05,0.88278]
[1777877113396,57.35,79762.27,33.6,0.00755,1e-05,0.89172]
[1777877118431,57.35,79764.47,33.6,0.00757,1e-05,0.89368]
[1777877123467,57.35,79767.45,33.6,0.00759,1e-05,0.89636]
[1777877128502,57.35,79778.34,33.6,0.00768,1e-05,0.90617]
[1777877133537,57.35,79793.96,33.6,0.0078,1e-05,0.91831]
[1777877137565,57.35,79810.8,33.6,0.00795,1e-05,0.93383]
[1777877138575,57.35,79824.29,33.6,0.00807,1e-05,0.94642]
[1777877143607,57.35,79813.38,33.6,0.00797,1e-05,0.93623]
[1777877149649,57.35,79811.85,33.6,0.00796,1e-05,0.93481]
[1777877154684,57.35,79814.11,33.6,0.00798,1e-05,0.93691]
[1777877159719,57.35,79815.6,33.6,0.00799,1e-05,0.9383]
[1777877164754,57.35,79820.37,33.6,0.00804,1e-05,0.94275]
[1777877169789,57.35,79824.19,33.6,0.00807,1e-05,0.94633]
[1777877174824,57.35,79822.53,33.6,0.00806,1e-05,0.94477]
[1777877179859,57.35,79831.39,33.6,0.00814,1e-05,0.95311]
[1777877184893,57.35,79829.41,33.6,0.00812,1e-05,0.95124]
[1777877189930,57.35,79829.27,33.6,0.00812,1e-05,0.95111]
[1777877192951,57.35,79819.67,33.6,0.00801,1e-05,0.93996]
[1777877197991,57.35,79810.24,33.6,0.00793,1e-05,0.93119]
[1777877203027,57.35,79808.63,33.6,0.00791,1e-05,0.9297]
[1777877208062,57.35,79818.54,33.6,0.008,1e-05,0.9389]
[1777877213096,57.35,79820.1,33.6,0.00802,1e-05,0.94036]
[1777877218132,57.35,79823.21,33.6,0.00804,1e-05,0.94327]
[1777877223167,57.35,79823.87,33.6,0.00805,1e-05,0.94389]
[1777877228203,57.35,79822.25,33.6,0.00804,1e-05,0.94237]
[1777877233239,57.35,79815.51,33.6,0.00797,1e-05,0.93608]
[1777877238273,57.35,79821.57,33.6,0.00803,1e-05,0.94173]
[1777877243308,57.35,79823.45,33.6,0.00805,1e-05,0.94349]
[1777877248343,57.35,79829.55,33.6,0.0081,1e-05,0.94922]
[1777877253378,57.35,79830.5,33.6,0.00809,1e-05,0.94796]
[1777877258413,57.35,79834.34,33.6,0.00813,1e-05,0.95158]
[1777877263448,57.35,79833.41,33.6,0.00812,1e-05,0.9507]
[1777877268483,57.35,79832.94,33.6,0.00811,1e-05,0.95026]
[1777877273518,57.35,79838.75,33.6,0.00817,1e-05,0.95575]
[1777877278553,57.35,79839.48,33.6,0.00817,1e-05,0.95644]
[1777877283562,57.35,79834.91,33.6,0.00813,1e-05,0.95212]
[1777877288622,57.35,79837.76,33.6,0.00816,1e-05,0.95481]
[1777877293657,57.35,79836.04,33.6,0.00814,1e-05,0.95318]
[1777877298693,57.35,79834.35,33.6,0.00813,1e-05,0.95159]
[1777877303727,57.35,79835.69,33.6,0.00814,1e-05,0.95285]
[1777877308763,57.35,79835.91,33.6,0.00814,1e-05,0.95306]
[1777877313798,57.35,79841.33,33.6,0.00817,1e-05,0.95603]
[1777877318833,57.35,79841.41,33.6,0.00817,1e-05,0.9561]
[1777877323868,57.35,79844.68,33.6,0.0082,1e-05,0.9592]
[1777877328903,57.35,79845.94,33.6,0.00821,1e-05,0.9604]
[1777877333938,57.35,79849.11,33.6,0.00824,1e-05,0.96342]
[1777877338974,57.35,79851.67,33.6,0.00827,1e-05,0.96586]
[1777877344009,57.35,79850.72,33.6,0.00826,1e-05,0.96495]
[1777877349045,57.35,79863.27,33.6,0.00837,1e-05,0.97699]
[1777877354079,57.35,79859.87,33.6,0.00834,1e-05,0.97372]
[1777877359115,57.35,79863.58,33.6,0.00838,1e-05,0.97729]
[1777877364150,57.35,79865.83,33.6,0.0084,1e-05,0.97946]
[1777877369185,57.35,79869.21,33.6,0.00843,1e-05,0.98273]
[1777877374220,57.35,79870.28,33.6,0.00842,1e-05,0.98156]
[1777877379255,57.35,79866.52,33.6,0.00839,1e-05,0.97792]
[1777877384290,57.35,79866.3,33.6,0.00838,1e-05,0.97771]
[1777877389325,57.35,79865.47,33.6,0.00838,1e-05,0.97691]
[1777877394360,57.35,79864.89,33.6,0.00837,1e-05,0.97635]
[1777877398393,57.35,79852.03,33.6,0.00825,1e-05,0.96402]
[1777877403428,57.35,79856.26,33.6,0.00829,1e-05,0.96806]
[1777877408463,57.35,79854.45,33.6,0.00827,1e-05,0.96633]
[1777877413497,57.35,79855.12,33.6,0.00828,1e-05,0.96697]
[1777877415511,57.35,79869.11,33.6,0.00841,1e-05,0.98043]
[1777877420547,57.35,79882.19,33.6,0.00853,1e-05,0.99314]
[1777877424575,57.35,79895.22,33.6,0.00866,1e-05,1.00594]
[1777877429610,57.35,79892.87,33.6,0.00863,1e-05,1.00362]
[1777877434645,57.35,79892.72,33.6,0.00861,1e-05,1.00123]
[1777877439680,57.35,79891.64,33.6,0.0086,1e-05,1.00017]
[1777877444715,57.35,79894.42,33.6,0.00863,1e-05,1.00291]
[1777877449750,57.35,79897.84,33.6,0.00866,1e-05,1.00628]
[1777877454785,57.35,79897.67,33.6,0.00866,1e-05,1.00611]
[1777877459819,57.35,79899.87,33.6,0.00868,1e-05,1.00829]
[1777877464855,57.35,79897.26,33.6,0.00866,1e-05,1.00571]
[1777877470897,57.35,79900.21,33.6,0.00869,1e-05,1.00863]
[1777877475933,57.35,79901.96,33.6,0.0087,1e-05,1.01036]
[1777877480968,57.35,79899.88,33.6,0.00868,1e-05,1.0083]
[1777877486004,57.35,79899.99,33.6,0.00868,1e-05,1.00841]
[1777877491038,57.35,79905.42,33.6,0.00872,1e-05,1.01154]
[1777877496074,57.35,79904.88,33.6,0.00871,1e-05,1.011]
[1777877496362,57.35,79904.88,33.6,0.00871,1e-05,1.011]
[1777877502116,57.35,79909.37,33.6,0.00875,1e-05,1.01546]
[1777877507151,57.35,79913.8,33.6,0.0088,1e-05,1.01988]
[1777877512186,57.35,79911.66,33.6,0.00878,1e-05,1.01775]
[1777877514201,57.35,79898.73,33.6,0.00865,1e-05,1.00492]
[1777877519236,57.35,79897.14,33.6,0.00864,1e-05,1.00335]
[1777877524381,57.35,79899.62,33.6,0.00866,1e-05,1.00579]
[1777877530313,57.35,79898.96,33.6,0.00865,1e-05,1.00514]
[1777877535347,57.35,79908.49,33.6,0.00875,1e-05,1.01459]
[1777877540383,57.35,79905.45,33.6,0.00872,1e-05,1.01157]
[1777877545418,57.35,79905.3,33.6,0.00872,1e-05,1.01142]
[1777877550453,57.35,79907.32,33.6,0.00873,1e-05,1.01342]
[1777877556496,57.35,79907.6,33.6,0.00872,1e-05,1.01144]
[1777877561534,57.35,79910.63,33.6,0.00875,1e-05,1.01446]
[1777877566569,57.35,79910.6,33.6,0.00875,1e-05,1.01443]
[1777877571603,57.35,79911.27,33.6,0.00875,1e-05,1.01509]
[1777877576639,57.35,79906.69,33.6,0.00871,1e-05,1.01054]
[1777877581674,57.35,79905.06,33.6,0.00869,1e-05,1.00893]
[1777877586712,57.35,79925.67,33.6,0.00889,1e-05,1.02951]
[1777877591745,57.35,79925.06,33.6,0.00889,1e-05,1.0289]
[1777877595777,57.35,79943.68,33.6,0.00907,1e-05,1.04778]
[1777877600813,57.35,79950.91,33.6,0.00914,1e-05,1.05518]
[1777877605847,57.35,79964.64,33.6,0.00928,1e-05,1.06937]
[1777877610882,57.35,79961.96,33.6,0.00926,1e-05,1.06659]
[1777877613902,57.35,79950.92,33.6,0.00912,1e-05,1.05287]
[1777877618938,57.35,79953.77,33.6,0.00915,1e-05,1.0558]
[1777877623972,57.35,79955.17,33.6,0.00917,1e-05,1.05724]
[1777877629008,57.35,79955.22,33.6,0.00917,1e-05,1.05729]
[1777877634043,57.35,79956.69,33.6,0.00918,1e-05,1.0588]
[1777877639078,57.35,79944.9,33.6,0.00906,1e-05,1.04671]
[1777877644113,57.35,79936.87,33.6,0.00899,1e-05,1.03854]
[1777877649148,57.35,79932.38,33.6,0.00894,1e-05,1.03399]
[1777877654182,57.35,79932.11,33.6,0.00894,1e-05,1.03372]
[1777877659218,57.35,79930.48,33.6,0.00892,1e-05,1.03207]
[1777877664253,57.35,79930.56,33.6,0.00892,1e-05,1.03215]
[1777877669289,57.35,79931.07,33.6,0.00893,1e-05,1.03267]
[1777877674324,57.35,79932.42,33.6,0.00892,1e-05,1.03174]
[1777877679359,57.35,79939.15,33.6,0.00899,1e-05,1.03855]
[1777877684394,57.35,79938.93,33.6,0.00899,1e-05,1.03833]
[1777877689429,57.35,79936.82,33.6,0.00897,1e-05,1.03619]
[1777877694464,57.35,79937.07,33.6,0.00897,1e-05,1.03644]
[1777877699499,57.35,79936.86,33.6,0.00897,1e-05,1.03623]
[1777877704535,57.35,79936.84,33.6,0.00897,1e-05,1.03621]
[1777877709570,57.35,79933.84,33.6,0.00894,1e-05,1.03317]
[1777877714605,57.35,79932.81,33.6,0.00893,1e-05,1.03213]
[1777877719641,57.35,79931.93,33.6,0.00892,1e-05,1.03125]
[1777877724678,57.35,79932.0,33.6,0.00892,1e-05,1.03132]
[1777877729712,57.35,79931.62,33.6,0.00891,1e-05,1.03093]
[1777877734747,57.35,79931.34,33.6,0.00889,1e-05,1.02836]
[1777877739782,57.35,79930.99,33.6,0.00889,1e-05,1.02801]
[1777877744817,57.35,79933.4,33.6,0.00891,1e-05,1.03044]
[1777877750858,57.35,79932.88,33.6,0.00891,1e-05,1.02991]
[1777877755894,57.35,79930.16,33.6,0.00888,1e-05,1.02717]
[1777877760929,57.35,79929.43,33.6,0.00887,1e-05,1.02644]
[1777877765965,57.35,79940.98,33.6,0.00899,1e-05,1.03811]
[1777877771000,57.35,79939.03,33.6,0.00897,1e-05,1.03613]
[1777877776035,57.35,79932.66,33.6,0.00891,1e-05,1.02969]
[1777877781070,57.35,79932.45,33.6,0.0089,1e-05,1.02948]
[1777877786105,57.35,79935.31,33.6,0.00893,1e-05,1.03237]
[1777877791139,57.35,79936.65,33.6,0.00893,1e-05,1.03143]
[1777877796175,57.35,79938.28,33.6,0.00894,1e-05,1.03307]
[1777877801209,57.35,79938.33,33.6,0.00894,1e-05,1.03312]
[1777877806245,57.35,79937.86,33.6,0.00894,1e-05,1.03265]
[1777877813294,57.35,79937.68,33.6,0.00894,1e-05,1.03247]
[1777877818329,57.35,79937.74,33.6,0.00894,1e-05,1.03253]
[1777877823364,57.35,79937.29,33.6,0.00893,1e-05,1.03207]
[1777877828398,57.35,79933.14,33.6,0.00889,1e-05,1.02789]
[1777877834440,57.35,79932.59,33.6,0.00889,1e-05,1.02733]
[1777877839476,57.35,79932.72,33.6,0.00889,1e-05,1.02746]
[1777877845517,57.35,79933.35,33.6,0.00889,1e-05,1.0281]
[1777877850553,57.35,79931.89,33.6,0.00888,1e-05,1.02663]
[1777877855588,57.35,79936.27,33.6,0.0089,1e-05,1.02875]
[1777877860624,57.35,79935.5,33.6,0.00889,1e-05,1.02797]
[1777877865663,57.35,79935.29,33.6,0.00889,1e-05,1.02776]
[1777877870698,57.35,79934.96,33.6,0.00889,1e-05,1.02743]
[1777877875733,57.35,79934.85,33.6,0.00889,1e-05,1.02732]
[1777877880768,57.35,79933.68,33.6,0.00888,1e-05,1.02614]
[1777877885803,57.35,79934.38,33.6,0.00888,1e-05,1.02685]
[1777877890838,57.35,79932.97,33.6,0.00887,1e-05,1.02543]
[1777877895873,57.35,79928.16,33.6,0.00882,1e-05,1.0206]
[1777877901915,57.35,79929.49,33.6,0.00884,1e-05,1.02194]
[1777877906950,57.35,79929.8,33.6,0.00884,1e-05,1.02225]
[1777877911984,57.35,79929.91,33.6,0.00882,1e-05,1.02008]
[1777877919035,57.35,79929.6,33.6,0.00882,1e-05,1.01977]
[1777877924070,57.35,79929.45,33.6,0.00882,1e-05,1.01962]
[1777877929105,57.35,79927.31,33.6,0.0088,1e-05,1.01748]
[1777877934140,57.35,79926.58,33.6,0.00879,1e-05,1.01675]
[1777877939175,57.35,79924.38,33.6,0.00877,1e-05,1.01456]
[1777877943203,57.35,79910.13,33.6,0.00863,1e-05,1.00044]
[1777877948238,57.35,79909.6,33.6,0.00862,1e-05,0.99991]
[1777877953273,57.35,79910.1,33.6,0.00863,1e-05,1.00041]
[1777877958307,57.35,79912.31,33.6,0.00865,1e-05,1.00259]
[1777877963343,57.35,79910.21,33.6,0.00863,1e-05,1.00051]
[1777877968377,57.35,79909.16,33.6,0.00862,1e-05,0.99948]
[1777877973413,57.35,79909.24,33.6,0.0086,1e-05,0.99731]
[1777877977454,57.35,79876.58,33.6,0.0083,1e-05,0.96563]
[1777877982483,57.35,79874.53,33.6,0.00828,1e-05,0.96367]
[1777877987517,57.35,79868.76,33.6,0.00822,1e-05,0.95817]
[1777877992553,57.35,79859.77,33.6,0.00814,1e-05,0.94965]
[1777877997588,57.35,79862.62,33.6,0.00817,1e-05,0.95234]
[1777878002623,57.35,79854.37,33.6,0.00809,1e-05,0.94456]
[1777878007658,57.35,79851.36,33.6,0.00807,1e-05,0.94173]
[1777878011686,57.35,79837.31,33.6,0.00794,1e-05,0.92863]
[1777878016720,57.35,79833.02,33.6,0.0079,1e-05,0.92466]
[1777878021756,57.35,79832.68,33.6,0.0079,1e-05,0.92434]
[1777878026792,57.35,79832.63,33.6,0.0079,1e-05,0.9243]
[1777878031830,57.35,79832.81,33.6,0.00788,1e-05,0.92234]
[1777878036863,57.35,79819.25,33.6,0.00776,1e-05,0.9099]
[1777878041898,57.35,79810.61,33.6,0.00769,1e-05,0.90205]
[1777878046933,57.35,79812.39,33.6,0.0077,1e-05,0.90366]
[1777878051968,57.35,79809.55,33.6,0.00768,1e-05,0.90109]
[1777878057003,57.35,79817.73,33.6,0.00775,1e-05,0.90851]
[1777878062043,57.35,79834.49,33.6,0.0079,1e-05,0.92389]
[1777878064057,57.35,79850.25,33.6,0.00804,1e-05,0.93854]
[1777878069196,57.35,79855.29,33.6,0.00808,1e-05,0.94326]
[1777878072520,57.35,79868.41,33.6,0.0082,1e-05,0.95565]
[1777878078155,57.35,79869.31,33.6,0.00821,1e-05,0.95651]
[1777878083197,57.35,79863.57,33.6,0.00816,1e-05,0.95107]
[1777878088232,57.35,79865.91,33.6,0.00818,1e-05,0.95328]
[1777878094274,57.35,79864.39,33.6,0.00815,1e-05,0.94967]
[1777878100316,57.35,79868.29,33.6,0.00818,1e-05,0.95336]
[1777878105350,57.35,79877.93,33.6,0.00827,1e-05,0.96254]
[1777878110386,57.35,79877.5,33.6,0.00827,1e-05,0.96213]
[1777878115422,57.35,79877.96,33.6,0.00827,1e-05,0.96257]
[1777878120487,57.35,79887.69,33.6,0.00836,1e-05,0.9719]
[1777878125522,57.35,79887.11,33.6,0.00836,1e-05,0.97134]
[1777878130557,57.35,79888.21,33.6,0.00837,1e-05,0.9724]
[1777878135592,57.35,79888.53,33.6,0.00837,1e-05,0.97271]
[1777878140772,57.35,79888.01,33.6,0.00836,1e-05,0.97221]
[1777878146669,57.35,79879.76,33.6,0.00829,1e-05,0.96429]
[1777878151704,57.35,79880.09,33.6,0.00827,1e-05,0.96241]
[1777878153717,57.35,79891.66,33.6,0.00838,1e-05,0.97352]
[1777878158753,57.35,79880.69,33.6,0.00828,1e-05,0.96298]
[1777878163788,57.35,79882.61,33.6,0.0083,1e-05,0.96482]
[1777878168822,57.35,79884.12,33.6,0.00831,1e-05,0.96627]
[1777878173858,57.35,79882.57,33.6,0.0083,1e-05,0.96478]
[1777878178893,57.35,79882.16,33.6,0.00829,1e-05,0.96439]
[1777878180907,57.35,79894.37,33.6,0.00841,1e-05,0.97613]
[1777878185943,57.35,79901.74,33.6,0.00848,1e-05,0.98328]
[1777878190977,57.35,79909.58,33.6,0.00855,1e-05,0.99093]
[1777878196015,57.35,79910.35,33.6,0.00856,1e-05,0.99168]
[1777878199036,57.35,79922.23,33.6,0.00867,1e-05,1.00337]
[1777878204071,57.35,79930.84,33.6,0.00875,1e-05,1.01191]
[1777878209106,57.35,79922.93,33.6,0.00868,1e-05,1.00406]
[1777878213133,57.35,79912.07,33.6,0.00855,1e-05,0.99113]
[1777878218169,57.35,79904.4,33.6,0.00848,1e-05,0.98364]
[1777878223204,57.35,79905.21,33.6,0.00849,1e-05,0.98443]
[1777878228238,57.35,79904.07,33.6,0.00848,1e-05,0.98332]
[1777878233274,57.35,79904.6,33.6,0.00848,1e-05,0.98384]
[1777878238308,57.35,79905.45,33.6,0.00849,1e-05,0.98466]
[1777878243344,57.35,79907.64,33.6,0.00851,1e-05,0.9868]
[1777878248379,57.35,79909.71,33.6,0.00853,1e-05,0.98882]
[1777878253414,57.35,79909.37,33.6,0.00853,1e-05,0.98849]
[1777878258449,57.35,79906.54,33.6,0.0085,1e-05,0.98572]
[1777878263485,57.35,79897.75,33.6,0.00842,1e-05,0.97719]
[1777878268520,57.35,79896.44,33.6,0.00841,1e-05,0.97592]
[1777878273555,57.35,79896.63,33.6,0.00839,1e-05,0.97389]
[1777878278592,57.35,79902.01,33.6,0.00844,1e-05,0.9791]
[1777878283628,57.35,79902.18,33.6,0.00844,1e-05,0.97926]
[1777878288663,57.35,79899.04,33.6,0.00841,1e-05,0.97622]
[1777878293700,57.35,79888.25,33.6,0.00831,1e-05,0.96583]
[1777878295713,57.35,79874.33,33.6,0.00818,1e-05,0.95256]
[1777878300780,57.35,79872.45,33.6,0.00817,1e-05,0.95078]
[1777878306790,57.35,79883.55,33.6,0.00827,1e-05,0.96133]
[1777878311825,57.35,79887.57,33.6,0.00831,1e-05,0.96518]
[1777878316860,57.35,79889.36,33.6,0.00832,1e-05,0.96689]
[1777878321895,57.35,79898.21,33.6,0.0084,1e-05,0.97542]
[1777878326929,57.35,79906.22,33.6,0.00848,1e-05,0.98318]
[1777878331965,57.35,79910.34,33.6,0.0085,1e-05,0.98497]
[1777878336999,57.35,79911.53,33.6,0.00851,1e-05,0.98613]
[1777878342036,57.35,79910.6,33.6,0.0085,1e-05,0.98522]
[1777878347071,57.35,79909.84,33.6,0.0085,1e-05,0.98448]
[1777878352106,57.35,79911.16,33.6,0.00851,1e-05,0.98577]
[1777878357142,57.35,79914.94,33.6,0.00854,1e-05,0.98946]
[1777878362177,57.35,79924.72,33.6,0.00864,1e-05,0.99906]
[1777878367212,57.35,79929.65,33.6,0.00868,1e-05,1.00393]
[1777878372248,57.35,79930.59,33.6,0.00869,1e-05,1.00486]
[1777878377282,57.35,79927.82,33.6,0.00867,1e-05,1.00212]
[1777878382318,57.35,79909.62,33.6,0.00849,1e-05,0.98426]
[1777878387353,57.35,79902.5,33.6,0.00843,1e-05,0.97735]
[1777878392388,57.35,79909.3,33.6,0.00847,1e-05,0.98172]
[1777878397423,57.35,79903.0,33.6,0.00841,1e-05,0.97562]
[1777878402460,57.35,79903.13,33.6,0.00841,1e-05,0.97574]
[1777878407495,57.35,79903.12,33.6,0.00841,1e-05,0.97573]
[1777878412530,57.35,79902.45,33.6,0.00841,1e-05,0.97508]
[1777878417673,57.35,79897.76,33.6,0.00836,1e-05,0.97056]
[1777878417718,57.35,79884.47,33.6,0.00824,1e-05,0.95783]
[1777878423607,57.35,79894.83,33.6,0.00834,1e-05,0.96774]
[1777878428643,57.35,79897.48,33.6,0.00836,1e-05,0.97029]
[1777878433677,57.35,79898.54,33.6,0.00837,1e-05,0.97131]
[1777878438713,57.35,79899.47,33.6,0.00838,1e-05,0.97221]
[1777878443749,57.35,79903.74,33.6,0.00842,1e-05,0.97633]
[1777878448784,57.35,79902.32,33.6,0.00841,1e-05,0.97496]
[1777878451805,57.35,79892.04,33.6,0.00829,1e-05,0.96286]
[1777878456840,57.35,79894.93,33.6,0.00832,1e-05,0.96563]
[1777878461875,57.35,79894.49,33.6,0.00831,1e-05,0.96521]
[1777878466911,57.35,79894.91,33.6,0.00832,1e-05,0.96561]
[1777878471946,57.35,79903.12,33.6,0.0084,1e-05,0.97352]
[1777878476984,57.35,79904.38,33.6,0.00841,1e-05,0.97473]
[1777878482019,57.35,79902.07,33.6,0.00839,1e-05,0.9725]
[1777878487055,57.35,79900.67,33.6,0.00837,1e-05,0.97115]
[1777878492090,57.35,79901.06,33.6,0.00838,1e-05,0.97153]
[1777878497125,57.35,79900.66,33.6,0.00837,1e-05,0.97114]
[1777878498132,57.35,79882.79,33.6,0.00821,1e-05,0.95404]
[1777878503166,57.35,79877.73,33.6,0.00816,1e-05,0.94925]
[1777878508202,57.35,79877.4,33.6,0.00816,1e-05,0.94894]
[1777878513237,57.35,79875.98,33.6,0.00813,1e-05,0.94542]
[1777878518272,57.35,79868.82,33.6,0.00806,1e-05,0.93869]
[1777878523308,57.35,79868.03,33.6,0.00805,1e-05,0.93795]
[1777878528343,57.35,79866.24,33.6,0.00804,1e-05,0.93627]
[1777878531365,57.35,79847.56,33.6,0.00787,1e-05,0.91893]
[1777878536403,57.35,79843.12,33.6,0.00783,1e-05,0.91484]
[1777878541438,57.35,79842.85,33.6,0.00783,1e-05,0.9146]
[1777878546473,57.35,79843.06,33.6,0.00783,1e-05,0.91479]
[1777878551509,57.35,79851.03,33.6,0.0079,1e-05,0.92213]
[1777878556544,57.35,79851.09,33.6,0.0079,1e-05,0.92218]
[1777878561579,57.35,79851.29,33.6,0.0079,1e-05,0.92237]
[1777878566614,57.35,79851.68,33.6,0.00791,1e-05,0.92273]
[1777878570642,57.35,79867.58,33.6,0.00805,1e-05,0.93753]
[1777878575677,57.35,79872.86,33.6,0.00808,1e-05,0.94032]
[1777878580712,57.35,79875.14,33.6,0.0081,1e-05,0.94246]
[1777878586754,57.35,79873.56,33.6,0.00809,1e-05,0.94097]
[1777878591789,57.35,79869.74,33.6,0.00805,1e-05,0.93739]
[1777878596824,57.35,79861.84,33.6,0.00798,1e-05,0.93001]
[1777878601859,57.35,79865.54,33.6,0.00801,1e-05,0.93346]
[1777878606894,57.35,79866.98,33.6,0.00803,1e-05,0.93481]
[1777878611929,57.35,79867.56,33.6,0.00803,1e-05,0.93535]
[1777878616964,57.35,79866.91,33.6,0.00803,1e-05,0.93474]
[1777878622000,57.35,79855.58,33.6,0.00792,1e-05,0.9242]
[1777878627039,57.35,79852.19,33.6,0.00789,1e-05,0.92107]
[1777878632074,57.35,79852.31,33.6,0.00788,1e-05,0.91905]
[1777878637109,57.35,79840.55,33.6,0.00777,1e-05,0.90826]
[1777878643152,57.35,79847.02,33.6,0.00783,1e-05,0.91418]
[1777878648187,57.35,79849.78,33.6,0.00785,1e-05,0.91672]
[1777878653222,57.35,79859.9,33.6,0.00794,1e-05,0.92607]
[1777878659264,57.35,79862.37,33.6,0.00797,1e-05,0.92836]
[1777878664298,57.35,79863.48,33.6,0.00798,1e-05,0.92939]
[1777878669334,57.35,79857.1,33.6,0.00792,1e-05,0.92347]
[1777878674369,57.35,79857.28,33.6,0.00792,1e-05,0.92364]
[1777878679406,57.35,79857.17,33.6,0.00792,1e-05,0.92354]
[1777878684440,57.35,79856.34,33.6,0.00791,1e-05,0.92277]
[1777878690483,57.35,79855.96,33.6,0.00791,1e-05,0.92242]
[1777878695517,57.35,79852.87,33.6,0.00786,1e-05,0.91743]
[1777878703574,57.35,79854.36,33.6,0.00788,1e-05,0.91881]
[1777878708609,57.35,79854.51,33.6,0.00788,1e-05,0.91894]
[1777878713643,57.35,79847.97,33.6,0.00782,1e-05,0.91293]
[1777878718679,57.35,79847.37,33.6,0.00782,1e-05,0.91238]
[1777878723714,57.35,79847.95,33.6,0.00782,1e-05,0.91291]
[1777878727742,57.35,79833.83,33.6,0.0077,1e-05,0.90004]
[1777878732777,57.35,79827.95,33.6,0.00765,1e-05,0.89472]
[1777878734795,57.35,79815.52,33.6,0.00754,1e-05,0.88357]
[1777878740209,57.35,79813.7,33.6,0.00752,1e-05,0.88194]
[1777878742923,57.35,79825.48,33.6,0.00763,1e-05,0.89249]
[1777878748894,57.35,79827.47,33.6,0.00764,1e-05,0.89429]
[1777878753928,57.35,79827.34,33.6,0.00762,1e-05,0.89208]
[1777878758963,57.35,79826.26,33.6,0.00761,1e-05,0.89111]
[1777878763999,57.35,79826.51,33.6,0.00762,1e-05,0.89133]
[1777878769036,57.35,79825.84,33.6,0.00761,1e-05,0.89073]
[1777878774071,57.35,79826.39,33.6,0.00762,1e-05,0.89123]
[1777878779106,57.35,79837.09,33.6,0.00771,1e-05,0.90089]
[1777878784141,57.35,79850.57,33.6,0.00783,1e-05,0.91319]
[1777878789176,57.35,79853.02,33.6,0.00785,1e-05,0.91544]
[1777878794211,57.35,79851.76,33.6,0.00784,1e-05,0.91429]
[1777878799246,57.35,79852.02,33.6,0.00784,1e-05,0.91452]
[1777878804281,57.35,79854.49,33.6,0.00786,1e-05,0.9168]
[1777878809316,57.35,79857.3,33.6,0.00789,1e-05,0.91939]
[1777878814351,57.35,79866.78,33.6,0.00795,1e-05,0.92602]
[1777878819386,57.35,79866.59,33.6,0.00795,1e-05,0.92584]
[1777878824422,57.35,79857.84,33.6,0.00787,1e-05,0.91775]
[1777878829459,57.35,79848.4,33.6,0.00779,1e-05,0.90908]
[1777878834493,57.35,79850.98,33.6,0.00781,1e-05,0.91145]
[1777878841543,57.35,79851.35,33.6,0.00782,1e-05,0.91179]
[1777878846578,57.35,79858.24,33.6,0.00788,1e-05,0.91812]
[1777878851613,57.35,79857.49,33.6,0.00787,1e-05,0.91743]
[1777878856648,57.35,79857.68,33.6,0.00787,1e-05,0.9176]
[1777878862691,57.35,79858.18,33.6,0.00788,1e-05,0.91806]
[1777878867727,57.35,79860.66,33.6,0.0079,1e-05,0.92035]
[1777878874775,57.35,79862.16,33.6,0.00789,1e-05,0.9196]
[1777878879809,57.35,79862.2,33.6,0.00789,1e-05,0.91964]
[1777878882831,57.35,79876.69,33.6,0.00802,1e-05,0.9331]
[1777878888873,57.35,79876.89,33.6,0.00803,1e-05,0.93328]
[1777878893908,57.35,79881.35,33.6,0.00807,1e-05,0.93746]
[1777878898942,57.35,79880.63,33.6,0.00806,1e-05,0.93678]
[1777878903978,57.35,79891.02,33.6,0.00815,1e-05,0.94657]
[1777878909013,57.35,79886.98,33.6,0.00812,1e-05,0.94275]
[1777878914048,57.35,79891.82,33.6,0.00816,1e-05,0.94732]
[1777878919083,57.35,79895.54,33.6,0.0082,1e-05,0.95085]
[1777878924118,57.35,79886.63,33.6,0.00811,1e-05,0.94242]
[1777878926132,57.35,79873.56,33.6,0.008,1e-05,0.93018]
[1777878931166,57.35,79866.66,33.6,0.00792,1e-05,0.92162]
[1777878936202,57.35,79867.28,33.6,0.00792,1e-05,0.9222]
[1777878941237,57.35,79869.12,33.6,0.00794,1e-05,0.9239]
[1777878946272,57.35,79870.25,33.6,0.00795,1e-05,0.92495]
[1777878951308,57.35,79872.81,33.6,0.00797,1e-05,0.92733]
[1777878955337,57.35,79884.61,33.6,0.00808,1e-05,0.93835]
[1777878957350,57.35,79896.69,33.6,0.00819,1e-05,0.94975]
[1777878962386,57.35,79898.1,33.6,0.0082,1e-05,0.95109]
[1777878967421,57.35,79897.07,33.6,0.00819,1e-05,0.95011]
[1777878972456,57.35,79894.74,33.6,0.00817,1e-05,0.9479]
[1777878977490,57.35,79896.02,33.6,0.00818,1e-05,0.94912]
[1777878982526,57.35,79894.61,33.6,0.00817,1e-05,0.94778]
[1777878987561,57.35,79894.35,33.6,0.00817,1e-05,0.94753]
[1777878992598,57.35,79887.78,33.6,0.00809,1e-05,0.93916]
[1777878997633,57.35,79885.8,33.6,0.00807,1e-05,0.9373]
[1777879002668,57.35,79885.32,33.6,0.00807,1e-05,0.93685]
[1777879007703,57.35,79885.4,33.6,0.00807,1e-05,0.93693]
[1777879013747,57.35,79884.85,33.6,0.00806,1e-05,0.93641]
[1777879018782,57.35,79884.42,33.6,0.00806,1e-05,0.93601]
[1777879023817,57.35,79873.83,33.6,0.00796,1e-05,0.92612]
[1777879028852,57.35,79873.13,33.6,0.00796,1e-05,0.92547]
[1777879035903,57.35,79870.13,33.6,0.00793,1e-05,0.92269]
[1777879040937,57.35,79858.68,33.6,0.00783,1e-05,0.91213]
[1777879047741,57.35,79857.3,33.6,0.00782,1e-05,0.91087]
[1777879053027,57.35,79861.87,33.6,0.00784,1e-05,0.91294]
[1777879058062,57.35,79862.31,33.6,0.00784,1e-05,0.91334]
[1777879063097,57.35,79862.1,33.6,0.00784,1e-05,0.91315]
[1777879068132,57.35,79861.13,33.6,0.00783,1e-05,0.91226]
[1777879073167,57.35,79860.11,33.6,0.00782,1e-05,0.91132]
[1777879078454,57.35,79859.96,33.6,0.00782,1e-05,0.91118]
[1777879083842,57.35,79856.09,33.6,0.00779,1e-05,0.90764]
[1777879085876,57.35,79838.56,33.6,0.00763,1e-05,0.89173]
[1777879092442,57.35,79838.93,33.6,0.00764,1e-05,0.89206]
[1777879096331,57.35,79818.36,33.6,0.00746,1e-05,0.87368]
[1777879101366,57.35,79816.9,33.6,0.00745,1e-05,0.87239]
[1777879106400,57.35,79825.04,33.6,0.00752,1e-05,0.87962]
[1777879111436,57.35,79825.54,33.6,0.0075,1e-05,0.87799]
[1777879116471,57.35,79825.34,33.6,0.0075,1e-05,0.87781]
[1777879119492,57.35,79837.38,33.6,0.00761,1e-05,0.88858]
[1777879124527,57.35,79844.49,33.6,0.00767,1e-05,0.89498]
[1777879129562,57.35,79846.01,33.6,0.00768,1e-05,0.89636]
[1777879134596,57.35,79846.0,33.6,0.00768,1e-05,0.89635]
[1777879140639,57.35,79845.82,33.6,0.00768,1e-05,0.89619]
[1777879145674,57.35,79845.54,33.6,0.00768,1e-05,0.89593]
[1777879150709,57.35,79845.79,33.6,0.00768,1e-05,0.89616]
[1777879155744,57.35,79850.75,33.6,0.00772,1e-05,0.90066]
[1777879161786,57.35,79855.38,33.6,0.00776,1e-05,0.90487]
[1777879166821,57.35,79855.56,33.6,0.00776,1e-05,0.90504]
[1777879171855,57.35,79853.46,33.6,0.00773,1e-05,0.90101]
[1777879176891,57.35,79852.25,33.6,0.00772,1e-05,0.89991]
[1777879181926,57.35,79852.75,33.6,0.00772,1e-05,0.90036]
[1777879186961,57.35,79853.39,33.6,0.00773,1e-05,0.90095]
[1777879195017,57.35,79852.8,33.6,0.00772,1e-05,0.90041]
[1777879200052,57.35,79849.38,33.6,0.00769,1e-05,0.89731]
[1777879205088,57.35,79843.24,33.6,0.00764,1e-05,0.89176]
[1777879210123,57.35,79838.71,33.6,0.0076,1e-05,0.88768]
[1777879215158,57.35,79836.07,33.6,0.00758,1e-05,0.88531]
[1777879220192,57.35,79836.17,33.6,0.00758,1e-05,0.8854]
[1777879225228,57.35,79835.11,33.6,0.00757,1e-05,0.88445]
[1777879231270,57.35,79835.21,33.6,0.00755,1e-05,0.88246]
[1777879236308,57.35,79836.67,33.6,0.00757,1e-05,0.88377]
[1777879241344,57.35,79837.02,33.6,0.00757,1e-05,0.88408]
[1777879246379,57.35,79837.27,33.6,0.00757,1e-05,0.8843]
[1777879252421,57.35,79837.18,33.6,0.00757,1e-05,0.88422]
[1777879257456,57.35,79836.08,33.6,0.00756,1e-05,0.88324]
[1777879262491,57.35,79837.08,33.6,0.00757,1e-05,0.88413]
[1777879268538,57.35,79837.05,33.6,0.00757,1e-05,0.88411]
[1777879273573,57.35,79836.95,33.6,0.00757,1e-05,0.88402]
[1777879287676,57.35,79837.29,33.6,0.00757,1e-05,0.88432]
[1777879292710,57.35,79837.18,33.6,0.00755,1e-05,0.88214]
[1777879297746,57.35,79835.17,33.6,0.00754,1e-05,0.88034]
[1777879302781,57.35,79836.02,33.6,0.00754,1e-05,0.8811]
[1777879307817,57.35,79836.37,33.6,0.00755,1e-05,0.88142]
[1777879312851,57.35,79836.99,33.6,0.00755,1e-05,0.88197]
[1777879317887,57.35,79836.98,33.6,0.00755,1e-05,0.88196]
[1777879322922,57.35,79837.6,33.6,0.00756,1e-05,0.88251]
[1777879328968,57.35,79837.32,33.6,0.00755,1e-05,0.88226]
[1777879334002,57.35,79836.08,33.6,0.00754,1e-05,0.88116]
[1777879340046,57.35,79836.22,33.6,0.00754,1e-05,0.88128]
[1777879345082,57.35,79838.71,33.6,0.00757,1e-05,0.88351]
[1777879350121,57.35,79847.04,33.6,0.00764,1e-05,0.89099]
[1777879355156,57.35,79848.67,33.6,0.00763,1e-05,0.89036]
[1777879360191,57.35,79851.05,33.6,0.00765,1e-05,0.89251]
[1777879365225,57.35,79850.12,33.6,0.00765,1e-05,0.89167]
[1777879370263,57.35,79850.15,33.6,0.00765,1e-05,0.89169]
[1777879375298,57.35,79848.74,33.6,0.00763,1e-05,0.89042]
[1777879380333,57.35,79846.55,33.6,0.00762,1e-05,0.88845]
[1777879385368,57.35,79846.69,33.6,0.00762,1e-05,0.88858]
[1777879391410,57.35,79846.3,33.6,0.00761,1e-05,0.88823]
[1777879396445,57.35,79846.45,33.6,0.00761,1e-05,0.88836]
[1777879401479,57.35,79846.61,33.6,0.00762,1e-05,0.88851]
[1777879406515,57.35,79850.23,33.6,0.00765,1e-05,0.89177]
[1777879411554,57.35,79849.66,33.6,0.00763,1e-05,0.88916]
[1777879416589,57.35,79849.36,33.6,0.00762,1e-05,0.88889]
[1777879421624,57.35,79850.08,33.6,0.00763,1e-05,0.88953]
[1777879426659,57.35,79855.56,33.6,0.00768,1e-05,0.89448]
[1777879431694,57.35,79858.96,33.6,0.00771,1e-05,0.89756]
[1777879436729,57.35,79857.59,33.6,0.00769,1e-05,0.89632]
[1777879441764,57.35,79858.13,33.6,0.0077,1e-05,0.89681]
[1777879446798,57.35,79850.76,33.6,0.00763,1e-05,0.89015]
[1777879451834,57.35,79851.21,33.6,0.00764,1e-05,0.89055]
[1777879456869,57.35,79850.97,33.6,0.00764,1e-05,0.89034]
[1777879461904,57.35,79854.03,33.6,0.00766,1e-05,0.8931]
[1777879467946,57.35,79853.59,33.6,0.00766,1e-05,0.8927]
[1777879472981,57.35,79854.43,33.6,0.00765,1e-05,0.89135]
[1777879478016,57.35,79851.14,33.6,0.00762,1e-05,0.88839]
[1777879483051,57.35,79848.76,33.6,0.0076,1e-05,0.88625]
[1777879488087,57.35,79840.27,33.6,0.00753,1e-05,0.87865]
[1777879493122,57.35,79838.91,33.6,0.00752,1e-05,0.87744]
[1777879498157,57.35,79839.08,33.6,0.00752,1e-05,0.87759]
[1777879503191,57.35,79839.97,33.6,0.00752,1e-05,0.87839]
[1777879510242,57.35,79839.74,33.6,0.00752,1e-05,0.87818]
[1777879515276,57.35,79839.27,33.6,0.00752,1e-05,0.87776]
[1777879520312,57.35,79838.85,33.6,0.00751,1e-05,0.87739]
[1777879525346,57.35,79838.47,33.6,0.00751,1e-05,0.87705]
[1777879531389,57.35,79838.54,33.6,0.00749,1e-05,0.87504]
[1777879536426,57.35,79839.05,33.6,0.0075,1e-05,0.87549]
[1777879542468,57.35,79838.23,33.6,0.00749,1e-05,0.87476]
[1777879552538,57.35,79838.64,33.6,0.0075,1e-05,0.87513]
[1777879557573,57.35,79838.23,33.6,0.00749,1e-05,0.87476]
[1777879564622,57.35,79835.85,33.6,0.00747,1e-05,0.87265]
[1777879569657,57.35,79843.37,33.6,0.00754,1e-05,0.87934]
[1777879575701,57.35,79844.33,33.6,0.00754,1e-05,0.8802]
[1777879580735,57.35,79844.12,33.6,0.00754,1e-05,0.88001]
[1777879585770,57.35,79843.42,33.6,0.00754,1e-05,0.87938]
[1777879590804,57.35,79843.49,33.6,0.00754,1e-05,0.87945]
[1777879595839,57.35,79843.05,33.6,0.00752,1e-05,0.87697]
[1777879600875,57.35,79843.06,33.6,0.00752,1e-05,0.87698]
[1777879605910,57.35,79845.54,33.6,0.00754,1e-05,0.87919]
[1777879610945,57.35,79850.97,33.6,0.00758,1e-05,0.88405]
[1777879615980,57.35,79851.32,33.6,0.00759,1e-05,0.88436]
[1777879621016,57.35,79852.37,33.6,0.0076,1e-05,0.88531]
[1777879627058,57.35,79853.42,33.6,0.00761,1e-05,0.88625]
[1777879632093,57.35,79853.41,33.6,0.00761,1e-05,0.88624]
[1777879637128,57.35,79852.46,33.6,0.0076,1e-05,0.88539]
[1777879642163,57.35,79853.85,33.6,0.00761,1e-05,0.88663]
[1777879648205,57.35,79855.12,33.6,0.00762,1e-05,0.88778]
[1777879653240,57.35,79855.26,33.6,0.0076,1e-05,0.88581]
[1777879660289,57.35,79855.08,33.6,0.0076,1e-05,0.88564]
[1777879665323,57.35,79857.43,33.6,0.00762,1e-05,0.88776]
[1777879670359,57.35,79859.46,33.6,0.00764,1e-05,0.88959]
[1777879675394,57.35,79857.92,33.6,0.00763,1e-05,0.8882]
[1777879680435,57.35,79854.94,33.6,0.0076,1e-05,0.88552]
[1777879690505,57.35,79854.97,33.6,0.0076,1e-05,0.88555]
[1777879696548,57.35,79854.26,33.6,0.00759,1e-05,0.88491]
[1777879701583,57.35,79851.04,33.6,0.00757,1e-05,0.88202]
[1777879706619,57.35,79843.0,33.6,0.0075,1e-05,0.87485]
[1777879711657,57.35,79818.25,33.6,0.00727,1e-05,0.85103]
[1777879714678,57.35,79831.58,33.6,0.00738,1e-05,0.86268]
[1777879719713,57.35,79829.28,33.6,0.00736,1e-05,0.86066]
[1777879724753,57.35,79829.0,33.6,0.00736,1e-05,0.86042]
[1777879729788,57.35,79826.91,33.6,0.00734,1e-05,0.85859]
[1777879734823,57.35,79828.11,33.6,0.00735,1e-05,0.85964]
[1777879739858,57.35,79826.16,33.6,0.00734,1e-05,0.85793]
[1777879744893,57.35,79825.36,33.6,0.00733,1e-05,0.85723]
[1777879749927,57.35,79828.01,33.6,0.00735,1e-05,0.85955]
[1777879754963,57.35,79830.65,33.6,0.00738,1e-05,0.86187]
[1777879759998,57.35,79831.16,33.6,0.00738,1e-05,0.86231]
[1777879765032,57.35,79835.71,33.6,0.00742,1e-05,0.86632]
[1777879770068,57.35,79839.52,33.6,0.00745,1e-05,0.86969]
[1777879775103,57.35,79844.45,33.6,0.00748,1e-05,0.87198]
[1777879781145,57.35,79845.47,33.6,0.00748,1e-05,0.87289]
[1777879786180,57.35,79841.52,33.6,0.00745,1e-05,0.86939]
[1777879791215,57.35,79841.54,33.6,0.00745,1e-05,0.86941]
[1777879796250,57.35,79842.05,33.6,0.00746,1e-05,0.86986]
[1777879801286,57.35,79842.63,33.6,0.00746,1e-05,0.87037]
[1777879806320,57.35,79842.74,33.6,0.00746,1e-05,0.87047]
[1777879811355,57.35,79842.31,33.6,0.00746,1e-05,0.87009]
[1777879816390,57.35,79836.51,33.6,0.00741,1e-05,0.86496]
[1777879821425,57.35,79834.64,33.6,0.00739,1e-05,0.86332]
[1777879827467,57.35,79834.28,33.6,0.00739,1e-05,0.863]
[1777879832501,57.35,79835.37,33.6,0.00738,1e-05,0.8619]
[1777879837537,57.35,79835.36,33.6,0.00738,1e-05,0.86189]
[1777879842571,57.35,79834.63,33.6,0.00738,1e-05,0.86125]
[1777879847607,57.35,79834.87,33.6,0.00738,1e-05,0.86146]
[1777879852642,57.35,79835.04,33.6,0.00738,1e-05,0.86161]
[1777879858684,57.35,79834.46,33.6,0.00737,1e-05,0.8611]
[1777879865735,57.35,79834.91,33.6,0.00738,1e-05,0.86149]
[1777879869763,57.35,79852.75,33.6,0.00753,1e-05,0.87729]
[1777879874797,57.35,79852.57,33.6,0.00753,1e-05,0.87713]
[1777879879833,57.35,79854.18,33.6,0.00754,1e-05,0.87856]
[1777879884868,57.35,79854.07,33.6,0.00754,1e-05,0.87847]
[1777879889903,57.35,79852.22,33.6,0.00752,1e-05,0.87681]
[1777879894941,57.35,79851.76,33.6,0.0075,1e-05,0.87432]
[1777879899976,57.35,79851.4,33.6,0.0075,1e-05,0.874]
[1777879905012,57.35,79848.1,33.6,0.00747,1e-05,0.87107]
[1777879910047,57.35,79850.91,33.6,0.0075,1e-05,0.87357]
[1777879915084,57.35,79844.73,33.6,0.00744,1e-05,0.86809]
[1777879920120,57.35,79844.45,33.6,0.00744,1e-05,0.86784]
[1777879925155,57.35,79837.83,33.6,0.00739,1e-05,0.862]
[1777879930190,57.35,79838.42,33.6,0.00739,1e-05,0.86252]
[1777879935225,57.35,79838.79,33.6,0.00739,1e-05,0.86285]
[1777879940262,57.35,79838.46,33.6,0.00739,1e-05,0.86256]
[1777879945296,57.35,79837.48,33.6,0.00738,1e-05,0.86169]
[1777879951338,57.35,79839.44,33.6,0.00738,1e-05,0.86136]
[1777879956374,57.35,79836.88,33.6,0.00736,1e-05,0.85911]
[1777879961409,57.35,79832.69,33.6,0.00732,1e-05,0.85544]
[1777879966444,57.35,79831.98,33.6,0.00732,1e-05,0.85482]
[1777879971479,57.35,79831.06,33.6,0.00731,1e-05,0.85402]
[1777879976514,57.35,79829.03,33.6,0.00729,1e-05,0.85225]
[1777879982558,57.35,79828.68,33.6,0.00729,1e-05,0.85194]
[1777879987593,57.35,79822.67,33.6,0.00724,1e-05,0.84672]
[1777879992628,57.35,79824.26,33.6,0.00725,1e-05,0.8481]
[1777879997664,57.35,79823.56,33.6,0.00725,1e-05,0.84749]
[1777880002699,57.35,79822.02,33.6,0.00724,1e-05,0.84616]
[1777880007734,57.35,79827.21,33.6,0.00728,1e-05,0.85066]
[1777880014782,57.35,79829.75,33.6,0.00728,1e-05,0.85083]
[1777880014803,57.35,79829.75,33.6,0.00728,1e-05,0.85083]
[1777880020825,57.35,79828.94,33.6,0.00728,1e-05,0.85012]
[1777880025363,57.35,79823.15,33.6,0.00723,1e-05,0.8451]
[1777880030895,57.35,79815.85,33.6,0.00717,1e-05,0.8388]
[1777880035930,57.35,79817.56,33.6,0.00718,1e-05,0.84027]
[1777880040965,57.35,79814.87,33.6,0.00716,1e-05,0.83796]
[1777880046001,57.35,79807.86,33.6,0.0071,1e-05,0.83195]
[1777880051037,57.35,79788.79,33.6,0.00695,1e-05,0.81579]
[1777880056073,57.35,79774.92,33.6,0.00684,1e-05,0.8042]
[1777880058591,57.35,79773.97,33.6,0.00683,1e-05,0.80341]
[1777880064129,57.35,79774.14,33.6,0.00683,1e-05,0.80355]
[1777880068834,57.35,79772.07,33.6,0.00682,1e-05,0.80184]
[1777880078227,57.35,79769.65,33.6,0.00678,1e-05,0.79788]
[1777880083261,57.35,79769.35,33.6,0.00678,1e-05,0.79763]
[1777880087289,57.35,79781.64,33.6,0.00687,1e-05,0.80783]
[1777880092325,57.35,79776.92,33.6,0.00684,1e-05,0.8039]
[1777880097359,57.35,79777.31,33.6,0.00684,1e-05,0.80422]
[1777880102395,57.35,79775.36,33.6,0.00683,1e-05,0.8026]
[1777880107430,57.35,79770.83,33.6,0.00679,1e-05,0.79885]
[1777880112465,57.35,79769.62,33.6,0.00678,1e-05,0.79785]
[1777880117500,57.35,79768.02,33.6,0.00677,1e-05,0.79653]
[1777880122535,57.35,79765.2,33.6,0.00675,1e-05,0.79421]
[1777880127569,57.35,79770.21,33.6,0.00678,1e-05,0.79834]
[1777880132605,57.35,79779.8,33.6,0.00684,1e-05,0.80433]
[1777880137640,57.35,79775.55,33.6,0.00681,1e-05,0.8008]
[1777880142675,57.35,79775.15,33.6,0.00681,1e-05,0.80047]
[1777880147710,57.35,79774.26,33.6,0.0068,1e-05,0.79973]
[1777880152745,57.35,79774.66,33.6,0.0068,1e-05,0.80007]
[1777880157780,57.35,79773.78,33.6,0.0068,1e-05,0.79934]
[1777880163822,57.35,79771.1,33.6,0.00678,1e-05,0.79712]
[1777880168859,57.35,79766.33,33.6,0.00674,1e-05,0.7932]
[1777880173895,57.35,79766.53,33.6,0.00674,1e-05,0.79336]
[1777880178930,57.35,79766.99,33.6,0.00674,1e-05,0.79374]
[1777880183965,57.35,79756.19,33.6,0.00666,1e-05,0.7849]
[1777880189001,57.35,79752.99,33.6,0.00663,1e-05,0.7823]
[1777880194036,57.35,79750.01,33.6,0.0066,1e-05,0.77796]
[1777880199071,57.35,79746.42,33.6,0.00657,1e-05,0.77506]
[1777880204110,57.35,79737.62,33.6,0.0065,1e-05,0.76799]
[1777880209145,57.35,79734.54,33.6,0.00648,1e-05,0.76553]
[1777880214180,57.35,79734.23,33.6,0.00648,1e-05,0.76528]
[1777880215044,57.35,79734.23,33.6,0.00648,1e-05,0.76528]
[1777880220222,57.35,79738.55,33.6,0.00651,1e-05,0.76873]
[1777880225257,57.35,79743.32,33.6,0.00654,1e-05,0.77256]
[1777880230292,57.35,79739.44,33.6,0.00652,1e-05,0.76945]
[1777880235329,57.35,79743.66,33.6,0.00655,1e-05,0.77284]
[1777880236065,57.35,79743.66,33.6,0.00655,1e-05,0.77284]
[1777880241372,57.35,79744.87,33.6,0.00656,1e-05,0.77381]
[1777880246407,57.35,79741.68,33.6,0.00653,1e-05,0.77124]
[1777880251442,57.35,79737.49,33.6,0.00648,1e-05,0.76599]
[1777880256478,57.35,79732.56,33.6,0.00645,1e-05,0.76206]
[1777880258493,57.35,79712.04,33.6,0.0063,1e-05,0.74588]
[1777880261023,57.35,79699.22,33.6,0.0062,1e-05,0.73592]
[1777880266548,57.35,79692.54,33.6,0.00615,1e-05,0.73077]
[1777880271583,57.35,79701.45,33.6,0.00622,1e-05,0.73765]
[1777880276618,57.35,79704.54,33.6,0.00624,1e-05,0.74004]
[1777880281653,57.35,79701.45,33.6,0.00622,1e-05,0.73765]
[1777880286688,57.35,79700.28,33.6,0.00621,1e-05,0.73674]
[1777880291723,57.35,79700.81,33.6,0.00621,1e-05,0.73715]
[1777880296758,57.35,79688.76,33.6,0.00613,1e-05,0.72788]
[1777880301793,57.35,79685.66,33.6,0.0061,1e-05,0.72551]
[1777880306832,57.35,79690.17,33.6,0.00614,1e-05,0.72896]
[1777880311867,57.35,79689.04,33.6,0.00611,1e-05,0.72626]
[1777880314889,57.35,79701.45,33.6,0.0062,1e-05,0.7358]
[1777880319923,57.35,79704.45,33.6,0.00622,1e-05,0.73812]
[1777880324960,57.35,79710.75,33.6,0.00627,1e-05,0.74301]
[1777880329995,57.35,79714.06,33.6,0.00629,1e-05,0.7456]
[1777880335030,57.35,79719.97,33.6,0.00634,1e-05,0.75023]
[1777880340065,57.35,79723.03,33.6,0.00636,1e-05,0.75263]
[1777880345100,57.35,79730.43,33.6,0.00642,1e-05,0.75848]
[1777880350135,57.35,79737.97,33.6,0.00647,1e-05,0.76447]
[1777880352149,57.35,79720.42,33.6,0.00634,1e-05,0.75058]
[1777880358190,57.35,79717.47,33.6,0.00632,1e-05,0.74826]
[1777880363226,57.35,79715.36,33.6,0.0063,1e-05,0.74661]
[1777880368261,57.35,79715.97,33.6,0.00631,1e-05,0.74709]
[1777880373296,57.35,79715.82,33.6,0.00629,1e-05,0.74511]
[1777880378331,57.35,79715.9,33.6,0.00629,1e-05,0.74517]
[1777880383366,57.35,79725.29,33.6,0.00636,1e-05,0.75253]
[1777880389409,57.35,79727.04,33.6,0.00638,1e-05,0.75391]
[1777880394444,57.35,79719.88,33.6,0.00632,1e-05,0.74828]
[1777880399479,57.35,79720.72,33.6,0.00633,1e-05,0.74894]
[1777880404514,57.35,79720.13,33.6,0.00632,1e-05,0.74848]
[1777880409549,57.35,79720.39,33.6,0.00633,1e-05,0.74868]
[1777880414584,57.35,79719.41,33.6,0.00632,1e-05,0.74792]
[1777880419619,57.35,79719.6,33.6,0.00632,1e-05,0.74806]
[1777880424654,57.35,79721.26,33.6,0.00633,1e-05,0.74937]
[1777880429689,57.35,79720.31,33.6,0.00633,1e-05,0.74862]
[1777880434724,57.35,79719.96,33.6,0.00631,1e-05,0.74648]
[1777880439759,57.35,79721.15,33.6,0.00632,1e-05,0.74741]
[1777880444794,57.35,79723.71,33.6,0.00634,1e-05,0.74942]
[1777880448822,57.35,79737.35,33.6,0.00644,1e-05,0.76019]
[1777880453856,57.35,79733.77,33.6,0.00641,1e-05,0.75735]
[1777880458892,57.35,79734.75,33.6,0.00642,1e-05,0.75813]
[1777880463927,57.35,79731.96,33.6,0.0064,1e-05,0.75592]
[1777880468962,57.35,79726.05,33.6,0.00635,1e-05,0.75126]
[1777880473997,57.35,79724.42,33.6,0.00634,1e-05,0.74998]
[1777880479034,57.35,79721.34,33.6,0.00632,1e-05,0.74756]
[1777880485078,57.35,79721.76,33.6,0.00632,1e-05,0.74789]
[1777880490112,57.35,79719.12,33.6,0.0063,1e-05,0.74582]
[1777880495148,57.35,79721.74,33.6,0.00631,1e-05,0.746]
[1777880500183,57.35,79726.98,33.6,0.00634,1e-05,0.75011]
[1777880505218,57.35,79724.85,33.6,0.00633,1e-05,0.74844]
[1777880510253,57.35,79726.04,33.6,0.00634,1e-05,0.74937]
[1777880515288,57.35,79725.58,33.6,0.00633,1e-05,0.74901]
[1777880520323,57.35,79724.92,33.6,0.00633,1e-05,0.7485]
[1777880526365,57.35,79725.75,33.6,0.00633,1e-05,0.74915]
[1777880532407,57.35,79726.21,33.6,0.00634,1e-05,0.74951]
[1777880537442,57.35,79726.49,33.6,0.00634,1e-05,0.74973]
[1777880542478,57.35,79726.37,33.6,0.00634,1e-05,0.74963]
[1777880545499,57.35,79738.68,33.6,0.00643,1e-05,0.75935]
[1777880550534,57.35,79734.41,33.6,0.0064,1e-05,0.75597]
[1777880555569,57.35,79734.65,33.6,0.00639,1e-05,0.75427]
[1777880560604,57.35,79734.49,33.6,0.00638,1e-05,0.75415]
[1777880565639,57.35,79734.06,33.6,0.00638,1e-05,0.75381]
[1777880570674,57.35,79728.82,33.6,0.00634,1e-05,0.74968]
[1777880576716,57.35,79728.75,33.6,0.00634,1e-05,0.74963]
[1777880581751,57.35,79728.91,33.6,0.00634,1e-05,0.74975]
[1777880585779,57.35,79740.82,33.6,0.00643,1e-05,0.75916]
[1777880590814,57.35,79739.93,33.6,0.00643,1e-05,0.75845]
[1777880593835,57.35,79753.31,33.6,0.00653,1e-05,0.76913]
[1777880599877,57.35,79754.5,33.6,0.00654,1e-05,0.77008]
[1777880604912,57.35,79753.13,33.6,0.00652,1e-05,0.76898]
[1777880609947,57.35,79745.67,33.6,0.00647,1e-05,0.76302]
[1777880614982,57.35,79745.66,33.6,0.00645,1e-05,0.76111]
[1777880620022,57.35,79746.24,33.6,0.00646,1e-05,0.76157]
[1777880625147,57.35,79746.11,33.6,0.00646,1e-05,0.76147]
[1777880631100,57.35,79746.55,33.6,0.00646,1e-05,0.76182]
[1777880636135,57.35,79746.4,33.6,0.00646,1e-05,0.7617]
[1777880641170,57.35,79746.89,33.6,0.00646,1e-05,0.76209]
[1777880646205,57.35,79747.19,33.6,0.00646,1e-05,0.76233]
[1777880651240,57.35,79747.1,33.6,0.00646,1e-05,0.76226]
[1777880658289,57.35,79746.97,33.6,0.00646,1e-05,0.76216]
[1777880661310,57.35,79758.44,33.6,0.00655,1e-05,0.77134]
[1777880666345,57.35,79759.3,33.6,0.00656,1e-05,0.77203]
[1777880671384,57.35,79772.92,33.6,0.00664,1e-05,0.78113]
[1777880676419,57.35,79775.35,33.6,0.00666,1e-05,0.78311]
[1777880679440,57.35,79796.9,33.6,0.00683,1e-05,0.80083]
[1777880683467,57.35,79812.62,33.6,0.00696,1e-05,0.81397]
[1777880688502,57.35,79818.36,33.6,0.007,1e-05,0.81881]
[1777880693538,57.35,79831.47,33.6,0.00711,1e-05,0.82996]
[1777880698573,57.35,79841.28,33.6,0.00719,1e-05,0.83838]
[1777880701596,57.35,79856.46,33.6,0.00732,1e-05,0.85156]
[1777880706631,57.35,79846.87,33.6,0.00724,1e-05,0.84322]
[1777880711495,57.35,79846.69,33.6,0.00724,1e-05,0.84306]
[1777880715694,57.35,79831.0,33.6,0.00711,1e-05,0.82956]
[1777880718715,57.35,79815.84,33.6,0.00698,1e-05,0.81668]
[1777880722521,57.35,79815.1,33.6,0.00698,1e-05,0.81606]
[1777880727778,57.35,79815.65,33.6,0.00698,1e-05,0.81652]
[1777880733147,57.35,79813.91,33.6,0.00695,1e-05,0.81306]
[1777880738859,57.35,79814.06,33.6,0.00695,1e-05,0.81319]
[1777880743894,57.35,79815.49,33.6,0.00696,1e-05,0.81439]
[1777880748930,57.35,79815.15,33.6,0.00696,1e-05,0.81411]
[1777880754971,57.35,79815.09,33.6,0.00696,1e-05,0.81406]
[1777880761014,57.35,79815.18,33.6,0.00696,1e-05,0.81413]
[1777880766049,57.35,79825.93,33.6,0.00705,1e-05,0.82322]
[1777880771086,57.35,79826.19,33.6,0.00705,1e-05,0.82344]
[1777880776121,57.35,79826.44,33.6,0.00705,1e-05,0.82366]
[1777880781156,57.35,79830.94,33.6,0.00709,1e-05,0.82749]
[1777880786191,57.35,79830.85,33.6,0.00709,1e-05,0.82741]
[1777880791227,57.35,79830.93,33.6,0.00707,1e-05,0.82546]
[1777880795255,57.35,79850.81,33.6,0.00724,1e-05,0.84254]
[1777880800290,57.35,79855.93,33.6,0.00728,1e-05,0.84699]
[1777880805325,57.35,79856.63,33.6,0.00729,1e-05,0.84759]
[1777880810359,57.35,79866.38,33.6,0.00737,1e-05,0.85612]
[1777880815395,57.35,79859.05,33.6,0.00731,1e-05,0.8497]
[1777880820430,57.35,79859.8,33.6,0.00731,1e-05,0.85036]
[1777880825465,57.35,79867.7,33.6,0.00738,1e-05,0.85728]
[1777880830500,57.35,79868.59,33.6,0.00739,1e-05,0.85806]
[1777880835537,57.35,79869.14,33.6,0.00739,1e-05,0.85854]
[1777880840572,57.35,79870.9,33.6,0.00741,1e-05,0.86009]
[1777880845607,57.35,79876.48,33.6,0.00745,1e-05,0.86502]
[1777880850642,57.35,79887.91,33.6,0.00755,1e-05,0.87519]
[1777880855677,57.35,79893.21,33.6,0.00758,1e-05,0.87783]
[1777880860712,57.35,79894.35,33.6,0.00759,1e-05,0.87885]
[1777880865747,57.35,79887.75,33.6,0.00753,1e-05,0.87294]
[1777880870782,57.35,79888.14,33.6,0.00754,1e-05,0.87329]
[1777880875819,57.35,79889.22,33.6,0.00755,1e-05,0.87426]
[1777880880855,57.35,79883.42,33.6,0.0075,1e-05,0.86909]
[1777880882869,57.35,79871.88,33.6,0.0074,1e-05,0.85888]
[1777880887904,57.35,79870.72,33.6,0.00739,1e-05,0.85786]
[1777880892938,57.35,79875.92,33.6,0.00743,1e-05,0.86244]
[1777880897974,57.35,79876.29,33.6,0.00743,1e-05,0.86277]
[1777880903009,57.35,79876.59,33.6,0.00744,1e-05,0.86303]
[1777880908044,57.35,79876.83,33.6,0.00744,1e-05,0.86325]
[1777880913079,57.35,79877.78,33.6,0.00743,1e-05,0.862]
[1777880918115,57.35,79882.69,33.6,0.00747,1e-05,0.86635]
[1777880923151,57.35,79881.98,33.6,0.00747,1e-05,0.86572]
[1777880928186,57.35,79877.06,33.6,0.00742,1e-05,0.86137]
[1777880933221,57.35,79873.1,33.6,0.00739,1e-05,0.85788]
[1777880938262,57.35,79869.09,33.6,0.00736,1e-05,0.85436]
[1777880943297,57.35,79858.87,33.6,0.00727,1e-05,0.84544]
[1777880948332,57.35,79852.2,33.6,0.00721,1e-05,0.83966]
[1777880953367,57.35,79851.36,33.6,0.00721,1e-05,0.83893]
[1777880958402,57.35,79845.05,33.6,0.00716,1e-05,0.8335]
[1777880963437,57.35,79839.17,33.6,0.00711,1e-05,0.82846]
[1777880968472,57.35,79833.63,33.6,0.00706,1e-05,0.82373]
[1777880973564,57.35,79833.59,33.6,0.00704,1e-05,0.82169]
[1777880978804,57.35,79843.93,33.6,0.00713,1e-05,0.83051]
[1777880984584,57.35,79843.0,33.6,0.00712,1e-05,0.82971]
[1777880989619,57.35,79842.86,33.6,0.00712,1e-05,0.82959]
[1777880994654,57.35,79842.66,33.6,0.00712,1e-05,0.82942]
[1777880999689,57.35,79836.08,33.6,0.00706,1e-05,0.8238]
[1777881004724,57.35,79825.08,33.6,0.00698,1e-05,0.81449]
[1777881009759,57.35,79824.93,33.6,0.00697,1e-05,0.81436]
[1777881014794,57.35,79820.21,33.6,0.00694,1e-05,0.81039]
[1777881019829,57.35,79817.07,33.6,0.00691,1e-05,0.80776]
[1777881024864,57.35,79808.05,33.6,0.00684,1e-05,0.80023]
[1777881029900,57.35,79796.84,33.6,0.00675,1e-05,0.79097]
[1777881034935,57.35,79796.17,33.6,0.00673,1e-05,0.78846]
[1777881039970,57.35,79796.59,33.6,0.00673,1e-05,0.7888]
[1777881045008,57.35,79794.7,33.6,0.00672,1e-05,0.78725]
[1777881050040,57.35,79794.85,33.6,0.00672,1e-05,0.78738]
[1777881055076,57.35,79792.97,33.6,0.0067,1e-05,0.78584]
[1777881060111,57.35,79788.17,33.6,0.00667,1e-05,0.78191]
[1777881065147,57.35,79784.02,33.6,0.00663,1e-05,0.77854]
[1777881070183,57.35,79781.66,33.6,0.00662,1e-05,0.77662]
[1777881074211,57.35,79769.97,33.6,0.00653,1e-05,0.76719]
[1777881079246,57.35,79769.54,33.6,0.00652,1e-05,0.76685]
[1777881085287,57.35,79768.57,33.6,0.00652,1e-05,0.76607]
[1777881089316,57.35,79780.91,33.6,0.00661,1e-05,0.77602]
[1777881094352,57.35,79777.94,33.6,0.00657,1e-05,0.77169]
[1777881099385,57.35,79778.05,33.6,0.00657,1e-05,0.77177]
[1777881105428,57.35,79777.55,33.6,0.00657,1e-05,0.77137]
[1777881110463,57.35,79768.27,33.6,0.0065,1e-05,0.76392]
[1777881113494,57.35,79783.02,33.6,0.00661,1e-05,0.77579]
[1777881118528,57.35,79781.96,33.6,0.0066,1e-05,0.77493]
[1777881124571,57.35,79777.72,33.6,0.00657,1e-05,0.77151]
[1777881129606,57.35,79777.91,33.6,0.00657,1e-05,0.77166]
[1777881134641,57.35,79771.81,33.6,0.00652,1e-05,0.76675]
[1777881139675,57.35,79769.49,33.6,0.00651,1e-05,0.7649]
[1777881144711,57.35,79762.03,33.6,0.00645,1e-05,0.75894]
[1777881149746,57.35,79752.36,33.6,0.00638,1e-05,0.75128]
[1777881154781,57.35,79752.14,33.6,0.00636,1e-05,0.74922]
[1777881160823,57.35,79751.58,33.6,0.00636,1e-05,0.74878]
[1777881165858,57.35,79751.66,33.6,0.00636,1e-05,0.74884]
[1777881170893,57.35,79751.53,33.6,0.00636,1e-05,0.74874]
[1777881175928,57.35,79749.37,33.6,0.00634,1e-05,0.74704]
[1777881180963,57.35,79749.07,33.6,0.00634,1e-05,0.74681]
[1777881186004,57.35,79749.34,33.6,0.00634,1e-05,0.74702]
[1777881191038,57.35,79747.86,33.6,0.00633,1e-05,0.74586]
[1777881196074,57.35,79742.11,33.6,0.00629,1e-05,0.74136]
[1777881201109,57.35,79741.07,33.6,0.00628,1e-05,0.74055]
[1777881206144,57.35,79737.83,33.6,0.00625,1e-05,0.73803]
[1777881212186,57.35,79739.3,33.6,0.00625,1e-05,0.7373]
[1777881217221,57.35,79740.28,33.6,0.00626,1e-05,0.73807]
[1777881222256,57.35,79742.9,33.6,0.00628,1e-05,0.74011]
[1777881227291,57.35,79742.96,33.6,0.00628,1e-05,0.74015]
[1777881232326,57.35,79742.24,33.6,0.00627,1e-05,0.73959]
[1777881237361,57.35,79742.48,33.6,0.00627,1e-05,0.73978]
[1777881242396,57.35,79740.19,33.6,0.00626,1e-05,0.738]
[1777881247435,57.35,79738.25,33.6,0.00624,1e-05,0.73649]
[1777881252466,57.35,79738.29,33.6,0.00624,1e-05,0.73652]
[1777881257502,57.35,79738.39,33.6,0.00624,1e-05,0.7366]
[1777881262536,57.35,79738.7,33.6,0.00625,1e-05,0.73684]
[1777881267571,57.35,79742.88,33.6,0.00628,1e-05,0.74009]
[1777881272607,57.35,79743.42,33.6,0.00626,1e-05,0.73864]
[1777881277641,57.35,79744.43,33.6,0.00627,1e-05,0.73943]
[1777881282677,57.35,79744.35,33.6,0.00627,1e-05,0.73937]
[1777881287711,57.35,79744.68,33.6,0.00627,1e-05,0.73962]
[1777881294767,57.35,79743.73,33.6,0.00627,1e-05,0.73888]
[1777881300356,57.35,79743.75,33.6,0.00627,1e-05,0.7389]
[1777881305843,57.35,79743.45,33.6,0.00626,1e-05,0.73866]
[1777881310879,57.35,79742.82,33.6,0.00626,1e-05,0.73817]
[1777881316921,57.35,79742.33,33.6,0.00626,1e-05,0.73779]
[1777881322963,57.35,79741.88,33.6,0.00625,1e-05,0.73744]
[1777881327998,57.35,79739.17,33.6,0.00623,1e-05,0.73534]
[1777881333033,57.35,79737.88,33.6,0.00621,1e-05,0.73248]
[1777881338068,57.35,79737.47,33.6,0.00621,1e-05,0.73216]
[1777881339074,57.35,79724.38,33.6,0.00611,1e-05,0.7221]
[1777881344110,57.35,79722.8,33.6,0.0061,1e-05,0.7209]
[1777881349146,57.35,79723.22,33.6,0.0061,1e-05,0.72122]
[1777881354181,57.35,79721.23,33.6,0.00609,1e-05,0.7197]
[1777881361230,57.35,79721.2,33.6,0.00609,1e-05,0.71968]
[1777881366265,57.35,79720.74,33.6,0.00608,1e-05,0.71933]
[1777881371300,57.35,79719.39,33.6,0.00607,1e-05,0.7183]
[1777881376336,57.35,79718.89,33.6,0.00607,1e-05,0.71792]
[1777881381371,57.35,79718.88,33.6,0.00607,1e-05,0.71791]
[1777881387417,57.35,79720.44,33.6,0.00608,1e-05,0.7191]
[1777881392449,57.35,79720.45,33.6,0.00607,1e-05,0.71727]
[1777881397484,57.35,79719.73,33.6,0.00606,1e-05,0.71673]
[1777881402519,57.35,79718.86,33.6,0.00606,1e-05,0.71607]
[1777881408561,57.35,79719.55,33.6,0.00606,1e-05,0.71659]
[1777881413596,57.35,79719.59,33.6,0.00606,1e-05,0.71662]
[1777881419638,57.35,79719.08,33.6,0.00606,1e-05,0.71623]
[1777881424673,57.35,79713.83,33.6,0.00602,1e-05,0.71226]
[1777881429709,57.35,79713.95,33.6,0.00602,1e-05,0.71235]
[1777881434743,57.35,79713.76,33.6,0.00602,1e-05,0.71221]
[1777881439779,57.35,79713.85,33.6,0.00602,1e-05,0.71227]
[1777881445823,57.35,79713.89,33.6,0.00602,1e-05,0.7123]
[1777881450858,57.35,79713.86,33.6,0.00602,1e-05,0.71228]
[1777881456899,57.35,79713.37,33.6,0.006,1e-05,0.71009]
[1777881462942,57.35,79713.55,33.6,0.006,1e-05,0.71023]
[1777881468984,57.35,79713.86,33.6,0.00601,1e-05,0.71046]
[1777881474023,57.35,79714.5,33.6,0.00601,1e-05,0.71094]
[1777881480066,57.35,79717.57,33.6,0.00603,1e-05,0.71326]
[1777881485101,57.35,79717.59,33.6,0.00603,1e-05,0.71328]
[1777881492149,57.35,79718.12,33.6,0.00604,1e-05,0.71368]
[1777881497185,57.35,79718.45,33.6,0.00604,1e-05,0.71393]
[1777881502220,57.35,79718.92,33.6,0.00604,1e-05,0.71428]
[1777881506248,57.35,79700.59,33.6,0.00591,1e-05,0.70051]
[1777881511282,57.35,79702.45,33.6,0.00591,1e-05,0.7001]
[1777881516318,57.35,79701.89,33.6,0.00591,1e-05,0.69968]
[1777881521353,57.35,79698.51,33.6,0.00588,1e-05,0.69717]
[1777881526388,57.35,79693.3,33.6,0.00585,1e-05,0.69331]
[1777881531423,57.35,79691.83,33.6,0.00584,1e-05,0.69222]
[1777881536458,57.35,79691.28,33.6,0.00583,1e-05,0.69181]
[1777881541800,57.35,79687.5,33.6,0.00581,1e-05,0.68903]
[1777881547535,57.35,79680.85,33.6,0.00576,1e-05,0.68415]
[1777881552570,57.35,79679.45,33.6,0.00575,1e-05,0.68313]
[1777881558614,57.35,79677.61,33.6,0.00574,1e-05,0.68179]
[1777881563649,57.35,79672.93,33.6,0.00571,1e-05,0.67838]
[1777881568684,57.35,79668.12,33.6,0.00567,1e-05,0.6749]
[1777881573719,57.35,79668.6,33.6,0.00566,1e-05,0.67349]
[1777881576740,57.35,79680.45,33.6,0.00574,1e-05,0.68209]
[1777881581775,57.35,79680.37,33.6,0.00574,1e-05,0.68203]
[1777881586810,57.35,79679.11,33.6,0.00573,1e-05,0.68112]
[1777881591845,57.35,79687.13,33.6,0.00579,1e-05,0.68698]
[1777881596880,57.35,79687.0,33.6,0.00579,1e-05,0.68688]
[1777881600620,57.35,79689.3,33.6,0.0058,1e-05,0.68857]
[1777881600052,57.35,79689.3,33.6,0.0058,1e-05,0.68857]
[1777881610159,57.35,79689.3,33.6,0.0058,1e-05,0.68857]
[1777881610169,57.35,79667.51,33.6,0.00565,1e-05,0.67271]
[1777881615251,57.35,79656.72,33.6,0.00558,1e-05,0.66497]
[1777881621081,57.35,79649.59,33.6,0.00554,1e-05,0.65989]
[1777881626119,57.35,79645.76,33.6,0.00551,1e-05,0.65718]
[1777881631156,57.35,79657.54,33.6,0.00557,1e-05,0.66382]
[1777881636194,57.35,79654.9,33.6,0.00556,1e-05,0.66194]
[1777881641229,57.35,79654.93,33.6,0.00556,1e-05,0.66196]
[1777881646264,57.35,79654.89,33.6,0.00556,1e-05,0.66193]
[1777881649285,57.35,79669.01,33.6,0.00565,1e-05,0.67204]
[1777881654320,57.35,79671.23,33.6,0.00567,1e-05,0.67364]
[1777881659355,57.35,79682.85,33.6,0.00574,1e-05,0.68207]
[1777881664395,57.35,79686.57,33.6,0.00577,1e-05,0.68479]
[1777881669430,57.35,79687.44,33.6,0.00578,1e-05,0.68543]
[1777881674465,57.35,79683.25,33.6,0.00575,1e-05,0.68237]
[1777881679500,57.35,79683.4,33.6,0.00575,1e-05,0.68248]
[1777881684535,57.35,79686.25,33.6,0.00577,1e-05,0.68456]
[1777881689570,57.35,79686.34,33.6,0.00577,1e-05,0.68462]
[1777881692591,57.35,79700.51,33.6,0.00585,1e-05,0.69327]
[1777881693598,57.35,79688.79,33.6,0.00577,1e-05,0.68464]
[1777881696621,57.35,79702.6,33.6,0.00587,1e-05,0.69482]
[1777881700649,57.35,79683.38,33.6,0.00573,1e-05,0.68069]
[1777881705684,57.35,79685.88,33.6,0.00575,1e-05,0.68252]
[1777881710719,57.35,79689.21,33.6,0.00577,1e-05,0.68495]
[1777881712733,57.35,79704.34,33.6,0.00588,1e-05,0.69611]
[1777881717768,57.35,79708.59,33.6,0.00591,1e-05,0.69927]
[1777881722308,57.35,79725.44,33.6,0.00603,1e-05,0.71191]
[1777881727842,57.35,79725.78,33.6,0.00603,1e-05,0.71217]
[1777881732877,57.35,79716.4,33.6,0.00596,1e-05,0.70511]
[1777881737912,57.35,79709.47,33.6,0.00591,1e-05,0.69992]
[1777881742947,57.35,79722.48,33.6,0.00601,1e-05,0.70968]
[1777881747983,57.35,79722.42,33.6,0.00601,1e-05,0.70963]
[1777881753018,57.35,79720.24,33.6,0.00598,1e-05,0.70617]
[1777881758053,57.35,79718.6,33.6,0.00596,1e-05,0.70494]
[1777881763088,57.35,79717.35,33.6,0.00595,1e-05,0.704]
[1777881768318,57.35,79707.78,33.6,0.00589,1e-05,0.69686]
[1777881774166,57.35,79702.1,33.6,0.00585,1e-05,0.69265]
[1777881779205,57.35,79701.54,33.6,0.00584,1e-05,0.69224]
[1777881784240,57.35,79696.77,33.6,0.00581,1e-05,0.68872]
[1777881790282,57.35,79696.97,33.6,0.00581,1e-05,0.68887]
[1777881790995,57.35,79696.97,33.6,0.00581,1e-05,0.68887]
[1777881796324,57.35,79687.21,33.6,0.00575,1e-05,0.68172]
[1777881798338,57.35,79671.05,33.6,0.00564,1e-05,0.67001]
[1777881803373,57.35,79670.47,33.6,0.00563,1e-05,0.66959]
[1777881808409,57.35,79670.32,33.6,0.00563,1e-05,0.66949]
[1777881813444,57.35,79670.53,33.6,0.00562,1e-05,0.66789]
[1777881813690,57.35,79670.53,33.6,0.00562,1e-05,0.66789]
[1777881819485,57.35,79673.86,33.6,0.00564,1e-05,0.67028]
[1777881824522,57.35,79669.64,33.6,0.00561,1e-05,0.66725]
[1777881829556,57.35,79669.95,33.6,0.00561,1e-05,0.66747]
[1777881834591,57.35,79668.58,33.6,0.0056,1e-05,0.66649]
[1777881839627,57.35,79676.64,33.6,0.00566,1e-05,0.67229]
[1777881844662,57.35,79675.59,33.6,0.00565,1e-05,0.67153]
[1777881849697,57.35,79652.86,33.6,0.0055,1e-05,0.65531]
[1777881854732,57.35,79644.45,33.6,0.00545,1e-05,0.6494]
[1777881859767,57.35,79636.71,33.6,0.00539,1e-05,0.64399]
[1777881864802,57.35,79638.37,33.6,0.00541,1e-05,0.64515]
[1777881869837,57.35,79637.93,33.6,0.0054,1e-05,0.64484]
[1777881875878,57.35,79637.09,33.6,0.00538,1e-05,0.64256]
[1777881880915,57.35,79642.28,33.6,0.00542,1e-05,0.64617]
[1777881885950,57.35,79635.89,33.6,0.00538,1e-05,0.64173]
[1777881891003,57.35,79635.07,33.6,0.00537,1e-05,0.64116]
[1777881897045,57.35,79634.73,33.6,0.00537,1e-05,0.64092]
[1777881902513,57.35,79628.71,33.6,0.00533,1e-05,0.63676]
[1777881902576,57.35,79614.77,33.6,0.00524,1e-05,0.62721]
[1777881903088,57.35,79594.24,33.6,0.00511,1e-05,0.61336]
[1777881907069,57.35,79590.44,33.6,0.00509,1e-05,0.61083]
[1777881912150,57.35,79589.28,33.6,0.00508,1e-05,0.61006]
[1777881917186,57.35,79589.49,33.6,0.00508,1e-05,0.6102]
[1777881921214,57.35,79604.49,33.6,0.00518,1e-05,0.62024]
[1777881927256,57.35,79598.25,33.6,0.00514,1e-05,0.61605]
[1777881932291,57.35,79598.39,33.6,0.00512,1e-05,0.6145]
[1777881937325,57.35,79603.77,33.6,0.00516,1e-05,0.61811]
[1777881942361,57.35,79607.17,33.6,0.00518,1e-05,0.6204]
[1777881947726,57.35,79602.37,33.6,0.00515,1e-05,0.61717]
[1777881957466,57.35,79608.83,33.6,0.00519,1e-05,0.62152]
[1777881962502,57.35,79616.43,33.6,0.00524,1e-05,0.62667]
[1777881967536,57.35,79616.05,33.6,0.00523,1e-05,0.62641]
[1777881972571,57.35,79616.23,33.6,0.00524,1e-05,0.62654]
[1777881977606,57.35,79610.81,33.6,0.0052,1e-05,0.62286]
[1777881982643,57.35,79594.92,33.6,0.0051,1e-05,0.61218]
[1777881987678,57.35,79593.75,33.6,0.0051,1e-05,0.6114]
[1777881992713,57.35,79593.65,33.6,0.00508,1e-05,0.6097]
[1777881997747,57.35,79593.37,33.6,0.00508,1e-05,0.60951]
[1777882003790,57.35,79593.67,33.6,0.00508,1e-05,0.60971]
[1777882008825,57.35,79592.32,33.6,0.00507,1e-05,0.60881]
[1777882013860,57.35,79590.3,33.6,0.00506,1e-05,0.60747]
[1777882018895,57.35,79590.09,33.6,0.00506,1e-05,0.60733]
[1777882024039,57.35,79594.09,33.6,0.00508,1e-05,0.60999]
[1777882024940,57.35,79610.15,33.6,0.00518,1e-05,0.62075]
[1777882029975,57.35,79612.98,33.6,0.0052,1e-05,0.62267]
[1777882035010,57.35,79617.03,33.6,0.00523,1e-05,0.62541]
[1777882039630,57.35,79639.29,33.6,0.00537,1e-05,0.64069]
[1777882042060,57.35,79655.57,33.6,0.00548,1e-05,0.65207]
[1777882043806,57.35,79655.57,33.6,0.00548,1e-05,0.65207]
[1777882049110,57.35,79633.11,33.6,0.00533,1e-05,0.63642]
[1777882054145,57.35,79624.44,33.6,0.00526,1e-05,0.62879]
[1777882058846,57.35,79624.84,33.6,0.00526,1e-05,0.62907]
[1777882066230,57.35,79617.41,33.6,0.00522,1e-05,0.62401]
[1777882071264,57.35,79616.1,33.6,0.00521,1e-05,0.62312]
[1777882076299,57.35,79622.13,33.6,0.00525,1e-05,0.62722]
[1777882081334,57.35,79631.28,33.6,0.0053,1e-05,0.63348]
[1777882086370,57.35,79632.08,33.6,0.00531,1e-05,0.63403]
[1777882088856,57.35,79632.43,33.6,0.00531,1e-05,0.63427]
[1777882094426,57.35,79632.07,33.6,0.00531,1e-05,0.63402]
[1777882098454,57.35,79647.75,33.6,0.00541,1e-05,0.64488]
[1777882103488,57.35,79646.03,33.6,0.0054,1e-05,0.64368]
[1777882108750,57.35,79646.93,33.6,0.00541,1e-05,0.64431]
[1777882109531,57.35,79702.36,33.6,0.00578,1e-05,0.68392]
[1777882114568,57.35,79674.17,33.6,0.00557,1e-05,0.66178]
[1777882119602,57.35,79672.76,33.6,0.00556,1e-05,0.66078]
[1777882124637,57.35,79672.58,33.6,0.00556,1e-05,0.66065]
[1777882129672,57.35,79678.04,33.6,0.0056,1e-05,0.66455]
[1777882134707,57.35,79678.36,33.6,0.0056,1e-05,0.66478]
[1777882139742,57.35,79679.54,33.6,0.00561,1e-05,0.66562]
[1777882144778,57.35,79669.29,33.6,0.00554,1e-05,0.65831]
[1777882149813,57.35,79677.84,33.6,0.0056,1e-05,0.66441]
[1777882154848,57.35,79676.94,33.6,0.00559,1e-05,0.66376]
[1777882159883,57.35,79676.22,33.6,0.00558,1e-05,0.66325]
[1777882164918,57.35,79675.09,33.6,0.00558,1e-05,0.66244]
[1777882169953,57.35,79673.14,33.6,0.00556,1e-05,0.66105]
[1777882174988,57.35,79673.58,33.6,0.00555,1e-05,0.65963]
[1777882180025,57.35,79675.32,33.6,0.00556,1e-05,0.66087]
[1777882185060,57.35,79681.17,33.6,0.0056,1e-05,0.66504]
[1777882188081,57.35,79694.27,33.6,0.00569,1e-05,0.67448]
[1777882193115,57.35,79697.12,33.6,0.00571,1e-05,0.67655]
[1777882197143,57.35,79709.3,33.6,0.00579,1e-05,0.68544]
[1777882202180,57.35,79709.69,33.6,0.0058,1e-05,0.68573]
[1777882207262,57.35,79704.62,33.6,0.00576,1e-05,0.68201]
[1777882207421,57.35,79704.62,33.6,0.00576,1e-05,0.68201]
[1777882213256,57.35,79702.38,33.6,0.00575,1e-05,0.68038]
[1777882218291,57.35,79701.58,33.6,0.00574,1e-05,0.67979]
[1777882222319,57.35,79713.67,33.6,0.00583,1e-05,0.68866]
[1777882227355,57.35,79730.5,33.6,0.00594,1e-05,0.70116]
[1777882232393,57.35,79731.31,33.6,0.00593,1e-05,0.69995]
[1777882237428,57.35,79732.11,33.6,0.00594,1e-05,0.70055]
[1777882242463,57.35,79724.28,33.6,0.00588,1e-05,0.69471]
[1777882247498,57.35,79721.86,33.6,0.00587,1e-05,0.69291]
[1777882252533,57.35,79725.11,33.6,0.00589,1e-05,0.69533]
[1777882257568,57.35,79731.53,33.6,0.00594,1e-05,0.70011]
[1777882261596,57.35,79743.66,33.6,0.00602,1e-05,0.70923]
[1777882266631,57.35,79741.78,33.6,0.00601,1e-05,0.70781]
[1777882270662,57.35,79729.11,33.6,0.00592,1e-05,0.6983]
[1777882273411,57.35,79723.12,33.6,0.00588,1e-05,0.69385]
[1777882278719,57.35,79726.98,33.6,0.0059,1e-05,0.69672]
[1777882283754,57.35,79726.74,33.6,0.0059,1e-05,0.69654]
[1777882288789,57.35,79720.52,33.6,0.00586,1e-05,0.69192]
[1777882293824,57.35,79714.57,33.6,0.0058,1e-05,0.68574]
[1777882298859,57.35,79710.19,33.6,0.00577,1e-05,0.68253]
[1777882303894,57.35,79708.5,33.6,0.00576,1e-05,0.68129]
[1777882304262,57.35,79708.5,33.6,0.00576,1e-05,0.68129]
[1777882309936,57.35,79709.35,33.6,0.00577,1e-05,0.68191]
[1777882314971,57.35,79707.81,33.6,0.00576,1e-05,0.68079]
[1777882320014,57.35,79702.14,33.6,0.00572,1e-05,0.67665]
[1777882321476,57.35,79703.18,33.6,0.00572,1e-05,0.67741]
[1777882327056,57.35,79703.34,33.6,0.00572,1e-05,0.67753]
[1777882332091,57.35,79707.55,33.6,0.00575,1e-05,0.6806]
[1777882337125,57.35,79707.77,33.6,0.00575,1e-05,0.68076]
[1777882342161,57.35,79713.05,33.6,0.00579,1e-05,0.68462]
[1777882347196,57.35,79709.97,33.6,0.00577,1e-05,0.68237]
[1777882352231,57.35,79709.92,33.6,0.00576,1e-05,0.68055]
[1777882357267,57.35,79709.78,33.6,0.00575,1e-05,0.68045]
[1777882361295,57.35,79733.42,33.6,0.00592,1e-05,0.6979]
[1777882366334,57.35,79738.75,33.6,0.00596,1e-05,0.70188]
[1777882372373,57.35,79735.59,33.6,0.00593,1e-05,0.69952]
[1777882377408,57.35,79743.76,33.6,0.00599,1e-05,0.70565]
[1777882382443,57.35,79742.84,33.6,0.00599,1e-05,0.70495]
[1777882387478,57.35,79740.57,33.6,0.00597,1e-05,0.70325]
[1777882392519,57.35,79739.9,33.6,0.00596,1e-05,0.70275]
[1777882397554,57.35,79745.7,33.6,0.00601,1e-05,0.70711]
[1777882402589,57.35,79749.68,33.6,0.00603,1e-05,0.71012]
[1777882407624,57.35,79750.77,33.6,0.00604,1e-05,0.71094]
[1777882412658,57.35,79750.09,33.6,0.00602,1e-05,0.70859]
[1777882416701,57.35,79750.86,33.6,0.00603,1e-05,0.70917]
[1777882422139,57.35,79751.51,33.6,0.00603,1e-05,0.70967]
[1777882425751,57.35,79765.44,33.6,0.00613,1e-05,0.72027]
[1777882429412,57.35,79761.79,33.6,0.00611,1e-05,0.71748]
[1777882431472,57.35,79763.05,33.6,0.00612,1e-05,0.71844]
[1777882432488,57.35,79762.93,33.6,0.00611,1e-05,0.71835]
[1777882437835,57.35,79760.19,33.6,0.00609,1e-05,0.71626]
[1777882439426,57.35,79760.39,33.6,0.0061,1e-05,0.71641]
[1777882440288,57.35,79760.39,33.6,0.0061,1e-05,0.71641]
[1777882443430,57.35,79769.25,33.6,0.00616,1e-05,0.72319]
[1777882444105,57.35,79769.25,33.6,0.00616,1e-05,0.72319]
[1777882448108,57.35,79770.19,33.6,0.00617,1e-05,0.72392]
[1777882450028,57.35,79767.45,33.6,0.00615,1e-05,0.72181]
[1777882455960,57.35,79771.93,33.6,0.00618,1e-05,0.72526]
[1777882460996,57.35,79774.04,33.6,0.0062,1e-05,0.72688]
[1777882466031,57.35,79774.53,33.6,0.0062,1e-05,0.72726]
[1777882471066,57.35,79774.25,33.6,0.00618,1e-05,0.72518]
[1777882477108,57.35,79782.68,33.6,0.00624,1e-05,0.7317]
[1777882482143,57.35,79781.64,33.6,0.00624,1e-05,0.73089]
[1777882487178,57.35,79781.01,33.6,0.00623,1e-05,0.7304]
[1777882492213,57.35,79781.16,33.6,0.00623,1e-05,0.73052]
[1777882497248,57.35,79782.02,33.6,0.00624,1e-05,0.73119]
[1777882502283,57.35,79784.5,33.6,0.00626,1e-05,0.73311]
[1777882507318,57.35,79785.44,33.6,0.00626,1e-05,0.73385]
[1777882513360,57.35,79788.07,33.6,0.00628,1e-05,0.7359]
[1777882518395,57.35,79789.26,33.6,0.00629,1e-05,0.73682]
[1777882521416,57.35,79775.92,33.6,0.00619,1e-05,0.72647]
[1777882526451,57.35,79775.75,33.6,0.00619,1e-05,0.72634]
[1777882531490,57.35,79783.29,33.6,0.00623,1e-05,0.7303]
[1777882537532,57.35,79783.43,33.6,0.00623,1e-05,0.7304]
[1777882542566,57.35,79784.26,33.6,0.00624,1e-05,0.73105]
[1777882547602,57.35,79786.19,33.6,0.00625,1e-05,0.73255]
[1777882553644,57.35,79786.13,33.6,0.00625,1e-05,0.7325]
[1777882558679,57.35,79785.46,33.6,0.00625,1e-05,0.73198]
[1777882562707,57.35,79772.37,33.6,0.00615,1e-05,0.72187]
[1777882567743,57.35,79768.75,33.6,0.00613,1e-05,0.71909]
[1777882570764,57.35,79754.92,33.6,0.00603,1e-05,0.70857]
[1777882575800,57.35,79744.52,33.6,0.00595,1e-05,0.70075]
[1777882581842,57.35,79744.76,33.6,0.00595,1e-05,0.70093]
[1777882586877,57.35,79740.8,33.6,0.00593,1e-05,0.69796]
[1777882591912,57.35,79740.41,33.6,0.00591,1e-05,0.69586]
[1777882596947,57.35,79733.05,33.6,0.00586,1e-05,0.69039]
[1777882601982,57.35,79733.12,33.6,0.00586,1e-05,0.69045]
[1777882607017,57.35,79734.04,33.6,0.00586,1e-05,0.69113]
[1777882612053,57.35,79733.06,33.6,0.00586,1e-05,0.6904]
[1777882616081,57.35,79721.79,33.6,0.00578,1e-05,0.6821]
[1777882621116,57.35,79724.1,33.6,0.00579,1e-05,0.6838]
[1777882626150,57.35,79726.35,33.6,0.00581,1e-05,0.68545]
[1777882631302,57.35,79725.21,33.6,0.0058,1e-05,0.68461]
[1777882637228,57.35,79720.82,33.6,0.00577,1e-05,0.68139]
[1777882643270,57.35,79721.42,33.6,0.00578,1e-05,0.68183]
[1777882648305,57.35,79721.3,33.6,0.00577,1e-05,0.68174]
[1777882653340,57.35,79727.5,33.6,0.0058,1e-05,0.6845]
[1777882658379,57.35,79720.21,33.6,0.00575,1e-05,0.67916]
[1777882663415,57.35,79716.87,33.6,0.00573,1e-05,0.67673]
[1777882668450,57.35,79716.05,33.6,0.00572,1e-05,0.67613]
[1777882668870,57.35,79716.05,33.6,0.00572,1e-05,0.67613]
[1777882674492,57.35,79719.78,33.6,0.00575,1e-05,0.67885]
[1777882679527,57.35,79724.56,33.6,0.00578,1e-05,0.68235]
[1777882684562,57.35,79725.05,33.6,0.00579,1e-05,0.6827]
[1777882689598,57.35,79728.18,33.6,0.00581,1e-05,0.685]
[1777882694632,57.35,79734.16,33.6,0.00585,1e-05,0.68941]
[1777882699667,57.35,79733.0,33.6,0.00584,1e-05,0.68856]
[1777882704703,57.35,79734.48,33.6,0.00585,1e-05,0.68965]
[1777882709738,57.35,79735.11,33.6,0.00586,1e-05,0.69012]
[1777882714774,57.35,79741.27,33.6,0.00588,1e-05,0.69288]
[1777882719810,57.35,79742.33,33.6,0.00589,1e-05,0.69366]
[1777882724845,57.35,79748.27,33.6,0.00593,1e-05,0.69809]
[1777882729881,57.35,79752.49,33.6,0.00596,1e-05,0.70125]
[1777882734917,57.35,79755.62,33.6,0.00599,1e-05,0.7036]
[1777882739952,57.35,79756.85,33.6,0.00599,1e-05,0.70453]
[1777882744988,57.35,79755.12,33.6,0.00598,1e-05,0.70323]
[1777882751031,57.35,79757.45,33.6,0.006,1e-05,0.70498]
[1777882757073,57.35,79757.14,33.6,0.006,1e-05,0.70475]
[1777882762108,57.35,79759.2,33.6,0.00601,1e-05,0.7063]
[1777882767143,57.35,79758.68,33.6,0.00601,1e-05,0.70591]
[1777882772178,57.35,79761.16,33.6,0.00601,1e-05,0.70595]
[1777882777213,57.35,79752.83,33.6,0.00595,1e-05,0.69968]
[1777882782248,57.35,79752.38,33.6,0.00595,1e-05,0.69935]
[1777882787283,57.35,79753.09,33.6,0.00595,1e-05,0.69988]
[1777882792318,57.35,79753.27,33.6,0.00595,1e-05,0.70001]
[1777882797354,57.35,79764.07,33.6,0.00603,1e-05,0.70814]
[1777882802411,57.35,79763.12,33.6,0.00602,1e-05,0.70743]
[1777882806866,57.35,79763.65,33.6,0.00603,1e-05,0.70783]
[1777882812459,57.35,79765.96,33.6,0.00604,1e-05,0.70957]
[1777882818501,57.35,79762.37,33.6,0.00602,1e-05,0.70686]
[1777882822824,57.35,79761.41,33.6,0.00601,1e-05,0.70613]
[1777882826648,57.35,79762.9,33.6,0.00602,1e-05,0.70726]
[1777882831781,57.35,79762.82,33.6,0.00601,1e-05,0.70536]
[1777882837634,57.35,79765.55,33.6,0.00603,1e-05,0.70742]
[1777882842670,57.35,79748.23,33.6,0.0059,1e-05,0.69443]
[1777882847705,57.35,79745.11,33.6,0.00588,1e-05,0.69211]
[1777882852739,57.35,79745.12,33.6,0.00588,1e-05,0.69212]
[1777882857774,57.35,79743.47,33.6,0.00587,1e-05,0.69089]
[1777882862811,57.35,79744.43,33.6,0.00588,1e-05,0.6916]
[1777882868853,57.35,79743.89,33.6,0.00587,1e-05,0.6912]
[1777882871874,57.35,79756.37,33.6,0.00596,1e-05,0.70051]
[1777882876909,57.35,79755.58,33.6,0.00595,1e-05,0.69992]
[1777882882951,57.35,79755.75,33.6,0.00596,1e-05,0.70005]
[1777882887986,57.35,79756.0,33.6,0.00596,1e-05,0.70023]
[1777882893021,57.35,79752.65,33.6,0.00592,1e-05,0.69591]
[1777882898056,57.35,79752.77,33.6,0.00592,1e-05,0.696]
[1777882903091,57.35,79744.07,33.6,0.00586,1e-05,0.68953]
[1777882908125,57.35,79743.27,33.6,0.00585,1e-05,0.68894]
[1777882913161,57.35,79739.74,33.6,0.00583,1e-05,0.68633]
[1777882918196,57.35,79731.23,33.6,0.00577,1e-05,0.68008]
[1777882923231,57.35,79724.32,33.6,0.00572,1e-05,0.67504]
[1777882928266,57.35,79723.52,33.6,0.00572,1e-05,0.67446]
[1777882933301,57.35,79722.8,33.6,0.00571,1e-05,0.67393]
[1777882939343,57.35,79717.63,33.6,0.00568,1e-05,0.67019]
[1777882944377,57.35,79712.97,33.6,0.00564,1e-05,0.66683]
[1777882949013,57.35,79702.74,33.6,0.00558,1e-05,0.65949]
[1777882953441,57.35,79687.17,33.6,0.00546,1e-05,0.64674]
[1777882958476,57.35,79680.84,33.6,0.00542,1e-05,0.64231]
[1777882959233,57.35,79680.84,33.6,0.00542,1e-05,0.64231]
[1777882964518,57.35,79673.35,33.6,0.00537,1e-05,0.6371]
[1777882969553,57.35,79664.03,33.6,0.00531,1e-05,0.63067]
[1777882973583,57.35,79675.51,33.6,0.00538,1e-05,0.6386]
[1777882976228,57.35,79671.51,33.6,0.00536,1e-05,0.63583]
[1777882981640,57.35,79665.84,33.6,0.00532,1e-05,0.63192]
[1777882986675,57.35,79658.88,33.6,0.00527,1e-05,0.62714]
[1777882989699,57.35,79655.22,33.6,0.00525,1e-05,0.62464]
[1777882995738,57.35,79653.54,33.6,0.00524,1e-05,0.6235]
[1777883000773,57.35,79644.78,33.6,0.00518,1e-05,0.61756]
[1777883003794,57.35,79657.79,33.6,0.00527,1e-05,0.62639]
[1777883005808,57.35,79645.0,33.6,0.00519,1e-05,0.61771]
[1777883010843,57.35,79645.43,33.6,0.00519,1e-05,0.618]
[1777883015878,57.35,79640.33,33.6,0.00514,1e-05,0.6129]
[1777883017892,57.35,79622.64,33.6,0.00503,1e-05,0.60112]
[1777883022927,57.35,79617.95,33.6,0.005,1e-05,0.59803]
[1777883027962,57.35,79616.44,33.6,0.005,1e-05,0.59704]
[1777883032997,57.35,79631.4,33.6,0.00509,1e-05,0.60693]
[1777883038032,57.35,79626.86,33.6,0.00506,1e-05,0.60391]
[1777883042060,57.35,79646.72,33.6,0.00518,1e-05,0.6172]
[1777883043067,57.35,79661.95,33.6,0.00528,1e-05,0.62755]
[1777883048102,57.35,79652.67,33.6,0.00522,1e-05,0.62123]
[1777883053137,57.35,79650.53,33.6,0.00521,1e-05,0.61978]
[1777883058176,57.35,79643.93,33.6,0.00517,1e-05,0.61532]
[1777883063211,57.35,79635.79,33.6,0.00511,1e-05,0.60986]
[1777883066231,57.35,79653.33,33.6,0.00522,1e-05,0.62168]
[1777883071267,57.35,79650.88,33.6,0.0052,1e-05,0.61834]
[1777883076302,57.35,79644.06,33.6,0.00515,1e-05,0.61374]
[1777883081337,57.35,79645.57,33.6,0.00516,1e-05,0.61476]
[1777883085365,57.35,79658.63,33.6,0.00524,1e-05,0.6236]
[1777883090401,57.35,79659.29,33.6,0.00525,1e-05,0.62405]
[1777883095436,57.35,79665.22,33.6,0.00529,1e-05,0.62811]
[1777883100471,57.35,79664.21,33.6,0.00528,1e-05,0.62741]
[1777883105506,57.35,79659.53,33.6,0.00525,1e-05,0.62422]
[1777883107380,57.35,79660.13,33.6,0.00525,1e-05,0.62463]
[1777883108206,57.35,79660.12,33.6,0.00525,1e-05,0.62462]
[1777883114569,57.35,79658.79,33.6,0.00525,1e-05,0.62371]
[1777883119604,57.35,79655.0,33.6,0.00522,1e-05,0.62113]
[1777883124640,57.35,79651.83,33.6,0.0052,1e-05,0.61899]
[1777883129675,57.35,79651.73,33.6,0.0052,1e-05,0.61892]
[1777883134710,57.35,79651.96,33.6,0.00519,1e-05,0.6174]
[1777883139745,57.35,79653.41,33.6,0.0052,1e-05,0.61838]
[1777883144781,57.35,79654.8,33.6,0.00521,1e-05,0.61932]
[1777883149815,57.35,79644.38,33.6,0.00514,1e-05,0.6123]
[1777883154851,57.35,79643.52,33.6,0.00514,1e-05,0.61172]
[1777883159885,57.35,79642.85,33.6,0.00513,1e-05,0.61127]
[1777883164922,57.35,79646.74,33.6,0.00516,1e-05,0.61388]
[1777883166936,57.35,79668.14,33.6,0.00529,1e-05,0.62842]
[1777883169957,57.35,79680.38,33.6,0.00537,1e-05,0.63686]
[1777883174700,57.35,79679.53,33.6,0.00537,1e-05,0.63627]
[1777883180027,57.35,79681.52,33.6,0.00538,1e-05,0.63765]
[1777883186068,57.35,79680.61,33.6,0.00537,1e-05,0.63702]
[1777883192111,57.35,79680.08,33.6,0.00535,1e-05,0.63494]
[1777883197146,57.35,79677.32,33.6,0.00534,1e-05,0.63304]
[1777883202181,57.35,79676.05,33.6,0.00533,1e-05,0.63216]
[1777883207216,57.35,79675.78,33.6,0.00533,1e-05,0.63197]
[1777883212251,57.35,79677.99,33.6,0.00534,1e-05,0.6335]
[1777883217286,57.35,79678.89,33.6,0.00535,1e-05,0.63412]
[1777883222321,57.35,79678.66,33.6,0.00535,1e-05,0.63396]
[1777883227357,57.35,79678.12,33.6,0.00534,1e-05,0.63359]
[1777883232393,57.35,79678.0,33.6,0.00534,1e-05,0.63351]
[1777883237428,57.35,79677.15,33.6,0.00534,1e-05,0.63292]
[1777883242463,57.35,79677.25,33.6,0.00534,1e-05,0.63299]
[1777883247498,57.35,79677.59,33.6,0.00534,1e-05,0.63322]
[1777883249782,57.35,79677.71,33.6,0.00534,1e-05,0.6333]
[1777883254806,57.35,79679.31,33.6,0.00534,1e-05,0.63271]
[1777883259771,57.35,79678.89,33.6,0.00533,1e-05,0.63242]
[1777883265624,57.35,79680.61,33.6,0.00534,1e-05,0.63361]
[1777883269856,57.35,79683.56,33.6,0.00536,1e-05,0.63565]
[1777883275695,57.35,79687.36,33.6,0.00539,1e-05,0.63828]
[1777883280865,57.35,79688.6,33.6,0.0054,1e-05,0.63915]
[1777883282097,57.35,79703.76,33.6,0.0055,1e-05,0.64977]
[1777883283364,57.35,79703.78,33.6,0.0055,1e-05,0.64978]
[1777883288786,57.35,79705.1,33.6,0.0055,1e-05,0.65071]
[1777883293821,57.35,79701.92,33.6,0.00548,1e-05,0.64847]
[1777883299863,57.35,79703.5,33.6,0.00549,1e-05,0.64958]
[1777883304898,57.35,79703.91,33.6,0.0055,1e-05,0.64987]
[1777883309933,57.35,79704.51,33.6,0.0055,1e-05,0.6503]
[1777883314968,57.35,79710.72,33.6,0.00553,1e-05,0.65295]
[1777883321010,57.35,79711.01,33.6,0.00553,1e-05,0.65316]
[1777883326045,57.35,79711.69,33.6,0.00553,1e-05,0.65364]
[1777883331080,57.35,79710.66,33.6,0.00553,1e-05,0.65291]
[1777883336114,57.35,79710.81,33.6,0.00553,1e-05,0.65301]
[1777883341150,57.35,79719.27,33.6,0.00559,1e-05,0.65903]
[1777883347191,57.35,79720.04,33.6,0.00559,1e-05,0.65958]
[1777883354248,57.35,79731.48,33.6,0.00567,1e-05,0.6678]
[1777883359283,57.35,79736.77,33.6,0.0057,1e-05,0.67163]
[1777883364318,57.35,79744.64,33.6,0.00576,1e-05,0.67736]
[1777883369353,57.35,79740.19,33.6,0.00573,1e-05,0.67412]
[1777883376402,57.35,79735.07,33.6,0.00568,1e-05,0.66862]
[1777883381437,57.35,79726.18,33.6,0.00562,1e-05,0.66222]
[1777883386473,57.35,79726.14,33.6,0.00562,1e-05,0.66219]
[1777883391509,57.35,79729.72,33.6,0.00564,1e-05,0.66476]
[1777883396547,57.35,79729.87,33.6,0.00564,1e-05,0.66487]
[1777883401582,57.35,79729.31,33.6,0.00564,1e-05,0.66447]
[1777883403147,57.35,79729.31,33.6,0.00564,1e-05,0.66447]
[1777883408631,57.35,79735.67,33.6,0.00568,1e-05,0.66906]
[1777883413667,57.35,79727.62,33.6,0.00563,1e-05,0.66325]
[1777883418702,57.35,79726.15,33.6,0.00562,1e-05,0.6622]
[1777883424744,57.35,79724.57,33.6,0.00561,1e-05,0.66107]
[1777883429779,57.35,79724.39,33.6,0.00561,1e-05,0.66094]
[1777883434814,57.35,79708.65,33.6,0.00549,1e-05,0.64801]
[1777883439849,57.35,79699.58,33.6,0.00543,1e-05,0.64165]
[1777883445891,57.35,79698.72,33.6,0.00542,1e-05,0.64105]
[1777883450927,57.35,79698.84,33.6,0.00542,1e-05,0.64113]
[1777883455963,57.35,79698.51,33.6,0.00542,1e-05,0.6409]
[1777883460999,57.35,79699.7,33.6,0.00543,1e-05,0.64173]
[1777883466034,57.35,79704.16,33.6,0.00546,1e-05,0.64485]
[1777883471069,57.35,79702.72,33.6,0.00545,1e-05,0.64384]
[1777883476108,57.35,79703.95,33.6,0.00545,1e-05,0.64471]
[1777883483153,57.35,79695.56,33.6,0.0054,1e-05,0.63884]
[1777883488188,57.35,79699.81,33.6,0.00543,1e-05,0.64181]
[1777883493223,57.35,79725.79,33.6,0.00559,1e-05,0.65842]
[1777883498258,57.35,79736.12,33.6,0.00566,1e-05,0.66584]
[1777883503294,57.35,79734.75,33.6,0.00565,1e-05,0.66485]
[1777883508329,57.35,79744.03,33.6,0.00571,1e-05,0.67156]
[1777883514371,57.35,79743.87,33.6,0.00571,1e-05,0.67144]
[1777883519406,57.35,79744.02,33.6,0.00571,1e-05,0.67155]
[1777883521428,57.35,79764.43,33.6,0.00585,1e-05,0.68651]
[1777883526460,57.35,79762.87,33.6,0.00584,1e-05,0.68536]
[1777883531495,57.35,79764.86,33.6,0.00585,1e-05,0.68683]
[1777883536530,57.35,79765.19,33.6,0.00586,1e-05,0.68707]
[1777883537484,57.35,79765.19,33.6,0.00586,1e-05,0.68707]
[1777883542572,57.35,79763.1,33.6,0.00584,1e-05,0.68553]
[1777883547607,57.35,79756.08,33.6,0.00579,1e-05,0.68036]
[1777883549621,57.35,79744.61,33.6,0.00571,1e-05,0.67198]
[1777883551172,57.35,79744.61,33.6,0.00571,1e-05,0.67198]
[1777883558684,57.35,79740.61,33.6,0.00567,1e-05,0.6673]
[1777883563719,57.35,79739.78,33.6,0.00567,1e-05,0.6667]
[1777883568754,57.35,79741.66,33.6,0.00568,1e-05,0.66806]
[1777883573789,57.35,79742.29,33.6,0.00568,1e-05,0.66852]
[1777883578824,57.35,79741.37,33.6,0.00568,1e-05,0.66785]
[1777883583859,57.35,79739.81,33.6,0.00567,1e-05,0.66673]
[1777883590908,57.35,79741.76,33.6,0.00568,1e-05,0.66813]
[1777883596950,57.35,79740.41,33.6,0.00567,1e-05,0.66716]
[1777883601985,57.35,79741.75,33.6,0.00568,1e-05,0.66813]
[1777883609034,57.35,79741.79,33.6,0.00568,1e-05,0.66816]
[1777883614069,57.35,79739.69,33.6,0.00565,1e-05,0.66487]
[1777883619104,57.35,79739.98,33.6,0.00565,1e-05,0.66507]
[1777883624141,57.35,79731.73,33.6,0.0056,1e-05,0.65915]
[1777883629175,57.35,79725.79,33.6,0.00556,1e-05,0.65491]
[1777883634210,57.35,79725.5,33.6,0.00555,1e-05,0.65471]
[1777883640253,57.35,79725.55,33.6,0.00555,1e-05,0.65474]
[1777883645288,57.35,79725.02,33.6,0.00555,1e-05,0.65437]
[1777883650323,57.35,79721.94,33.6,0.00553,1e-05,0.65218]
[1777883655359,57.35,79721.43,33.6,0.00553,1e-05,0.65182]
[1777883660394,57.35,79720.38,33.6,0.00552,1e-05,0.65108]
[1777883665429,57.35,79719.15,33.6,0.00551,1e-05,0.6502]
[1777883670464,57.35,79720.09,33.6,0.00552,1e-05,0.65087]
[1777883675500,57.35,79714.68,33.6,0.00547,1e-05,0.64532]
[1777883680535,57.35,79708.75,33.6,0.00543,1e-05,0.64116]
[1777883685570,57.35,79707.2,33.6,0.00542,1e-05,0.64008]
[1777883688591,57.35,79695.6,33.6,0.00534,1e-05,0.63202]
[1777883693626,57.35,79687.02,33.6,0.00529,1e-05,0.62612]
[1777883695129,57.35,79687.02,33.6,0.00529,1e-05,0.62612]
[1777883701682,57.35,79692.55,33.6,0.00532,1e-05,0.62992]
[1777883706722,57.35,79694.22,33.6,0.00533,1e-05,0.63107]
[1777883711756,57.35,79695.72,33.6,0.00534,1e-05,0.6321]
[1777883716792,57.35,79697.24,33.6,0.00535,1e-05,0.63315]
[1777883720163,57.35,79696.85,33.6,0.00535,1e-05,0.63288]
[1777883725854,57.35,79702.65,33.6,0.00539,1e-05,0.63691]
[1777883730892,57.35,79703.35,33.6,0.00539,1e-05,0.63739]
[1777883735927,57.35,79708.84,33.6,0.00542,1e-05,0.6395]
[1777883740963,57.35,79709.47,33.6,0.00542,1e-05,0.63994]
[1777883742977,57.35,79724.35,33.6,0.00552,1e-05,0.6504]
[1777883748016,57.35,79724.88,33.6,0.00552,1e-05,0.65077]
[1777883753051,57.35,79729.91,33.6,0.00556,1e-05,0.65434]
[1777883758086,57.35,79729.86,33.6,0.00555,1e-05,0.6543]
[1777883762114,57.35,79717.4,33.6,0.00547,1e-05,0.64549]
[1777883764128,57.35,79704.22,33.6,0.00538,1e-05,0.63628]
[1777883770170,57.35,79704.1,33.6,0.00538,1e-05,0.6362]
[1777883775205,57.35,79705.13,33.6,0.00539,1e-05,0.63691]
[1777883780240,57.35,79703.61,33.6,0.00538,1e-05,0.63586]
[1777883785275,57.35,79703.62,33.6,0.00538,1e-05,0.63586]
[1777883790310,57.35,79702.22,33.6,0.00537,1e-05,0.63489]
[1777883795345,57.35,79702.48,33.6,0.00536,1e-05,0.63336]
[1777883800380,57.35,79697.59,33.6,0.00533,1e-05,0.62998]
[1777883805214,57.35,79696.73,33.6,0.00532,1e-05,0.62939]
[1777883810449,57.35,79689.84,33.6,0.00528,1e-05,0.62466]
[1777883815485,57.35,79688.89,33.6,0.00527,1e-05,0.62401]
[1777883820520,57.35,79688.2,33.6,0.00527,1e-05,0.62354]
[1777883825555,57.35,79688.82,33.6,0.00527,1e-05,0.62396]
[1777883831597,57.35,79688.48,33.6,0.00527,1e-05,0.62373]
[1777883836632,57.35,79687.79,33.6,0.00526,1e-05,0.62326]
[1777883841667,57.35,79688.0,33.6,0.00527,1e-05,0.6234]
[1777883846701,57.35,79687.78,33.6,0.00526,1e-05,0.62325]
[1777883851737,57.35,79687.92,33.6,0.00525,1e-05,0.62165]
[1777883856771,57.35,79688.46,33.6,0.00525,1e-05,0.62202]
[1777883861806,57.35,79694.58,33.6,0.00529,1e-05,0.62621]
[1777883866842,57.35,79693.89,33.6,0.00529,1e-05,0.62574]
[1777883872884,57.35,79694.56,33.6,0.00529,1e-05,0.62619]
[1777883877918,57.35,79694.35,33.6,0.00529,1e-05,0.62605]
[1777883882954,57.35,79693.48,33.6,0.00529,1e-05,0.62545]
[1777883887988,57.35,79699.63,33.6,0.00533,1e-05,0.62968]
[1777883893024,57.35,79700.85,33.6,0.00533,1e-05,0.63052]
[1777883898059,57.35,79704.78,33.6,0.00536,1e-05,0.63324]
[1777883900284,57.35,79704.8,33.6,0.00536,1e-05,0.63325]
[1777883905708,57.35,79705.3,33.6,0.00536,1e-05,0.6336]
[1777883911151,57.35,79717.73,33.6,0.00543,1e-05,0.64053]
[1777883917193,57.35,79715.73,33.6,0.00542,1e-05,0.63913]
[1777883922228,57.35,79716.06,33.6,0.00542,1e-05,0.63936]
[1777883928271,57.35,79716.18,33.6,0.00542,1e-05,0.63944]
[1777883933305,57.35,79715.65,33.6,0.00542,1e-05,0.63907]
[1777883938341,57.35,79715.72,33.6,0.00542,1e-05,0.63912]
[1777883943376,57.35,79712.42,33.6,0.0054,1e-05,0.63682]
[1777883948410,57.35,79713.36,33.6,0.0054,1e-05,0.63748]
[1777883951432,57.35,79728.12,33.6,0.0055,1e-05,0.64783]
[1777883956467,57.35,79733.04,33.6,0.00553,1e-05,0.65131]
[1777883962509,57.35,79725.75,33.6,0.00548,1e-05,0.64616]
[1777883967544,57.35,79724.15,33.6,0.00547,1e-05,0.64503]
[1777883972579,57.35,79724.38,33.6,0.00546,1e-05,0.64345]
[1777883977614,57.35,79724.91,33.6,0.00546,1e-05,0.64383]
[1777883982649,57.35,79724.45,33.6,0.00546,1e-05,0.6435]
[1777883987685,57.35,79722.42,33.6,0.00545,1e-05,0.64208]
[1777883992720,57.35,79721.21,33.6,0.00544,1e-05,0.64123]
[1777883997755,57.35,79720.82,33.6,0.00544,1e-05,0.64096]
[1777884004807,57.35,79720.56,33.6,0.00544,1e-05,0.64078]
[1777884009842,57.35,79720.29,33.6,0.00543,1e-05,0.64059]
[1777884015884,57.35,79721.44,33.6,0.00544,1e-05,0.64139]
[1777884023940,57.35,79720.84,33.6,0.00544,1e-05,0.64097]
[1777884028974,57.35,79716.9,33.6,0.00541,1e-05,0.63822]
[1777884034010,57.35,79716.58,33.6,0.00539,1e-05,0.63627]
[1777884043073,57.35,79717.39,33.6,0.0054,1e-05,0.63684]
[1777884048108,57.35,79718.24,33.6,0.00541,1e-05,0.63743]
[1777884051129,57.35,79729.98,33.6,0.00548,1e-05,0.64565]
[1777884056164,57.35,79730.43,33.6,0.00549,1e-05,0.64597]
[1777884061199,57.35,79729.96,33.6,0.00548,1e-05,0.64564]
[1777884068249,57.35,79729.84,33.6,0.00548,1e-05,0.64556]
[1777884073284,57.35,79729.01,33.6,0.00548,1e-05,0.64497]
[1777884078319,57.35,79729.92,33.6,0.00548,1e-05,0.64561]
[1777884083353,57.35,79730.41,33.6,0.00549,1e-05,0.64596]
[1777884088389,57.35,79730.67,33.6,0.00549,1e-05,0.64614]
[1777884093424,57.35,79723.27,33.6,0.00542,1e-05,0.63921]
[1777884098459,57.35,79726.45,33.6,0.00545,1e-05,0.64144]
[1777884103494,57.35,79727.22,33.6,0.00545,1e-05,0.64198]
[1777884109536,57.35,79727.11,33.6,0.00545,1e-05,0.6419]
[1777884114571,57.35,79727.13,33.6,0.00545,1e-05,0.64191]
[1777884116585,57.35,79738.71,33.6,0.00553,1e-05,0.65007]
[1777884121620,57.35,79738.02,33.6,0.00552,1e-05,0.64959]
[1777884126656,57.35,79747.27,33.6,0.00558,1e-05,0.65616]
[1777884131692,57.35,79750.52,33.6,0.00561,1e-05,0.65849]
[1777884136727,57.35,79748.22,33.6,0.00559,1e-05,0.65684]
[1777884141762,57.35,79747.17,33.6,0.00558,1e-05,0.65609]
[1777884146797,57.35,79745.67,33.6,0.00557,1e-05,0.65502]
[1777884150825,57.35,79734.05,33.6,0.0055,1e-05,0.64678]
[1777884155859,57.35,79733.74,33.6,0.00548,1e-05,0.64482]
[1777884160895,57.35,79733.85,33.6,0.00548,1e-05,0.6449]
[1777884165930,57.35,79734.08,33.6,0.00548,1e-05,0.64506]
[1777884170965,57.35,79735.84,33.6,0.00549,1e-05,0.6463]
[1777884175999,57.35,79736.52,33.6,0.0055,1e-05,0.64678]
[1777884181035,57.35,79736.86,33.6,0.0055,1e-05,0.64702]
[1777884186071,57.35,79734.79,33.6,0.00549,1e-05,0.64556]
[1777884191106,57.35,79734.93,33.6,0.00549,1e-05,0.64566]
[1777884196995,57.35,79735.33,33.6,0.00549,1e-05,0.64594]
[1777884203571,57.35,79735.33,33.6,0.00549,1e-05,0.64594]
[1777884207028,57.35,79735.18,33.6,0.00549,1e-05,0.64583]
[1777884212598,57.35,79733.79,33.6,0.00547,1e-05,0.64311]
[1777884218295,57.35,79732.97,33.6,0.00546,1e-05,0.64254]
[1777884222323,57.35,79721.05,33.6,0.00538,1e-05,0.63421]
[1777884227358,57.35,79709.84,33.6,0.00531,1e-05,0.62647]
[1777884232394,57.35,79708.09,33.6,0.0053,1e-05,0.62527]
[1777884235541,57.35,79707.91,33.6,0.0053,1e-05,0.62514]
[1777884241456,57.35,79707.71,33.6,0.00529,1e-05,0.62501]
[1777884246492,57.35,79707.71,33.6,0.00529,1e-05,0.62501]
[1777884248340,57.35,79706.84,33.6,0.00529,1e-05,0.62441]
[1777884250583,57.35,79699.15,33.6,0.00524,1e-05,0.61916]
[1777884255576,57.35,79698.92,33.6,0.00524,1e-05,0.619]
[1777884262604,57.35,79700.3,33.6,0.00525,1e-05,0.61994]
[1777884267640,57.35,79699.69,33.6,0.00524,1e-05,0.61953]
[1777884274688,57.35,79699.3,33.6,0.00523,1e-05,0.61757]
[1777884280730,57.35,79700.08,33.6,0.00523,1e-05,0.6181]
[1777884285766,57.35,79703.73,33.6,0.00525,1e-05,0.62059]
[1777884290837,57.35,79701.14,33.6,0.00524,1e-05,0.61882]
[1777884294909,57.35,79702.24,33.6,0.00525,1e-05,0.61957]
[1777884300907,57.35,79702.03,33.6,0.00524,1e-05,0.61943]
[1777884305942,57.35,79700.49,33.6,0.00523,1e-05,0.61838]
[1777884312990,57.35,79700.39,33.6,0.00523,1e-05,0.61831]
[1777884323062,57.35,79700.47,33.6,0.00523,1e-05,0.61837]
[1777884328097,57.35,79700.1,33.6,0.00523,1e-05,0.61811]
[1777884333131,57.35,79700.05,33.6,0.00522,1e-05,0.61639]
[1777884338167,57.35,79700.27,33.6,0.00522,1e-05,0.61654]
[1777884343202,57.35,79702.11,33.6,0.00523,1e-05,0.61779]
[1777884349244,57.35,79701.24,33.6,0.00522,1e-05,0.6172]
[1777884355286,57.35,79699.86,33.6,0.00522,1e-05,0.61626]
[1777884360321,57.35,79700.34,33.6,0.00522,1e-05,0.61659]
[1777884367369,57.35,79700.9,33.6,0.00522,1e-05,0.61697]
[1777884369482,57.35,79700.53,33.6,0.00522,1e-05,0.61672]
[1777884373607,57.35,79700.95,33.6,0.00522,1e-05,0.617]
[1777884375805,57.35,79700.91,33.6,0.00522,1e-05,0.61697]
[1777884381468,57.35,79705.07,33.6,0.00525,1e-05,0.6198]
[1777884386503,57.35,79703.49,33.6,0.00524,1e-05,0.61873]
[1777884387837,57.35,79703.49,33.6,0.00524,1e-05,0.61873]
[1777884393551,57.35,79703.57,33.6,0.00523,1e-05,0.61709]
[1777884399594,57.35,79703.49,33.6,0.00523,1e-05,0.61704]
[1777884407650,57.35,79703.96,33.6,0.00523,1e-05,0.61736]
[1777884412192,57.35,79703.41,33.6,0.00522,1e-05,0.61698]
[1777884415864,57.35,79702.76,33.6,0.00522,1e-05,0.61654]
[1777884421748,57.35,79702.77,33.6,0.00522,1e-05,0.61655]
[1777884426783,57.35,79702.62,33.6,0.00522,1e-05,0.61645]
[1777884432151,57.35,79702.47,33.6,0.00522,1e-05,0.61634]
[1777884438867,57.35,79690.11,33.6,0.00514,1e-05,0.60801]
[1777884443902,57.35,79689.38,33.6,0.00514,1e-05,0.60752]
[1777884446923,57.35,79701.61,33.6,0.00521,1e-05,0.61576]
[1777884451958,57.35,79703.25,33.6,0.00521,1e-05,0.61518]
[1777884456993,57.35,79703.91,33.6,0.00521,1e-05,0.61563]
[1777884462030,57.35,79701.45,33.6,0.0052,1e-05,0.61397]
[1777884467065,57.35,79701.2,33.6,0.0052,1e-05,0.6138]
[1777884472101,57.35,79701.08,33.6,0.0052,1e-05,0.61372]
[1777884477137,57.35,79701.08,33.6,0.0052,1e-05,0.61372]
[1777884482173,57.35,79700.68,33.6,0.00519,1e-05,0.61345]
[1777884487208,57.35,79700.71,33.6,0.00519,1e-05,0.61347]
[1777884492243,57.35,79691.72,33.6,0.00514,1e-05,0.60741]
[1777884497278,57.35,79689.55,33.6,0.00512,1e-05,0.60596]
[1777884502313,57.35,79687.71,33.6,0.00511,1e-05,0.60473]
[1777884504735,57.35,79687.69,33.6,0.00511,1e-05,0.60472]
[1777884505337,57.35,79662.42,33.6,0.00495,1e-05,0.58803]
[1777884510372,57.35,79655.35,33.6,0.00491,1e-05,0.58344]
[1777884515407,57.35,79655.71,33.6,0.0049,1e-05,0.58205]
[1777884523462,57.35,79657.55,33.6,0.00491,1e-05,0.58324]
[1777884528503,57.35,79657.36,33.6,0.00491,1e-05,0.58312]
[1777884533539,57.35,79659.55,33.6,0.00492,1e-05,0.58454]
[1777884538575,57.35,79657.07,33.6,0.00491,1e-05,0.58293]
[1777884543611,57.35,79661.57,33.6,0.00494,1e-05,0.58585]
[1777884544618,57.35,79686.7,33.6,0.00509,1e-05,0.60239]
[1777884549653,57.35,79685.4,33.6,0.00508,1e-05,0.60153]
[1777884551335,57.35,79685.4,33.6,0.00508,1e-05,0.60153]
[1777884556702,57.35,79689.22,33.6,0.00511,1e-05,0.60407]
[1777884562744,57.35,79686.06,33.6,0.00509,1e-05,0.60197]
[1777884568786,57.35,79687.82,33.6,0.0051,1e-05,0.60314]
[1777884573821,57.35,79687.93,33.6,0.00509,1e-05,0.60155]
[1777884578856,57.35,79687.72,33.6,0.00508,1e-05,0.60141]
[1777884583891,57.35,79687.76,33.6,0.00508,1e-05,0.60143]
[1777884588926,57.35,79687.77,33.6,0.00508,1e-05,0.60144]
[1777884593961,57.35,79688.12,33.6,0.00509,1e-05,0.60167]
[1777884598997,57.35,79687.64,33.6,0.00508,1e-05,0.60135]
[1777884603025,57.35,79675.85,33.6,0.00501,1e-05,0.59356]
[1777884608059,57.35,79667.42,33.6,0.00496,1e-05,0.58803]
[1777884613095,57.35,79662.95,33.6,0.00493,1e-05,0.58512]
[1777884618130,57.35,79663.63,33.6,0.00494,1e-05,0.58556]
[1777884623165,57.35,79663.5,33.6,0.00493,1e-05,0.58548]
[1777884628200,57.35,79665.34,33.6,0.00495,1e-05,0.58667]
[1777884634242,57.35,79658.87,33.6,0.00489,1e-05,0.58085]
[1777884639277,57.35,79663.11,33.6,0.00492,1e-05,0.5836]
[1777884644313,57.35,79662.95,33.6,0.00492,1e-05,0.58349]
[1777884649348,57.35,79657.97,33.6,0.00489,1e-05,0.58027]
[1777884654383,57.35,79657.26,33.6,0.00488,1e-05,0.57981]
[1777884659418,57.35,79656.16,33.6,0.00488,1e-05,0.5791]
[1777884664454,57.35,79661.84,33.6,0.00491,1e-05,0.58277]
[1777884669489,57.35,79662.58,33.6,0.00492,1e-05,0.58325]
[1777884674524,57.35,79651.82,33.6,0.00485,1e-05,0.57631]
[1777884679558,57.35,79657.61,33.6,0.00489,1e-05,0.58004]
[1777884686610,57.35,79656.0,33.6,0.00488,1e-05,0.579]
[1777884691645,57.35,79650.92,33.6,0.00483,1e-05,0.57412]
[1777884694666,57.35,79630.14,33.6,0.00471,1e-05,0.56095]
[1777884699701,57.35,79631.53,33.6,0.00472,1e-05,0.56182]
[1777884704736,57.35,79626.34,33.6,0.00469,1e-05,0.55857]
[1777884709771,57.35,79624.86,33.6,0.00468,1e-05,0.55765]
[1777884714806,57.35,79620.42,33.6,0.00465,1e-05,0.55488]
[1777884719841,57.35,79620.83,33.6,0.00466,1e-05,0.55513]
[1777884721856,57.35,79608.98,33.6,0.00459,1e-05,0.5478]
[1777884726891,57.35,79618.38,33.6,0.00464,1e-05,0.55361]
[1777884731926,57.35,79619.46,33.6,0.00465,1e-05,0.55428]
[1777884736961,57.35,79626.45,33.6,0.00469,1e-05,0.55864]
[1777884740988,57.35,79639.04,33.6,0.00476,1e-05,0.56656]
[1777884746024,57.35,79649.92,33.6,0.00483,1e-05,0.57348]
[1777884751059,57.35,79646.2,33.6,0.00479,1e-05,0.56951]
[1777884756094,57.35,79640.99,33.6,0.00476,1e-05,0.5662]
[1777884761129,57.35,79641.48,33.6,0.00476,1e-05,0.56651]
[1777884766164,57.35,79644.33,33.6,0.00478,1e-05,0.56832]
[1777884771199,57.35,79644.83,33.6,0.00478,1e-05,0.56864]
[1777884776234,57.35,79645.79,33.6,0.00479,1e-05,0.56925]
[1777884781107,57.35,79654.77,33.6,0.00484,1e-05,0.57498]
[1777884786304,57.35,79656.73,33.6,0.00485,1e-05,0.57624]
[1777884790077,57.35,79656.7,33.6,0.00485,1e-05,0.57622]
[1777884795367,57.35,79658.96,33.6,0.00487,1e-05,0.57767]
[1777884800402,57.35,79656.94,33.6,0.00485,1e-05,0.57637]
[1777884805436,57.35,79658.33,33.6,0.00486,1e-05,0.57727]
[1777884810472,57.35,79663.77,33.6,0.0049,1e-05,0.58078]
[1777884815507,57.35,79673.33,33.6,0.00494,1e-05,0.58535]
[1777884820543,57.35,79672.84,33.6,0.00494,1e-05,0.58503]
[1777884825578,57.35,79672.95,33.6,0.00494,1e-05,0.5851]
[1777884830613,57.35,79674.72,33.6,0.00495,1e-05,0.58625]
[1777884835648,57.35,79683.89,33.6,0.00501,1e-05,0.59226]
[1777884840683,57.35,79678.75,33.6,0.00497,1e-05,0.58889]
[1777884845718,57.35,79682.83,33.6,0.005,1e-05,0.59156]
[1777884850754,57.35,79682.03,33.6,0.00499,1e-05,0.59104]
[1777884854786,57.35,79693.57,33.6,0.00507,1e-05,0.59865]
[1777884859826,57.35,79690.71,33.6,0.00505,1e-05,0.59676]
[1777884864863,57.35,79689.16,33.6,0.00504,1e-05,0.59573]
[1777884869898,57.35,79689.03,33.6,0.00504,1e-05,0.59565]
[1777884874933,57.35,79691.78,33.6,0.00504,1e-05,0.59581]
[1777884879968,57.35,79692.05,33.6,0.00504,1e-05,0.59599]
[1777884885006,57.35,79691.97,33.6,0.00504,1e-05,0.59593]
[1777884890039,57.35,79691.4,33.6,0.00504,1e-05,0.59556]
[1777884895075,57.35,79691.76,33.6,0.00504,1e-05,0.59579]
[1777884900110,57.35,79691.92,33.6,0.00504,1e-05,0.5959]
[1777884905146,57.35,79689.44,33.6,0.00503,1e-05,0.59426]
[1777884911188,57.35,79688.98,33.6,0.00502,1e-05,0.59396]
[1777884916223,57.35,79692.4,33.6,0.00504,1e-05,0.59622]
[1777884921323,57.35,79692.92,33.6,0.00505,1e-05,0.59656]
[1777884922091,57.35,79693.06,33.6,0.00505,1e-05,0.59665]
[1777884926294,57.35,79704.57,33.6,0.00512,1e-05,0.60431]
[1777884931329,57.35,79704.46,33.6,0.00511,1e-05,0.60257]
[1777884934350,57.35,79716.68,33.6,0.00518,1e-05,0.61077]
[1777884939385,57.35,79717.29,33.6,0.00519,1e-05,0.61118]
[1777884944420,57.35,79717.71,33.6,0.00519,1e-05,0.61146]
[1777884949455,57.35,79723.02,33.6,0.00522,1e-05,0.61506]
[1777884951472,57.35,79734.57,33.6,0.0053,1e-05,0.62295]
[1777884954490,57.35,79746.54,33.6,0.00538,1e-05,0.63121]
[1777884956118,57.35,79748.11,33.6,0.00539,1e-05,0.6323]
[1777884961539,57.35,79745.88,33.6,0.00537,1e-05,0.63075]
[1777884966574,57.35,79738.59,33.6,0.00532,1e-05,0.62571]
[1777884971128,57.35,79738.86,33.6,0.00533,1e-05,0.6259]
[1777884973027,57.35,79738.4,33.6,0.00532,1e-05,0.62558]
[1777884978658,57.35,79738.85,33.6,0.00533,1e-05,0.62589]
[1777884978916,57.35,79738.85,33.6,0.00533,1e-05,0.62589]
[1777884984700,57.35,79738.33,33.6,0.00532,1e-05,0.62553]
[1777884989734,57.35,79739.37,33.6,0.00533,1e-05,0.62625]
[1777884993066,57.35,79738.7,33.6,0.00531,1e-05,0.62407]
[1777884998797,57.35,79738.85,33.6,0.00531,1e-05,0.62417]
[1777885003833,57.35,79731.94,33.6,0.00527,1e-05,0.61944]
[1777885008868,57.35,79731.01,33.6,0.00526,1e-05,0.6188]
[1777885013903,57.35,79730.99,33.6,0.00526,1e-05,0.61879]
[1777885018938,57.35,79731.12,33.6,0.00526,1e-05,0.61888]
[1777885023973,57.35,79734.83,33.6,0.00529,1e-05,0.62141]
[1777885029008,57.35,79736.79,33.6,0.0053,1e-05,0.62276]
[1777885034074,57.35,79735.77,33.6,0.00529,1e-05,0.62206]
[1777885035165,57.35,79735.77,33.6,0.00529,1e-05,0.62206]
[1777885041123,57.35,79734.43,33.6,0.00528,1e-05,0.62114]
[1777885046158,57.35,79742.2,33.6,0.00533,1e-05,0.62648]
[1777885051193,57.35,79736.24,33.6,0.00528,1e-05,0.62067]
[1777885056231,57.35,79732.94,33.6,0.00526,1e-05,0.61841]
[1777885061265,57.35,79739.77,33.6,0.0053,1e-05,0.62309]
[1777885066302,57.35,79740.07,33.6,0.00531,1e-05,0.6233]
[1777885071196,57.35,79741.33,33.6,0.00531,1e-05,0.62416]
[1777885071336,57.35,79756.73,33.6,0.00541,1e-05,0.63483]
[1777885076372,57.35,79749.4,33.6,0.00537,1e-05,0.62973]
[1777885081226,57.35,79749.44,33.6,0.00537,1e-05,0.62976]
[1777885086234,57.35,79740.68,33.6,0.00531,1e-05,0.62371]
[1777885091476,57.35,79739.77,33.6,0.0053,1e-05,0.62309]
[1777885096512,57.35,79729.27,33.6,0.00524,1e-05,0.61591]
[1777885101547,57.35,79729.3,33.6,0.00524,1e-05,0.61593]
[1777885106583,57.35,79729.16,33.6,0.00524,1e-05,0.61584]
[1777885111617,57.35,79727.38,33.6,0.00521,1e-05,0.61293]
[1777885114638,57.35,79710.74,33.6,0.0051,1e-05,0.60174]
[1777885119674,57.35,79708.21,33.6,0.00509,1e-05,0.60006]
[1777885123702,57.35,79686.14,33.6,0.00495,1e-05,0.58552]
[1777885128737,57.35,79682.75,33.6,0.00493,1e-05,0.58331]
[1777885133773,57.35,79682.73,33.6,0.00493,1e-05,0.5833]
[1777885136794,57.35,79696.36,33.6,0.00501,1e-05,0.59221]
[1777885141829,57.35,79699.57,33.6,0.00503,1e-05,0.59433]
[1777885146864,57.35,79701.44,33.6,0.00505,1e-05,0.59557]
[1777885151900,57.35,79700.89,33.6,0.00504,1e-05,0.5952]
[1777885156935,57.35,79700.77,33.6,0.00504,1e-05,0.59512]
[1777885159956,57.35,79714.76,33.6,0.00513,1e-05,0.60443]
[1777885164991,57.35,79713.97,33.6,0.00512,1e-05,0.6039]
[1777885170027,57.35,79713.14,33.6,0.00512,1e-05,0.60335]
[1777885175062,57.35,79710.36,33.6,0.00509,1e-05,0.59982]
[1777885180097,57.35,79706.22,33.6,0.00506,1e-05,0.59707]
[1777885184126,57.35,79695.0,33.6,0.00499,1e-05,0.58967]
[1777885189160,57.35,79698.57,33.6,0.00501,1e-05,0.59202]
[1777885194196,57.35,79697.47,33.6,0.00501,1e-05,0.59129]
[1777885199230,57.35,79697.41,33.6,0.00501,1e-05,0.59125]
[1777885203259,57.35,79686.0,33.6,0.00494,1e-05,0.58379]
[1777885208294,57.35,79685.28,33.6,0.00493,1e-05,0.58332]
[1777885213329,57.35,79685.5,33.6,0.00493,1e-05,0.58346]
[1777885218364,57.35,79683.68,33.6,0.00492,1e-05,0.58228]
[1777885223399,57.35,79684.11,33.6,0.00493,1e-05,0.58256]
[1777885229442,57.35,79681.25,33.6,0.00491,1e-05,0.58071]
[1777885234477,57.35,79681.98,33.6,0.0049,1e-05,0.57955]
[1777885239512,57.35,79680.96,33.6,0.00489,1e-05,0.57889]
[1777885244547,57.35,79681.53,33.6,0.0049,1e-05,0.57926]
[1777885249582,57.35,79681.53,33.6,0.0049,1e-05,0.57926]
[1777885254617,57.35,79665.68,33.6,0.0048,1e-05,0.56909]
[1777885259652,57.35,79662.99,33.6,0.00479,1e-05,0.56738]
[1777885263900,57.35,79654.77,33.6,0.00474,1e-05,0.56217]
[1777885269723,57.35,79648.06,33.6,0.0047,1e-05,0.55796]
[1777885274757,57.35,79649.67,33.6,0.00471,1e-05,0.55897]
[1777885279793,57.35,79654.9,33.6,0.00474,1e-05,0.56226]
[1777885284828,57.35,79651.87,33.6,0.00472,1e-05,0.56035]
[1777885289863,57.35,79651.13,33.6,0.00472,1e-05,0.55988]
[1777885293891,57.35,79640.43,33.6,0.00464,1e-05,0.55162]
[1777885298925,57.35,79638.28,33.6,0.00463,1e-05,0.55029]
[1777885303961,57.35,79636.27,33.6,0.00462,1e-05,0.54905]
[1777885308996,57.35,79638.18,33.6,0.00463,1e-05,0.55023]
[1777885312017,57.35,79652.01,33.6,0.00471,1e-05,0.55885]
[1777885317052,57.35,79657.99,33.6,0.00474,1e-05,0.56261]
[1777885322087,57.35,79657.44,33.6,0.00474,1e-05,0.56227]
[1777885325109,57.35,79680.12,33.6,0.00487,1e-05,0.57672]
[1777885327123,57.35,79697.61,33.6,0.00498,1e-05,0.58809]
[1777885332157,57.35,79704.4,33.6,0.00502,1e-05,0.59255]
[1777885337192,57.35,79702.8,33.6,0.00501,1e-05,0.59149]
[1777885342227,57.35,79702.76,33.6,0.00501,1e-05,0.59147]
[1777885347262,57.35,79712.27,33.6,0.00507,1e-05,0.59775]
[1777885352298,57.35,79712.7,33.6,0.00506,1e-05,0.59637]
[1777885357333,57.35,79711.04,33.6,0.00505,1e-05,0.59527]
[1777885362369,57.35,79711.07,33.6,0.00505,1e-05,0.59529]
[1777885367404,57.35,79714.97,33.6,0.00508,1e-05,0.59788]
[1777885372439,57.35,79716.81,33.6,0.00509,1e-05,0.5991]
[1777885377474,57.35,79712.75,33.6,0.00506,1e-05,0.59641]
[1777885382508,57.35,79714.48,33.6,0.00507,1e-05,0.59755]
[1777885387544,57.35,79716.98,33.6,0.00509,1e-05,0.59922]
[1777885392579,57.35,79721.49,33.6,0.00512,1e-05,0.60222]
[1777885395889,57.35,79721.63,33.6,0.00512,1e-05,0.60232]
[1777885401641,57.35,79724.7,33.6,0.00514,1e-05,0.60437]
[1777885406678,57.35,79724.48,33.6,0.00514,1e-05,0.60423]
[1777885408692,57.35,79740.07,33.6,0.00523,1e-05,0.61475]
[1777885413727,57.35,79751.63,33.6,0.0053,1e-05,0.62094]
[1777885418586,57.35,79756.98,33.6,0.00533,1e-05,0.62462]
[1777885423797,57.35,79751.76,33.6,0.0053,1e-05,0.62103]
[1777885428831,57.35,79750.21,33.6,0.00529,1e-05,0.61996]
[1777885433867,57.35,79747.48,33.6,0.00527,1e-05,0.6181]
[1777885438901,57.35,79751.79,33.6,0.0053,1e-05,0.62105]
[1777885439392,57.35,79751.79,33.6,0.0053,1e-05,0.62105]
[1777885443340,57.35,79755.59,33.6,0.00532,1e-05,0.62366]
[1777885447310,57.35,79754.71,33.6,0.00532,1e-05,0.62305]
[1777885457029,57.35,79748.94,33.6,0.00528,1e-05,0.61909]
[1777885461057,57.35,79761.31,33.6,0.00536,1e-05,0.62761]
[1777885466092,57.35,79770.97,33.6,0.00542,1e-05,0.63432]
[1777885471126,57.35,79771.89,33.6,0.00541,1e-05,0.63322]
[1777885471546,57.35,79771.89,33.6,0.00541,1e-05,0.63322]
[1777885476691,57.35,79767.58,33.6,0.00539,1e-05,0.63022]
[1777885477171,57.35,79739.61,33.6,0.0052,1e-05,0.61104]
[1777885482204,57.35,79733.5,33.6,0.00516,1e-05,0.60691]
[1777885486545,57.35,79735.58,33.6,0.00518,1e-05,0.60832]
[1777885492275,57.35,79735.72,33.6,0.00518,1e-05,0.60841]
[1777885497310,57.35,79735.58,33.6,0.00518,1e-05,0.60832]
[1777885502346,57.35,79736.66,33.6,0.00518,1e-05,0.60904]
[1777885505367,57.35,79717.85,33.6,0.00507,1e-05,0.59646]
[1777885510401,57.35,79710.41,33.6,0.00502,1e-05,0.59154]
[1777885515436,57.35,79710.22,33.6,0.00502,1e-05,0.59141]
[1777885520472,57.35,79709.7,33.6,0.00501,1e-05,0.59107]
[1777885525507,57.35,79709.84,33.6,0.00502,1e-05,0.59116]
[1777885530542,57.35,79708.94,33.6,0.00501,1e-05,0.59057]
[1777885535577,57.35,79707.05,33.6,0.00498,1e-05,0.58768]
[1777885540612,57.35,79708.73,33.6,0.005,1e-05,0.58878]
[1777885545648,57.35,79699.28,33.6,0.00494,1e-05,0.5826]
[1777885550683,57.35,79703.86,33.6,0.00497,1e-05,0.58559]
[1777885553307,57.35,79703.93,33.6,0.00497,1e-05,0.58564]
[1777885558741,57.35,79706.76,33.6,0.00498,1e-05,0.58749]
[1777885563775,57.35,79705.38,33.6,0.00497,1e-05,0.58658]
[1777885568812,57.35,79708.54,33.6,0.00499,1e-05,0.58865]
[1777885573847,57.35,79708.83,33.6,0.005,1e-05,0.58884]
[1777885578881,57.35,79708.81,33.6,0.005,1e-05,0.58883]
[1777885583917,57.35,79706.49,33.6,0.00498,1e-05,0.58731]
[1777885588951,57.35,79707.99,33.6,0.00499,1e-05,0.58829]
[1777885593987,57.35,79707.4,33.6,0.00497,1e-05,0.58626]
[1777885599022,57.35,79707.51,33.6,0.00497,1e-05,0.58633]
[1777885604057,57.35,79707.51,33.6,0.00497,1e-05,0.58633]
[1777885609092,57.35,79706.34,33.6,0.00497,1e-05,0.58556]
[1777885614127,57.35,79710.47,33.6,0.00499,1e-05,0.58827]
[1777885619162,57.35,79707.05,33.6,0.00497,1e-05,0.58603]
[1777885624197,57.35,79705.54,33.6,0.00496,1e-05,0.58504]
[1777885629231,57.35,79709.09,33.6,0.00498,1e-05,0.58736]
[1777885634267,57.35,79709.11,33.6,0.00498,1e-05,0.58738]
[1777885637288,57.35,79692.96,33.6,0.00488,1e-05,0.57687]
[1777885642323,57.35,79685.2,33.6,0.00484,1e-05,0.57188]
[1777885647358,57.35,79680.4,33.6,0.00481,1e-05,0.56882]
[1777885651385,57.35,79669.97,33.6,0.00473,1e-05,0.5606]
[1777885654407,57.35,79681.76,33.6,0.0048,1e-05,0.56807]
[1777885658435,57.35,79697.79,33.6,0.0049,1e-05,0.57836]
[1777885664477,57.35,79701.04,33.6,0.00492,1e-05,0.58047]
[1777885669511,57.35,79698.59,33.6,0.00491,1e-05,0.57888]
[1777885674547,57.35,79698.16,33.6,0.0049,1e-05,0.5786]
[1777885679581,57.35,79694.9,33.6,0.00488,1e-05,0.5765]
[1777885684617,57.35,79695.62,33.6,0.00489,1e-05,0.57696]
[1777885689651,57.35,79694.99,33.6,0.00488,1e-05,0.57656]
[1777885694687,57.35,79695.15,33.6,0.00488,1e-05,0.57666]
[1777885699722,57.35,79696.64,33.6,0.00489,1e-05,0.57762]
[1777885704757,57.35,79695.68,33.6,0.00489,1e-05,0.577]
[1777885709792,57.35,79697.88,33.6,0.0049,1e-05,0.57842]
[1777885714833,57.35,79686.83,33.6,0.00482,1e-05,0.56969]
[1777885719868,57.35,79685.13,33.6,0.00481,1e-05,0.56861]
[1777885724905,57.35,79686.94,33.6,0.00482,1e-05,0.56976]
[1777885729940,57.35,79686.38,33.6,0.00482,1e-05,0.56941]
[1777885734975,57.35,79686.1,33.6,0.00482,1e-05,0.56923]
[1777885740016,57.35,79684.72,33.6,0.00481,1e-05,0.56835]
[1777885745048,57.35,79684.32,33.6,0.00481,1e-05,0.56809]
[1777885750083,57.35,79672.51,33.6,0.00474,1e-05,0.56061]
[1777885756125,57.35,79664.94,33.6,0.00469,1e-05,0.55585]
[1777885761159,57.35,79675.03,33.6,0.00475,1e-05,0.5622]
[1777885768209,57.35,79675.37,33.6,0.00475,1e-05,0.56241]
[1777885773244,57.35,79681.1,33.6,0.00477,1e-05,0.56444]
[1777885778279,57.35,79680.51,33.6,0.00477,1e-05,0.56406]
[1777885783315,57.35,79681.73,33.6,0.00478,1e-05,0.56484]
[1777885788352,57.35,79687.3,33.6,0.00481,1e-05,0.56838]
[1777885796406,57.35,79686.86,33.6,0.00481,1e-05,0.5681]
[1777885801441,57.35,79688.32,33.6,0.00482,1e-05,0.56903]
[1777885806476,57.35,79684.33,33.6,0.00479,1e-05,0.56649]
[1777885811511,57.35,79677.21,33.6,0.00475,1e-05,0.56197]
[1777885816547,57.35,79675.96,33.6,0.00474,1e-05,0.56118]
[1777885821582,57.35,79696.63,33.6,0.00487,1e-05,0.57436]
[1777885826617,57.35,79701.1,33.6,0.00489,1e-05,0.57724]
[1777885829664,57.35,79702.21,33.6,0.0049,1e-05,0.57796]
[1777885829752,57.35,79739.1,33.6,0.00513,1e-05,0.60224]
[1777885829874,57.35,79739.1,33.6,0.00513,1e-05,0.60224]
[1777885830420,57.35,79739.1,33.6,0.00513,1e-05,0.60224]
[1777885830645,57.35,79769.93,33.6,0.00533,1e-05,0.62319]
[1777885832659,57.35,79760.32,33.6,0.00525,1e-05,0.61488]
[1777885837694,57.35,79753.68,33.6,0.00521,1e-05,0.61037]
[1777885842728,57.35,79754.89,33.6,0.00522,1e-05,0.61119]
[1777885847765,57.35,79757.45,33.6,0.00523,1e-05,0.61293]
[1777885847828,57.35,79757.45,33.6,0.00523,1e-05,0.61293]
[1777885853806,57.35,79757.95,33.6,0.00524,1e-05,0.61327]
[1777885858841,57.35,79768.11,33.6,0.0053,1e-05,0.62021]
[1777885863876,57.35,79763.72,33.6,0.00527,1e-05,0.6172]
[1777885868913,57.35,79764.94,33.6,0.00528,1e-05,0.61804]
[1777885873947,57.35,79763.8,33.6,0.00527,1e-05,0.61726]
[1777885882004,57.35,79763.74,33.6,0.00527,1e-05,0.61722]
[1777885887039,57.35,79755.84,33.6,0.00522,1e-05,0.61183]
[1777885892074,57.35,79756.24,33.6,0.00521,1e-05,0.6104]
[1777885897109,57.35,79758.85,33.6,0.00523,1e-05,0.61217]
[1777885903152,57.35,79762.26,33.6,0.00525,1e-05,0.61449]
[1777885908187,57.35,79761.35,33.6,0.00524,1e-05,0.61387]
[1777885913222,57.35,79761.27,33.6,0.00524,1e-05,0.61382]
[1777885918257,57.35,79760.29,33.6,0.00524,1e-05,0.61315]
[1777885923292,57.35,79752.56,33.6,0.00519,1e-05,0.60791]
[1777885928327,57.35,79750.29,33.6,0.00517,1e-05,0.60638]
[1777885933362,57.35,79749.64,33.6,0.00517,1e-05,0.60594]
[1777885938397,57.35,79747.5,33.6,0.00515,1e-05,0.6045]
[1777885943432,57.35,79745.56,33.6,0.00514,1e-05,0.6032]
[1777885948466,57.35,79745.81,33.6,0.00514,1e-05,0.60337]
[1777885953502,57.35,79741.98,33.6,0.00511,1e-05,0.59912]
[1777885956523,57.35,79730.35,33.6,0.00503,1e-05,0.5914]
[1777885961558,57.35,79725.85,33.6,0.005,1e-05,0.58843]
[1777885966593,57.35,79731.7,33.6,0.00504,1e-05,0.59229]
[1777885971628,57.35,79732.73,33.6,0.00505,1e-05,0.59297]
[1777885976663,57.35,79733.78,33.6,0.00505,1e-05,0.59367]
[1777885981698,57.35,79728.16,33.6,0.00502,1e-05,0.58995]
[1777885986733,57.35,79727.65,33.6,0.00502,1e-05,0.58962]
[1777885991767,57.35,79727.6,33.6,0.00502,1e-05,0.58958]
[1777885996803,57.35,79727.72,33.6,0.00502,1e-05,0.58966]
[1777886001838,57.35,79727.47,33.6,0.00501,1e-05,0.5895]
[1777886008887,57.35,79727.73,33.6,0.00502,1e-05,0.58967]
[1777886014929,57.35,79729.94,33.6,0.00502,1e-05,0.58946]
[1777886019965,57.35,79729.52,33.6,0.00501,1e-05,0.58919]
[1777886028020,57.35,79728.27,33.6,0.00501,1e-05,0.58836]
[1777886032048,57.35,79716.52,33.6,0.00493,1e-05,0.58068]
[1777886037083,57.35,79715.62,33.6,0.00493,1e-05,0.5801]
[1777886042118,57.35,79718.61,33.6,0.00495,1e-05,0.58204]
[1777886047155,57.35,79716.22,33.6,0.00493,1e-05,0.58049]
[1777886052190,57.35,79717.95,33.6,0.00494,1e-05,0.58161]
[1777886057224,57.35,79718.84,33.6,0.00495,1e-05,0.58219]
[1777886062260,57.35,79718.85,33.6,0.00495,1e-05,0.5822]
[1777886067294,57.35,79719.26,33.6,0.00495,1e-05,0.58247]
[1777886072329,57.35,79717.08,33.6,0.00492,1e-05,0.5794]
[1777886077365,57.35,79713.67,33.6,0.0049,1e-05,0.57719]
[1777886082399,57.35,79719.4,33.6,0.00494,1e-05,0.58091]
[1777886087435,57.35,79716.05,33.6,0.00492,1e-05,0.57874]
[1777886092469,57.35,79715.83,33.6,0.00492,1e-05,0.57859]
[1777886097505,57.35,79714.79,33.6,0.00491,1e-05,0.57792]
[1777886102541,57.35,79713.92,33.6,0.0049,1e-05,0.57735]
[1777886107575,57.35,79713.99,33.6,0.0049,1e-05,0.5774]
[1777886112611,57.35,79720.91,33.6,0.00495,1e-05,0.58189]
[1777886117646,57.35,79727.39,33.6,0.00499,1e-05,0.58613]
[1777886123689,57.35,79726.65,33.6,0.00498,1e-05,0.58564]
[1777886128724,57.35,79726.76,33.6,0.00498,1e-05,0.58572]
[1777886133759,57.35,79725.74,33.6,0.00496,1e-05,0.5834]
[1777886138794,57.35,79725.24,33.6,0.00496,1e-05,0.58307]
[1777886143829,57.35,79723.08,33.6,0.00495,1e-05,0.58166]
[1777886148866,57.35,79724.5,33.6,0.00496,1e-05,0.58259]
[1777886153901,57.35,79723.9,33.6,0.00495,1e-05,0.58219]
[1777886158937,57.35,79728.69,33.6,0.00498,1e-05,0.58532]
[1777886163972,57.35,79730.91,33.6,0.00499,1e-05,0.58678]
[1777886169007,57.35,79730.83,33.6,0.00499,1e-05,0.58673]
[1777886174042,57.35,79730.29,33.6,0.00499,1e-05,0.58637]
[1777886179077,57.35,79719.12,33.6,0.00492,1e-05,0.57909]
[1777886186126,57.35,79718.41,33.6,0.00492,1e-05,0.57862]
[1777886191161,57.35,79725.94,33.6,0.00495,1e-05,0.58188]
[1777886196196,57.35,79728.71,33.6,0.00497,1e-05,0.58368]
[1777886201232,57.35,79732.16,33.6,0.00499,1e-05,0.58594]
[1777886206266,57.35,79727.91,33.6,0.00496,1e-05,0.58316]
[1777886212308,57.35,79727.56,33.6,0.00496,1e-05,0.58293]
[1777886213938,57.35,79727.56,33.6,0.00496,1e-05,0.58293]
[1777886219357,57.35,79729.1,33.6,0.00497,1e-05,0.58394]
[1777886224394,57.35,79728.57,33.6,0.00497,1e-05,0.58359]
[1777886234463,57.35,79728.56,33.6,0.00497,1e-05,0.58359]
[1777886239499,57.35,79728.14,33.6,0.00496,1e-05,0.58331]
[1777886244534,57.35,79715.7,33.6,0.00489,1e-05,0.57523]
[1777886249568,57.35,79728.01,33.6,0.00496,1e-05,0.58323]
[1777886255611,57.35,79728.05,33.6,0.00495,1e-05,0.5816]
[1777886260490,57.35,79726.2,33.6,0.00494,1e-05,0.5804]
[1777886266688,57.35,79726.74,33.6,0.00494,1e-05,0.58075]
[1777886271723,57.35,79727.81,33.6,0.00495,1e-05,0.58144]
[1777886276758,57.35,79732.6,33.6,0.00498,1e-05,0.58457]
[1777886281793,57.35,79721.95,33.6,0.00491,1e-05,0.57764]
[1777886285821,57.35,79710.61,33.6,0.00484,1e-05,0.57033]
[1777886290855,57.35,79710.88,33.6,0.00485,1e-05,0.5705]
[1777886300926,57.35,79713.74,33.6,0.00486,1e-05,0.57234]
[1777886305960,57.35,79717.7,33.6,0.00489,1e-05,0.57489]
[1777886310996,57.35,79713.55,33.6,0.00486,1e-05,0.57221]
[1777886316030,57.35,79713.96,33.6,0.00485,1e-05,0.57085]
[1777886321065,57.35,79714.03,33.6,0.00485,1e-05,0.57089]
[1777886326101,57.35,79714.95,33.6,0.00486,1e-05,0.57148]
[1777886331135,57.35,79714.71,33.6,0.00485,1e-05,0.57133]
[1777886336171,57.35,79715.67,33.6,0.00486,1e-05,0.57195]
[1777886343220,57.35,79714.74,33.6,0.00485,1e-05,0.57135]
[1777886349262,57.35,79714.62,33.6,0.00485,1e-05,0.57127]
[1777886354297,57.35,79713.39,33.6,0.00485,1e-05,0.57048]
[1777886359332,57.35,79714.01,33.6,0.00485,1e-05,0.57088]
[1777886364367,57.35,79713.69,33.6,0.00485,1e-05,0.57067]
[1777886369402,57.35,79712.11,33.6,0.00484,1e-05,0.56966]
[1777886374436,57.35,79715.86,33.6,0.00485,1e-05,0.57044]
[1777886379472,57.35,79717.17,33.6,0.00486,1e-05,0.57128]
[1777886384509,57.35,79716.55,33.6,0.00485,1e-05,0.57088]
[1777886389543,57.35,79712.35,33.6,0.00483,1e-05,0.56819]
[1777886394578,57.35,79709.82,33.6,0.00481,1e-05,0.56657]
[1777886399613,57.35,79709.94,33.6,0.00481,1e-05,0.56665]
[1777886404648,57.35,79710.0,33.6,0.00481,1e-05,0.56669]
[1777886409683,57.35,79718.96,33.6,0.00487,1e-05,0.57243]
[1777886414717,57.35,79719.12,33.6,0.00487,1e-05,0.57253]
[1777886420760,57.35,79719.28,33.6,0.00487,1e-05,0.57264]
[1777886425795,57.35,79719.36,33.6,0.00487,1e-05,0.57269]
[1777886430830,57.35,79730.11,33.6,0.00493,1e-05,0.57964]
[1777886435865,57.35,79727.36,33.6,0.0049,1e-05,0.57621]
[1777886440900,57.35,79728.79,33.6,0.00491,1e-05,0.57714]
[1777886445935,57.35,79728.42,33.6,0.00491,1e-05,0.5769]
[1777886450971,57.35,79730.99,33.6,0.00493,1e-05,0.57857]
[1777886457013,57.35,79732.25,33.6,0.00493,1e-05,0.57939]
[1777886463055,57.35,79731.93,33.6,0.00493,1e-05,0.57918]
[1777886468090,57.35,79729.62,33.6,0.00492,1e-05,0.57768]
[1777886474133,57.35,79729.79,33.6,0.00492,1e-05,0.57779]
[1777886479170,57.35,79730.59,33.6,0.00492,1e-05,0.57831]
[1777886484206,57.35,79715.3,33.6,0.00483,1e-05,0.56845]
[1777886489242,57.35,79714.52,33.6,0.00483,1e-05,0.56795]
[1777886499311,57.35,79714.44,33.6,0.00481,1e-05,0.56628]
[1777886504347,57.35,79711.63,33.6,0.0048,1e-05,0.56449]
[1777886509512,57.35,79710.54,33.6,0.00479,1e-05,0.5638]
[1777886516431,57.35,79710.01,33.6,0.00479,1e-05,0.56346]
[1777886521466,57.35,79710.84,33.6,0.00479,1e-05,0.56399]
[1777886526501,57.35,79710.43,33.6,0.00479,1e-05,0.56373]
[1777886536571,57.35,79710.09,33.6,0.00479,1e-05,0.56351]
[1777886541606,57.35,79710.8,33.6,0.00479,1e-05,0.56396]
[1777886546641,57.35,79710.43,33.6,0.00479,1e-05,0.56373]
[1777886551676,57.35,79710.38,33.6,0.00477,1e-05,0.56208]
[1777886557718,57.35,79710.3,33.6,0.00477,1e-05,0.56203]
[1777886562753,57.35,79715.44,33.6,0.00481,1e-05,0.5653]
[1777886567787,57.35,79717.81,33.6,0.00482,1e-05,0.56681]
[1777886572823,57.35,79711.68,33.6,0.00478,1e-05,0.5629]
[1777886577857,57.35,79711.95,33.6,0.00478,1e-05,0.56308]
[1777886582893,57.35,79712.89,33.6,0.00479,1e-05,0.56367]
[1777886587928,57.35,79712.96,33.6,0.00479,1e-05,0.56372]
[1777886592962,57.35,79712.13,33.6,0.00479,1e-05,0.56319]
[1777886597998,57.35,79711.88,33.6,0.00478,1e-05,0.56303]
[1777886598598,57.35,79711.88,33.6,0.00478,1e-05,0.56303]
[1777886605047,57.35,79712.47,33.6,0.00479,1e-05,0.56341]
[1777886610082,57.35,79712.63,33.6,0.00479,1e-05,0.56351]
[1777886613103,57.35,79702.98,33.6,0.00472,1e-05,0.5558]
[1777886618138,57.35,79703.72,33.6,0.00472,1e-05,0.55627]
[1777886623173,57.35,79703.61,33.6,0.00472,1e-05,0.5562]
[1777886628208,57.35,79703.65,33.6,0.00472,1e-05,0.55622]
[1777886633242,57.35,79703.68,33.6,0.00472,1e-05,0.55624]
[1777886638277,57.35,79703.4,33.6,0.00472,1e-05,0.55606]
[1777886643313,57.35,79703.61,33.6,0.00472,1e-05,0.5562]
[1777886648349,57.35,79703.8,33.6,0.00472,1e-05,0.55632]
[1777886653385,57.35,79708.11,33.6,0.00475,1e-05,0.55903]
[1777886660435,57.35,79707.93,33.6,0.00475,1e-05,0.55892]
[1777886665469,57.35,79707.11,33.6,0.00474,1e-05,0.5584]
[1777886671512,57.35,79706.4,33.6,0.00472,1e-05,0.55635]
[1777886676547,57.35,79706.49,33.6,0.00472,1e-05,0.5564]
[1777886681582,57.35,79706.49,33.6,0.00472,1e-05,0.5564]
[1777886688630,57.35,79706.28,33.6,0.00472,1e-05,0.55627]
[1777886694673,57.35,79706.45,33.6,0.00472,1e-05,0.55638]
[1777886699708,57.35,79704.41,33.6,0.00471,1e-05,0.5551]
[1777886704743,57.35,79703.72,33.6,0.00471,1e-05,0.55466]
[1777886710785,57.35,79703.45,33.6,0.00471,1e-05,0.55449]
[1777886715820,57.35,79702.8,33.6,0.0047,1e-05,0.55409]
[1777886720854,57.35,79702.5,33.6,0.0047,1e-05,0.5539]
[1777886725890,57.35,79700.02,33.6,0.00469,1e-05,0.55235]
[1777886728911,57.35,79711.81,33.6,0.00476,1e-05,0.55976]
[1777886733946,57.35,79729.01,33.6,0.00485,1e-05,0.56909]
[1777886735365,57.35,79729.01,33.6,0.00485,1e-05,0.56909]
[1777886736126,57.35,79733.17,33.6,0.00487,1e-05,0.57177]
[1777886742002,57.35,79739.34,33.6,0.00491,1e-05,0.57575]
[1777886747038,57.35,79741.14,33.6,0.00492,1e-05,0.57692]
[1777886752073,57.35,79740.81,33.6,0.00492,1e-05,0.5767]
[1777886757108,57.35,79741.08,33.6,0.00492,1e-05,0.57688]
[1777886762143,57.35,79740.49,33.6,0.00492,1e-05,0.5765]
[1777886767177,57.35,79741.99,33.6,0.00493,1e-05,0.57747]
[1777886772212,57.35,79742.15,33.6,0.00493,1e-05,0.57757]
[1777886777248,57.35,79742.4,33.6,0.00493,1e-05,0.57774]
[1777886782284,57.35,79742.31,33.6,0.00493,1e-05,0.57768]
[1777886787319,57.35,79743.85,33.6,0.00494,1e-05,0.57868]
[1777886792354,57.35,79737.68,33.6,0.00489,1e-05,0.57303]
[1777886795620,57.35,79758.43,33.6,0.00501,1e-05,0.58656]
[1777886800848,57.35,79768.55,33.6,0.00508,1e-05,0.59325]
[1777886806452,57.35,79770.2,33.6,0.00509,1e-05,0.59435]
[1777886810480,57.35,79784.64,33.6,0.00518,1e-05,0.60402]
[1777886815515,57.35,79803.86,33.6,0.0053,1e-05,0.61711]
[1777886820549,57.35,79803.19,33.6,0.0053,1e-05,0.61665]
[1777886822564,57.35,79783.24,33.6,0.00517,1e-05,0.60308]
[1777886826592,57.35,79798.07,33.6,0.00527,1e-05,0.61314]
[1777886831627,57.35,79787.51,33.6,0.0052,1e-05,0.60596]
[1777886836662,57.35,79780.36,33.6,0.00515,1e-05,0.60114]
[1777886841697,57.35,79775.24,33.6,0.00512,1e-05,0.59771]
[1777886846731,57.35,79765.53,33.6,0.00506,1e-05,0.59125]
[1777886851767,57.35,79764.39,33.6,0.00504,1e-05,0.58881]
[1777886856802,57.35,79760.04,33.6,0.00501,1e-05,0.58595]
[1777886861837,57.35,79759.19,33.6,0.005,1e-05,0.58539]
[1777886866872,57.35,79759.69,33.6,0.00501,1e-05,0.58572]
[1777886871907,57.35,79759.28,33.6,0.005,1e-05,0.58545]
[1777886877949,57.35,79759.53,33.6,0.00501,1e-05,0.58561]
[1777886882984,57.35,79747.43,33.6,0.00493,1e-05,0.5777]
[1777886888019,57.35,79759.36,33.6,0.00501,1e-05,0.5855]
[1777886893054,57.35,79753.68,33.6,0.00497,1e-05,0.58178]
[1777886898089,57.35,79754.48,33.6,0.00498,1e-05,0.5823]
[1777886903124,57.35,79753.57,33.6,0.00497,1e-05,0.5817]
[1777886908158,57.35,79753.13,33.6,0.00497,1e-05,0.58142]
[1777886913194,57.35,79751.38,33.6,0.00494,1e-05,0.57862]
[1777886918229,57.35,79750.47,33.6,0.00494,1e-05,0.57803]
[1777886923264,57.35,79750.66,33.6,0.00494,1e-05,0.57815]
[1777886928299,57.35,79747.23,33.6,0.00492,1e-05,0.57592]
[1777886933334,57.35,79742.45,33.6,0.00489,1e-05,0.57283]
[1777886941390,57.35,79743.18,33.6,0.00489,1e-05,0.5733]
[1777886946425,57.35,79741.0,33.6,0.00488,1e-05,0.57189]
[1777886951460,57.35,79741.38,33.6,0.00488,1e-05,0.57214]
[1777886956495,57.35,79740.23,33.6,0.00487,1e-05,0.5714]
[1777886962537,57.35,79740.2,33.6,0.00487,1e-05,0.57138]
[1777886971600,57.35,79740.34,33.6,0.00486,1e-05,0.56983]
[1777886977642,57.35,79740.62,33.6,0.00486,1e-05,0.57001]
[1777886981671,57.35,79723.02,33.6,0.00476,1e-05,0.55879]
[1777886986706,57.35,79719.99,33.6,0.00474,1e-05,0.55687]
[1777886991741,57.35,79718.32,33.6,0.00473,1e-05,0.55582]
[1777886996776,57.35,79714.59,33.6,0.00471,1e-05,0.55348]
[1777887001811,57.35,79713.24,33.6,0.0047,1e-05,0.55263]
[1777887004832,57.35,79700.23,33.6,0.00462,1e-05,0.54453]
[1777887009867,57.35,79698.81,33.6,0.00461,1e-05,0.54365]
[1777887014902,57.35,79698.65,33.6,0.00461,1e-05,0.54355]
[1777887019937,57.35,79698.58,33.6,0.00461,1e-05,0.54351]
[1777887024972,57.35,79697.58,33.6,0.00461,1e-05,0.54289]
[1777887030008,57.35,79697.68,33.6,0.00461,1e-05,0.54296]
[1777887035041,57.35,79697.58,33.6,0.00459,1e-05,0.54132]
[1777887040077,57.35,79697.39,33.6,0.00459,1e-05,0.5412]
[1777887045112,57.35,79687.96,33.6,0.00454,1e-05,0.53542]
[1777887050147,57.35,79681.72,33.6,0.0045,1e-05,0.53162]
[1777887055182,57.35,79678.63,33.6,0.00448,1e-05,0.52975]
[1777887062233,57.35,79678.64,33.6,0.00449,1e-05,0.52976]
[1777887067266,57.35,79681.44,33.6,0.0045,1e-05,0.53145]
[1777887072301,57.35,79690.38,33.6,0.00455,1e-05,0.5369]
[1777887077335,57.35,79693.5,33.6,0.00457,1e-05,0.53881]
[1777887082371,57.35,79695.87,33.6,0.00458,1e-05,0.54026]
[1777887087406,57.35,79704.41,33.6,0.00463,1e-05,0.54553]
[1777887094455,57.35,79698.26,33.6,0.00458,1e-05,0.54016]
[1777887099490,57.35,79695.68,33.6,0.00457,1e-05,0.53857]
[1777887104525,57.35,79697.05,33.6,0.00458,1e-05,0.53941]
[1777887109561,57.35,79700.01,33.6,0.00459,1e-05,0.54123]
[1777887114596,57.35,79699.72,33.6,0.00459,1e-05,0.54106]
[1777887119630,57.35,79699.02,33.6,0.00459,1e-05,0.54062]
[1777887124666,57.35,79697.76,33.6,0.00458,1e-05,0.53985]
[1777887129701,57.35,79698.18,33.6,0.00458,1e-05,0.54011]
[1777887134736,57.35,79697.93,33.6,0.00458,1e-05,0.53995]
[1777887140781,57.35,79697.65,33.6,0.00458,1e-05,0.53978]
[1777887142795,57.35,79711.32,33.6,0.00466,1e-05,0.54824]
[1777887147830,57.35,79713.97,33.6,0.00468,1e-05,0.54989]
[1777887151858,57.35,79728.14,33.6,0.00475,1e-05,0.55718]
[1777887154879,57.35,79742.68,33.6,0.00483,1e-05,0.56642]
[1777887159914,57.35,79737.39,33.6,0.0048,1e-05,0.56305]
[1777887164949,57.35,79738.57,33.6,0.00481,1e-05,0.5638]
[1777887169984,57.35,79737.6,33.6,0.0048,1e-05,0.56318]
[1777887175019,57.35,79736.92,33.6,0.0048,1e-05,0.56275]
[1777887180054,57.35,79743.43,33.6,0.00484,1e-05,0.5669]
[1777887185097,57.35,79742.92,33.6,0.00484,1e-05,0.56658]
[1777887190124,57.35,79743.66,33.6,0.00484,1e-05,0.56705]
[1777887195159,57.35,79744.1,33.6,0.00484,1e-05,0.56733]
[1777887200194,57.35,79744.53,33.6,0.00485,1e-05,0.56761]
[1777887205229,57.35,79744.1,33.6,0.00484,1e-05,0.56733]
[1777887210264,57.35,79744.91,33.6,0.00485,1e-05,0.56785]
[1777887215299,57.35,79737.8,33.6,0.00479,1e-05,0.56168]
[1777887220334,57.35,79739.96,33.6,0.0048,1e-05,0.56306]
[1777887225370,57.35,79740.75,33.6,0.00481,1e-05,0.56356]
[1777887230404,57.35,79749.63,33.6,0.00486,1e-05,0.56924]
[1777887236446,57.35,79749.62,33.6,0.00486,1e-05,0.56924]
[1777887241482,57.35,79746.07,33.6,0.00484,1e-05,0.56696]
[1777887246435,57.35,79746.48,33.6,0.00484,1e-05,0.56722]
[1777887247119,57.35,79746.48,33.6,0.00484,1e-05,0.56722]
[1777887252560,57.35,79746.1,33.6,0.00484,1e-05,0.56698]
[1777887258601,57.35,79745.86,33.6,0.00484,1e-05,0.56682]
[1777887263638,57.35,79746.61,33.6,0.00484,1e-05,0.56731]
[1777887265652,57.35,79758.43,33.6,0.00492,1e-05,0.57493]
[1777887266659,57.35,79769.85,33.6,0.00499,1e-05,0.58237]
[1777887271694,57.35,79769.01,33.6,0.00497,1e-05,0.58016]
[1777887276731,57.35,79768.71,33.6,0.00497,1e-05,0.57996]
[1777887281766,57.35,79767.78,33.6,0.00496,1e-05,0.57935]
[1777887286801,57.35,79768.77,33.6,0.00497,1e-05,0.58]
[1777887291836,57.35,79766.15,33.6,0.00495,1e-05,0.57829]
[1777887296871,57.35,79768.03,33.6,0.00496,1e-05,0.57952]
[1777887301906,57.35,79759.33,33.6,0.00491,1e-05,0.57386]
[1777887304927,57.35,79747.82,33.6,0.00484,1e-05,0.56644]
[1777887309962,57.35,79747.74,33.6,0.00484,1e-05,0.56639]
[1777887314997,57.35,79746.7,33.6,0.00483,1e-05,0.56573]
[1777887320033,57.35,79745.71,33.6,0.00483,1e-05,0.56509]
[1777887325068,57.35,79746.34,33.6,0.00483,1e-05,0.5655]
[1777887330103,57.35,79747.14,33.6,0.00483,1e-05,0.56601]
[1777887335137,57.35,79745.29,33.6,0.00481,1e-05,0.5632]
[1777887340173,57.35,79746.19,33.6,0.00481,1e-05,0.56377]
[1777887345208,57.35,79745.69,33.6,0.00481,1e-05,0.56345]
[1777887350243,57.35,79744.94,33.6,0.00481,1e-05,0.56297]
[1777887355278,57.35,79748.16,33.6,0.00483,1e-05,0.56503]
[1777887360314,57.35,79756.08,33.6,0.00487,1e-05,0.57011]
[1777887365349,57.35,79754.19,33.6,0.00486,1e-05,0.56889]
[1777887370383,57.35,79754.34,33.6,0.00486,1e-05,0.56899]
[1777887375419,57.35,79754.18,33.6,0.00486,1e-05,0.56889]
[1777887381461,57.35,79753.68,33.6,0.00486,1e-05,0.56857]
[1777887386496,57.35,79751.59,33.6,0.00485,1e-05,0.56722]
[1777887391530,57.35,79751.26,33.6,0.00483,1e-05,0.56538]
[1777887396567,57.35,79749.05,33.6,0.00482,1e-05,0.56396]
[1777887401602,57.35,79739.42,33.6,0.00476,1e-05,0.55784]
[1777887406637,57.35,79734.46,33.6,0.00473,1e-05,0.55471]
[1777887411672,57.35,79733.41,33.6,0.00472,1e-05,0.55405]
[1777887416708,57.35,79733.44,33.6,0.00472,1e-05,0.55407]
[1777887421743,57.35,79732.63,33.6,0.00472,1e-05,0.55356]
[1777887426777,57.35,79724.83,33.6,0.00467,1e-05,0.54868]
[1777887431812,57.35,79723.61,33.6,0.00467,1e-05,0.54791]
[1777887436848,57.35,79723.59,33.6,0.00467,1e-05,0.5479]
[1777887444904,57.35,79728.64,33.6,0.0047,1e-05,0.55106]
[1777887449939,57.35,79734.64,33.6,0.00473,1e-05,0.55482]
[1777887454974,57.35,79741.41,33.6,0.00476,1e-05,0.55748]
[1777887460013,57.35,79740.91,33.6,0.00476,1e-05,0.55717]
[1777887465046,57.35,79754.76,33.6,0.00484,1e-05,0.56598]
[1777887471088,57.35,79756.84,33.6,0.00485,1e-05,0.56731]
[1777887476123,57.35,79756.41,33.6,0.00485,1e-05,0.56704]
[1777887481158,57.35,79759.59,33.6,0.00487,1e-05,0.56908]
[1777887486193,57.35,79760.58,33.6,0.00487,1e-05,0.56972]
[1777887491228,57.35,79762.22,33.6,0.00488,1e-05,0.57078]
[1777887496263,57.35,79762.62,33.6,0.00489,1e-05,0.57103]
[1777887501298,57.35,79762.83,33.6,0.00489,1e-05,0.57117]
[1777887506333,57.35,79757.07,33.6,0.00485,1e-05,0.56746]
[1777887509354,57.35,79744.11,33.6,0.00477,1e-05,0.55919]
[1777887514389,57.35,79741.92,33.6,0.00475,1e-05,0.55618]
[1777887520432,57.35,79741.52,33.6,0.00475,1e-05,0.55593]
[1777887525467,57.35,79753.23,33.6,0.00482,1e-05,0.56337]
[1777887530502,57.35,79747.56,33.6,0.00478,1e-05,0.55976]
[1777887535536,57.35,79749.34,33.6,0.00479,1e-05,0.56089]
[1777887541579,57.35,79751.1,33.6,0.0048,1e-05,0.56201]
[1777887546614,57.35,79749.61,33.6,0.00479,1e-05,0.56106]
[1777887551649,57.35,79750.42,33.6,0.0048,1e-05,0.56157]
[1777887556683,57.35,79750.09,33.6,0.0048,1e-05,0.56136]
[1777887561718,57.35,79750.55,33.6,0.0048,1e-05,0.56166]
[1777887567761,57.35,79750.8,33.6,0.0048,1e-05,0.56182]
[1777887572796,57.35,79758.16,33.6,0.00483,1e-05,0.56488]
[1777887574810,57.35,79771.41,33.6,0.00491,1e-05,0.57341]
[1777887579845,57.35,79777.29,33.6,0.00495,1e-05,0.57724]
[1777887584883,57.35,79784.08,33.6,0.00499,1e-05,0.58168]
[1777887587903,57.35,79795.68,33.6,0.00506,1e-05,0.58933]
[1777887592939,57.35,79798.05,33.6,0.00508,1e-05,0.5909]
[1777887597973,57.35,79798.21,33.6,0.00508,1e-05,0.59101]
[1777887603009,57.35,79790.9,33.6,0.00503,1e-05,0.58616]
[1777887608046,57.35,79780.75,33.6,0.00497,1e-05,0.57949]
[1777887613081,57.35,79780.91,33.6,0.00497,1e-05,0.5796]
[1777887619123,57.35,79780.44,33.6,0.00497,1e-05,0.57929]
[1777887624159,57.35,79780.68,33.6,0.00497,1e-05,0.57945]
[1777887629194,57.35,79780.4,33.6,0.00497,1e-05,0.57927]
[1777887635235,57.35,79780.96,33.6,0.00496,1e-05,0.57796]
[1777887640271,57.35,79780.86,33.6,0.00496,1e-05,0.5779]
[1777887646314,57.35,79780.86,33.6,0.00496,1e-05,0.5779]
[1777887651349,57.35,79781.62,33.6,0.00496,1e-05,0.57839]
[1777887656385,57.35,79781.62,33.6,0.00496,1e-05,0.57839]
[1777887661420,57.35,79779.48,33.6,0.00495,1e-05,0.577]
[1777887666455,57.35,79779.92,33.6,0.00495,1e-05,0.57729]
[1777887671490,57.35,79781.75,33.6,0.00496,1e-05,0.57848]
[1777887676526,57.35,79789.94,33.6,0.00501,1e-05,0.58385]
[1777887681561,57.35,79792.04,33.6,0.00503,1e-05,0.58523]
[1777887686596,57.35,79795.69,33.6,0.00505,1e-05,0.58764]
[1777887691632,57.35,79792.01,33.6,0.00501,1e-05,0.58353]
[1777887696672,57.35,79798.81,33.6,0.00506,1e-05,0.58802]
[1777887701707,57.35,79792.85,33.6,0.00502,1e-05,0.58408]
[1777887706742,57.35,79796.81,33.6,0.00504,1e-05,0.5867]
[1777887711782,57.35,79795.62,33.6,0.00504,1e-05,0.58591]
[1777887716817,57.35,79798.91,33.6,0.00506,1e-05,0.58809]
[1777887721853,57.35,79797.45,33.6,0.00505,1e-05,0.58712]
[1777887726889,57.35,79792.29,33.6,0.00502,1e-05,0.58372]
[1777887731924,57.35,79790.48,33.6,0.005,1e-05,0.58253]
[1777887735952,57.35,79802.32,33.6,0.00508,1e-05,0.59035]
[1777887740987,57.35,79805.51,33.6,0.0051,1e-05,0.59247]
[1777887745015,57.35,79819.8,33.6,0.00519,1e-05,0.60206]
[1777887750050,57.35,79824.25,33.6,0.00522,1e-05,0.60508]
[1777887755086,57.35,79826.06,33.6,0.00522,1e-05,0.60458]
[1777887760121,57.35,79827.15,33.6,0.00522,1e-05,0.60532]
[1777887765155,57.35,79833.01,33.6,0.00526,1e-05,0.60931]
[1777887770191,57.35,79825.86,33.6,0.00522,1e-05,0.60444]
[1777887775226,57.35,79825.35,33.6,0.00521,1e-05,0.6041]
[1777887780261,57.35,79827.41,33.6,0.00523,1e-05,0.60549]
[1777887786473,57.35,79835.48,33.6,0.00528,1e-05,0.61099]
[1777887790541,57.35,79848.59,33.6,0.00537,1e-05,0.62002]
[1777887798388,57.35,79855.03,33.6,0.00541,1e-05,0.62449]
[1777887803423,57.35,79859.58,33.6,0.00544,1e-05,0.62767]
[1777887808458,57.35,79863.11,33.6,0.00546,1e-05,0.63015]
[1777887813492,57.35,79865.14,33.6,0.00546,1e-05,0.62979]
[1777887818530,57.35,79865.86,33.6,0.00547,1e-05,0.6303]
[1777887823564,57.35,79857.75,33.6,0.00541,1e-05,0.62462]
[1777887825577,57.35,79846.64,33.6,0.00534,1e-05,0.61692]
[1777887830613,57.35,79849.71,33.6,0.00536,1e-05,0.61904]
[1777887835648,57.35,79850.65,33.6,0.00536,1e-05,0.61969]
[1777887840684,57.35,79845.88,33.6,0.00533,1e-05,0.61639]
[1777887845719,57.35,79844.52,33.6,0.00532,1e-05,0.61546]
[1777887850755,57.35,79844.62,33.6,0.00532,1e-05,0.61552]
[1777887855790,57.35,79844.7,33.6,0.00532,1e-05,0.61558]
[1777887860824,57.35,79846.32,33.6,0.00534,1e-05,0.6167]
[1777887865859,57.35,79846.31,33.6,0.00534,1e-05,0.61669]
[1777887870895,57.35,79845.53,33.6,0.00533,1e-05,0.61615]
[1777887875930,57.35,79840.62,33.6,0.00528,1e-05,0.61103]
[1777887880964,57.35,79841.85,33.6,0.00529,1e-05,0.61187]
[1777887886000,57.35,79846.14,33.6,0.00532,1e-05,0.61482]
[1777887891035,57.35,79844.53,33.6,0.00531,1e-05,0.61371]
[1777887896070,57.35,79844.96,33.6,0.00531,1e-05,0.61401]
[1777887901105,57.35,79845.21,33.6,0.00531,1e-05,0.61418]
[1777887906140,57.35,79843.18,33.6,0.0053,1e-05,0.61279]
[1777887911175,57.35,79842.62,33.6,0.0053,1e-05,0.6124]
[1777887916212,57.35,79836.0,33.6,0.00525,1e-05,0.60788]
[1777887921247,57.35,79838.53,33.6,0.00527,1e-05,0.6096]
[1777887926282,57.35,79841.14,33.6,0.00529,1e-05,0.61139]
[1777887931318,57.35,79839.24,33.6,0.00526,1e-05,0.60835]
[1777887936353,57.35,79836.78,33.6,0.00524,1e-05,0.60667]
[1777887942395,57.35,79836.39,33.6,0.00524,1e-05,0.60641]
[1777887948437,57.35,79836.65,33.6,0.00524,1e-05,0.60658]
[1777887953472,57.35,79836.84,33.6,0.00524,1e-05,0.60671]
[1777887958508,57.35,79840.56,33.6,0.00527,1e-05,0.60925]
[1777887963542,57.35,79841.4,33.6,0.00527,1e-05,0.60982]
[1777887968577,57.35,79839.71,33.6,0.00526,1e-05,0.60867]
[1777887972605,57.35,79819.34,33.6,0.00513,1e-05,0.5949]
[1777887977640,57.35,79809.18,33.6,0.00507,1e-05,0.58813]
[1777887982675,57.35,79805.56,33.6,0.00504,1e-05,0.58573]
[1777887987712,57.35,79806.37,33.6,0.00505,1e-05,0.58627]
[1777887992747,57.35,79807.09,33.6,0.00504,1e-05,0.58505]
[1777887997782,57.35,79806.06,33.6,0.00503,1e-05,0.58437]
[1777888002817,57.35,79821.01,33.6,0.00513,1e-05,0.59431]
[1777888008859,57.35,79819.27,33.6,0.00512,1e-05,0.59314]
[1777888013893,57.35,79820.92,33.6,0.00513,1e-05,0.59425]
[1777888023964,57.35,79820.96,33.6,0.00513,1e-05,0.59427]
[1777888028999,57.35,79814.39,33.6,0.00508,1e-05,0.58989]
[1777888034034,57.35,79813.25,33.6,0.00508,1e-05,0.58913]
[1777888039069,57.35,79810.04,33.6,0.00506,1e-05,0.587]
[1777888046118,57.35,79808.69,33.6,0.00505,1e-05,0.58611]
[1777888051152,57.35,79805.69,33.6,0.00501,1e-05,0.58244]
[1777888057195,57.35,79804.26,33.6,0.00501,1e-05,0.5815]
[1777888062230,57.35,79804.67,33.6,0.00501,1e-05,0.58177]
[1777888071293,57.35,79800.84,33.6,0.00498,1e-05,0.57926]
[1777888076329,57.35,79796.81,33.6,0.00496,1e-05,0.57662]
[1777888081364,57.35,79789.72,33.6,0.00492,1e-05,0.57201]
[1777888086398,57.35,79778.96,33.6,0.00485,1e-05,0.56507]
[1777888091434,57.35,79778.28,33.6,0.00484,1e-05,0.56463]
[1777888096469,57.35,79781.29,33.6,0.00486,1e-05,0.56657]
[1777888101504,57.35,79780.97,33.6,0.00486,1e-05,0.56636]
[1777888103518,57.35,79792.95,33.6,0.00494,1e-05,0.57411]
[1777888108553,57.35,79796.64,33.6,0.00496,1e-05,0.57651]
[1777888113588,57.35,79797.02,33.6,0.00495,1e-05,0.57509]
[1777888118622,57.35,79800.51,33.6,0.00497,1e-05,0.57736]
[1777888123658,57.35,79805.87,33.6,0.005,1e-05,0.58088]
[1777888128694,57.35,79806.62,33.6,0.00501,1e-05,0.58137]
[1777888133729,57.35,79806.58,33.6,0.00501,1e-05,0.58134]
[1777888138764,57.35,79812.15,33.6,0.00504,1e-05,0.58501]
[1777888143802,57.35,79810.43,33.6,0.00503,1e-05,0.58388]
[1777888148836,57.35,79812.91,33.6,0.00505,1e-05,0.58552]
[1777888153872,57.35,79811.66,33.6,0.00504,1e-05,0.58469]
[1777888158907,57.35,79813.84,33.6,0.00505,1e-05,0.58613]
[1777888163942,57.35,79819.36,33.6,0.00509,1e-05,0.5898]
[1777888168977,57.35,79826.33,33.6,0.00513,1e-05,0.59445]
[1777888174012,57.35,79827.1,33.6,0.00512,1e-05,0.59325]
[1777888179047,57.35,79827.71,33.6,0.00513,1e-05,0.59366]
[1777888184082,57.35,79828.06,33.6,0.00513,1e-05,0.5939]
[1777888190124,57.35,79827.99,33.6,0.00513,1e-05,0.59385]
[1777888195159,57.35,79835.5,33.6,0.00518,1e-05,0.59889]
[1777888196166,57.35,79857.45,33.6,0.00532,1e-05,0.61385]
[1777888201201,57.35,79857.95,33.6,0.00532,1e-05,0.61419]
[1777888206238,57.35,79862.25,33.6,0.00535,1e-05,0.61716]
[1777888211273,57.35,79862.95,33.6,0.00536,1e-05,0.61764]
[1777888216309,57.35,79864.87,33.6,0.00537,1e-05,0.61897]
[1777888221351,57.35,79866.0,33.6,0.00538,1e-05,0.61976]
[1777888226386,57.35,79865.05,33.6,0.00537,1e-05,0.6191]
[1777888231421,57.35,79865.34,33.6,0.00536,1e-05,0.61753]
[1777888236456,57.35,79872.89,33.6,0.00541,1e-05,0.62278]
[1777888241492,57.35,79873.32,33.6,0.00541,1e-05,0.62308]
[1777888246527,57.35,79874.0,33.6,0.00542,1e-05,0.62355]
[1777888251562,57.35,79874.13,33.6,0.00542,1e-05,0.62364]
[1777888256597,57.35,79882.61,33.6,0.00547,1e-05,0.62958]
[1777888261632,57.35,79884.38,33.6,0.00549,1e-05,0.63083]
[1777888266667,57.35,79880.27,33.6,0.00546,1e-05,0.62794]
[1777888271701,57.35,79880.39,33.6,0.00546,1e-05,0.62802]
[1777888277744,57.35,79881.18,33.6,0.00546,1e-05,0.62858]
[1777888282779,57.35,79880.68,33.6,0.00546,1e-05,0.62823]
[1777888287814,57.35,79880.53,33.6,0.00546,1e-05,0.62812]
[1777888291842,57.35,79869.67,33.6,0.00537,1e-05,0.61877]
[1777888296877,57.35,79868.93,33.6,0.00537,1e-05,0.61826]
[1777888301912,57.35,79869.4,33.6,0.00537,1e-05,0.61858]
[1777888306947,57.35,79868.91,33.6,0.00537,1e-05,0.61824]
[1777888311982,57.35,79867.88,33.6,0.00536,1e-05,0.61753]
[1777888317019,57.35,79864.34,33.6,0.00534,1e-05,0.61508]
[1777888322055,57.35,79856.13,33.6,0.00528,1e-05,0.60944]
[1777888327091,57.35,79858.53,33.6,0.0053,1e-05,0.61109]
[1777888332126,57.35,79857.17,33.6,0.00529,1e-05,0.61015]
[1777888337161,57.35,79857.52,33.6,0.00529,1e-05,0.61039]
[1777888343203,57.35,79857.85,33.6,0.00529,1e-05,0.61062]
[1777888351258,57.35,79857.57,33.6,0.00528,1e-05,0.60868]
[1777888356293,57.35,79857.0,33.6,0.00527,1e-05,0.60829]
[1777888361328,57.35,79851.97,33.6,0.00524,1e-05,0.60486]
[1777888366364,57.35,79852.82,33.6,0.00525,1e-05,0.60544]
[1777888371401,57.35,79852.8,33.6,0.00525,1e-05,0.60542]
[1777888376436,57.35,79853.26,33.6,0.00525,1e-05,0.60574]
[1777888381471,57.35,79852.05,33.6,0.00524,1e-05,0.60491]
[1777888387411,57.35,79852.22,33.6,0.00524,1e-05,0.60503]
[1777888389526,57.35,79865.32,33.6,0.00533,1e-05,0.614]
[1777888394561,57.35,79872.05,33.6,0.00537,1e-05,0.61865]
[1777888399613,57.35,79875.13,33.6,0.00539,1e-05,0.62079]
[1777888404648,57.35,79874.42,33.6,0.00539,1e-05,0.6203]
[1777888409683,57.35,79874.78,33.6,0.00539,1e-05,0.62055]
[1777888414717,57.35,79877.13,33.6,0.00539,1e-05,0.62041]
[1777888419753,57.35,79880.66,33.6,0.00542,1e-05,0.62287]
[1777888424789,57.35,79882.05,33.6,0.00542,1e-05,0.62384]
[1777888430192,57.35,79882.51,33.6,0.00543,1e-05,0.62416]
[1777888435866,57.35,79884.04,33.6,0.00544,1e-05,0.62523]
[1777888440901,57.35,79887.21,33.6,0.00546,1e-05,0.62745]
[1777888445935,57.35,79889.95,33.6,0.00548,1e-05,0.62938]
[1777888450970,57.35,79890.42,33.6,0.00548,1e-05,0.62971]
[1777888456007,57.35,79889.93,33.6,0.00548,1e-05,0.62936]
[1777888461041,57.35,79891.74,33.6,0.00549,1e-05,0.63064]
[1777888466075,57.35,79898.85,33.6,0.00554,1e-05,0.63567]
[1777888468924,57.35,79898.92,33.6,0.00554,1e-05,0.63572]
[1777888474132,57.35,79902.01,33.6,0.00555,1e-05,0.6361]
[1777888479167,57.35,79906.36,33.6,0.00558,1e-05,0.6392]
[1777888484202,57.35,79905.89,33.6,0.00557,1e-05,0.63886]
[1777888489236,57.35,79900.37,33.6,0.00553,1e-05,0.63494]
[1777888494272,57.35,79899.9,33.6,0.00553,1e-05,0.63461]
[1777888499307,57.35,79901.14,33.6,0.00554,1e-05,0.63549]
[1777888504342,57.35,79902.48,33.6,0.00555,1e-05,0.63644]
[1777888509377,57.35,79901.77,33.6,0.00554,1e-05,0.63593]
[1777888514412,57.35,79901.15,33.6,0.00554,1e-05,0.63549]
[1777888519447,57.35,79901.11,33.6,0.00554,1e-05,0.63547]
[1777888525489,57.35,79900.86,33.6,0.00554,1e-05,0.63529]
[1777888531333,57.35,79899.56,33.6,0.00553,1e-05,0.63437]
[1777888533979,57.35,79899.86,33.6,0.00552,1e-05,0.63278]
[1777888539586,57.35,79896.02,33.6,0.00549,1e-05,0.63007]
[1777888544621,57.35,79895.79,33.6,0.00549,1e-05,0.6299]
[1777888549658,57.35,79895.76,33.6,0.00549,1e-05,0.62988]
[1777888554694,57.35,79894.23,33.6,0.00548,1e-05,0.62881]
[1777888560735,57.35,79893.28,33.6,0.00547,1e-05,0.62814]
[1777888565771,57.35,79893.78,33.6,0.00547,1e-05,0.62849]
[1777888570806,57.35,79894.29,33.6,0.00548,1e-05,0.62885]
[1777888575842,57.35,79894.39,33.6,0.00548,1e-05,0.62892]
[1777888581884,57.35,79884.82,33.6,0.00541,1e-05,0.62221]
[1777888586927,57.35,79884.3,33.6,0.00541,1e-05,0.62185]
[1777888591964,57.35,79883.84,33.6,0.00539,1e-05,0.61976]
[1777888596998,57.35,79879.52,33.6,0.00536,1e-05,0.61676]
[1777888603040,57.35,79875.68,33.6,0.00534,1e-05,0.61411]
[1777888608075,57.35,79875.75,33.6,0.00534,1e-05,0.61415]
[1777888615124,57.35,79877.52,33.6,0.00535,1e-05,0.61538]
[1777888620159,57.35,79880.67,33.6,0.00537,1e-05,0.61756]
[1777888625194,57.35,79882.2,33.6,0.00538,1e-05,0.61862]
[1777888630228,57.35,79882.08,33.6,0.00538,1e-05,0.61853]
[1777888635264,57.35,79882.62,33.6,0.00538,1e-05,0.61891]
[1777888640299,57.35,79882.59,33.6,0.00538,1e-05,0.61889]
[1777888645335,57.35,79857.84,33.6,0.00522,1e-05,0.6019]
[1777888650369,57.35,79856.16,33.6,0.00521,1e-05,0.60076]
[1777888655403,57.35,79855.56,33.6,0.00519,1e-05,0.59862]
[1777888660439,57.35,79854.36,33.6,0.00518,1e-05,0.59781]
[1777888665474,57.35,79851.6,33.6,0.00516,1e-05,0.59595]
[1777888670509,57.35,79850.1,33.6,0.00515,1e-05,0.59494]
[1777888675544,57.35,79857.6,33.6,0.0052,1e-05,0.6]
[1777888680578,57.35,79853.96,33.6,0.00518,1e-05,0.59754]
[1777888685614,57.35,79856.52,33.6,0.0052,1e-05,0.59927]
[1777888686522,57.35,79856.52,33.6,0.0052,1e-05,0.59927]
[1777888687207,57.35,79856.44,33.6,0.0052,1e-05,0.59922]
[1777888692663,57.35,79848.68,33.6,0.00515,1e-05,0.59399]
[1777888697697,57.35,79847.89,33.6,0.00514,1e-05,0.59346]
[1777888702733,57.35,79848.96,33.6,0.00515,1e-05,0.59418]
[1777888707768,57.35,79850.46,33.6,0.00516,1e-05,0.59519]
[1777888712803,57.35,79851.27,33.6,0.00515,1e-05,0.59401]
[1777888717838,57.35,79851.46,33.6,0.00515,1e-05,0.59414]
[1777888723880,57.35,79850.97,33.6,0.00515,1e-05,0.59381]
[1777888729922,57.35,79850.56,33.6,0.00514,1e-05,0.59353]
[1777888734956,57.35,79847.01,33.6,0.00512,1e-05,0.59115]
[1777888742006,57.35,79839.79,33.6,0.00507,1e-05,0.58634]
[1777888747041,57.35,79831.28,33.6,0.00502,1e-05,0.58072]
[1777888752076,57.35,79829.88,33.6,0.00501,1e-05,0.57979]
[1777888758118,57.35,79832.63,33.6,0.00503,1e-05,0.58161]
[1777888763156,57.35,79832.56,33.6,0.00503,1e-05,0.58156]
[1777888768191,57.35,79832.53,33.6,0.00503,1e-05,0.58154]
[1777888773226,57.35,79832.04,33.6,0.00501,1e-05,0.57952]
[1777888779268,57.35,79832.15,33.6,0.00501,1e-05,0.5796]
[1777888784305,57.35,79831.99,33.6,0.00501,1e-05,0.57949]
[1777888789340,57.35,79829.62,33.6,0.00499,1e-05,0.57793]
[1777888795382,57.35,79830.02,33.6,0.005,1e-05,0.5782]
[1777888800533,57.35,79826.84,33.6,0.00498,1e-05,0.57611]
[1777888801900,57.35,79852.55,33.6,0.00514,1e-05,0.59315]
[1777888805452,57.35,79864.86,33.6,0.00522,1e-05,0.60145]
[1777888810486,57.35,79858.03,33.6,0.00518,1e-05,0.59683]
[1777888813508,57.35,79846.82,33.6,0.0051,1e-05,0.58931]
[1777888818544,57.35,79837.6,33.6,0.00505,1e-05,0.58319]
[1777888823579,57.35,79830.02,33.6,0.005,1e-05,0.5782]
[1777888828614,57.35,79826.63,33.6,0.00498,1e-05,0.57598]
[1777888833649,57.35,79826.74,33.6,0.00496,1e-05,0.57436]
[1777888838684,57.35,79827.25,33.6,0.00497,1e-05,0.5747]
[1777888843719,57.35,79822.17,33.6,0.00493,1e-05,0.57139]
[1777888848755,57.35,79814.02,33.6,0.00488,1e-05,0.56611]
[1777888853791,57.35,79804.38,33.6,0.00482,1e-05,0.55992]
[1777888858826,57.35,79806.58,33.6,0.00484,1e-05,0.56133]
[1777888863862,57.35,79805.0,33.6,0.00483,1e-05,0.56032]
[1777888868897,57.35,79804.32,33.6,0.00482,1e-05,0.55988]
[1777888873932,57.35,79801.24,33.6,0.0048,1e-05,0.55792]
[1777888876953,57.35,79789.46,33.6,0.00473,1e-05,0.55045]
[1777888881988,57.35,79787.92,33.6,0.00472,1e-05,0.54948]
[1777888887023,57.35,79787.83,33.6,0.00472,1e-05,0.54943]
[1777888892058,57.35,79789.54,33.6,0.00472,1e-05,0.54887]
[1777888897093,57.35,79794.28,33.6,0.00475,1e-05,0.55186]
[1777888902128,57.35,79794.02,33.6,0.00475,1e-05,0.5517]
[1777888907164,57.35,79789.95,33.6,0.00472,1e-05,0.54913]
[1777888912199,57.35,79788.38,33.6,0.00471,1e-05,0.54815]
[1777888917234,57.35,79787.98,33.6,0.00471,1e-05,0.5479]
[1777888921263,57.35,79762.53,33.6,0.00456,1e-05,0.53212]
[1777888924284,57.35,79726.65,33.6,0.00436,1e-05,0.51052]
[1777888925275,57.35,79726.65,33.6,0.00436,1e-05,0.51052]
[1777888925539,57.35,79697.14,33.6,0.00419,1e-05,0.49333]
[1777888926523,57.35,79697.14,33.6,0.00419,1e-05,0.49333]
[1777888932344,57.35,79693.48,33.6,0.00417,1e-05,0.49123]
[1777888937379,57.35,79682.5,33.6,0.00412,1e-05,0.48498]
[1777888938864,57.35,79655.93,33.6,0.00398,1e-05,0.47013]
[1777888940019,57.35,79625.78,33.6,0.00382,0.0,0.45376]
[1777888945775,57.35,79615.18,33.6,0.00377,0.0,0.44812]
[1777888948789,57.35,79616.87,33.6,0.00378,0.0,0.44901]
[1777888952484,57.35,79632.46,33.6,0.00385,1e-05,0.45593]
[1777888957519,57.35,79633.16,33.6,0.00385,1e-05,0.4563]
[1777888961548,57.35,79621.97,33.6,0.00379,0.0,0.45032]
[1777888963562,57.35,79606.17,33.6,0.00372,0.0,0.44199]
[1777888966583,57.35,79592.69,33.6,0.00365,0.0,0.43498]
[1777888970620,57.35,79569.21,33.6,0.00354,0.0,0.423]
[1777888972041,57.35,79553.44,33.6,0.00347,0.0,0.41512]
[1777888977667,57.35,79542.54,33.6,0.00342,0.0,0.40974]
[1777888981217,57.35,79547.96,33.6,0.00344,0.0,0.41241]
[1777888982100,57.35,79457.33,33.6,0.00305,0.0,0.36973]
[1777888982388,57.35,79457.33,33.6,0.00305,0.0,0.36973]
[1777888983016,57.35,79429.38,33.6,0.00294,0.0,0.35736]
[1777888987764,57.35,79458.33,33.6,0.00306,0.0,0.37018]
[1777888990045,57.35,79469.95,33.6,0.00311,0.0,0.37544]
[1777888991981,57.35,79441.5,33.6,0.00299,0.0,0.36268]
[1777888993811,57.35,79458.44,33.6,0.00306,0.0,0.37023]
[1777888995000,57.35,79474.06,33.6,0.00312,0.0,0.37731]
[1777889000864,57.35,79488.41,33.6,0.00318,0.0,0.38392]
[1777889002878,57.35,79499.71,33.6,0.00323,0.0,0.38919]
[1777889006906,57.35,79486.19,33.6,0.00317,0.0,0.38289]
[1777889009927,57.35,79499.38,33.6,0.00323,0.0,0.38904]
[1777889011941,57.35,79517.97,33.6,0.0033,0.0,0.39657]
[1777889015969,57.35,79534.15,33.6,0.00337,0.0,0.40435]
[1777889016976,57.35,79545.61,33.6,0.00342,0.0,0.40994]
[1777889020181,57.35,79524.18,33.6,0.00333,0.0,0.39954]
[1777889021023,57.35,79456.52,33.6,0.00304,0.0,0.36816]
[1777889022320,57.35,79447.46,33.6,0.003,0.0,0.36413]
[1777889023030,57.35,79404.72,33.6,0.00284,0.0,0.3456]
[1777889026056,57.35,79428.94,33.6,0.00293,0.0,0.356]
[1777889031091,57.35,79423.52,33.6,0.00291,0.0,0.35365]
[1777889032098,57.35,79409.31,33.6,0.00285,0.0,0.34755]
[1777889035120,57.35,79392.14,33.6,0.00279,0.0,0.3403]
[1777889036127,57.35,79407.12,33.6,0.00285,0.0,0.34662]
[1777889037134,57.35,79385.98,33.6,0.00277,0.0,0.33773]
[1777889038141,57.35,79363.91,33.6,0.00268,0.0,0.32867]
[1777889039148,57.35,79338.38,33.6,0.00259,0.0,0.31844]
[1777889042169,57.35,79310.93,33.6,0.0025,0.0,0.30776]
[1777889044183,57.35,79294.58,33.6,0.00244,0.0,0.30154]
[1777889045190,57.35,79282.3,33.6,0.0024,0.0,0.29695]
[1777889046200,57.35,79265.71,33.6,0.00235,0.0,0.29084]
[1777889047208,57.35,79238.7,33.6,0.00226,0.0,0.28112]
[1777889050234,57.35,79295.63,33.6,0.00245,0.0,0.30194]
[1777889050340,57.35,79295.63,33.6,0.00245,0.0,0.30194]
[1777889050770,57.35,79295.63,33.6,0.00245,0.0,0.30194]
[1777889053286,57.35,79265.38,33.6,0.00235,0.0,0.29071]
[1777889054820,57.35,79233.16,33.6,0.00225,0.0,0.27916]
[1777889055677,57.35,79258.96,33.6,0.00233,0.0,0.28838]
[1777889058302,57.35,79280.77,33.6,0.0024,0.0,0.29638]
[1777889060810,57.35,79261.41,33.6,0.00233,0.0,0.28927]
[1777889061323,57.35,79233.91,33.6,0.00225,0.0,0.27942]
[1777889066489,57.35,79222.77,33.6,0.00221,0.0,0.27552]
[1777889068380,57.35,79241.84,33.6,0.00227,0.0,0.28223]
[1777889069387,57.35,79217.44,33.6,0.0022,0.0,0.27367]
[1777889072241,57.35,79208.7,33.6,0.00216,0.0,0.26971]
[1777889074433,57.35,79194.06,33.6,0.00212,0.0,0.26474]
[1777889079468,57.35,79192.45,33.6,0.00211,0.0,0.2642]
[1777889081482,57.35,79209.7,33.6,0.00217,0.0,0.27005]
[1777889082489,57.35,79223.98,33.6,0.00221,0.0,0.27498]
[1777889083496,57.35,79235.39,33.6,0.00224,0.0,0.27897]
[1777889087817,57.35,79246.63,33.6,0.00228,0.0,0.28296]
[1777889092949,57.35,79243.39,33.6,0.00227,0.0,0.2818]
[1777889094576,57.35,79224.8,33.6,0.00221,0.0,0.27526]
[1777889099860,57.35,79224.02,33.6,0.00221,0.0,0.27499]
[1777889099881,57.35,79235.59,33.6,0.00224,0.0,0.27904]
[1777889100853,57.35,79204.87,33.6,0.00215,0.0,0.2684]
[1777889102637,57.35,79219.48,33.6,0.0022,0.0,0.27342]
[1777889106043,57.35,79205.26,33.6,0.00215,0.0,0.26853]
[1777889108677,57.35,79192.96,33.6,0.00212,0.0,0.26437]
[1777889110692,57.35,79180.41,33.6,0.00208,0.0,0.26018]
[1777889115727,57.35,79174.29,33.6,0.00206,0.0,0.25816]
[1777889119755,57.35,79157.53,33.6,0.00201,0.0,0.25269]
[1777889120767,57.35,79144.65,33.6,0.00198,0.0,0.24855]
[1777889125809,57.35,79156.68,33.6,0.00201,0.0,0.25241]
[1777889130845,57.35,79164.79,33.6,0.00204,0.0,0.25504]
[1777889131853,57.35,79184.14,33.6,0.00208,0.0,0.2605]
[1777889132862,57.35,79170.69,33.6,0.00204,0.0,0.25606]
[1777889135881,57.35,79187.9,33.6,0.00209,0.0,0.26175]
[1777889140374,57.35,79169.47,33.6,0.00204,0.0,0.25566]
[1777889141943,57.35,79137.05,33.6,0.00195,0.0,0.24526]
[1777889142951,57.35,79124.38,33.6,0.00192,0.0,0.2413]
[1777889147992,57.35,79126.95,33.6,0.00192,0.0,0.2421]
[1777889153028,57.35,79135.57,33.6,0.00195,0.0,0.2448]
[1777889158065,57.35,79131.53,33.6,0.00194,0.0,0.24353]
[1777889161086,57.35,79119.5,33.6,0.0019,0.0,0.23979]
[1777889163100,57.35,79099.37,33.6,0.00185,0.0,0.23364]
[1777889165115,57.35,79087.92,33.6,0.00182,0.0,0.23021]
[1777889169144,57.35,79073.86,33.6,0.00178,0.0,0.22605]
[1777889174197,57.35,79079.53,33.6,0.0018,0.0,0.22772]
[1777889179217,57.35,79074.18,33.6,0.00179,0.0,0.22614]
[1777889184253,57.35,79072.65,33.6,0.00178,0.0,0.22569]
[1777889189288,57.35,79073.3,33.6,0.00178,0.0,0.22588]
[1777889192311,57.35,79025.66,33.6,0.00166,0.0,0.21151]
[1777889194324,57.35,79013.91,33.6,0.00163,0.0,0.20828]
[1777889197348,57.35,79002.64,33.6,0.00161,0.0,0.20522]
[1777889199362,57.35,78985.56,33.6,0.00157,0.0,0.20066]
[1777889200371,57.35,78966.3,33.6,0.00153,0.0,0.19562]
[1777889203411,57.35,78933.6,33.6,0.00146,0.0,0.18733]
[1777889204398,57.35,78892.06,33.6,0.00137,0.0,0.17724]
[1777889209436,57.35,78891.32,33.6,0.00137,0.0,0.17706]
[1777889211450,57.35,78879.2,33.6,0.00135,0.0,0.17421]
[1777889215478,57.35,78891.41,33.6,0.00137,0.0,0.17708]
[1777889220833,57.35,78890.07,33.6,0.00137,0.0,0.17677]
[1777889221525,57.35,78871.46,33.6,0.00133,0.0,0.17242]
[1777889222531,57.35,78860.34,33.6,0.00131,0.0,0.16986]
[1777889223540,57.35,78830.08,33.6,0.00125,0.0,0.16307]
[1777889224545,57.35,78809.86,33.6,0.00122,0.0,0.15868]
[1777889225552,57.35,78794.98,33.6,0.00119,0.0,0.1555]
[1777889227255,57.35,78806.01,33.6,0.00121,0.0,0.15785]
[1777889228574,57.35,78773.28,33.6,0.00115,0.0,0.15098]
[1777889230291,57.35,78759.88,33.6,0.00113,0.0,0.14825]
[1777889230589,57.35,78733.19,33.6,0.00109,0.0,0.14293]
[1777889231596,57.35,78694.14,33.6,0.00102,0.0,0.13546]
[1777889233612,57.35,78738.92,33.6,0.0011,0.0,0.14406]
[1777889234623,57.35,78719.92,33.6,0.00106,0.0,0.14035]
[1777889235933,57.35,78746.74,33.6,0.00111,0.0,0.14561]
[1777889236679,57.35,78746.74,33.6,0.00111,0.0,0.14561]
[1777889236882,57.35,78746.74,33.6,0.00111,0.0,0.14561]
[1777889237230,57.35,78773.54,33.6,0.00115,0.0,0.15104]
[1777889238225,57.35,78820.4,33.6,0.00124,0.0,0.16096]
[1777889239672,57.35,78848.87,33.6,0.00129,0.0,0.16726]
[1777889240676,57.35,78865.13,33.6,0.00132,0.0,0.17096]
[1777889241681,57.35,78879.27,33.6,0.00135,0.0,0.17423]
[1777889245406,57.35,78891.19,33.6,0.00137,0.0,0.17703]
[1777889247999,57.35,78902.17,33.6,0.00139,0.0,0.17965]
[1777889250751,57.35,78924.29,33.6,0.00144,0.0,0.18502]
[1777889252775,57.35,78944.97,33.6,0.00147,0.0,0.18946]
[1777889255789,57.35,78961.54,33.6,0.00151,0.0,0.19367]
[1777889260823,57.35,78948.67,33.6,0.00148,0.0,0.19039]
[1777889262837,57.35,78937.07,33.6,0.00146,0.0,0.18748]
[1777889264861,57.35,78897.88,33.6,0.00138,0.0,0.17794]
[1777889265869,57.35,78875.45,33.6,0.00133,0.0,0.17267]
[1777889267882,57.35,78860.41,33.6,0.0013,0.0,0.16922]
[1777889270091,57.35,78876.02,33.6,0.00133,0.0,0.17281]
[1777889271310,57.35,78863.77,33.6,0.00131,0.0,0.16999]
[1777889271910,57.35,78846.08,33.6,0.00128,0.0,0.16599]
[1777889273469,57.35,78831.38,33.6,0.00125,0.0,0.16273]
[1777889273927,57.35,78810.57,33.6,0.00121,0.0,0.15821]
[1777889274937,57.35,78796.13,33.6,0.00119,0.0,0.15514]
[1777889277958,57.35,78777.34,33.6,0.00115,0.0,0.15122]
[1777889280652,57.35,78799.33,33.6,0.00119,0.0,0.15581]
[1777889281991,57.35,78764.98,33.6,0.00113,0.0,0.14869]
[1777889283000,57.35,78749.96,33.6,0.00111,0.0,0.14567]
[1777889285275,57.35,78724.7,33.6,0.00107,0.0,0.14071]
[1777889286665,57.35,78724.7,33.6,0.00107,0.0,0.14071]
[1777889286027,57.35,78712.92,33.6,0.00105,0.0,0.13845]
[1777889287182,57.35,78712.92,33.6,0.00105,0.0,0.13845]
[1777889287277,57.35,78693.91,33.6,0.00102,0.0,0.13487]
[1777889292312,57.35,78700.23,33.6,0.00103,0.0,0.13605]
[1777889292382,57.35,78713.26,33.6,0.00105,0.0,0.13852]
[1777889293085,57.35,78697.17,33.6,0.00103,0.0,0.13548]
[1777889294090,57.35,78676.37,33.6,0.00099,0.0,0.13164]
[1777889298118,57.35,78694.39,33.6,0.00102,0.0,0.13496]
[1777889301139,57.35,78665.16,33.6,0.00098,0.0,0.12961]
[1777889302146,57.35,78652.3,33.6,0.00096,0.0,0.12732]
[1777889306110,57.35,78654.12,33.6,0.00096,0.0,0.12764]
[1777889309204,57.35,78668.24,33.6,0.00098,0.0,0.13016]
[1777889314242,57.35,78657.39,33.6,0.00096,0.0,0.1277]
[1777889315253,57.35,78633.12,33.6,0.00093,0.0,0.12346]
[1777889320289,57.35,78647.44,33.6,0.00095,0.0,0.12594]
[1777889321297,57.35,78659.89,33.6,0.00097,0.0,0.12814]
[1777889323309,57.35,78671.64,33.6,0.00098,0.0,0.13025]
[1777889328583,57.35,78670.38,33.6,0.00098,0.0,0.13002]
[1777889333385,57.35,78645.48,33.6,0.00095,0.0,0.1256]
[1777889338422,57.35,78653.52,33.6,0.00096,0.0,0.12701]
[1777889340436,57.35,78674.76,33.6,0.00099,0.0,0.13081]
[1777889342453,57.35,78645.59,33.6,0.00095,0.0,0.12562]
[1777889344469,57.35,78658.8,33.6,0.00096,0.0,0.12795]
[1777889346486,57.35,78681.45,33.6,0.001,0.0,0.13203]
[1777889347120,57.35,78681.45,33.6,0.001,0.0,0.13203]
[1777889347491,57.35,78694.17,33.6,0.00102,0.0,0.13437]
[1777889348140,57.35,78694.17,33.6,0.00102,0.0,0.13437]
[1777889349506,57.35,78711.96,33.6,0.00104,0.0,0.13771]
[1777889350513,57.35,78728.09,33.6,0.00107,0.0,0.1408]
[1777889353098,57.35,78726.16,33.6,0.00107,0.0,0.14043]
[1777889356433,57.35,78718.94,33.6,0.00106,0.0,0.13904]
[1777889359806,57.35,78707.56,33.6,0.00104,0.0,0.13688]
[1777889360585,57.35,78693.66,33.6,0.00102,0.0,0.13428]
[1777889360891,57.35,78693.66,33.6,0.00102,0.0,0.13428]
[1777889361847,57.35,78699.77,33.6,0.00103,0.0,0.13542]
[1777889362599,57.35,78721.66,33.6,0.00106,0.0,0.13956]
[1777889363899,57.35,78726.77,33.6,0.00107,0.0,0.14055]
[1777889365620,57.35,78746.17,33.6,0.0011,0.0,0.14434]
[1777889367635,57.35,78773.66,33.6,0.00114,0.0,0.14987]
[1777889372674,57.35,78787.24,33.6,0.00116,0.0,0.15207]
[1777889377708,57.35,78790.3,33.6,0.00117,0.0,0.1527]
[1777889382743,57.35,78795.41,33.6,0.00118,0.0,0.15377]
[1777889385763,57.35,78814.37,33.6,0.00121,0.0,0.15778]
[1777889387778,57.35,78828.42,33.6,0.00124,0.0,0.16082]
[1777889389792,57.35,78845.82,33.6,0.00127,0.0,0.16464]
[1777889390952,57.35,78840.94,33.6,0.00126,0.0,0.16356]
[1777889391806,57.35,78827.84,33.6,0.00123,0.0,0.16069]
[1777889392288,57.35,78827.84,33.6,0.00123,0.0,0.16069]
[1777889392726,57.35,78827.84,33.6,0.00123,0.0,0.16069]
[1777889400881,57.35,78813.52,33.6,0.00121,0.0,0.1576]
[1777889402167,57.35,78789.56,33.6,0.00117,0.0,0.15255]
[1777889403605,57.35,78768.37,33.6,0.00113,0.0,0.1482]
[1777889405914,57.35,78748.58,33.6,0.0011,0.0,0.14424]
[1777889411728,57.35,78748.81,33.6,0.0011,0.0,0.14429]
[1777889416998,57.35,78753.95,33.6,0.00111,0.0,0.14531]
[1777889421032,57.35,78733.65,33.6,0.00107,0.0,0.14131]
[1777889424373,57.35,78713.91,33.6,0.00104,0.0,0.13753]
[1777889425068,57.35,78693.29,33.6,0.00101,0.0,0.13367]
[1777889430103,57.35,78688.21,33.6,0.001,0.0,0.13273]
[1777889434143,57.35,78713.91,33.6,0.00104,0.0,0.13697]
[1777889436154,57.35,78725.41,33.6,0.00106,0.0,0.13916]
[1777889441197,57.35,78754.05,33.6,0.0011,0.0,0.14475]
[1777889442844,57.35,78767.81,33.6,0.00113,0.0,0.1475]
[1777889443857,57.35,78785.38,33.6,0.00115,0.0,0.15108]
[1777889446235,57.35,78770.04,33.6,0.00113,0.0,0.14795]
[1777889451530,57.35,78762.28,33.6,0.00112,0.0,0.14639]
[1777889451551,57.35,78743.68,33.6,0.00109,0.0,0.1427]
[1777889452281,57.35,78712.28,33.6,0.00104,0.0,0.13667]
[1777889456635,57.35,78698.9,33.6,0.00102,0.0,0.13416]
[1777889461345,57.35,78668.11,33.6,0.00097,0.0,0.12856]
[1777889462352,57.35,78648.1,33.6,0.00094,0.0,0.12503]
[1777889464379,57.35,78622.34,33.6,0.00091,0.0,0.12061]
[1777889465393,57.35,78603.86,33.6,0.00088,0.0,0.11753]
[1777889467405,57.35,78616.44,33.6,0.0009,0.0,0.11962]
[1777889470428,57.35,78630.84,33.6,0.00092,0.0,0.12205]
[1777889473454,57.35,78645.74,33.6,0.00094,0.0,0.12462]
[1777889475466,57.35,78659.46,33.6,0.00096,0.0,0.12702]
[1777889479495,57.35,78670.99,33.6,0.00097,0.0,0.12907]
[1777889480501,57.35,78684.7,33.6,0.00099,0.0,0.13155]
[1777889483799,57.35,78713.8,33.6,0.00104,0.0,0.13695]
[1777889484533,57.35,78740.93,33.6,0.00108,0.0,0.14216]
[1777889489663,57.35,78732.44,33.6,0.00107,0.0,0.14051]
[1777889491584,57.35,78721.71,33.6,0.00105,0.0,0.1379]
[1777889496619,57.35,78719.54,33.6,0.00104,0.0,0.13749]
[1777889501664,57.35,78693.91,33.6,0.001,0.0,0.1327]
[1777889506700,57.35,78682.62,33.6,0.00099,0.0,0.13064]
[1777889511744,57.35,78693.82,33.6,0.001,0.0,0.13268]
[1777889515772,57.35,78680.34,33.6,0.00098,0.0,0.13023]
[1777889519803,57.35,78694.37,33.6,0.001,0.0,0.13279]
[1777889521821,57.35,78681.29,33.6,0.00099,0.0,0.1304]
[1777889526885,57.35,78676.28,33.6,0.00098,0.0,0.1295]
[1777889527886,57.35,78694.97,33.6,0.00101,0.0,0.1329]
[1777889529900,57.35,78713.2,33.6,0.00103,0.0,0.13629]
[1777889532921,57.35,78724.45,33.6,0.00105,0.0,0.13842]
[1777889534935,57.35,78737.18,33.6,0.00107,0.0,0.14087]
[1777889535942,57.35,78748.21,33.6,0.00109,0.0,0.14302]
[1777889538963,57.35,78763.04,33.6,0.00111,0.0,0.14596]
[1777889541987,57.35,78743.72,33.6,0.00108,0.0,0.14214]
[1777889542993,57.35,78730.04,33.6,0.00106,0.0,0.13949]
[1777889548028,57.35,78723.51,33.6,0.00105,0.0,0.13824]
[1777889551049,57.35,78707.77,33.6,0.00102,0.0,0.13472]
[1777889556539,57.35,78709.92,33.6,0.00102,0.0,0.13512]
[1777889559964,57.35,78721.0,33.6,0.00104,0.0,0.13721]
[1777889565148,57.35,78707.64,33.6,0.00102,0.0,0.1347]
[1777889568169,57.35,78687.22,33.6,0.00099,0.0,0.13094]
[1777889573205,57.35,78691.43,33.6,0.001,0.0,0.13171]
[1777889577233,57.35,78711.22,33.6,0.00103,0.0,0.13537]
[1777889578252,57.35,78733.53,33.6,0.00106,0.0,0.1396]
[1777889581279,57.35,78759.32,33.6,0.0011,0.0,0.14464]
[1777889584877,57.35,78743.43,33.6,0.00108,0.0,0.14151]
[1777889590337,57.35,78747.24,33.6,0.00108,0.0,0.14226]
[1777889593359,57.35,78762.56,33.6,0.00111,0.0,0.14528]
[1777889597078,57.35,78774.52,33.6,0.00113,0.0,0.14768]
[1777889602422,57.35,78762.29,33.6,0.00111,0.0,0.14523]
[1777889605443,57.35,78774.57,33.6,0.00113,0.0,0.14769]
[1777889608557,57.35,78786.94,33.6,0.00115,0.0,0.15021]
[1777889612494,57.35,78800.85,33.6,0.00117,0.0,0.15248]
[1777889616522,57.35,78785.62,33.6,0.00114,0.0,0.14934]
[1777889621557,57.35,78773.29,33.6,0.00112,0.0,0.14684]
[1777889625585,57.35,78790.45,33.6,0.00115,0.0,0.15033]
[1777889630620,57.35,78785.48,33.6,0.00114,0.0,0.14931]
[1777889633641,57.35,78773.2,33.6,0.00112,0.0,0.14683]
[1777889636662,57.35,78752.26,33.6,0.00109,0.0,0.14267]
[1777889641697,57.35,78743.33,33.6,0.00107,0.0,0.14093]
[1777889646734,57.35,78740.96,33.6,0.00107,0.0,0.14047]
[1777889648747,57.35,78752.13,33.6,0.00109,0.0,0.14264]
[1777889653782,57.35,78738.37,33.6,0.00106,0.0,0.13997]
[1777889654789,57.35,78724.35,33.6,0.00104,0.0,0.13729]
[1777889659824,57.35,78710.39,33.6,0.00102,0.0,0.13466]
[1777889663852,57.35,78696.96,33.6,0.001,0.0,0.13218]
[1777889665866,57.35,78684.1,33.6,0.00098,0.0,0.12985]
[1777889670903,57.35,78688.64,33.6,0.00099,0.0,0.13067]
[1777889673922,57.35,78678.47,33.6,0.00097,0.0,0.12831]
[1777889674929,57.35,78691.9,33.6,0.00099,0.0,0.13072]
[1777889679963,57.35,78687.47,33.6,0.00098,0.0,0.12992]
[1777889683993,57.35,78705.09,33.6,0.00101,0.0,0.13314]
[1777889687014,57.35,78722.21,33.6,0.00104,0.0,0.13633]
[1777889692049,57.35,78728.69,33.6,0.00105,0.0,0.13755]
[1777889697085,57.35,78737.93,33.6,0.00106,0.0,0.13932]
[1777889702128,57.35,78717.45,33.6,0.00103,0.0,0.13544]
[1777889703131,57.35,78696.49,33.6,0.001,0.0,0.13156]
[1777889705145,57.35,78682.73,33.6,0.00098,0.0,0.12907]
[1777889710180,57.35,78675.67,33.6,0.00097,0.0,0.12781]
[1777889715216,57.35,78666.64,33.6,0.00095,0.0,0.12621]
[1777889720251,57.35,78656.89,33.6,0.00094,0.0,0.12451]
[1777889724283,57.35,78616.57,33.6,0.00088,0.0,0.11767]
[1777889726211,57.35,78598.9,33.6,0.00086,0.0,0.11478]
[1777889730578,57.35,78610.6,33.6,0.00088,0.0,0.11669]
[1777889733977,57.35,78631.04,33.6,0.0009,0.0,0.11959]
[1777889735356,57.35,78643.77,33.6,0.00092,0.0,0.12174]
[1777889737370,57.35,78663.71,33.6,0.00094,0.0,0.12518]
[1777889741570,57.35,78649.66,33.6,0.00092,0.0,0.12275]
[1777889742428,57.35,78637.31,33.6,0.00091,0.0,0.12064]
[1777889744451,57.35,78651.97,33.6,0.00093,0.0,0.12314]
[1777889745458,57.35,78673.9,33.6,0.00096,0.0,0.12697]
[1777889747478,57.35,78696.94,33.6,0.00099,0.0,0.13111]
[1777889750499,57.35,78718.4,33.6,0.00103,0.0,0.13506]
[1777889752514,57.35,78704.82,33.6,0.001,0.0,0.13255]
[1777889756161,57.35,78684.68,33.6,0.00097,0.0,0.12889]
[1777889756545,57.35,78662.89,33.6,0.00094,0.0,0.12504]
[1777889757552,57.35,78648.4,33.6,0.00092,0.0,0.12253]
[1777889762587,57.35,78635.99,33.6,0.00091,0.0,0.12042]
[1777889767621,57.35,78630.03,33.6,0.0009,0.0,0.11942]
[1777889770643,57.35,78616.06,33.6,0.00088,0.0,0.1171]
[1777889771650,57.35,78602.16,33.6,0.00086,0.0,0.11483]
[1777889777029,57.35,78604.19,33.6,0.00086,0.0,0.11516]
[1777889778711,57.35,78637.38,33.6,0.00091,0.0,0.12065]
[1777889780054,57.35,78637.38,33.6,0.00091,0.0,0.12065]
[1777889780110,57.35,78659.12,33.6,0.00094,0.0,0.12438]
[1777889782733,57.35,78670.63,33.6,0.00095,0.0,0.12639]
[1777889785764,57.35,78691.05,33.6,0.00098,0.0,0.13004]
[1777889786771,57.35,78706.15,33.6,0.00101,0.0,0.13279]
[1777889789054,57.35,78717.45,33.6,0.00102,0.0,0.13489]
[1777889794828,57.35,78724.48,33.6,0.00103,0.0,0.13565]
[1777889799864,57.35,78724.59,33.6,0.00103,0.0,0.13567]
[1777889801878,57.35,78741.51,33.6,0.00106,0.0,0.13888]
[1777889806881,57.35,78742.31,33.6,0.00106,0.0,0.13904]
[1777889808937,57.35,78721.52,33.6,0.00103,0.0,0.1351]
[1777889813215,57.35,78708.72,33.6,0.00101,0.0,0.13272]
[1777889818004,57.35,78724.19,33.6,0.00103,0.0,0.1356]
[1777889823040,57.35,78723.07,33.6,0.00103,0.0,0.13539]
[1777889827068,57.35,78706.22,33.6,0.001,0.0,0.13226]
[1777889830089,57.35,78693.89,33.6,0.00098,0.0,0.13002]
[1777889832105,57.35,78679.67,33.6,0.00096,0.0,0.12747]
[1777889833112,57.35,78662.84,33.6,0.00094,0.0,0.12451]
[1777889839154,57.35,78657.74,33.6,0.00093,0.0,0.12363]
[1777889841169,57.35,78642.55,33.6,0.00091,0.0,0.12103]
[1777889846204,57.35,78631.15,33.6,0.0009,0.0,0.11911]
[1777889851239,57.35,78630.99,33.6,0.00089,0.0,0.11859]
[1777889856277,57.35,78611.29,33.6,0.00087,0.0,0.11535]
[1777889861312,57.35,78630.96,33.6,0.00089,0.0,0.11858]
[1777889866347,57.35,78621.26,33.6,0.00088,0.0,0.11698]
[1777889867354,57.35,78603.34,33.6,0.00085,0.0,0.11406]
[1777889868361,57.35,78580.38,33.6,0.00083,0.0,0.11042]
[1777889869369,57.35,78567.15,33.6,0.00081,0.0,0.10837]
[1777889871384,57.35,78553.99,33.6,0.00079,0.0,0.10636]
[1777889876425,57.35,78559.11,33.6,0.0008,0.0,0.10714]
[1777889881461,57.35,78553.32,33.6,0.00079,0.0,0.10626]
[1777889885489,57.35,78567.49,33.6,0.00081,0.0,0.10842]
[1777889890524,57.35,78559.52,33.6,0.0008,0.0,0.1072]
[1777889896144,57.35,78549.56,33.6,0.00079,0.0,0.10569]
[1777889900312,57.35,78534.58,33.6,0.00077,0.0,0.10346]
[1777889904081,57.35,78517.58,33.6,0.00075,0.0,0.10098]
[1777889904625,57.35,78483.62,33.6,0.00071,0.0,0.09619]
[1777889905632,57.35,78471.61,33.6,0.0007,0.0,0.09454]
[1777889910667,57.35,78478.88,33.6,0.00071,0.0,0.09553]
[1777889915702,57.35,78479.39,33.6,0.0007,0.0,0.09519]
[1777889917716,57.35,78494.19,33.6,0.00072,0.0,0.09724]
[1777889920316,57.35,78505.39,33.6,0.00073,0.0,0.09881]
[1777889922382,57.35,78528.18,33.6,0.00076,0.0,0.10209]
[1777889922752,57.35,78511.98,33.6,0.00074,0.0,0.09975]
[1777889925384,57.35,78541.99,33.6,0.00078,0.0,0.10412]
[1777889925773,57.35,78576.39,33.6,0.00082,0.0,0.10933]
[1777889927087,57.35,78597.14,33.6,0.00084,0.0,0.11259]
[1777889928174,57.35,78613.86,33.6,0.00087,0.0,0.11528]
[1777889929806,57.35,78589.7,33.6,0.00083,0.0,0.11141]
[1777889932236,57.35,78573.46,33.6,0.00081,0.0,0.10888]
[1777889933017,57.35,78573.46,33.6,0.00081,0.0,0.10888]
[1777889933526,57.35,78576.59,33.6,0.00082,0.0,0.10936]
[1777889933836,57.35,78542.43,33.6,0.00078,0.0,0.10418]
[1777889935222,57.35,78520.76,33.6,0.00075,0.0,0.10101]
[1777889937866,57.35,78495.14,33.6,0.00072,0.0,0.09737]
[1777889939136,57.35,78473.01,33.6,0.0007,0.0,0.09432]
[1777889943923,57.35,78454.0,33.6,0.00068,0.0,0.09177]
[1777889949336,57.35,78454.44,33.6,0.00068,0.0,0.09183]
[1777889950969,57.35,78466.76,33.6,0.00069,0.0,0.09347]
[1777889956008,57.35,78457.4,33.6,0.00068,0.0,0.09222]
[1777889961277,57.35,78454.76,33.6,0.00068,0.0,0.09187]
[1777889965175,57.35,78440.66,33.6,0.00066,0.0,0.09002]
[1777889968190,57.35,78426.66,33.6,0.00065,0.0,0.08821]
[1777889974155,57.35,78432.29,33.6,0.00065,0.0,0.08854]
[1777889977408,57.35,78420.39,33.6,0.00064,0.0,0.08703]
[1777889983197,57.35,78425.51,33.6,0.00064,0.0,0.08768]
[1777889985216,57.35,78400.03,33.6,0.00062,0.0,0.08449]
[1777889987233,57.35,78373.6,33.6,0.00059,0.0,0.08129]
[1777889988239,57.35,78360.23,33.6,0.00058,0.0,0.07971]
[1777889993307,57.35,78366.3,33.6,0.00059,0.0,0.08042]
[1777889994281,57.35,78386.11,33.6,0.00061,0.0,0.08279]
[1777889999524,57.35,78389.32,33.6,0.00061,0.0,0.08318]
[1777890001331,57.35,78377.21,33.6,0.0006,0.0,0.08172]
[1777890006370,57.35,78361.68,33.6,0.00058,0.0,0.07988]
[1777890007403,57.35,78348.1,33.6,0.00057,0.0,0.07831]
[1777890009413,57.35,78329.62,33.6,0.00055,0.0,0.07621]
[1777890012436,57.35,78345.55,33.6,0.00057,0.0,0.07801]
[1777890013443,57.35,78356.9,33.6,0.00058,0.0,0.07932]
[1777890018596,57.35,78353.64,33.6,0.00058,0.0,0.07895]
[1777890019735,57.35,78367.31,33.6,0.00059,0.0,0.08054]
[1777890023513,57.35,78382.85,33.6,0.0006,0.0,0.08239]
[1777890027541,57.35,78368.76,33.6,0.00059,0.0,0.08071]
[1777890030562,57.35,78356.25,33.6,0.00058,0.0,0.07925]
[1777890035597,57.35,78362.59,33.6,0.00058,0.0,0.07963]
[1777890038618,57.35,78345.37,33.6,0.00057,0.0,0.07764]
[1777890043654,57.35,78333.63,33.6,0.00056,0.0,0.07631]
[1777890048690,57.35,78337.6,33.6,0.00056,0.0,0.07676]
[1777890053727,57.35,78361.2,33.6,0.00058,0.0,0.07947]
[1777890055840,57.35,78375.42,33.6,0.00059,0.0,0.08114]
[1777890061136,57.35,78381.69,33.6,0.0006,0.0,0.08189]
[1777890063800,57.35,78354.14,33.6,0.00057,0.0,0.07865]
[1777890064807,57.35,78337.55,33.6,0.00056,0.0,0.07675]
[1777890070347,57.35,78342.84,33.6,0.00056,0.0,0.07735]
[1777890073871,57.35,78372.55,33.6,0.00059,0.0,0.0808]
[1777890079342,57.35,78374.12,33.6,0.00059,0.0,0.08099]
[1777890083177,57.35,78405.77,33.6,0.00062,0.0,0.08482]
[1777890083941,57.35,78425.87,33.6,0.00064,0.0,0.08734]
[1777890087014,57.35,78413.04,33.6,0.00063,0.0,0.08572]
[1777890088001,57.35,78382.7,33.6,0.0006,0.0,0.08201]
[1777890090089,57.35,78398.76,33.6,0.00062,0.0,0.08396]
[1777890091032,57.35,78426.27,33.6,0.00064,0.0,0.087]
[1777890096088,57.35,78408.83,33.6,0.00062,0.0,0.08482]
[1777890097191,57.35,78408.83,33.6,0.00062,0.0,0.08482]
[1777890097720,57.35,78408.83,33.6,0.00062,0.0,0.08482]
[1777890097224,57.35,78395.75,33.6,0.00061,0.0,0.08322]
[1777890098374,57.35,78395.75,33.6,0.00061,0.0,0.08322]
[1777890100920,57.35,78400.76,33.6,0.00061,0.0,0.08383]
[1777890106159,57.35,78398.36,33.6,0.00061,0.0,0.08354]
[1777890107166,57.35,78375.48,33.6,0.00059,0.0,0.08079]
[1777890109181,57.35,78363.58,33.6,0.00058,0.0,0.07939]
[1777890114215,57.35,78360.37,33.6,0.00058,0.0,0.07902]
[1777890119260,57.35,78356.92,33.6,0.00057,0.0,0.07862]
[1777890121280,57.35,78374.81,33.6,0.00059,0.0,0.08071]
[1777890124302,57.35,78361.47,33.6,0.00058,0.0,0.07914]
[1777890127324,57.35,78346.2,33.6,0.00056,0.0,0.07739]
[1777890129339,57.35,78335.17,33.6,0.00055,0.0,0.07614]
[1777890134374,57.35,78329.21,33.6,0.00055,0.0,0.07548]
[1777890139409,57.35,78327.2,33.6,0.00055,0.0,0.07525]
[1777890144445,57.35,78338.96,33.6,0.00056,0.0,0.07657]
[1777890145451,57.35,78350.9,33.6,0.00057,0.0,0.07792]
[1777890147466,57.35,78365.68,33.6,0.00058,0.0,0.07963]
[1777890152501,57.35,78366.2,33.6,0.00058,0.0,0.07934]
[1777890157536,57.35,78390.13,33.6,0.0006,0.0,0.08217]
[1777890161574,57.35,78402.86,33.6,0.00061,0.0,0.08371]
[1777890166717,57.35,78398.28,33.6,0.00061,0.0,0.08315]
[1777890171765,57.35,78422.87,33.6,0.00063,0.0,0.08619]
[1777890172655,57.35,78434.81,33.6,0.00065,0.0,0.0877]
[1777890176685,57.35,78446.32,33.6,0.00066,0.0,0.08918]
[1777890177692,57.35,78458.12,33.6,0.00067,0.0,0.09072]
[1777890178701,57.35,78482.03,33.6,0.00069,0.0,0.09391]
[1777890180715,57.35,78497.42,33.6,0.00071,0.0,0.09601]
[1777890182763,57.35,78479.37,33.6,0.00069,0.0,0.09355]
[1777890183698,57.35,78479.37,33.6,0.00069,0.0,0.09355]
[1777890183742,57.35,78448.23,33.6,0.00066,0.0,0.08943]
[1777890188784,57.35,78430.27,33.6,0.00064,0.0,0.08712]
[1777890190811,57.35,78412.88,33.6,0.00062,0.0,0.08495]
[1777890194838,57.35,78381.17,33.6,0.00059,0.0,0.0811]
[1777890199873,57.35,78373.89,33.6,0.00059,0.0,0.08024]
[1777890201886,57.35,78358.47,33.6,0.00057,0.0,0.07844]
[1777890206371,57.35,78346.0,33.6,0.00056,0.0,0.07702]
[1777890209943,57.35,78358.14,33.6,0.00057,0.0,0.07841]
[1777890214979,57.35,78372.53,33.6,0.00058,0.0,0.07972]
[1777890216993,57.35,78357.25,33.6,0.00057,0.0,0.07795]
[1777890222032,57.35,78365.37,33.6,0.00058,0.0,0.07889]
[1777890227067,57.35,78351.01,33.6,0.00056,0.0,0.07724]
[1777890229082,57.35,78336.9,33.6,0.00055,0.0,0.07565]
[1777890231098,57.35,78319.66,33.6,0.00054,0.0,0.07375]
[1777890236147,57.35,78319.42,33.6,0.00054,0.0,0.07372]
[1777890241173,57.35,78343.28,33.6,0.00056,0.0,0.07636]
[1777890242180,57.35,78361.98,33.6,0.00057,0.0,0.07849]
[1777890245211,57.35,78338.39,33.6,0.00055,0.0,0.07581]
[1777890250249,57.35,78348.05,33.6,0.00056,0.0,0.0769]
[1777890252708,57.35,78326.44,33.6,0.00054,0.0,0.07449]
[1777890254465,57.35,78300.29,33.6,0.00052,0.0,0.07166]
[1777890255823,57.35,78300.29,33.6,0.00052,0.0,0.07166]
[1777890255855,57.35,78279.67,33.6,0.0005,0.0,0.0695]
[1777890256384,57.35,78279.67,33.6,0.0005,0.0,0.0695]
[1777890256418,57.35,78256.05,33.6,0.00048,0.0,0.06709]
[1777890260538,57.35,78283.49,33.6,0.00051,0.0,0.06989]
[1777890261722,57.35,78296.92,33.6,0.00052,0.0,0.0713]
[1777890262340,57.35,78279.26,33.6,0.0005,0.0,0.06946]
[1777890267375,57.35,78259.32,33.6,0.00049,0.0,0.06742]
[1777890272410,57.35,78259.73,33.6,0.00049,0.0,0.06715]
[1777890275432,57.35,78280.55,33.6,0.0005,0.0,0.06927]
[1777890280516,57.35,78273.02,33.6,0.0005,0.0,0.0685]
[1777890285943,57.35,78276.19,33.6,0.0005,0.0,0.06882]
[1777890286559,57.35,78264.35,33.6,0.00049,0.0,0.06762]
[1777890289579,57.35,78286.1,33.6,0.00051,0.0,0.06984]
[1777890292109,57.35,78300.73,33.6,0.00052,0.0,0.07138]
[1777890293608,57.35,78284.67,33.6,0.0005,0.0,0.0697]
[1777890297636,57.35,78270.91,33.6,0.00049,0.0,0.06828]
[1777890299650,57.35,78256.9,33.6,0.00048,0.0,0.06687]
[1777890304849,57.35,78251.22,33.6,0.00048,0.0,0.0663]
[1777890306701,57.35,78226.5,33.6,0.00046,0.0,0.06389]
[1777890307938,57.35,78226.5,33.6,0.00046,0.0,0.06389]
[1777890309725,57.35,78238.25,33.6,0.00047,0.0,0.06503]
[1777890314759,57.35,78243.21,33.6,0.00047,0.0,0.06551]
[1777890316718,57.35,78237.54,33.6,0.00047,0.0,0.06496]
[1777890320807,57.35,78251.56,33.6,0.00048,0.0,0.06634]
[1777890325842,57.35,78262.54,33.6,0.00049,0.0,0.06743]
[1777890330877,57.35,78275.39,33.6,0.0005,0.0,0.06874]
[1777890335914,57.35,78280.43,33.6,0.0005,0.0,0.06894]
[1777890337928,57.35,78295.03,33.6,0.00051,0.0,0.07045]
[1777890340954,57.35,78332.94,33.6,0.00054,0.0,0.07453]
[1777890341961,57.35,78358.05,33.6,0.00056,0.0,0.07734]
[1777890346996,57.35,78348.03,33.6,0.00056,0.0,0.07621]
[1777890349013,57.35,78327.46,33.6,0.00054,0.0,0.07393]
[1777890352043,57.35,78284.69,33.6,0.0005,0.0,0.06938]
[1777890357075,57.35,78280.56,33.6,0.0005,0.0,0.06895]
[1777890359100,57.35,78269.37,33.6,0.00049,0.0,0.06781]
[1777890360097,57.35,78249.56,33.6,0.00048,0.0,0.06583]
[1777890362112,57.35,78271.62,33.6,0.00049,0.0,0.06804]
[1777890363382,57.35,78271.62,33.6,0.00049,0.0,0.06804]
[1777890363119,57.35,78249.13,33.6,0.00047,0.0,0.06579]
[1777890368157,57.35,78254.25,33.6,0.00048,0.0,0.0663]
[1777890369162,57.35,78241.43,33.6,0.00047,0.0,0.06504]
[1777890373192,57.35,78227.16,33.6,0.00046,0.0,0.06366]
[1777890378226,57.35,78216.38,33.6,0.00045,0.0,0.06264]
[1777890383261,57.35,78239.88,33.6,0.00047,0.0,0.06489]
[1777890384268,57.35,78254.83,33.6,0.00048,0.0,0.06635]
[1777890389305,57.35,78259.11,33.6,0.00048,0.0,0.06678]
[1777890393332,57.35,78246.39,33.6,0.00047,0.0,0.06522]
[1777890398366,57.35,78245.47,33.6,0.00047,0.0,0.06513]
[1777890403402,57.35,78248.74,33.6,0.00047,0.0,0.06545]
[1777890407432,57.35,78267.3,33.6,0.00049,0.0,0.06729]
[1777890410012,57.35,78267.02,33.6,0.00049,0.0,0.06726]
[1777890411460,57.35,78279.44,33.6,0.0005,0.0,0.06852]
[1777890413474,57.35,78266.28,33.6,0.00049,0.0,0.06719]
[1777890418210,57.35,78277.47,33.6,0.00049,0.0,0.06832]
[1777890420525,57.35,78291.06,33.6,0.00051,0.0,0.06972]
[1777890425574,57.35,78318.04,33.6,0.00053,0.0,0.07257]
[1777890426695,57.35,78331.62,33.6,0.00054,0.0,0.07404]
[1777890431736,57.35,78337.66,33.6,0.00054,0.0,0.07471]
[1777890432921,57.35,78369.15,33.6,0.00057,0.0,0.07826]
[1777890434479,57.35,78397.72,33.6,0.0006,0.0,0.08162]
[1777890436647,57.35,78371.03,33.6,0.00057,0.0,0.07848]
[1777890437651,57.35,78341.02,33.6,0.00055,0.0,0.07508]
[1777890442686,57.35,78338.03,33.6,0.00054,0.0,0.07475]
[1777890445712,57.35,78361.97,33.6,0.00057,0.0,0.07744]
[1777890447749,57.35,78359.55,33.6,0.00056,0.0,0.07716]
[1777890451069,57.35,78355.05,33.6,0.00056,0.0,0.07665]
[1777890456169,57.35,78358.22,33.6,0.00056,0.0,0.07666]
[1777890460818,57.35,78375.64,33.6,0.00058,0.0,0.07866]
[1777890465864,57.35,78374.18,33.6,0.00057,0.0,0.07849]
[1777890471516,57.35,78363.57,33.6,0.00056,0.0,0.07727]
[1777890477948,57.35,78387.55,33.6,0.00059,0.0,0.08005]
[1777890478955,57.35,78403.35,33.6,0.0006,0.0,0.08192]
[1777890481976,57.35,78387.47,33.6,0.00059,0.0,0.08004]
[1777890487012,57.35,78382.95,33.6,0.00058,0.0,0.07951]
[1777890490033,57.35,78395.03,33.6,0.00059,0.0,0.08093]
[1777890495069,57.35,78405.35,33.6,0.0006,0.0,0.08216]
[1777890500104,57.35,78410.69,33.6,0.00061,0.0,0.08281]
[1777890505139,57.35,78418.97,33.6,0.00062,0.0,0.08382]
[1777890510174,57.35,78425.52,33.6,0.00062,0.0,0.08462]
[1777890515214,57.35,78445.32,33.6,0.00064,0.0,0.08672]
[1777890518234,57.35,78457.1,33.6,0.00065,0.0,0.08822]
[1777890523270,57.35,78454.25,33.6,0.00065,0.0,0.08785]
[1777890528305,57.35,78454.68,33.6,0.00065,0.0,0.08791]
[1777890530319,57.35,78441.42,33.6,0.00064,0.0,0.08623]
[1777890535355,57.35,78439.79,33.6,0.00063,0.0,0.08602]
[1777890540390,57.35,78442.84,33.6,0.00064,0.0,0.0864]
[1777890544418,57.35,78454.02,33.6,0.00065,0.0,0.08782]
[1777890548458,57.35,78475.67,33.6,0.00067,0.0,0.09063]
[1777890549476,57.35,78494.18,33.6,0.00069,0.0,0.09309]
[1777890554497,57.35,78506.39,33.6,0.0007,0.0,0.09475]
[1777890558529,57.35,78519.58,33.6,0.00072,0.0,0.09657]
[1777890562557,57.35,78506.69,33.6,0.0007,0.0,0.09479]
[1777890566585,57.35,78494.42,33.6,0.00069,0.0,0.09313]
[1777890571621,57.35,78502.58,33.6,0.0007,0.0,0.09382]
[1777890576656,57.35,78500.51,33.6,0.00069,0.0,0.09354]
[1777890581691,57.35,78497.83,33.6,0.00069,0.0,0.09318]
[1777890586729,57.35,78502.7,33.6,0.0007,0.0,0.09383]
[1777890591761,57.35,78488.54,33.6,0.00068,0.0,0.09193]
[1777890596808,57.35,78492.52,33.6,0.00069,0.0,0.09246]
[1777890601847,57.35,78474.4,33.6,0.00067,0.0,0.09006]
[1777890602854,57.35,78456.06,33.6,0.00065,0.0,0.08769]
[1777890607890,57.35,78463.29,33.6,0.00065,0.0,0.08862]
[1777890610911,57.35,78450.96,33.6,0.00064,0.0,0.08705]
[1777890613932,57.35,78463.06,33.6,0.00065,0.0,0.08859]
[1777890618967,57.35,78459.87,33.6,0.00065,0.0,0.08818]
[1777890624008,57.35,78469.08,33.6,0.00066,0.0,0.08937]
[1777890629037,57.35,78475.56,33.6,0.00067,0.0,0.09022]
[1777890634072,57.35,78480.75,33.6,0.00067,0.0,0.0905]
[1777890639107,57.35,78491.58,33.6,0.00068,0.0,0.09193]
[1777890642137,57.35,78503.93,33.6,0.00069,0.0,0.09359]
[1777890647173,57.35,78507.9,33.6,0.0007,0.0,0.09413]
[1777890652216,57.35,78509.67,33.6,0.0007,0.0,0.09437]
[1777890657251,57.35,78502.35,33.6,0.00069,0.0,0.09338]
[1777890662286,57.35,78510.85,33.6,0.0007,0.0,0.09453]
[1777890665307,57.35,78499.59,33.6,0.00069,0.0,0.093]
[1777890670342,57.35,78488.81,33.6,0.00068,0.0,0.09156]
[1777890675377,57.35,78488.62,33.6,0.00068,0.0,0.09154]
[1777890680414,57.35,78489.76,33.6,0.00068,0.0,0.09169]
[1777890685449,57.35,78486.85,33.6,0.00068,0.0,0.0913]
[1777890690484,57.35,78489.11,33.6,0.00068,0.0,0.0916]
[1777890695519,57.35,78494.12,33.6,0.00068,0.0,0.09187]
[1777890700556,57.35,78500.99,33.6,0.00069,0.0,0.09278]
[1777890705591,57.35,78509.69,33.6,0.0007,0.0,0.09396]
[1777890710626,57.35,78520.46,33.6,0.00071,0.0,0.09543]
[1777890715661,57.35,78518.26,33.6,0.00071,0.0,0.09513]
[1777890720696,57.35,78520.01,33.6,0.00071,0.0,0.09537]
[1777890721480,57.35,78520.01,33.6,0.00071,0.0,0.09537]
[1777890721738,57.35,78554.25,33.6,0.00075,0.0,0.10019]
[1777890722807,57.35,78554.25,33.6,0.00075,0.0,0.10019]
[1777890722719,57.35,78610.29,33.6,0.00081,0.0,0.10856]
[1777890723726,57.35,78637.07,33.6,0.00085,0.0,0.11277]
[1777890728763,57.35,78633.86,33.6,0.00084,0.0,0.11226]
[1777890729770,57.35,78656.56,33.6,0.00087,0.0,0.11593]
[1777890730779,57.35,78686.29,33.6,0.00092,0.0,0.12089]
[1777890732796,57.35,78723.13,33.6,0.00097,0.0,0.12731]
[1777890737486,57.35,78721.59,33.6,0.00097,0.0,0.12704]
[1777890737832,57.35,78760.97,33.6,0.00102,0.0,0.13421]
[1777890738099,57.35,78760.97,33.6,0.00102,0.0,0.13421]
[1777890738839,57.35,78777.62,33.6,0.00105,0.0,0.13736]
[1777890741773,57.35,78780.97,33.6,0.00106,0.0,0.138]
[1777890743658,57.35,78820.03,33.6,0.00112,0.0,0.14565]
[1777890743878,57.35,78841.03,33.6,0.00115,0.0,0.14993]
[1777890744885,57.35,78861.95,33.6,0.00119,0.0,0.15429]
[1777890748266,57.35,78865.54,33.6,0.0012,0.0,0.15505]
[1777890749589,57.35,78869.45,33.6,0.0012,0.0,0.15588]
[1777890749673,57.35,78855.36,33.6,0.00118,0.0,0.1529]
[1777890749932,57.35,78834.25,33.6,0.00114,0.0,0.14854]
[1777890754975,57.35,78834.09,33.6,0.00114,0.0,0.1479]
[1777890756989,57.35,78860.05,33.6,0.00118,0.0,0.15327]
[1777890757997,57.35,78872.47,33.6,0.0012,0.0,0.1559]
[1777890761026,57.35,78846.48,33.6,0.00116,0.0,0.15045]
[1777890763040,57.35,78834.98,33.6,0.00114,0.0,0.14809]
[1777890768075,57.35,78832.99,33.6,0.00114,0.0,0.14768]
[1777890768889,57.35,78832.99,33.6,0.00114,0.0,0.14768]
[1777890772479,57.35,78846.61,33.6,0.00116,0.0,0.15047]
[1777890773110,57.35,78865.88,33.6,0.00119,0.0,0.1545]
[1777890775128,57.35,78837.42,33.6,0.00114,0.0,0.14858]
[1777890778149,57.35,78853.16,33.6,0.00117,0.0,0.15183]
[1777890779162,57.35,78866.29,33.6,0.00119,0.0,0.15459]
[1777890784480,57.35,78871.93,33.6,0.0012,0.0,0.15579]
[1777890784572,57.35,78886.45,33.6,0.00123,0.0,0.15891]
[1777890787514,57.35,78898.82,33.6,0.00125,0.0,0.16162]
[1777890791253,57.35,78887.38,33.6,0.00123,0.0,0.15911]
[1777890794274,57.35,78867.51,33.6,0.0012,0.0,0.15485]
[1777890798302,57.35,78889.66,33.6,0.00124,0.0,0.15961]
[1777890799309,57.35,78877.96,33.6,0.00121,0.0,0.15708]
[1777890803337,57.35,78927.65,33.6,0.00131,0.0,0.16808]
[1777890808372,57.35,78894.84,33.6,0.00125,0.0,0.16074]
[1777890812400,57.35,78913.73,33.6,0.00128,0.0,0.16428]
[1777890817436,57.35,78922.17,33.6,0.00129,0.0,0.16617]
[1777890818442,57.35,78906.42,33.6,0.00126,0.0,0.16265]
[1777890821462,57.35,78894.37,33.6,0.00124,0.0,0.16]
[1777890822470,57.35,78880.53,33.6,0.00121,0.0,0.157]
[1777890824484,57.35,78899.33,33.6,0.00125,0.0,0.16109]
[1777890826937,57.35,78886.61,33.6,0.00123,0.0,0.15831]
[1777890828490,57.35,78879.6,33.6,0.00121,0.0,0.1568]
[1777890828512,57.35,78865.3,33.6,0.00119,0.0,0.15376]
[1777890833551,57.35,78858.57,33.6,0.00118,0.0,0.15235]
[1777890838586,57.35,78846.13,33.6,0.00115,0.0,0.14977]
[1777890841615,57.35,78835.2,33.6,0.00114,0.0,0.14753]
[1777890842644,57.35,78855.38,33.6,0.00117,0.0,0.15168]
[1777890844644,57.35,78872.15,33.6,0.0012,0.0,0.15521]
[1777890849684,57.35,78867.8,33.6,0.00119,0.0,0.15429]
[1777890852707,57.35,78891.16,33.6,0.00123,0.0,0.1593]
[1777890857742,57.35,78869.63,33.6,0.0012,0.0,0.15468]
[1777890862780,57.35,78871.17,33.6,0.0012,0.0,0.15501]
[1777890865801,57.35,78882.05,33.6,0.00122,0.0,0.15733]
[1777890869829,57.35,78899.41,33.6,0.00125,0.0,0.1611]
[1777890873857,57.35,78891.21,33.6,0.00123,0.0,0.15868]
[1777890874864,57.35,78902.48,33.6,0.00125,0.0,0.16114]
[1777890879899,57.35,78913.65,33.6,0.00127,0.0,0.16361]
[1777890881913,57.35,78929.45,33.6,0.0013,0.0,0.16716]
[1777890885941,57.35,78941.26,33.6,0.00132,0.0,0.16986]
[1777890890976,57.35,78937.04,33.6,0.00132,0.0,0.16889]
[1777890896011,57.35,78947.99,33.6,0.00134,0.0,0.17142]
[1777890896932,57.35,78947.99,33.6,0.00134,0.0,0.17142]
[1777890902061,57.35,78946.08,33.6,0.00133,0.0,0.17098]
[1777890903065,57.35,78961.63,33.6,0.00136,0.0,0.17461]
[1777890908100,57.35,78957.85,33.6,0.00136,0.0,0.17372]
[1777890913135,57.35,78956.92,33.6,0.00135,0.0,0.1735]
[1777890917163,57.35,78936.8,33.6,0.00131,0.0,0.16884]
[1777890918174,57.35,78921.17,33.6,0.00128,0.0,0.16529]
[1777890920510,57.35,78935.55,33.6,0.00131,0.0,0.16855]
[1777890925528,57.35,78939.72,33.6,0.00132,0.0,0.16951]
[1777890926977,57.35,78939.72,33.6,0.00132,0.0,0.16951]
[1777890930259,57.35,78928.86,33.6,0.0013,0.0,0.16703]
[1777890935455,57.35,78937.03,33.6,0.00131,0.0,0.16823]
[1777890937310,57.35,78959.3,33.6,0.00135,0.0,0.17338]
[1777890942346,57.35,78962.04,33.6,0.00136,0.0,0.17402]
[1777890943486,57.35,78962.04,33.6,0.00136,0.0,0.17402]
[1777890947384,57.35,78948.33,33.6,0.00133,0.0,0.17083]
[1777890949398,57.35,78963.46,33.6,0.00136,0.0,0.17436]
[1777890952419,57.35,78974.85,33.6,0.00138,0.0,0.17706]
[1777890955440,57.35,78963.07,33.6,0.00136,0.0,0.17427]
[1777890957454,57.35,78949.11,33.6,0.00133,0.0,0.17101]
[1777890962489,57.35,78955.28,33.6,0.00135,0.0,0.17244]
[1777890967871,57.35,78947.44,33.6,0.00133,0.0,0.17062]
[1777890968547,57.35,78922.94,33.6,0.00128,0.0,0.16504]
[1777890973791,57.35,78928.34,33.6,0.00129,0.0,0.16625]
[1777890978609,57.35,78947.55,33.6,0.00133,0.0,0.17064]
[1777890980623,57.35,78963.26,33.6,0.00136,0.0,0.17431]
[1777890982637,57.35,78974.98,33.6,0.00138,0.0,0.17709]
[1777890987672,57.35,78958.23,33.6,0.00135,0.0,0.17313]
[1777890989575,57.35,78953.48,33.6,0.00134,0.0,0.17202]
[1777890994721,57.35,78954.04,33.6,0.00134,0.0,0.17148]
[1777890999757,57.35,78956.24,33.6,0.00134,0.0,0.17199]
[1777891004792,57.35,78953.0,33.6,0.00134,0.0,0.17123]
[1777891009829,57.35,78940.41,33.6,0.00131,0.0,0.16833]
[1777891014870,57.35,78933.65,33.6,0.0013,0.0,0.1668]
[1777891015871,57.35,78960.92,33.6,0.00135,0.0,0.17308]
[1777891017885,57.35,78996.48,33.6,0.00142,0.0,0.18159]
[1777891018915,57.35,79014.03,33.6,0.00146,0.0,0.18592]
[1777891023965,57.35,78997.42,33.6,0.00143,0.0,0.18182]
[1777891024967,57.35,78955.88,33.6,0.00134,0.0,0.1719]
[1777891025974,57.35,78936.34,33.6,0.0013,0.0,0.16741]
[1777891031029,57.35,78940.07,33.6,0.00131,0.0,0.16826]
[1777891036062,57.35,78940.96,33.6,0.00131,0.0,0.16846]
[1777891040092,57.35,78928.81,33.6,0.00129,0.0,0.1657]
[1777891045126,57.35,78936.52,33.6,0.0013,0.0,0.16745]
[1777891050161,57.35,78943.51,33.6,0.00132,0.0,0.16904]
[1777891055196,57.35,78944.23,33.6,0.00131,0.0,0.16854]
[1777891059223,57.35,78930.74,33.6,0.00129,0.0,0.16548]
[1777891064259,57.35,78927.98,33.6,0.00128,0.0,0.16486]
[1777891067280,57.35,78939.59,33.6,0.0013,0.0,0.16748]
[1777891072316,57.35,78940.16,33.6,0.00131,0.0,0.16761]
[1777891077351,57.35,78930.56,33.6,0.00129,0.0,0.16544]
[1777891081379,57.35,78919.04,33.6,0.00127,0.0,0.16286]
[1777891086415,57.35,78927.6,33.6,0.00128,0.0,0.16477]
[1777891092117,57.35,78927.39,33.6,0.00128,0.0,0.16473]
[1777891097494,57.35,78922.22,33.6,0.00127,0.0,0.16357]
[1777891102529,57.35,78921.52,33.6,0.00127,0.0,0.16341]
[1777891107564,57.35,78920.97,33.6,0.00127,0.0,0.16329]
[1777891112599,57.35,78915.27,33.6,0.00125,0.0,0.16138]
[1777891117634,57.35,78917.04,33.6,0.00126,0.0,0.16177]
[1777891122669,57.35,78914.45,33.6,0.00125,0.0,0.1612]
[1777891127703,57.35,78914.3,33.6,0.00125,0.0,0.16117]
[1777891131732,57.35,78926.16,33.6,0.00127,0.0,0.1638]
[1777891132739,57.35,78942.35,33.6,0.0013,0.0,0.16745]
[1777891134753,57.35,78928.22,33.6,0.00128,0.0,0.16426]
[1777891139788,57.35,78919.49,33.6,0.00126,0.0,0.16232]
[1777891144823,57.35,78921.22,33.6,0.00126,0.0,0.1627]
[1777891149859,57.35,78921.42,33.6,0.00127,0.0,0.16274]
[1777891153887,57.35,78936.18,33.6,0.00129,0.0,0.16605]
[1777891158922,57.35,78930.23,33.6,0.00128,0.0,0.16471]
[1777891161943,57.35,78944.33,33.6,0.00131,0.0,0.1679]
[1777891164964,57.35,78965.86,33.6,0.00135,0.0,0.17288]
[1777891168992,57.35,78954.21,33.6,0.00133,0.0,0.17017]
[1777891174029,57.35,78964.35,33.6,0.00134,0.0,0.17185]
[1777891179067,57.35,78956.99,33.6,0.00133,0.0,0.17014]
[1777891184102,57.35,78959.97,33.6,0.00133,0.0,0.17083]
[1777891189137,57.35,78957.83,33.6,0.00133,0.0,0.17033]
[1777891194173,57.35,78949.19,33.6,0.00131,0.0,0.16834]
[1777891198201,57.35,78937.56,33.6,0.00129,0.0,0.1657]
[1777891203236,57.35,78926.25,33.6,0.00127,0.0,0.16317]
[1777891204243,57.35,78940.54,33.6,0.0013,0.0,0.16638]
[1777891205251,57.35,78953.12,33.6,0.00132,0.0,0.16925]
[1777891210286,57.35,78954.34,33.6,0.00132,0.0,0.16953]
[1777891213329,57.35,78972.87,33.6,0.00136,0.0,0.17384]
[1777891214340,57.35,78988.59,33.6,0.00139,0.0,0.17758]
[1777891219375,57.35,78993.85,33.6,0.0014,0.0,0.17884]
[1777891224427,57.35,79005.07,33.6,0.00143,0.0,0.18157]
[1777891229447,57.35,79008.47,33.6,0.00143,0.0,0.1824]
[1777891234482,57.35,79010.48,33.6,0.00143,0.0,0.18218]
[1777891237504,57.35,78998.85,33.6,0.00141,0.0,0.17935]
[1777891242539,57.35,78996.4,33.6,0.0014,0.0,0.17876]
[1777891247574,57.35,78993.39,33.6,0.0014,0.0,0.17803]
[1777891252609,57.35,78999.95,33.6,0.00141,0.0,0.17961]
[1777891257644,57.35,78989.91,33.6,0.00139,0.0,0.1772]
[1777891262680,57.35,78979.7,33.6,0.00137,0.0,0.17477]
[1777891267715,57.35,78971.24,33.6,0.00135,0.0,0.17278]
[1777891271743,57.35,78982.23,33.6,0.00137,0.0,0.17537]
[1777891274767,57.35,78993.72,33.6,0.0014,0.0,0.17811]
[1777891277787,57.35,78959.01,33.6,0.00133,0.0,0.16993]
[1777891280809,57.35,78947.61,33.6,0.0013,0.0,0.16732]
[1777891285844,57.35,78956.86,33.6,0.00132,0.0,0.16944]
[1777891290878,57.35,78961.08,33.6,0.00133,0.0,0.17041]
[1777891293900,57.35,78981.05,33.6,0.00137,0.0,0.1744]
[1777891298936,57.35,78985.57,33.6,0.00137,0.0,0.17547]
[1777891303979,57.35,78977.45,33.6,0.00136,0.0,0.17355]
[1777891308013,57.35,78966.14,33.6,0.00134,0.0,0.17091]
[1777891313049,57.35,78954.41,33.6,0.00131,0.0,0.16821]
[1777891315063,57.35,78942.61,33.6,0.00129,0.0,0.16553]
[1777891320098,57.35,78936.07,33.6,0.00128,0.0,0.16406]
[1777891325156,57.35,78945.29,33.6,0.0013,0.0,0.16613]
[1777891330175,57.35,78948.19,33.6,0.0013,0.0,0.16679]
[1777891335210,57.35,78941.68,33.6,0.00129,0.0,0.16532]
[1777891340246,57.35,78937.07,33.6,0.00128,0.0,0.16428]
[1777891345307,57.35,78930.28,33.6,0.00127,0.0,0.16276]
[1777891350342,57.35,78931.3,33.6,0.00127,0.0,0.16299]
[1777891355377,57.35,78926.05,33.6,0.00125,0.0,0.16118]
[1777891360412,57.35,78916.81,33.6,0.00124,0.0,0.15916]
[1777891365447,57.35,78927.59,33.6,0.00126,0.0,0.16152]
[1777891370483,57.35,78923.88,33.6,0.00125,0.0,0.1607]
[1777891375520,57.35,78934.89,33.6,0.00127,0.0,0.16314]
[1777891380555,57.35,78927.37,33.6,0.00126,0.0,0.16147]
[1777891385590,57.35,78924.21,33.6,0.00125,0.0,0.16078]
[1777891389619,57.35,78937.92,33.6,0.00128,0.0,0.16382]
[1777891391633,57.35,78952.79,33.6,0.0013,0.0,0.16717]
[1777891393647,57.35,78966.0,33.6,0.00133,0.0,0.1702]
[1777891398682,57.35,78961.55,33.6,0.00132,0.0,0.16917]
[1777891403719,57.35,78972.28,33.6,0.00134,0.0,0.17166]
[1777891408754,57.35,78971.45,33.6,0.00134,0.0,0.17147]
[1777891413789,57.35,78977.63,33.6,0.00135,0.0,0.17223]
[1777891418825,57.35,78976.87,33.6,0.00135,0.0,0.17205]
[1777891423859,57.35,78966.61,33.6,0.00133,0.0,0.16967]
[1777891428891,57.35,78964.33,33.6,0.00132,0.0,0.16914]
[1777891434935,57.35,78963.51,33.6,0.00132,0.0,0.16895]
[1777891438964,57.35,78951.17,33.6,0.0013,0.0,0.16614]
[1777891444000,57.35,78946.93,33.6,0.00129,0.0,0.16518]
[1777891449040,57.35,78945.23,33.6,0.00129,0.0,0.1648]
[1777891454074,57.35,78941.84,33.6,0.00128,0.0,0.16404]
[1777891459110,57.35,78942.52,33.6,0.00128,0.0,0.16419]
[1777891464146,57.35,78937.56,33.6,0.00127,0.0,0.16308]
[1777891469181,57.35,78940.2,33.6,0.00128,0.0,0.16367]
[1777891474216,57.35,78938.15,33.6,0.00127,0.0,0.16256]
[1777891479252,57.35,78932.35,33.6,0.00126,0.0,0.16128]
[1777891484287,57.35,78921.82,33.6,0.00124,0.0,0.15897]
[1777891489322,57.35,78919.16,33.6,0.00123,0.0,0.15839]
[1777891494357,57.35,78920.85,33.6,0.00123,0.0,0.15876]
[1777891499396,57.35,78920.45,33.6,0.00123,0.0,0.15867]
[1777891504432,57.35,78921.15,33.6,0.00124,0.0,0.15882]
[1777891510478,57.35,78920.93,33.6,0.00123,0.0,0.15878]
[1777891515513,57.35,78919.49,33.6,0.00123,0.0,0.15846]
[1777891520548,57.35,78915.19,33.6,0.00122,0.0,0.15753]
[1777891525601,57.35,78902.34,33.6,0.0012,0.0,0.15478]
[1777891529619,57.35,78925.88,33.6,0.00124,0.0,0.15986]
[1777891534654,57.35,78933.32,33.6,0.00125,0.0,0.16085]
[1777891539689,57.35,78944.49,33.6,0.00127,0.0,0.16332]
[1777891542710,57.35,78957.11,33.6,0.0013,0.0,0.16616]
[1777891547745,57.35,78957.29,33.6,0.0013,0.0,0.1662]
[1777891550766,57.35,78972.68,33.6,0.00133,0.0,0.16972]
[1777891555801,57.35,78971.43,33.6,0.00133,0.0,0.16943]
[1777891560838,57.35,78958.98,33.6,0.0013,0.0,0.16659]
[1777891565873,57.35,78965.57,33.6,0.00131,0.0,0.16809]
[1777891570909,57.35,78968.67,33.6,0.00132,0.0,0.1688]
[1777891574937,57.35,78982.58,33.6,0.00135,0.0,0.17202]
[1777891578965,57.35,78969.27,33.6,0.00132,0.0,0.16894]
[1777891584000,57.35,78976.09,33.6,0.00133,0.0,0.17051]
[1777891589035,57.35,78975.17,33.6,0.00133,0.0,0.1703]
[1777891594070,57.35,78967.1,33.6,0.00131,0.0,0.16777]
[1777891595077,57.35,78956.07,33.6,0.00129,0.0,0.16527]
[1777891596083,57.35,78942.11,33.6,0.00126,0.0,0.16214]
[1777891599105,57.35,78925.42,33.6,0.00123,0.0,0.15848]
[1777891604111,57.35,78923.33,33.6,0.00123,0.0,0.15802]
[1777891609175,57.35,78931.3,33.6,0.00124,0.0,0.15976]
[1777891614210,57.35,78933.21,33.6,0.00125,0.0,0.16018]
[1777891619245,57.35,78929.6,33.6,0.00124,0.0,0.15939]
[1777891624280,57.35,78931.69,33.6,0.00124,0.0,0.15985]
[1777891629315,57.35,78929.9,33.6,0.00124,0.0,0.15945]
[1777891634350,57.35,78931.31,33.6,0.00124,0.0,0.15976]
[1777891639385,57.35,78929.27,33.6,0.00124,0.0,0.15932]
[1777891641399,57.35,78918.21,33.6,0.00122,0.0,0.15692]
[1777891643413,57.35,78906.0,33.6,0.0012,0.0,0.1543]
[1777891648448,57.35,78904.41,33.6,0.0012,0.0,0.15397]
[1777891653483,57.35,78904.1,33.6,0.00119,0.0,0.15328]
[1777891658520,57.35,78905.3,33.6,0.00119,0.0,0.15353]
[1777891663557,57.35,78907.47,33.6,0.0012,0.0,0.15399]
[1777891668591,57.35,78902.57,33.6,0.00119,0.0,0.15296]
[1777891673626,57.35,78903.06,33.6,0.00119,0.0,0.15306]
[1777891678661,57.35,78901.2,33.6,0.00118,0.0,0.15267]
[1777891683705,57.35,78899.63,33.6,0.00118,0.0,0.15234]
[1777891688740,57.35,78900.26,33.6,0.00118,0.0,0.15247]
[1777891693775,57.35,78909.43,33.6,0.0012,0.0,0.15441]
[1777891698810,57.35,78917.7,33.6,0.00121,0.0,0.15617]
[1777891701831,57.35,78928.95,33.6,0.00123,0.0,0.15861]
[1777891705858,57.35,78941.59,33.6,0.00126,0.0,0.16138]
[1777891710894,57.35,78947.37,33.6,0.00127,0.0,0.16266]
[1777891715928,57.35,78949.13,33.6,0.00127,0.0,0.1624]
[1777891717948,57.35,78961.23,33.6,0.00129,0.0,0.16511]
[1777891718955,57.35,78973.95,33.6,0.00131,0.0,0.168]
[1777891723990,57.35,78985.2,33.6,0.00134,0.0,0.17059]
[1777891728020,57.35,78997.13,33.6,0.00136,0.0,0.17338]
[1777891733054,57.35,79003.63,33.6,0.00137,0.0,0.17492]
[1777891735619,57.35,79014.32,33.6,0.0014,0.0,0.17747]
[1777891739096,57.35,79001.07,33.6,0.00137,0.0,0.17431]
[1777891741114,57.35,79021.05,33.6,0.00141,0.0,0.1791]
[1777891746148,57.35,79024.61,33.6,0.00142,0.0,0.17996]
[1777891748163,57.35,79047.7,33.6,0.00147,0.0,0.18566]
[1777891751184,57.35,79036.73,33.6,0.00144,0.0,0.18293]
[1777891753199,57.35,79024.77,33.6,0.00142,0.0,0.18]
[1777891758238,57.35,79021.9,33.6,0.00141,0.0,0.1793]
[1777891763275,57.35,79021.32,33.6,0.00141,0.0,0.17916]
[1777891768310,57.35,79028.69,33.6,0.00142,0.0,0.18096]
[1777891773349,57.35,79028.2,33.6,0.00142,0.0,0.18013]
[1777891778384,57.35,79042.29,33.6,0.00145,0.0,0.18359]
[1777891781405,57.35,79052.97,33.6,0.00147,0.0,0.18625]
[1777891786440,57.35,79049.03,33.6,0.00146,0.0,0.18527]
[1777891791475,57.35,79057.48,33.6,0.00148,0.0,0.18739]
[1777891796510,57.35,79054.63,33.6,0.00147,0.0,0.18667]
[1777891801544,57.35,79063.91,33.6,0.00149,0.0,0.18901]
[1777891806580,57.35,79053.3,33.6,0.00147,0.0,0.18633]
[1777891811615,57.35,79056.2,33.6,0.00148,0.0,0.18706]
[1777891814636,57.35,79044.78,33.6,0.00145,0.0,0.18421]
[1777891819670,57.35,79038.59,33.6,0.00144,0.0,0.18267]
[1777891824264,57.35,79034.33,33.6,0.00143,0.0,0.18163]
[1777891827813,57.35,79037.36,33.6,0.00144,0.0,0.18237]
[1777891833770,57.35,79038.5,33.6,0.00143,0.0,0.18194]
[1777891838805,57.35,79035.9,33.6,0.00143,0.0,0.1813]
[1777891843848,57.35,79034.12,33.6,0.00143,0.0,0.18086]
[1777891848883,57.35,79036.87,33.6,0.00143,0.0,0.18154]
[1777891853918,57.35,79039.07,33.6,0.00144,0.0,0.18208]
[1777891858953,57.35,79038.18,33.6,0.00143,0.0,0.18186]
[1777891863988,57.35,79035.14,33.6,0.00143,0.0,0.18111]
[1777891869025,57.35,79037.99,33.6,0.00143,0.0,0.18181]
[1777891874060,57.35,79047.56,33.6,0.00145,0.0,0.18418]
[1777891879096,57.35,79057.92,33.6,0.00148,0.0,0.18677]
[1777891882118,57.35,79069.14,33.6,0.0015,0.0,0.18961]
[1777891887153,57.35,79070.97,33.6,0.0015,0.0,0.19008]
[1777891892189,57.35,79062.53,33.6,0.00148,0.0,0.1872]
[1777891897226,57.35,79066.08,33.6,0.00149,0.0,0.18809]
[1777891902260,57.35,79065.82,33.6,0.00149,0.0,0.18803]
[1777891907295,57.35,79066.54,33.6,0.00149,0.0,0.18821]
[1777891912760,57.35,79066.26,33.6,0.00149,0.0,0.18814]
[1777891916027,57.35,79080.3,33.6,0.00152,0.0,0.19173]
[1777891919111,57.35,79069.52,33.6,0.0015,0.0,0.18897]
[1777891920392,57.35,79050.93,33.6,0.00146,0.0,0.18429]
[1777891924180,57.35,79034.34,33.6,0.00142,0.0,0.18021]
[1777891929455,57.35,79027.74,33.6,0.00141,0.0,0.1786]
[1777891934490,57.35,79023.15,33.6,0.0014,0.0,0.1775]
[1777891939525,57.35,79022.81,33.6,0.0014,0.0,0.17741]
[1777891944560,57.35,79022.33,33.6,0.0014,0.0,0.1773]
[1777891949595,57.35,79020.58,33.6,0.00139,0.0,0.17688]
[1777891954631,57.35,79018.13,33.6,0.00138,0.0,0.17559]
[1777891961679,57.35,79017.97,33.6,0.00138,0.0,0.17556]
[1777891966714,57.35,79018.69,33.6,0.00138,0.0,0.17573]
[1777891971748,57.35,79027.52,33.6,0.0014,0.0,0.17785]
[1777891976784,57.35,79027.52,33.6,0.0014,0.0,0.17785]
[1777891981819,57.35,79035.48,33.6,0.00142,0.0,0.17977]
[1777891985847,57.35,79024.01,33.6,0.00139,0.0,0.177]
[1777891990882,57.35,79022.7,33.6,0.00139,0.0,0.17669]
[1777891995917,57.35,79021.64,33.6,0.00139,0.0,0.17643]
[1777892000952,57.35,79022.92,33.6,0.00139,0.0,0.17674]
[1777892005988,57.35,79029.18,33.6,0.0014,0.0,0.17825]
[1777892011023,57.35,79028.68,33.6,0.0014,0.0,0.17742]
[1777892016060,57.35,79019.31,33.6,0.00138,0.0,0.17518]
[1777892021095,57.35,79019.75,33.6,0.00138,0.0,0.17528]
[1777892026130,57.35,79019.05,33.6,0.00138,0.0,0.17512]
[1777892031165,57.35,79018.67,33.6,0.00138,0.0,0.17503]
[1777892036199,57.35,79020.25,33.6,0.00138,0.0,0.1754]
[1777892041235,57.35,79018.11,33.6,0.00138,0.0,0.17489]
[1777892046276,57.35,79021.42,33.6,0.00138,0.0,0.17568]
[1777892051314,57.35,79021.79,33.6,0.00138,0.0,0.17577]
[1777892056346,57.35,79020.14,33.6,0.00138,0.0,0.17538]
[1777892061381,57.35,79018.36,33.6,0.00138,0.0,0.17495]
[1777892066416,57.35,79018.69,33.6,0.00138,0.0,0.17503]
[1777892071451,57.35,79014.45,33.6,0.00136,0.0,0.17334]
[1777892076486,57.35,79009.49,33.6,0.00135,0.0,0.17217]
[1777892081521,57.35,79007.58,33.6,0.00135,0.0,0.17172]
[1777892082546,57.35,78996.3,33.6,0.00133,0.0,0.1691]
[1777892083551,57.35,78968.6,33.6,0.00127,0.0,0.16281]
[1777892084556,57.35,78952.55,33.6,0.00124,0.0,0.15927]
[1777892089592,57.35,78945.38,33.6,0.00123,0.0,0.1577]
[1777892091605,57.35,78933.41,33.6,0.00121,0.0,0.15512]
[1777892096640,57.35,78924.79,33.6,0.00119,0.0,0.15329]
[1777892101675,57.35,78919.52,33.6,0.00118,0.0,0.15218]
[1777892106712,57.35,78932.65,33.6,0.00121,0.0,0.15496]
[1777892110739,57.35,78915.34,33.6,0.00118,0.0,0.1513]
[1777892115774,57.35,78924.56,33.6,0.00119,0.0,0.15324]
[1777892120809,57.35,78926.05,33.6,0.0012,0.0,0.15356]
[1777892125844,57.35,78920.86,33.6,0.00119,0.0,0.15246]
[1777892130879,57.35,78927.56,33.6,0.0012,0.0,0.15388]
[1777892132893,57.35,78942.25,33.6,0.00122,0.0,0.15639]
[1777892136924,57.35,78929.4,33.6,0.0012,0.0,0.15364]
[1777892137931,57.35,78909.57,33.6,0.00116,0.0,0.14949]
[1777892140822,57.35,78901.36,33.6,0.00115,0.0,0.14779]
[1777892141429,57.35,78901.36,33.6,0.00115,0.0,0.14779]
[1777892144944,57.35,78897.93,33.6,0.00114,0.0,0.14709]
[1777892148001,57.35,78887.19,33.6,0.00112,0.0,0.14492]
[1777892153101,57.35,78887.05,33.6,0.00112,0.0,0.14489]
[1777892159081,57.35,78897.15,33.6,0.00114,0.0,0.14693]
[1777892164116,57.35,78895.09,33.6,0.00114,0.0,0.14651]
[1777892169409,57.35,78888.44,33.6,0.00113,0.0,0.14517]
[1777892179223,57.35,78891.3,33.6,0.00113,0.0,0.14575]
[1777892183252,57.35,78878.1,33.6,0.00111,0.0,0.1431]
[1777892185266,57.35,78867.28,33.6,0.00109,0.0,0.14095]
[1777892186273,57.35,78878.54,33.6,0.00111,0.0,0.14318]
[1777892188287,57.35,78889.36,33.6,0.00113,0.0,0.14535]
[1777892193322,57.35,78882.62,33.6,0.00111,0.0,0.1434]
[1777892198356,57.35,78878.74,33.6,0.0011,0.0,0.14263]
[1777892203393,57.35,78868.59,33.6,0.00109,0.0,0.14063]
[1777892206414,57.35,78850.87,33.6,0.00106,0.0,0.13719]
[1777892211449,57.35,78849.49,33.6,0.00106,0.0,0.13692]
[1777892216485,57.35,78849.83,33.6,0.00106,0.0,0.13699]
[1777892221521,57.35,78859.73,33.6,0.00107,0.0,0.1389]
[1777892226556,57.35,78853.53,33.6,0.00106,0.0,0.1377]
[1777892231591,57.35,78848.48,33.6,0.00106,0.0,0.13673]
[1777892235619,57.35,78837.78,33.6,0.00104,0.0,0.1347]
[1777892240654,57.35,78843.61,33.6,0.00105,0.0,0.1358]
[1777892245689,57.35,78843.52,33.6,0.00105,0.0,0.13578]
[1777892249717,57.35,78854.57,33.6,0.00107,0.0,0.1379]
[1777892254752,57.35,78864.37,33.6,0.00108,0.0,0.13922]
[1777892259787,57.35,78863.53,33.6,0.00108,0.0,0.13906]
[1777892264822,57.35,78864.78,33.6,0.00108,0.0,0.1393]
[1777892269857,57.35,78872.83,33.6,0.00109,0.0,0.14088]
[1777892271872,57.35,78883.6,33.6,0.00111,0.0,0.14301]
[1777892276907,57.35,78886.72,33.6,0.00111,0.0,0.14363]
[1777892281942,57.35,78888.14,33.6,0.00112,0.0,0.14391]
[1777892286977,57.35,78891.0,33.6,0.00112,0.0,0.14449]
[1777892292012,57.35,78889.42,33.6,0.00112,0.0,0.14417]
[1777892297047,57.35,78889.47,33.6,0.00112,0.0,0.14418]
[1777892302082,57.35,78888.56,33.6,0.00112,0.0,0.144]
[1777892307117,57.35,78889.27,33.6,0.00112,0.0,0.14414]
[1777892310322,57.35,78873.7,33.6,0.00109,0.0,0.14105]
[1777892313167,57.35,78901.06,33.6,0.00113,0.0,0.14592]
[1777892317195,57.35,78913.65,33.6,0.00115,0.0,0.14849]
[1777892322230,57.35,78926.31,33.6,0.00118,0.0,0.15112]
[1777892325251,57.35,78940.01,33.6,0.0012,0.0,0.15401]
[1777892330286,57.35,78933.26,33.6,0.00119,0.0,0.15258]
[1777892335321,57.35,78935.29,33.6,0.00119,0.0,0.15301]
[1777892340364,57.35,78942.07,33.6,0.0012,0.0,0.15445]
[1777892345399,57.35,78937.19,33.6,0.0012,0.0,0.15341]
[1777892350434,57.35,78937.45,33.6,0.0012,0.0,0.15347]
[1777892355469,57.35,78943.33,33.6,0.00121,0.0,0.15472]
[1777892360504,57.35,78952.91,33.6,0.00122,0.0,0.15678]
[1777892365539,57.35,78953.05,33.6,0.00122,0.0,0.15681]
[1777892370574,57.35,78956.8,33.6,0.00123,0.0,0.15762]
[1777892372588,57.35,78946.48,33.6,0.00121,0.0,0.15476]
[1777892377622,57.35,78936.45,33.6,0.00119,0.0,0.15263]
[1777892382658,57.35,78936.71,33.6,0.00119,0.0,0.15269]
[1777892387693,57.35,78939.4,33.6,0.0012,0.0,0.15326]
[1777892392728,57.35,78932.57,33.6,0.00118,0.0,0.15181]
[1777892397763,57.35,78931.9,33.6,0.00118,0.0,0.15167]
[1777892402798,57.35,78917.89,33.6,0.00116,0.0,0.14876]
[1777892407833,57.35,78917.35,33.6,0.00116,0.0,0.14865]
[1777892410854,57.35,78928.4,33.6,0.00118,0.0,0.15094]
[1777892414653,57.35,78933.41,33.6,0.00118,0.0,0.15199]
[1777892416896,57.35,78919.89,33.6,0.00116,0.0,0.14917]
[1777892421589,57.35,78924.15,33.6,0.00117,0.0,0.15005]
[1777892426969,57.35,78927.62,33.6,0.00117,0.0,0.15078]
[1777892432005,57.35,78922.15,33.6,0.00116,0.0,0.14902]
[1777892437039,57.35,78921.59,33.6,0.00116,0.0,0.14891]
[1777892440060,57.35,78937.88,33.6,0.00119,0.0,0.15231]
[1777892442074,57.35,78954.78,33.6,0.00122,0.0,0.15591]
[1777892447109,57.35,78957.25,33.6,0.00122,0.0,0.15644]
[1777892452145,57.35,78959.93,33.6,0.00123,0.0,0.15702]
[1777892457180,57.35,78960.92,33.6,0.00123,0.0,0.15724]
[1777892462214,57.35,78968.45,33.6,0.00124,0.0,0.15888]
[1777892463223,57.35,78989.23,33.6,0.00128,0.0,0.16348]
[1777892467562,57.35,79000.12,33.6,0.0013,0.0,0.16594]
[1777892473293,57.35,79005.45,33.6,0.00131,0.0,0.16716]
[1777892478328,57.35,79005.63,33.6,0.00131,0.0,0.1672]
[1777892481349,57.35,78990.37,33.6,0.00128,0.0,0.16374]
[1777892486387,57.35,79001.69,33.6,0.00131,0.0,0.1663]
[1777892490417,57.35,79025.02,33.6,0.00135,0.0,0.17169]
[1777892493438,57.35,79010.36,33.6,0.00132,0.0,0.16761]
[1777892498473,57.35,79012.57,33.6,0.00132,0.0,0.16812]
[1777892503508,57.35,79015.67,33.6,0.00133,0.0,0.16883]
[1777892506529,57.35,79004.67,33.6,0.00131,0.0,0.16631]
[1777892511567,57.35,78991.51,33.6,0.00128,0.0,0.16333]
[1777892516602,57.35,78990.57,33.6,0.00128,0.0,0.16312]
[1777892521640,57.35,78987.83,33.6,0.00127,0.0,0.16251]
[1777892526676,57.35,78987.21,33.6,0.00127,0.0,0.16237]
[1777892531711,57.35,78995.96,33.6,0.00129,0.0,0.16433]
[1777892535739,57.35,79011.88,33.6,0.00132,0.0,0.16796]
[1777892538760,57.35,79027.87,33.6,0.00135,0.0,0.17167]
[1777892543796,57.35,79017.19,33.6,0.00133,0.0,0.16918]
[1777892546614,57.35,79020.22,33.6,0.00134,0.0,0.16989]
[1777892549851,57.35,79046.33,33.6,0.00139,0.0,0.17605]
[1777892554885,57.35,79052.66,33.6,0.0014,0.0,0.17686]
[1777892558913,57.35,79041.28,33.6,0.00137,0.0,0.17414]
[1777892561304,57.35,79016.87,33.6,0.00133,0.0,0.16843]
[1777892561940,57.35,79004.1,33.6,0.0013,0.0,0.16551]
[1777892563956,57.35,78989.91,33.6,0.00127,0.0,0.16231]
[1777892567984,57.35,78972.15,33.6,0.00124,0.0,0.15839]
[1777892573019,57.35,78970.2,33.6,0.00124,0.0,0.15797]
[1777892578053,57.35,78969.31,33.6,0.00123,0.0,0.15777]
[1777892583089,57.35,78961.58,33.6,0.00122,0.0,0.1561]
[1777892588124,57.35,78962.41,33.6,0.00122,0.0,0.15628]
[1777892591146,57.35,78935.34,33.6,0.00117,0.0,0.15053]
[1777892595174,57.35,78951.18,33.6,0.0012,0.0,0.15387]
[1777892600209,57.35,78935.95,33.6,0.00117,0.0,0.15066]
[1777892605243,57.35,78930.46,33.6,0.00117,0.0,0.14952]
[1777892610279,57.35,78929.96,33.6,0.00116,0.0,0.14941]
[1777892615314,57.35,78928.79,33.6,0.00116,0.0,0.14856]
[1777892620349,57.35,78928.34,33.6,0.00116,0.0,0.14846]
[1777892625384,57.35,78935.84,33.6,0.00117,0.0,0.15002]
[1777892630419,57.35,78936.14,33.6,0.00117,0.0,0.15008]
[1777892634446,57.35,78947.36,33.6,0.00119,0.0,0.15243]
[1777892639481,57.35,78948.7,33.6,0.00119,0.0,0.15272]
[1777892644517,57.35,78939.4,33.6,0.00118,0.0,0.15076]
[1777892649552,57.35,78949.19,33.6,0.00119,0.0,0.15282]
[1777892651749,57.35,78948.97,33.6,0.00119,0.0,0.15277]
[1777892657608,57.35,78952.55,33.6,0.0012,0.0,0.15353]
[1777892659622,57.35,78937.21,33.6,0.00117,0.0,0.1503]
[1777892664656,57.35,78929.87,33.6,0.00116,0.0,0.14878]
[1777892669817,57.35,78925.16,33.6,0.00115,0.0,0.14781]
[1777892675734,57.35,78923.94,33.6,0.00114,0.0,0.14695]
[1777892680769,57.35,78931.46,33.6,0.00116,0.0,0.14849]
[1777892685804,57.35,78931.85,33.6,0.00116,0.0,0.14858]
[1777892690840,57.35,78918.05,33.6,0.00113,0.0,0.14575]
[1777892695875,57.35,78916.72,33.6,0.00113,0.0,0.14548]
[1777892700910,57.35,78913.48,33.6,0.00113,0.0,0.14482]
[1777892705945,57.35,78913.17,33.6,0.00113,0.0,0.14476]
[1777892710980,57.35,78916.35,33.6,0.00113,0.0,0.1454]
[1777892716016,57.35,78919.33,33.6,0.00114,0.0,0.14601]
[1777892718030,57.35,78934.58,33.6,0.00116,0.0,0.14914]
[1777892723065,57.35,78932.8,33.6,0.00116,0.0,0.14877]
[1777892724089,57.35,78921.61,33.6,0.00114,0.0,0.14647]
[1777892725087,57.35,78908.93,33.6,0.00112,0.0,0.14391]
[1777892730122,57.35,78904.32,33.6,0.00111,0.0,0.14299]
[1777892735156,57.35,78901.72,33.6,0.0011,0.0,0.14187]
[1777892740191,57.35,78903.17,33.6,0.0011,0.0,0.14216]
[1777892745226,57.35,78911.16,33.6,0.00112,0.0,0.14376]
[1777892749254,57.35,78921.78,33.6,0.00114,0.0,0.1459]
[1777892754290,57.35,78925.59,33.6,0.00114,0.0,0.14668]
[1777892759326,57.35,78915.82,33.6,0.00113,0.0,0.1447]
[1777892764362,57.35,78923.63,33.6,0.00114,0.0,0.14628]
[1777892769397,57.35,78928.59,33.6,0.00115,0.0,0.14729]
[1777892774432,57.35,78927.34,33.6,0.00115,0.0,0.14704]
[1777892779469,57.35,78943.7,33.6,0.00117,0.0,0.15042]
[1777892784504,57.35,78945.25,33.6,0.00118,0.0,0.15074]
[1777892789540,57.35,78945.98,33.6,0.00118,0.0,0.1509]
[1777892794574,57.35,78957.07,33.6,0.00119,0.0,0.15261]
[1777892799610,57.35,78963.5,33.6,0.0012,0.0,0.15397]
[1777892804646,57.35,78963.55,33.6,0.0012,0.0,0.15398]
[1777892809681,57.35,78953.25,33.6,0.00119,0.0,0.1518]
[1777892814717,57.35,78952.36,33.6,0.00118,0.0,0.15161]
[1777892820759,57.35,78951.29,33.6,0.00118,0.0,0.15139]
[1777892822776,57.35,78940.67,33.6,0.00116,0.0,0.14917]
[1777892827811,57.35,78938.29,33.6,0.00116,0.0,0.14868]
[1777892832846,57.35,78937.89,33.6,0.00116,0.0,0.14859]
[1777892837883,57.35,78944.99,33.6,0.00117,0.0,0.15007]
[1777892842920,57.35,78947.37,33.6,0.00118,0.0,0.15057]
[1777892847956,57.35,78962.14,33.6,0.0012,0.0,0.15368]
[1777892852991,57.35,78966.99,33.6,0.00121,0.0,0.15408]
[1777892858026,57.35,78966.85,33.6,0.00121,0.0,0.15405]
[1777892863061,57.35,78953.54,33.6,0.00118,0.0,0.15124]
[1777892868096,57.35,78960.74,33.6,0.00119,0.0,0.15275]
[1777892873130,57.35,78966.13,33.6,0.0012,0.0,0.1539]
[1777892878166,57.35,78965.05,33.6,0.0012,0.0,0.15367]
[1777892881187,57.35,78954.1,33.6,0.00118,0.0,0.15135]
[1777892886224,57.35,78951.58,33.6,0.00118,0.0,0.15082]
[1777892891258,57.35,78940.19,33.6,0.00116,0.0,0.14846]
[1777892896294,57.35,78944.86,33.6,0.00117,0.0,0.14942]
[1777892901329,57.35,78947.1,33.6,0.00117,0.0,0.14989]
[1777892906364,57.35,78954.85,33.6,0.00118,0.0,0.15151]
[1777892911399,57.35,78955.96,33.6,0.00118,0.0,0.15112]
[1777892916433,57.35,78960.19,33.6,0.00119,0.0,0.15201]
[1777892921469,57.35,78965.68,33.6,0.0012,0.0,0.15317]
[1777892926504,57.35,78967.14,33.6,0.0012,0.0,0.15348]
[1777892929525,57.35,78978.99,33.6,0.00122,0.0,0.15602]
[1777892932546,57.35,78990.04,33.6,0.00124,0.0,0.15842]
[1777892937581,57.35,78991.59,33.6,0.00125,0.0,0.15876]
[1777892942616,57.35,78982.23,33.6,0.00123,0.0,0.15672]
[1777892947651,57.35,78986.67,33.6,0.00124,0.0,0.15769]
[1777892952689,57.35,78986.46,33.6,0.00124,0.0,0.15764]
[1777892957723,57.35,78992.07,33.6,0.00125,0.0,0.15887]
[1777892962759,57.35,78993.19,33.6,0.00125,0.0,0.15912]
[1777892967793,57.35,78993.4,33.6,0.00125,0.0,0.15916]
[1777892972829,57.35,78994.76,33.6,0.00125,0.0,0.15881]
[1777892977864,57.35,78993.58,33.6,0.00124,0.0,0.15855]
[1777892982899,57.35,78990.61,33.6,0.00124,0.0,0.1579]
[1777892987934,57.35,78994.46,33.6,0.00125,0.0,0.15874]
[1777892992970,57.35,79002.12,33.6,0.00126,0.0,0.16043]
[1777892998004,57.35,79009.59,33.6,0.00128,0.0,0.16209]
[1777893003041,57.35,79019.66,33.6,0.00129,0.0,0.16436]
[1777893008080,57.35,79012.81,33.6,0.00128,0.0,0.16281]
[1777893013111,57.35,79012.22,33.6,0.00128,0.0,0.16268]
[1777893018147,57.35,79010.9,33.6,0.00128,0.0,0.16239]
[1777893023182,57.35,79010.39,33.6,0.00128,0.0,0.16227]
[1777893028217,57.35,79009.7,33.6,0.00128,0.0,0.16212]
[1777893033252,57.35,79014.09,33.6,0.00128,0.0,0.16244]
[1777893038287,57.35,79016.3,33.6,0.00128,0.0,0.16293]
[1777893043322,57.35,79024.82,33.6,0.0013,0.0,0.16486]
[1777893048357,57.35,79034.54,33.6,0.00132,0.0,0.16707]
[1777893053393,57.35,79039.39,33.6,0.00133,0.0,0.16819]
[1777893058430,57.35,79039.02,33.6,0.00133,0.0,0.1681]
[1777893063465,57.35,79029.55,33.6,0.00131,0.0,0.16593]
[1777893068500,57.35,79033.5,33.6,0.00132,0.0,0.16684]
[1777893073946,57.35,79027.77,33.6,0.0013,0.0,0.16553]
[1777893079577,57.35,79024.92,33.6,0.0013,0.0,0.16488]
[1777893084614,57.35,79017.45,33.6,0.00128,0.0,0.16319]
[1777893085500,57.35,79017.45,33.6,0.00128,0.0,0.16319]
[1777893085760,57.35,79017.45,33.6,0.00128,0.0,0.16319]
[1777893085819,57.35,79003.89,33.6,0.00126,0.0,0.16017]
[1777893091663,57.35,79001.09,33.6,0.00125,0.0,0.1589]
[1777893096698,57.35,79000.97,33.6,0.00125,0.0,0.15887]
[1777893101733,57.35,78996.04,33.6,0.00124,0.0,0.15779]
[1777893106768,57.35,78976.49,33.6,0.0012,0.0,0.15358]
[1777893111803,57.35,78966.74,33.6,0.00119,0.0,0.15151]
[1777893116838,57.35,78966.2,33.6,0.00119,0.0,0.1514]
[1777893121873,57.35,78965.83,33.6,0.00118,0.0,0.15132]
[1777893126908,57.35,78969.75,33.6,0.00119,0.0,0.15215]
[1777893131943,57.35,78970.48,33.6,0.00119,0.0,0.1523]
[1777893136978,57.35,78975.66,33.6,0.0012,0.0,0.1534]
[1777893143019,57.35,78973.09,33.6,0.0012,0.0,0.15285]
[1777893148055,57.35,78966.99,33.6,0.00119,0.0,0.15156]
[1777893153090,57.35,78964.63,33.6,0.00118,0.0,0.15044]
[1777893158125,57.35,78969.36,33.6,0.00119,0.0,0.15144]
[1777893163160,57.35,78978.58,33.6,0.0012,0.0,0.15339]
[1777893168195,57.35,78980.71,33.6,0.00121,0.0,0.15384]
[1777893173229,57.35,78983.98,33.6,0.00121,0.0,0.15454]
[1777893178265,57.35,78984.11,33.6,0.00121,0.0,0.15457]
[1777893183300,57.35,78984.36,33.6,0.00121,0.0,0.15462]
[1777893188334,57.35,78990.14,33.6,0.00122,0.0,0.15587]
[1777893194377,57.35,78996.62,33.6,0.00124,0.0,0.15727]
[1777893200419,57.35,78996.67,33.6,0.00124,0.0,0.15728]
[1777893207468,57.35,78997.97,33.6,0.00124,0.0,0.15757]
[1777893213510,57.35,78999.96,33.6,0.00124,0.0,0.15735]
[1777893218545,57.35,79003.31,33.6,0.00124,0.0,0.15809]
[1777893222572,57.35,78985.53,33.6,0.00121,0.0,0.15424]
[1777893227609,57.35,78982.27,33.6,0.0012,0.0,0.15354]
[1777893232644,57.35,78984.22,33.6,0.00121,0.0,0.15396]
[1777893237679,57.35,78991.4,33.6,0.00122,0.0,0.1555]
[1777893242714,57.35,79000.9,33.6,0.00124,0.0,0.15756]
[1777893247750,57.35,79011.42,33.6,0.00126,0.0,0.15987]
[1777893252785,57.35,79013.25,33.6,0.00126,0.0,0.16027]
[1777893257820,57.35,79013.27,33.6,0.00126,0.0,0.16028]
[1777893262859,57.35,79035.05,33.6,0.0013,0.0,0.16517]
[1777893267896,57.35,79046.0,33.6,0.00132,0.0,0.16767]
[1777893272931,57.35,79042.88,33.6,0.00131,0.0,0.16628]
[1777893277966,57.35,79046.26,33.6,0.00132,0.0,0.16705]
[1777893283001,57.35,79040.83,33.6,0.00131,0.0,0.16581]
[1777893288036,57.35,79034.21,33.6,0.0013,0.0,0.1643]
[1777893290050,57.35,79023.51,33.6,0.00128,0.0,0.1619]
[1777893295086,57.35,79042.2,33.6,0.00131,0.0,0.16612]
[1777893300121,57.35,79038.03,33.6,0.0013,0.0,0.16517]
[1777893304149,57.35,79026.26,33.6,0.00128,0.0,0.16251]
[1777893309184,57.35,79035.1,33.6,0.0013,0.0,0.16451]
[1777893314219,57.35,79046.3,33.6,0.00132,0.0,0.16706]
[1777893319254,57.35,79046.09,33.6,0.00132,0.0,0.16701]
[1777893324290,57.35,79039.82,33.6,0.00131,0.0,0.16558]
[1777893329325,57.35,79037.25,33.6,0.0013,0.0,0.16499]
[1777893331339,57.35,79026.87,33.6,0.00128,0.0,0.16198]
[1777893333353,57.35,79012.27,33.6,0.00125,0.0,0.15875]
[1777893337381,57.35,79001.22,33.6,0.00123,0.0,0.15634]
[1777893342419,57.35,79001.04,33.6,0.00123,0.0,0.1563]
[1777893347453,57.35,79006.35,33.6,0.00124,0.0,0.15745]
[1777893352489,57.35,79004.07,33.6,0.00123,0.0,0.15696]
[1777893357525,57.35,78999.02,33.6,0.00123,0.0,0.15586]
[1777893362560,57.35,79008.68,33.6,0.00124,0.0,0.15796]
[1777893366588,57.35,79021.71,33.6,0.00127,0.0,0.16083]
[1777893371625,57.35,79001.45,33.6,0.00123,0.0,0.15639]
[1777893376660,57.35,79003.3,33.6,0.00123,0.0,0.15679]
[1777893381696,57.35,79006.07,33.6,0.00124,0.0,0.15739]
[1777893386731,57.35,79014.12,33.6,0.00125,0.0,0.15915]
[1777893391766,57.35,79031.79,33.6,0.00128,0.0,0.16242]
[1777893396802,57.35,79035.39,33.6,0.00129,0.0,0.16323]
[1777893401838,57.35,79034.46,33.6,0.00129,0.0,0.16302]
[1777893406871,57.35,79034.58,33.6,0.00129,0.0,0.16305]
[1777893408886,57.35,79046.4,33.6,0.00131,0.0,0.16573]
[1777893413921,57.35,79048.44,33.6,0.00131,0.0,0.1662]
[1777893418956,57.35,79054.1,33.6,0.00132,0.0,0.1675]
[1777893423991,57.35,79054.71,33.6,0.00133,0.0,0.16764]
[1777893429026,57.35,79054.58,33.6,0.00133,0.0,0.16761]
[1777893434504,57.35,79062.1,33.6,0.00134,0.0,0.16935]
[1777893436077,57.35,79080.09,33.6,0.00138,0.0,0.17358]
[1777893441112,57.35,79078.14,33.6,0.00137,0.0,0.17312]
[1777893446147,57.35,79078.74,33.6,0.00137,0.0,0.17326]
[1777893451182,57.35,79081.97,33.6,0.00138,0.0,0.17333]
[1777893456218,57.35,79094.07,33.6,0.0014,0.0,0.17622]
[1777893461254,57.35,79095.71,33.6,0.0014,0.0,0.17662]
[1777893465282,57.35,79084.22,33.6,0.00138,0.0,0.17386]
[1777893470316,57.35,79090.09,33.6,0.00139,0.0,0.17526]
[1777893475352,57.35,79089.64,33.6,0.00139,0.0,0.17516]
[1777893480386,57.35,79088.38,33.6,0.00139,0.0,0.17485]
[1777893485423,57.35,79086.89,33.6,0.00139,0.0,0.1745]
[1777893490458,57.35,79088.48,33.6,0.00139,0.0,0.17488]
[1777893495493,57.35,79088.2,33.6,0.00139,0.0,0.17481]
[1777893500528,57.35,79088.31,33.6,0.00139,0.0,0.17484]
[1777893505563,57.35,79088.78,33.6,0.00139,0.0,0.17495]
[1777893510599,57.35,79086.8,33.6,0.00139,0.0,0.17448]
[1777893515634,57.35,79092.16,33.6,0.00139,0.0,0.17505]
[1777893521676,57.35,79092.59,33.6,0.00139,0.0,0.17516]
[1777893526711,57.35,79091.6,33.6,0.00139,0.0,0.17492]
[1777893531746,57.35,79091.52,33.6,0.00139,0.0,0.1749]
[1777893536781,57.35,79093.66,33.6,0.00139,0.0,0.17541]
[1777893541818,57.35,79089.62,33.6,0.00139,0.0,0.17445]
[1777893546853,57.35,79090.5,33.6,0.00139,0.0,0.17466]
[1777893551889,57.35,79091.71,33.6,0.00139,0.0,0.17495]
[1777893556924,57.35,79090.77,33.6,0.00139,0.0,0.17472]
[1777893561959,57.35,79091.74,33.6,0.00139,0.0,0.17495]
[1777893569007,57.35,79091.83,33.6,0.00139,0.0,0.17497]
[1777893574044,57.35,79088.14,33.6,0.00138,0.0,0.17339]
[1777893579079,57.35,79083.72,33.6,0.00137,0.0,0.17234]
[1777893584115,57.35,79090.81,33.6,0.00138,0.0,0.17402]
[1777893589150,57.35,79088.2,33.6,0.00138,0.0,0.1734]
[1777893594184,57.35,79088.03,33.6,0.00138,0.0,0.17336]
[1777893599220,57.35,79087.18,33.6,0.00138,0.0,0.17316]
[1777893604255,57.35,79088.38,33.6,0.00138,0.0,0.17345]
[1777893610297,57.35,79091.41,33.6,0.00138,0.0,0.17417]
[1777893615332,57.35,79091.32,33.6,0.00138,0.0,0.17415]
[1777893620367,57.35,79099.85,33.6,0.0014,0.0,0.17619]
[1777893625402,57.35,79097.99,33.6,0.0014,0.0,0.17575]
[1777893627415,57.35,79086.79,33.6,0.00137,0.0,0.17307]
[1777893632451,57.35,79087.04,33.6,0.00137,0.0,0.17243]
[1777893637486,57.35,79093.6,33.6,0.00138,0.0,0.17399]
[1777893642521,57.35,79101.4,33.6,0.0014,0.0,0.17586]
[1777893647557,57.35,79111.13,33.6,0.00142,0.0,0.17821]
[1777893652593,57.35,79111.88,33.6,0.00142,0.0,0.1784]
[1777893657629,57.35,79113.9,33.6,0.00143,0.0,0.17889]
[1777893662664,57.35,79114.69,33.6,0.00143,0.0,0.17908]
[1777893667698,57.35,79116.82,33.6,0.00143,0.0,0.17961]
[1777893672734,57.35,79117.04,33.6,0.00143,0.0,0.17966]
[1777893677769,57.35,79091.82,33.6,0.00138,0.0,0.17356]
[1777893678776,57.35,79074.53,33.6,0.00134,0.0,0.16949]
[1777893683811,57.35,79067.1,33.6,0.00133,0.0,0.16776]
[1777893688846,57.35,79069.37,33.6,0.00133,0.0,0.16829]
[1777893693882,57.35,79068.84,33.6,0.00133,0.0,0.16748]
[1777893698916,57.35,79070.72,33.6,0.00133,0.0,0.16791]
[1777893703951,57.35,79069.45,33.6,0.00133,0.0,0.16762]
[1777893708986,57.35,79064.14,33.6,0.00132,0.0,0.1664]
[1777893714024,57.35,79069.93,33.6,0.00133,0.0,0.16773]
[1777893719059,57.35,79071.45,33.6,0.00133,0.0,0.16808]
[1777893724097,57.35,79064.51,33.6,0.00132,0.0,0.16648]
[1777893729132,57.35,79066.1,33.6,0.00132,0.0,0.16685]
[1777893734166,57.35,79067.43,33.6,0.00132,0.0,0.16715]
[1777893739203,57.35,79070.21,33.6,0.00133,0.0,0.1678]
[1777893744237,57.35,79077.7,33.6,0.00135,0.0,0.16954]
[1777893748274,57.35,79062.24,33.6,0.00131,0.0,0.16596]
[1777893753309,57.35,79056.87,33.6,0.0013,0.0,0.16406]
[1777893758343,57.35,79057.72,33.6,0.0013,0.0,0.16426]
[1777893763378,57.35,79060.76,33.6,0.00131,0.0,0.16495]
[1777893767407,57.35,79045.52,33.6,0.00128,0.0,0.16151]
[1777893769420,57.35,79034.34,33.6,0.00126,0.0,0.15902]
[1777893774456,57.35,79028.4,33.6,0.00124,0.0,0.15772]
[1777893779491,57.35,79009.13,33.6,0.00121,0.0,0.15355]
[1777893784525,57.35,79008.4,33.6,0.00121,0.0,0.15339]
[1777893786540,57.35,78991.97,33.6,0.00118,0.0,0.14992]
[1777893791575,57.35,78990.65,33.6,0.00118,0.0,0.14964]
[1777893796610,57.35,78986.95,33.6,0.00117,0.0,0.14887]
[1777893801645,57.35,78992.37,33.6,0.00118,0.0,0.15]
[1777893804666,57.35,78978.16,33.6,0.00115,0.0,0.14705]
[1777893808694,57.35,78965.57,33.6,0.00113,0.0,0.14448]
[1777893812731,57.35,78957.07,33.6,0.00111,0.0,0.14217]
[1777893817768,57.35,78960.11,33.6,0.00112,0.0,0.14277]
[1777893822803,57.35,78960.54,33.6,0.00112,0.0,0.14286]
[1777893827838,57.35,78955.99,33.6,0.00111,0.0,0.14195]
[1777893832874,57.35,78955.91,33.6,0.00111,0.0,0.14193]
[1777893837911,57.35,78961.05,33.6,0.00112,0.0,0.14296]
[1777893842947,57.35,78966.96,33.6,0.00113,0.0,0.14415]
[1777893847982,57.35,78963.14,33.6,0.00112,0.0,0.14338]
[1777893853017,57.35,78960.77,33.6,0.00112,0.0,0.14291]
[1777893858052,57.35,78966.26,33.6,0.00113,0.0,0.14401]
[1777893863087,57.35,78976.75,33.6,0.00115,0.0,0.14615]
[1777893868122,57.35,78978.45,33.6,0.00115,0.0,0.1465]
[1777893873162,57.35,78979.28,33.6,0.00115,0.0,0.14605]
[1777893878197,57.35,78979.2,33.6,0.00115,0.0,0.14603]
[1777893881220,57.35,78965.08,33.6,0.00112,0.0,0.14317]
[1777893886256,57.35,78955.04,33.6,0.0011,0.0,0.14116]
[1777893891291,57.35,78953.54,33.6,0.0011,0.0,0.14087]
[1777893896326,57.35,78951.91,33.6,0.0011,0.0,0.14054]
[1777893901361,57.35,78951.95,33.6,0.0011,0.0,0.14055]
[1777893906410,57.35,78948.09,33.6,0.00109,0.0,0.13979]
[1777893907415,57.35,78930.28,33.6,0.00106,0.0,0.13632]
[1777893912450,57.35,78929.42,33.6,0.00106,0.0,0.13615]
[1777893917486,57.35,78929.84,33.6,0.00106,0.0,0.13624]
[1777893922521,57.35,78924.35,33.6,0.00105,0.0,0.13518]
[1777893927556,57.35,78929.6,33.6,0.00106,0.0,0.13619]
[1777893930577,57.35,78941.34,33.6,0.00108,0.0,0.13846]
[1777893935291,57.35,78942.19,33.6,0.00108,0.0,0.13804]
[1777893939640,57.35,78952.8,33.6,0.0011,0.0,0.14012]
[1777893944190,57.35,78955.76,33.6,0.0011,0.0,0.14071]
[1777893949710,57.35,78958.44,33.6,0.00111,0.0,0.14124]
[1777893954744,57.35,78966.96,33.6,0.00112,0.0,0.14294]
[1777893959780,57.35,78968.67,33.6,0.00112,0.0,0.14329]
[1777893964815,57.35,78968.33,33.6,0.00112,0.0,0.14322]
[1777893969850,57.35,78968.09,33.6,0.00112,0.0,0.14317]
[1777893974884,57.35,78967.69,33.6,0.00112,0.0,0.14309]
[1777893979921,57.35,78966.65,33.6,0.00112,0.0,0.14288]
[1777893984955,57.35,78967.46,33.6,0.00112,0.0,0.14304]
[1777893989990,57.35,78960.29,33.6,0.00111,0.0,0.14161]
[1777893993011,57.35,78952.7,33.6,0.00109,0.0,0.13951]
[1777893998049,57.35,78933.76,33.6,0.00106,0.0,0.13583]
[1777893999055,57.35,78922.35,33.6,0.00104,0.0,0.13365]
[1777894004093,57.35,78920.52,33.6,0.00104,0.0,0.13331]
[1777894009128,57.35,78919.21,33.6,0.00104,0.0,0.13306]
[1777894014162,57.35,78921.48,33.6,0.00104,0.0,0.13349]
[1777894019198,57.35,78922.3,33.6,0.00104,0.0,0.13364]
[1777894023226,57.35,78910.33,33.6,0.00102,0.0,0.13139]
[1777894028260,57.35,78918.07,33.6,0.00104,0.0,0.13284]
[1777894033297,57.35,78919.96,33.6,0.00104,0.0,0.1332]
[1777894038332,57.35,78920.11,33.6,0.00104,0.0,0.13323]
[1777894043368,57.35,78917.15,33.6,0.00103,0.0,0.13267]
[1777894048402,57.35,78919.04,33.6,0.00104,0.0,0.13303]
[1777894053439,57.35,78928.93,33.6,0.00105,0.0,0.13433]
[1777894058474,57.35,78938.5,33.6,0.00106,0.0,0.13616]
[1777894063510,57.35,78938.95,33.6,0.00106,0.0,0.13625]
[1777894070559,57.35,78938.99,33.6,0.00106,0.0,0.13625]
[1777894075594,57.35,78939.92,33.6,0.00107,0.0,0.13643]
[1777894080629,57.35,78940.39,33.6,0.00107,0.0,0.13652]
[1777894085664,57.35,78939.46,33.6,0.00107,0.0,0.13634]
[1777894090699,57.35,78939.35,33.6,0.00106,0.0,0.13632]
[1777894095734,57.35,78939.38,33.6,0.00106,0.0,0.13633]
[1777894100769,57.35,78939.27,33.6,0.00106,0.0,0.13631]
[1777894103790,57.35,78926.39,33.6,0.00104,0.0,0.13385]
[1777894108825,57.35,78927.77,33.6,0.00105,0.0,0.13411]
[1777894113860,57.35,78931.39,33.6,0.00105,0.0,0.13422]
[1777894118895,57.35,78930.3,33.6,0.00105,0.0,0.13401]
[1777894123930,57.35,78934.23,33.6,0.00105,0.0,0.13476]
[1777894128965,57.35,78934.18,33.6,0.00105,0.0,0.13475]
[1777894134000,57.35,78938.1,33.6,0.00106,0.0,0.1355]
[1777894139037,57.35,78937.93,33.6,0.00106,0.0,0.13547]
[1777894147092,57.35,78940.05,33.6,0.00106,0.0,0.13588]
[1777894152127,57.35,78939.82,33.6,0.00106,0.0,0.13583]
[1777894158169,57.35,78940.01,33.6,0.00106,0.0,0.13587]
[1777894163203,57.35,78939.98,33.6,0.00106,0.0,0.13586]
[1777894168242,57.35,78940.19,33.6,0.00106,0.0,0.1359]
[1777894173277,57.35,78939.98,33.6,0.00106,0.0,0.13528]
[1777894178312,57.35,78940.28,33.6,0.00106,0.0,0.13534]
[1777894183347,57.35,78946.0,33.6,0.00107,0.0,0.13644]
[1777894188384,57.35,78945.95,33.6,0.00107,0.0,0.13643]
[1777894193419,57.35,78943.51,33.6,0.00106,0.0,0.13596]
[1777894198454,57.35,78946.17,33.6,0.00107,0.0,0.13647]
[1777894202482,57.35,78929.14,33.6,0.00104,0.0,0.13322]
[1777894207518,57.35,78923.07,33.6,0.00103,0.0,0.13208]
[1777894212553,57.35,78921.7,33.6,0.00103,0.0,0.13182]
[1777894217588,57.35,78921.42,33.6,0.00103,0.0,0.13177]
[1777894219543,57.35,78922.17,33.6,0.00103,0.0,0.13191]
[1777894220620,57.35,78901.02,33.6,0.001,0.0,0.128]
[1777894225654,57.35,78900.61,33.6,0.00099,0.0,0.12792]
[1777894230689,57.35,78905.32,33.6,0.001,0.0,0.12879]
[1777894235724,57.35,78907.92,33.6,0.001,0.0,0.12871]
[1777894236702,57.35,78907.92,33.6,0.001,0.0,0.12871]
[1777894241766,57.35,78912.35,33.6,0.00101,0.0,0.12952]
[1777894246801,57.35,78908.66,33.6,0.001,0.0,0.12884]
[1777894251836,57.35,78901.88,33.6,0.00099,0.0,0.1276]
[1777894256871,57.35,78902.3,33.6,0.00099,0.0,0.12768]
[1777894261906,57.35,78904.35,33.6,0.001,0.0,0.12805]
[1777894266941,57.35,78903.38,33.6,0.00099,0.0,0.12788]
[1777894271976,57.35,78897.18,33.6,0.00099,0.0,0.12675]
[1777894277010,57.35,78899.71,33.6,0.00099,0.0,0.12721]
[1777894282046,57.35,78899.75,33.6,0.00099,0.0,0.12722]
[1777894287088,57.35,78900.48,33.6,0.00099,0.0,0.12735]
[1777894292116,57.35,78902.98,33.6,0.00099,0.0,0.12725]
[1777894298158,57.35,78902.56,33.6,0.00099,0.0,0.12717]
[1777894303193,57.35,78903.16,33.6,0.00099,0.0,0.12728]
[1777894308228,57.35,78903.85,33.6,0.00099,0.0,0.12741]
[1777894313285,57.35,78888.11,33.6,0.00097,0.0,0.12458]
[1777894318320,57.35,78880.19,33.6,0.00096,0.0,0.12317]
[1777894323356,57.35,78887.62,33.6,0.00097,0.0,0.12449]
[1777894328393,57.35,78886.58,33.6,0.00097,0.0,0.1243]
[1777894333430,57.35,78892.01,33.6,0.00097,0.0,0.12527]
[1777894338465,57.35,78891.09,33.6,0.00097,0.0,0.12511]
[1777894344507,57.35,78886.37,33.6,0.00097,0.0,0.12427]
[1777894349543,57.35,78880.24,33.6,0.00096,0.0,0.12318]
[1777894355585,57.35,78879.64,33.6,0.00095,0.0,0.12254]
[1777894360620,57.35,78883.47,33.6,0.00096,0.0,0.12321]
[1777894365655,57.35,78882.9,33.6,0.00096,0.0,0.12311]
[1777894370692,57.35,78882.16,33.6,0.00095,0.0,0.12298]
[1777894375727,57.35,78883.06,33.6,0.00096,0.0,0.12314]
[1777894380762,57.35,78883.02,33.6,0.00096,0.0,0.12313]
[1777894385797,57.35,78885.88,33.6,0.00096,0.0,0.12364]
[1777894390832,57.35,78886.69,33.6,0.00096,0.0,0.12378]
[1777894395868,57.35,78886.12,33.6,0.00096,0.0,0.12368]
[1777894400903,57.35,78882.75,33.6,0.00096,0.0,0.12309]
[1777894405938,57.35,78882.53,33.6,0.00096,0.0,0.12305]
[1777894411980,57.35,78882.82,33.6,0.00095,0.0,0.12256]
[1777894417015,57.35,78883.55,33.6,0.00095,0.0,0.12269]
[1777894422050,57.35,78884.44,33.6,0.00095,0.0,0.12285]
[1777894427085,57.35,78882.79,33.6,0.00095,0.0,0.12256]
[1777894432120,57.35,78882.16,33.6,0.00095,0.0,0.12244]
[1777894439169,57.35,78882.71,33.6,0.00095,0.0,0.12254]
[1777894444204,57.35,78881.67,33.6,0.00095,0.0,0.12236]
[1777894449239,57.35,78882.13,33.6,0.00095,0.0,0.12244]
[1777894455281,57.35,78882.21,33.6,0.00095,0.0,0.12245]
[1777894460316,57.35,78877.88,33.6,0.00094,0.0,0.1217]
[1777894465351,57.35,78878.78,33.6,0.00095,0.0,0.12185]
[1777894470386,57.35,78878.78,33.6,0.00095,0.0,0.12185]
[1777894477435,57.35,78881.07,33.6,0.00094,0.0,0.12172]
[1777894482470,57.35,78880.64,33.6,0.00094,0.0,0.12164]
[1777894487505,57.35,78880.8,33.6,0.00094,0.0,0.12167]
[1777894492540,57.35,78880.29,33.6,0.00094,0.0,0.12158]
[1777894497575,57.35,78880.24,33.6,0.00094,0.0,0.12157]
[1777894502610,57.35,78879.12,33.6,0.00094,0.0,0.12138]
[1777894507645,57.35,78879.43,33.6,0.00094,0.0,0.12143]
[1777894512679,57.35,78884.66,33.6,0.00095,0.0,0.12235]
[1777894517715,57.35,78885.34,33.6,0.00095,0.0,0.12247]
[1777894523766,57.35,78885.75,33.6,0.00095,0.0,0.12254]
[1777894528801,57.35,78886.17,33.6,0.00095,0.0,0.12261]
[1777894533836,57.35,78883.61,33.6,0.00094,0.0,0.12163]
[1777894538871,57.35,78884.06,33.6,0.00095,0.0,0.12171]
[1777894543906,57.35,78881.87,33.6,0.00094,0.0,0.12133]
[1777894548941,57.35,78881.05,33.6,0.00094,0.0,0.12118]
[1777894553976,57.35,78882.33,33.6,0.00094,0.0,0.12141]
[1777894559011,57.35,78883.02,33.6,0.00094,0.0,0.12153]
[1777894564048,57.35,78882.36,33.6,0.00094,0.0,0.12141]
[1777894569083,57.35,78882.88,33.6,0.00094,0.0,0.1215]
[1777894576132,57.35,78881.32,33.6,0.00094,0.0,0.12123]
[1777894581167,57.35,78881.35,33.6,0.00094,0.0,0.12124]
[1777894588215,57.35,78880.48,33.6,0.00094,0.0,0.12108]
[1777894593251,57.35,78880.27,33.6,0.00094,0.0,0.12052]
[1777894598286,57.35,78880.46,33.6,0.00094,0.0,0.12055]
[1777894601307,57.35,78840.67,33.6,0.00088,0.0,0.11383]
[1777894602665,57.35,78806.38,33.6,0.00083,0.0,0.1083]
[1777894604953,57.35,78807.09,33.6,0.00083,0.0,0.10841]
[1777894610359,57.35,78796.92,33.6,0.00082,0.0,0.10682]
[1777894613282,57.35,78792.5,33.6,0.00082,0.0,0.10613]
[1777894613394,57.35,78779.62,33.6,0.0008,0.0,0.10416]
[1777894614401,57.35,78790.83,33.6,0.00081,0.0,0.10588]
[1777894619597,57.35,78799.35,33.6,0.00082,0.0,0.1072]
[1777894625478,57.35,78800.15,33.6,0.00083,0.0,0.10732]
[1777894630513,57.35,78805.21,33.6,0.00083,0.0,0.10812]
[1777894635548,57.35,78797.58,33.6,0.00082,0.0,0.10692]
[1777894638569,57.35,78785.05,33.6,0.00081,0.0,0.10499]
[1777894643604,57.35,78776.79,33.6,0.0008,0.0,0.10373]
[1777894647632,57.35,78800.76,33.6,0.00083,0.0,0.10742]
[1777894649646,57.35,78820.6,33.6,0.00085,0.0,0.11056]
[1777894652872,57.35,78836.74,33.6,0.00087,0.0,0.11268]
[1777894654689,57.35,78852.65,33.6,0.00089,0.0,0.1153]
[1777894657708,57.35,78866.76,33.6,0.00091,0.0,0.11767]
[1777894658715,57.35,78878.31,33.6,0.00093,0.0,0.11965]
[1777894663751,57.35,78876.25,33.6,0.00093,0.0,0.11929]
[1777894668919,57.35,78878.19,33.6,0.00093,0.0,0.11963]
[1777894672814,57.35,78867.04,33.6,0.00091,0.0,0.11772]
[1777894678048,57.35,78861.07,33.6,0.0009,0.0,0.11671]
[1777894683891,57.35,78850.7,33.6,0.00089,0.0,0.11498]
[1777894688926,57.35,78846.04,33.6,0.00088,0.0,0.1142]
[1777894694968,57.35,78843.88,33.6,0.00088,0.0,0.11385]
[1777894700009,57.35,78844.34,33.6,0.00088,0.0,0.11392]
[1777894702020,57.35,78856.01,33.6,0.0009,0.0,0.11586]
[1777894707055,57.35,78856.45,33.6,0.0009,0.0,0.11594]
[1777894712090,57.35,78864.09,33.6,0.0009,0.0,0.1167]
[1777894717125,57.35,78866.73,33.6,0.00091,0.0,0.11715]
[1777894720146,57.35,78855.77,33.6,0.00089,0.0,0.11531]
[1777894725182,57.35,78849.22,33.6,0.00088,0.0,0.11422]
[1777894730216,57.35,78857.89,33.6,0.0009,0.0,0.11566]
[1777894735251,57.35,78859.68,33.6,0.0009,0.0,0.11596]
[1777894740287,57.35,78859.75,33.6,0.0009,0.0,0.11597]
[1777894743308,57.35,78846.23,33.6,0.00088,0.0,0.11373]
[1777894746483,57.35,78835.32,33.6,0.00086,0.0,0.11194]
[1777894747356,57.35,78809.34,33.6,0.00083,0.0,0.1078]
[1777894752940,57.35,78802.04,33.6,0.00082,0.0,0.10666]
[1777894757428,57.35,78780.96,33.6,0.00079,0.0,0.10342]
[1777894761063,57.35,78778.13,33.6,0.00079,0.0,0.10299]
[1777894761162,57.35,78750.68,33.6,0.00076,0.0,0.09893]
[1777894761326,57.35,78750.68,33.6,0.00076,0.0,0.09893]
[1777894761458,57.35,78720.44,33.6,0.00072,0.0,0.09462]
[1777894763474,57.35,78702.59,33.6,0.0007,0.0,0.09215]
[1777894766494,57.35,78725.01,33.6,0.00073,0.0,0.09526]
[1777894771623,57.35,78739.99,33.6,0.00074,0.0,0.09694]
[1777894772667,57.35,78751.45,33.6,0.00075,0.0,0.09859]
[1777894773545,57.35,78767.45,33.6,0.00077,0.0,0.10094]
[1777894778580,57.35,78762.94,33.6,0.00077,0.0,0.10027]
[1777894783616,57.35,78767.24,33.6,0.00077,0.0,0.1009]
[1777894788651,57.35,78758.3,33.6,0.00076,0.0,0.09959]
[1777894792679,57.35,78770.1,33.6,0.00078,0.0,0.10133]
[1777894797714,57.35,78758.26,33.6,0.00076,0.0,0.09958]
[1777894802748,57.35,78748.88,33.6,0.00075,0.0,0.09822]
[1777894807788,57.35,78749.91,33.6,0.00075,0.0,0.09837]
[1777894812823,57.35,78747.86,33.6,0.00075,0.0,0.09807]
[1777894816851,57.35,78762.66,33.6,0.00077,0.0,0.10023]
[1777894821886,57.35,78763.6,33.6,0.00077,0.0,0.10037]
[1777894826921,57.35,78750.76,33.6,0.00075,0.0,0.09849]
[1777894828937,57.35,78736.69,33.6,0.00074,0.0,0.09647]
[1777894833981,57.35,78748.5,33.6,0.00075,0.0,0.09772]
[1777894834986,57.35,78759.13,33.6,0.00076,0.0,0.09926]
[1777894840021,57.35,78752.87,33.6,0.00075,0.0,0.09835]
[1777894845056,57.35,78758.75,33.6,0.00076,0.0,0.0992]
[1777894850091,57.35,78763.5,33.6,0.00077,0.0,0.0999]
[1777894852393,57.35,78763.04,33.6,0.00076,0.0,0.09983]
[1777894856133,57.35,78750.65,33.6,0.00075,0.0,0.09803]
[1777894861168,57.35,78751.03,33.6,0.00075,0.0,0.09808]
[1777894866207,57.35,78740.63,33.6,0.00074,0.0,0.09659]
[1777894869228,57.35,78713.76,33.6,0.00071,0.0,0.09283]
[1777894871242,57.35,78697.89,33.6,0.00069,0.0,0.09067]
[1777894876285,57.35,78697.95,33.6,0.00069,0.0,0.09068]
[1777894881320,57.35,78702.43,33.6,0.00069,0.0,0.09128]
[1777894886356,57.35,78701.24,33.6,0.00069,0.0,0.09112]
[1777894891391,57.35,78700.43,33.6,0.00069,0.0,0.09059]
[1777894896425,57.35,78700.26,33.6,0.00069,0.0,0.09057]
[1777894901462,57.35,78708.46,33.6,0.0007,0.0,0.09168]
[1777894906497,57.35,78712.93,33.6,0.0007,0.0,0.09229]
[1777894911532,57.35,78704.42,33.6,0.00069,0.0,0.09113]
[1777894916569,57.35,78703.63,33.6,0.00069,0.0,0.09102]
[1777894921605,57.35,78701.16,33.6,0.00069,0.0,0.09069]
[1777894926640,57.35,78701.55,33.6,0.00069,0.0,0.09074]
[1777894927649,57.35,78712.77,33.6,0.0007,0.0,0.09226]
[1777894932685,57.35,78716.51,33.6,0.00071,0.0,0.09278]
[1777894937720,57.35,78716.81,33.6,0.00071,0.0,0.09282]
[1777894942755,57.35,78719.97,33.6,0.00071,0.0,0.09325]
[1777894944769,57.35,78731.09,33.6,0.00072,0.0,0.0948]
[1777894949804,57.35,78740.43,33.6,0.00073,0.0,0.09612]
[1777894954839,57.35,78734.67,33.6,0.00072,0.0,0.09487]
[1777894959873,57.35,78736.18,33.6,0.00073,0.0,0.09508]
[1777894964909,57.35,78734.88,33.6,0.00072,0.0,0.09489]
[1777894969944,57.35,78735.74,33.6,0.00073,0.0,0.09502]
[1777894974979,57.35,78738.61,33.6,0.00073,0.0,0.09542]
[1777894980020,57.35,78738.76,33.6,0.00073,0.0,0.09544]
[1777894985051,57.35,78734.59,33.6,0.00072,0.0,0.09485]
[1777894987065,57.35,78747.44,33.6,0.00074,0.0,0.09667]
[1777894992104,57.35,78747.75,33.6,0.00074,0.0,0.09672]
[1777894997139,57.35,78749.15,33.6,0.00074,0.0,0.09692]
[1777895001167,57.35,78763.85,33.6,0.00076,0.0,0.09904]
[1777895006202,57.35,78764.52,33.6,0.00076,0.0,0.09914]
[1777895008216,57.35,78753.78,33.6,0.00075,0.0,0.09758]
[1777895013251,57.35,78746.63,33.6,0.00074,0.0,0.09611]
[1777895018286,57.35,78746.15,33.6,0.00073,0.0,0.09604]
[1777895023321,57.35,78745.07,33.6,0.00073,0.0,0.09589]
[1777895028356,57.35,78746.24,33.6,0.00073,0.0,0.09606]
[1777895033391,57.35,78745.3,33.6,0.00073,0.0,0.09592]
[1777895038425,57.35,78742.32,33.6,0.00073,0.0,0.0955]
[1777895042453,57.35,78730.21,33.6,0.00072,0.0,0.09381]
[1777895047489,57.35,78729.74,33.6,0.00072,0.0,0.09374]
[1777895052524,57.35,78729.86,33.6,0.00072,0.0,0.09376]
[1777895058566,57.35,78729.74,33.6,0.00072,0.0,0.09374]
[1777895063601,57.35,78729.59,33.6,0.00072,0.0,0.09372]
[1777895068636,57.35,78732.97,33.6,0.00072,0.0,0.09419]
[1777895073671,57.35,78731.18,33.6,0.00071,0.0,0.09351]
[1777895078706,57.35,78729.32,33.6,0.00071,0.0,0.09325]
[1777895083741,57.35,78723.61,33.6,0.00071,0.0,0.09246]
[1777895088776,57.35,78722.47,33.6,0.0007,0.0,0.09231]
[1777895093811,57.35,78720.38,33.6,0.0007,0.0,0.09202]
[1777895098845,57.35,78721.0,33.6,0.0007,0.0,0.09211]
[1777895103881,57.35,78721.09,33.6,0.0007,0.0,0.09212]
[1777895108916,57.35,78717.41,33.6,0.0007,0.0,0.09162]
[1777895113950,57.35,78716.56,33.6,0.0007,0.0,0.0915]
[1777895118986,57.35,78716.99,33.6,0.0007,0.0,0.09156]
[1777895124021,57.35,78721.0,33.6,0.0007,0.0,0.09211]
[1777895129056,57.35,78721.01,33.6,0.0007,0.0,0.09211]
[1777895134091,57.35,78720.6,33.6,0.0007,0.0,0.09163]
[1777895139127,57.35,78719.17,33.6,0.0007,0.0,0.09143]
[1777895144162,57.35,78723.18,33.6,0.0007,0.0,0.09198]
[1777895149199,57.35,78733.42,33.6,0.00071,0.0,0.09338]
[1777895154234,57.35,78739.06,33.6,0.00072,0.0,0.09417]
[1777895158326,57.35,78744.05,33.6,0.00073,0.0,0.09487]
[1777895162296,57.35,78731.48,33.6,0.00071,0.0,0.09312]
[1777895167330,57.35,78730.59,33.6,0.00071,0.0,0.09299]
[1777895172366,57.35,78731.23,33.6,0.00071,0.0,0.09308]
[1777895177401,57.35,78738.91,33.6,0.00072,0.0,0.09415]
[1777895182436,57.35,78740.07,33.6,0.00072,0.0,0.09431]
[1777895187471,57.35,78741.86,33.6,0.00072,0.0,0.09456]
[1777895192506,57.35,78739.07,33.6,0.00072,0.0,0.09373]
[1777895197541,57.35,78735.18,33.6,0.00071,0.0,0.0932]
[1777895202576,57.35,78730.52,33.6,0.00071,0.0,0.09255]
[1777895207612,57.35,78732.48,33.6,0.00071,0.0,0.09282]
[1777895212647,57.35,78732.1,33.6,0.00071,0.0,0.09277]
[1777895217683,57.35,78736.52,33.6,0.00071,0.0,0.09338]
[1777895222723,57.35,78735.81,33.6,0.00071,0.0,0.09328]
[1777895227758,57.35,78740.65,33.6,0.00072,0.0,0.09395]
[1777895232793,57.35,78742.52,33.6,0.00072,0.0,0.09421]
[1777895237827,57.35,78747.78,33.6,0.00073,0.0,0.09495]
[1777895242862,57.35,78740.52,33.6,0.00072,0.0,0.09394]
[1777895247897,57.35,78742.49,33.6,0.00072,0.0,0.09421]
[1777895252932,57.35,78749.04,33.6,0.00072,0.0,0.09469]
[1777895257968,57.35,78749.73,33.6,0.00073,0.0,0.09479]
[1777895263003,57.35,78749.7,33.6,0.00073,0.0,0.09478]
[1777895268038,57.35,78750.94,33.6,0.00073,0.0,0.09496]
[1777895273073,57.35,78744.91,33.6,0.00072,0.0,0.09411]
[1777895278108,57.35,78745.66,33.6,0.00072,0.0,0.09422]
[1777895281130,57.35,78762.43,33.6,0.00074,0.0,0.09658]
[1777895284150,57.35,78750.92,33.6,0.00073,0.0,0.09495]
[1777895289185,57.35,78760.08,33.6,0.00074,0.0,0.09625]
[1777895294220,57.35,78760.72,33.6,0.00074,0.0,0.09634]
[1777895299255,57.35,78760.27,33.6,0.00074,0.0,0.09628]
[1777895304290,57.35,78770.62,33.6,0.00075,0.0,0.09776]
[1777895309325,57.35,78781.65,33.6,0.00076,0.0,0.09936]
[1777895313353,57.35,78796.2,33.6,0.00078,0.0,0.10105]
[1777895318393,57.35,78789.5,33.6,0.00077,0.0,0.10006]
[1777895323429,57.35,78789.58,33.6,0.00077,0.0,0.10007]
[1777895328467,57.35,78783.94,33.6,0.00076,0.0,0.09924]
[1777895333503,57.35,78772.24,33.6,0.00075,0.0,0.09754]
[1777895338538,57.35,78769.13,33.6,0.00074,0.0,0.0971]
[1777895343573,57.35,78770.27,33.6,0.00075,0.0,0.09726]
[1777895348608,57.35,78756.6,33.6,0.00073,0.0,0.09531]
[1777895353642,57.35,78755.45,33.6,0.00073,0.0,0.09515]
[1777895358678,57.35,78755.2,33.6,0.00073,0.0,0.09512]
[1777895363713,57.35,78755.56,33.6,0.00073,0.0,0.09517]
[1777895368748,57.35,78755.08,33.6,0.00073,0.0,0.0951]
[1777895373782,57.35,78755.82,33.6,0.00073,0.0,0.09476]
[1777895378817,57.35,78755.16,33.6,0.00073,0.0,0.09467]
[1777895383853,57.35,78753.49,33.6,0.00072,0.0,0.09444]
[1777895388887,57.35,78753.44,33.6,0.00072,0.0,0.09443]
[1777895393923,57.35,78753.07,33.6,0.00072,0.0,0.09438]
[1777895398958,57.35,78761.68,33.6,0.00073,0.0,0.09559]
[1777895403993,57.35,78754.42,33.6,0.00072,0.0,0.09457]
[1777895409028,57.35,78754.32,33.6,0.00072,0.0,0.09455]
[1777895414063,57.35,78757.03,33.6,0.00073,0.0,0.09493]
[1777895419099,57.35,78758.44,33.6,0.00073,0.0,0.09513]
[1777895424133,57.35,78757.34,33.6,0.00073,0.0,0.09498]
[1777895429168,57.35,78757.4,33.6,0.00073,0.0,0.09498]
[1777895434203,57.35,78757.63,33.6,0.00072,0.0,0.09458]
[1777895439238,57.35,78761.46,33.6,0.00073,0.0,0.09512]
[1777895444273,57.35,78761.75,33.6,0.00073,0.0,0.09516]
[1777895449308,57.35,78761.43,33.6,0.00073,0.0,0.09511]
[1777895454343,57.35,78770.51,33.6,0.00074,0.0,0.0964]
[1777895459378,57.35,78781.04,33.6,0.00075,0.0,0.09791]
[1777895464413,57.35,78785.51,33.6,0.00076,0.0,0.09856]
[1777895469448,57.35,78796.57,33.6,0.00077,0.0,0.10018]
[1777895474483,57.35,78800.45,33.6,0.00078,0.0,0.10076]
[1777895479518,57.35,78805.9,33.6,0.00078,0.0,0.10157]
[1777895484553,57.35,78809.32,33.6,0.00079,0.0,0.10208]
[1777895488581,57.35,78819.95,33.6,0.0008,0.0,0.10369]
[1777895493616,57.35,78810.16,33.6,0.00078,0.0,0.10174]
[1777895498651,57.35,78811.66,33.6,0.00079,0.0,0.10196]
[1777895503686,57.35,78811.08,33.6,0.00079,0.0,0.10188]
[1777895508721,57.35,78810.84,33.6,0.00079,0.0,0.10184]
[1777895513756,57.35,78816.21,33.6,0.00079,0.0,0.10265]
[1777895518792,57.35,78817.44,33.6,0.00079,0.0,0.10283]
[1777895523832,57.35,78803.18,33.6,0.00078,0.0,0.1007]
[1777895528867,57.35,78797.26,33.6,0.00077,0.0,0.09982]
[1777895533902,57.35,78800.92,33.6,0.00077,0.0,0.10036]
[1777895538937,57.35,78808.62,33.6,0.00078,0.0,0.10151]
[1777895543972,57.35,78811.65,33.6,0.00079,0.0,0.10196]
[1777895549007,57.35,78804.8,33.6,0.00078,0.0,0.10094]
[1777895554042,57.35,78804.67,33.6,0.00077,0.0,0.10046]
[1777895559077,57.35,78805.54,33.6,0.00077,0.0,0.10059]
[1777895564113,57.35,78813.65,33.6,0.00078,0.0,0.10179]
[1777895569147,57.35,78818.08,33.6,0.00079,0.0,0.10246]
[1777895574182,57.35,78818.26,33.6,0.00079,0.0,0.10249]
[1777895579217,57.35,78818.62,33.6,0.00079,0.0,0.10254]
[1777895584252,57.35,78823.59,33.6,0.0008,0.0,0.10329]
[1777895589289,57.35,78834.16,33.6,0.00081,0.0,0.10491]
[1777895594324,57.35,78838.81,33.6,0.00082,0.0,0.10563]
[1777895599360,57.35,78837.95,33.6,0.00082,0.0,0.1055]
[1777895604393,57.35,78837.32,33.6,0.00081,0.0,0.1054]
[1777895609430,57.35,78835.54,33.6,0.00081,0.0,0.10512]
[1777895614465,57.35,78840.38,33.6,0.00082,0.0,0.10539]
[1777895619500,57.35,78844.1,33.6,0.00082,0.0,0.10597]
[1777895624535,57.35,78836.54,33.6,0.00081,0.0,0.1048]
[1777895629570,57.35,78835.61,33.6,0.00081,0.0,0.10465]
[1777895634605,57.35,78834.04,33.6,0.00081,0.0,0.10441]
[1777895639639,57.35,78834.4,33.6,0.00081,0.0,0.10447]
[1777895644675,57.35,78814.84,33.6,0.00078,0.0,0.10151]
[1777895649709,57.35,78811.16,33.6,0.00078,0.0,0.10096]
[1777895654745,57.35,78809.02,33.6,0.00078,0.0,0.10064]
[1777895659782,57.35,78802.23,33.6,0.00077,0.0,0.09964]
[1777895664818,57.35,78802.16,33.6,0.00077,0.0,0.09963]
[1777895669854,57.35,78801.03,33.6,0.00077,0.0,0.09946]
[1777895674889,57.35,78800.35,33.6,0.00076,0.0,0.0989]
[1777895679924,57.35,78798.4,33.6,0.00076,0.0,0.09862]
[1777895684958,57.35,78799.35,33.6,0.00076,0.0,0.09876]
[1777895689994,57.35,78802.36,33.6,0.00076,0.0,0.0992]
[1777895695029,57.35,78807.55,33.6,0.00077,0.0,0.09996]
[1777895700066,57.35,78817.25,33.6,0.00078,0.0,0.1014]
[1777895705101,57.35,78819.97,33.6,0.00079,0.0,0.10181]
[1777895710136,57.35,78818.46,33.6,0.00078,0.0,0.10158]
[1777895715171,57.35,78818.09,33.6,0.00078,0.0,0.10153]
[1777895720206,57.35,78822.37,33.6,0.00079,0.0,0.10217]
[1777895725242,57.35,78827.63,33.6,0.0008,0.0,0.10296]
[1777895730276,57.35,78819.36,33.6,0.00078,0.0,0.10172]
[1777895735312,57.35,78816.97,33.6,0.00078,0.0,0.10089]
[1777895740347,57.35,78815.85,33.6,0.00078,0.0,0.10073]
[1777895745382,57.35,78814.01,33.6,0.00077,0.0,0.10045]
[1777895750417,57.35,78811.95,33.6,0.00077,0.0,0.10015]
[1777895755455,57.35,78812.98,33.6,0.00077,0.0,0.1003]
[1777895760492,57.35,78813.36,33.6,0.00077,0.0,0.10036]
[1777895765527,57.35,78813.83,33.6,0.00077,0.0,0.10043]
[1777895770562,57.35,78814.39,33.6,0.00078,0.0,0.10051]
[1777895775597,57.35,78807.1,33.6,0.00077,0.0,0.09943]
[1777895780632,57.35,78806.68,33.6,0.00077,0.0,0.09937]
[1777895785667,57.35,78809.48,33.6,0.00077,0.0,0.09978]
[1777895790702,57.35,78808.3,33.6,0.00077,0.0,0.09961]
[1777895795736,57.35,78802.32,33.6,0.00076,0.0,0.09828]
[1777895800772,57.35,78797.17,33.6,0.00075,0.0,0.09753]
[1777895805306,57.35,78797.38,33.6,0.00075,0.0,0.09756]
[1777895806194,57.35,78798.01,33.6,0.00075,0.0,0.09765]
[1777895811849,57.35,78798.61,33.6,0.00075,0.0,0.09774]
[1777895816884,57.35,78797.93,33.6,0.00075,0.0,0.09764]
[1777895821920,57.35,78798.48,33.6,0.00075,0.0,0.09772]
[1777895826954,57.35,78798.31,33.6,0.00075,0.0,0.09769]
[1777895831991,57.35,78802.96,33.6,0.00076,0.0,0.09837]
[1777895834003,57.35,78815.18,33.6,0.00077,0.0,0.10016]
[1777895839037,57.35,78815.47,33.6,0.00077,0.0,0.10021]
[1777895844073,57.35,78815.82,33.6,0.00077,0.0,0.10026]
[1777895849108,57.35,78821.56,33.6,0.00078,0.0,0.10111]
[1777895854143,57.35,78821.73,33.6,0.00078,0.0,0.10067]
[1777895859178,57.35,78818.62,33.6,0.00077,0.0,0.10021]
[1777895864212,57.35,78817.82,33.6,0.00077,0.0,0.10009]
[1777895869248,57.35,78820.17,33.6,0.00078,0.0,0.10044]
[1777895874283,57.35,78818.74,33.6,0.00077,0.0,0.10023]
[1777895879317,57.35,78821.0,33.6,0.00078,0.0,0.10056]
[1777895884353,57.35,78819.35,33.6,0.00077,0.0,0.10032]
[1777895889389,57.35,78819.66,33.6,0.00077,0.0,0.10036]
[1777895894474,57.35,78818.23,33.6,0.00077,0.0,0.10015]
[1777895899509,57.35,78819.58,33.6,0.00077,0.0,0.10035]
[1777895904544,57.35,78820.83,33.6,0.00078,0.0,0.10054]
[1777895909579,57.35,78820.48,33.6,0.00078,0.0,0.10048]
[1777895914614,57.35,78820.55,33.6,0.00077,0.0,0.10003]
[1777895919649,57.35,78819.9,33.6,0.00077,0.0,0.09994]
[1777895924684,57.35,78819.16,33.6,0.00077,0.0,0.09983]
[1777895929719,57.35,78819.07,33.6,0.00077,0.0,0.09981]
[1777895934755,57.35,78819.77,33.6,0.00077,0.0,0.09992]
[1777895939790,57.35,78819.11,33.6,0.00077,0.0,0.09982]
[1777895942812,57.35,78799.5,33.6,0.00075,0.0,0.09696]
[1777895947848,57.35,78792.38,33.6,0.00074,0.0,0.09594]
[1777895952884,57.35,78791.29,33.6,0.00074,0.0,0.09579]
[1777895958925,57.35,78791.56,33.6,0.00074,0.0,0.09583]
[1777895964967,57.35,78791.39,33.6,0.00074,0.0,0.0958]
[1777895970006,57.35,78792.01,33.6,0.00074,0.0,0.09589]
[1777895975038,57.35,78792.59,33.6,0.00074,0.0,0.09553]
[1777895981083,57.35,78791.84,33.6,0.00073,0.0,0.09542]
[1777895987125,57.35,78784.38,33.6,0.00073,0.0,0.09437]
[1777895990202,57.35,78780.19,33.6,0.00072,0.0,0.09378]
[1777895997194,57.35,78782.15,33.6,0.00072,0.0,0.09406]
[1777896002230,57.35,78776.83,33.6,0.00072,0.0,0.09331]
[1777896006258,57.35,78757.04,33.6,0.00069,0.0,0.0906]
[1777896008272,57.35,78740.04,33.6,0.00068,0.0,0.08832]
[1777896013307,57.35,78740.05,33.6,0.00068,0.0,0.08833]
[1777896018344,57.35,78741.37,33.6,0.00068,0.0,0.0885]
[1777896023381,57.35,78734.52,33.6,0.00067,0.0,0.0876]
[1777896028426,57.35,78734.35,33.6,0.00067,0.0,0.08757]
[1777896033464,57.35,78734.56,33.6,0.00067,0.0,0.08719]
[1777896038499,57.35,78732.04,33.6,0.00066,0.0,0.08686]
[1777896043535,57.35,78730.07,33.6,0.00066,0.0,0.0866]
[1777896047562,57.35,78742.83,33.6,0.00068,0.0,0.08827]
[1777896053604,57.35,78747.44,33.6,0.00068,0.0,0.08889]
[1777896058639,57.35,78740.58,33.6,0.00067,0.0,0.08798]
[1777896063674,57.35,78730.9,33.6,0.00066,0.0,0.08671]
[1777896066491,57.35,78730.87,33.6,0.00066,0.0,0.08671]
[1777896067965,57.35,78730.83,33.6,0.00066,0.0,0.0867]
[1777896070722,57.35,78718.37,33.6,0.00065,0.0,0.08509]
[1777896075759,57.35,78717.21,33.6,0.00065,0.0,0.08494]
[1777896080808,57.35,78713.11,33.6,0.00064,0.0,0.08442]
[1777896085843,57.35,78714.42,33.6,0.00065,0.0,0.08459]
[1777896090879,57.35,78706.19,33.6,0.00064,0.0,0.08355]
[1777896095914,57.35,78710.12,33.6,0.00064,0.0,0.08364]
[1777896100950,57.35,78713.23,33.6,0.00064,0.0,0.08403]
[1777896105985,57.35,78715.31,33.6,0.00064,0.0,0.0843]
[1777896111025,57.35,78709.1,33.6,0.00064,0.0,0.08351]
[1777896116060,57.35,78707.83,33.6,0.00064,0.0,0.08335]
[1777896121095,57.35,78710.16,33.6,0.00064,0.0,0.08365]
[1777896125123,57.35,78722.44,33.6,0.00065,0.0,0.08521]
[1777896130161,57.35,78727.94,33.6,0.00066,0.0,0.08591]
[1777896135196,57.35,78734.94,33.6,0.00066,0.0,0.08682]
[1777896140231,57.35,78742.27,33.6,0.00067,0.0,0.08778]
[1777896141483,57.35,78742.27,33.6,0.00067,0.0,0.08778]
[1777896144259,57.35,78757.44,33.6,0.00069,0.0,0.0898]
[1777896149298,57.35,78764.62,33.6,0.0007,0.0,0.09077]
[1777896154333,57.35,78764.39,33.6,0.00069,0.0,0.09031]
[1777896157353,57.35,78751.07,33.6,0.00068,0.0,0.08853]
[1777896162389,57.35,78747.1,33.6,0.00067,0.0,0.088]
[1777896167424,57.35,78752.97,33.6,0.00068,0.0,0.08878]
[1777896171452,57.35,78765.66,33.6,0.00069,0.0,0.09048]
[1777896176487,57.35,78771.99,33.6,0.0007,0.0,0.09134]
[1777896181522,57.35,78776.89,33.6,0.00071,0.0,0.09202]
[1777896186559,57.35,78776.08,33.6,0.00071,0.0,0.0919]
[1777896191595,57.35,78775.98,33.6,0.00071,0.0,0.09189]
[1777896196630,57.35,78776.28,33.6,0.00071,0.0,0.09193]
[1777896198644,57.35,78788.56,33.6,0.00072,0.0,0.09363]
[1777896203679,57.35,78791.64,33.6,0.00072,0.0,0.09406]
[1777896211734,57.35,78792.98,33.6,0.00072,0.0,0.09381]
[1777896216770,57.35,78793.9,33.6,0.00072,0.0,0.09394]
[1777896221805,57.35,78787.72,33.6,0.00072,0.0,0.09308]
[1777896226841,57.35,78785.24,33.6,0.00071,0.0,0.09273]
[1777896231876,57.35,78786.21,33.6,0.00071,0.0,0.09287]
[1777896236911,57.35,78782.96,33.6,0.00071,0.0,0.09242]
[1777896241946,57.35,78780.46,33.6,0.00071,0.0,0.09207]
[1777896244966,57.35,78766.36,33.6,0.00069,0.0,0.09015]
[1777896250008,57.35,78765.27,33.6,0.00069,0.0,0.09]
[1777896255041,57.35,78766.86,33.6,0.00069,0.0,0.09022]
[1777896260077,57.35,78766.66,33.6,0.00069,0.0,0.09019]
[1777896265111,57.35,78766.8,33.6,0.00069,0.0,0.09021]
[1777896270146,57.35,78772.62,33.6,0.0007,0.0,0.091]
[1777896274173,57.35,78790.21,33.6,0.00072,0.0,0.09298]
[1777896277196,57.35,78801.05,33.6,0.00073,0.0,0.0945]
[1777896282230,57.35,78801.15,33.6,0.00073,0.0,0.09451]
[1777896287266,57.35,78807.88,33.6,0.00074,0.0,0.09546]
[1777896288431,57.35,78826.6,33.6,0.00076,0.0,0.09816]
[1777896293815,57.35,78817.01,33.6,0.00075,0.0,0.09677]
[1777896298017,57.35,78803.92,33.6,0.00073,0.0,0.0949]
[1777896304804,57.35,78803.96,33.6,0.00073,0.0,0.09491]
[1777896310427,57.35,78804.62,33.6,0.00073,0.0,0.095]
[1777896315463,57.35,78811.12,33.6,0.00074,0.0,0.09593]
[1777896320497,57.35,78813.8,33.6,0.00074,0.0,0.09631]
[1777896322512,57.35,78824.5,33.6,0.00076,0.0,0.09785]
[1777896327547,57.35,78833.48,33.6,0.00077,0.0,0.09916]
[1777896332582,57.35,78829.1,33.6,0.00076,0.0,0.09806]
[1777896337618,57.35,78834.2,33.6,0.00076,0.0,0.09881]
[1777896342654,57.35,78834.15,33.6,0.00076,0.0,0.0988]
[1777896347689,57.35,78830.09,33.6,0.00076,0.0,0.09821]
[1777896352724,57.35,78820.77,33.6,0.00075,0.0,0.09686]
[1777896357759,57.35,78817.25,33.6,0.00074,0.0,0.09635]
[1777896362800,57.35,78824.86,33.6,0.00075,0.0,0.09745]
[1777896367835,57.35,78823.52,33.6,0.00075,0.0,0.09726]
[1777896372870,57.35,78823.6,33.6,0.00075,0.0,0.09727]
[1777896377905,57.35,78822.08,33.6,0.00075,0.0,0.09705]
[1777896380926,57.35,78806.87,33.6,0.00073,0.0,0.09488]
[1777896382942,57.35,78796.01,33.6,0.00072,0.0,0.09335]
[1777896386970,57.35,78782.49,33.6,0.0007,0.0,0.09148]
[1777896392009,57.35,78780.84,33.6,0.0007,0.0,0.09083]
[1777896397042,57.35,78783.32,33.6,0.0007,0.0,0.09117]
[1777896402077,57.35,78783.18,33.6,0.0007,0.0,0.09115]
[1777896407111,57.35,78783.05,33.6,0.0007,0.0,0.09113]
[1777896412147,57.35,78777.83,33.6,0.00069,0.0,0.09042]
[1777896415168,57.35,78766.95,33.6,0.00068,0.0,0.08896]
[1777896421210,57.35,78762.23,33.6,0.00068,0.0,0.08833]
[1777896426245,57.35,78762.05,33.6,0.00068,0.0,0.08831]
[1777896431280,57.35,78758.31,33.6,0.00067,0.0,0.08781]
[1777896436315,57.35,78751.97,33.6,0.00067,0.0,0.08698]
[1777896441350,57.35,78747.29,33.6,0.00066,0.0,0.08637]
[1777896443363,57.35,78758.99,33.6,0.00067,0.0,0.0879]
[1777896448403,57.35,78762.78,33.6,0.00068,0.0,0.0884]
[1777896453438,57.35,78764.24,33.6,0.00068,0.0,0.08818]
[1777896458473,57.35,78763.5,33.6,0.00068,0.0,0.08808]
[1777896463508,57.35,78762.81,33.6,0.00068,0.0,0.08799]
[1777896468543,57.35,78762.08,33.6,0.00067,0.0,0.08789]
[1777896473578,57.35,78764.05,33.6,0.00068,0.0,0.08815]
[1777896478614,57.35,78760.68,33.6,0.00067,0.0,0.0877]
[1777896483978,57.35,78760.42,33.6,0.00067,0.0,0.08767]
[1777896489693,57.35,78744.15,33.6,0.00066,0.0,0.08555]
[1777896494728,57.35,78743.06,33.6,0.00065,0.0,0.08541]
[1777896499762,57.35,78736.62,33.6,0.00065,0.0,0.08458]
[1777896504798,57.35,78742.09,33.6,0.00065,0.0,0.08528]
[1777896509835,57.35,78743.49,33.6,0.00065,0.0,0.08546]
[1777896514869,57.35,78741.05,33.6,0.00065,0.0,0.08474]
[1777896519905,57.35,78737.78,33.6,0.00065,0.0,0.08433]
[1777896525949,57.35,78737.26,33.6,0.00064,0.0,0.08426]
[1777896530983,57.35,78737.13,33.6,0.00064,0.0,0.08424]
[1777896536018,57.35,78744.51,33.6,0.00065,0.0,0.08519]
[1777896538033,57.35,78755.66,33.6,0.00066,0.0,0.08663]
[1777896542061,57.35,78744.59,33.6,0.00065,0.0,0.0852]
[1777896547096,57.35,78746.74,33.6,0.00065,0.0,0.08547]
[1777896553141,57.35,78754.86,33.6,0.00066,0.0,0.08653]
[1777896558173,57.35,78753.81,33.6,0.00066,0.0,0.08639]
[1777896563208,57.35,78753.54,33.6,0.00066,0.0,0.08635]
[1777896568243,57.35,78753.62,33.6,0.00066,0.0,0.08636]
[1777896573278,57.35,78751.67,33.6,0.00066,0.0,0.0857]
[1777896578313,57.35,78754.12,33.6,0.00066,0.0,0.08602]
[1777896583350,57.35,78756.15,33.6,0.00066,0.0,0.08628]
[1777896588385,57.35,78759.81,33.6,0.00067,0.0,0.08676]
[1777896593420,57.35,78756.52,33.6,0.00066,0.0,0.08633]
[1777896599314,57.35,78755.92,33.6,0.00066,0.0,0.08625]
[1777896604498,57.35,78756.56,33.6,0.00066,0.0,0.08633]
[1777896607104,57.35,78756.7,33.6,0.00066,0.0,0.08635]
[1777896607575,57.35,78756.42,33.6,0.00066,0.0,0.08632]
[1777896613561,57.35,78758.79,33.6,0.00066,0.0,0.08662]
[1777896618595,57.35,78760.66,33.6,0.00067,0.0,0.08687]
[1777896623631,57.35,78760.42,33.6,0.00067,0.0,0.08684]
[1777896628666,57.35,78758.78,33.6,0.00066,0.0,0.08662]
[1777896633701,57.35,78758.51,33.6,0.00066,0.0,0.08617]
[1777896638736,57.35,78751.95,33.6,0.00065,0.0,0.08533]
[1777896644835,57.35,78751.95,33.6,0.00065,0.0,0.08533]
[1777896649871,57.35,78751.9,33.6,0.00065,0.0,0.08532]
[1777896656920,57.35,78751.5,33.6,0.00065,0.0,0.08527]
[1777896661955,57.35,78751.65,33.6,0.00065,0.0,0.08529]
[1777896666990,57.35,78749.94,33.6,0.00065,0.0,0.08507]
[1777896673031,57.35,78749.46,33.6,0.00065,0.0,0.08501]
[1777896678066,57.35,78751.45,33.6,0.00065,0.0,0.08526]
[1777896683102,57.35,78755.04,33.6,0.00066,0.0,0.08572]
[1777896688136,57.35,78755.32,33.6,0.00066,0.0,0.08576]
[1777896693171,57.35,78756.26,33.6,0.00066,0.0,0.08547]
[1777896699214,57.35,78759.85,33.6,0.00066,0.0,0.08594]
[1777896704250,57.35,78751.5,33.6,0.00065,0.0,0.08486]
[1777896713313,57.35,78752.02,33.6,0.00065,0.0,0.08493]
[1777896718348,57.35,78755.36,33.6,0.00065,0.0,0.08536]
[1777896723383,57.35,78755.45,33.6,0.00065,0.0,0.08537]
[1777896730431,57.35,78756.03,33.6,0.00066,0.0,0.08544]
[1777896735467,57.35,78757.73,33.6,0.00066,0.0,0.08566]
[1777896740502,57.35,78767.05,33.6,0.00067,0.0,0.08687]
[1777896744530,57.35,78777.49,33.6,0.00068,0.0,0.08825]
[1777896750571,57.35,78777.36,33.6,0.00068,0.0,0.08823]
[1777896755610,57.35,78784.56,33.6,0.00068,0.0,0.08877]
[1777896760645,57.35,78787.1,33.6,0.00069,0.0,0.08911]
[1777896765679,57.35,78784.88,33.6,0.00068,0.0,0.08881]
[1777896772729,57.35,78785.33,33.6,0.00068,0.0,0.08887]
[1777896777764,57.35,78786.83,33.6,0.00069,0.0,0.08907]
[1777896779778,57.35,78801.92,33.6,0.0007,0.0,0.09111]
[1777896784813,57.35,78804.98,33.6,0.00071,0.0,0.09153]
[1777896789848,57.35,78809.0,33.6,0.00071,0.0,0.09208]
[1777896794883,57.35,78805.27,33.6,0.00071,0.0,0.09157]
[1777896799917,57.35,78805.84,33.6,0.00071,0.0,0.09165]
[1777896804954,57.35,78806.1,33.6,0.00071,0.0,0.09169]
[1777896809988,57.35,78809.85,33.6,0.00071,0.0,0.0922]
[1777896815025,57.35,78811.35,33.6,0.00071,0.0,0.09197]
[1777896820061,57.35,78821.19,33.6,0.00072,0.0,0.09334]
[1777896825096,57.35,78824.29,33.6,0.00072,0.0,0.09377]
[1777896830132,57.35,78824.98,33.6,0.00073,0.0,0.09387]
[1777896835167,57.35,78825.33,33.6,0.00073,0.0,0.09392]
[1777896840202,57.35,78818.66,33.6,0.00072,0.0,0.09298]
[1777896844230,57.35,78807.86,33.6,0.00071,0.0,0.09149]
[1777896848258,57.35,78794.5,33.6,0.00069,0.0,0.08967]
[1777896853293,57.35,78793.61,33.6,0.00069,0.0,0.08956]
[1777896858328,57.35,78792.95,33.6,0.00069,0.0,0.08947]
[1777896863363,57.35,78792.8,33.6,0.00069,0.0,0.08945]
[1777896869405,57.35,78787.84,33.6,0.00068,0.0,0.08878]
[1777896875447,57.35,78786.31,33.6,0.00068,0.0,0.08815]
[1777896880482,57.35,78786.3,33.6,0.00068,0.0,0.08815]
[1777896885517,57.35,78787.76,33.6,0.00068,0.0,0.08835]
[1777896890552,57.35,78790.12,33.6,0.00068,0.0,0.08866]
[1777896895587,57.35,78791.67,33.6,0.00068,0.0,0.08887]
[1777896900622,57.35,78790.77,33.6,0.00068,0.0,0.08875]
[1777896902636,57.35,78779.88,33.6,0.00067,0.0,0.0873]
[1777896907671,57.35,78780.45,33.6,0.00067,0.0,0.08738]
[1777896912706,57.35,78781.38,33.6,0.00067,0.0,0.0875]
[1777896917741,57.35,78780.76,33.6,0.00067,0.0,0.08742]
[1777896922776,57.35,78781.97,33.6,0.00067,0.0,0.08758]
[1777896927811,57.35,78784.66,33.6,0.00068,0.0,0.08794]
[1777896932846,57.35,78786.46,33.6,0.00068,0.0,0.08775]
[1777896937881,57.35,78786.57,33.6,0.00068,0.0,0.08777]
[1777896939895,57.35,78767.57,33.6,0.00066,0.0,0.08529]
[1777896944930,57.35,78769.16,33.6,0.00066,0.0,0.08549]
[1777896949965,57.35,78768.49,33.6,0.00066,0.0,0.0854]
[1777896952985,57.35,78757.04,33.6,0.00064,0.0,0.08394]
[1777896958022,57.35,78753.31,33.6,0.00064,0.0,0.08347]
[1777896963080,57.35,78744.62,33.6,0.00063,0.0,0.08237]
[1777896968113,57.35,78741.16,33.6,0.00063,0.0,0.08194]
[1777896973150,57.35,78744.59,33.6,0.00063,0.0,0.08237]
[1777896975400,57.35,78773.2,33.6,0.00066,0.0,0.08601]
[1777896981209,57.35,78771.91,33.6,0.00066,0.0,0.08585]
[1777896984230,57.35,78788.28,33.6,0.00068,0.0,0.08799]
[1777896985237,57.35,78802.48,33.6,0.00069,0.0,0.08989]
[1777896990355,57.35,78794.77,33.6,0.00068,0.0,0.08886]
[1777896996315,57.35,78805.94,33.6,0.00069,0.0,0.08993]
[1777897001350,57.35,78809.97,33.6,0.0007,0.0,0.09048]
[1777897006385,57.35,78817.16,33.6,0.00071,0.0,0.09146]
[1777897008551,57.35,78829.37,33.6,0.00072,0.0,0.09315]
[1777897009503,57.35,78850.27,33.6,0.00075,0.0,0.09611]
[1777897013434,57.35,78864.76,33.6,0.00076,0.0,0.09821]
[1777897014441,57.35,78853.02,33.6,0.00075,0.0,0.09651]
[1777897019478,57.35,78849.51,33.6,0.00074,0.0,0.096]
[1777897024513,57.35,78865.71,33.6,0.00076,0.0,0.09835]
[1777897029548,57.35,78868.7,33.6,0.00077,0.0,0.09879]
[1777897034583,57.35,78851.09,33.6,0.00075,0.0,0.09623]
[1777897038615,57.35,78840.5,33.6,0.00073,0.0,0.09472]
[1777897043650,57.35,78834.1,33.6,0.00073,0.0,0.09381]
[1777897048693,57.35,78846.9,33.6,0.00074,0.0,0.09563]
[1777897053721,57.35,78852.38,33.6,0.00074,0.0,0.09596]
[1777897058758,57.35,78855.34,33.6,0.00075,0.0,0.09638]
[1777897063792,57.35,78848.77,33.6,0.00074,0.0,0.09544]
[1777897068828,57.35,78851.1,33.6,0.00074,0.0,0.09578]
[1777897073864,57.35,78855.58,33.6,0.00075,0.0,0.09642]
[1777897078899,57.35,78862.58,33.6,0.00076,0.0,0.09743]
[1777897083934,57.35,78873.07,33.6,0.00077,0.0,0.09897]
[1777897087963,57.35,78883.5,33.6,0.00078,0.0,0.10051]
[1777897092999,57.35,78878.58,33.6,0.00078,0.0,0.09978]
[1777897098035,57.35,78884.44,33.6,0.00078,0.0,0.10066]
[1777897103070,57.35,78879.49,33.6,0.00078,0.0,0.09992]
[1777897107098,57.35,78866.67,33.6,0.00076,0.0,0.09803]
[1777897112133,57.35,78869.47,33.6,0.00076,0.0,0.09797]
[1777897117168,57.35,78870.12,33.6,0.00076,0.0,0.09807]
[1777897120189,57.35,78881.38,33.6,0.00078,0.0,0.09973]
[1777897125224,57.35,78888.3,33.6,0.00078,0.0,0.10076]
[1777897130258,57.35,78886.59,33.6,0.00078,0.0,0.1005]
[1777897135294,57.35,78881.93,33.6,0.00078,0.0,0.09981]
[1777897140329,57.35,78882.74,33.6,0.00078,0.0,0.09993]
[1777897145364,57.35,78886.95,33.6,0.00078,0.0,0.10056]
[1777897149394,57.35,78902.52,33.6,0.0008,0.0,0.10291]
[1777897153422,57.35,78891.54,33.6,0.00079,0.0,0.10125]
[1777897159464,57.35,78890.51,33.6,0.00079,0.0,0.10109]
[1777897164499,57.35,78898.61,33.6,0.0008,0.0,0.10232]
[1777897169533,57.35,78909.37,33.6,0.00081,0.0,0.10396]
[1777897174569,57.35,78916.11,33.6,0.00082,0.0,0.10452]
[1777897176585,57.35,78929.52,33.6,0.00083,0.0,0.10661]
[1777897181622,57.35,78933.64,33.6,0.00084,0.0,0.10726]
[1777897186657,57.35,78939.73,33.6,0.00085,0.0,0.10823]
[1777897191692,57.35,78943.81,33.6,0.00085,0.0,0.10889]
[1777897196727,57.35,78940.96,33.6,0.00085,0.0,0.10843]
[1777897200758,57.35,78952.86,33.6,0.00087,0.0,0.11035]
[1777897205808,57.35,78953.66,33.6,0.00087,0.0,0.11048]
[1777897210844,57.35,78950.53,33.6,0.00086,0.0,0.10997]
[1777897215878,57.35,78947.84,33.6,0.00086,0.0,0.10953]
[1777897220913,57.35,78960.57,33.6,0.00088,0.0,0.11161]
[1777897225949,57.35,78961.31,33.6,0.00088,0.0,0.11173]
[1777897230984,57.35,78959.64,33.6,0.00088,0.0,0.11145]
[1777897236029,57.35,78957.68,33.6,0.00087,0.0,0.11062]
[1777897237034,57.35,78970.99,33.6,0.00089,0.0,0.11281]
[1777897242070,57.35,78967.04,33.6,0.00088,0.0,0.11216]
[1777897247107,57.35,78962.39,33.6,0.00088,0.0,0.11139]
[1777897252142,57.35,78962.32,33.6,0.00087,0.0,0.11138]
[1777897257177,57.35,78962.43,33.6,0.00088,0.0,0.1114]
[1777897262212,57.35,78970.35,33.6,0.00089,0.0,0.1127]
[1777897266240,57.35,78982.8,33.6,0.0009,0.0,0.11478]
[1777897269261,57.35,78996.19,33.6,0.00092,0.0,0.11706]
[1777897273289,57.35,79007.21,33.6,0.00094,0.0,0.11896]
[1777897278324,57.35,79009.77,33.6,0.00094,0.0,0.11941]
[1777897283358,57.35,79006.97,33.6,0.00094,0.0,0.11892]
[1777897285373,57.35,78993.59,33.6,0.00092,0.0,0.11661]
[1777897290408,57.35,78993.51,33.6,0.00092,0.0,0.1166]
[1777897295443,57.35,78988.91,33.6,0.00091,0.0,0.11529]
[1777897300478,57.35,78988.06,33.6,0.00091,0.0,0.11514]
[1777897305534,57.35,78985.0,33.6,0.0009,0.0,0.11463]
[1777897310570,57.35,78984.76,33.6,0.0009,0.0,0.11459]
[1777897313591,57.35,78970.16,33.6,0.00088,0.0,0.11215]
[1777897318626,57.35,78966.9,33.6,0.00088,0.0,0.11162]
[1777897320641,57.35,78954.64,33.6,0.00086,0.0,0.10962]
[1777897323662,57.35,78943.71,33.6,0.00085,0.0,0.10786]
[1777897326683,57.35,78928.7,33.6,0.00083,0.0,0.1055]
[1777897331718,57.35,78925.74,33.6,0.00082,0.0,0.10503]
[1777897336754,57.35,78931.96,33.6,0.00083,0.0,0.10601]
[1777897341789,57.35,78931.55,33.6,0.00083,0.0,0.10594]
[1777897346824,57.35,78925.36,33.6,0.00082,0.0,0.10498]
[1777897351858,57.35,78931.12,33.6,0.00082,0.0,0.10538]
[1777897356894,57.35,78931.2,33.6,0.00083,0.0,0.10539]
[1777897363943,57.35,78930.12,33.6,0.00082,0.0,0.10523]
[1777897368978,57.35,78930.3,33.6,0.00082,0.0,0.10525]
[1777897375020,57.35,78929.25,33.6,0.00082,0.0,0.10509]
[1777897380055,57.35,78927.17,33.6,0.00082,0.0,0.10477]
[1777897382075,57.35,78910.18,33.6,0.0008,0.0,0.10216]
[1777897387110,57.35,78898.78,33.6,0.00078,0.0,0.10044]
[1777897392145,57.35,78899.09,33.6,0.00078,0.0,0.10048]
[1777897397180,57.35,78899.94,33.6,0.00078,0.0,0.10061]
[1777897401208,57.35,78911.66,33.6,0.0008,0.0,0.10238]
[1777897406243,57.35,78915.45,33.6,0.0008,0.0,0.10296]
[1777897412284,57.35,78914.97,33.6,0.0008,0.0,0.10241]
[1777897416324,57.35,78926.15,33.6,0.00081,0.0,0.10412]
[1777897421359,57.35,78928.51,33.6,0.00082,0.0,0.10449]
[1777897426394,57.35,78928.51,33.6,0.00082,0.0,0.10449]
[1777897431429,57.35,78920.13,33.6,0.00081,0.0,0.10319]
[1777897436464,57.35,78919.03,33.6,0.00081,0.0,0.10302]
[1777897441498,57.35,78928.43,33.6,0.00082,0.0,0.10447]
[1777897443517,57.35,78940.94,33.6,0.00083,0.0,0.10643]
[1777897448551,57.35,78941.48,33.6,0.00083,0.0,0.10651]
[1777897453587,57.35,78942.06,33.6,0.00084,0.0,0.1066]
[1777897458621,57.35,78941.7,33.6,0.00084,0.0,0.10655]
[1777897463656,57.35,78943.22,33.6,0.00084,0.0,0.10679]
[1777897468692,57.35,78946.62,33.6,0.00084,0.0,0.10733]
[1777897473727,57.35,78946.23,33.6,0.00084,0.0,0.10677]
[1777897478762,57.35,78944.65,33.6,0.00084,0.0,0.10652]
[1777897483797,57.35,78944.87,33.6,0.00084,0.0,0.10655]
[1777897488832,57.35,78944.83,33.6,0.00084,0.0,0.10654]
[1777897493867,57.35,78954.53,33.6,0.00085,0.0,0.10809]
[1777897499909,57.35,78954.66,33.6,0.00085,0.0,0.10811]
[1777897501925,57.35,78943.82,33.6,0.00083,0.0,0.10639]
[1777897506959,57.35,78944.15,33.6,0.00083,0.0,0.10644]
[1777897511995,57.35,78944.08,33.6,0.00083,0.0,0.10643]
[1777897517030,57.35,78949.01,33.6,0.00084,0.0,0.10721]
[1777897522065,57.35,78954.58,33.6,0.00085,0.0,0.10809]
[1777897527100,57.35,78959.85,33.6,0.00086,0.0,0.10894]
[1777897532135,57.35,78959.34,33.6,0.00085,0.0,0.10835]
[1777897537170,57.35,78957.83,33.6,0.00085,0.0,0.10811]
[1777897542205,57.35,78954.95,33.6,0.00085,0.0,0.10765]
[1777897545226,57.35,78944.47,33.6,0.00083,0.0,0.10599]
[1777897551268,57.35,78943.04,33.6,0.00083,0.0,0.10577]
[1777897556304,57.35,78943.77,33.6,0.00083,0.0,0.10588]
[1777897561339,57.35,78945.34,33.6,0.00083,0.0,0.10613]
[1777897566374,57.35,78945.14,33.6,0.00083,0.0,0.1061]
[1777897572416,57.35,78944.92,33.6,0.00083,0.0,0.10606]
[1777897577451,57.35,78941.93,33.6,0.00083,0.0,0.10559]
[1777897582486,57.35,78938.99,33.6,0.00082,0.0,0.10513]
[1777897587521,57.35,78934.41,33.6,0.00082,0.0,0.10442]
[1777897592556,57.35,78934.26,33.6,0.00081,0.0,0.10391]
[1777897597590,57.35,78935.33,33.6,0.00082,0.0,0.10408]
[1777897602626,57.35,78938.72,33.6,0.00082,0.0,0.1046]
[1777897607661,57.35,78943.06,33.6,0.00083,0.0,0.10528]
[1777897612696,57.35,78942.75,33.6,0.00083,0.0,0.10523]
[1777897618738,57.35,78942.21,33.6,0.00082,0.0,0.10514]
[1777897623772,57.35,78942.23,33.6,0.00082,0.0,0.10515]
[1777897628808,57.35,78942.39,33.6,0.00082,0.0,0.10517]
[1777897633843,57.35,78950.56,33.6,0.00084,0.0,0.10645]
[1777897638881,57.35,78964.33,33.6,0.00085,0.0,0.10865]
[1777897641237,57.35,78967.5,33.6,0.00086,0.0,0.10916]
[1777897647944,57.35,78961.62,33.6,0.00085,0.0,0.10821]
[1777897652979,57.35,78960.79,33.6,0.00085,0.0,0.10758]
[1777897658014,57.35,78967.31,33.6,0.00085,0.0,0.10862]
[1777897662759,57.35,78967.97,33.6,0.00085,0.0,0.10873]
[1777897668087,57.35,78967.22,33.6,0.00085,0.0,0.10861]
[1777897674130,57.35,78967.04,33.6,0.00085,0.0,0.10858]
[1777897679165,57.35,78967.89,33.6,0.00085,0.0,0.10871]
[1777897684200,57.35,78971.8,33.6,0.00086,0.0,0.10934]
[1777897687221,57.35,78982.15,33.6,0.00087,0.0,0.11103]
[1777897692256,57.35,78982.6,33.6,0.00088,0.0,0.1111]
[1777897697291,57.35,78983.37,33.6,0.00088,0.0,0.11123]
[1777897699305,57.35,78994.64,33.6,0.00089,0.0,0.11309]
[1777897704340,57.35,79004.55,33.6,0.00091,0.0,0.11475]
[1777897709375,57.35,79013.13,33.6,0.00092,0.0,0.11621]
[1777897714410,57.35,79013.82,33.6,0.00092,0.0,0.11579]
[1777897715417,57.35,78999.44,33.6,0.00089,0.0,0.11337]
[1777897720452,57.35,78995.1,33.6,0.00089,0.0,0.11265]
[1777897727501,57.35,78994.27,33.6,0.00089,0.0,0.11251]
[1777897730522,57.35,78976.55,33.6,0.00086,0.0,0.1096]
[1777897735557,57.35,78970.97,33.6,0.00086,0.0,0.1087]
[1777897740592,57.35,78968.16,33.6,0.00085,0.0,0.10825]
[1777897745627,57.35,78966.95,33.6,0.00085,0.0,0.10806]
[1777897750663,57.35,78957.99,33.6,0.00084,0.0,0.10663]
[1777897754690,57.35,78947.29,33.6,0.00082,0.0,0.10495]
[1777897758718,57.35,78933.54,33.6,0.00081,0.0,0.10283]
[1777897763754,57.35,78928.32,33.6,0.0008,0.0,0.10203]
[1777897768795,57.35,78929.73,33.6,0.0008,0.0,0.10225]
[1777897773836,57.35,78944.63,33.6,0.00082,0.0,0.10405]
[1777897778871,57.35,78942.72,33.6,0.00081,0.0,0.10375]
[1777897783906,57.35,78942.69,33.6,0.00081,0.0,0.10375]
[1777897789948,57.35,78942.86,33.6,0.00081,0.0,0.10377]
[1777897796996,57.35,78945.63,33.6,0.00082,0.0,0.1042]
[1777897802036,57.35,78953.96,33.6,0.00083,0.0,0.1055]
[1777897807071,57.35,78953.25,33.6,0.00083,0.0,0.10539]
[1777897812105,57.35,78940.88,33.6,0.00081,0.0,0.10347]
[1777897817224,57.35,78940.7,33.6,0.00081,0.0,0.10344]
[1777897822603,57.35,78941.33,33.6,0.00081,0.0,0.10354]
[1777897828218,57.35,78941.28,33.6,0.00081,0.0,0.10353]
[1777897833253,57.35,78941.23,33.6,0.00081,0.0,0.10304]
[1777897838288,57.35,78940.92,33.6,0.00081,0.0,0.10299]
[1777897843323,57.35,78952.77,33.6,0.00082,0.0,0.10482]
[1777897848358,57.35,78957.76,33.6,0.00083,0.0,0.1056]
[1777897853393,57.35,78957.71,33.6,0.00083,0.0,0.10559]
[1777897858428,57.35,78959.61,33.6,0.00083,0.0,0.10589]
[1777897863463,57.35,78956.75,33.6,0.00083,0.0,0.10544]
[1777897868497,57.35,78958.6,33.6,0.00083,0.0,0.10573]
[1777897869877,57.35,78958.6,33.6,0.00083,0.0,0.10573]
[1777897874539,57.35,78946.39,33.6,0.00081,0.0,0.10383]
[1777897879575,57.35,78944.92,33.6,0.00081,0.0,0.1036]
[1777897884619,57.35,78942.46,33.6,0.00081,0.0,0.10322]
[1777897886631,57.35,78930.85,33.6,0.00079,0.0,0.10145]
[1777897891666,57.35,78918.11,33.6,0.00077,0.0,0.09907]
[1777897896701,57.35,78912.82,33.6,0.00077,0.0,0.09829]
[1777897901736,57.35,78923.41,33.6,0.00078,0.0,0.09986]
[1777897906770,57.35,78924.35,33.6,0.00078,0.0,0.1]
[1777897911806,57.35,78927.01,33.6,0.00079,0.0,0.1004]
[1777897914827,57.35,78913.58,33.6,0.00077,0.0,0.0984]
[1777897919862,57.35,78910.19,33.6,0.00076,0.0,0.0979]
[1777897924897,57.35,78910.25,33.6,0.00077,0.0,0.09791]
[1777897931946,57.35,78901.58,33.6,0.00075,0.0,0.09665]
[1777897933960,57.35,78889.98,33.6,0.00074,0.0,0.09498]
[1777897936981,57.35,78879.1,33.6,0.00073,0.0,0.09344]
[1777897942016,57.35,78876.11,33.6,0.00072,0.0,0.09302]
[1777897947051,57.35,78873.84,33.6,0.00072,0.0,0.0927]
[1777897952090,57.35,78871.62,33.6,0.00072,0.0,0.09194]
[1777897957126,57.35,78871.38,33.6,0.00072,0.0,0.09191]
[1777897962161,57.35,78870.56,33.6,0.00071,0.0,0.0918]
[1777897967195,57.35,78871.49,33.6,0.00072,0.0,0.09193]
[1777897972231,57.35,78870.59,33.6,0.00071,0.0,0.0918]
[1777897979280,57.35,78870.16,33.6,0.00071,0.0,0.09174]
[1777897984315,57.35,78870.2,33.6,0.00071,0.0,0.09175]
[1777897989350,57.35,78875.9,33.6,0.00072,0.0,0.09254]
[1777897994385,57.35,78874.92,33.6,0.00072,0.0,0.0924]
[1777897999420,57.35,78873.11,33.6,0.00072,0.0,0.09215]
[1777898004454,57.35,78873.2,33.6,0.00072,0.0,0.09216]
[1777898009490,57.35,78877.65,33.6,0.00072,0.0,0.09278]
[1777898014525,57.35,78874.08,33.6,0.00071,0.0,0.09184]
[1777898019560,57.35,78874.55,33.6,0.00072,0.0,0.09191]
[1777898024595,57.35,78883.48,33.6,0.00073,0.0,0.09315]
[1777898029630,57.35,78887.55,33.6,0.00073,0.0,0.09373]
[1777898034665,57.35,78887.99,33.6,0.00073,0.0,0.09379]
[1777898039700,57.35,78886.56,33.6,0.00073,0.0,0.09359]
[1777898043729,57.35,78875.18,33.6,0.00072,0.0,0.092]
[1777898048764,57.35,78867.76,33.6,0.00071,0.0,0.09097]
[1777898053799,57.35,78869.64,33.6,0.00071,0.0,0.09123]
[1777898060848,57.35,78865.53,33.6,0.0007,0.0,0.09066]
[1777898065883,57.35,78868.16,33.6,0.00071,0.0,0.09103]
[1777898070922,57.35,78866.74,33.6,0.00071,0.0,0.09083]
[1777898075957,57.35,78867.38,33.6,0.0007,0.0,0.09048]
[1777898080991,57.35,78861.46,33.6,0.0007,0.0,0.08967]
[1777898083005,57.35,78847.24,33.6,0.00068,0.0,0.08776]
[1777898088044,57.35,78845.08,33.6,0.00068,0.0,0.08747]
[1777898093079,57.35,78843.68,33.6,0.00068,0.0,0.08729]
[1777898098114,57.35,78843.24,33.6,0.00068,0.0,0.08723]
[1777898102142,57.35,78854.53,33.6,0.00069,0.0,0.08874]
[1777898107177,57.35,78856.75,33.6,0.00069,0.0,0.08904]
[1777898112212,57.35,78856.39,33.6,0.00069,0.0,0.08899]
[1777898117247,57.35,78859.98,33.6,0.0007,0.0,0.08947]
[1777898122282,57.35,78860.5,33.6,0.0007,0.0,0.08954]
[1777898127317,57.35,78857.82,33.6,0.00069,0.0,0.08918]
[1777898132352,57.35,78860.28,33.6,0.00069,0.0,0.08908]
[1777898137389,57.35,78858.77,33.6,0.00069,0.0,0.08888]
[1777898142437,57.35,78867.95,33.6,0.0007,0.0,0.09012]
[1777898147471,57.35,78869.05,33.6,0.0007,0.0,0.09027]
[1777898152507,57.35,78864.88,33.6,0.0007,0.0,0.0897]
[1777898157542,57.35,78862.88,33.6,0.0007,0.0,0.08943]
[1777898162577,57.35,78861.06,33.6,0.00069,0.0,0.08918]
[1777898167612,57.35,78861.62,33.6,0.00069,0.0,0.08926]
[1777898172649,57.35,78859.3,33.6,0.00069,0.0,0.08895]
[1777898177682,57.35,78859.45,33.6,0.00069,0.0,0.08897]
[1777898182717,57.35,78856.08,33.6,0.00069,0.0,0.08851]
[1777898187751,57.35,78855.78,33.6,0.00069,0.0,0.08847]
[1777898192788,57.35,78850.05,33.6,0.00068,0.0,0.08728]
[1777898197822,57.35,78859.09,33.6,0.00069,0.0,0.08849]
[1777898201850,57.35,78874.99,33.6,0.00071,0.0,0.09064]
[1777898206884,57.35,78876.31,33.6,0.00071,0.0,0.09083]
[1777898211919,57.35,78877.68,33.6,0.00071,0.0,0.09101]
[1777898216954,57.35,78878.81,33.6,0.00071,0.0,0.09117]
[1777898221994,57.35,78891.05,33.6,0.00072,0.0,0.09287]
[1777898226025,57.35,78901.33,33.6,0.00074,0.0,0.09432]
[1777898231059,57.35,78904.97,33.6,0.00074,0.0,0.09484]
[1777898234081,57.35,78894.47,33.6,0.00073,0.0,0.09335]
[1777898238018,57.35,78902.42,33.6,0.00074,0.0,0.09448]
[1777898238531,57.35,78902.42,33.6,0.00074,0.0,0.09448]
[1777898244151,57.35,78902.62,33.6,0.00074,0.0,0.0945]
[1777898249187,57.35,78903.92,33.6,0.00074,0.0,0.09469]
[1777898254222,57.35,78903.86,33.6,0.00074,0.0,0.09423]
[1777898259257,57.35,78908.74,33.6,0.00074,0.0,0.09492]
[1777898264292,57.35,78908.61,33.6,0.00074,0.0,0.0949]
[1777898269327,57.35,78908.32,33.6,0.00074,0.0,0.09486]
[1777898274362,57.35,78909.28,33.6,0.00074,0.0,0.095]
[1777898279397,57.35,78898.56,33.6,0.00073,0.0,0.09348]
[1777898284432,57.35,78896.98,33.6,0.00073,0.0,0.09325]
[1777898287453,57.35,78907.87,33.6,0.00074,0.0,0.0948]
[1777898289467,57.35,78924.09,33.6,0.00076,0.0,0.09714]
[1777898294502,57.35,78927.96,33.6,0.00077,0.0,0.09771]
[1777898295530,57.35,78938.44,33.6,0.00078,0.0,0.09925]
[1777898299556,57.35,78953.15,33.6,0.0008,0.0,0.10146]
[1777898304593,57.35,78949.87,33.6,0.00079,0.0,0.10097]
[1777898309628,57.35,78946.33,33.6,0.00079,0.0,0.10043]
[1777898311642,57.35,78931.44,33.6,0.00077,0.0,0.09775]
[1777898316677,57.35,78928.9,33.6,0.00076,0.0,0.09738]
[1777898321712,57.35,78929.3,33.6,0.00076,0.0,0.09743]
[1777898326747,57.35,78927.64,33.6,0.00076,0.0,0.09719]
[1777898331783,57.35,78935.62,33.6,0.00077,0.0,0.09836]
[1777898336818,57.35,78935.6,33.6,0.00077,0.0,0.09836]
[1777898341853,57.35,78936.02,33.6,0.00077,0.0,0.09842]
[1777898346888,57.35,78931.59,33.6,0.00077,0.0,0.09777]
[1777898351924,57.35,78930.1,33.6,0.00076,0.0,0.09755]
[1777898356958,57.35,78932.23,33.6,0.00077,0.0,0.09786]
[1777898361993,57.35,78930.65,33.6,0.00076,0.0,0.09763]
[1777898367027,57.35,78931.84,33.6,0.00077,0.0,0.09781]
[1777898372063,57.35,78929.57,33.6,0.00076,0.0,0.09701]
[1777898377098,57.35,78935.12,33.6,0.00077,0.0,0.09782]
[1777898385128,57.35,78934.9,33.6,0.00077,0.0,0.09779]
[1777898387435,57.35,78932.44,33.6,0.00076,0.0,0.09743]
[1777898389183,57.35,78913.59,33.6,0.00074,0.0,0.0947]
[1777898394218,57.35,78916.34,33.6,0.00074,0.0,0.0951]
[1777898399255,57.35,78919.39,33.6,0.00075,0.0,0.09553]
[1777898404275,57.35,78919.49,33.6,0.00075,0.0,0.09555]
[1777898405166,57.35,78918.89,33.6,0.00075,0.0,0.09546]
[1777898405797,57.35,78918.89,33.6,0.00075,0.0,0.09546]
[1777898406535,57.35,78920.03,33.6,0.00075,0.0,0.09563]
[1777898412348,57.35,78913.46,33.6,0.00074,0.0,0.09468]
[1777898413354,57.35,78923.84,33.6,0.00075,0.0,0.09618]
[1777898418390,57.35,78932.6,33.6,0.00076,0.0,0.09745]
[1777898423425,57.35,78942.09,33.6,0.00078,0.0,0.09885]
[1777898428460,57.35,78955.41,33.6,0.00079,0.0,0.10084]
[1777898433495,57.35,78959.49,33.6,0.00079,0.0,0.10098]
[1777898435510,57.35,78970.19,33.6,0.00081,0.0,0.10261]
[1777898440544,57.35,78969.4,33.6,0.00081,0.0,0.10249]
[1777898445580,57.35,78971.51,33.6,0.00081,0.0,0.10281]
[1777898448601,57.35,78959.49,33.6,0.00079,0.0,0.10098]
[1777898453637,57.35,78951.93,33.6,0.00078,0.0,0.09984]
[1777898458672,57.35,78950.44,33.6,0.00078,0.0,0.09962]
[1777898463707,57.35,78961.44,33.6,0.0008,0.0,0.10127]
[1777898468742,57.35,78965.36,33.6,0.0008,0.0,0.10187]
[1777898473777,57.35,78958.12,33.6,0.00079,0.0,0.10077]
[1777898478812,57.35,78947.68,33.6,0.00078,0.0,0.09921]
[1777898484860,57.35,78946.5,33.6,0.00078,0.0,0.09903]
[1777898489895,57.35,78940.04,33.6,0.00077,0.0,0.09807]
[1777898494930,57.35,78939.83,33.6,0.00077,0.0,0.09757]
[1777898498958,57.35,78953.17,33.6,0.00078,0.0,0.09955]
[1777898503993,57.35,78960.64,33.6,0.00079,0.0,0.10067]
[1777898509028,57.35,78961.18,33.6,0.00079,0.0,0.10075]
[1777898514064,57.35,78969.18,33.6,0.0008,0.0,0.10197]
[1777898519099,57.35,78964.33,33.6,0.0008,0.0,0.10123]
[1777898524134,57.35,78964.25,33.6,0.0008,0.0,0.10122]
[1777898529169,57.35,78968.99,33.6,0.0008,0.0,0.10194]
[1777898534204,57.35,78972.39,33.6,0.00081,0.0,0.10246]
[1777898539239,57.35,78972.85,33.6,0.00081,0.0,0.10253]
[1777898544273,57.35,78982.03,33.6,0.00082,0.0,0.10395]
[1777898549694,57.35,78978.61,33.6,0.00081,0.0,0.10342]
[1777898555350,57.35,78971.53,33.6,0.0008,0.0,0.10184]
[1777898560385,57.35,78969.9,33.6,0.0008,0.0,0.10159]
[1777898566154,57.35,78969.35,33.6,0.0008,0.0,0.10151]
[1777898566428,57.35,78952.25,33.6,0.00078,0.0,0.09894]
[1777898571463,57.35,78945.89,33.6,0.00077,0.0,0.098]
[1777898576466,57.35,78945.41,33.6,0.00077,0.0,0.09793]
[1777898581533,57.35,78946.41,33.6,0.00077,0.0,0.09807]
[1777898586568,57.35,78947.9,33.6,0.00077,0.0,0.09829]
[1777898591603,57.35,78950.84,33.6,0.00078,0.0,0.09873]
[1777898596638,57.35,78959.2,33.6,0.00079,0.0,0.09997]
[1777898601673,57.35,78961.59,33.6,0.00079,0.0,0.10033]
[1777898606708,57.35,78978.14,33.6,0.00081,0.0,0.10285]
[1777898611743,57.35,78985.81,33.6,0.00082,0.0,0.10354]
[1777898616778,57.35,78985.23,33.6,0.00082,0.0,0.10346]
[1777898621813,57.35,78984.72,33.6,0.00082,0.0,0.10338]
[1777898626848,57.35,78985.09,33.6,0.00082,0.0,0.10343]
[1777898631883,57.35,78984.53,33.6,0.00081,0.0,0.10335]
[1777898636917,57.35,78986.14,33.6,0.00082,0.0,0.1036]
[1777898641953,57.35,78980.83,33.6,0.00081,0.0,0.10278]
[1777898646988,57.35,78981.07,33.6,0.00081,0.0,0.10281]
[1777898652023,57.35,78980.1,33.6,0.00081,0.0,0.10266]
[1777898657058,57.35,78979.5,33.6,0.00081,0.0,0.10257]
[1777898662093,57.35,78979.66,33.6,0.00081,0.0,0.1026]
[1777898667129,57.35,78979.38,33.6,0.00081,0.0,0.10255]
[1777898672164,57.35,78980.04,33.6,0.00081,0.0,0.10217]
[1777898677199,57.35,78980.12,33.6,0.00081,0.0,0.10218]
[1777898682234,57.35,78980.48,33.6,0.00081,0.0,0.10223]
[1777898687269,57.35,78981.36,33.6,0.00081,0.0,0.10237]
[1777898692304,57.35,78980.11,33.6,0.00081,0.0,0.10218]
[1777898697338,57.35,78982.5,33.6,0.00081,0.0,0.10254]
[1777898702438,57.35,78976.93,33.6,0.0008,0.0,0.10169]
[1777898707473,57.35,78977.91,33.6,0.0008,0.0,0.10184]
[1777898711501,57.35,78966.49,33.6,0.00079,0.0,0.10011]
[1777898716536,57.35,78961.25,33.6,0.00078,0.0,0.09933]
[1777898721572,57.35,78961.2,33.6,0.00078,0.0,0.09932]
[1777898726607,57.35,78961.18,33.6,0.00078,0.0,0.09932]
[1777898730635,57.35,78948.54,33.6,0.00077,0.0,0.09745]
[1777898735670,57.35,78952.09,33.6,0.00077,0.0,0.0975]
[1777898740705,57.35,78952.86,33.6,0.00077,0.0,0.09761]
[1777898745740,57.35,78952.18,33.6,0.00077,0.0,0.09751]
[1777898750775,57.35,78952.14,33.6,0.00077,0.0,0.0975]
[1777898755810,57.35,78951.72,33.6,0.00077,0.0,0.09744]
[1777898760844,57.35,78952.53,33.6,0.00077,0.0,0.09756]
[1777898765880,57.35,78950.87,33.6,0.00076,0.0,0.09732]
[1777898770914,57.35,78951.32,33.6,0.00077,0.0,0.09738]
[1777898775949,57.35,78955.6,33.6,0.00077,0.0,0.09801]
[1777898780985,57.35,78955.07,33.6,0.00077,0.0,0.09794]
[1777898786020,57.35,78956.09,33.6,0.00077,0.0,0.09809]
[1777898791055,57.35,78966.55,33.6,0.00078,0.0,0.09916]
[1777898796092,57.35,78964.97,33.6,0.00078,0.0,0.09893]
[1777898801127,57.35,78967.9,33.6,0.00078,0.0,0.09936]
[1777898806162,57.35,78968.68,33.6,0.00078,0.0,0.09948]
[1777898811197,57.35,78970.69,33.6,0.00079,0.0,0.09978]
[1777898817239,57.35,78967.32,33.6,0.00078,0.0,0.09928]
[1777898822274,57.35,78968.09,33.6,0.00078,0.0,0.09939]
[1777898827309,57.35,78972.75,33.6,0.00079,0.0,0.10009]
[1777898832343,57.35,78971.15,33.6,0.00079,0.0,0.09985]
[1777898837379,57.35,78971.37,33.6,0.00079,0.0,0.09988]
[1777898842415,57.35,78971.04,33.6,0.00079,0.0,0.09983]
[1777898847450,57.35,78965.52,33.6,0.00078,0.0,0.09901]
[1777898852486,57.35,78960.15,33.6,0.00077,0.0,0.09774]
[1777898857522,57.35,78949.06,33.6,0.00076,0.0,0.09612]
[1777898862556,57.35,78948.56,33.6,0.00075,0.0,0.09605]
[1777898867591,57.35,78944.85,33.6,0.00075,0.0,0.09551]
[1777898872627,57.35,78944.69,33.6,0.00075,0.0,0.09549]
[1777898877661,57.35,78944.35,33.6,0.00075,0.0,0.09544]
[1777898882696,57.35,78944.17,33.6,0.00075,0.0,0.09541]
[1777898887732,57.35,78945.05,33.6,0.00075,0.0,0.09554]
[1777898892767,57.35,78956.81,33.6,0.00076,0.0,0.09725]
[1777898897802,57.35,78961.24,33.6,0.00077,0.0,0.0979]
[1777898902837,57.35,78960.28,33.6,0.00077,0.0,0.09776]
[1777898907873,57.35,78961.4,33.6,0.00077,0.0,0.09792]
[1777898912906,57.35,78961.85,33.6,0.00077,0.0,0.09752]
[1777898917942,57.35,78961.89,33.6,0.00077,0.0,0.09753]
[1777898922977,57.35,78971.33,33.6,0.00078,0.0,0.09892]
[1777898928014,57.35,78974.38,33.6,0.00078,0.0,0.09938]
[1777898933048,57.35,78976.82,33.6,0.00079,0.0,0.09974]
[1777898938084,57.35,78980.54,33.6,0.00079,0.0,0.1003]
[1777898943119,57.35,78979.43,33.6,0.00079,0.0,0.10013]
[1777898948153,57.35,78986.56,33.6,0.0008,0.0,0.10121]
[1777898953188,57.35,78986.21,33.6,0.0008,0.0,0.10116]
[1777898957217,57.35,78998.49,33.6,0.00081,0.0,0.10304]
[1777898962254,57.35,78998.37,33.6,0.00081,0.0,0.10302]
[1777898967289,57.35,78998.24,33.6,0.00081,0.0,0.103]
[1777898972324,57.35,78999.65,33.6,0.00081,0.0,0.10273]
[1777898977360,57.35,78990.16,33.6,0.0008,0.0,0.10127]
[1777898982395,57.35,78989.82,33.6,0.0008,0.0,0.10122]
[1777898988438,57.35,78989.29,33.6,0.0008,0.0,0.10114]
[1777898993473,57.35,78990.56,33.6,0.0008,0.0,0.10134]
[1777898998508,57.35,78990.23,33.6,0.0008,0.0,0.10129]
[1777899003543,57.35,78990.28,33.6,0.0008,0.0,0.10129]
[1777899008579,57.35,78992.56,33.6,0.0008,0.0,0.10164]
[1777899014621,57.35,78995.08,33.6,0.00081,0.0,0.10203]
[1777899020664,57.35,78995.48,33.6,0.00081,0.0,0.10209]
[1777899025699,57.35,78992.51,33.6,0.0008,0.0,0.10163]
[1777899030736,57.35,78992.6,33.6,0.0008,0.0,0.10165]
[1777899036781,57.35,78992.41,33.6,0.0008,0.0,0.10113]
[1777899042823,57.35,78990.69,33.6,0.0008,0.0,0.10087]
[1777899047858,57.35,78985.56,33.6,0.00079,0.0,0.10009]
[1777899052893,57.35,78978.21,33.6,0.00078,0.0,0.09899]
[1777899055914,57.35,78965.78,33.6,0.00076,0.0,0.09715]
[1777899060948,57.35,78965.43,33.6,0.00076,0.0,0.0971]
[1777899065984,57.35,78957.25,33.6,0.00075,0.0,0.09591]
[1777899071019,57.35,78957.11,33.6,0.00075,0.0,0.09589]
[1777899076055,57.35,78955.12,33.6,0.00075,0.0,0.0956]
[1777899081090,57.35,78954.97,33.6,0.00075,0.0,0.09558]
[1777899086125,57.35,78951.14,33.6,0.00075,0.0,0.09503]
[1777899091160,57.35,78948.84,33.6,0.00074,0.0,0.09424]
[1777899096195,57.35,78948.74,33.6,0.00074,0.0,0.09422]
[1777899101230,57.35,78953.97,33.6,0.00075,0.0,0.09497]
[1777899106264,57.35,78949.56,33.6,0.00074,0.0,0.09434]
[1777899111300,57.35,78949.79,33.6,0.00074,0.0,0.09437]
[1777899116335,57.35,78949.33,33.6,0.00074,0.0,0.09431]
[1777899121370,57.35,78951.11,33.6,0.00074,0.0,0.09456]
[1777899126405,57.35,78951.27,33.6,0.00074,0.0,0.09459]
[1777899131439,57.35,78947.98,33.6,0.00074,0.0,0.09412]
[1777899136475,57.35,78951.28,33.6,0.00074,0.0,0.09459]
[1777899140503,57.35,78962.77,33.6,0.00076,0.0,0.09625]
[1777899145538,57.35,78961.51,33.6,0.00076,0.0,0.09606]
[1777899150573,57.35,78964.07,33.6,0.00076,0.0,0.09644]
[1777899155608,57.35,78964.23,33.6,0.00076,0.0,0.09599]
[1777899160642,57.35,78966.41,33.6,0.00076,0.0,0.09631]
[1777899165677,57.35,78973.23,33.6,0.00077,0.0,0.09731]
[1777899170715,57.35,78966.4,33.6,0.00076,0.0,0.09631]
[1777899175749,57.35,78957.27,33.6,0.00075,0.0,0.09499]
[1777899180784,57.35,78964.33,33.6,0.00076,0.0,0.09601]
[1777899185819,57.35,78964.44,33.6,0.00076,0.0,0.09602]
[1777899190853,57.35,78963.47,33.6,0.00075,0.0,0.09588]
[1777899198910,57.35,78963.49,33.6,0.00075,0.0,0.09588]
[1777899203945,57.35,78962.47,33.6,0.00075,0.0,0.09574]
[1777899208980,57.35,78962.56,33.6,0.00075,0.0,0.09575]
[1777899214015,57.35,78962.75,33.6,0.00075,0.0,0.09531]
[1777899219050,57.35,78963.63,33.6,0.00075,0.0,0.09544]
[1777899224085,57.35,78964.07,33.6,0.00075,0.0,0.0955]
[1777899229120,57.35,78963.62,33.6,0.00075,0.0,0.09544]
[1777899234155,57.35,78957.31,33.6,0.00074,0.0,0.09453]
[1777899239189,57.35,78957.07,33.6,0.00074,0.0,0.0945]
[1777899245232,57.35,78956.59,33.6,0.00074,0.0,0.09443]
[1777899250266,57.35,78956.73,33.6,0.00074,0.0,0.09445]
[1777899255302,57.35,78957.85,33.6,0.00074,0.0,0.09461]
[1777899260337,57.35,78958.23,33.6,0.00074,0.0,0.09466]
[1777899265372,57.35,78958.06,33.6,0.00074,0.0,0.09464]
[1777899270407,57.35,78961.21,33.6,0.00075,0.0,0.09509]
[1777899275441,57.35,78960.94,33.6,0.00074,0.0,0.09459]
[1777899280476,57.35,78959.24,33.6,0.00074,0.0,0.09435]
[1777899285512,57.35,78959.53,33.6,0.00074,0.0,0.09439]
[1777899290546,57.35,78962.47,33.6,0.00075,0.0,0.09481]
[1777899295582,57.35,78962.49,33.6,0.00075,0.0,0.09481]
[1777899300618,57.35,78962.71,33.6,0.00075,0.0,0.09484]
[1777899305653,57.35,78961.77,33.6,0.00075,0.0,0.09471]
[1777899310688,57.35,78961.45,33.6,0.00074,0.0,0.09466]
[1777899318743,57.35,78961.23,33.6,0.00074,0.0,0.09463]
[1777899323779,57.35,78958.27,33.6,0.00074,0.0,0.09421]
[1777899328814,57.35,78960.97,33.6,0.00074,0.0,0.09459]
[1777899333849,57.35,78961.43,33.6,0.00074,0.0,0.0942]
[1777899338884,57.35,78959.76,33.6,0.00074,0.0,0.09396]
[1777899342912,57.35,78972.92,33.6,0.00076,0.0,0.09585]
[1777899347947,57.35,78975.59,33.6,0.00076,0.0,0.09624]
[1777899351267,57.35,78975.99,33.6,0.00076,0.0,0.0963]
[1777899358017,57.35,78975.46,33.6,0.00076,0.0,0.09622]
[1777899362046,57.35,78964.87,33.6,0.00075,0.0,0.09469]
[1777899367081,57.35,78961.62,33.6,0.00074,0.0,0.09422]
[1777899372116,57.35,78960.18,33.6,0.00074,0.0,0.09402]
[1777899377151,57.35,78959.55,33.6,0.00074,0.0,0.09393]
[1777899382186,57.35,78959.18,33.6,0.00074,0.0,0.09388]
[1777899387221,57.35,78955.79,33.6,0.00073,0.0,0.09339]
[1777899392256,57.35,78956.82,33.6,0.00073,0.0,0.09308]
[1777899397291,57.35,78957.19,33.6,0.00073,0.0,0.09314]
[1777899403333,57.35,78956.96,33.6,0.00073,0.0,0.0931]
[1777899408367,57.35,78957.07,33.6,0.00073,0.0,0.09312]
[1777899413402,57.35,78956.27,33.6,0.00073,0.0,0.09301]
[1777899418438,57.35,78956.94,33.6,0.00073,0.0,0.0931]
[1777899423473,57.35,78956.69,33.6,0.00073,0.0,0.09307]
[1777899425417,57.35,78957.74,33.6,0.00073,0.0,0.09321]
[1777899430522,57.35,78959.07,33.6,0.00073,0.0,0.0934]
[1777899434454,57.35,78959.54,33.6,0.00074,0.0,0.09347]
[1777899434730,57.35,78959.54,33.6,0.00074,0.0,0.09347]
[1777899435381,57.35,78958.55,33.6,0.00073,0.0,0.09333]
[1777899440592,57.35,78957.06,33.6,0.00073,0.0,0.09312]
[1777899445627,57.35,78957.18,33.6,0.00073,0.0,0.09313]
[1777899450661,57.35,78956.63,33.6,0.00073,0.0,0.09306]
[1777899455697,57.35,78955.72,33.6,0.00073,0.0,0.09247]
[1777899460732,57.35,78959.11,33.6,0.00073,0.0,0.09295]
[1777899465768,57.35,78958.33,33.6,0.00073,0.0,0.09284]
[1777899470802,57.35,78958.32,33.6,0.00073,0.0,0.09284]
[1777899475838,57.35,78962.37,33.6,0.00074,0.0,0.09341]
[1777899480873,57.35,78966.55,33.6,0.00074,0.0,0.09401]
[1777899485907,57.35,78975.21,33.6,0.00075,0.0,0.09525]
[1777899490943,57.35,78975.52,33.6,0.00075,0.0,0.0953]
[1777899495978,57.35,78971.1,33.6,0.00075,0.0,0.09466]
[1777899501013,57.35,78971.31,33.6,0.00075,0.0,0.09469]
[1777899506048,57.35,78972.13,33.6,0.00075,0.0,0.09481]
[1777899509070,57.35,78959.57,33.6,0.00073,0.0,0.09302]
[1777899514104,57.35,78959.01,33.6,0.00073,0.0,0.09248]
[1777899519140,57.35,78958.66,33.6,0.00073,0.0,0.09243]
[1777899524175,57.35,78958.85,33.6,0.00073,0.0,0.09246]
[1777899529210,57.35,78959.07,33.6,0.00073,0.0,0.09249]
[1777899534245,57.35,78958.86,33.6,0.00073,0.0,0.09246]
[1777899539280,57.35,78959.82,33.6,0.00073,0.0,0.0926]
[1777899544314,57.35,78958.21,33.6,0.00073,0.0,0.09237]
[1777899549351,57.35,78958.01,33.6,0.00073,0.0,0.09234]
[1777899554386,57.35,78959.05,33.6,0.00073,0.0,0.09249]
[1777899559421,57.35,78957.97,33.6,0.00073,0.0,0.09234]
[1777899564457,57.35,78958.04,33.6,0.00073,0.0,0.09235]
[1777899569492,57.35,78957.34,33.6,0.00073,0.0,0.09225]
[1777899574526,57.35,78956.01,33.6,0.00072,0.0,0.09161]
[1777899579562,57.35,78955.23,33.6,0.00072,0.0,0.0915]
[1777899584597,57.35,78954.97,33.6,0.00072,0.0,0.09146]
[1777899586611,57.35,78943.49,33.6,0.00071,0.0,0.08988]
[1777899587618,57.35,78931.92,33.6,0.00069,0.0,0.0883]
[1777899588694,57.35,78906.96,33.6,0.00066,0.0,0.08499]
[1777899589682,57.35,78906.96,33.6,0.00066,0.0,0.08499]
[1777899589775,57.35,78878.2,33.6,0.00063,0.0,0.08131]
[1777899590398,57.35,78878.2,33.6,0.00063,0.0,0.08131]
[1777899591130,57.35,78860.03,33.6,0.00062,0.0,0.07906]
[1777899593188,57.35,78866.63,33.6,0.00062,0.0,0.07987]
[1777899598722,57.35,78860.55,33.6,0.00062,0.0,0.07912]
[1777899600848,57.35,78846.22,33.6,0.0006,0.0,0.07738]
[1777899601782,57.35,78827.56,33.6,0.00058,0.0,0.07517]
[1777899603796,57.35,78815.59,33.6,0.00057,0.0,0.07379]
[1777899606224,57.35,78817.63,33.6,0.00057,0.0,0.07402]
[1777899606294,57.35,78806.71,33.6,0.00056,0.0,0.07277]
[1777899610845,57.35,78793.33,33.6,0.00055,0.0,0.07127]
[1777899612868,57.35,78759.98,33.6,0.00052,0.0,0.06764]
[1777899613868,57.35,78745.15,33.6,0.00051,0.0,0.06608]
[1777899616030,57.35,78756.84,33.6,0.00052,0.0,0.0673]
[1777899617902,57.35,78772.7,33.6,0.00053,0.0,0.069]
[1777899622937,57.35,78755.83,33.6,0.00052,0.0,0.0672]
[1777899627972,57.35,78763.73,33.6,0.00052,0.0,0.06804]
[1777899632023,57.35,78752.62,33.6,0.00051,0.0,0.06651]
[1777899633020,57.35,78725.9,33.6,0.00049,0.0,0.06376]
[1777899634032,57.35,78707.81,33.6,0.00047,0.0,0.06196]
[1777899638069,57.35,78667.65,33.6,0.00044,0.0,0.05813]
[1777899639076,57.35,78648.04,33.6,0.00043,0.0,0.05634]
[1777899641090,57.35,78637.52,33.6,0.00042,0.0,0.05539]
[1777899642104,57.35,78619.24,33.6,0.00041,0.0,0.05379]
[1777899647143,57.35,78604.87,33.6,0.0004,0.0,0.05256]
[1777899650164,57.35,78616.22,33.6,0.00041,0.0,0.05353]
[1777899651171,57.35,78628.3,33.6,0.00041,0.0,0.05458]
[1777899654192,57.35,78642.74,33.6,0.00042,0.0,0.05586]
[1777899655199,57.35,78664.96,33.6,0.00044,0.0,0.05788]
[1777899656265,57.35,78682.02,33.6,0.00045,0.0,0.05948]
[1777899660250,57.35,78698.71,33.6,0.00047,0.0,0.06108]
[1777899662280,57.35,78684.43,33.6,0.00046,0.0,0.0597]
[1777899664279,57.35,78670.49,33.6,0.00044,0.0,0.05839]
[1777899669313,57.35,78663.58,33.6,0.00044,0.0,0.05775]
[1777899671328,57.35,78634.31,33.6,0.00042,0.0,0.05511]
[1777899672335,57.35,78619.03,33.6,0.00041,0.0,0.05377]
[1777899674349,57.35,78596.64,33.6,0.00039,0.0,0.05187]
[1777899679384,57.35,78611.4,33.6,0.0004,0.0,0.05312]
[1777899684419,57.35,78607.83,33.6,0.0004,0.0,0.05281]
[1777899686433,57.35,78596.09,33.6,0.00039,0.0,0.05182]
[1777899691469,57.35,78594.32,33.6,0.00039,0.0,0.0514]
[1777899694489,57.35,78607.56,33.6,0.0004,0.0,0.05251]
[1777899697511,57.35,78621.62,33.6,0.00041,0.0,0.05371]
[1777899702873,57.35,78620.65,33.6,0.00041,0.0,0.05362]
[1777899709598,57.35,78614.39,33.6,0.0004,0.0,0.05309]
[1777899713173,57.35,78633.76,33.6,0.00042,0.0,0.05477]
[1777899714143,57.35,78652.92,33.6,0.00043,0.0,0.05647]
[1777899715078,57.35,78669.94,33.6,0.00044,0.0,0.05803]
[1777899720677,57.35,78658.6,33.6,0.00043,0.0,0.05699]
[1777899723720,57.35,78648.12,33.6,0.00043,0.0,0.05604]
[1777899728755,57.35,78654.88,33.6,0.00043,0.0,0.05665]
[1777899733790,57.35,78658.55,33.6,0.00043,0.0,0.05699]
[1777899738824,57.35,78665.18,33.6,0.00044,0.0,0.05759]
[1777899743860,57.35,78671.66,33.6,0.00044,0.0,0.05819]
[1777899746881,57.35,78682.6,33.6,0.00045,0.0,0.05922]
[1777899751916,57.35,78691.85,33.6,0.00046,0.0,0.05978]
[1777899756955,57.35,78701.82,33.6,0.00046,0.0,0.06073]
[1777899761988,57.35,78699.71,33.6,0.00046,0.0,0.06053]
[1777899767026,57.35,78687.52,33.6,0.00045,0.0,0.05936]
[1777899772062,57.35,78677.72,33.6,0.00045,0.0,0.05844]
[1777899777097,57.35,78665.96,33.6,0.00044,0.0,0.05736]
[1777899782132,57.35,78651.4,33.6,0.00043,0.0,0.05604]
[1777899787167,57.35,78644.0,33.6,0.00042,0.0,0.05537]
[1777899792205,57.35,78639.47,33.6,0.00042,0.0,0.05497]
[1777899797240,57.35,78638.51,33.6,0.00042,0.0,0.05489]
[1777899801268,57.35,78621.27,33.6,0.0004,0.0,0.05339]
[1777899803285,57.35,78609.81,33.6,0.0004,0.0,0.05241]
[1777899808319,57.35,78609.57,33.6,0.0004,0.0,0.05239]
[1777899813355,57.35,78611.01,33.6,0.0004,0.0,0.05223]
[1777899815369,57.35,78624.9,33.6,0.0004,0.0,0.05341]
[1777899819398,57.35,78607.69,33.6,0.00039,0.0,0.05195]
[1777899824434,57.35,78608.13,33.6,0.00039,0.0,0.05199]
[1777899827456,57.35,78593.31,33.6,0.00038,0.0,0.05076]
[1777899832491,57.35,78595.06,33.6,0.00038,0.0,0.0509]
[1777899837526,57.35,78603.91,33.6,0.00039,0.0,0.05163]
[1777899842561,57.35,78597.28,33.6,0.00039,0.0,0.05108]
[1777899847599,57.35,78594.98,33.6,0.00038,0.0,0.05089]
[1777899852634,57.35,78594.25,33.6,0.00038,0.0,0.05083]
[1777899857669,57.35,78595.06,33.6,0.00038,0.0,0.0509]
[1777899861702,57.35,78582.06,33.6,0.00038,0.0,0.04984]
[1777899866735,57.35,78582.86,33.6,0.00038,0.0,0.0499]
[1777899871770,57.35,78587.36,33.6,0.00038,0.0,0.04999]
[1777899874204,57.35,78583.4,33.6,0.00037,0.0,0.04967]
[1777899874229,57.35,78607.82,33.6,0.00039,0.0,0.05168]
[1777899875273,57.35,78634.7,33.6,0.00041,0.0,0.05397]
[1777899875875,57.35,78634.7,33.6,0.00041,0.0,0.05397]
[1777899875929,57.35,78664.2,33.6,0.00043,0.0,0.05659]
[1777899879826,57.35,78681.3,33.6,0.00044,0.0,0.05815]
[1777899880833,57.35,78692.94,33.6,0.00045,0.0,0.05925]
[1777899881840,57.35,78706.66,33.6,0.00046,0.0,0.06056]
[1777899884238,57.35,78719.71,33.6,0.00047,0.0,0.06182]
[1777899887883,57.35,78706.07,33.6,0.00046,0.0,0.0605]
[1777899890904,57.35,78695.68,33.6,0.00045,0.0,0.05951]
[1777899895938,57.35,78701.25,33.6,0.00046,0.0,0.06004]
[1777899900974,57.35,78707.0,33.6,0.00046,0.0,0.06059]
[1777899905007,57.35,78691.17,33.6,0.00045,0.0,0.05908]
[1777899910038,57.35,78695.27,33.6,0.00045,0.0,0.05947]
[1777899915073,57.35,78699.9,33.6,0.00046,0.0,0.05991]
[1777899920108,57.35,78699.8,33.6,0.00046,0.0,0.0599]
[1777899925143,57.35,78700.09,33.6,0.00046,0.0,0.05992]
[1777899930179,57.35,78704.66,33.6,0.00046,0.0,0.06036]
[1777899935214,57.35,78701.93,33.6,0.00046,0.0,0.05978]
[1777899937228,57.35,78689.63,33.6,0.00045,0.0,0.05862]
[1777899942263,57.35,78692.25,33.6,0.00045,0.0,0.05887]
[1777899947298,57.35,78690.98,33.6,0.00045,0.0,0.05875]
[1777899949312,57.35,78669.93,33.6,0.00043,0.0,0.0568]
[1777899954424,57.35,78661.86,33.6,0.00043,0.0,0.05607]
[1777899957367,57.35,78673.58,33.6,0.00044,0.0,0.05713]
[1777899962405,57.35,78692.84,33.6,0.00045,0.0,0.05892]
[1777899964418,57.35,78705.23,33.6,0.00046,0.0,0.0601]
[1777899969453,57.35,78709.72,33.6,0.00046,0.0,0.06053]
[1777899973481,57.35,78720.06,33.6,0.00047,0.0,0.06153]
[1777899977510,57.35,78731.97,33.6,0.00048,0.0,0.06271]
[1777899980531,57.35,78744.21,33.6,0.00049,0.0,0.06394]
[1777899985566,57.35,78760.83,33.6,0.00051,0.0,0.06564]
[1777899987581,57.35,78771.05,33.6,0.00051,0.0,0.06671]
[1777899992616,57.35,78773.85,33.6,0.00051,0.0,0.06665]
[1777899997651,57.35,78779.89,33.6,0.00052,0.0,0.06729]
[1777900002686,57.35,78778.44,33.6,0.00052,0.0,0.06714]
[1777900007721,57.35,78777.6,33.6,0.00052,0.0,0.06705]
[1777900012756,57.35,78771.71,33.6,0.00051,0.0,0.06643]
[1777900017791,57.35,78766.73,33.6,0.00051,0.0,0.06591]
[1777900022826,57.35,78765.47,33.6,0.00051,0.0,0.06578]
[1777900027873,57.35,78761.61,33.6,0.0005,0.0,0.06538]
[1777900029888,57.35,78744.36,33.6,0.00049,0.0,0.06362]
[1777900034923,57.35,78745.21,33.6,0.00049,0.0,0.0637]
[1777900038951,57.35,78755.38,33.6,0.0005,0.0,0.06474]
[1777900043986,57.35,78761.48,33.6,0.0005,0.0,0.06536]
[1777900049021,57.35,78754.83,33.6,0.0005,0.0,0.06468]
[1777900054056,57.35,78758.52,33.6,0.0005,0.0,0.06472]
[1777900059090,57.35,78756.04,33.6,0.0005,0.0,0.06446]
[1777900064126,57.35,78762.94,33.6,0.0005,0.0,0.06517]
[1777900069161,57.35,78766.23,33.6,0.0005,0.0,0.06551]
[1777900074195,57.35,78776.24,33.6,0.00051,0.0,0.06655]
[1777900079231,57.35,78778.37,33.6,0.00052,0.0,0.06678]
[1777900084266,57.35,78781.18,33.6,0.00052,0.0,0.06708]
[1777900089301,57.35,78786.8,33.6,0.00052,0.0,0.06767]
[1777900094336,57.35,78777.57,33.6,0.00051,0.0,0.06669]
[1777900099371,57.35,78778.94,33.6,0.00052,0.0,0.06684]
[1777900104406,57.35,78779.05,33.6,0.00052,0.0,0.06685]
[1777900109440,57.35,78791.27,33.6,0.00053,0.0,0.06815]
[1777900114476,57.35,78801.65,33.6,0.00053,0.0,0.06891]
[1777900119511,57.35,78803.19,33.6,0.00053,0.0,0.06908]
[1777900124546,57.35,78802.49,33.6,0.00053,0.0,0.069]
[1777900128575,57.35,78813.59,33.6,0.00054,0.0,0.07022]
[1777900131597,57.35,78825.0,33.6,0.00055,0.0,0.07149]
[1777900136632,57.35,78820.73,33.6,0.00055,0.0,0.07101]
[1777900141667,57.35,78827.2,33.6,0.00056,0.0,0.07173]
[1777900146702,57.35,78827.47,33.6,0.00056,0.0,0.07177]
[1777900151737,57.35,78833.46,33.6,0.00056,0.0,0.07244]
[1777900156772,57.35,78833.88,33.6,0.00056,0.0,0.07249]
[1777900161808,57.35,78843.66,33.6,0.00057,0.0,0.07361]
[1777900166843,57.35,78855.45,33.6,0.00058,0.0,0.07498]
[1777900171878,57.35,78859.39,33.6,0.00058,0.0,0.07505]
[1777900176914,57.35,78857.79,33.6,0.00058,0.0,0.07486]
[1777900181949,57.35,78861.67,33.6,0.00059,0.0,0.07532]
[1777900186984,57.35,78859.32,33.6,0.00058,0.0,0.07504]
[1777900191012,57.35,78846.1,33.6,0.00057,0.0,0.07351]
[1777900196047,57.35,78839.87,33.6,0.00057,0.0,0.0728]
[1777900200087,57.35,78852.05,33.6,0.00058,0.0,0.0742]
[1777900200410,57.35,78852.05,33.6,0.00058,0.0,0.0742]
[1777900201092,57.35,78890.6,33.6,0.00062,0.0,0.07879]
[1777900202092,57.35,78931.13,33.6,0.00066,0.0,0.08389]
[1777900202822,57.35,78931.13,33.6,0.00066,0.0,0.08389]
[1777900203104,57.35,78942.17,33.6,0.00067,0.0,0.08533]
[1777900204113,57.35,78931.02,33.6,0.00066,0.0,0.08388]
[1777900209153,57.35,78931.04,33.6,0.00066,0.0,0.08388]
[1777900211168,57.35,78906.31,33.6,0.00063,0.0,0.08073]
[1777900212175,57.35,78894.13,33.6,0.00062,0.0,0.07922]
[1777900216203,57.35,78877.93,33.6,0.0006,0.0,0.07725]
[1777900222043,57.35,78868.17,33.6,0.00059,0.0,0.07609]
[1777900224258,57.35,78855.56,33.6,0.00058,0.0,0.0746]
[1777900229611,57.35,78849.32,33.6,0.00057,0.0,0.07388]
[1777900235337,57.35,78861.88,33.6,0.00058,0.0,0.07496]
[1777900238358,57.35,78873.98,33.6,0.0006,0.0,0.07638]
[1777900241379,57.35,78884.15,33.6,0.00061,0.0,0.0776]
[1777900243394,57.35,78897.21,33.6,0.00062,0.0,0.0792]
[1777900248429,57.35,78891.35,33.6,0.00061,0.0,0.07848]
[1777900253464,57.35,78891.67,33.6,0.00061,0.0,0.07852]
[1777900258500,57.35,78881.04,33.6,0.0006,0.0,0.07723]
[1777900263535,57.35,78882.07,33.6,0.0006,0.0,0.07735]
[1777900267562,57.35,78895.85,33.6,0.00062,0.0,0.07903]
[1777900269579,57.35,78907.31,33.6,0.00063,0.0,0.08045]
[1777900273607,57.35,78895.95,33.6,0.00062,0.0,0.07904]
[1777900278643,57.35,78899.66,33.6,0.00062,0.0,0.0795]
[1777900283677,57.35,78898.32,33.6,0.00062,0.0,0.07933]
[1777900288713,57.35,78900.41,33.6,0.00062,0.0,0.07959]
[1777900294018,57.35,78904.34,33.6,0.00062,0.0,0.07967]
[1777900299790,57.35,78911.71,33.6,0.00063,0.0,0.08059]
[1777900304825,57.35,78912.0,33.6,0.00063,0.0,0.08062]
[1777900309860,57.35,78906.2,33.6,0.00063,0.0,0.0799]
[1777900314895,57.35,78906.78,33.6,0.00063,0.0,0.07997]
[1777900319941,57.35,78907.04,33.6,0.00063,0.0,0.08]
[1777900324966,57.35,78898.43,33.6,0.00062,0.0,0.07894]
[1777900330006,57.35,78897.28,33.6,0.00062,0.0,0.0788]
[1777900335038,57.35,78898.0,33.6,0.00062,0.0,0.07889]
[1777900342087,57.35,78898.69,33.6,0.00062,0.0,0.07897]
[1777900347123,57.35,78898.12,33.6,0.00062,0.0,0.0789]
[1777900352158,57.35,78896.82,33.6,0.00061,0.0,0.07834]
[1777900357193,57.35,78896.9,33.6,0.00061,0.0,0.07835]
[1777900362228,57.35,78897.71,33.6,0.00061,0.0,0.07845]
[1777900367263,57.35,78912.09,33.6,0.00063,0.0,0.08022]
[1777900372298,57.35,78902.63,33.6,0.00062,0.0,0.07905]
[1777900377333,57.35,78895.45,33.6,0.00061,0.0,0.07818]
[1777900382368,57.35,78903.0,33.6,0.00062,0.0,0.0791]
[1777900386455,57.35,78915.13,33.6,0.00063,0.0,0.0806]
[1777900390482,57.35,78926.28,33.6,0.00064,0.0,0.08201]
[1777900395518,57.35,78930.26,33.6,0.00065,0.0,0.08251]
[1777900400553,57.35,78932.02,33.6,0.00065,0.0,0.08274]
[1777900405588,57.35,78935.12,33.6,0.00065,0.0,0.08314]
[1777900410623,57.35,78933.88,33.6,0.00065,0.0,0.08298]
[1777900413645,57.35,78919.6,33.6,0.00063,0.0,0.08075]
[1777900418679,57.35,78910.11,33.6,0.00062,0.0,0.07957]
[1777900423714,57.35,78911.35,33.6,0.00062,0.0,0.07972]
[1777900428749,57.35,78922.06,33.6,0.00064,0.0,0.08106]
[1777900433784,57.35,78924.28,33.6,0.00064,0.0,0.08134]
[1777900438819,57.35,78927.95,33.6,0.00064,0.0,0.0818]
[1777900443854,57.35,78928.18,33.6,0.00064,0.0,0.08183]
[1777900448890,57.35,78933.52,33.6,0.00065,0.0,0.08251]
[1777900453925,57.35,78934.62,33.6,0.00065,0.0,0.08265]
[1777900458961,57.35,78934.97,33.6,0.00065,0.0,0.0827]
[1777900463997,57.35,78935.23,33.6,0.00065,0.0,0.08273]
[1777900469031,57.35,78929.15,33.6,0.00064,0.0,0.08196]
[1777900474066,57.35,78920.09,33.6,0.00063,0.0,0.0804]
[1777900479101,57.35,78920.07,33.6,0.00063,0.0,0.0804]
[1777900484138,57.35,78921.01,33.6,0.00063,0.0,0.08052]
[1777900489172,57.35,78922.09,33.6,0.00063,0.0,0.08065]
[1777900494208,57.35,78921.4,33.6,0.00063,0.0,0.08057]
[1777900499243,57.35,78919.07,33.6,0.00063,0.0,0.08027]
[1777900502264,57.35,78908.06,33.6,0.00062,0.0,0.07891]
[1777900507303,57.35,78902.2,33.6,0.00061,0.0,0.0782]
[1777900512338,57.35,78900.21,33.6,0.00061,0.0,0.07795]
[1777900517373,57.35,78899.87,33.6,0.00061,0.0,0.07791]
[1777900522408,57.35,78899.31,33.6,0.00061,0.0,0.07784]
[1777900527445,57.35,78913.71,33.6,0.00062,0.0,0.07961]
[1777900532481,57.35,78914.47,33.6,0.00062,0.0,0.0793]
[1777900537516,57.35,78913.86,33.6,0.00062,0.0,0.07922]
[1777900542551,57.35,78913.73,33.6,0.00062,0.0,0.07921]
[1777900548597,57.35,78915.08,33.6,0.00062,0.0,0.07937]
[1777900553633,57.35,78921.67,33.6,0.00063,0.0,0.08019]
[1777900558669,57.35,78918.52,33.6,0.00063,0.0,0.0798]
[1777900561690,57.35,78904.6,33.6,0.00061,0.0,0.07809]
[1777900566725,57.35,78898.47,33.6,0.00061,0.0,0.07734]
[1777900571761,57.35,78898.43,33.6,0.0006,0.0,0.07734]
[1777900576795,57.35,78899.58,33.6,0.00061,0.0,0.07748]
[1777900581839,57.35,78899.91,33.6,0.00061,0.0,0.07752]
[1777900586870,57.35,78899.47,33.6,0.00061,0.0,0.07747]
[1777900591905,57.35,78898.85,33.6,0.0006,0.0,0.07699]
[1777900596940,57.35,78899.37,33.6,0.0006,0.0,0.07706]
[1777900601976,57.35,78899.68,33.6,0.0006,0.0,0.07709]
[1777900608018,57.35,78899.3,33.6,0.0006,0.0,0.07705]
[1777900613055,57.35,78901.81,33.6,0.00061,0.0,0.07735]
[1777900618091,57.35,78901.49,33.6,0.00061,0.0,0.07731]
[1777900622119,57.35,78912.45,33.6,0.00062,0.0,0.07864]
[1777900627154,57.35,78908.76,33.6,0.00061,0.0,0.07819]
[1777900632188,57.35,78911.88,33.6,0.00062,0.0,0.07857]
[1777900637223,57.35,78911.95,33.6,0.00062,0.0,0.07858]
[1777900641252,57.35,78926.42,33.6,0.00063,0.0,0.08037]
[1777900641644,57.35,78926.42,33.6,0.00063,0.0,0.08037]
[1777900650316,57.35,78937.57,33.6,0.00064,0.0,0.08177]
[1777900655351,57.35,78931.56,33.6,0.00063,0.0,0.0806]
[1777900661393,57.35,78931.86,33.6,0.00063,0.0,0.08064]
[1777900664414,57.35,78920.85,33.6,0.00062,0.0,0.07927]
[1777900669449,57.35,78929.22,33.6,0.00063,0.0,0.08031]
[1777900674484,57.35,78932.59,33.6,0.00063,0.0,0.08073]
[1777900677505,57.35,78943.71,33.6,0.00065,0.0,0.08214]
[1777900682540,57.35,78950.03,33.6,0.00065,0.0,0.08295]
[1777900687575,57.35,78943.76,33.6,0.00065,0.0,0.08214]
[1777900692609,57.35,78943.36,33.6,0.00065,0.0,0.08209]
[1777900697644,57.35,78942.71,33.6,0.00064,0.0,0.08201]
[1777900702680,57.35,78944.94,33.6,0.00065,0.0,0.08229]
[1777900707715,57.35,78943.24,33.6,0.00065,0.0,0.08208]
[1777900711289,57.35,78938.86,33.6,0.00064,0.0,0.08152]
[1777900716778,57.35,78939.76,33.6,0.00064,0.0,0.08122]
[1777900717804,57.35,78939.76,33.6,0.00064,0.0,0.08122]
[1777900724548,57.35,78945.12,33.6,0.00064,0.0,0.0819]
[1777900729869,57.35,78947.16,33.6,0.00065,0.0,0.08216]
[1777900734904,57.35,78950.46,33.6,0.00065,0.0,0.08258]
[1777900739939,57.35,78955.09,33.6,0.00066,0.0,0.08317]
[1777900744974,57.35,78952.61,33.6,0.00065,0.0,0.08286]
[1777900750010,57.35,78953.67,33.6,0.00065,0.0,0.08299]
[1777900755044,57.35,78951.39,33.6,0.00065,0.0,0.0827]
[1777900760080,57.35,78949.71,33.6,0.00065,0.0,0.08248]
[1777900765109,57.35,78942.84,33.6,0.00064,0.0,0.08161]
[1777900770149,57.35,78944.47,33.6,0.00064,0.0,0.08182]
[1777900775185,57.35,78944.36,33.6,0.00064,0.0,0.08138]
[1777900777199,57.35,78931.81,33.6,0.00063,0.0,0.07981]
[1777900778206,57.35,78917.95,33.6,0.00061,0.0,0.07811]
[1777900783241,57.35,78922.44,33.6,0.00062,0.0,0.07866]
[1777900788276,57.35,78929.02,33.6,0.00062,0.0,0.07947]
[1777900793312,57.35,78924.37,33.6,0.00062,0.0,0.07889]
[1777900798347,57.35,78924.06,33.6,0.00062,0.0,0.07885]
[1777900803382,57.35,78924.21,33.6,0.00062,0.0,0.07887]
[1777900808421,57.35,78926.03,33.6,0.00062,0.0,0.0791]
[1777900814463,57.35,78924.16,33.6,0.00062,0.0,0.07887]
[1777900819498,57.35,78924.06,33.6,0.00062,0.0,0.07885]
[1777900824533,57.35,78922.87,33.6,0.00062,0.0,0.07871]
[1777900829568,57.35,78922.79,33.6,0.00062,0.0,0.0787]
[1777900832589,57.35,78941.97,33.6,0.00063,0.0,0.08067]
[1777900837623,57.35,78947.47,33.6,0.00064,0.0,0.08136]
[1777900842659,57.35,78948.76,33.6,0.00064,0.0,0.08152]
[1777900847694,57.35,78948.22,33.6,0.00064,0.0,0.08146]
[1777900852729,57.35,78943.25,33.6,0.00064,0.0,0.08083]
[1777900857764,57.35,78946.15,33.6,0.00064,0.0,0.08119]
[1777900862799,57.35,78945.56,33.6,0.00064,0.0,0.08112]
[1777900867834,57.35,78955.21,33.6,0.00065,0.0,0.08235]
[1777900872869,57.35,78958.78,33.6,0.00065,0.0,0.0828]
[1777900877904,57.35,78960.77,33.6,0.00065,0.0,0.08306]
[1777900882938,57.35,78960.52,33.6,0.00065,0.0,0.08303]
[1777900887974,57.35,78960.52,33.6,0.00065,0.0,0.08303]
[1777900893010,57.35,78960.68,33.6,0.00065,0.0,0.08262]
[1777900895024,57.35,78947.7,33.6,0.00064,0.0,0.08097]
[1777900901066,57.35,78943.75,33.6,0.00063,0.0,0.08048]
[1777900904088,57.35,78960.92,33.6,0.00065,0.0,0.08266]
[1777900908338,57.35,78932.31,33.6,0.00062,0.0,0.07906]
[1777900909784,57.35,78916.37,33.6,0.0006,0.0,0.07711]
[1777900915175,57.35,78913.81,33.6,0.0006,0.0,0.07681]
[1777900921219,57.35,78913.48,33.6,0.0006,0.0,0.07677]
[1777900926255,57.35,78912.32,33.6,0.0006,0.0,0.07663]
[1777900928269,57.35,78924.28,33.6,0.00061,0.0,0.07807]
[1777900930284,57.35,78934.55,33.6,0.00062,0.0,0.07933]
[1777900935636,57.35,78941.02,33.6,0.00063,0.0,0.08014]
[1777900936326,57.35,78957.76,33.6,0.00065,0.0,0.08225]
[1777900937333,57.35,78974.56,33.6,0.00067,0.0,0.08442]
[1777900939351,57.35,78987.24,33.6,0.00068,0.0,0.08609]
[1777900941362,57.35,79002.3,33.6,0.0007,0.0,0.08812]
[1777900944391,57.35,79016.07,33.6,0.00071,0.0,0.09001]
[1777900949802,57.35,79020.76,33.6,0.00072,0.0,0.09066]
[1777900949870,57.35,79033.43,33.6,0.00073,0.0,0.09244]
[1777900953461,57.35,79026.8,33.6,0.00072,0.0,0.09105]
[1777900955474,57.35,79006.01,33.6,0.0007,0.0,0.08818]
[1777900956432,57.35,79006.01,33.6,0.0007,0.0,0.08818]
[1777900958711,57.35,79019.32,33.6,0.00071,0.0,0.09001]
[1777900964663,57.35,79028.79,33.6,0.00073,0.0,0.09133]
[1777900970586,57.35,79024.86,33.6,0.00072,0.0,0.09078]
[1777900975621,57.35,79023.38,33.6,0.00072,0.0,0.09057]
[1777900975964,57.35,79023.38,33.6,0.00072,0.0,0.09057]
[1777900981668,57.35,79026.78,33.6,0.00072,0.0,0.09104]
[1777900986703,57.35,79023.06,33.6,0.00072,0.0,0.09052]
[1777900991739,57.35,79020.9,33.6,0.00072,0.0,0.09022]
[1777900996774,57.35,79015.2,33.6,0.00071,0.0,0.08944]
[1777901001811,57.35,79014.79,33.6,0.00071,0.0,0.08938]
[1777901005845,57.35,78998.38,33.6,0.00069,0.0,0.08715]
[1777901007857,57.35,78981.3,33.6,0.00067,0.0,0.08487]
[1777901012892,57.35,78992.08,33.6,0.00068,0.0,0.08586]
[1777901017926,57.35,78980.68,33.6,0.00067,0.0,0.08436]
[1777901022962,57.35,78980.44,33.6,0.00067,0.0,0.08433]
[1777901027997,57.35,78979.68,33.6,0.00067,0.0,0.08423]
[1777901033031,57.35,78972.05,33.6,0.00066,0.0,0.08324]
[1777901038067,57.35,78970.1,33.6,0.00065,0.0,0.08299]
[1777901043103,57.35,78967.69,33.6,0.00065,0.0,0.08268]
[1777901048137,57.35,78970.09,33.6,0.00065,0.0,0.08299]
[1777901053172,57.35,78962.98,33.6,0.00065,0.0,0.08208]
[1777901058208,57.35,78964.2,33.6,0.00065,0.0,0.08223]
[1777901064250,57.35,78968.22,33.6,0.00065,0.0,0.08275]
[1777901069284,57.35,78965.04,33.6,0.00065,0.0,0.08234]
[1777901074320,57.35,78965.29,33.6,0.00065,0.0,0.08195]
[1777901079355,57.35,78963.91,33.6,0.00064,0.0,0.08177]
[1777901084389,57.35,78962.37,33.6,0.00064,0.0,0.08158]
[1777901089425,57.35,78957.32,33.6,0.00064,0.0,0.08094]
[1777901094460,57.35,78955.2,33.6,0.00064,0.0,0.08067]
[1777901099495,57.35,78956.02,33.6,0.00064,0.0,0.08078]
[1777901102516,57.35,78941.06,33.6,0.00062,0.0,0.07891]
[1777901107550,57.35,78948.44,33.6,0.00063,0.0,0.07983]
[1777901112586,57.35,78945.62,33.6,0.00063,0.0,0.07948]
[1777901117621,57.35,78962.78,33.6,0.00064,0.0,0.08163]
[1777901122663,57.35,78967.56,33.6,0.00065,0.0,0.08224]
[1777901127698,57.35,78970.23,33.6,0.00065,0.0,0.08258]
[1777901132732,57.35,78973.32,33.6,0.00065,0.0,0.08256]
[1777901138775,57.35,78974.67,33.6,0.00065,0.0,0.08273]
[1777901142803,57.35,78962.55,33.6,0.00064,0.0,0.08118]
[1777901148845,57.35,78964.57,33.6,0.00064,0.0,0.08144]
[1777901153879,57.35,78964.63,33.6,0.00064,0.0,0.08145]
[1777901158915,57.35,78965.02,33.6,0.00064,0.0,0.0815]
[1777901163950,57.35,78960.25,33.6,0.00064,0.0,0.08089]
[1777901168985,57.35,78959.04,33.6,0.00064,0.0,0.08074]
[1777901174023,57.35,78953.59,33.6,0.00063,0.0,0.08006]
[1777901179060,57.35,78953.28,33.6,0.00063,0.0,0.08002]
[1777901186109,57.35,78953.13,33.6,0.00063,0.0,0.08]
[1777901191144,57.35,78950.37,33.6,0.00062,0.0,0.07925]
[1777901196179,57.35,78949.82,33.6,0.00062,0.0,0.07918]
[1777901201214,57.35,78952.16,33.6,0.00063,0.0,0.07947]
[1777901206250,57.35,78951.82,33.6,0.00063,0.0,0.07943]
[1777901211285,57.35,78952.9,33.6,0.00063,0.0,0.07956]
[1777901216320,57.35,78953.22,33.6,0.00063,0.0,0.0796]
[1777901221354,57.35,78949.67,33.6,0.00062,0.0,0.07916]
[1777901226390,57.35,78949.05,33.6,0.00062,0.0,0.07908]
[1777901231425,57.35,78949.18,33.6,0.00062,0.0,0.0791]
[1777901236459,57.35,78949.83,33.6,0.00062,0.0,0.07918]
[1777901241494,57.35,78947.61,33.6,0.00062,0.0,0.07891]
[1777901246530,57.35,78948.79,33.6,0.00062,0.0,0.07905]
[1777901251565,57.35,78947.41,33.6,0.00062,0.0,0.07847]
[1777901256600,57.35,78947.31,33.6,0.00062,0.0,0.07846]
[1777901261635,57.35,78947.82,33.6,0.00062,0.0,0.07852]
[1777901266670,57.35,78954.89,33.6,0.00063,0.0,0.0794]
[1777901271706,57.35,78955.78,33.6,0.00063,0.0,0.07951]
[1777901276741,57.35,78953.63,33.6,0.00062,0.0,0.07924]
[1777901281776,57.35,78956.19,33.6,0.00063,0.0,0.07956]
[1777901286811,57.35,78950.39,33.6,0.00062,0.0,0.07884]
[1777901291846,57.35,78951.43,33.6,0.00062,0.0,0.07897]
[1777901296881,57.35,78950.89,33.6,0.00062,0.0,0.0789]
[1777901302923,57.35,78951.06,33.6,0.00062,0.0,0.07892]
[1777901307960,57.35,78952.91,33.6,0.00062,0.0,0.07915]
[1777901312995,57.35,78950.5,33.6,0.00062,0.0,0.07845]
[1777901318030,57.35,78950.24,33.6,0.00062,0.0,0.07841]
[1777901323065,57.35,78949.24,33.6,0.00062,0.0,0.07829]
[1777901328101,57.35,78947.88,33.6,0.00062,0.0,0.07813]
[1777901333136,57.35,78947.38,33.6,0.00061,0.0,0.07806]
[1777901338171,57.35,78947.18,33.6,0.00061,0.0,0.07804]
[1777901343206,57.35,78948.28,33.6,0.00062,0.0,0.07817]
[1777901349248,57.35,78948.24,33.6,0.00062,0.0,0.07817]
[1777901355290,57.35,78948.57,33.6,0.00062,0.0,0.07821]
[1777901360325,57.35,78949.22,33.6,0.00062,0.0,0.07829]
[1777901365359,57.35,78950.46,33.6,0.00062,0.0,0.07844]
[1777901370395,57.35,78951.43,33.6,0.00062,0.0,0.07856]
[1777901375430,57.35,78962.09,33.6,0.00063,0.0,0.07947]
[1777901380465,57.35,78959.8,33.6,0.00062,0.0,0.07918]
[1777901385500,57.35,78956.47,33.6,0.00062,0.0,0.07877]
[1777901390535,57.35,78956.06,33.6,0.00062,0.0,0.07872]
[1777901397584,57.35,78955.16,33.6,0.00062,0.0,0.07861]
[1777901402619,57.35,78953.88,33.6,0.00062,0.0,0.07845]
[1777901407654,57.35,78950.53,33.6,0.00061,0.0,0.07804]
[1777901410679,57.35,78939.72,33.6,0.0006,0.0,0.07673]
[1777901415713,57.35,78941.81,33.6,0.00061,0.0,0.07698]
[1777901419742,57.35,78952.89,33.6,0.00062,0.0,0.07833]
[1777901421759,57.35,78965.05,33.6,0.00063,0.0,0.07984]
[1777901426794,57.35,78957.84,33.6,0.00062,0.0,0.07894]
[1777901431830,57.35,78949.45,33.6,0.00061,0.0,0.07751]
[1777901436865,57.35,78957.38,33.6,0.00062,0.0,0.07848]
[1777901441900,57.35,78950.73,33.6,0.00061,0.0,0.07766]
[1777901446938,57.35,78952.03,33.6,0.00061,0.0,0.07782]
[1777901451972,57.35,78949.72,33.6,0.00061,0.0,0.07754]
[1777901457007,57.35,78944.89,33.6,0.00061,0.0,0.07696]
[1777901462070,57.35,78953.46,33.6,0.00061,0.0,0.078]
[1777901463053,57.35,78978.49,33.6,0.00064,0.0,0.08111]
[1777901467081,57.35,78991.57,33.6,0.00066,0.0,0.08278]
[1777901468088,57.35,79003.46,33.6,0.00067,0.0,0.08433]
[1777901473123,57.35,78993.71,33.6,0.00066,0.0,0.08306]
[1777901474130,57.35,78982.63,33.6,0.00065,0.0,0.08163]
[1777901476144,57.35,78967.31,33.6,0.00063,0.0,0.07971]
[1777901479165,57.35,78955.41,33.6,0.00062,0.0,0.07823]
[1777901484199,57.35,78945.36,33.6,0.00061,0.0,0.07701]
[1777901488228,57.35,78958.58,33.6,0.00062,0.0,0.07862]
[1777901491249,57.35,78951.53,33.6,0.00061,0.0,0.07736]
[1777901496284,57.35,78948.31,33.6,0.00061,0.0,0.07697]
[1777901500312,57.35,78958.43,33.6,0.00062,0.0,0.0782]
[1777901505347,57.35,78959.29,33.6,0.00062,0.0,0.0783]
[1777901510396,57.35,78963.81,33.6,0.00062,0.0,0.07886]
[1777901513418,57.35,78977.44,33.6,0.00064,0.0,0.08056]
[1777901514424,57.35,78988.48,33.6,0.00065,0.0,0.08196]
[1777901519459,57.35,78998.87,33.6,0.00066,0.0,0.0833]
[1777901521473,57.35,78985.65,33.6,0.00065,0.0,0.0816]
[1777901526508,57.35,78964.35,33.6,0.00062,0.0,0.07893]
[1777901531543,57.35,78964.86,33.6,0.00062,0.0,0.07899]
[1777901536578,57.35,78960.05,33.6,0.00062,0.0,0.0784]
[1777901541613,57.35,78957.91,33.6,0.00062,0.0,0.07813]
[1777901546648,57.35,78955.61,33.6,0.00061,0.0,0.07785]
[1777901551683,57.35,78957.82,33.6,0.00061,0.0,0.07772]
[1777901556718,57.35,78955.91,33.6,0.00061,0.0,0.07749]
[1777901561754,57.35,78952.3,33.6,0.00061,0.0,0.07705]
[1777901566789,57.35,78965.32,33.6,0.00062,0.0,0.07864]
[1777901571826,57.35,78955.19,33.6,0.00061,0.0,0.0774]
[1777901574850,57.35,78973.4,33.6,0.00063,0.0,0.07964]
[1777901575938,57.35,78983.54,33.6,0.00064,0.0,0.08091]
[1777901576863,57.35,78998.59,33.6,0.00066,0.0,0.08283]
[1777901581898,57.35,79000.59,33.6,0.00066,0.0,0.08309]
[1777901582905,57.35,78989.13,33.6,0.00065,0.0,0.08162]
[1777901587393,57.35,79001.12,33.6,0.00066,0.0,0.08316]
[1777901592975,57.35,78988.67,33.6,0.00065,0.0,0.08156]
[1777901598010,57.35,78993.26,33.6,0.00065,0.0,0.08215]
[1777901601031,57.35,79004.05,33.6,0.00066,0.0,0.08354]
[1777901604052,57.35,78992.29,33.6,0.00065,0.0,0.08202]
[1777901609088,57.35,78991.88,33.6,0.00065,0.0,0.08197]
[1777901612109,57.35,78985.36,33.6,0.00064,0.0,0.08072]
[1777901617145,57.35,78988.46,33.6,0.00064,0.0,0.08111]
[1777901620166,57.35,79002.76,33.6,0.00066,0.0,0.08294]
[1777901624194,57.35,79013.2,33.6,0.00067,0.0,0.0843]
[1777901627219,57.35,79023.6,33.6,0.00068,0.0,0.08568]
[1777901632255,57.35,79026.04,33.6,0.00068,0.0,0.086]
[1777901637290,57.35,79012.11,33.6,0.00067,0.0,0.08416]
[1777901638296,57.35,78992.17,33.6,0.00065,0.0,0.08158]
[1777901644339,57.35,78994.66,33.6,0.00065,0.0,0.0819]
[1777901648366,57.35,79008.04,33.6,0.00066,0.0,0.08363]
[1777901653402,57.35,79005.65,33.6,0.00066,0.0,0.08332]
[1777901658437,57.35,79014.43,33.6,0.00067,0.0,0.08446]
[1777901663472,57.35,79012.08,33.6,0.00067,0.0,0.08416]
[1777901668507,57.35,79014.39,33.6,0.00067,0.0,0.08446]
[1777901673542,57.35,79014.28,33.6,0.00067,0.0,0.08401]
[1777901678577,57.35,79013.22,33.6,0.00067,0.0,0.08387]
[1777901679584,57.35,79003.05,33.6,0.00065,0.0,0.08255]
[1777901680591,57.35,78992.95,33.6,0.00064,0.0,0.08126]
[1777901682607,57.35,78978.79,33.6,0.00063,0.0,0.07948]
[1777901687643,57.35,78981.56,33.6,0.00063,0.0,0.07983]
[1777901692680,57.35,78980.52,33.6,0.00063,0.0,0.0797]
[1777901697714,57.35,78988.77,33.6,0.00064,0.0,0.08073]
[1777901700736,57.35,78998.79,33.6,0.00065,0.0,0.08201]
[1777901702750,57.35,79010.52,33.6,0.00066,0.0,0.08352]
[1777901707785,57.35,79011.49,33.6,0.00066,0.0,0.08365]
[1777901712820,57.35,79014.46,33.6,0.00067,0.0,0.08404]
[1777901717854,57.35,79015.95,33.6,0.00067,0.0,0.08423]
[1777901720876,57.35,79005.44,33.6,0.00066,0.0,0.08286]
[1777901725911,57.35,78994.24,33.6,0.00064,0.0,0.08143]
[1777901730946,57.35,79005.31,33.6,0.00066,0.0,0.08285]
[1777901734964,57.35,79009.29,33.6,0.00066,0.0,0.08293]
[1777901735139,57.35,79047.63,33.6,0.0007,0.0,0.08803]
[1777901736651,57.35,79047.63,33.6,0.0007,0.0,0.08803]
[1777901736687,57.35,79098.23,33.6,0.00076,0.0,0.09518]
[1777901741057,57.35,79085.63,33.6,0.00075,0.0,0.09335]
[1777901743074,57.35,79067.52,33.6,0.00073,0.0,0.09078]
[1777901746094,57.35,79057.24,33.6,0.00071,0.0,0.08935]
[1777901748812,57.35,79057.17,33.6,0.00071,0.0,0.08934]
[1777901753990,57.35,79061.25,33.6,0.00072,0.0,0.0899]
[1777901759248,57.35,79056.61,33.6,0.00071,0.0,0.08926]
[1777901759267,57.35,79056.61,33.6,0.00071,0.0,0.08926]
[1777901762206,57.35,79040.84,33.6,0.00069,0.0,0.0871]
[1777901765230,57.35,79054.88,33.6,0.00071,0.0,0.08902]
[1777901766616,57.35,79072.61,33.6,0.00073,0.0,0.09149]
[1777901772279,57.35,79075.2,33.6,0.00073,0.0,0.09186]
[1777901777314,57.35,79081.83,33.6,0.00074,0.0,0.0928]
[1777901782351,57.35,79084.95,33.6,0.00075,0.0,0.09325]
[1777901787384,57.35,79086.51,33.6,0.00075,0.0,0.09348]
[1777901792419,57.35,79088.01,33.6,0.00075,0.0,0.09322]
[1777901796447,57.35,79077.78,33.6,0.00073,0.0,0.09176]
[1777901798461,57.35,79062.57,33.6,0.00072,0.0,0.08963]
[1777901802961,57.35,79059.83,33.6,0.00071,0.0,0.08925]
[1777901808793,57.35,79063.2,33.6,0.00072,0.0,0.08972]
[1777901809540,57.35,79079.41,33.6,0.00074,0.0,0.09199]
[1777901810547,57.35,79096.07,33.6,0.00076,0.0,0.09438]
[1777901812561,57.35,79106.77,33.6,0.00077,0.0,0.09595]
[1777901815582,57.35,79087.03,33.6,0.00075,0.0,0.09308]
[1777901818604,57.35,79076.38,33.6,0.00073,0.0,0.09156]
[1777901821625,57.35,79061.39,33.6,0.00071,0.0,0.08946]
[1777901821891,57.35,79061.39,33.6,0.00071,0.0,0.08946]
[1777901827668,57.35,79056.25,33.6,0.00071,0.0,0.08876]
[1777901832703,57.35,79053.83,33.6,0.00071,0.0,0.08842]
[1777901836731,57.35,79043.17,33.6,0.00069,0.0,0.08697]
[1777901841766,57.35,79036.93,33.6,0.00069,0.0,0.08613]
[1777901846821,57.35,79018.35,33.6,0.00066,0.0,0.08368]
[1777901847882,57.35,78995.32,33.6,0.00064,0.0,0.08072]
[1777901848824,57.35,78976.19,33.6,0.00062,0.0,0.07834]
[1777901851844,57.35,78969.04,33.6,0.00061,0.0,0.07706]
[1777901853858,57.35,78952.68,33.6,0.00059,0.0,0.0751]
[1777901857886,57.35,78940.58,33.6,0.00058,0.0,0.07368]
[1777901862921,57.35,78948.5,33.6,0.00059,0.0,0.07461]
[1777901868652,57.35,78939.33,33.6,0.00058,0.0,0.07353]
[1777901868963,57.35,78912.07,33.6,0.00055,0.0,0.07043]
[1777901870329,57.35,78901.45,33.6,0.00054,0.0,0.06925]
[1777901876018,57.35,78901.25,33.6,0.00054,0.0,0.06923]
[1777901881052,57.35,78902.3,33.6,0.00054,0.0,0.06934]
[1777901886087,57.35,78896.63,33.6,0.00054,0.0,0.06872]
[1777901891122,57.35,78896.76,33.6,0.00054,0.0,0.06873]
[1777901893140,57.35,78911.84,33.6,0.00055,0.0,0.0704]
[1777901898175,57.35,78914.86,33.6,0.00056,0.0,0.07074]
[1777901903210,57.35,78898.25,33.6,0.00054,0.0,0.0689]
[1777901907238,57.35,78886.16,33.6,0.00053,0.0,0.06758]
[1777901908729,57.35,78864.47,33.6,0.00051,0.0,0.06528]
[1777901909254,57.35,78845.98,33.6,0.00049,0.0,0.06338]
[1777901914569,57.35,78843.86,33.6,0.00049,0.0,0.06282]
[1777901920331,57.35,78846.79,33.6,0.00049,0.0,0.06312]
[1777901921339,57.35,78856.81,33.6,0.0005,0.0,0.06414]
[1777901922346,57.35,78867.56,33.6,0.00051,0.0,0.06525]
[1777901927386,57.35,78863.29,33.6,0.00051,0.0,0.06481]
[1777901932422,57.35,78875.57,33.6,0.00052,0.0,0.0661]
[1777901937460,57.35,78873.28,33.6,0.00051,0.0,0.06585]
[1777901941489,57.35,78883.94,33.6,0.00052,0.0,0.06699]
[1777901943505,57.35,78903.29,33.6,0.00054,0.0,0.06908]
[1777901946526,57.35,78915.86,33.6,0.00055,0.0,0.07048]
[1777901950554,57.35,78926.72,33.6,0.00056,0.0,0.0717]
[1777901952696,57.35,78937.5,33.6,0.00057,0.0,0.07293]
[1777901956704,57.35,78948.66,33.6,0.00058,0.0,0.07423]
[1777901962640,57.35,78951.67,33.6,0.00059,0.0,0.07459]
[1777901967677,57.35,78956.74,33.6,0.00059,0.0,0.07519]
[1777901972712,57.35,78954.79,33.6,0.00059,0.0,0.07456]
[1777901977747,57.35,78954.23,33.6,0.00059,0.0,0.07449]
[1777901978757,57.35,78964.35,33.6,0.0006,0.0,0.07569]
[1777901979763,57.35,78978.0,33.6,0.00061,0.0,0.07734]
[1777901980769,57.35,78989.41,33.6,0.00062,0.0,0.07874]
[1777901985805,57.35,78977.88,33.6,0.00061,0.0,0.07732]
[1777901988826,57.35,78966.37,33.6,0.0006,0.0,0.07593]
[1777901993861,57.35,78957.43,33.6,0.00059,0.0,0.07487]
[1777901998896,57.35,78948.48,33.6,0.00058,0.0,0.07382]
[1777902002924,57.35,78937.72,33.6,0.00057,0.0,0.07257]
[1777902007959,57.35,78931.91,33.6,0.00057,0.0,0.07191]
[1777902012994,57.35,78933.71,33.6,0.00057,0.0,0.07212]
[1777902018029,57.35,78935.17,33.6,0.00057,0.0,0.07228]
[1777902022066,57.35,78917.68,33.6,0.00055,0.0,0.0703]
[1777902027101,57.35,78915.34,33.6,0.00055,0.0,0.07004]
[1777902032137,57.35,78914.93,33.6,0.00055,0.0,0.06962]
[1777902033144,57.35,78890.47,33.6,0.00052,0.0,0.06696]
[1777902034151,57.35,78867.13,33.6,0.0005,0.0,0.06451]
[1777902039186,57.35,78873.9,33.6,0.00051,0.0,0.06521]
[1777902044223,57.35,78874.68,33.6,0.00051,0.0,0.06529]
[1777902049270,57.35,78870.68,33.6,0.00051,0.0,0.06488]
[1777902053293,57.35,78896.43,33.6,0.00053,0.0,0.0676]
[1777902057321,57.35,78908.4,33.6,0.00054,0.0,0.06891]
[1777902061349,57.35,78924.9,33.6,0.00056,0.0,0.07074]
[1777902066396,57.35,78923.21,33.6,0.00055,0.0,0.07055]
[1777902071432,57.35,78919.21,33.6,0.00055,0.0,0.0701]
[1777902076467,57.35,78918.4,33.6,0.00055,0.0,0.07001]
[1777902081504,57.35,78928.03,33.6,0.00056,0.0,0.07109]
[1777902086541,57.35,78928.32,33.6,0.00056,0.0,0.07112]
[1777902091575,57.35,78941.42,33.6,0.00057,0.0,0.07223]
[1777902094596,57.35,78930.07,33.6,0.00056,0.0,0.07094]
[1777902099636,57.35,78924.56,33.6,0.00055,0.0,0.07032]
[1777902104671,57.35,78923.69,33.6,0.00055,0.0,0.07023]
[1777902109706,57.35,78914.76,33.6,0.00054,0.0,0.06923]
[1777902114741,57.35,78921.48,33.6,0.00055,0.0,0.06998]
[1777902119776,57.35,78920.29,33.6,0.00055,0.0,0.06985]
[1777902124812,57.35,78917.84,33.6,0.00055,0.0,0.06957]
[1777902129847,57.35,78915.44,33.6,0.00054,0.0,0.06931]
[1777902134882,57.35,78905.53,33.6,0.00053,0.0,0.06822]
[1777902136896,57.35,78892.85,33.6,0.00052,0.0,0.06686]
[1777902141931,57.35,78891.1,33.6,0.00052,0.0,0.06667]
[1777902144952,57.35,78876.71,33.6,0.00051,0.0,0.06515]
[1777902149987,57.35,78875.96,33.6,0.00051,0.0,0.06507]
[1777902154372,57.35,78875.83,33.6,0.00051,0.0,0.06471]
[1777902155460,57.35,78874.54,33.6,0.0005,0.0,0.06458]
[1777902161064,57.35,78874.1,33.6,0.0005,0.0,0.06453]
[1777902166099,57.35,78866.94,33.6,0.0005,0.0,0.06379]
[1777902171134,57.35,78873.86,33.6,0.0005,0.0,0.06451]
[1777902176170,57.35,78876.45,33.6,0.00051,0.0,0.06477]
[1777902181205,57.35,78886.85,33.6,0.00052,0.0,0.06586]
[1777902186239,57.35,78886.93,33.6,0.00052,0.0,0.06587]
[1777902191277,57.35,78886.98,33.6,0.00052,0.0,0.06588]
[1777902193289,57.35,78910.29,33.6,0.00054,0.0,0.06838]
[1777902198324,57.35,78913.33,33.6,0.00054,0.0,0.06871]
[1777902203359,57.35,78909.96,33.6,0.00054,0.0,0.06834]
[1777902208394,57.35,78905.92,33.6,0.00053,0.0,0.0679]
[1777902209401,57.35,78893.67,33.6,0.00052,0.0,0.06658]
[1777902214437,57.35,78887.13,33.6,0.00051,0.0,0.06554]
[1777902218125,57.35,78876.24,33.6,0.0005,0.0,0.0644]
[1777902223272,57.35,78872.87,33.6,0.0005,0.0,0.06405]
[1777902228536,57.35,78873.88,33.6,0.0005,0.0,0.06416]
[1777902233570,57.35,78878.73,33.6,0.00051,0.0,0.06466]
[1777902238605,57.35,78876.52,33.6,0.0005,0.0,0.06443]
[1777902243640,57.35,78875.44,33.6,0.0005,0.0,0.06432]
[1777902248675,57.35,78874.89,33.6,0.0005,0.0,0.06426]
[1777902253710,57.35,78873.48,33.6,0.0005,0.0,0.06412]
[1777902258745,57.35,78880.85,33.6,0.00051,0.0,0.06488]
[1777902260759,57.35,78897.0,33.6,0.00052,0.0,0.06658]
[1777902265794,57.35,78902.29,33.6,0.00053,0.0,0.06715]
[1777902270829,57.35,78907.08,33.6,0.00053,0.0,0.06766]
[1777902275863,57.35,78902.97,33.6,0.00052,0.0,0.06686]
[1777902279892,57.35,78890.25,33.6,0.00051,0.0,0.06551]
[1777902284927,57.35,78875.87,33.6,0.0005,0.0,0.06402]
[1777902287948,57.35,78864.22,33.6,0.00049,0.0,0.06283]
[1777902292983,57.35,78864.02,33.6,0.00049,0.0,0.06281]
[1777902298019,57.35,78862.04,33.6,0.00049,0.0,0.06261]
[1777902302048,57.35,78828.49,33.6,0.00046,0.0,0.05931]
[1777902303277,57.35,78801.91,33.6,0.00044,0.0,0.0568]
[1777902304062,57.35,78790.34,33.6,0.00043,0.0,0.05575]
[1777902309099,57.35,78785.54,33.6,0.00043,0.0,0.05531]
[1777902312125,57.35,78767.15,33.6,0.00041,0.0,0.05368]
[1777902316154,57.35,78780.42,33.6,0.00042,0.0,0.05485]
[1777902320182,57.35,78796.76,33.6,0.00044,0.0,0.05633]
[1777902325217,57.35,78798.87,33.6,0.00044,0.0,0.05652]
[1777902327231,57.35,78782.66,33.6,0.00043,0.0,0.05505]
[1777902332266,57.35,78783.96,33.6,0.00042,0.0,0.05486]
[1777902337300,57.35,78791.81,33.6,0.00043,0.0,0.05557]
[1777902339315,57.35,78813.33,33.6,0.00045,0.0,0.05755]
[1777902344350,57.35,78805.31,33.6,0.00044,0.0,0.0568]
[1777902349386,57.35,78818.17,33.6,0.00045,0.0,0.058]
[1777902354420,57.35,78829.36,33.6,0.00046,0.0,0.05906]
[1777902359456,57.35,78838.91,33.6,0.00047,0.0,0.05998]
[1777902364491,57.35,78833.65,33.6,0.00046,0.0,0.05948]
[1777902369526,57.35,78834.64,33.6,0.00046,0.0,0.05957]
[1777902373554,57.35,78848.22,33.6,0.00047,0.0,0.06089]
[1777902375570,57.35,78862.79,33.6,0.00049,0.0,0.06234]
[1777902380605,57.35,78874.69,33.6,0.0005,0.0,0.06355]
[1777902385640,57.35,78873.66,33.6,0.0005,0.0,0.06344]
[1777902390675,57.35,78874.98,33.6,0.0005,0.0,0.06358]
[1777902392689,57.35,78861.43,33.6,0.00048,0.0,0.06187]
[1777902397728,57.35,78869.37,33.6,0.00049,0.0,0.06266]
[1777902400750,57.35,78882.73,33.6,0.0005,0.0,0.06402]
[1777902402764,57.35,78894.19,33.6,0.00051,0.0,0.06521]
[1777902407799,57.35,78897.95,33.6,0.00051,0.0,0.06561]
[1777902412837,57.35,78900.42,33.6,0.00052,0.0,0.06587]
[1777902415858,57.35,78888.02,33.6,0.00051,0.0,0.06457]
[1777902420893,57.35,78894.21,33.6,0.00051,0.0,0.06522]
[1777902424921,57.35,78872.48,33.6,0.00049,0.0,0.06298]
[1777902430372,57.35,78875.73,33.6,0.00049,0.0,0.06331]
[1777902436007,57.35,78876.18,33.6,0.0005,0.0,0.06335]
[1777902441038,57.35,78877.53,33.6,0.0005,0.0,0.06349]
[1777902445074,57.35,78889.01,33.6,0.00051,0.0,0.06467]
[1777902446173,57.35,78904.34,33.6,0.00052,0.0,0.06628]
[1777902453131,57.35,78913.34,33.6,0.00053,0.0,0.06688]
[1777902458166,57.35,78915.1,33.6,0.00053,0.0,0.06707]
[1777902463200,57.35,78904.55,33.6,0.00052,0.0,0.06595]
[1777902468238,57.35,78907.94,33.6,0.00052,0.0,0.06631]
[1777902473272,57.35,78909.15,33.6,0.00052,0.0,0.06643]
[1777902475287,57.35,78895.45,33.6,0.00051,0.0,0.06499]
[1777902480322,57.35,78893.26,33.6,0.00051,0.0,0.06476]
[1777902482336,57.35,78905.35,33.6,0.00052,0.0,0.06603]
[1777902486366,57.35,78894.94,33.6,0.00051,0.0,0.06494]
[1777902489387,57.35,78880.1,33.6,0.0005,0.0,0.06341]
[1777902494422,57.35,78871.74,33.6,0.00049,0.0,0.06256]
[1777902496436,57.35,78860.39,33.6,0.00048,0.0,0.06142]
[1777902501471,57.35,78855.74,33.6,0.00048,0.0,0.06096]
[1777902505503,57.35,78890.88,33.6,0.00051,0.0,0.06452]
[1777902506506,57.35,78906.38,33.6,0.00052,0.0,0.06614]
[1777902507513,57.35,78917.07,33.6,0.00053,0.0,0.06728]
[1777902509527,57.35,78927.08,33.6,0.00054,0.0,0.06837]
[1777902514563,57.35,78932.04,33.6,0.00054,0.0,0.06854]
[1777902519598,57.35,78933.65,33.6,0.00054,0.0,0.06872]
[1777902524634,57.35,78933.19,33.6,0.00054,0.0,0.06867]
[1777902528662,57.35,78921.39,33.6,0.00053,0.0,0.06738]
[1777902533697,57.35,78916.33,33.6,0.00052,0.0,0.06684]
[1777902538733,57.35,78911.14,33.6,0.00052,0.0,0.06629]
[1777902539739,57.35,78899.53,33.6,0.00051,0.0,0.06506]
[1777902544775,57.35,78882.89,33.6,0.0005,0.0,0.06334]
[1777902549810,57.35,78881.19,33.6,0.00049,0.0,0.06317]
[1777902554845,57.35,78886.55,33.6,0.0005,0.0,0.06372]
[1777902560699,57.35,78882.0,33.6,0.00049,0.0,0.06325]
[1777902562904,57.35,78901.37,33.6,0.00051,0.0,0.06526]
[1777902567381,57.35,78911.51,33.6,0.00052,0.0,0.06633]
[1777902572974,57.35,78908.0,33.6,0.00051,0.0,0.0656]
[1777902578009,57.35,78916.13,33.6,0.00052,0.0,0.06646]
[1777902583044,57.35,78909.72,33.6,0.00052,0.0,0.06578]
[1777902588078,57.35,78899.79,33.6,0.00051,0.0,0.06474]
[1777902591100,57.35,78885.12,33.6,0.00049,0.0,0.06323]
[1777902594121,57.35,78873.92,33.6,0.00049,0.0,0.06209]
[1777902596134,57.35,78863.84,33.6,0.00048,0.0,0.06109]
[1777902599157,57.35,78843.66,33.6,0.00046,0.0,0.05913]
[1777902600163,57.35,78829.15,33.6,0.00045,0.0,0.05775]
[1777902604191,57.35,78814.25,33.6,0.00044,0.0,0.05637]
[1777902609226,57.35,78806.13,33.6,0.00043,0.0,0.05563]
[1777902614261,57.35,78806.15,33.6,0.00043,0.0,0.05563]
[1777902619297,57.35,78808.63,33.6,0.00043,0.0,0.05585]
[1777902624332,57.35,78819.18,33.6,0.00044,0.0,0.05682]
[1777902626346,57.35,78807.72,33.6,0.00043,0.0,0.05577]
[1777902631384,57.35,78806.86,33.6,0.00043,0.0,0.05538]
[1777902634405,57.35,78817.08,33.6,0.00044,0.0,0.05631]
[1777902639440,57.35,78826.76,33.6,0.00044,0.0,0.05721]
[1777902643469,57.35,78836.86,33.6,0.00045,0.0,0.05815]
[1777902648504,57.35,78836.56,33.6,0.00045,0.0,0.05813]
[1777902653539,57.35,78835.16,33.6,0.00045,0.0,0.05799]
[1777902658574,57.35,78823.53,33.6,0.00044,0.0,0.05691]
[1777902663608,57.35,78835.67,33.6,0.00045,0.0,0.05804]
[1777902663875,57.35,78835.67,33.6,0.00045,0.0,0.05804]
[1777902669659,57.35,78841.36,33.6,0.00046,0.0,0.05858]
[1777902672675,57.35,78854.11,33.6,0.00047,0.0,0.05981]
[1777902677710,57.35,78863.81,33.6,0.00047,0.0,0.06075]
[1777902677888,57.35,78863.81,33.6,0.00047,0.0,0.06075]
[1777902683757,57.35,78854.04,33.6,0.00047,0.0,0.0598]
[1777902688791,57.35,78851.58,33.6,0.00046,0.0,0.05956]
[1777902693826,57.35,78846.59,33.6,0.00046,0.0,0.05875]
[1777902698862,57.35,78843.45,33.6,0.00046,0.0,0.05846]
[1777902703897,57.35,78844.1,33.6,0.00046,0.0,0.05852]
[1777902708932,57.35,78844.68,33.6,0.00046,0.0,0.05857]
[1777902713967,57.35,78840.06,33.6,0.00045,0.0,0.05813]
[1777902719001,57.35,78838.23,33.6,0.00045,0.0,0.05796]
[1777902721016,57.35,78826.57,33.6,0.00044,0.0,0.05687]
[1777902726051,57.35,78828.04,33.6,0.00044,0.0,0.05701]
[1777902731085,57.35,78830.55,33.6,0.00045,0.0,0.05724]
[1777902736122,57.35,78823.85,33.6,0.00044,0.0,0.05662]
[1777902741157,57.35,78825.77,33.6,0.00044,0.0,0.0568]
[1777902746193,57.35,78821.4,33.6,0.00044,0.0,0.05639]
[1777902752235,57.35,78818.32,33.6,0.00043,0.0,0.0558]
[1777902757270,57.35,78813.84,33.6,0.00043,0.0,0.05539]
[1777902761298,57.35,78825.63,33.6,0.00044,0.0,0.05647]
[1777902766336,57.35,78824.91,33.6,0.00044,0.0,0.0564]
[1777902771371,57.35,78824.5,33.6,0.00044,0.0,0.05636]
[1777902776406,57.35,78810.83,33.6,0.00043,0.0,0.05512]
[1777902778420,57.35,78800.87,33.6,0.00042,0.0,0.05423]
[1777902782448,57.35,78784.68,33.6,0.00041,0.0,0.05281]
[1777902787483,57.35,78776.35,33.6,0.0004,0.0,0.05209]
[1777902790506,57.35,78761.58,33.6,0.00039,0.0,0.05084]
[1777902795541,57.35,78757.44,33.6,0.00039,0.0,0.05049]
[1777902800576,57.35,78762.36,33.6,0.00039,0.0,0.05091]
[1777902805611,57.35,78756.9,33.6,0.00039,0.0,0.05045]
[1777902810646,57.35,78751.61,33.6,0.00039,0.0,0.05001]
[1777902813668,57.35,78743.48,33.6,0.00038,0.0,0.04906]
[1777902818702,57.35,78741.73,33.6,0.00038,0.0,0.04892]
[1777902823737,57.35,78740.51,33.6,0.00038,0.0,0.04882]
[1777902826758,57.35,78753.76,33.6,0.00038,0.0,0.0499]
[1777902831792,57.35,78748.65,33.6,0.00038,0.0,0.04948]
[1777902836827,57.35,78758.75,33.6,0.00039,0.0,0.05032]
[1777902841863,57.35,78779.89,33.6,0.0004,0.0,0.0521]
[1777902846898,57.35,78771.61,33.6,0.0004,0.0,0.05139]
[1777902851933,57.35,78774.08,33.6,0.0004,0.0,0.0516]
[1777902856968,57.35,78773.74,33.6,0.0004,0.0,0.05157]
[1777902862003,57.35,78780.77,33.6,0.0004,0.0,0.05217]
[1777902867038,57.35,78778.56,33.6,0.0004,0.0,0.05198]
[1777902871066,57.35,78770.56,33.6,0.00039,0.0,0.05101]
[1777902873080,57.35,78759.95,33.6,0.00039,0.0,0.05013]
[1777902878114,57.35,78760.22,33.6,0.00039,0.0,0.05015]
[1777902883149,57.35,78768.53,33.6,0.00039,0.0,0.05084]
[1777902888185,57.35,78767.42,33.6,0.00039,0.0,0.05075]
[1777902893220,57.35,78767.71,33.6,0.00039,0.0,0.05077]
[1777902898258,57.35,78763.22,33.6,0.00039,0.0,0.0504]
[1777902902286,57.35,78750.58,33.6,0.00038,0.0,0.04936]
[1777902906314,57.35,78740.41,33.6,0.00037,0.0,0.04854]
[1777902911348,57.35,78733.24,33.6,0.00037,0.0,0.04796]
[1777902916384,57.35,78732.64,33.6,0.00037,0.0,0.04791]
[1777902921420,57.35,78732.87,33.6,0.00037,0.0,0.04793]
[1777902926455,57.35,78731.78,33.6,0.00037,0.0,0.04785]
[1777902931490,57.35,78730.44,33.6,0.00037,0.0,0.04747]
[1777902936525,57.35,78729.28,33.6,0.00036,0.0,0.04737]
[1777902941560,57.35,78725.92,33.6,0.00036,0.0,0.04711]
[1777902946595,57.35,78725.19,33.6,0.00036,0.0,0.04705]
[1777902949618,57.35,78735.64,33.6,0.00037,0.0,0.04788]
[1777902951632,57.35,78747.57,33.6,0.00038,0.0,0.04883]
[1777902956667,57.35,78753.68,33.6,0.00038,0.0,0.04933]
[1777902959688,57.35,78765.33,33.6,0.00039,0.0,0.05029]
[1777902964722,57.35,78770.13,33.6,0.00039,0.0,0.05069]
[1777902966737,57.35,78783.73,33.6,0.0004,0.0,0.05184]
[1777902971771,57.35,78788.16,33.6,0.0004,0.0,0.05222]
[1777902976807,57.35,78791.05,33.6,0.00041,0.0,0.05247]
[1777902981845,57.35,78802.98,33.6,0.00041,0.0,0.0535]
[1777902986882,57.35,78802.99,33.6,0.00041,0.0,0.0535]
[1777902991917,57.35,78805.45,33.6,0.00041,0.0,0.05342]
[1777902996952,57.35,78801.84,33.6,0.00041,0.0,0.0531]
[1777903001987,57.35,78801.44,33.6,0.00041,0.0,0.05307]
[1777903007022,57.35,78801.63,33.6,0.00041,0.0,0.05308]
[1777903012056,57.35,78801.91,33.6,0.00041,0.0,0.05311]
[1777903017092,57.35,78801.15,33.6,0.00041,0.0,0.05304]
[1777903022127,57.35,78802.02,33.6,0.00041,0.0,0.05312]
[1777903026155,57.35,78812.66,33.6,0.00042,0.0,0.05405]
[1777903031190,57.35,78816.91,33.6,0.00042,0.0,0.05443]
[1777903037231,57.35,78818.33,33.6,0.00042,0.0,0.05456]
[1777903042267,57.35,78819.49,33.6,0.00042,0.0,0.05466]
[1777903047302,57.35,78827.92,33.6,0.00043,0.0,0.05542]
[1777903050323,57.35,78840.13,33.6,0.00044,0.0,0.05654]
[1777903052337,57.35,78833.14,33.6,0.00043,0.0,0.05558]
[1777903057372,57.35,78833.79,33.6,0.00043,0.0,0.05564]
[1777903062407,57.35,78831.53,33.6,0.00043,0.0,0.05544]
[1777903067489,57.35,78826.24,33.6,0.00043,0.0,0.05496]
[1777903067505,57.35,78815.47,33.6,0.00042,0.0,0.054]
[1777903068449,57.35,78803.99,33.6,0.00041,0.0,0.05299]
[1777903069456,57.35,78788.43,33.6,0.0004,0.0,0.05165]
[1777903073484,57.35,78798.45,33.6,0.00041,0.0,0.05251]
[1777903078519,57.35,78798.66,33.6,0.00041,0.0,0.05253]
[1777903081540,57.35,78808.72,33.6,0.00041,0.0,0.0534]
[1777903086575,57.35,78815.16,33.6,0.00042,0.0,0.05397]
[1777903092617,57.35,78814.37,33.6,0.00042,0.0,0.0539]
[1777903097651,57.35,78814.57,33.6,0.00042,0.0,0.05392]
[1777903107725,57.35,78816.59,33.6,0.00042,0.0,0.0541]
[1777903112766,57.35,78815.44,33.6,0.00042,0.0,0.05369]
[1777903117801,57.35,78814.71,33.6,0.00042,0.0,0.05363]
[1777903122836,57.35,78813.17,33.6,0.00042,0.0,0.05349]
[1777903127871,57.35,78813.43,33.6,0.00042,0.0,0.05351]
[1777903132907,57.35,78814.12,33.6,0.00042,0.0,0.05357]
[1777903136935,57.35,78803.77,33.6,0.00041,0.0,0.05267]
[1777903141969,57.35,78799.31,33.6,0.00041,0.0,0.05228]
[1777903147005,57.35,78799.25,33.6,0.00041,0.0,0.05228]
[1777903152040,57.35,78796.36,33.6,0.0004,0.0,0.05203]
[1777903157076,57.35,78805.73,33.6,0.00041,0.0,0.05284]
[1777903162111,57.35,78808.69,33.6,0.00041,0.0,0.0531]
[1777903167146,57.35,78808.39,33.6,0.00041,0.0,0.05307]
[1777903172181,57.35,78807.34,33.6,0.00041,0.0,0.05268]
[1777903177216,57.35,78803.51,33.6,0.00041,0.0,0.05235]
[1777903182251,57.35,78803.38,33.6,0.00041,0.0,0.05234]
[1777903187287,57.35,78802.59,33.6,0.00041,0.0,0.05227]
[1777903189301,57.35,78785.73,33.6,0.00039,0.0,0.05084]
[1777903194337,57.35,78776.87,33.6,0.00039,0.0,0.0501]
[1777903199376,57.35,78777.59,33.6,0.00039,0.0,0.05016]
[1777903204407,57.35,78783.46,33.6,0.00039,0.0,0.05064]
[1777903209442,57.35,78777.59,33.6,0.00039,0.0,0.05016]
[1777903211456,57.35,78789.78,33.6,0.0004,0.0,0.05118]
[1777903216490,57.35,78800.47,33.6,0.0004,0.0,0.05209]
[1777903221527,57.35,78797.45,33.6,0.0004,0.0,0.05183]
[1777903224551,57.35,78779.68,33.6,0.00039,0.0,0.05033]
[1777903229586,57.35,78782.85,33.6,0.00039,0.0,0.05059]
[1777903234621,57.35,78784.33,33.6,0.00039,0.0,0.05043]
[1777903237644,57.35,78794.34,33.6,0.0004,0.0,0.05127]
[1777903238650,57.35,78812.86,33.6,0.00041,0.0,0.05286]
[1777903243686,57.35,78807.99,33.6,0.00041,0.0,0.05244]
[1777903248721,57.35,78792.63,33.6,0.0004,0.0,0.05112]
[1777903253756,57.35,78781.23,33.6,0.00039,0.0,0.05017]
[1777903258793,57.35,78772.76,33.6,0.00038,0.0,0.04947]
[1777903263828,57.35,78778.46,33.6,0.00039,0.0,0.04994]
[1777903268867,57.35,78776.88,33.6,0.00039,0.0,0.04981]
[1777903273902,57.35,78777.38,33.6,0.00039,0.0,0.04985]
[1777903278937,57.35,78782.15,33.6,0.00039,0.0,0.05025]
[1777903283974,57.35,78780.93,33.6,0.00039,0.0,0.05015]
[1777903289009,57.35,78788.44,33.6,0.00039,0.0,0.05077]
[1777903294044,57.35,78787.72,33.6,0.00039,0.0,0.05042]
[1777903296058,57.35,78798.64,33.6,0.0004,0.0,0.05134]
[1777903298072,57.35,78781.48,33.6,0.00039,0.0,0.0499]
[1777903303107,57.35,78780.33,33.6,0.00039,0.0,0.04981]
[1777903308144,57.35,78775.99,33.6,0.00038,0.0,0.04945]
[1777903313180,57.35,78771.91,33.6,0.00038,0.0,0.04912]
[1777903318475,57.35,78775.26,33.6,0.00038,0.0,0.04939]
[1777903318479,57.35,78775.26,33.6,0.00038,0.0,0.04939]
[1777903319222,57.35,78753.97,33.6,0.00037,0.0,0.04768]
[1777903319595,57.35,78753.97,33.6,0.00037,0.0,0.04768]
[1777903325331,57.35,78740.16,33.6,0.00036,0.0,0.04659]
[1777903331306,57.35,78743.23,33.6,0.00036,0.0,0.04683]
[1777903336341,57.35,78755.01,33.6,0.00037,0.0,0.04776]
[1777903341377,57.35,78757.61,33.6,0.00037,0.0,0.04797]
[1777903344398,57.35,78742.86,33.6,0.00036,0.0,0.0468]
[1777903349434,57.35,78735.15,33.6,0.00036,0.0,0.0462]
[1777903354469,57.35,78735.99,33.6,0.00035,0.0,0.046]
[1777903359504,57.35,78730.75,33.6,0.00035,0.0,0.0456]
[1777903361518,57.35,78714.77,33.6,0.00034,0.0,0.0444]
[1777903364538,57.35,78702.78,33.6,0.00033,0.0,0.04351]
[1777903369574,57.35,78703.45,33.6,0.00033,0.0,0.04356]
[1777903374609,57.35,78710.43,33.6,0.00034,0.0,0.04408]
[1777903379649,57.35,78712.9,33.6,0.00034,0.0,0.04426]
[1777903384683,57.35,78696.04,33.6,0.00033,0.0,0.04302]
[1777903389718,57.35,78706.6,33.6,0.00034,0.0,0.04379]
[1777903394753,57.35,78706.92,33.6,0.00034,0.0,0.04382]
[1777903396767,57.35,78696.61,33.6,0.00033,0.0,0.04307]
[1777903398781,57.35,78685.27,33.6,0.00032,0.0,0.04225]
[1777903402813,57.35,78657.04,33.6,0.00031,0.0,0.04029]
[1777903407843,57.35,78646.99,33.6,0.0003,0.0,0.03961]
[1777903412880,57.35,78647.52,33.6,0.0003,0.0,0.03941]
[1777903414894,57.35,78657.49,33.6,0.00031,0.0,0.04008]
[1777903419929,57.35,78656.07,33.6,0.00031,0.0,0.03998]
[1777903423957,57.35,78641.43,33.6,0.0003,0.0,0.039]
[1777903428992,57.35,78635.1,33.6,0.00029,0.0,0.03859]
[1777903431009,57.35,78618.68,33.6,0.00029,0.0,0.03753]
[1777903436048,57.35,78616.12,33.6,0.00028,0.0,0.03736]
[1777903441083,57.35,78618.62,33.6,0.00029,0.0,0.03752]
[1777903442099,57.35,78628.91,33.6,0.00029,0.0,0.03818]
[1777903447130,57.35,78622.68,33.6,0.00029,0.0,0.03778]
[1777903449145,57.35,78611.09,33.6,0.00028,0.0,0.03704]
[1777903453173,57.35,78625.7,33.6,0.00029,0.0,0.03798]
[1777903458208,57.35,78632.9,33.6,0.00029,0.0,0.03844]
[1777903463243,57.35,78637.38,33.6,0.00029,0.0,0.03874]
[1777903467270,57.35,78621.56,33.6,0.00029,0.0,0.03771]
[1777903472305,57.35,78616.64,33.6,0.00028,0.0,0.03717]
[1777903477341,57.35,78622.19,33.6,0.00029,0.0,0.03752]
[1777903481369,57.35,78635.04,33.6,0.00029,0.0,0.03835]
[1777903486404,57.35,78621.26,33.6,0.00028,0.0,0.03746]
[1777903491439,57.35,78611.84,33.6,0.00028,0.0,0.03687]
[1777903493453,57.35,78599.74,33.6,0.00027,0.0,0.03611]
[1777903498488,57.35,78599.55,33.6,0.00027,0.0,0.0361]
[1777903503523,57.35,78601.32,33.6,0.00027,0.0,0.03621]
[1777903506544,57.35,78614.43,33.6,0.00028,0.0,0.03703]
[1777903511579,57.35,78618.17,33.6,0.00028,0.0,0.03727]
[1777903516614,57.35,78613.09,33.6,0.00028,0.0,0.03695]
[1777903521649,57.35,78603.01,33.6,0.00028,0.0,0.03632]
[1777903526684,57.35,78601.43,33.6,0.00027,0.0,0.03622]
[1777903531718,57.35,78598.48,33.6,0.00027,0.0,0.03582]
[1777903535747,57.35,78608.64,33.6,0.00028,0.0,0.03645]
[1777903539778,57.35,78629.48,33.6,0.00029,0.0,0.03776]
[1777903544812,57.35,78626.17,33.6,0.00029,0.0,0.03755]
[1777903549847,57.35,78623.73,33.6,0.00028,0.0,0.0374]
[1777903552868,57.35,78613.48,33.6,0.00028,0.0,0.03675]
[1777903557903,57.35,78619.6,33.6,0.00028,0.0,0.03713]
[1777903562939,57.35,78615.54,33.6,0.00028,0.0,0.03688]
[1777903566141,57.35,78611.95,33.6,0.00028,0.0,0.03665]
[1777903567806,57.35,78612.21,33.6,0.00028,0.0,0.03667]
[1777903577068,57.35,78601.33,33.6,0.00027,0.0,0.03599]
[1777903578069,57.35,78590.83,33.6,0.00027,0.0,0.03535]
[1777903583104,57.35,78585.24,33.6,0.00027,0.0,0.03502]
[1777903588139,57.35,78585.23,33.6,0.00027,0.0,0.03501]
[1777903592167,57.35,78574.74,33.6,0.00026,0.0,0.03418]
[1777903597205,57.35,78578.83,33.6,0.00026,0.0,0.03442]
[1777903602244,57.35,78573.14,33.6,0.00026,0.0,0.03409]
[1777903607280,57.35,78575.32,33.6,0.00026,0.0,0.03421]
[1777903612315,57.35,78574.97,33.6,0.00026,0.0,0.03419]
[1777903615336,57.35,78585.5,33.6,0.00026,0.0,0.03482]
[1777903620371,57.35,78584.96,33.6,0.00026,0.0,0.03479]
[1777903625406,57.35,78589.93,33.6,0.00027,0.0,0.03508]
[1777903626604,57.35,78589.93,33.6,0.00027,0.0,0.03508]
[1777903627439,57.35,78589.27,33.6,0.00027,0.0,0.03504]
[1777903631448,57.35,78603.77,33.6,0.00027,0.0,0.03592]
[1777903637490,57.35,78608.37,33.6,0.00027,0.0,0.03621]
[1777903639504,57.35,78618.76,33.6,0.00028,0.0,0.03686]
[1777903644539,57.35,78617.98,33.6,0.00028,0.0,0.03681]
[1777903649574,57.35,78615.02,33.6,0.00028,0.0,0.03662]
[1777903654609,57.35,78622.88,33.6,0.00028,0.0,0.03689]
[1777903656622,57.35,78603.03,33.6,0.00027,0.0,0.03566]
[1777903660846,57.35,78616.42,33.6,0.00028,0.0,0.03649]
[1777903663672,57.35,78629.36,33.6,0.00028,0.0,0.0373]
[1777903667700,57.35,78640.8,33.6,0.00029,0.0,0.03804]
[1777903672916,57.35,78644.29,33.6,0.00029,0.0,0.03826]
[1777903677770,57.35,78658.76,33.6,0.0003,0.0,0.03922]
[1777903682805,57.35,78648.95,33.6,0.00029,0.0,0.03857]
[1777903687841,57.35,78656.65,33.6,0.0003,0.0,0.03908]
[1777903692876,57.35,78649.15,33.6,0.00029,0.0,0.03858]
[1777903697911,57.35,78653.11,33.6,0.0003,0.0,0.03884]
[1777903698938,57.35,78627.39,33.6,0.00028,0.0,0.03718]
[1777903699930,57.35,78591.67,33.6,0.00026,0.0,0.03497]
[1777903700251,57.35,78591.67,33.6,0.00026,0.0,0.03497]
[1777903700937,57.35,78564.99,33.6,0.00025,0.0,0.03341]
[1777903703962,57.35,78588.68,33.6,0.00026,0.0,0.0348]
[1777903704971,57.35,78611.33,33.6,0.00027,0.0,0.03617]
[1777903705978,57.35,78600.18,33.6,0.00027,0.0,0.03549]
[1777903706985,57.35,78584.57,33.6,0.00026,0.0,0.03455]
[1777903708329,57.35,78595.34,33.6,0.00027,0.0,0.03519]
[1777903714189,57.35,78601.35,33.6,0.00027,0.0,0.03534]
[1777903720328,57.35,78596.32,33.6,0.00027,0.0,0.03504]
[1777903726135,57.35,78595.18,33.6,0.00027,0.0,0.03497]
[1777903731170,57.35,78592.43,33.6,0.00026,0.0,0.03481]
[1777903734191,57.35,78603.42,33.6,0.00027,0.0,0.03547]
[1777903739226,57.35,78611.24,33.6,0.00027,0.0,0.03595]
[1777903744261,57.35,78614.6,33.6,0.00027,0.0,0.03615]
[1777903749295,57.35,78612.59,33.6,0.00027,0.0,0.03603]
[1777903754339,57.35,78606.72,33.6,0.00027,0.0,0.03567]
[1777903759374,57.35,78604.96,33.6,0.00027,0.0,0.03556]
[1777903761973,57.35,78585.16,33.6,0.00026,0.0,0.03437]
[1777903762397,57.35,78575.28,33.6,0.00026,0.0,0.0338]
[1777903766425,57.35,78563.85,33.6,0.00025,0.0,0.03314]
[1777903767432,57.35,78553.37,33.6,0.00025,0.0,0.03254]
[1777903768943,57.35,78553.37,33.6,0.00025,0.0,0.03254]
[1777903769834,57.35,78550.15,33.6,0.00024,0.0,0.03236]
[1777903769938,57.35,78527.8,33.6,0.00023,0.0,0.03113]
[1777903770568,57.35,78510.99,33.6,0.00023,0.0,0.03024]
[1777903776498,57.35,78510.16,33.6,0.00023,0.0,0.03001]
[1777903780046,57.35,78523.88,33.6,0.00023,0.0,0.03073]
[1777903782539,57.35,78535.39,33.6,0.00024,0.0,0.03135]
[1777903787574,57.35,78524.07,33.6,0.00023,0.0,0.03074]
[1777903792609,57.35,78529.59,33.6,0.00023,0.0,0.03104]
[1777903797644,57.35,78531.39,33.6,0.00023,0.0,0.03113]
[1777903802679,57.35,78518.14,33.6,0.00023,0.0,0.03043]
[1777903804693,57.35,78532.84,33.6,0.00023,0.0,0.03121]
[1777903805700,57.35,78546.66,33.6,0.00024,0.0,0.03197]
[1777903808721,57.35,78557.81,33.6,0.00025,0.0,0.03259]
[1777903813757,57.35,78553.7,33.6,0.00024,0.0,0.03236]
[1777903818791,57.35,78568.03,33.6,0.00025,0.0,0.03317]
[1777903821812,57.35,78583.05,33.6,0.00026,0.0,0.03404]
[1777903825840,57.35,78596.84,33.6,0.00026,0.0,0.03486]
[1777903830875,57.35,78599.61,33.6,0.00027,0.0,0.03502]
[1777903833896,57.35,78593.05,33.6,0.00026,0.0,0.03442]
[1777903837924,57.35,78616.26,33.6,0.00027,0.0,0.03582]
[1777903838938,57.35,78626.59,33.6,0.00028,0.0,0.03646]
[1777903839941,57.35,78640.87,33.6,0.00028,0.0,0.03736]
[1777903840948,57.35,78650.85,33.6,0.00029,0.0,0.038]
[1777903842962,57.35,78662.09,33.6,0.0003,0.0,0.03873]
[1777903847997,57.35,78658.36,33.6,0.00029,0.0,0.03849]
[1777903852025,57.35,78668.34,33.6,0.0003,0.0,0.03915]
[1777903857061,57.35,78675.44,33.6,0.0003,0.0,0.03962]
[1777903862100,57.35,78678.9,33.6,0.0003,0.0,0.03986]
[1777903866130,57.35,78690.33,33.6,0.00031,0.0,0.04064]
[1777903871165,57.35,78695.36,33.6,0.00031,0.0,0.04098]
[1777903876200,57.35,78689.34,33.6,0.00031,0.0,0.04057]
[1777903881235,57.35,78682.64,33.6,0.00031,0.0,0.04011]
[1777903886280,57.35,78666.24,33.6,0.0003,0.0,0.03901]
[1777903890309,57.35,78679.43,33.6,0.00031,0.0,0.03989]
[1777903894339,57.35,78698.91,33.6,0.00031,0.0,0.04098]
[1777903896352,57.35,78709.71,33.6,0.00032,0.0,0.04174]
[1777903901391,57.35,78720.14,33.6,0.00033,0.0,0.04248]
[1777903905419,57.35,78734.37,33.6,0.00034,0.0,0.04351]
[1777903910455,57.35,78738.91,33.6,0.00034,0.0,0.04385]
[1777903914482,57.35,78751.99,33.6,0.00035,0.0,0.04482]
[1777903915489,57.35,78765.19,33.6,0.00035,0.0,0.04582]
[1777903916496,57.35,78776.09,33.6,0.00036,0.0,0.04667]
[1777903921533,57.35,78768.22,33.6,0.00036,0.0,0.04606]
[1777903926568,57.35,78778.84,33.6,0.00036,0.0,0.04688]
[1777903932182,57.35,78784.8,33.6,0.00037,0.0,0.04735]
[1777903938654,57.35,78778.21,33.6,0.00036,0.0,0.04683]
[1777903943689,57.35,78784.36,33.6,0.00037,0.0,0.04732]
[1777903945710,57.35,78796.42,33.6,0.00037,0.0,0.04828]
[1777903947724,57.35,78811.19,33.6,0.00038,0.0,0.04948]
[1777903952760,57.35,78826.21,33.6,0.00039,0.0,0.05044]
[1777903957795,57.35,78835.13,33.6,0.0004,0.0,0.05119]
[1777903962842,57.35,78838.0,33.6,0.0004,0.0,0.05144]
[1777903965045,57.35,78838.83,33.6,0.0004,0.0,0.05151]
[1777903965124,57.35,78849.47,33.6,0.00041,0.0,0.05242]
[1777903968520,57.35,78852.29,33.6,0.00041,0.0,0.05267]
[1777903969615,57.35,78859.07,33.6,0.00042,0.0,0.05326]
[1777903971910,57.35,78881.77,33.6,0.00043,0.0,0.0553]
[1777903972427,57.35,78881.77,33.6,0.00043,0.0,0.0553]
[1777903976946,57.35,78899.37,33.6,0.00045,0.0,0.05692]
[1777903977294,57.35,78899.37,33.6,0.00045,0.0,0.05692]
[1777903980880,57.35,78893.65,33.6,0.00044,0.0,0.05639]
[1777903983995,57.35,78874.71,33.6,0.00043,0.0,0.05466]
[1777903989030,57.35,78872.82,33.6,0.00043,0.0,0.05449]
[1777903991044,57.35,78884.66,33.6,0.00044,0.0,0.05556]
[1777903995072,57.35,78874.07,33.6,0.00043,0.0,0.0546]
[1777903996079,57.35,78861.44,33.6,0.00042,0.0,0.05347]
[1777904001114,57.35,78858.94,33.6,0.00042,0.0,0.05325]
[1777904006149,57.35,78871.3,33.6,0.00043,0.0,0.05435]
[1777904011186,57.35,78874.95,33.6,0.00043,0.0,0.05437]
[1777904014210,57.35,78863.51,33.6,0.00042,0.0,0.05335]
[1777904016230,57.35,78874.94,33.6,0.00043,0.0,0.05437]
[1777904018239,57.35,78886.65,33.6,0.00043,0.0,0.05543]
[1777904020253,57.35,78902.83,33.6,0.00045,0.0,0.05692]
[1777904025288,57.35,78904.29,33.6,0.00045,0.0,0.05706]
[1777904030323,57.35,78901.98,33.6,0.00045,0.0,0.05684]
[1777904035358,57.35,78902.61,33.6,0.00045,0.0,0.0569]
[1777904040392,57.35,78904.02,33.6,0.00045,0.0,0.05703]
[1777904043414,57.35,78893.35,33.6,0.00044,0.0,0.05604]
[1777904045427,57.35,78903.49,33.6,0.00045,0.0,0.05698]
[1777904049457,57.35,78916.89,33.6,0.00046,0.0,0.05825]
[1777904051471,57.35,78928.15,33.6,0.00047,0.0,0.05933]
[1777904056506,57.35,78939.9,33.6,0.00048,0.0,0.06048]
[1777904059002,57.35,78951.7,33.6,0.00049,0.0,0.06166]
[1777904060534,57.35,78962.28,33.6,0.0005,0.0,0.06273]
[1777904061769,57.35,78962.28,33.6,0.0005,0.0,0.06273]
[1777904067583,57.35,78959.48,33.6,0.00049,0.0,0.06245]
[1777904072620,57.35,78971.32,33.6,0.0005,0.0,0.0633]
[1777904077655,57.35,78973.04,33.6,0.0005,0.0,0.06348]
[1777904079669,57.35,78960.22,33.6,0.00049,0.0,0.06217]
[1777904081683,57.35,78945.93,33.6,0.00048,0.0,0.06074]
[1777904086719,57.35,78954.2,33.6,0.00049,0.0,0.06156]
[1777904088733,57.35,78964.66,33.6,0.0005,0.0,0.06262]
[1777904092761,57.35,78975.91,33.6,0.00051,0.0,0.06378]
[1777904097797,57.35,78967.83,33.6,0.0005,0.0,0.06295]
[1777904100817,57.35,78951.52,33.6,0.00048,0.0,0.0613]
[1777904105853,57.35,78944.07,33.6,0.00048,0.0,0.06055]
[1777904110888,57.35,78948.31,33.6,0.00048,0.0,0.06098]
[1777904111895,57.35,78959.2,33.6,0.00049,0.0,0.06207]
[1777904113910,57.35,78970.93,33.6,0.0005,0.0,0.06326]
[1777904119952,57.35,78981.55,33.6,0.00051,0.0,0.06437]
[1777904123270,57.35,78967.14,33.6,0.0005,0.0,0.06288]
[1777904123980,57.35,78955.78,33.6,0.00049,0.0,0.06172]
[1777904125994,57.35,78969.13,33.6,0.0005,0.0,0.06308]
[1777904128009,57.35,78986.94,33.6,0.00051,0.0,0.06493]
[1777904133044,57.35,78981.74,33.6,0.00051,0.0,0.06403]
[1777904138081,57.35,78985.16,33.6,0.00051,0.0,0.06438]
[1777904143120,57.35,78973.71,33.6,0.0005,0.0,0.0632]
[1777904148155,57.35,78963.02,33.6,0.00049,0.0,0.06211]
[1777904152183,57.35,78974.84,33.6,0.0005,0.0,0.06331]
[1777904155204,57.35,78989.22,33.6,0.00051,0.0,0.06481]
[1777904160239,57.35,78992.55,33.6,0.00052,0.0,0.06516]
[1777904165275,57.35,78979.12,33.6,0.00051,0.0,0.06376]
[1777904170310,57.35,78979.92,33.6,0.00051,0.0,0.06384]
[1777904175344,57.35,78979.57,33.6,0.00051,0.0,0.0638]
[1777904178366,57.35,78969.51,33.6,0.0005,0.0,0.06277]
[1777904183401,57.35,78976.12,33.6,0.0005,0.0,0.06345]
[1777904188436,57.35,78973.5,33.6,0.0005,0.0,0.06318]
[1777904193471,57.35,78977.12,33.6,0.0005,0.0,0.06319]
[1777904198506,57.35,78963.85,33.6,0.00049,0.0,0.06184]
[1777904202533,57.35,78953.86,33.6,0.00048,0.0,0.06084]
[1777904204548,57.35,78964.07,33.6,0.00049,0.0,0.06186]
[1777904209585,57.35,78962.55,33.6,0.00049,0.0,0.06171]
[1777904214620,57.35,78972.68,33.6,0.0005,0.0,0.06274]
[1777904219655,57.35,78983.68,33.6,0.00051,0.0,0.06387]
[1777904224690,57.35,78979.17,33.6,0.0005,0.0,0.06341]
[1777904227711,57.35,78967.79,33.6,0.00049,0.0,0.06224]
[1777904232746,57.35,78964.32,33.6,0.00049,0.0,0.06189]
[1777904237781,57.35,78961.72,33.6,0.00049,0.0,0.06163]
[1777904241809,57.35,78974.69,33.6,0.0005,0.0,0.06294]
[1777904246844,57.35,78985.39,33.6,0.00051,0.0,0.06405]
[1777904251878,57.35,78992.16,33.6,0.00051,0.0,0.0644]
[1777904256915,57.35,78986.73,33.6,0.00051,0.0,0.06383]
[1777904261949,57.35,78986.69,33.6,0.00051,0.0,0.06383]
[1777904266985,57.35,78986.58,33.6,0.00051,0.0,0.06382]
[1777904272020,57.35,78988.9,33.6,0.00051,0.0,0.06406]
[1777904274034,57.35,79007.13,33.6,0.00052,0.0,0.06598]
[1777904276400,57.35,79018.95,33.6,0.00054,0.0,0.06726]
[1777904277060,57.35,79031.75,33.6,0.00055,0.0,0.06866]
[1777904280608,57.35,79055.04,33.6,0.00057,0.0,0.07129]
[1777904284109,57.35,79045.0,33.6,0.00056,0.0,0.07015]
[1777904287130,57.35,79033.56,33.6,0.00055,0.0,0.06887]
[1777904292165,57.35,79022.1,33.6,0.00054,0.0,0.0676]
[1777904294186,57.35,79038.29,33.6,0.00055,0.0,0.06939]
[1777904295533,57.35,79058.65,33.6,0.00057,0.0,0.07171]
[1777904297206,57.35,79075.8,33.6,0.00059,0.0,0.07371]
[1777904302161,57.35,79073.25,33.6,0.00059,0.0,0.07341]
[1777904308281,57.35,79063.11,33.6,0.00058,0.0,0.07222]
[1777904309289,57.35,79042.16,33.6,0.00056,0.0,0.06983]
[1777904312834,57.35,79036.09,33.6,0.00055,0.0,0.06877]
[1777904316353,57.35,79019.82,33.6,0.00053,0.0,0.06698]
[1777904319375,57.35,79006.62,33.6,0.00052,0.0,0.06556]
[1777904323403,57.35,79017.07,33.6,0.00053,0.0,0.06668]
[1777904328438,57.35,79017.05,33.6,0.00053,0.0,0.06668]
[1777904333472,57.35,79017.85,33.6,0.00053,0.0,0.06677]
[1777904338508,57.35,79018.87,33.6,0.00053,0.0,0.06688]
[1777904341529,57.35,79031.06,33.6,0.00054,0.0,0.06821]
[1777904344551,57.35,79048.99,33.6,0.00056,0.0,0.07021]
[1777904346566,57.35,79036.62,33.6,0.00055,0.0,0.06882]
[1777904350594,57.35,79046.55,33.6,0.00056,0.0,0.06994]
[1777904355629,57.35,79037.82,33.6,0.00055,0.0,0.06896]
[1777904357643,57.35,79026.82,33.6,0.00054,0.0,0.06774]
[1777904359657,57.35,79045.79,33.6,0.00056,0.0,0.06985]
[1777904364692,57.35,79040.66,33.6,0.00055,0.0,0.06928]
[1777904369727,57.35,79034.96,33.6,0.00055,0.0,0.06864]
[1777904374762,57.35,79047.03,33.6,0.00056,0.0,0.06961]
[1777904379797,57.35,79046.93,33.6,0.00056,0.0,0.06959]
[1777904384832,57.35,79037.61,33.6,0.00055,0.0,0.06855]
[1777904389867,57.35,79033.49,33.6,0.00054,0.0,0.0681]
[1777904393895,57.35,79020.64,33.6,0.00053,0.0,0.0667]
[1777904395909,57.35,79031.27,33.6,0.00054,0.0,0.06786]
[1777904397923,57.35,79043.23,33.6,0.00055,0.0,0.06918]
[1777904402959,57.35,79051.23,33.6,0.00056,0.0,0.07008]
[1777904407997,57.35,79055.08,33.6,0.00056,0.0,0.07052]
[1777904411018,57.35,79065.55,33.6,0.00057,0.0,0.07171]
[1777904414039,57.35,79075.52,33.6,0.00058,0.0,0.07287]
[1777904418066,57.35,79085.72,33.6,0.00059,0.0,0.07408]
[1777904423101,57.35,79105.79,33.6,0.00062,0.0,0.0765]
[1777904428137,57.35,79107.15,33.6,0.00062,0.0,0.07666]
[1777904431158,57.35,79090.56,33.6,0.0006,0.0,0.07425]
[1777904436193,57.35,79087.5,33.6,0.00059,0.0,0.07388]
[1777904437203,57.35,79098.13,33.6,0.0006,0.0,0.07515]
[1777904439214,57.35,79080.1,33.6,0.00059,0.0,0.07301]
[1777904442235,57.35,79090.8,33.6,0.0006,0.0,0.07428]
[1777904446263,57.35,79100.56,33.6,0.00061,0.0,0.07545]
[1777904451298,57.35,79095.64,33.6,0.0006,0.0,0.07485]
[1777904456333,57.35,79090.99,33.6,0.0006,0.0,0.0743]
[1777904459358,57.35,79080.46,33.6,0.00059,0.0,0.07305]
[1777904464393,57.35,79084.08,33.6,0.00059,0.0,0.07348]
[1777904469433,57.35,79072.92,33.6,0.00058,0.0,0.07217]
[1777904471447,57.35,79062.17,33.6,0.00057,0.0,0.07093]
[1777904476483,57.35,79062.3,33.6,0.00057,0.0,0.07095]
[1777904481518,57.35,79056.39,33.6,0.00056,0.0,0.07028]
[1777904486553,57.35,79060.08,33.6,0.00057,0.0,0.0707]
[1777904491588,57.35,79050.48,33.6,0.00055,0.0,0.06922]
[1777904496623,57.35,79049.77,33.6,0.00055,0.0,0.06914]
[1777904501658,57.35,79050.21,33.6,0.00055,0.0,0.06919]
[1777904506692,57.35,79048.63,33.6,0.00055,0.0,0.06902]
[1777904511728,57.35,79047.98,33.6,0.00055,0.0,0.06895]
[1777904515756,57.35,79058.05,33.6,0.00056,0.0,0.07008]
[1777904517770,57.35,79069.99,33.6,0.00057,0.0,0.07144]
[1777904521798,57.35,79080.22,33.6,0.00058,0.0,0.07262]
[1777904524819,57.35,79093.69,33.6,0.0006,0.0,0.07421]
[1777904525826,57.35,79106.93,33.6,0.00061,0.0,0.07581]
[1777904527840,57.35,79119.27,33.6,0.00062,0.0,0.07732]
[1777904531236,57.35,79129.0,33.6,0.00063,0.0,0.07853]
[1777904531872,57.35,79162.92,33.6,0.00067,0.0,0.08288]
[1777904536909,57.35,79171.89,33.6,0.00068,0.0,0.08407]
[1777904538923,57.35,79152.63,33.6,0.00066,0.0,0.08154]
[1777904543958,57.35,79163.87,33.6,0.00067,0.0,0.08301]
[1777904544965,57.35,79175.35,33.6,0.00069,0.0,0.08453]
[1777904547727,57.35,79186.13,33.6,0.0007,0.0,0.08599]
[1777904547931,57.35,79186.13,33.6,0.0007,0.0,0.08599]
[1777904551007,57.35,79166.12,33.6,0.00067,0.0,0.08286]
[1777904552015,57.35,79146.49,33.6,0.00065,0.0,0.08031]
[1777904557050,57.35,79162.31,33.6,0.00067,0.0,0.08236]
[1777904559067,57.35,79176.71,33.6,0.00068,0.0,0.08426]
[1777904563095,57.35,79187.53,33.6,0.0007,0.0,0.08572]
[1777904568134,57.35,79191.92,33.6,0.0007,0.0,0.08632]
[1777904573168,57.35,79193.03,33.6,0.0007,0.0,0.08647]
[1777904578203,57.35,79192.15,33.6,0.0007,0.0,0.08635]
[1777904579209,57.35,79177.91,33.6,0.00069,0.0,0.08442]
[1777904584245,57.35,79176.47,33.6,0.00068,0.0,0.08423]
[1777904587272,57.35,79158.79,33.6,0.00066,0.0,0.0819]
[1777904592309,57.35,79156.47,33.6,0.00066,0.0,0.0816]
[1777904594323,57.35,79167.01,33.6,0.00067,0.0,0.08298]
[1777904599358,57.35,79162.8,33.6,0.00067,0.0,0.08242]
[1777904604393,57.35,79171.09,33.6,0.00068,0.0,0.08352]
[1777904608421,57.35,79181.24,33.6,0.00069,0.0,0.08487]
[1777904613458,57.35,79196.16,33.6,0.0007,0.0,0.08643]
[1777904618471,57.35,79196.57,33.6,0.0007,0.0,0.08649]
[1777904619663,57.35,79207.9,33.6,0.00072,0.0,0.08805]
[1777904625542,57.35,79215.87,33.6,0.00073,0.0,0.08917]
[1777904630577,57.35,79209.32,33.6,0.00072,0.0,0.08825]
[1777904635612,57.35,79198.44,33.6,0.00071,0.0,0.08675]
[1777904640647,57.35,79197.5,33.6,0.0007,0.0,0.08662]
[1777904644676,57.35,79215.94,33.6,0.00073,0.0,0.08918]
[1777904645682,57.35,79227.81,33.6,0.00074,0.0,0.09086]
[1777904646690,57.35,79239.44,33.6,0.00076,0.0,0.09253]
[1777904651725,57.35,79238.4,33.6,0.00076,0.0,0.09238]
[1777904656765,57.35,79253.05,33.6,0.00077,0.0,0.09453]
[1777904659875,57.35,79267.97,33.6,0.00079,0.0,0.09676]
[1777904665828,57.35,79261.89,33.6,0.00079,0.0,0.09585]
[1777904668851,57.35,79252.12,33.6,0.00077,0.0,0.09439]
[1777904671872,57.35,79240.88,33.6,0.00075,0.0,0.09226]
[1777904673889,57.35,79226.76,33.6,0.00074,0.0,0.09023]
[1777904677917,57.35,79241.21,33.6,0.00075,0.0,0.0923]
[1777904679931,57.35,79251.35,33.6,0.00077,0.0,0.09378]
[1777904684966,57.35,79255.7,33.6,0.00077,0.0,0.09443]
[1777904690001,57.35,79262.99,33.6,0.00078,0.0,0.09551]
[1777904695036,57.35,79270.55,33.6,0.00079,0.0,0.09665]
[1777904700071,57.35,79266.99,33.6,0.00079,0.0,0.09611]
[1777904705112,57.35,79258.19,33.6,0.00078,0.0,0.09479]
[1777904707125,57.35,79248.04,33.6,0.00076,0.0,0.0933]
[1777904711154,57.35,79234.0,33.6,0.00075,0.0,0.09126]
[1777904712160,57.35,79247.59,33.6,0.00076,0.0,0.09323]
[1777904717206,57.35,79238.82,33.6,0.00075,0.0,0.09196]
[1777904722241,57.35,79237.41,33.6,0.00075,0.0,0.09175]
[1777904727276,57.35,79237.33,33.6,0.00075,0.0,0.09174]
[1777904732311,57.35,79237.2,33.6,0.00075,0.0,0.09124]
[1777904734325,57.35,79249.69,33.6,0.00076,0.0,0.09305]
[1777904735332,57.35,79261.88,33.6,0.00078,0.0,0.09484]
[1777904738353,57.35,79272.67,33.6,0.00079,0.0,0.09646]
[1777904743388,57.35,79272.83,33.6,0.00079,0.0,0.09648]
[1777904749436,57.35,79274.04,33.6,0.00079,0.0,0.09667]
[1777904754471,57.35,79284.1,33.6,0.00081,0.0,0.0982]
[1777904759506,57.35,79285.85,33.6,0.00081,0.0,0.09847]
[1777904764541,57.35,79285.49,33.6,0.00081,0.0,0.09841]
[1777904768570,57.35,79304.01,33.6,0.00083,0.0,0.10129]
[1777904773609,57.35,79307.51,33.6,0.00084,0.0,0.10185]
[1777904778644,57.35,79305.12,33.6,0.00084,0.0,0.10147]
[1777904783679,57.35,79295.47,33.6,0.00082,0.0,0.09996]
[1777904788714,57.35,79303.36,33.6,0.00083,0.0,0.10119]
[1777904793819,57.35,79311.42,33.6,0.00084,0.0,0.10194]
[1777904795285,57.35,79321.19,33.6,0.00085,0.0,0.1035]
[1777904796770,57.35,79340.59,33.6,0.00088,0.0,0.10666]
[1777904797777,57.35,79350.71,33.6,0.0009,0.0,0.10834]
[1777904800801,57.35,79372.97,33.6,0.00093,0.0,0.11212]
[1777904801810,57.35,79386.24,33.6,0.00095,0.0,0.11444]
[1777904807124,57.35,79382.39,33.6,0.00095,0.0,0.11376]
[1777904810034,57.35,79370.08,33.6,0.00093,0.0,0.11163]
[1777904811880,57.35,79358.03,33.6,0.00091,0.0,0.10957]
[1777904814901,57.35,79347.63,33.6,0.00089,0.0,0.10783]
[1777904819936,57.35,79359.47,33.6,0.00091,0.0,0.10982]
[1777904824971,57.35,79347.71,33.6,0.00089,0.0,0.10784]
[1777904830008,57.35,79345.63,33.6,0.00089,0.0,0.10749]
[1777904835041,57.35,79345.79,33.6,0.00089,0.0,0.10752]
[1777904839074,57.35,79360.3,33.6,0.00091,0.0,0.10996]
[1777904844109,57.35,79352.85,33.6,0.0009,0.0,0.1087]
[1777904849144,57.35,79355.27,33.6,0.0009,0.0,0.10911]
[1777904854179,57.35,79367.97,33.6,0.00092,0.0,0.1107]
[1777904855186,57.35,79382.79,33.6,0.00094,0.0,0.11325]
[1777904859214,57.35,79372.54,33.6,0.00093,0.0,0.11148]
[1777904864249,57.35,79370.07,33.6,0.00092,0.0,0.11105]
[1777904869283,57.35,79370.68,33.6,0.00092,0.0,0.11116]
[1777904874319,57.35,79374.63,33.6,0.00093,0.0,0.11184]
[1777904879396,57.35,79369.54,33.6,0.00092,0.0,0.11096]
[1777904881410,57.35,79355.97,33.6,0.0009,0.0,0.10866]
[1777904882417,57.35,79333.51,33.6,0.00087,0.0,0.10495]
[1777904887452,57.35,79332.7,33.6,0.00087,0.0,0.10482]
[1777904892487,57.35,79335.3,33.6,0.00087,0.0,0.10524]
[1777904897522,57.35,79338.76,33.6,0.00088,0.0,0.10581]
[1777904902557,57.35,79339.41,33.6,0.00088,0.0,0.10591]
[1777904907591,57.35,79338.53,33.6,0.00088,0.0,0.10577]
[1777904912627,57.35,79349.73,33.6,0.00089,0.0,0.10707]
[1777904915648,57.35,79337.91,33.6,0.00087,0.0,0.10512]
[1777904917662,57.35,79326.78,33.6,0.00085,0.0,0.10332]
[1777904918669,57.35,79314.86,33.6,0.00084,0.0,0.10142]
[1777904923704,57.35,79310.82,33.6,0.00083,0.0,0.10079]
[1777904925916,57.35,79292.04,33.6,0.00081,0.0,0.09787]
[1777904927734,57.35,79276.76,33.6,0.00079,0.0,0.09556]
[1777904932771,57.35,79281.61,33.6,0.00079,0.0,0.09629]
[1777904937806,57.35,79283.96,33.6,0.00079,0.0,0.09664]
[1777904938813,57.35,79300.24,33.6,0.00082,0.0,0.09914]
[1777904943848,57.35,79305.01,33.6,0.00082,0.0,0.09988]
[1777904948883,57.35,79302.42,33.6,0.00082,0.0,0.09947]
[1777904953917,57.35,79305.18,33.6,0.00082,0.0,0.0999]
[1777904958953,57.35,79301.83,33.6,0.00082,0.0,0.09938]
[1777904963988,57.35,79302.45,33.6,0.00082,0.0,0.09948]
[1777904967009,57.35,79282.85,33.6,0.00079,0.0,0.09648]
[1777904972044,57.35,79286.52,33.6,0.00079,0.0,0.09652]
[1777904977082,57.35,79271.68,33.6,0.00077,0.0,0.0943]
[1777904978088,57.35,79260.24,33.6,0.00076,0.0,0.09262]
[1777904983124,57.35,79262.74,33.6,0.00076,0.0,0.09299]
[1777904984131,57.35,79252.91,33.6,0.00075,0.0,0.09156]
[1777904989166,57.35,79267.63,33.6,0.00077,0.0,0.0937]
[1777904994200,57.35,79257.11,33.6,0.00076,0.0,0.09217]
[1777904999236,57.35,79249.92,33.6,0.00075,0.0,0.09113]
[1777905001253,57.35,79235.94,33.6,0.00073,0.0,0.08914]
[1777905003267,57.35,79245.91,33.6,0.00074,0.0,0.09055]
[1777905006293,57.35,79235.13,33.6,0.00073,0.0,0.08903]
[1777905009446,57.35,79247.8,33.6,0.00074,0.0,0.09083]
[1777905011333,57.35,79257.56,33.6,0.00076,0.0,0.09223]
[1777905016368,57.35,79253.15,33.6,0.00075,0.0,0.09159]
[1777905021403,57.35,79259.65,33.6,0.00076,0.0,0.09254]
[1777905026438,57.35,79265.2,33.6,0.00077,0.0,0.09335]
[1777905031473,57.35,79270.32,33.6,0.00077,0.0,0.0936]
[1777905036508,57.35,79278.3,33.6,0.00078,0.0,0.09479]
[1777905040536,57.35,79266.38,33.6,0.00076,0.0,0.09303]
[1777905043557,57.35,79253.8,33.6,0.00075,0.0,0.0912]
[1777905048592,57.35,79252.92,33.6,0.00075,0.0,0.09108]
[1777905053628,57.35,79238.86,33.6,0.00073,0.0,0.08908]
[1777905056649,57.35,79262.49,33.6,0.00076,0.0,0.09246]
[1777905061686,57.35,79265.99,33.6,0.00076,0.0,0.09297]
[1777905066730,57.35,79271.45,33.6,0.00077,0.0,0.09377]
[1777905070758,57.35,79258.6,33.6,0.00075,0.0,0.09189]
[1777905075793,57.35,79264.87,33.6,0.00076,0.0,0.09281]
[1777905080828,57.35,79266.95,33.6,0.00076,0.0,0.09311]
[1777905082849,57.35,79284.57,33.6,0.00079,0.0,0.09572]
[1777905087884,57.35,79291.18,33.6,0.0008,0.0,0.09672]
[1777905092918,57.35,79300.6,33.6,0.0008,0.0,0.09764]
[1777905095940,57.35,79312.31,33.6,0.00082,0.0,0.09945]
[1777905098961,57.35,79326.2,33.6,0.00084,0.0,0.10163]
[1777905100975,57.35,79335.99,33.6,0.00085,0.0,0.10319]
[1777905106010,57.35,79333.77,33.6,0.00085,0.0,0.10283]
[1777905111047,57.35,79332.09,33.6,0.00085,0.0,0.10256]
[1777905113061,57.35,79314.57,33.6,0.00082,0.0,0.0998]
[1777905118096,57.35,79307.67,33.6,0.00081,0.0,0.09873]
[1777905123131,57.35,79315.8,33.6,0.00083,0.0,0.09999]
[1777905128166,57.35,79311.0,33.6,0.00082,0.0,0.09924]
[1777905130180,57.35,79322.0,33.6,0.00083,0.0,0.10096]
[1777905135215,57.35,79317.57,33.6,0.00083,0.0,0.10027]
[1777905140251,57.35,79315.73,33.6,0.00083,0.0,0.09998]
[1777905145286,57.35,79319.88,33.6,0.00083,0.0,0.10063]
[1777905147300,57.35,79332.14,33.6,0.00085,0.0,0.10257]
[1777905152334,57.35,79333.25,33.6,0.00085,0.0,0.10222]
[1777905156363,57.35,79320.91,33.6,0.00083,0.0,0.10027]
[1777905157370,57.35,79306.46,33.6,0.00081,0.0,0.09803]
[1777905162406,57.35,79301.44,33.6,0.0008,0.0,0.09726]
[1777905167440,57.35,79301.09,33.6,0.0008,0.0,0.0972]
[1777905172475,57.35,79301.66,33.6,0.0008,0.0,0.09729]
[1777905177510,57.35,79298.62,33.6,0.0008,0.0,0.09683]
[1777905182546,57.35,79299.23,33.6,0.0008,0.0,0.09692]
[1777905187581,57.35,79301.26,33.6,0.0008,0.0,0.09723]
[1777905189595,57.35,79315.86,33.6,0.00082,0.0,0.09948]
[1777905191609,57.35,79327.45,33.6,0.00084,0.0,0.10129]
[1777905196644,57.35,79330.71,33.6,0.00084,0.0,0.10181]
[1777905201679,57.35,79336.98,33.6,0.00085,0.0,0.10281]
[1777905206714,57.35,79336.87,33.6,0.00085,0.0,0.10279]
[1777905211749,57.35,79339.68,33.6,0.00085,0.0,0.10271]
[1777905216784,57.35,79334.15,33.6,0.00084,0.0,0.10183]
[1777905221818,57.35,79334.35,33.6,0.00084,0.0,0.10186]
[1777905226856,57.35,79329.48,33.6,0.00084,0.0,0.10109]
[1777905231891,57.35,79329.76,33.6,0.00084,0.0,0.10113]
[1777905235918,57.35,79343.14,33.6,0.00086,0.0,0.10326]
[1777905240954,57.35,79346.67,33.6,0.00086,0.0,0.10383]
[1777905245989,57.35,79344.03,33.6,0.00086,0.0,0.10341]
[1777905251029,57.35,79341.2,33.6,0.00085,0.0,0.10295]
[1777905254050,57.35,79327.92,33.6,0.00083,0.0,0.10084]
[1777905259085,57.35,79329.95,33.6,0.00084,0.0,0.10116]
[1777905264120,57.35,79332.25,33.6,0.00084,0.0,0.10152]
[1777905266135,57.35,79319.66,33.6,0.00082,0.0,0.09955]
[1777905267173,57.35,79306.84,33.6,0.0008,0.0,0.09757]
[1777905271200,57.35,79299.12,33.6,0.00079,0.0,0.09589]
[1777905276236,57.35,79298.59,33.6,0.00079,0.0,0.09581]
[1777905277250,57.35,79284.93,33.6,0.00077,0.0,0.09377]
[1777905282279,57.35,79285.61,33.6,0.00077,0.0,0.09387]
[1777905287314,57.35,79278.93,33.6,0.00076,0.0,0.09289]
[1777905292349,57.35,79283.75,33.6,0.00077,0.0,0.0936]
[1777905297384,57.35,79283.96,33.6,0.00077,0.0,0.09363]
[1777905302419,57.35,79291.72,33.6,0.00078,0.0,0.09478]
[1777905307454,57.35,79301.61,33.6,0.00079,0.0,0.09626]
[1777905310475,57.35,79316.77,33.6,0.00081,0.0,0.09858]
[1777905314503,57.35,79326.66,33.6,0.00083,0.0,0.10011]
[1777905319538,57.35,79334.16,33.6,0.00084,0.0,0.10129]
[1777905324573,57.35,79341.01,33.6,0.00085,0.0,0.10238]
[1777905329608,57.35,79350.05,33.6,0.00086,0.0,0.10384]
[1777905334643,57.35,79356.31,33.6,0.00087,0.0,0.10431]
[1777905339678,57.35,79369.66,33.6,0.00089,0.0,0.1065]
[1777905341692,57.35,79381.93,33.6,0.0009,0.0,0.10854]
[1777905346727,57.35,79377.7,33.6,0.0009,0.0,0.10783]
[1777905351762,57.35,79379.71,33.6,0.0009,0.0,0.10817]
[1777905356797,57.35,79377.06,33.6,0.0009,0.0,0.10773]
[1777905362373,57.35,79378.18,33.6,0.0009,0.0,0.10791]
[1777905362805,57.35,79404.7,33.6,0.00094,0.0,0.11244]
[1777905367891,57.35,79418.1,33.6,0.00096,0.0,0.11478]
[1777905373427,57.35,79424.49,33.6,0.00097,0.0,0.11592]
[1777905378967,57.35,79426.64,33.6,0.00097,0.0,0.1163]
[1777905384002,57.35,79427.75,33.6,0.00098,0.0,0.1165]
[1777905389043,57.35,79413.73,33.6,0.00095,0.0,0.11401]
[1777905390050,57.35,79402.39,33.6,0.00094,0.0,0.11204]
[1777905392065,57.35,79415.71,33.6,0.00095,0.0,0.11378]
[1777905397100,57.35,79415.44,33.6,0.00095,0.0,0.11373]
[1777905402137,57.35,79416.12,33.6,0.00095,0.0,0.11385]
[1777905406166,57.35,79426.35,33.6,0.00097,0.0,0.11566]
[1777905411202,57.35,79425.57,33.6,0.00097,0.0,0.11552]
[1777905413217,57.35,79448.51,33.6,0.001,0.0,0.11967]
[1777905418253,57.35,79457.07,33.6,0.00102,0.0,0.12125]
[1777905423672,57.35,79459.9,33.6,0.00102,0.0,0.12177]
[1777905429332,57.35,79453.01,33.6,0.00101,0.0,0.1205]
[1777905434369,57.35,79465.73,33.6,0.00103,0.0,0.12287]
[1777905439405,57.35,79460.45,33.6,0.00102,0.0,0.12188]
[1777905444441,57.35,79457.78,33.6,0.00102,0.0,0.12138]
[1777905449475,57.35,79451.53,33.6,0.00101,0.0,0.12022]
[1777905454513,57.35,79451.07,33.6,0.001,0.0,0.11953]
[1777905456527,57.35,79438.36,33.6,0.00098,0.0,0.11722]
[1777905461562,57.35,79444.29,33.6,0.00099,0.0,0.11829]
[1777905466597,57.35,79443.09,33.6,0.00099,0.0,0.11807]
[1777905471632,57.35,79449.56,33.6,0.001,0.0,0.11925]
[1777905476667,57.35,79447.31,33.6,0.001,0.0,0.11884]
[1777905481702,57.35,79448.47,33.6,0.001,0.0,0.11905]
[1777905482709,57.35,79462.7,33.6,0.00102,0.0,0.12168]
[1777905487744,57.35,79462.75,33.6,0.00102,0.0,0.12169]
[1777905491771,57.35,79472.99,33.6,0.00104,0.0,0.12361]
[1777905496808,57.35,79469.29,33.6,0.00103,0.0,0.12291]
[1777905501843,57.35,79473.01,33.6,0.00104,0.0,0.12361]
[1777905506878,57.35,79475.31,33.6,0.00104,0.0,0.12405]
[1777905511913,57.35,79472.71,33.6,0.00104,0.0,0.12293]
[1777905516948,57.35,79472.31,33.6,0.00103,0.0,0.12286]
[1777905517954,57.35,79483.96,33.6,0.00105,0.0,0.12507]
[1777905519969,57.35,79496.72,33.6,0.00108,0.0,0.12753]
[1777905525007,57.35,79494.7,33.6,0.00107,0.0,0.12713]
[1777905530041,57.35,79504.67,33.6,0.00109,0.0,0.12908]
[1777905531056,57.35,79531.7,33.6,0.00114,0.0,0.13449]
[1777905532060,57.35,79555.92,33.6,0.00119,0.0,0.13951]
[1777905534074,57.35,79522.06,33.6,0.00112,0.0,0.13254]
[1777905535692,57.35,79524.05,33.6,0.00113,0.0,0.13294]
[1777905538988,57.35,79537.11,33.6,0.00115,0.0,0.1356]
[1777905546160,57.35,79526.57,33.6,0.00113,0.0,0.13345]
[1777905547167,57.35,79512.63,33.6,0.00111,0.0,0.13065]
[1777905549181,57.35,79524.78,33.6,0.00113,0.0,0.13309]
[1777905551402,57.35,79521.05,33.6,0.00112,0.0,0.13234]
[1777905553209,57.35,79501.46,33.6,0.00109,0.0,0.12845]
[1777905554216,57.35,79482.75,33.6,0.00105,0.0,0.12484]
[1777905557238,57.35,79471.31,33.6,0.00103,0.0,0.12267]
[1777905562272,57.35,79475.27,33.6,0.00104,0.0,0.12342]
[1777905567934,57.35,79467.23,33.6,0.00103,0.0,0.12191]
[1777905570329,57.35,79449.71,33.6,0.001,0.0,0.11867]
[1777905575368,57.35,79449.57,33.6,0.00099,0.0,0.11804]
[1777905578391,57.35,79461.92,33.6,0.00101,0.0,0.1203]
[1777905583426,57.35,79474.63,33.6,0.00103,0.0,0.12267]
[1777905586447,57.35,79486.46,33.6,0.00105,0.0,0.12491]
[1777905587454,57.35,79500.67,33.6,0.00108,0.0,0.12765]
[1777905589468,57.35,79511.02,33.6,0.0011,0.0,0.12968]
[1777905594503,57.35,79516.58,33.6,0.00111,0.0,0.13078]
[1777905599538,57.35,79513.53,33.6,0.0011,0.0,0.13018]
[1777905604573,57.35,79519.73,33.6,0.00111,0.0,0.13141]
[1777905609609,57.35,79524.68,33.6,0.00112,0.0,0.1324]
[1777905614644,57.35,79519.28,33.6,0.00111,0.0,0.13132]
[1777905619679,57.35,79513.48,33.6,0.0011,0.0,0.13017]
[1777905621693,57.35,79499.34,33.6,0.00108,0.0,0.12739]
[1777905625721,57.35,79482.55,33.6,0.00105,0.0,0.12417]
[1777905630756,57.35,79477.04,33.6,0.00104,0.0,0.12312]
[1777905635791,57.35,79468.62,33.6,0.00102,0.0,0.12093]
[1777905640832,57.35,79470.85,33.6,0.00102,0.0,0.12134]
[1777905645868,57.35,79482.37,33.6,0.00104,0.0,0.1235]
[1777905650903,57.35,79495.57,33.6,0.00106,0.0,0.12602]
[1777905651910,57.35,79507.14,33.6,0.00108,0.0,0.12827]
[1777905656945,57.35,79509.05,33.6,0.00109,0.0,0.12864]
[1777905661980,57.35,79511.05,33.6,0.00109,0.0,0.12904]
[1777905665001,57.35,79525.08,33.6,0.00112,0.0,0.13182]
[1777905670036,57.35,79525.53,33.6,0.00112,0.0,0.13191]
[1777905673057,57.35,79509.38,33.6,0.00109,0.0,0.12871]
[1777905678092,57.35,79505.0,33.6,0.00108,0.0,0.12785]
[1777905683127,57.35,79513.78,33.6,0.0011,0.0,0.12957]
[1777905686148,57.35,79526.57,33.6,0.00112,0.0,0.13212]
[1777905689169,57.35,79554.51,33.6,0.00117,0.0,0.13784]
[1777905692191,57.35,79569.15,33.6,0.0012,0.0,0.14022]
[1777905696221,57.35,79558.02,33.6,0.00117,0.0,0.13788]
[1777905700248,57.35,79568.97,33.6,0.0012,0.0,0.14018]
[1777905705284,57.35,79560.74,33.6,0.00118,0.0,0.13845]
[1777905710319,57.35,79549.71,33.6,0.00116,0.0,0.13616]
[1777905715354,57.35,79565.11,33.6,0.00119,0.0,0.13937]
[1777905720389,57.35,79575.14,33.6,0.00121,0.0,0.1415]
[1777905724418,57.35,79562.93,33.6,0.00118,0.0,0.13891]
[1777905729453,57.35,79562.8,33.6,0.00118,0.0,0.13888]
[1777905734489,57.35,79556.23,33.6,0.00117,0.0,0.13751]
[1777905739524,57.35,79559.24,33.6,0.00118,0.0,0.13814]
[1777905743552,57.35,79547.82,33.6,0.00115,0.0,0.13577]
[1777905748587,57.35,79553.9,33.6,0.00117,0.0,0.13703]
[1777905753622,57.35,79550.99,33.6,0.00115,0.0,0.13574]
[1777905757651,57.35,79566.54,33.6,0.00118,0.0,0.13898]
[1777905762686,57.35,79567.98,33.6,0.00119,0.0,0.13928]
[1777905767720,57.35,79572.14,33.6,0.0012,0.0,0.14016]
[1777905771756,57.35,79561.4,33.6,0.00117,0.0,0.1379]
[1777905776791,57.35,79558.93,33.6,0.00117,0.0,0.13739]
[1777905781826,57.35,79549.76,33.6,0.00115,0.0,0.13549]
[1777905785854,57.35,79562.7,33.6,0.00118,0.0,0.13817]
[1777905790889,57.35,79559.54,33.6,0.00117,0.0,0.13751]
[1777905791896,57.35,79542.83,33.6,0.00114,0.0,0.13407]
[1777905793910,57.35,79525.86,33.6,0.00111,0.0,0.13066]
[1777905798945,57.35,79527.48,33.6,0.00111,0.0,0.13098]
[1777905801966,57.35,79538.37,33.6,0.00113,0.0,0.13317]
[1777905803979,57.35,79521.46,33.6,0.0011,0.0,0.12979]
[1777905805993,57.35,79532.26,33.6,0.00112,0.0,0.13194]
[1777905811033,57.35,79542.81,33.6,0.00113,0.0,0.1334]
[1777905816068,57.35,79546.79,33.6,0.00114,0.0,0.13421]
[1777905821103,57.35,79559.08,33.6,0.00116,0.0,0.13673]
[1777905826138,57.35,79559.97,33.6,0.00117,0.0,0.13692]
[1777905830166,57.35,79548.7,33.6,0.00114,0.0,0.1346]
[1777905835201,57.35,79549.93,33.6,0.00115,0.0,0.13485]
[1777905840235,57.35,79551.39,33.6,0.00115,0.0,0.13515]
[1777905845271,57.35,79549.11,33.6,0.00115,0.0,0.13468]
[1777905848292,57.35,79559.69,33.6,0.00117,0.0,0.13686]
[1777905851313,57.35,79545.14,33.6,0.00114,0.0,0.13387]
[1777905854334,57.35,79558.06,33.6,0.00116,0.0,0.13652]
[1777905859368,57.35,79560.36,33.6,0.00117,0.0,0.137]
[1777905864403,57.35,79560.75,33.6,0.00117,0.0,0.13708]
[1777905869439,57.35,79568.9,33.6,0.00118,0.0,0.13878]
[1777905871453,57.35,79562.68,33.6,0.00117,0.0,0.1368]
[1777905876487,57.35,79555.74,33.6,0.00115,0.0,0.13536]
[1777905881523,57.35,79554.14,33.6,0.00115,0.0,0.13504]
[1777905883537,57.35,79534.25,33.6,0.00111,0.0,0.13101]
[1777905884544,57.35,79522.0,33.6,0.00109,0.0,0.12859]
[1777905889579,57.35,79525.45,33.6,0.0011,0.0,0.12927]
[1777905894614,57.35,79529.09,33.6,0.0011,0.0,0.12999]
[1777905899649,57.35,79530.02,33.6,0.0011,0.0,0.13017]
[1777905902671,57.35,79543.55,33.6,0.00113,0.0,0.13288]
[1777905905692,57.35,79560.79,33.6,0.00116,0.0,0.13641]
[1777905910727,57.35,79568.42,33.6,0.00118,0.0,0.13799]
[1777905913748,57.35,79579.66,33.6,0.0012,0.0,0.14036]
[1777905918783,57.35,79571.73,33.6,0.00118,0.0,0.13869]
[1777905923818,57.35,79581.93,33.6,0.0012,0.0,0.14084]
[1777905927846,57.35,79594.41,33.6,0.00123,0.0,0.14352]
[1777905931876,57.35,79610.17,33.6,0.00125,0.0,0.14624]
[1777905934567,57.35,79625.17,33.6,0.00128,0.0,0.14958]
[1777905934896,57.35,79645.69,33.6,0.00133,0.0,0.15425]
[1777905936474,57.35,79657.46,33.6,0.00135,0.0,0.15699]
[1777905942523,57.35,79655.76,33.6,0.00135,0.0,0.15659]
[1777905946981,57.35,79638.0,33.6,0.00131,0.0,0.15248]
[1777905951009,57.35,79649.93,33.6,0.00134,0.0,0.15523]
[1777905953025,57.35,79660.02,33.6,0.00136,0.0,0.15759]
[1777905957053,57.35,79671.64,33.6,0.00139,0.0,0.16034]
[1777905962088,57.35,79674.31,33.6,0.00139,0.0,0.16098]
[1777905964102,57.35,79663.95,33.6,0.00137,0.0,0.15851]
[1777905966116,57.35,79677.11,33.6,0.0014,0.0,0.16165]
[1777905971278,57.35,79680.11,33.6,0.0014,0.0,0.16237]
[1777905975178,57.35,79696.89,33.6,0.00144,0.0,0.16647]
[1777905980214,57.35,79687.82,33.6,0.00142,0.0,0.16424]
[1777905985248,57.35,79667.94,33.6,0.00138,0.0,0.15946]
[1777905990284,57.35,79667.24,33.6,0.00138,0.0,0.15929]
[1777905992298,57.35,79658.86,33.6,0.00135,0.0,0.15655]
[1777905994312,57.35,79670.23,33.6,0.00138,0.0,0.15923]
[1777905999347,57.35,79674.05,33.6,0.00138,0.0,0.16014]
[1777906004385,57.35,79678.18,33.6,0.00139,0.0,0.16113]
[1777906009420,57.35,79676.07,33.6,0.00139,0.0,0.16062]
[1777906013448,57.35,79665.87,33.6,0.00137,0.0,0.1582]
[1777906017476,57.35,79654.76,33.6,0.00134,0.0,0.15559]
[1777906022511,57.35,79660.87,33.6,0.00135,0.0,0.15702]
[1777906023519,57.35,79672.08,33.6,0.00138,0.0,0.15967]
[1777906028554,57.35,79678.23,33.6,0.00139,0.0,0.16114]
[1777906033589,57.35,79684.97,33.6,0.00141,0.0,0.16276]
[1777906038623,57.35,79687.64,33.6,0.00141,0.0,0.16341]
[1777906042652,57.35,79698.83,33.6,0.00144,0.0,0.16615]
[1777906045673,57.35,79711.33,33.6,0.00147,0.0,0.16925]
[1777906050709,57.35,79708.77,33.6,0.00146,0.0,0.16861]
[1777906055744,57.35,79714.18,33.6,0.00147,0.0,0.16915]
[1777906060780,57.35,79713.68,33.6,0.00147,0.0,0.16903]
[1777906065815,57.35,79711.49,33.6,0.00146,0.0,0.16848]
[1777906071471,57.35,79712.91,33.6,0.00147,0.0,0.16884]
[1777906076425,57.35,79748.72,33.6,0.00155,0.0,0.178]
[1777906077909,57.35,79765.48,33.6,0.0016,0.0,0.18244]
[1777906082358,57.35,79762.6,33.6,0.00159,0.0,0.18167]
[1777906085749,57.35,79784.44,33.6,0.00164,0.0,0.18758]
[1777906085993,57.35,79772.06,33.6,0.00161,0.0,0.18421]
[1777906086990,57.35,79750.83,33.6,0.00156,0.0,0.17856]
[1777906087997,57.35,79736.79,33.6,0.00152,0.0,0.1749]
[1777906089011,57.35,79758.53,33.6,0.00158,0.0,0.18059]
[1777906090013,57.35,79770.97,33.6,0.00161,0.0,0.18392]
[1777906092484,57.35,79785.18,33.6,0.00165,0.0,0.18778]
[1777906094400,57.35,79797.9,33.6,0.00168,0.0,0.1913]
[1777906095674,57.35,79828.77,33.6,0.00176,0.0,0.20009]
[1777906096071,57.35,79839.1,33.6,0.00179,0.0,0.20311]
[1777906097060,57.35,79839.1,33.6,0.00179,0.0,0.20311]
[1777906097476,57.35,79839.1,33.6,0.00179,0.0,0.20311]
[1777906097506,57.35,79864.86,33.6,0.00187,0.0,0.21081]
[1777906098623,57.35,79864.86,33.6,0.00187,0.0,0.21081]
[1777906098700,57.35,79952.01,33.6,0.00214,0.0,0.23879]
[1777906099645,57.35,79974.71,33.6,0.00222,0.0,0.24658]
[1777906101119,57.35,79990.77,33.6,0.00227,0.0,0.25223]
[1777906104150,57.35,80011.9,33.6,0.00235,0.0,0.25984]
[1777906105142,57.35,80011.9,33.6,0.00235,0.0,0.25984]
[1777906105276,57.35,80027.51,33.6,0.0024,0.0,0.26558]
[1777906106477,57.35,80075.2,33.6,0.00259,0.0,0.28382]
[1777906107131,57.35,80075.2,33.6,0.00259,0.0,0.28382]
[1777906107175,57.35,80104.43,33.6,0.0027,0.0,0.29553]
[1777906108977,57.35,80101.12,33.6,0.00269,0.0,0.29419]
[1777906109023,57.35,80101.12,33.6,0.00269,0.0,0.29419]
[1777906110033,57.35,80105.46,33.6,0.00271,0.0,0.29595]
[1777906111014,57.35,80100.61,33.6,0.00269,0.0,0.29398]
[1777906111073,57.35,80100.61,33.6,0.00269,0.0,0.29398]
[1777906111086,57.35,80100.61,33.6,0.00269,0.0,0.29398]
[1777906111262,57.35,80100.61,33.6,0.00269,0.0,0.29398]
[1777906112219,57.35,80096.62,33.6,0.00266,0.0,0.29111]
[1777906112263,57.35,80081.29,33.6,0.0026,0.0,0.285]
[1777906113938,57.35,80074.69,33.6,0.00257,0.0,0.2824]
[1777906114527,57.35,80074.69,33.6,0.00257,0.0,0.2824]
[1777906114558,57.35,80074.69,33.6,0.00257,0.0,0.2824]
[1777906115072,57.35,80084.24,33.6,0.00261,0.0,0.28617]
[1777906115284,57.35,80095.12,33.6,0.00265,0.0,0.29051]
[1777906116277,57.35,80095.12,33.6,0.00265,0.0,0.29051]
[1777906116691,57.35,80118.34,33.6,0.00275,0.0,0.29997]
[1777906117396,57.35,80118.34,33.6,0.00275,0.0,0.29997]
[1777906117639,57.35,80155.95,33.6,0.00291,0.0,0.31585]
[1777906118630,57.35,80181.61,33.6,0.00302,0.0,0.3271]
[1777906120456,57.35,80183.26,33.6,0.00303,0.0,0.32784]
[1777906120523,57.35,80183.26,33.6,0.00303,0.0,0.32784]
[1777906121735,57.35,80177.71,33.6,0.003,0.0,0.32537]
[1777906121798,57.35,80145.91,33.6,0.00286,0.0,0.31155]
[1777906122336,57.35,80118.67,33.6,0.00275,0.0,0.30011]
[1777906123830,57.35,80118.67,33.6,0.00275,0.0,0.30011]
[1777906126463,57.35,80112.31,33.6,0.00272,0.0,0.29749]
[1777906126473,57.35,80112.31,33.6,0.00272,0.0,0.29749]
[1777906127254,57.35,80106.52,33.6,0.0027,0.0,0.29512]
[1777906127347,57.35,80106.52,33.6,0.0027,0.0,0.29512]
[1777906127358,57.35,80106.52,33.6,0.0027,0.0,0.29512]
[1777906127680,57.35,80095.39,33.6,0.00265,0.0,0.29062]
[1777906128101,57.35,80095.39,33.6,0.00265,0.0,0.29062]
[1777906128482,57.35,80095.39,33.6,0.00265,0.0,0.29062]
[1777906131517,57.35,80087.93,33.6,0.00262,0.0,0.28764]
[1777906131592,57.35,80087.93,33.6,0.00262,0.0,0.28764]
[1777906132388,57.35,80085.56,33.6,0.00261,0.0,0.28669]
[1777906132784,57.35,80085.56,33.6,0.00261,0.0,0.28669]
[1777906132805,57.35,80067.77,33.6,0.00255,0.0,0.2797]
[1777906132966,57.35,80067.77,33.6,0.00255,0.0,0.2797]
[1777906133089,57.35,80067.77,33.6,0.00255,0.0,0.2797]
[1777906133421,57.35,80067.77,33.6,0.00255,0.0,0.2797]
[1777906133920,57.35,80073.8,33.6,0.00257,0.0,0.28206]
[1777906134401,57.35,80073.8,33.6,0.00257,0.0,0.28206]
[1777906134448,57.35,80073.8,33.6,0.00257,0.0,0.28206]
[1777906134520,57.35,80088.78,33.6,0.00263,0.0,0.28797]
[1777906135440,57.35,80100.93,33.6,0.00268,0.0,0.29285]
[1777906139343,57.35,80103.3,33.6,0.00269,0.0,0.29381]
[1777906139565,57.35,80103.3,33.6,0.00269,0.0,0.29381]
[1777906139728,57.35,80103.3,33.6,0.00269,0.0,0.29381]
[1777906140544,57.35,80102.58,33.6,0.00268,0.0,0.29352]
[1777906140647,57.35,80133.44,33.6,0.00281,0.0,0.30626]
[1777906141487,57.35,80157.81,33.6,0.00292,0.0,0.31666]
[1777906142377,57.35,80157.81,33.6,0.00292,0.0,0.31666]
[1777906142453,57.35,80157.81,33.6,0.00292,0.0,0.31666]
[1777906144785,57.35,80167.29,33.6,0.00296,0.0,0.32078]
[1777906145166,57.35,80165.82,33.6,0.00295,0.0,0.32014]
[1777906145865,57.35,80165.82,33.6,0.00295,0.0,0.32014]
[1777906145882,57.35,80164.42,33.6,0.00295,0.0,0.31953]
[1777906145924,57.35,80164.42,33.6,0.00295,0.0,0.31953]
[1777906146837,57.35,80164.42,33.6,0.00295,0.0,0.31953]
[1777906148361,57.35,80171.56,33.6,0.00298,0.0,0.32266]
[1777906148801,57.35,80171.56,33.6,0.00298,0.0,0.32266]
[1777906149738,57.35,80159.05,33.6,0.00292,0.0,0.3172]
[1777906150384,57.35,80159.05,33.6,0.00292,0.0,0.3172]
[1777906150425,57.35,80159.05,33.6,0.00292,0.0,0.3172]
[1777906150803,57.35,80159.05,33.6,0.00292,0.0,0.3172]
[1777906151049,57.35,80160.38,33.6,0.00293,0.0,0.31777]
[1777906151321,57.35,80160.38,33.6,0.00293,0.0,0.31777]
[1777906151359,57.35,80160.38,33.6,0.00293,0.0,0.31777]
[1777906151400,57.35,80160.38,33.6,0.00293,0.0,0.31777]
[1777906151407,57.35,80160.38,33.6,0.00293,0.0,0.31777]
[1777906151602,57.35,80160.38,33.6,0.00293,0.0,0.31777]
[1777906152555,57.35,80161.76,33.6,0.00293,0.0,0.31837]
[1777906152571,57.35,80146.84,33.6,0.00287,0.0,0.31194]
[1777906153578,57.35,80136.77,33.6,0.00283,0.0,0.30767]
[1777906154719,57.35,80136.77,33.6,0.00283,0.0,0.30767]
[1777906154767,57.35,80136.77,33.6,0.00283,0.0,0.30767]
[1777906155592,57.35,80119.82,33.6,0.00275,0.0,0.30058]
[1777906157466,57.35,80117.93,33.6,0.00275,0.0,0.2998]
[1777906158254,57.35,80117.15,33.6,0.00274,0.0,0.29948]
[1777906158777,57.35,80117.15,33.6,0.00274,0.0,0.29948]
[1777906160118,57.35,80119.48,33.6,0.00275,0.0,0.30044]
[1777906160462,57.35,80119.48,33.6,0.00275,0.0,0.30044]
[1777906163471,57.35,80117.32,33.6,0.00274,0.0,0.29955]
[1777906163524,57.35,80117.32,33.6,0.00274,0.0,0.29955]
[1777906165746,57.35,80123.68,33.6,0.00277,0.0,0.30218]
[1777906165826,57.35,80123.68,33.6,0.00277,0.0,0.30218]
[1777906165847,57.35,80123.68,33.6,0.00277,0.0,0.30218]
[1777906167797,57.35,80114.06,33.6,0.00273,0.0,0.29821]
[1777906169110,57.35,80105.59,33.6,0.0027,0.0,0.29474]
[1777906169164,57.35,80105.59,33.6,0.0027,0.0,0.29474]
[1777906169596,57.35,80105.59,33.6,0.0027,0.0,0.29474]
[1777906170060,57.35,80105.91,33.6,0.0027,0.0,0.29487]
[1777906170641,57.35,80105.91,33.6,0.0027,0.0,0.29487]
[1777906172483,57.35,80109.75,33.6,0.0027,0.0,0.29518]
[1777906172656,57.35,80109.75,33.6,0.0027,0.0,0.29518]
[1777906173071,57.35,80105.86,33.6,0.00269,0.0,0.2936]
[1777906173725,57.35,80049.63,33.6,0.00247,0.0,0.27154]
[1777906175394,57.35,80041.03,33.6,0.00243,0.0,0.2683]
[1777906175594,57.35,80041.03,33.6,0.00243,0.0,0.2683]
[1777906175739,57.35,80030.46,33.6,0.00239,0.0,0.26436]
[1777906176533,57.35,80030.46,33.6,0.00239,0.0,0.26436]
[1777906176854,57.35,80030.46,33.6,0.00239,0.0,0.26436]
[1777906177726,57.35,80039.69,33.6,0.00243,0.0,0.2678]
[1777906177786,57.35,80039.69,33.6,0.00243,0.0,0.2678]
[1777906179798,57.35,80044.34,33.6,0.00245,0.0,0.26954]
[1777906180336,57.35,80045.09,33.6,0.00245,0.0,0.26983]
[1777906181795,57.35,80023.48,33.6,0.00237,0.0,0.26179]
[1777906182798,57.35,80005.15,33.6,0.0023,0.0,0.25513]
[1777906184812,57.35,79993.85,33.6,0.00226,0.0,0.2511]
[1777906186843,57.35,80006.61,33.6,0.00231,0.0,0.25565]
[1777906191876,57.35,80008.23,33.6,0.00231,0.0,0.25624]
[1777906196910,57.35,80020.41,33.6,0.00236,0.0,0.26066]
[1777906201946,57.35,80040.51,33.6,0.00243,0.0,0.2681]
[1777906202961,57.35,80058.62,33.6,0.0025,0.0,0.27497]
[1777906202992,57.35,80058.62,33.6,0.0025,0.0,0.27497]
[1777906203201,57.35,80058.62,33.6,0.0025,0.0,0.27497]
[1777906203216,57.35,80058.62,33.6,0.0025,0.0,0.27497]
[1777906203223,57.35,80058.62,33.6,0.0025,0.0,0.27497]
[1777906203278,57.35,80058.62,33.6,0.0025,0.0,0.27497]
[1777906203960,57.35,80073.39,33.6,0.00256,0.0,0.28068]
[1777906205894,57.35,80078.44,33.6,0.00258,0.0,0.28266]
[1777906206113,57.35,80078.44,33.6,0.00258,0.0,0.28266]
[1777906206556,57.35,80078.44,33.6,0.00258,0.0,0.28266]
[1777906207071,57.35,80082.38,33.6,0.00259,0.0,0.28421]
[1777906207495,57.35,80096.5,33.6,0.00265,0.0,0.28982]
[1777906207989,57.35,80106.65,33.6,0.00269,0.0,0.29392]
[1777906209327,57.35,80106.65,33.6,0.00269,0.0,0.29392]
[1777906209422,57.35,80106.65,33.6,0.00269,0.0,0.29392]
[1777906209496,57.35,80106.65,33.6,0.00269,0.0,0.29392]
[1777906210248,57.35,80105.01,33.6,0.00268,0.0,0.29325]
[1777906210294,57.35,80114.76,33.6,0.00272,0.0,0.29722]
[1777906211556,57.35,80114.76,33.6,0.00272,0.0,0.29722]
[1777906211562,57.35,80114.76,33.6,0.00272,0.0,0.29722]
[1777906212080,57.35,80115.52,33.6,0.00273,0.0,0.29754]
[1777906212568,57.35,80115.52,33.6,0.00273,0.0,0.29754]
[1777906213034,57.35,80140.29,33.6,0.00283,0.0,0.30785]
[1777906214413,57.35,80140.29,33.6,0.00283,0.0,0.30785]
[1777906214940,57.35,80140.29,33.6,0.00283,0.0,0.30785]
[1777906215891,57.35,80141.89,33.6,0.00284,0.0,0.30853]
[1777906216421,57.35,80135.22,33.6,0.00281,0.0,0.30571]
[1777906218605,57.35,80139.01,33.6,0.00282,0.0,0.30731]
[1777906218788,57.35,80139.01,33.6,0.00282,0.0,0.30731]
[1777906222817,57.35,80136.93,33.6,0.00281,0.0,0.30643]
[1777906223554,57.35,80136.83,33.6,0.00281,0.0,0.30639]
[1777906223570,57.35,80136.83,33.6,0.00281,0.0,0.30639]
[1777906224674,57.35,80140.13,33.6,0.00283,0.0,0.30778]
[1777906224773,57.35,80154.23,33.6,0.00289,0.0,0.31379]
[1777906225119,57.35,80165.19,33.6,0.00294,0.0,0.31853]
[1777906227215,57.35,80166.6,33.6,0.00294,0.0,0.31914]
[1777906228142,57.35,80146.25,33.6,0.00285,0.0,0.31038]
[1777906230046,57.35,80146.06,33.6,0.00285,0.0,0.3103]
[1777906230541,57.35,80146.06,33.6,0.00285,0.0,0.3103]
[1777906231663,57.35,80149.24,33.6,0.00287,0.0,0.31165]
[1777906232406,57.35,80148.82,33.6,0.00285,0.0,0.31016]
[1777906233178,57.35,80149.38,33.6,0.00286,0.0,0.3104]
[1777906233594,57.35,80149.38,33.6,0.00286,0.0,0.3104]
[1777906236198,57.35,80127.02,33.6,0.00276,0.0,0.301]
[1777906241445,57.35,80129.44,33.6,0.00277,0.0,0.30201]
[1777906241530,57.35,80143.95,33.6,0.00283,0.0,0.30809]
[1777906242200,57.35,80143.95,33.6,0.00283,0.0,0.30809]
[1777906245136,57.35,80160.2,33.6,0.0029,0.0,0.31503]
[1777906246323,57.35,80160.14,33.6,0.0029,0.0,0.31501]
[1777906246941,57.35,80160.14,33.6,0.0029,0.0,0.31501]
[1777906247834,57.35,80162.69,33.6,0.00291,0.0,0.31611]
[1777906248840,57.35,80162.47,33.6,0.00291,0.0,0.31601]
[1777906248862,57.35,80162.47,33.6,0.00291,0.0,0.31601]
[1777906249681,57.35,80165.96,33.6,0.00293,0.0,0.31752]
[1777906249949,57.35,80165.96,33.6,0.00293,0.0,0.31752]
[1777906249993,57.35,80165.96,33.6,0.00293,0.0,0.31752]
[1777906250012,57.35,80181.4,33.6,0.003,0.0,0.32429]
[1777906250196,57.35,80181.4,33.6,0.003,0.0,0.32429]
[1777906252313,57.35,80198.99,33.6,0.00308,0.0,0.33214]
[1777906253248,57.35,80198.99,33.6,0.00308,0.0,0.33214]
[1777906253283,57.35,80198.99,33.6,0.00308,0.0,0.33214]
[1777906254739,57.35,80203.01,33.6,0.0031,0.0,0.33396]
[1777906254745,57.35,80203.01,33.6,0.0031,0.0,0.33396]
[1777906254917,57.35,80203.01,33.6,0.0031,0.0,0.33396]
[1777906255839,57.35,80233.31,33.6,0.00324,0.0,0.34794]
[1777906256369,57.35,80233.31,33.6,0.00324,0.0,0.34794]
[1777906256470,57.35,80243.3,33.6,0.00329,0.0,0.35266]
[1777906257068,57.35,80243.3,33.6,0.00329,0.0,0.35266]
[1777906257880,57.35,80219.16,33.6,0.00317,0.0,0.34135]
[1777906258288,57.35,80219.16,33.6,0.00317,0.0,0.34135]
[1777906258361,57.35,80206.1,33.6,0.00311,0.0,0.33536]
[1777906259339,57.35,80206.1,33.6,0.00311,0.0,0.33536]
[1777906259463,57.35,80206.1,33.6,0.00311,0.0,0.33536]
[1777906260845,57.35,80210.6,33.6,0.00313,0.0,0.33742]
[1777906261826,57.35,80246.0,33.6,0.0033,0.0,0.35395]
[1777906262243,57.35,80246.0,33.6,0.0033,0.0,0.35395]
[1777906262636,57.35,80246.0,33.6,0.0033,0.0,0.35395]
[1777906262746,57.35,80261.17,33.6,0.00337,0.0,0.36124]
[1777906263469,57.35,80261.17,33.6,0.00337,0.0,0.36124]
[1777906263613,57.35,80277.18,33.6,0.00346,1e-05,0.36908]
[1777906266417,57.35,80289.38,33.6,0.00352,1e-05,0.37515]
[1777906270312,57.35,80287.03,33.6,0.00351,1e-05,0.37397]
[1777906270902,57.35,80287.03,33.6,0.00351,1e-05,0.37397]
[1777906271048,57.35,80287.03,33.6,0.00351,1e-05,0.37397]
[1777906271937,57.35,80285.49,33.6,0.0035,1e-05,0.3732]
[1777906272219,57.35,80294.28,33.6,0.00354,1e-05,0.37761]
[1777906272244,57.35,80294.28,33.6,0.00354,1e-05,0.37761]
[1777906272458,57.35,80304.52,33.6,0.0036,1e-05,0.3828]
[1777906277526,57.35,80313.74,33.6,0.00365,1e-05,0.38752]
[1777906279328,57.35,80317.4,33.6,0.00367,1e-05,0.38941]
[1777906280063,57.35,80319.56,33.6,0.00368,1e-05,0.39053]
[1777906282438,57.35,80318.97,33.6,0.00367,1e-05,0.39022]
[1777906283427,57.35,80323.91,33.6,0.0037,1e-05,0.39279]
[1777906284014,57.35,80323.91,33.6,0.0037,1e-05,0.39279]
[1777906283540,57.35,80335.45,33.6,0.00376,1e-05,0.39884]
[1777906284578,57.35,80335.45,33.6,0.00376,1e-05,0.39884]
[1777906284737,57.35,80335.45,33.6,0.00376,1e-05,0.39884]
[1777906285485,57.35,80344.09,33.6,0.00381,1e-05,0.40342]
[1777906285506,57.35,80344.09,33.6,0.00381,1e-05,0.40342]
[1777906286306,57.35,80347.71,33.6,0.00383,1e-05,0.40536]
[1777906286393,57.35,80347.71,33.6,0.00383,1e-05,0.40536]
[1777906286400,57.35,80347.71,33.6,0.00383,1e-05,0.40536]
[1777906286626,57.35,80347.71,33.6,0.00383,1e-05,0.40536]
[1777906286653,57.35,80347.71,33.6,0.00383,1e-05,0.40536]
[1777906286887,57.35,80347.71,33.6,0.00383,1e-05,0.40536]
[1777906287631,57.35,80342.44,33.6,0.0038,1e-05,0.40254]
[1777906287671,57.35,80311.96,33.6,0.00364,1e-05,0.3866]
[1777906288859,57.35,80302.12,33.6,0.00359,1e-05,0.38158]
[1777906290088,57.35,80297.33,33.6,0.00356,1e-05,0.37915]
[1777906290100,57.35,80297.33,33.6,0.00356,1e-05,0.37915]
[1777906290134,57.35,80297.33,33.6,0.00356,1e-05,0.37915]
[1777906290315,57.35,80297.33,33.6,0.00356,1e-05,0.37915]
[1777906290396,57.35,80297.33,33.6,0.00356,1e-05,0.37915]
[1777906291179,57.35,80293.74,33.6,0.00354,1e-05,0.37734]
[1777906297362,57.35,80294.17,33.6,0.00353,1e-05,0.37603]
[1777906297945,57.35,80294.17,33.6,0.00353,1e-05,0.37603]
[1777906298610,57.35,80295.57,33.6,0.00354,1e-05,0.37673]
[1777906299302,57.35,80294.61,33.6,0.00353,1e-05,0.37625]
[1777906299969,57.35,80294.61,33.6,0.00353,1e-05,0.37625]
[1777906301956,57.35,80292.29,33.6,0.00352,1e-05,0.37509]
[1777906302201,57.35,80294.43,33.6,0.00353,1e-05,0.37616]
[1777906302272,57.35,80294.43,33.6,0.00353,1e-05,0.37616]
[1777906303192,57.35,80290.63,33.6,0.00351,1e-05,0.37425]
[1777906305118,57.35,80288.45,33.6,0.0035,1e-05,0.37317]
[1777906305536,57.35,80288.45,33.6,0.0035,1e-05,0.37317]
[1777906305737,57.35,80275.99,33.6,0.00344,1e-05,0.36699]
[1777906307218,57.35,80269.21,33.6,0.0034,1e-05,0.36367]
[1777906307445,57.35,80269.21,33.6,0.0034,1e-05,0.36367]
[1777906307522,57.35,80269.21,33.6,0.0034,1e-05,0.36367]
[1777906307562,57.35,80269.21,33.6,0.0034,1e-05,0.36367]
[1777906307873,57.35,80269.21,33.6,0.0034,1e-05,0.36367]
[1777906309179,57.35,80284.73,33.6,0.00348,1e-05,0.37131]
[1777906309550,57.35,80284.73,33.6,0.00348,1e-05,0.37131]
[1777906309766,57.35,80299.59,33.6,0.00356,1e-05,0.37876]
[1777906310485,57.35,80299.59,33.6,0.00356,1e-05,0.37876]
[1777906312029,57.35,80298.0,33.6,0.00355,1e-05,0.37796]
[1777906312565,57.35,80298.71,33.6,0.00355,1e-05,0.37831]
[1777906312985,57.35,80298.71,33.6,0.00355,1e-05,0.37831]
[1777906313002,57.35,80298.71,33.6,0.00355,1e-05,0.37831]
[1777906313219,57.35,80299.78,33.6,0.00356,1e-05,0.37885]
[1777906313986,57.35,80299.78,33.6,0.00356,1e-05,0.37885]
[1777906314033,57.35,80321.63,33.6,0.00367,1e-05,0.39003]
[1777906317101,57.35,80322.61,33.6,0.00368,1e-05,0.39054]
[1777906316815,57.35,80336.41,33.6,0.00376,1e-05,0.39776]
[1777906317611,57.35,80336.41,33.6,0.00376,1e-05,0.39776]
[1777906318839,57.35,80334.31,33.6,0.00374,1e-05,0.39665]
[1777906318996,57.35,80334.31,33.6,0.00374,1e-05,0.39665]
[1777906322229,57.35,80343.07,33.6,0.00379,1e-05,0.40128]
[1777906322860,57.35,80343.07,33.6,0.00379,1e-05,0.40128]
[1777906324183,57.35,80347.08,33.6,0.00381,1e-05,0.40341]
[1777906324216,57.35,80347.08,33.6,0.00381,1e-05,0.40341]
[1777906328282,57.35,80354.81,33.6,0.00386,1e-05,0.40755]
[1777906328759,57.35,80354.81,33.6,0.00386,1e-05,0.40755]
[1777906330606,57.35,80357.62,33.6,0.00387,1e-05,0.40906]
[1777906331369,57.35,80356.38,33.6,0.00387,1e-05,0.4084]
[1777906332654,57.35,80355.29,33.6,0.00386,1e-05,0.40781]
[1777906333922,57.35,80353.56,33.6,0.00385,1e-05,0.40688]
[1777906336684,57.35,80356.25,33.6,0.00387,1e-05,0.40833]
[1777906337389,57.35,80361.95,33.6,0.0039,1e-05,0.41141]
[1777906338060,57.35,80361.95,33.6,0.0039,1e-05,0.41141]
[1777906338091,57.35,80372.87,33.6,0.00396,1e-05,0.41736]
[1777906338592,57.35,80372.87,33.6,0.00396,1e-05,0.41736]
[1777906339427,57.35,80376.64,33.6,0.00398,1e-05,0.41944]
[1777906341996,57.35,80358.07,33.6,0.00388,1e-05,0.40931]
[1777906346024,57.35,80376.51,33.6,0.00398,1e-05,0.41937]
[1777906347072,57.35,80376.51,33.6,0.00398,1e-05,0.41937]
[1777906347037,57.35,80401.85,33.6,0.00413,1e-05,0.43353]
[1777906348044,57.35,80421.66,33.6,0.00425,1e-05,0.44489]
[1777906351067,57.35,80402.34,33.6,0.00412,1e-05,0.43211]
[1777906355096,57.35,80433.39,33.6,0.00431,1e-05,0.44998]
[1777906356103,57.35,80445.32,33.6,0.00438,1e-05,0.45701]
[1777906361141,57.35,80452.65,33.6,0.00443,1e-05,0.46137]
[1777906363155,57.35,80442.23,33.6,0.00436,1e-05,0.45518]
[1777906365201,57.35,80423.2,33.6,0.00424,1e-05,0.44405]
[1777906370204,57.35,80419.55,33.6,0.00422,1e-05,0.44194]
[1777906371225,57.35,80395.5,33.6,0.00408,1e-05,0.42826]
[1777906372179,57.35,80395.5,33.6,0.00408,1e-05,0.42826]
[1777906372224,57.35,80381.65,33.6,0.004,1e-05,0.42055]
[1777906375609,57.35,80362.43,33.6,0.00389,1e-05,0.41004]
[1777906377262,57.35,80351.86,33.6,0.00383,1e-05,0.40435]
[1777906382298,57.35,80347.97,33.6,0.0038,1e-05,0.40228]
[1777906383305,57.35,80360.08,33.6,0.00387,1e-05,0.40877]
[1777906388340,57.35,80377.47,33.6,0.00397,1e-05,0.41824]
[1777906391882,57.35,80397.83,33.6,0.00409,1e-05,0.42957]
[1777906393083,57.35,80432.86,33.6,0.0043,1e-05,0.44967]
[1777906394040,57.35,80452.79,33.6,0.00443,1e-05,0.46146]
[1777906399430,57.35,80459.98,33.6,0.00447,1e-05,0.46577]
[1777906403458,57.35,80447.06,33.6,0.00439,1e-05,0.45804]
[1777906405475,57.35,80459.43,33.6,0.00447,1e-05,0.46544]
[1777906408496,57.35,80469.8,33.6,0.00454,1e-05,0.47172]
[1777906413531,57.35,80477.1,33.6,0.00457,1e-05,0.47437]
[1777906418565,57.35,80477.03,33.6,0.00457,1e-05,0.47433]
[1777906419595,57.35,80458.58,33.6,0.00445,1e-05,0.46314]
[1777906420583,57.35,80432.88,33.6,0.00429,1e-05,0.44794]
[1777906424956,57.35,80453.58,33.6,0.00442,1e-05,0.46015]
[1777906426627,57.35,80463.8,33.6,0.00448,1e-05,0.46629]
[1777906429096,57.35,80449.9,33.6,0.00439,1e-05,0.45796]
[1777906429648,57.35,80438.54,33.6,0.00432,1e-05,0.45125]
[1777906434683,57.35,80417.94,33.6,0.0042,1e-05,0.4393]
[1777906436988,57.35,80403.5,33.6,0.00411,1e-05,0.43108]
[1777906442462,57.35,80409.62,33.6,0.00415,1e-05,0.43454]
[1777906449791,57.35,80410.89,33.6,0.00415,1e-05,0.43527]
[1777906451806,57.35,80434.4,33.6,0.0043,1e-05,0.44883]
[1777906453064,57.35,80443.98,33.6,0.00436,1e-05,0.45445]
[1777906454826,57.35,80432.7,33.6,0.00429,1e-05,0.44783]
[1777906458380,57.35,80437.33,33.6,0.00431,1e-05,0.45054]
[1777906464251,57.35,80441.94,33.6,0.00434,1e-05,0.45325]
[1777906464263,57.35,80460.65,33.6,0.00446,1e-05,0.46439]
[1777906469321,57.35,80464.22,33.6,0.00448,1e-05,0.46654]
[1777906471948,57.35,80449.01,33.6,0.00437,1e-05,0.45566]
[1777906476336,57.35,80444.6,33.6,0.00434,1e-05,0.45306]
[1777906481071,57.35,80456.72,33.6,0.00442,1e-05,0.46025]
[1777906482197,57.35,80445.14,33.6,0.00435,1e-05,0.45338]
[1777906487060,57.35,80460.1,33.6,0.00444,1e-05,0.46227]
[1777906492095,57.35,80448.14,33.6,0.00437,1e-05,0.45515]
[1777906497129,57.35,80458.67,33.6,0.00443,1e-05,0.46141]
[1777906501167,57.35,80478.3,33.6,0.00456,1e-05,0.47329]
[1777906502169,57.35,80496.84,33.6,0.00468,1e-05,0.48474]
[1777906504241,57.35,80527.12,33.6,0.00489,1e-05,0.50394]
[1777906505198,57.35,80539.21,33.6,0.00497,1e-05,0.51179]
[1777906507213,57.35,80525.54,33.6,0.00488,1e-05,0.50293]
[1777906509227,57.35,80512.53,33.6,0.00479,1e-05,0.49461]
[1777906512248,57.35,80496.17,33.6,0.00468,1e-05,0.48432]
[1777906517287,57.35,80474.11,33.6,0.00453,1e-05,0.47073]
[1777906518295,57.35,80454.55,33.6,0.00441,1e-05,0.45895]
[1777906522321,57.35,80436.91,33.6,0.0043,1e-05,0.44855]
[1777906524337,57.35,80426.98,33.6,0.00423,1e-05,0.44278]
[1777906525345,57.35,80414.53,33.6,0.00416,1e-05,0.43563]
[1777906527361,57.35,80432.04,33.6,0.00427,1e-05,0.44571]
[1777906530380,57.35,80422.08,33.6,0.0042,1e-05,0.43995]
[1777906534408,57.35,80441.74,33.6,0.00431,1e-05,0.44963]
[1777906537436,57.35,80462.97,33.6,0.00444,1e-05,0.46221]
[1777906539450,57.35,80476.79,33.6,0.00453,1e-05,0.47055]
[1777906542473,57.35,80451.44,33.6,0.00437,1e-05,0.45534]
[1777906543481,57.35,80438.49,33.6,0.00429,1e-05,0.44773]
[1777906548518,57.35,80415.92,33.6,0.00415,1e-05,0.43472]
[1777906551540,57.35,80406.4,33.6,0.00409,1e-05,0.42933]
[1777906554130,57.35,80417.14,33.6,0.00416,1e-05,0.43541]
[1777906559596,57.35,80414.82,33.6,0.00414,1e-05,0.43409]
[1777906562617,57.35,80430.91,33.6,0.00424,1e-05,0.44332]
[1777906567652,57.35,80434.0,33.6,0.00426,1e-05,0.44511]
[1777906569665,57.35,80421.57,33.6,0.00419,1e-05,0.43795]
[1777906570673,57.35,80411.26,33.6,0.00412,1e-05,0.43207]
[1777906574701,57.35,80391.46,33.6,0.00401,1e-05,0.42099]
[1777906579891,57.35,80392.78,33.6,0.00401,1e-05,0.42172]
[1777906582695,57.35,80382.44,33.6,0.00395,1e-05,0.41602]
[1777906585778,57.35,80365.55,33.6,0.00386,1e-05,0.40685]
[1777906586785,57.35,80349.66,33.6,0.00377,1e-05,0.39838]
[1777906587998,57.35,80349.66,33.6,0.00377,1e-05,0.39838]
[1777906591827,57.35,80322.39,33.6,0.00361,1e-05,0.38264]
[1777906596861,57.35,80307.67,33.6,0.00353,1e-05,0.37518]
[1777906599883,57.35,80253.07,33.6,0.00325,0.0,0.34861]
[1777906604930,57.35,80262.08,33.6,0.0033,0.0,0.35288]
[1777906610289,57.35,80260.42,33.6,0.00329,0.0,0.35209]
[1777906610980,57.35,80242.22,33.6,0.0032,0.0,0.34353]
[1777906614888,57.35,80239.12,33.6,0.00319,0.0,0.34209]
[1777906620054,57.35,80228.42,33.6,0.00314,0.0,0.33715]
[1777906624085,57.35,80215.14,33.6,0.00308,0.0,0.33112]
[1777906626099,57.35,80197.4,33.6,0.00299,0.0,0.3232]
[1777906627106,57.35,80185.1,33.6,0.00294,0.0,0.3178]
[1777906632143,57.35,80194.04,33.6,0.00298,0.0,0.32171]
[1777906637186,57.35,80191.35,33.6,0.00297,0.0,0.32053]
[1777906642221,57.35,80187.26,33.6,0.00295,0.0,0.31874]
[1777906647256,57.35,80181.55,33.6,0.00292,0.0,0.31626]
[1777906652291,57.35,80178.82,33.6,0.0029,0.0,0.31374]
[1777906657326,57.35,80185.63,33.6,0.00293,0.0,0.31669]
[1777906658333,57.35,80195.38,33.6,0.00297,0.0,0.32095]
[1777906661354,57.35,80207.74,33.6,0.00303,0.0,0.32642]
[1777906663371,57.35,80218.78,33.6,0.00308,0.0,0.33137]
[1777906664378,57.35,80240.31,33.6,0.00318,0.0,0.34121]
[1777906666392,57.35,80256.92,33.6,0.00326,0.0,0.34898]
[1777906671407,57.35,80258.13,33.6,0.00327,0.0,0.34955]
[1777906672439,57.35,80240.58,33.6,0.00318,0.0,0.34134]
[1777906673445,57.35,80228.41,33.6,0.00312,0.0,0.33574]
[1777906675460,57.35,80217.89,33.6,0.00308,0.0,0.33097]
[1777906680488,57.35,80219.39,33.6,0.00308,0.0,0.33164]
[1777906685530,57.35,80230.8,33.6,0.00314,0.0,0.33684]
[1777906686538,57.35,80240.8,33.6,0.00318,0.0,0.34144]
[1777906689558,57.35,80251.9,33.6,0.00324,0.0,0.34662]
[1777906694594,57.35,80253.21,33.6,0.00324,0.0,0.34723]
[1777906699629,57.35,80256.39,33.6,0.00326,0.0,0.34873]
[1777906703660,57.35,80272.54,33.6,0.00334,0.0,0.35642]
[1777906706290,57.35,80286.71,33.6,0.00341,1e-05,0.36329]
[1777906711716,57.35,80283.91,33.6,0.00338,1e-05,0.36044]
[1777906716751,57.35,80290.26,33.6,0.00341,1e-05,0.36353]
[1777906721786,57.35,80291.07,33.6,0.00342,1e-05,0.36393]
[1777906726821,57.35,80286.58,33.6,0.00339,1e-05,0.36174]
[1777906732340,57.35,80286.19,33.6,0.00339,1e-05,0.36155]
[1777906732865,57.35,80272.37,33.6,0.00332,0.0,0.35487]
[1777906733874,57.35,80261.97,33.6,0.00327,0.0,0.34992]
[1777906738907,57.35,80267.15,33.6,0.0033,0.0,0.35238]
[1777906742935,57.35,80282.92,33.6,0.00338,1e-05,0.35996]
[1777906745956,57.35,80295.63,33.6,0.00344,1e-05,0.36617]
[1777906751008,57.35,80300.19,33.6,0.00346,1e-05,0.36842]
[1777906756045,57.35,80290.89,33.6,0.00342,1e-05,0.36384]
[1777906761524,57.35,80283.82,33.6,0.00338,1e-05,0.3604]
[1777906761585,57.35,80262.47,33.6,0.00327,0.0,0.35016]
[1777906762098,57.35,80232.85,33.6,0.00313,0.0,0.33637]
[1777906765129,57.35,80245.35,33.6,0.00319,0.0,0.34213]
[1777906766126,57.35,80228.03,33.6,0.00311,0.0,0.33417]
[1777906771181,57.35,80260.85,33.6,0.00325,0.0,0.34794]
[1777906772188,57.35,80271.78,33.6,0.00331,0.0,0.35313]
[1777906774201,57.35,80284.23,33.6,0.00337,1e-05,0.35911]
[1777906779237,57.35,80283.31,33.6,0.00336,0.0,0.35867]
[1777906782371,57.35,80270.94,33.6,0.0033,0.0,0.35273]
[1777906784273,57.35,80250.37,33.6,0.0032,0.0,0.34304]
[1777906786287,57.35,80233.43,33.6,0.00312,0.0,0.33523]
[1777906791324,57.35,80224.42,33.6,0.00308,0.0,0.33114]
[1777906796362,57.35,80223.79,33.6,0.00308,0.0,0.33085]
[1777906799381,57.35,80214.14,33.6,0.00303,0.0,0.32652]
[1777906801416,57.35,80223.9,33.6,0.00308,0.0,0.3309]
[1777906804441,57.35,80233.68,33.6,0.00312,0.0,0.33534]
[1777906806465,57.35,80245.12,33.6,0.00318,0.0,0.3406]
[1777906810486,57.35,80267.94,33.6,0.00329,0.0,0.3513]
[1777906813508,57.35,80237.52,33.6,0.00314,0.0,0.3371]
[1777906818547,57.35,80212.75,33.6,0.00303,0.0,0.3259]
[1777906819554,57.35,80197.53,33.6,0.00296,0.0,0.31918]
[1777906823585,57.35,80210.32,33.6,0.00302,0.0,0.32482]
[1777906828621,57.35,80201.83,33.6,0.00298,0.0,0.32107]
[1777906833656,57.35,80202.9,33.6,0.00297,0.0,0.32018]
[1777906836681,57.35,80213.31,33.6,0.00302,0.0,0.32478]
[1777906838695,57.35,80228.37,33.6,0.00309,0.0,0.33153]
[1777906843730,57.35,80233.74,33.6,0.00311,0.0,0.33396]
[1777906845750,57.35,80249.06,33.6,0.00318,0.0,0.341]
[1777906848068,57.35,80260.23,33.6,0.00324,0.0,0.34621]
[1777906849777,57.35,80248.3,33.6,0.00318,0.0,0.34065]
[1777906851791,57.35,80236.82,33.6,0.00313,0.0,0.33537]
[1777906854813,57.35,80249.98,33.6,0.00319,0.0,0.34143]
[1777906859849,57.35,80273.2,33.6,0.0033,0.0,0.35234]
[1777906864703,57.35,80288.34,33.6,0.00338,1e-05,0.35962]
[1777906868942,57.35,80277.26,33.6,0.00332,0.0,0.35428]
[1777906870956,57.35,80254.49,33.6,0.00321,0.0,0.34352]
[1777906873977,57.35,80266.2,33.6,0.00327,0.0,0.34902]
[1777906878018,57.35,80286.71,33.6,0.00337,1e-05,0.35883]
[1777906883057,57.35,80289.61,33.6,0.00338,1e-05,0.36024]
[1777906888092,57.35,80293.17,33.6,0.0034,1e-05,0.36197]
[1777906893786,57.35,80292.42,33.6,0.00338,1e-05,0.36012]
[1777906895141,57.35,80309.48,33.6,0.00347,1e-05,0.36849]
[1777906896148,57.35,80324.32,33.6,0.00355,1e-05,0.3759]
[1777906900176,57.35,80334.41,33.6,0.0036,1e-05,0.38102]
[1777906905211,57.35,80334.85,33.6,0.0036,1e-05,0.38124]
[1777906910247,57.35,80334.53,33.6,0.0036,1e-05,0.38108]
[1777906914276,57.35,80347.03,33.6,0.00367,1e-05,0.3875]
[1777906916289,57.35,80322.21,33.6,0.00353,1e-05,0.37484]
[1777906920317,57.35,80331.95,33.6,0.00359,1e-05,0.37976]
[1777906921324,57.35,80319.06,33.6,0.00352,1e-05,0.37326]
[1777906926361,57.35,80320.81,33.6,0.00353,1e-05,0.37414]
[1777906930389,57.35,80331.79,33.6,0.00359,1e-05,0.37968]
[1777906935425,57.35,80332.76,33.6,0.00359,1e-05,0.38018]
[1777906939664,57.35,80345.1,33.6,0.00366,1e-05,0.3865]
[1777906941794,57.35,80357.13,33.6,0.00372,1e-05,0.39275]
[1777906947530,57.35,80358.54,33.6,0.00373,1e-05,0.39349]
[1777906952565,57.35,80352.69,33.6,0.00368,1e-05,0.38885]
[1777906957600,57.35,80360.59,33.6,0.00373,1e-05,0.39297]
[1777906958607,57.35,80350.44,33.6,0.00367,1e-05,0.38769]
[1777906963642,57.35,80355.04,33.6,0.0037,1e-05,0.39008]
[1777906968677,57.35,80350.85,33.6,0.00367,1e-05,0.3879]
[1777906971869,57.35,80336.88,33.6,0.0036,1e-05,0.38072]
[1777906972705,57.35,80322.28,33.6,0.00352,1e-05,0.37334]
[1777906977741,57.35,80317.92,33.6,0.0035,1e-05,0.37116]
[1777906979760,57.35,80330.37,33.6,0.00356,1e-05,0.37742]
[1777906980766,57.35,80346.34,33.6,0.00365,1e-05,0.38557]
[1777906982792,57.35,80366.99,33.6,0.00376,1e-05,0.39634]
[1777906983799,57.35,80355.14,33.6,0.0037,1e-05,0.39013]
[1777906984806,57.35,80340.79,33.6,0.00362,1e-05,0.38272]
[1777906989850,57.35,80333.31,33.6,0.00358,1e-05,0.37891]
[1777906994892,57.35,80327.9,33.6,0.00355,1e-05,0.37617]
[1777906999927,57.35,80332.18,33.6,0.00357,1e-05,0.37833]
[1777907001942,57.35,80321.09,33.6,0.00351,1e-05,0.37275]
[1777907004964,57.35,80304.91,33.6,0.00343,1e-05,0.36473]
[1777907005972,57.35,80273.69,33.6,0.00328,0.0,0.34966]
[1777907008026,57.35,80269.43,33.6,0.00325,0.0,0.34765]
[1777907012013,57.35,80258.26,33.6,0.00319,0.0,0.34099]
[1777907016041,57.35,80268.23,33.6,0.00324,0.0,0.34564]
[1777907017257,57.35,80268.23,33.6,0.00324,0.0,0.34564]
[1777907022083,57.35,80283.42,33.6,0.00331,0.0,0.35283]
[1777907027117,57.35,80279.12,33.6,0.00329,0.0,0.35078]
[1777907029132,57.35,80268.18,33.6,0.00324,0.0,0.34562]
[1777907030139,57.35,80255.35,33.6,0.00317,0.0,0.33964]
[1777907034167,57.35,80240.29,33.6,0.0031,0.0,0.33274]
[1777907039871,57.35,80232.42,33.6,0.00307,0.0,0.32918]
[1777907040374,57.35,80252.87,33.6,0.00316,0.0,0.33849]
[1777907041681,57.35,80276.09,33.6,0.00327,0.0,0.34934]
[1777907047272,57.35,80270.48,33.6,0.00325,0.0,0.3467]
[1777907050295,57.35,80251.25,33.6,0.00315,0.0,0.33775]
[1777907052309,57.35,80234.74,33.6,0.00308,0.0,0.33022]
[1777907057792,57.35,80225.8,33.6,0.00304,0.0,0.32621]
[1777907061377,57.35,80210.78,33.6,0.00297,0.0,0.31956]
[1777907063391,57.35,80198.47,33.6,0.00291,0.0,0.3142]
[1777907068426,57.35,80194.51,33.6,0.0029,0.0,0.31249]
[1777907073461,57.35,80198.36,33.6,0.0029,0.0,0.31282]
[1777907078496,57.35,80198.35,33.6,0.0029,0.0,0.31281]
[1777907083532,57.35,80184.41,33.6,0.00284,0.0,0.30685]
[1777907088568,57.35,80191.53,33.6,0.00287,0.0,0.30988]
[1777907089575,57.35,80181.24,33.6,0.00283,0.0,0.30551]
[1777907092596,57.35,80160.71,33.6,0.00274,0.0,0.29695]
[1777907093603,57.35,80145.37,33.6,0.00268,0.0,0.29069]
[1777907096631,57.35,80130.98,33.6,0.00262,0.0,0.28492]
[1777907098638,57.35,80115.84,33.6,0.00256,0.0,0.27896]
[1777907100730,57.35,80105.64,33.6,0.00252,0.0,0.275]
[1777907106694,57.35,80112.36,33.6,0.00254,0.0,0.2776]
[1777907111728,57.35,80107.34,33.6,0.00252,0.0,0.27566]
[1777907115757,57.35,80092.49,33.6,0.00247,0.0,0.26997]
[1777907120013,57.35,80102.3,33.6,0.00251,0.0,0.27371]
[1777907120877,57.35,80091.87,33.6,0.00247,0.0,0.26974]
[1777907122859,57.35,80078.31,33.6,0.00241,0.0,0.26464]
[1777907126920,57.35,80091.24,33.6,0.00246,0.0,0.2695]
[1777907128936,57.35,80080.55,33.6,0.00242,0.0,0.26547]
[1777907132972,57.35,80099.67,33.6,0.00248,0.0,0.27151]
[1777907133978,57.35,80110.11,33.6,0.00252,0.0,0.27551]
[1777907136000,57.35,80134.42,33.6,0.00262,0.0,0.28504]
[1777907136999,57.35,80152.75,33.6,0.0027,0.0,0.29241]
[1777907138006,57.35,80162.4,33.6,0.00273,0.0,0.29636]
[1777907143043,57.35,80167.28,33.6,0.00276,0.0,0.29838]
[1777907147071,57.35,80156.07,33.6,0.00271,0.0,0.29377]
[1777907152107,57.35,80156.41,33.6,0.00271,0.0,0.29391]
[1777907154121,57.35,80166.45,33.6,0.00275,0.0,0.29803]
[1777907158150,57.35,80186.05,33.6,0.00284,0.0,0.30623]
[1777907161172,57.35,80197.03,33.6,0.00288,0.0,0.31091]
[1777907164192,57.35,80184.4,33.6,0.00283,0.0,0.30553]
[1777907165200,57.35,80167.49,33.6,0.00276,0.0,0.29846]
[1777907166558,57.35,80150.31,33.6,0.00269,0.0,0.29142]
[1777907167214,57.35,80136.09,33.6,0.00263,0.0,0.28571]
[1777907169031,57.35,80136.09,33.6,0.00263,0.0,0.28571]
[1777907172249,57.35,80160.75,33.6,0.00273,0.0,0.29568]
[1777907174267,57.35,80137.15,33.6,0.00263,0.0,0.28613]
[1777907180045,57.35,80131.76,33.6,0.00261,0.0,0.28399]
[1777907185341,57.35,80138.47,33.6,0.00264,0.0,0.28666]
[1777907190376,57.35,80135.68,33.6,0.00263,0.0,0.28554]
[1777907195411,57.35,80140.8,33.6,0.00263,0.0,0.28634]
[1777907197429,57.35,80151.42,33.6,0.00268,0.0,0.29061]
[1777907198438,57.35,80165.47,33.6,0.00274,0.0,0.29634]
[1777907200452,57.35,80178.34,33.6,0.00279,0.0,0.30168]
[1777907201459,57.35,80191.57,33.6,0.00285,0.0,0.30725]
[1777907204481,57.35,80207.75,33.6,0.00292,0.0,0.31419]
[1777907205488,57.35,80220.24,33.6,0.00297,0.0,0.31963]
[1777907210523,57.35,80223.21,33.6,0.00299,0.0,0.32094]
[1777907213546,57.35,80213.09,33.6,0.00294,0.0,0.31651]
[1777907218581,57.35,80206.62,33.6,0.00291,0.0,0.3137]
[1777907223623,57.35,80210.32,33.6,0.00293,0.0,0.3153]
[1777907228658,57.35,80191.88,33.6,0.00285,0.0,0.30738]
[1777907230672,57.35,80181.12,33.6,0.0028,0.0,0.30284]
[1777907235707,57.35,80160.53,33.6,0.00272,0.0,0.29431]
[1777907237721,57.35,80144.9,33.6,0.00265,0.0,0.28798]
[1777907242756,57.35,80145.4,33.6,0.00265,0.0,0.28818]
[1777907246786,57.35,80131.74,33.6,0.0026,0.0,0.28274]
[1777907251822,57.35,80134.01,33.6,0.0026,0.0,0.28239]
[1777907256856,57.35,80138.37,33.6,0.00261,0.0,0.28412]
[1777907258323,57.35,80139.32,33.6,0.00262,0.0,0.2845]
[1777907258870,57.35,80175.29,33.6,0.00277,0.0,0.29911]
[1777907263905,57.35,80168.91,33.6,0.00274,0.0,0.29647]
[1777907268940,57.35,80162.81,33.6,0.00271,0.0,0.29397]
[1777907269958,57.35,80146.22,33.6,0.00265,0.0,0.28725]
[1777907272975,57.35,80156.37,33.6,0.00269,0.0,0.29134]
[1777907273981,57.35,80143.81,33.6,0.00264,0.0,0.28629]
[1777907279016,57.35,80137.24,33.6,0.00261,0.0,0.28367]
[1777907280994,57.35,80136.76,33.6,0.00261,0.0,0.28348]
[1777907286067,57.35,80140.91,33.6,0.00262,0.0,0.28513]
[1777907287074,57.35,80131.01,33.6,0.00258,0.0,0.28121]
[1777907288081,57.35,80119.51,33.6,0.00254,0.0,0.27672]
[1777907293123,57.35,80117.57,33.6,0.00253,0.0,0.27597]
[1777907296144,57.35,80107.08,33.6,0.00249,0.0,0.27193]
[1777907301179,57.35,80109.96,33.6,0.0025,0.0,0.27303]
[1777907306214,57.35,80108.32,33.6,0.0025,0.0,0.27241]
[1777907310243,57.35,80135.74,33.6,0.0026,0.0,0.28308]
[1777907310756,57.35,80135.74,33.6,0.0026,0.0,0.28308]
[1777907311250,57.35,80172.64,33.6,0.00274,0.0,0.29672]
[1777907316285,57.35,80173.69,33.6,0.00275,0.0,0.29715]
[1777907319681,57.35,80172.13,33.6,0.00274,0.0,0.29651]
[1777907322327,57.35,80154.33,33.6,0.00267,0.0,0.28925]
[1777907327362,57.35,80144.12,33.6,0.00263,0.0,0.28516]
[1777907330383,57.35,80133.96,33.6,0.00259,0.0,0.28114]
[1777907335417,57.35,80139.26,33.6,0.00261,0.0,0.28323]
[1777907340453,57.35,80133.77,33.6,0.00258,0.0,0.28106]
[1777907345488,57.35,80142.25,33.6,0.00262,0.0,0.28442]
[1777907350074,57.35,80164.87,33.6,0.00271,0.0,0.29353]
[1777907355559,57.35,80173.32,33.6,0.00275,0.0,0.297]
[1777907360593,57.35,80175.96,33.6,0.00276,0.0,0.29809]
[1777907363615,57.35,80188.71,33.6,0.00281,0.0,0.30341]
[1777907368650,57.35,80193.05,33.6,0.00283,0.0,0.30524]
[1777907372678,57.35,80207.23,33.6,0.00288,0.0,0.30995]
[1777907377713,57.35,80208.54,33.6,0.00288,0.0,0.31051]
[1777907380735,57.35,80234.07,33.6,0.003,0.0,0.32163]
[1777907381799,57.35,80257.56,33.6,0.00311,0.0,0.33216]
[1777907386823,57.35,80245.09,33.6,0.00305,0.0,0.32653]
[1777907391861,57.35,80235.51,33.6,0.003,0.0,0.32227]
[1777907393875,57.35,80221.88,33.6,0.00294,0.0,0.31628]
[1777907399102,57.35,80224.38,33.6,0.00295,0.0,0.31737]
[1777907399223,57.35,80224.38,33.6,0.00295,0.0,0.31737]
[1777907399396,57.35,80224.38,33.6,0.00295,0.0,0.31737]
[1777907399918,57.35,80115.04,33.6,0.0025,0.0,0.27257]
[1777907401164,57.35,80087.56,33.6,0.0024,0.0,0.26221]
[1777907404953,57.35,80097.54,33.6,0.00243,0.0,0.26593]
[1777907409988,57.35,80106.42,33.6,0.00247,0.0,0.26928]
[1777907415025,57.35,80114.68,33.6,0.0025,0.0,0.27243]
[1777907416996,57.35,80113.46,33.6,0.00249,0.0,0.27196]
[1777907420076,57.35,80082.63,33.6,0.00238,0.0,0.26039]
[1777907421070,57.35,80048.84,33.6,0.00226,0.0,0.2482]
[1777907423214,57.35,80036.4,33.6,0.00221,0.0,0.24383]
[1777907424351,57.35,80036.4,33.6,0.00221,0.0,0.24383]
[1777907425098,57.35,80020.32,33.6,0.00216,0.0,0.23829]
[1777907426105,57.35,80007.08,33.6,0.00211,0.0,0.23382]
[1777907429126,57.35,80018.91,33.6,0.00215,0.0,0.23781]
[1777907434161,57.35,80016.26,33.6,0.00213,0.0,0.23583]
[1777907436178,57.35,80036.33,33.6,0.0022,0.0,0.2427]
[1777907437185,57.35,80054.75,33.6,0.00227,0.0,0.24916]
[1777907438192,57.35,80069.39,33.6,0.00232,0.0,0.2544]
[1777907442222,57.35,80045.64,33.6,0.00224,0.0,0.24595]
[1777907447255,57.35,80046.77,33.6,0.00224,0.0,0.24635]
[1777907448263,57.35,80059.1,33.6,0.00228,0.0,0.25071]
[1777907451283,57.35,80045.75,33.6,0.00224,0.0,0.24599]
[1777907456317,57.35,80044.28,33.6,0.00223,0.0,0.24547]
[1777907460350,57.35,80056.9,33.6,0.00227,0.0,0.24993]
[1777907465385,57.35,80055.13,33.6,0.00227,0.0,0.2493]
[1777907466392,57.35,80044.73,33.6,0.00223,0.0,0.24563]
[1777907471428,57.35,80043.37,33.6,0.00223,0.0,0.24515]
[1777907476463,57.35,80046.54,33.6,0.00224,0.0,0.24627]
[1777907478477,57.35,80057.47,33.6,0.00228,0.0,0.25013]
[1777907479684,57.35,80057.47,33.6,0.00228,0.0,0.25013]
[1777907479885,57.35,80057.47,33.6,0.00228,0.0,0.25013]
[1777907480500,57.35,80029.25,33.6,0.00218,0.0,0.24026]
[1777907482514,57.35,80015.69,33.6,0.00213,0.0,0.23564]
[1777907484532,57.35,80003.44,33.6,0.00209,0.0,0.23153]
[1777907487207,57.35,79991.2,33.6,0.00205,0.0,0.22749]
[1777907488567,57.35,79979.54,33.6,0.00202,0.0,0.2237]
[1777907490039,57.35,79979.54,33.6,0.00202,0.0,0.2237]
[1777907490331,57.35,79967.88,33.6,0.00198,0.0,0.21996]
[1777907490582,57.35,79957.28,33.6,0.00195,0.0,0.21661]
[1777907493603,57.35,79970.71,33.6,0.00198,0.0,0.21984]
[1777907496692,57.35,79968.94,33.6,0.00197,0.0,0.21928]
[1777907497634,57.35,79949.18,33.6,0.00191,0.0,0.21308]
[1777907502463,57.35,79962.84,33.6,0.00195,0.0,0.21735]
[1777907502545,57.35,79962.84,33.6,0.00195,0.0,0.21735]
[1777907502678,57.35,79952.11,33.6,0.00192,0.0,0.21399]
[1777907505545,57.35,79942.06,33.6,0.00189,0.0,0.21089]
[1777907511140,57.35,79940.5,33.6,0.00189,0.0,0.21041]
[1777907512749,57.35,79952.28,33.6,0.00192,0.0,0.21404]
[1777907517790,57.35,79956.45,33.6,0.00193,0.0,0.21534]
[1777907519804,57.35,79969.37,33.6,0.00197,0.0,0.21941]
[1777907523832,57.35,79979.04,33.6,0.002,0.0,0.2225]
[1777907528871,57.35,79975.74,33.6,0.00199,0.0,0.22144]
[1777907534325,57.35,79975.45,33.6,0.00199,0.0,0.22135]
[1777907539541,57.35,79976.24,33.6,0.002,0.0,0.2216]
[1777907544985,57.35,79973.49,33.6,0.00199,0.0,0.22072]
[1777907548225,57.35,80002.56,33.6,0.00208,0.0,0.23018]
[1777907550027,57.35,80026.17,33.6,0.00216,0.0,0.23811]
[1777907555061,57.35,80038.6,33.6,0.00219,0.0,0.24128]
[1777907560097,57.35,80036.99,33.6,0.00219,0.0,0.24073]
[1777907565132,57.35,80037.57,33.6,0.00219,0.0,0.24093]
[1777907570167,57.35,80044.3,33.6,0.00221,0.0,0.24326]
[1777907575202,57.35,80050.26,33.6,0.00223,0.0,0.24534]
[1777907577216,57.35,80038.21,33.6,0.00219,0.0,0.24115]
[1777907582492,57.35,80040.69,33.6,0.0022,0.0,0.24201]
[1777907588294,57.35,80039.37,33.6,0.00219,0.0,0.24155]
[1777907593329,57.35,80038.44,33.6,0.00219,0.0,0.24123]
[1777907597357,57.35,80027.54,33.6,0.00215,0.0,0.23749]
[1777907599371,57.35,80043.17,33.6,0.00221,0.0,0.24287]
[1777907604406,57.35,80042.28,33.6,0.0022,0.0,0.24256]
[1777907606424,57.35,80059.81,33.6,0.00226,0.0,0.2487]
[1777907608438,57.35,80049.95,33.6,0.00223,0.0,0.24523]
[1777907609445,57.35,80040.31,33.6,0.0022,0.0,0.24187]
[1777907611459,57.35,80033.56,33.6,0.00216,0.0,0.23846]
[1777907616496,57.35,80023.14,33.6,0.00213,0.0,0.23492]
[1777907620529,57.35,80004.2,33.6,0.00207,0.0,0.2286]
[1777907625558,57.35,80002.99,33.6,0.00206,0.0,0.2282]
[1777907630593,57.35,80005.6,33.6,0.00207,0.0,0.22906]
[1777907635628,57.35,80012.22,33.6,0.00209,0.0,0.23126]
[1777907640663,57.35,80009.9,33.6,0.00209,0.0,0.23049]
[1777907643684,57.35,80020.86,33.6,0.00212,0.0,0.23415]
[1777907648722,57.35,80029.01,33.6,0.00215,0.0,0.23691]
[1777907651740,57.35,80017.73,33.6,0.00211,0.0,0.2331]
[1777907652750,57.35,80007.06,33.6,0.00208,0.0,0.22955]
[1777907657785,57.35,80007.59,33.6,0.00208,0.0,0.22972]
[1777907663417,57.35,79999.11,33.6,0.00205,0.0,0.22693]
[1777907669531,57.35,80003.08,33.6,0.00206,0.0,0.22823]
[1777907675911,57.35,80008.97,33.6,0.00207,0.0,0.22912]
[1777907677926,57.35,80019.66,33.6,0.00211,0.0,0.23267]
[1777907679940,57.35,80030.34,33.6,0.00214,0.0,0.23627]
[1777907684975,57.35,80044.44,33.6,0.00219,0.0,0.2411]
[1777907686989,57.35,80058.18,33.6,0.00224,0.0,0.24588]
[1777907690019,57.35,80077.73,33.6,0.00231,0.0,0.25283]
[1777907695055,57.35,80085.04,33.6,0.00233,0.0,0.25547]
[1777907698077,57.35,80102.43,33.6,0.0024,0.0,0.26185]
[1777907703112,57.35,80096.29,33.6,0.00238,0.0,0.25958]
[1777907708147,57.35,80096.85,33.6,0.00238,0.0,0.25979]
[1777907711169,57.35,80109.24,33.6,0.00242,0.0,0.26439]
[1777907712176,57.35,80119.53,33.6,0.00246,0.0,0.26826]
[1777907715197,57.35,80134.64,33.6,0.00252,0.0,0.27404]
[1777907720232,57.35,80141.93,33.6,0.00255,0.0,0.27687]
[1777907724259,57.35,80166.58,33.6,0.00265,0.0,0.28661]
[1777907726274,57.35,80177.08,33.6,0.00269,0.0,0.29084]
[1777907731309,57.35,80178.75,33.6,0.00269,0.0,0.29025]
[1777907733324,57.35,80195.31,33.6,0.00276,0.0,0.29703]
[1777907735339,57.35,80184.17,33.6,0.00271,0.0,0.29245]
[1777907737353,57.35,80197.35,33.6,0.00276,0.0,0.29788]
[1777907739123,57.35,80201.46,33.6,0.00278,0.0,0.29959]
[1777907744402,57.35,80201.94,33.6,0.00278,0.0,0.29979]
[1777907749437,57.35,80207.12,33.6,0.00281,0.0,0.30195]
[1777907754472,57.35,80212.8,33.6,0.00283,0.0,0.30435]
[1777907759506,57.35,80212.68,33.6,0.00283,0.0,0.3043]
[1777907763797,57.35,80210.19,33.6,0.00282,0.0,0.30325]
[1777907763800,57.35,80210.19,33.6,0.00282,0.0,0.30325]
[1777907766559,57.35,80195.71,33.6,0.00276,0.0,0.2972]
[1777907771593,57.35,80183.07,33.6,0.0027,0.0,0.292]
[1777907776627,57.35,80181.74,33.6,0.0027,0.0,0.29146]
[1777907776841,57.35,80181.74,33.6,0.0027,0.0,0.29146]
[1777907779649,57.35,80191.54,33.6,0.00274,0.0,0.29548]
[1777907784684,57.35,80204.19,33.6,0.00279,0.0,0.30073]
[1777907789719,57.35,80209.43,33.6,0.00282,0.0,0.30293]
[1777907792741,57.35,80199.45,33.6,0.00276,0.0,0.29745]
[1777907797776,57.35,80206.76,33.6,0.00279,0.0,0.30049]
[1777907802811,57.35,80215.88,33.6,0.00283,0.0,0.30433]
[1777907804825,57.35,80205.15,33.6,0.00279,0.0,0.29982]
[1777907809860,57.35,80202.92,33.6,0.00278,0.0,0.29889]
[1777907814902,57.35,80200.42,33.6,0.00277,0.0,0.29785]
[1777907817923,57.35,80185.53,33.6,0.0027,0.0,0.29173]
[1777907821951,57.35,80173.1,33.6,0.00265,0.0,0.2867]
[1777907823965,57.35,80163.03,33.6,0.00261,0.0,0.28268]
[1777907826547,57.35,80145.9,33.6,0.00254,0.0,0.27595]
[1777907827993,57.35,80135.29,33.6,0.0025,0.0,0.27186]
[1777907831014,57.35,80125.5,33.6,0.00246,0.0,0.26813]
[1777907836349,57.35,80119.44,33.6,0.00244,0.0,0.26584]
[1777907840920,57.35,80116.05,33.6,0.00243,0.0,0.26457]
[1777907846126,57.35,80106.55,33.6,0.00239,0.0,0.26103]
[1777907851161,57.35,80087.66,33.6,0.00231,0.0,0.25297]
[1777907852168,57.35,80072.45,33.6,0.00226,0.0,0.24754]
[1777907854182,57.35,80058.06,33.6,0.00221,0.0,0.24249]
[1777907857203,57.35,80069.11,33.6,0.00225,0.0,0.24636]
[1777907857941,57.35,80069.11,33.6,0.00225,0.0,0.24636]
[1777907863245,57.35,80069.92,33.6,0.00225,0.0,0.24664]
[1777907868280,57.35,80082.58,33.6,0.00229,0.0,0.25114]
[1777907870472,57.35,80093.13,33.6,0.00233,0.0,0.25495]
[1777907873320,57.35,80057.41,33.6,0.00221,0.0,0.24227]
[1777907874922,57.35,80045.34,33.6,0.00216,0.0,0.23811]
[1777907880371,57.35,80034.69,33.6,0.00213,0.0,0.23449]
[1777907885694,57.35,80030.72,33.6,0.00212,0.0,0.23316]
[1777907891509,57.35,80025.99,33.6,0.0021,0.0,0.23157]
[1777907891904,57.35,80015.65,33.6,0.00207,0.0,0.22815]
[1777907897296,57.35,80012.8,33.6,0.00206,0.0,0.22721]
[1777907902527,57.35,80015.17,33.6,0.00206,0.0,0.22799]
[1777907907561,57.35,80014.59,33.6,0.00206,0.0,0.2278]
[1777907910584,57.35,80004.78,33.6,0.00203,0.0,0.22459]
[1777907914611,57.35,79998.45,33.6,0.002,0.0,0.2215]
[1777907918824,57.35,80010.46,33.6,0.00204,0.0,0.22539]
[1777907919986,57.35,80033.4,33.6,0.00212,0.0,0.23298]
[1777907925689,57.35,80043.78,33.6,0.00215,0.0,0.23649]
[1777907930725,57.35,80040.82,33.6,0.00214,0.0,0.23548]
[1777907935760,57.35,80048.88,33.6,0.00217,0.0,0.23823]
[1777907940795,57.35,80044.78,33.6,0.00215,0.0,0.23683]
[1777907945830,57.35,80041.1,33.6,0.00214,0.0,0.23558]
[1777907947844,57.35,80031.16,33.6,0.00211,0.0,0.23223]
[1777907952878,57.35,80028.81,33.6,0.0021,0.0,0.23144]
[1777907957913,57.35,80026.98,33.6,0.00209,0.0,0.23083]
[1777907960935,57.35,80012.18,33.6,0.00205,0.0,0.22595]
[1777907962949,57.35,80000.16,33.6,0.00201,0.0,0.22205]
[1777907965974,57.35,79986.57,33.6,0.00196,0.0,0.21772]
[1777907966980,57.35,79961.38,33.6,0.00189,0.0,0.20987]
[1777907967987,57.35,79951.91,33.6,0.00186,0.0,0.20699]
[1777907970014,57.35,79920.79,33.6,0.00177,0.0,0.19776]
[1777907971020,57.35,79905.93,33.6,0.00172,0.0,0.19255]
[1777907974041,57.35,79895.26,33.6,0.00169,0.0,0.18953]
[1777907979081,57.35,79916.96,33.6,0.00175,0.0,0.1957]
[1777907983111,57.35,79934.21,33.6,0.0018,0.0,0.20073]
[1777907985562,57.35,79947.6,33.6,0.00184,0.0,0.20471]
[1777907986132,57.35,79961.27,33.6,0.00188,0.0,0.20885]
[1777907989026,57.35,79946.71,33.6,0.00183,0.0,0.20445]
[1777907991602,57.35,79943.01,33.6,0.00182,0.0,0.20334]
[1777907993111,57.35,79869.95,33.6,0.00162,0.0,0.18255]
[1777907993208,57.35,79807.21,33.6,0.00146,0.0,0.16622]
[1777907994424,57.35,79793.39,33.6,0.00143,0.0,0.1628]
[1777907996223,57.35,79771.38,33.6,0.00138,0.0,0.15748]
[1777907998124,57.35,79719.72,33.6,0.00127,0.0,0.14559]
[1777907998804,57.35,79686.81,33.6,0.0012,0.0,0.13844]
[1777907999777,57.35,79600.72,33.6,0.00104,0.0,0.12117]
[1777908001094,57.35,79521.31,33.6,0.00091,0.0,0.10698]
[1777908001556,57.35,79511.68,33.6,0.00089,0.0,0.10536]
[1777908002269,57.35,79525.9,33.6,0.00092,0.0,0.10775]
[1777908003274,57.35,79499.16,33.6,0.00088,0.0,0.10329]
[1777908004704,57.35,79468.42,33.6,0.00083,0.0,0.09836]
[1777908006125,57.35,79499.76,33.6,0.00088,0.0,0.10339]
[1777908006300,57.35,79551.87,33.6,0.00096,0.0,0.11225]
[1777908007306,57.35,79530.58,33.6,0.00092,0.0,0.10855]
[1777908008313,57.35,79507.44,33.6,0.00089,0.0,0.10465]
[1777908009326,57.35,79496.48,33.6,0.00087,0.0,0.10285]
[1777908010333,57.35,79481.28,33.6,0.00085,0.0,0.1004]
[1777908011770,57.35,79469.78,33.6,0.00083,0.0,0.09857]
[1777908012524,57.35,79485.46,33.6,0.00085,0.0,0.10107]
[1777908013357,57.35,79500.35,33.6,0.00088,0.0,0.10348]
[1777908015373,57.35,79463.28,33.6,0.00082,0.0,0.09756]
[1777908016380,57.35,79413.06,33.6,0.00075,0.0,0.09001]
[1777908018005,57.35,79371.03,33.6,0.0007,0.0,0.0841]
[1777908018397,57.35,79350.88,33.6,0.00068,0.0,0.08139]
[1777908021053,57.35,79338.34,33.6,0.00066,0.0,0.07975]
[1777908021588,57.35,79375.97,33.6,0.00071,0.0,0.08478]
[1777908022982,57.35,79391.91,33.6,0.00073,0.0,0.08699]
[1777908023434,57.35,79419.19,33.6,0.00076,0.0,0.0909]
[1777908024579,57.35,79432.02,33.6,0.00078,0.0,0.0928]
[1777908028468,57.35,79447.38,33.6,0.0008,0.0,0.09511]
[1777908029480,57.35,79474.07,33.6,0.00084,0.0,0.09925]
[1777908030729,57.35,79506.04,33.6,0.00089,0.0,0.10442]
[1777908031502,57.35,79521.08,33.6,0.0009,0.0,0.10636]
[1777908034616,57.35,79502.09,33.6,0.00087,0.0,0.10321]
[1777908035530,57.35,79475.3,33.6,0.00084,0.0,0.0989]
[1777908037545,57.35,79503.38,33.6,0.00088,0.0,0.10342]
[1777908039559,57.35,79570.57,33.6,0.00098,0.0,0.11498]
[1777908040566,57.35,79583.02,33.6,0.001,0.0,0.11725]
[1777908044600,57.35,79570.3,33.6,0.00098,0.0,0.11493]
[1777908045608,57.35,79557.72,33.6,0.00096,0.0,0.11269]
[1777908049024,57.35,79581.12,33.6,0.001,0.0,0.1169]
[1777908051659,57.35,79595.08,33.6,0.00102,0.0,0.11948]
[1777908053928,57.35,79625.59,33.6,0.00108,0.0,0.12529]
[1777908055216,57.35,79635.57,33.6,0.0011,0.0,0.12725]
[1777908055961,57.35,79645.16,33.6,0.00111,0.0,0.12916]
[1777908056696,57.35,79656.45,33.6,0.00114,0.0,0.13143]
[1777908057702,57.35,79675.1,33.6,0.00117,0.0,0.13527]
[1777908058710,57.35,79685.47,33.6,0.00119,0.0,0.13744]
[1777908060724,57.35,79700.24,33.6,0.00122,0.0,0.14059]
[1777908062738,57.35,79670.59,33.6,0.00116,0.0,0.13433]
[1777908063749,57.35,79651.2,33.6,0.00113,0.0,0.13037]
[1777908064756,57.35,79628.07,33.6,0.00108,0.0,0.12578]
[1777908065769,57.35,79615.87,33.6,0.00106,0.0,0.12342]
[1777908066795,57.35,79586.25,33.6,0.00101,0.0,0.11784]
[1777908067805,57.35,79564.78,33.6,0.00097,0.0,0.11394]
[1777908068807,57.35,79554.03,33.6,0.00096,0.0,0.11203]
[1777908071855,57.35,79567.6,33.6,0.00098,0.0,0.11445]
[1777908075873,57.35,79591.07,33.6,0.00102,0.0,0.11873]
[1777908077887,57.35,79605.47,33.6,0.00104,0.0,0.12143]
[1777908079901,57.35,79594.88,33.6,0.00102,0.0,0.11944]
[1777908084936,57.35,79594.82,33.6,0.00102,0.0,0.11943]
[1777908085943,57.35,79584.56,33.6,0.00101,0.0,0.11753]
[1777908088967,57.35,79574.67,33.6,0.00099,0.0,0.11572]
[1777908094002,57.35,79568.57,33.6,0.00097,0.0,0.11401]
[1777908096017,57.35,79550.99,33.6,0.00095,0.0,0.1109]
[1777908097026,57.35,79526.86,33.6,0.00091,0.0,0.10676]
[1777908098031,57.35,79501.57,33.6,0.00087,0.0,0.10256]
[1777908099038,57.35,79491.71,33.6,0.00085,0.0,0.10097]
[1777908101058,57.35,79480.85,33.6,0.00084,0.0,0.09923]
[1777908102068,57.35,79455.18,33.6,0.0008,0.0,0.09525]
[1777908103072,57.35,79439.79,33.6,0.00078,0.0,0.09292]
[1777908105102,57.35,79468.6,33.6,0.00082,0.0,0.09731]
[1777908108121,57.35,79458.81,33.6,0.00081,0.0,0.0958]
[1777908109127,57.35,79448.36,33.6,0.00079,0.0,0.09421]
[1777908110145,57.35,79465.11,33.6,0.00082,0.0,0.09677]
[1777908111145,57.35,79474.76,33.6,0.00083,0.0,0.09827]
[1777908112153,57.35,79449.08,33.6,0.00079,0.0,0.09432]
[1777908116180,57.35,79459.54,33.6,0.00081,0.0,0.09591]
[1777908117318,57.35,79432.34,33.6,0.00077,0.0,0.09182]
[1777908118194,57.35,79411.81,33.6,0.00074,0.0,0.08883]
[1777908119204,57.35,79436.54,33.6,0.00078,0.0,0.09244]
[1777908120211,57.35,79450.87,33.6,0.0008,0.0,0.09459]
[1777908121218,57.35,79440.38,33.6,0.00078,0.0,0.09301]
[1777908123247,57.35,79450.06,33.6,0.0008,0.0,0.09447]
[1777908124254,57.35,79463.7,33.6,0.00081,0.0,0.09655]
[1777908129337,57.35,79449.15,33.6,0.00079,0.0,0.09433]
[1777908131342,57.35,79529.18,33.6,0.00091,0.0,0.10715]
[1777908132346,57.35,79570.32,33.6,0.00098,0.0,0.11433]
[1777908133354,57.35,79539.55,33.6,0.00093,0.0,0.10892]
[1777908134380,57.35,79527.67,33.6,0.00091,0.0,0.10689]
[1777908136377,57.35,79560.52,33.6,0.00096,0.0,0.11258]
[1777908137385,57.35,79578.15,33.6,0.00099,0.0,0.11574]
[1777908139398,57.35,79611.94,33.6,0.00105,0.0,0.12202]
[1777908144435,57.35,79609.62,33.6,0.00104,0.0,0.12158]
[1777908145442,57.35,79596.42,33.6,0.00102,0.0,0.1191]
[1777908150478,57.35,79610.99,33.6,0.00105,0.0,0.12184]
[1777908155513,57.35,79624.56,33.6,0.00107,0.0,0.12378]
[1777908156521,57.35,79637.05,33.6,0.00109,0.0,0.12621]
[1777908158351,57.35,79655.83,33.6,0.00112,0.0,0.12994]
[1777908163491,57.35,79652.69,33.6,0.00112,0.0,0.12931]
[1777908166718,57.35,79666.36,33.6,0.00114,0.0,0.13208]
[1777908172808,57.35,79664.98,33.6,0.00114,0.0,0.1318]
[1777908177672,57.35,79649.34,33.6,0.00111,0.0,0.12864]
[1777908182707,57.35,79645.71,33.6,0.0011,0.0,0.12792]
[1777908184729,57.35,79627.11,33.6,0.00107,0.0,0.12428]
[1777908187742,57.35,79617.13,33.6,0.00105,0.0,0.12236]
[1777908192777,57.35,79611.09,33.6,0.00104,0.0,0.12121]
[1777908195804,57.35,79594.81,33.6,0.00101,0.0,0.11817]
[1777908201136,57.35,79585.78,33.6,0.001,0.0,0.11651]
[1777908206883,57.35,79591.62,33.6,0.00101,0.0,0.11758]
[1777908209904,57.35,79607.84,33.6,0.00104,0.0,0.1206]
[1777908214940,57.35,79598.91,33.6,0.00102,0.0,0.1183]
[1777908219975,57.35,79601.24,33.6,0.00102,0.0,0.11873]
[1777908225010,57.35,79596.35,33.6,0.00101,0.0,0.11782]
[1777908227024,57.35,79582.72,33.6,0.00099,0.0,0.11533]
[1777908232059,57.35,79592.7,33.6,0.001,0.0,0.11715]
[1777908237094,57.35,79594.91,33.6,0.00101,0.0,0.11756]
[1777908238101,57.35,79606.84,33.6,0.00103,0.0,0.11977]
[1777908239108,57.35,79617.56,33.6,0.00105,0.0,0.1218]
[1777908244145,57.35,79623.26,33.6,0.00106,0.0,0.12288]
[1777908248177,57.35,79602.44,33.6,0.00102,0.0,0.11895]
[1777908253228,57.35,79600.52,33.6,0.00102,0.0,0.1186]
[1777908256249,57.35,79588.37,33.6,0.001,0.0,0.11636]
[1777908260291,57.35,79604.35,33.6,0.00102,0.0,0.11931]
[1777908263313,57.35,79590.01,33.6,0.001,0.0,0.11666]
[1777908268317,57.35,79598.94,33.6,0.00102,0.0,0.1183]
[1777908268348,57.35,79632.17,33.6,0.00107,0.0,0.1246]
[1777908269454,57.35,79645.53,33.6,0.0011,0.0,0.12722]
[1777908272391,57.35,79636.87,33.6,0.00108,0.0,0.12486]
[1777908273398,57.35,79624.16,33.6,0.00105,0.0,0.12241]
[1777908278433,57.35,79620.17,33.6,0.00105,0.0,0.12165]
[1777908282461,57.35,79634.49,33.6,0.00107,0.0,0.12439]
[1777908287499,57.35,79638.54,33.6,0.00108,0.0,0.12518]
[1777908289513,57.35,79628.3,33.6,0.00106,0.0,0.1232]
[1777908294549,57.35,79608.99,33.6,0.00103,0.0,0.11954]
[1777908295556,57.35,79591.25,33.6,0.001,0.0,0.11626]
[1777908297584,57.35,79576.87,33.6,0.00097,0.0,0.11367]
[1777908298584,57.35,79565.73,33.6,0.00095,0.0,0.11169]
[1777908301400,57.35,79545.56,33.6,0.00092,0.0,0.10819]
[1777908301608,57.35,79529.58,33.6,0.0009,0.0,0.10549]
[1777908304754,57.35,79541.35,33.6,0.00092,0.0,0.10747]
[1777908308544,57.35,79564.16,33.6,0.00095,0.0,0.11142]
[1777908308657,57.35,79588.57,33.6,0.00099,0.0,0.11578]
[1777908313694,57.35,79582.7,33.6,0.00098,0.0,0.11471]
[1777908315714,57.35,79564.72,33.6,0.00095,0.0,0.11151]
[1777908316720,57.35,79553.81,33.6,0.00094,0.0,0.10961]
[1777908318734,57.35,79570.21,33.6,0.00096,0.0,0.11248]
[1777908321317,57.35,79581.56,33.6,0.00098,0.0,0.11451]
[1777908321755,57.35,79591.73,33.6,0.001,0.0,0.11635]
[1777908326790,57.35,79582.56,33.6,0.00098,0.0,0.11469]
[1777908329811,57.35,79572.06,33.6,0.00096,0.0,0.11281]
[1777908333840,57.35,79599.61,33.6,0.00101,0.0,0.11717]
[1777908337868,57.35,79582.47,33.6,0.00098,0.0,0.11406]
[1777908342902,57.35,79585.54,33.6,0.00098,0.0,0.11461]
[1777908347937,57.35,79580.89,33.6,0.00097,0.0,0.11378]
[1777908350958,57.35,79598.34,33.6,0.001,0.0,0.11694]
[1777908352976,57.35,79609.4,33.6,0.00102,0.0,0.11898]
[1777908355352,57.35,79586.42,33.6,0.00098,0.0,0.11477]
[1777908356003,57.35,79641.39,33.6,0.00108,0.0,0.12508]
[1777908357282,57.35,79661.85,33.6,0.00112,0.0,0.12912]
[1777908360252,57.35,79644.84,33.6,0.00109,0.0,0.12575]
[1777908362049,57.35,79624.95,33.6,0.00105,0.0,0.12191]
[1777908363056,57.35,79598.75,33.6,0.001,0.0,0.11701]
[1777908368108,57.35,79598.65,33.6,0.001,0.0,0.117]
[1777908373208,57.35,79604.69,33.6,0.00101,0.0,0.11811]
[1777908374162,57.35,79587.2,33.6,0.00098,0.0,0.11491]
[1777908380211,57.35,79588.31,33.6,0.00099,0.0,0.11511]
[1777908381215,57.35,79602.91,33.6,0.00101,0.0,0.11778]
[1777908383232,57.35,79614.49,33.6,0.00103,0.0,0.11993]
[1777908384400,57.35,79649.43,33.6,0.00109,0.0,0.12665]
[1777908385273,57.35,79667.14,33.6,0.00113,0.0,0.13018]
[1777908389286,57.35,79639.82,33.6,0.00108,0.0,0.12477]
[1777908391299,57.35,79631.74,33.6,0.00106,0.0,0.12256]
[1777908393328,57.35,79668.97,33.6,0.00112,0.0,0.12987]
[1777908397348,57.35,79650.38,33.6,0.00109,0.0,0.12617]
[1777908402386,57.35,79665.65,33.6,0.00112,0.0,0.1292]
[1777908403396,57.35,79683.12,33.6,0.00115,0.0,0.13275]
[1777908404413,57.35,79721.81,33.6,0.00123,0.0,0.14091]
[1777908405458,57.35,79734.7,33.6,0.00126,0.0,0.14372]
[1777908411456,57.35,79728.15,33.6,0.00124,0.0,0.14229]
[1777908413470,57.35,79717.5,33.6,0.00122,0.0,0.13998]
[1777908414477,57.35,79732.59,33.6,0.00125,0.0,0.14326]
[1777908416491,57.35,79746.73,33.6,0.00128,0.0,0.14639]
[1777908421526,57.35,79758.74,33.6,0.00131,0.0,0.14911]
[1777908423540,57.35,79776.4,33.6,0.00135,0.0,0.15317]
[1777908427570,57.35,79766.94,33.6,0.00132,0.0,0.15098]
[1777908429584,57.35,79780.1,33.6,0.00135,0.0,0.15404]
[1777908431598,57.35,79790.32,33.6,0.00138,0.0,0.15645]
[1777908436658,57.35,79768.76,33.6,0.00133,0.0,0.1514]
[1777908437646,57.35,79744.05,33.6,0.00127,0.0,0.1458]
[1777908438653,57.35,79730.99,33.6,0.00125,0.0,0.14291]
[1777908443695,57.35,79728.14,33.6,0.00124,0.0,0.14228]
[1777908448730,57.35,79737.43,33.6,0.00126,0.0,0.14432]
[1777908453765,57.35,79730.07,33.6,0.00124,0.0,0.14197]
[1777908454772,57.35,79719.15,33.6,0.00122,0.0,0.13961]
[1777908458800,57.35,79706.56,33.6,0.00119,0.0,0.13693]
[1777908463838,57.35,79705.14,33.6,0.00119,0.0,0.13663]
[1777908468872,57.35,79718.24,33.6,0.00122,0.0,0.13941]
[1777908473908,57.35,79728.7,33.6,0.00124,0.0,0.14167]
[1777908475922,57.35,79739.81,33.6,0.00126,0.0,0.14411]
[1777908480958,57.35,79761.16,33.6,0.00131,0.0,0.1489]
[1777908484023,57.35,79725.87,33.6,0.00123,0.0,0.14106]
[1777908486034,57.35,79715.37,33.6,0.00121,0.0,0.1388]
[1777908491070,57.35,79716.03,33.6,0.00121,0.0,0.13894]
[1777908496105,57.35,79715.48,33.6,0.00121,0.0,0.13882]
[1777908500133,57.35,79725.38,33.6,0.00123,0.0,0.14095]
[1777908505168,57.35,79719.91,33.6,0.00122,0.0,0.13977]
[1777908506182,57.35,79730.4,33.6,0.00124,0.0,0.14204]
[1777908508196,57.35,79742.18,33.6,0.00126,0.0,0.14463]
[1777908513230,57.35,79738.34,33.6,0.00125,0.0,0.14305]
[1777908518264,57.35,79740.85,33.6,0.00126,0.0,0.1436]
[1777908522295,57.35,79726.83,33.6,0.00123,0.0,0.14054]
[1777908526324,57.35,79737.17,33.6,0.00125,0.0,0.14279]
[1777908531359,57.35,79738.17,33.6,0.00125,0.0,0.14301]
[1777908536394,57.35,79733.18,33.6,0.00124,0.0,0.14192]
[1777908541429,57.35,79732.65,33.6,0.00124,0.0,0.1418]
[1777908546464,57.35,79742.58,33.6,0.00126,0.0,0.14398]
[1777908551499,57.35,79744.07,33.6,0.00126,0.0,0.14431]
[1777908553513,57.35,79775.03,33.6,0.00133,0.0,0.15131]
[1777908558568,57.35,79781.88,33.6,0.00134,0.0,0.1529]
[1777908559554,57.35,79771.56,33.6,0.00132,0.0,0.15051]
[1777908560562,57.35,79761.05,33.6,0.0013,0.0,0.14811]
[1777908562581,57.35,79743.84,33.6,0.00126,0.0,0.14426]
[1777908563583,57.35,79722.48,33.6,0.00122,0.0,0.1396]
[1777908565597,57.35,79711.95,33.6,0.0012,0.0,0.13735]
[1777908570632,57.35,79731.87,33.6,0.00124,0.0,0.14163]
[1777908575668,57.35,79744.58,33.6,0.00126,0.0,0.14368]
[1777908580703,57.35,79739.54,33.6,0.00125,0.0,0.14257]
[1777908583726,57.35,79714.99,33.6,0.0012,0.0,0.13728]
[1777908584733,57.35,79704.81,33.6,0.00118,0.0,0.13514]
[1777908589771,57.35,79703.63,33.6,0.00117,0.0,0.1349]
[1777908593798,57.35,79686.06,33.6,0.00114,0.0,0.13128]
[1777908598834,57.35,79688.47,33.6,0.00114,0.0,0.13177]
[1777908600848,57.35,79703.49,33.6,0.00117,0.0,0.13487]
[1777908603869,57.35,79722.8,33.6,0.00121,0.0,0.13895]
[1777908605883,57.35,79736.63,33.6,0.00124,0.0,0.14194]
[1777908610921,57.35,79740.51,33.6,0.00125,0.0,0.14279]
[1777908611930,57.35,79750.51,33.6,0.00127,0.0,0.14499]
[1777908612936,57.35,79760.47,33.6,0.00129,0.0,0.14722]
[1777908613944,57.35,79782.87,33.6,0.00134,0.0,0.15235]
[1777908617973,57.35,79770.61,33.6,0.00131,0.0,0.14952]
[1777908618980,57.35,79760.72,33.6,0.00129,0.0,0.14728]
[1777908621104,57.35,79750.5,33.6,0.00127,0.0,0.14499]
[1777908622002,57.35,79726.39,33.6,0.00122,0.0,0.13972]
[1777908626031,57.35,79715.06,33.6,0.0012,0.0,0.1373]
[1777908631086,57.35,79708.62,33.6,0.00118,0.0,0.13523]
[1777908633171,57.35,79696.95,33.6,0.00115,0.0,0.13281]
[1777908635121,57.35,79680.74,33.6,0.00112,0.0,0.12951]
[1777908637135,57.35,79690.54,33.6,0.00114,0.0,0.1315]
[1777908642170,57.35,79693.83,33.6,0.00115,0.0,0.13217]
[1777908647205,57.35,79700.68,33.6,0.00116,0.0,0.13358]
[1777908652240,57.35,79704.92,33.6,0.00117,0.0,0.13446]
[1777908657275,57.35,79697.95,33.6,0.00116,0.0,0.13302]
[1777908659289,57.35,79686.51,33.6,0.00113,0.0,0.13068]
[1777908660296,57.35,79676.11,33.6,0.00111,0.0,0.12859]
[1777908661303,57.35,79666.15,33.6,0.0011,0.0,0.12661]
[1777908662497,57.35,79653.5,33.6,0.00107,0.0,0.12413]
[1777908668353,57.35,79661.11,33.6,0.00109,0.0,0.12562]
[1777908670368,57.35,79650.79,33.6,0.00107,0.0,0.12361]
[1777908673390,57.35,79637.44,33.6,0.00104,0.0,0.12106]
[1777908677418,57.35,79647.75,33.6,0.00106,0.0,0.12302]
[1777908678425,57.35,79658.78,33.6,0.00108,0.0,0.12516]
[1777908680439,57.35,79668.72,33.6,0.0011,0.0,0.12711]
[1777908685475,57.35,79660.15,33.6,0.00109,0.0,0.12543]
[1777908690510,57.35,79662.01,33.6,0.00109,0.0,0.12579]
[1777908695545,57.35,79667.73,33.6,0.00109,0.0,0.12625]
[1777908700580,57.35,79665.52,33.6,0.00109,0.0,0.12582]
[1777908705615,57.35,79675.42,33.6,0.00111,0.0,0.12777]
[1777908709643,57.35,79665.99,33.6,0.00109,0.0,0.12591]
[1777908713671,57.35,79677.32,33.6,0.00111,0.0,0.12815]
[1777908718706,57.35,79669.24,33.6,0.0011,0.0,0.12655]
[1777908721727,57.35,79653.55,33.6,0.00107,0.0,0.12349]
[1777908726765,57.35,79652.58,33.6,0.00107,0.0,0.1233]
[1777908731799,57.35,79645.83,33.6,0.00105,0.0,0.122]
[1777908735828,57.35,79636.34,33.6,0.00104,0.0,0.1202]
[1777908739875,57.35,79568.35,33.6,0.00092,0.0,0.10798]
[1777908740883,57.35,79540.95,33.6,0.00088,0.0,0.10338]
[1777908741890,57.35,79530.48,33.6,0.00087,0.0,0.10167]
[1777908743904,57.35,79519.97,33.6,0.00085,0.0,0.09997]
[1777908747932,57.35,79531.79,33.6,0.00087,0.0,0.10188]
[1777908752968,57.35,79530.21,33.6,0.00086,0.0,0.10106]
[1777908753975,57.35,79541.29,33.6,0.00088,0.0,0.10287]
[1777908759015,57.35,79541.58,33.6,0.00088,0.0,0.10291]
[1777908764050,57.35,79537.39,33.6,0.00087,0.0,0.10223]
[1777908769085,57.35,79543.87,33.6,0.00088,0.0,0.10329]
[1777908774120,57.35,79542.7,33.6,0.00088,0.0,0.1031]
[1777908778149,57.35,79553.73,33.6,0.0009,0.0,0.10493]
[1777908783941,57.35,79552.43,33.6,0.00089,0.0,0.10471]
[1777908783996,57.35,79516.04,33.6,0.00084,0.0,0.0988]
[1777908787248,57.35,79505.75,33.6,0.00082,0.0,0.09718]
[1777908788237,57.35,79485.54,33.6,0.0008,0.0,0.09407]
[1777908791258,57.35,79511.75,33.6,0.00083,0.0,0.09812]
[1777908792266,57.35,79526.49,33.6,0.00085,0.0,0.10046]
[1777908793273,57.35,79536.57,33.6,0.00087,0.0,0.10209]
[1777908798308,57.35,79541.61,33.6,0.00088,0.0,0.10292]
[1777908803552,57.35,79549.01,33.6,0.00089,0.0,0.10414]
[1777908809385,57.35,79556.86,33.6,0.0009,0.0,0.10545]
[1777908814848,57.35,79568.63,33.6,0.00091,0.0,0.10686]
[1777908816861,57.35,79581.42,33.6,0.00093,0.0,0.10905]
[1777908823098,57.35,79597.31,33.6,0.00096,0.0,0.11183]
[1777908824492,57.35,79617.34,33.6,0.00099,0.0,0.11542]
[1777908825500,57.35,79626.93,33.6,0.00101,0.0,0.11718]
[1777908830535,57.35,79638.21,33.6,0.00103,0.0,0.11927]
[1777908831544,57.35,79649.0,33.6,0.00105,0.0,0.12131]
[1777908836578,57.35,79661.0,33.6,0.00107,0.0,0.12361]
[1777908840239,57.35,79672.67,33.6,0.00109,0.0,0.12588]
[1777908840606,57.35,79686.44,33.6,0.00112,0.0,0.12862]
[1777908845641,57.35,79678.87,33.6,0.0011,0.0,0.12711]
[1777908850678,57.35,79675.2,33.6,0.0011,0.0,0.12638]
[1777908855716,57.35,79666.18,33.6,0.00108,0.0,0.12462]
[1777908858737,57.35,79681.62,33.6,0.00111,0.0,0.12765]
[1777908859744,57.35,79694.09,33.6,0.00113,0.0,0.13016]
[1777908863147,57.35,79705.56,33.6,0.00115,0.0,0.1325]
[1777908864781,57.35,79715.93,33.6,0.00117,0.0,0.13464]
[1777908865788,57.35,79726.51,33.6,0.00119,0.0,0.13687]
[1777908871048,57.35,79719.55,33.6,0.00118,0.0,0.1354]
[1777908876389,57.35,79721.61,33.6,0.00118,0.0,0.13512]
[1777908881901,57.35,79720.68,33.6,0.00118,0.0,0.13493]
[1777908886935,57.35,79720.5,33.6,0.00118,0.0,0.13489]
[1777908891970,57.35,79717.32,33.6,0.00117,0.0,0.13423]
[1777908892977,57.35,79705.57,33.6,0.00115,0.0,0.1318]
[1777908895997,57.35,79694.4,33.6,0.00113,0.0,0.12953]
[1777908897005,57.35,79673.99,33.6,0.00109,0.0,0.12548]
[1777908899019,57.35,79663.13,33.6,0.00107,0.0,0.12336]
[1777908902042,57.35,79676.26,33.6,0.00109,0.0,0.12592]
[1777908906071,57.35,79658.98,33.6,0.00106,0.0,0.12256]
[1777908910100,57.35,79645.27,33.6,0.00104,0.0,0.11996]
[1777908911105,57.35,79630.64,33.6,0.00101,0.0,0.11723]
[1777908914337,57.35,79620.18,33.6,0.00099,0.0,0.11531]
[1777908916145,57.35,79609.58,33.6,0.00098,0.0,0.1134]
[1777908920179,57.35,79577.72,33.6,0.00092,0.0,0.10782]
[1777908921184,57.35,79545.03,33.6,0.00087,0.0,0.10235]
[1777908926222,57.35,79550.15,33.6,0.00088,0.0,0.10319]
[1777908929434,57.35,79561.46,33.6,0.0009,0.0,0.10507]
[1777908935287,57.35,79570.47,33.6,0.00091,0.0,0.106]
[1777908939315,57.35,79580.0,33.6,0.00092,0.0,0.10762]
[1777908940322,57.35,79601.44,33.6,0.00096,0.0,0.11134]
[1777908945358,57.35,79607.98,33.6,0.00097,0.0,0.1125]
[1777908948379,57.35,79617.42,33.6,0.00098,0.0,0.11419]
[1777908953414,57.35,79619.6,33.6,0.00099,0.0,0.11459]
[1777908955428,57.35,79608.43,33.6,0.00097,0.0,0.11258]
[1777908959457,57.35,79592.53,33.6,0.00094,0.0,0.10978]
[1777908961479,57.35,79573.92,33.6,0.00091,0.0,0.10658]
[1777908962479,57.35,79556.9,33.6,0.00089,0.0,0.10373]
[1777908967487,57.35,79554.43,33.6,0.00088,0.0,0.10332]
[1777908968949,57.35,79530.63,33.6,0.00085,0.0,0.09946]
[1777908974578,57.35,79521.12,33.6,0.00083,0.0,0.09796]
[1777908977598,57.35,79537.49,33.6,0.00086,0.0,0.10056]
[1777908981032,57.35,79573.98,33.6,0.00091,0.0,0.10659]
[1777908986664,57.35,79576.16,33.6,0.00092,0.0,0.10696]
[1777908989685,57.35,79566.12,33.6,0.0009,0.0,0.10527]
[1777908994719,57.35,79573.79,33.6,0.00091,0.0,0.10598]
[1777908995727,57.35,79583.59,33.6,0.00092,0.0,0.10764]
[1777908997741,57.35,79595.25,33.6,0.00094,0.0,0.10966]
[1777909001769,57.35,79609.43,33.6,0.00096,0.0,0.11215]
[1777909006804,57.35,79602.97,33.6,0.00095,0.0,0.11101]
[1777909011839,57.35,79602.43,33.6,0.00095,0.0,0.11091]
[1777909016875,57.35,79595.86,33.6,0.00094,0.0,0.10976]
[1777909021923,57.35,79586.17,33.6,0.00093,0.0,0.10809]
[1777909023938,57.35,79598.42,33.6,0.00095,0.0,0.11021]
[1777909028973,57.35,79594.73,33.6,0.00094,0.0,0.10957]
[1777909031994,57.35,79584.37,33.6,0.00092,0.0,0.10778]
[1777909037029,57.35,79578.21,33.6,0.00091,0.0,0.10673]
[1777909039043,57.35,79590.2,33.6,0.00093,0.0,0.10878]
[1777909042064,57.35,79578.68,33.6,0.00092,0.0,0.10681]
[1777909047099,57.35,79574.86,33.6,0.00091,0.0,0.10616]
[1777909052133,57.35,79591.39,33.6,0.00093,0.0,0.10839]
[1777909054148,57.35,79609.08,33.6,0.00096,0.0,0.11148]
[1777909059183,57.35,79602.59,33.6,0.00095,0.0,0.11034]
[1777909064218,57.35,79614.73,33.6,0.00097,0.0,0.11248]
[1777909065225,57.35,79625.46,33.6,0.00099,0.0,0.11441]
[1777909066490,57.35,79637.38,33.6,0.00101,0.0,0.11658]
[1777909067569,57.35,79657.13,33.6,0.00104,0.0,0.12026]
[1777909071269,57.35,79637.25,33.6,0.00101,0.0,0.11656]
[1777909072274,57.35,79625.53,33.6,0.00099,0.0,0.11442]
[1777909077310,57.35,79619.89,33.6,0.00098,0.0,0.1134]
[1777909081346,57.35,79630.96,33.6,0.001,0.0,0.1154]
[1777909084368,57.35,79619.52,33.6,0.00098,0.0,0.11334]
[1777909086413,57.35,79669.75,33.6,0.00106,0.0,0.12267]
[1777909087398,57.35,79709.72,33.6,0.00114,0.0,0.13057]
[1777909092434,57.35,79710.57,33.6,0.00114,0.0,0.13075]
[1777909094454,57.35,79700.64,33.6,0.00112,0.0,0.12874]
[1777909099485,57.35,79699.45,33.6,0.00112,0.0,0.1285]
[1777909104520,57.35,79678.2,33.6,0.00108,0.0,0.1243]
[1777909109556,57.35,79667.18,33.6,0.00106,0.0,0.12217]
[1777909112577,57.35,79688.75,33.6,0.00109,0.0,0.1257]
[1777909114591,57.35,79698.59,33.6,0.00111,0.0,0.12765]
[1777909115597,57.35,79709.4,33.6,0.00113,0.0,0.12982]
[1777909119626,57.35,79732.7,33.6,0.00118,0.0,0.13461]
[1777909121639,57.35,79744.22,33.6,0.0012,0.0,0.13704]
[1777909126675,57.35,79745.23,33.6,0.0012,0.0,0.13725]
[1777909131710,57.35,79745.36,33.6,0.0012,0.0,0.13728]
[1777909132717,57.35,79735.97,33.6,0.00118,0.0,0.13529]
[1777909133724,57.35,79723.99,33.6,0.00116,0.0,0.1328]
[1777909138760,57.35,79720.02,33.6,0.00115,0.0,0.13198]
[1777909140775,57.35,79731.76,33.6,0.00117,0.0,0.13441]
[1777909145810,57.35,79739.18,33.6,0.00119,0.0,0.13597]
[1777909148833,57.35,79761.35,33.6,0.00123,0.0,0.14072]
[1777909152861,57.35,79771.26,33.6,0.00125,0.0,0.14288]
[1777909154875,57.35,79758.69,33.6,0.00123,0.0,0.14014]
[1777909160083,57.35,79767.47,33.6,0.00125,0.0,0.14205]
[1777909165562,57.35,79760.05,33.6,0.00123,0.0,0.14043]
[1777909167560,57.35,79748.38,33.6,0.00121,0.0,0.13792]
[1777909174008,57.35,79755.02,33.6,0.00122,0.0,0.13862]
[1777909176022,57.35,79744.28,33.6,0.00119,0.0,0.13633]
[1777909179043,57.35,79754.49,33.6,0.00121,0.0,0.1385]
[1777909184078,57.35,79751.83,33.6,0.00121,0.0,0.13794]
[1777909189113,57.35,79737.98,33.6,0.00118,0.0,0.13501]
[1777909193142,57.35,79723.25,33.6,0.00115,0.0,0.13195]
[1777909197170,57.35,79713.07,33.6,0.00113,0.0,0.12987]
[1777909202205,57.35,79702.76,33.6,0.00111,0.0,0.1278]
[1777909207240,57.35,79712.35,33.6,0.00113,0.0,0.12973]
[1777909212275,57.35,79703.83,33.6,0.00111,0.0,0.12801]
[1777909214290,57.35,79690.99,33.6,0.00109,0.0,0.12547]
[1777909217311,57.35,79700.73,33.6,0.00111,0.0,0.1274]
[1777909222348,57.35,79696.99,33.6,0.0011,0.0,0.12665]
[1777909227383,57.35,79685.02,33.6,0.00108,0.0,0.1243]
[1777909229397,57.35,79669.6,33.6,0.00105,0.0,0.12133]
[1777909234432,57.35,79669.15,33.6,0.00105,0.0,0.12059]
[1777909235439,57.35,79656.62,33.6,0.00102,0.0,0.11824]
[1777909240474,57.35,79648.17,33.6,0.00101,0.0,0.11667]
[1777909243505,57.35,79638.79,33.6,0.00099,0.0,0.11496]
[1777909246521,57.35,79628.04,33.6,0.00097,0.0,0.11302]
[1777909251556,57.35,79629.38,33.6,0.00098,0.0,0.11326]
[1777909254578,57.35,79644.9,33.6,0.001,0.0,0.11607]
[1777909256592,57.35,79657.52,33.6,0.00102,0.0,0.11841]
[1777909261627,57.35,79657.26,33.6,0.00102,0.0,0.11836]
[1777909264648,57.35,79671.74,33.6,0.00105,0.0,0.12109]
[1777909269684,57.35,79670.62,33.6,0.00105,0.0,0.12087]
[1777909274719,57.35,79680.42,33.6,0.00107,0.0,0.12275]
[1777909277750,57.35,79694.25,33.6,0.00109,0.0,0.12544]
[1777909278750,57.35,79708.39,33.6,0.00112,0.0,0.12824]
[1777909283785,57.35,79711.66,33.6,0.00112,0.0,0.1289]
[1777909286806,57.35,79725.73,33.6,0.00115,0.0,0.13176]
[1777909291841,57.35,79726.76,33.6,0.00115,0.0,0.13127]
[1777909295870,57.35,79749.17,33.6,0.00119,0.0,0.13593]
[1777909300905,57.35,79740.53,33.6,0.00117,0.0,0.13412]
[1777909305940,57.35,79742.2,33.6,0.00118,0.0,0.13447]
[1777909306947,57.35,79731.03,33.6,0.00115,0.0,0.13215]
[1777909311982,57.35,79733.88,33.6,0.00116,0.0,0.13274]
[1777909315013,57.35,79755.84,33.6,0.0012,0.0,0.13735]
[1777909320219,57.35,79754.97,33.6,0.0012,0.0,0.13716]
[1777909324067,57.35,79741.75,33.6,0.00118,0.0,0.13437]
[1777909328095,57.35,79732.31,33.6,0.00116,0.0,0.13241]
[1777909333130,57.35,79734.54,33.6,0.00116,0.0,0.13287]
[1777909336151,57.35,79748.95,33.6,0.00119,0.0,0.13588]
[1777909339172,57.35,79771.06,33.6,0.00124,0.0,0.14062]
[1777909341186,57.35,79784.44,33.6,0.00126,0.0,0.14356]
[1777909346221,57.35,79785.03,33.6,0.00126,0.0,0.14369]
[1777909349242,57.35,79773.53,33.6,0.00124,0.0,0.14116]
[1777909354277,57.35,79781.9,33.6,0.00125,0.0,0.14225]
[1777909356291,57.35,79792.01,33.6,0.00127,0.0,0.14449]
[1777909361326,57.35,79793.85,33.6,0.00128,0.0,0.1449]
[1777909363949,57.35,79807.12,33.6,0.00131,0.0,0.14789]
[1777909369385,57.35,79811.16,33.6,0.00131,0.0,0.14881]
[1777909372406,57.35,79801.19,33.6,0.00129,0.0,0.14655]
[1777909377443,57.35,79802.1,33.6,0.00129,0.0,0.14675]
[1777909382478,57.35,79807.52,33.6,0.00131,0.0,0.14798]
[1777909386505,57.35,79798.17,33.6,0.00129,0.0,0.14587]
[1777909389529,57.35,79810.64,33.6,0.00131,0.0,0.14869]
[1777909394564,57.35,79808.18,33.6,0.00131,0.0,0.14813]
[1777909399599,57.35,79811.75,33.6,0.00132,0.0,0.14895]
[1777909403627,57.35,79792.7,33.6,0.00127,0.0,0.14464]
[1777909405641,57.35,79775.99,33.6,0.00124,0.0,0.14096]
[1777909410676,57.35,79783.65,33.6,0.00126,0.0,0.14264]
[1777909415712,57.35,79795.13,33.6,0.00127,0.0,0.14443]
[1777909420747,57.35,79785.54,33.6,0.00125,0.0,0.14231]
[1777909425782,57.35,79793.61,33.6,0.00127,0.0,0.14409]
[1777909430817,57.35,79786.08,33.6,0.00125,0.0,0.14243]
[1777909435853,57.35,79790.64,33.6,0.00126,0.0,0.14343]
[1777909437866,57.35,79804.22,33.6,0.00129,0.0,0.14647]
[1777909438873,57.35,79814.43,33.6,0.00131,0.0,0.14879]
[1777909440891,57.35,79837.21,33.6,0.00137,0.0,0.15408]
[1777909443911,57.35,79825.88,33.6,0.00134,0.0,0.15143]
[1777909448946,57.35,79820.98,33.6,0.00133,0.0,0.15029]
[1777909450959,57.35,79838.8,33.6,0.00137,0.0,0.15446]
[1777909455995,57.35,79842.56,33.6,0.00138,0.0,0.15535]
[1777909461030,57.35,79837.94,33.6,0.00137,0.0,0.15425]
[1777909466065,57.35,79851.17,33.6,0.0014,0.0,0.15741]
[1777909469085,57.35,79866.98,33.6,0.00143,0.0,0.16125]
[1777909473813,57.35,79882.75,33.6,0.00147,0.0,0.16432]
[1777909474125,57.35,79895.78,33.6,0.0015,0.0,0.16761]
[1777909479156,57.35,79886.96,33.6,0.00148,0.0,0.16538]
[1777909484191,57.35,79892.9,33.6,0.00149,0.0,0.16688]
[1777909489226,57.35,79900.04,33.6,0.00151,0.0,0.16869]
[1777909493254,57.35,79915.15,33.6,0.00155,0.0,0.1726]
[1777909494261,57.35,79925.31,33.6,0.00157,0.0,0.17526]
[1777909497282,57.35,79908.26,33.6,0.00153,0.0,0.17081]
[1777909502317,57.35,79898.16,33.6,0.0015,0.0,0.16821]
[1777909505342,57.35,79876.67,33.6,0.00145,0.0,0.16281]
[1777909506349,57.35,79866.35,33.6,0.00143,0.0,0.16027]
[1777909508362,57.35,79854.46,33.6,0.0014,0.0,0.15739]
[1777909512391,57.35,79871.28,33.6,0.00144,0.0,0.16148]
[1777909513400,57.35,79890.16,33.6,0.00148,0.0,0.16618]
[1777909516421,57.35,79900.14,33.6,0.00151,0.0,0.16872]
[1777909518789,57.35,79916.58,33.6,0.00155,0.0,0.17297]
[1777909524477,57.35,79912.46,33.6,0.00154,0.0,0.1719]
[1777909529512,57.35,79914.89,33.6,0.00154,0.0,0.17253]
[1777909532536,57.35,79900.16,33.6,0.0015,0.0,0.16787]
[1777909533541,57.35,79890.67,33.6,0.00148,0.0,0.16547]
[1777909534548,57.35,79880.29,33.6,0.00145,0.0,0.16288]
[1777909536562,57.35,79868.97,33.6,0.00142,0.0,0.16009]
[1777909538576,57.35,79858.63,33.6,0.0014,0.0,0.15758]
[1777909541597,57.35,79847.95,33.6,0.00138,0.0,0.15503]
[1777909546993,57.35,79847.88,33.6,0.00138,0.0,0.15501]
[1777909550660,57.35,79823.14,33.6,0.00132,0.0,0.14924]
[1777909554689,57.35,79810.25,33.6,0.00129,0.0,0.1463]
[1777909559724,57.35,79814.37,33.6,0.0013,0.0,0.14724]
[1777909565132,57.35,79812.62,33.6,0.0013,0.0,0.14684]
[1777909570802,57.35,79815.41,33.6,0.0013,0.0,0.14747]
[1777909573823,57.35,79830.06,33.6,0.00134,0.0,0.15083]
[1777909575837,57.35,79844.35,33.6,0.00137,0.0,0.15418]
[1777909580872,57.35,79847.44,33.6,0.00137,0.0,0.15491]
[1777909585907,57.35,79851.54,33.6,0.00138,0.0,0.15588]
[1777909590942,57.35,79853.91,33.6,0.00139,0.0,0.15645]
[1777909595977,57.35,79870.75,33.6,0.00142,0.0,0.15971]
[1777909601011,57.35,79861.44,33.6,0.0014,0.0,0.15745]
[1777909606047,57.35,79858.65,33.6,0.00139,0.0,0.15678]
[1777909611084,57.35,79854.34,33.6,0.00138,0.0,0.15575]
[1777909613098,57.35,79863.69,33.6,0.00141,0.0,0.15799]
[1777909616119,57.35,79854.15,33.6,0.00138,0.0,0.1557]
[1777909621154,57.35,79850.14,33.6,0.00137,0.0,0.15475]
[1777909625183,57.35,79863.79,33.6,0.00141,0.0,0.15802]
[1777909630217,57.35,79854.74,33.6,0.00138,0.0,0.15585]
[1777909635256,57.35,79853.42,33.6,0.00138,0.0,0.15553]
[1777909638277,57.35,79842.05,33.6,0.00136,0.0,0.15284]
[1777909643312,57.35,79849.11,33.6,0.00137,0.0,0.15451]
[1777909648348,57.35,79848.87,33.6,0.00137,0.0,0.15445]
[1777909653384,57.35,79851.94,33.6,0.00137,0.0,0.15438]
[1777909656405,57.35,79837.77,33.6,0.00134,0.0,0.15106]
[1777909659426,57.35,79825.44,33.6,0.00131,0.0,0.14822]
[1777909664463,57.35,79830.62,33.6,0.00132,0.0,0.1494]
[1777909668491,57.35,79821.25,33.6,0.0013,0.0,0.14726]
[1777909673526,57.35,79823.87,33.6,0.00131,0.0,0.14786]
[1777909675540,57.35,79814.04,33.6,0.00129,0.0,0.14563]
[1777909676553,57.35,79799.07,33.6,0.00126,0.0,0.1423]
[1777909680576,57.35,79788.57,33.6,0.00123,0.0,0.14001]
[1777909685611,57.35,79785.93,33.6,0.00123,0.0,0.13943]
[1777909689639,57.35,79800.76,33.6,0.00126,0.0,0.14267]
[1777909692660,57.35,79811.0,33.6,0.00128,0.0,0.14495]
[1777909697695,57.35,79817.53,33.6,0.00129,0.0,0.14642]
[1777909702732,57.35,79818.29,33.6,0.0013,0.0,0.14659]
[1777909707767,57.35,79818.37,33.6,0.0013,0.0,0.14661]
[1777909712802,57.35,79816.82,33.6,0.00129,0.0,0.1455]
[1777909717837,57.35,79814.85,33.6,0.00128,0.0,0.14506]
[1777909719851,57.35,79804.34,33.6,0.00126,0.0,0.14272]
[1777909724886,57.35,79810.1,33.6,0.00127,0.0,0.14399]
[1777909727907,57.35,79819.49,33.6,0.00129,0.0,0.1461]
[1777909731936,57.35,79829.85,33.6,0.00131,0.0,0.14845]
[1777909736978,57.35,79825.22,33.6,0.0013,0.0,0.1474]
[1777909737983,57.35,79807.25,33.6,0.00127,0.0,0.14336]
[1777909743021,57.35,79802.6,33.6,0.00126,0.0,0.14233]
[1777909748058,57.35,79808.32,33.6,0.00127,0.0,0.1436]
[1777909753095,57.35,79815.47,33.6,0.00128,0.0,0.14519]
[1777909758130,57.35,79826.35,33.6,0.00131,0.0,0.14765]
[1777909760144,57.35,79814.59,33.6,0.00128,0.0,0.145]
[1777909763165,57.35,79797.24,33.6,0.00124,0.0,0.14116]
[1777909764172,57.35,79783.03,33.6,0.00122,0.0,0.13808]
[1777909769208,57.35,79785.77,33.6,0.00122,0.0,0.13866]
[1777909774243,57.35,79788.55,33.6,0.00122,0.0,0.13853]
[1777909779278,57.35,79791.82,33.6,0.00123,0.0,0.13924]
[1777909784313,57.35,79779.8,33.6,0.0012,0.0,0.13666]
[1777909788341,57.35,79789.57,33.6,0.00122,0.0,0.13875]
[1777909793376,57.35,79795.85,33.6,0.00124,0.0,0.14011]
[1777909795390,57.35,79814.98,33.6,0.00128,0.0,0.14433]
[1777909800425,57.35,79805.83,33.6,0.00126,0.0,0.1423]
[1777909805465,57.35,79803.06,33.6,0.00125,0.0,0.14169]
[1777909810500,57.35,79811.55,33.6,0.00127,0.0,0.14356]
[1777909812514,57.35,79824.3,33.6,0.0013,0.0,0.14642]
[1777909815535,57.35,79835.5,33.6,0.00132,0.0,0.14897]
[1777909820570,57.35,79834.31,33.6,0.00132,0.0,0.1487]
[1777909823592,57.35,79823.91,33.6,0.0013,0.0,0.14633]
[1777909828628,57.35,79820.75,33.6,0.00129,0.0,0.14562]
[1777909830642,57.35,79810.21,33.6,0.00127,0.0,0.14326]
[1777909832656,57.35,79792.66,33.6,0.00122,0.0,0.13868]
[1777909834669,57.35,79775.29,33.6,0.00119,0.0,0.13498]
[1777909839705,57.35,79769.22,33.6,0.00118,0.0,0.13371]
[1777909842726,57.35,79780.82,33.6,0.0012,0.0,0.13615]
[1777909847761,57.35,79784.07,33.6,0.0012,0.0,0.13684]
[1777909852796,57.35,79781.46,33.6,0.0012,0.0,0.13629]
[1777909854810,57.35,79769.69,33.6,0.00118,0.0,0.13381]
[1777909859845,57.35,79773.99,33.6,0.00118,0.0,0.13471]
[1777909864880,57.35,79777.95,33.6,0.00119,0.0,0.13554]
[1777909869915,57.35,79767.95,33.6,0.00117,0.0,0.13345]
[1777909874952,57.35,79754.98,33.6,0.00115,0.0,0.13077]
[1777909877973,57.35,79739.12,33.6,0.00112,0.0,0.12756]
[1777909879988,57.35,79726.58,33.6,0.00109,0.0,0.12507]
[1777909881072,57.35,79716.28,33.6,0.00107,0.0,0.12306]
[1777909882004,57.35,79699.84,33.6,0.00104,0.0,0.1199]
[1777909885026,57.35,79687.51,33.6,0.00102,0.0,0.11759]
[1777909890084,57.35,79665.46,33.6,0.00098,0.0,0.11354]
[1777909891084,57.35,79655.98,33.6,0.00096,0.0,0.11123]
[1777909893111,57.35,79642.95,33.6,0.00094,0.0,0.10894]
[1777909894477,57.35,79631.53,33.6,0.00092,0.0,0.10697]
[1777909897246,57.35,79619.27,33.6,0.0009,0.0,0.10488]
[1777909901181,57.35,79595.52,33.6,0.00087,0.0,0.10095]
[1777909902189,57.35,79576.05,33.6,0.00084,0.0,0.09783]
[1777909905210,57.35,79593.39,33.6,0.00086,0.0,0.10061]
[1777909907560,57.35,79582.59,33.6,0.00085,0.0,0.09887]
[1777909913267,57.35,79593.5,33.6,0.00086,0.0,0.10063]
[1777909913865,57.35,79593.5,33.6,0.00086,0.0,0.10063]
[1777909919309,57.35,79591.13,33.6,0.00086,0.0,0.10024]
[1777909920316,57.35,79576.1,33.6,0.00084,0.0,0.09784]
[1777909922336,57.35,79590.55,33.6,0.00086,0.0,0.10015]
[1777909927395,57.35,79578.74,33.6,0.00084,0.0,0.09826]
[1777909928400,57.35,79567.17,33.6,0.00083,0.0,0.09643]
[1777909930414,57.35,79577.1,33.6,0.00084,0.0,0.098]
[1777909935449,57.35,79583.37,33.6,0.00085,0.0,0.09899]
[1777909937463,57.35,79567.1,33.6,0.00083,0.0,0.09642]
[1777909941492,57.35,79580.21,33.6,0.00084,0.0,0.09849]
[1777909946529,57.35,79592.95,33.6,0.00086,0.0,0.10054]
[1777909948543,57.35,79607.44,33.6,0.00089,0.0,0.10291]
[1777909949561,57.35,79626.37,33.6,0.00092,0.0,0.10608]
[1777909950563,57.35,79637.49,33.6,0.00093,0.0,0.10799]
[1777909951570,57.35,79651.59,33.6,0.00095,0.0,0.10984]
[1777909952577,57.35,79681.88,33.6,0.001,0.0,0.11527]
[1777909953589,57.35,79703.81,33.6,0.00104,0.0,0.11935]
[1777909955637,57.35,79780.91,33.6,0.00119,0.0,0.13473]
[1777909956653,57.35,79811.25,33.6,0.00125,0.0,0.14125]
[1777909957658,57.35,79835.31,33.6,0.0013,0.0,0.14661]
[1777909958665,57.35,79814.81,33.6,0.00126,0.0,0.14203]
[1777909959679,57.35,79792.45,33.6,0.00121,0.0,0.13718]
[1777909960575,57.35,79792.45,33.6,0.00121,0.0,0.13718]
[1777909960687,57.35,79778.05,33.6,0.00118,0.0,0.13413]
[1777909962699,57.35,79752.41,33.6,0.00113,0.0,0.12885]
[1777909963707,57.35,79740.44,33.6,0.00111,0.0,0.12645]
[1777909964739,57.35,79722.41,33.6,0.00107,0.0,0.12291]
[1777909965729,57.35,79698.27,33.6,0.00103,0.0,0.11831]
[1777909970765,57.35,79690.84,33.6,0.00102,0.0,0.11692]
[1777909975800,57.35,79684.31,33.6,0.00101,0.0,0.11572]
[1777909976723,57.35,79684.31,33.6,0.00101,0.0,0.11572]
[1777909981842,57.35,79701.22,33.6,0.00104,0.0,0.11886]
[1777909983856,57.35,79712.78,33.6,0.00106,0.0,0.12106]
[1777909985870,57.35,79723.8,33.6,0.00108,0.0,0.12318]
[1777909987884,57.35,79743.42,33.6,0.00111,0.0,0.12704]
[1777909990905,57.35,79755.25,33.6,0.00114,0.0,0.12943]
[1777909994934,57.35,79745.89,33.6,0.00112,0.0,0.12754]
[1777909996948,57.35,79732.53,33.6,0.00109,0.0,0.12489]
[1777910001985,57.35,79743.85,33.6,0.00111,0.0,0.12713]
[1777910002993,57.35,79762.5,33.6,0.00115,0.0,0.13091]
[1777910008028,57.35,79761.84,33.6,0.00115,0.0,0.13077]
[1777910013068,57.35,79755.56,33.6,0.00113,0.0,0.12879]
[1777910018103,57.35,79752.9,33.6,0.00113,0.0,0.12826]
[1777910021125,57.35,79766.64,33.6,0.00115,0.0,0.13105]
[1777910022445,57.35,79787.56,33.6,0.00119,0.0,0.13541]
[1777910023606,57.35,79835.19,33.6,0.00129,0.0,0.14582]
[1777910024147,57.35,79846.98,33.6,0.00132,0.0,0.1485]
[1777910026635,57.35,79834.86,33.6,0.00129,0.0,0.14574]
[1777910030189,57.35,79844.83,33.6,0.00131,0.0,0.14801]
[1777910032203,57.35,79825.47,33.6,0.00127,0.0,0.14364]
[1777910034607,57.35,79815.25,33.6,0.00125,0.0,0.14138]
[1777910036232,57.35,79802.38,33.6,0.00122,0.0,0.13858]
[1777910041266,57.35,79811.08,33.6,0.00124,0.0,0.14046]
[1777910046301,57.35,79820.44,33.6,0.00126,0.0,0.14252]
[1777910047309,57.35,79829.96,33.6,0.00128,0.0,0.14464]
[1777910049323,57.35,79844.62,33.6,0.00131,0.0,0.14796]
[1777910053350,57.35,79854.61,33.6,0.00134,0.0,0.15026]
[1777910056372,57.35,79865.68,33.6,0.00136,0.0,0.15284]
[1777910061407,57.35,79866.4,33.6,0.00136,0.0,0.15301]
[1777910064427,57.35,79855.03,33.6,0.00134,0.0,0.15035]
[1777910067451,57.35,79864.83,33.6,0.00136,0.0,0.15264]
[1777910072486,57.35,79869.17,33.6,0.00136,0.0,0.15287]
[1777910075509,57.35,79880.46,33.6,0.00139,0.0,0.15554]
[1777910080544,57.35,79880.01,33.6,0.00139,0.0,0.15544]
[1777910084572,57.35,79889.76,33.6,0.00141,0.0,0.15778]
[1777910089607,57.35,79894.4,33.6,0.00142,0.0,0.15891]
[1777910091621,57.35,79880.33,33.6,0.00139,0.0,0.15551]
[1777910095652,57.35,79896.51,33.6,0.00143,0.0,0.15942]
[1777910097666,57.35,79906.01,33.6,0.00145,0.0,0.16176]
[1777910102701,57.35,79911.72,33.6,0.00146,0.0,0.16318]
[1777910103708,57.35,79929.87,33.6,0.00151,0.0,0.16776]
[1777910104715,57.35,79941.54,33.6,0.00154,0.0,0.17076]
[1777910107022,57.35,79949.81,33.6,0.00156,0.0,0.17292]
[1777910107752,57.35,80012.97,33.6,0.00173,0.0,0.1902]
[1777910108762,57.35,80031.27,33.6,0.00178,0.0,0.19549]
[1777910110772,57.35,80047.14,33.6,0.00183,0.0,0.20017]
[1777910114800,57.35,80037.51,33.6,0.0018,0.0,0.19732]
[1777910116814,57.35,80026.4,33.6,0.00177,0.0,0.19407]
[1777910117822,57.35,80015.35,33.6,0.00173,0.0,0.19088]
[1777910119836,57.35,80002.17,33.6,0.0017,0.0,0.18715]
[1777910124871,57.35,79997.08,33.6,0.00168,0.0,0.18572]
[1777910124880,57.35,79997.08,33.6,0.00168,0.0,0.18572]
[1777910128915,57.35,79986.94,33.6,0.00165,0.0,0.18291]
[1777910133950,57.35,79977.8,33.6,0.00162,0.0,0.17949]
[1777910134957,57.35,79968.29,33.6,0.0016,0.0,0.17693]
[1777910139992,57.35,79965.14,33.6,0.00159,0.0,0.17609]
[1777910142006,57.35,79975.5,33.6,0.00162,0.0,0.17887]
[1777910147041,57.35,79967.63,33.6,0.0016,0.0,0.17675]
[1777910150062,57.35,79957.3,33.6,0.00157,0.0,0.17401]
[1777910155097,57.35,79948.15,33.6,0.00154,0.0,0.17161]
[1777910159125,57.35,79958.28,33.6,0.00157,0.0,0.17427]
[1777910163153,57.35,79969.03,33.6,0.0016,0.0,0.17713]
[1777910168188,57.35,79982.28,33.6,0.00163,0.0,0.18071]
[1777910172517,57.35,79979.52,33.6,0.00163,0.0,0.17996]
[1777910178257,57.35,79984.4,33.6,0.00164,0.0,0.18129]
[1777910180998,57.35,79984.43,33.6,0.00164,0.0,0.1813]
[1777910184299,57.35,79969.31,33.6,0.0016,0.0,0.1772]
[1777910185307,57.35,79957.13,33.6,0.00157,0.0,0.17396]
[1777910187074,57.35,79957.23,33.6,0.00157,0.0,0.17399]
[1777910187321,57.35,79972.55,33.6,0.00161,0.0,0.17807]
[1777910188328,57.35,79984.09,33.6,0.00164,0.0,0.18121]
[1777910190342,57.35,79973.89,33.6,0.00161,0.0,0.17844]
[1777910191349,57.35,79962.3,33.6,0.00157,0.0,0.17444]
[1777910195499,57.35,79957.44,33.6,0.00156,0.0,0.17316]
[1777910198403,57.35,79966.99,33.6,0.00159,0.0,0.17569]
[1777910203439,57.35,79961.65,33.6,0.00157,0.0,0.17427]
[1777910208474,57.35,79958.73,33.6,0.00156,0.0,0.1735]
[1777910212503,57.35,79948.81,33.6,0.00154,0.0,0.17091]
[1777910217539,57.35,79964.61,33.6,0.00158,0.0,0.17506]
[1777910222583,57.35,79971.25,33.6,0.0016,0.0,0.17683]
[1777910226613,57.35,79984.74,33.6,0.00163,0.0,0.18047]
[1777910231650,57.35,79980.64,33.6,0.00162,0.0,0.17936]
[1777910235678,57.35,79967.93,33.6,0.00159,0.0,0.17594]
[1777910240713,57.35,79964.69,33.6,0.00158,0.0,0.17508]
[1777910242727,57.35,79954.83,33.6,0.00155,0.0,0.17248]
[1777910245748,57.35,79968.91,33.6,0.00159,0.0,0.1762]
[1777910250783,57.35,79972.16,33.6,0.0016,0.0,0.17707]
[1777910255818,57.35,79977.86,33.6,0.00161,0.0,0.1777]
[1777910260853,57.35,79965.82,33.6,0.00157,0.0,0.17449]
[1777910264881,57.35,79952.72,33.6,0.00154,0.0,0.17105]
[1777910269915,57.35,79954.96,33.6,0.00155,0.0,0.17163]
[1777910274951,57.35,79955.26,33.6,0.00155,0.0,0.17171]
[1777910278979,57.35,79942.77,33.6,0.00152,0.0,0.16848]
[1777910279946,57.35,79942.77,33.6,0.00152,0.0,0.16848]
[1777910285026,57.35,79944.22,33.6,0.00152,0.0,0.16885]
[1777910291052,57.35,79947.48,33.6,0.00153,0.0,0.16969]
[1777910296099,57.35,79942.73,33.6,0.00152,0.0,0.16847]
[1777910301134,57.35,79957.88,33.6,0.00155,0.0,0.1724]
[1777910306169,57.35,79959.63,33.6,0.00156,0.0,0.17286]
[1777910311204,57.35,79969.69,33.6,0.00158,0.0,0.17462]
[1777910313218,57.35,79990.24,33.6,0.00163,0.0,0.18015]
[1777910318261,57.35,79982.68,33.6,0.00161,0.0,0.1781]
[1777910323296,57.35,79989.76,33.6,0.00163,0.0,0.18002]
[1777910328331,57.35,79994.47,33.6,0.00164,0.0,0.1813]
[1777910330470,57.35,79995.21,33.6,0.00164,0.0,0.18151]
[1777910336387,57.35,79996.26,33.6,0.00165,0.0,0.18179]
[1777910340415,57.35,80008.09,33.6,0.00168,0.0,0.18507]
[1777910345692,57.35,80011.5,33.6,0.00169,0.0,0.18602]
[1777910348530,57.35,80016.26,33.6,0.0017,0.0,0.18736]
[1777910350846,57.35,80018.94,33.6,0.00171,0.0,0.18812]
[1777910355521,57.35,80033.23,33.6,0.00175,0.0,0.1922]
[1777910358542,57.35,80048.06,33.6,0.00179,0.0,0.19652]
[1777910360556,57.35,80060.74,33.6,0.00183,0.0,0.20028]
[1777910362573,57.35,80070.88,33.6,0.00186,0.0,0.20333]
[1777910366601,57.35,80105.24,33.6,0.00197,0.0,0.21397]
[1777910371636,57.35,80106.12,33.6,0.00196,0.0,0.21321]
[1777910374657,57.35,80090.86,33.6,0.00191,0.0,0.20843]
[1777910376672,57.35,80078.45,33.6,0.00187,0.0,0.20462]
[1777910378684,57.35,80064.19,33.6,0.00183,0.0,0.20032]
[1777910380699,57.35,80088.24,33.6,0.0019,0.0,0.20762]
[1777910381710,57.35,80053.94,33.6,0.0018,0.0,0.19727]
[1777910382716,57.35,80033.4,33.6,0.00174,0.0,0.19129]
[1777910387752,57.35,80023.22,33.6,0.00171,0.0,0.18838]
[1777910391780,57.35,80001.26,33.6,0.00165,0.0,0.18225]
[1777910393794,57.35,80019.51,33.6,0.0017,0.0,0.18734]
[1777910396815,57.35,80029.43,33.6,0.00173,0.0,0.19015]
[1777910401850,57.35,80024.47,33.6,0.00172,0.0,0.18874]
[1777910402429,57.35,80024.47,33.6,0.00172,0.0,0.18874]
[1777910402857,57.35,80015.19,33.6,0.00169,0.0,0.18612]
[1777910403801,57.35,80015.19,33.6,0.00169,0.0,0.18612]
[1777910404871,57.35,80034.22,33.6,0.00174,0.0,0.19153]
[1777910405878,57.35,80048.46,33.6,0.00179,0.0,0.19566]
[1777910407892,57.35,80038.78,33.6,0.00176,0.0,0.19284]
[1777910409905,57.35,80052.12,33.6,0.0018,0.0,0.19673]
[1777910410913,57.35,80066.61,33.6,0.00184,0.0,0.20104]
[1777910413934,57.35,80050.1,33.6,0.00179,0.0,0.19614]
[1777910414941,57.35,80038.73,33.6,0.00176,0.0,0.19283]
[1777910416955,57.35,80023.49,33.6,0.00171,0.0,0.18846]
[1777910418846,57.35,80015.42,33.6,0.00169,0.0,0.18618]
[1777910420832,57.35,80016.02,33.6,0.00169,0.0,0.18635]
[1777910421455,57.35,80015.38,33.6,0.00169,0.0,0.18617]
[1777910427031,57.35,80009.11,33.6,0.00167,0.0,0.18442]
[1777910429045,57.35,79998.96,33.6,0.00165,0.0,0.18162]
[1777910434080,57.35,80010.79,33.6,0.00167,0.0,0.18396]
[1777910435621,57.35,80006.44,33.6,0.00166,0.0,0.18276]
[1777910437102,57.35,80022.1,33.6,0.0017,0.0,0.18712]
[1777910437760,57.35,80022.1,33.6,0.0017,0.0,0.18712]
[1777910439538,57.35,80022.19,33.6,0.0017,0.0,0.18715]
[1777910440234,57.35,80029.73,33.6,0.00172,0.0,0.18929]
[1777910442162,57.35,80030.22,33.6,0.00172,0.0,0.18943]
[1777910443144,57.35,80046.82,33.6,0.00177,0.0,0.19421]
[1777910446077,57.35,80046.18,33.6,0.00177,0.0,0.19402]
[1777910448572,57.35,80046.31,33.6,0.00177,0.0,0.19406]
[1777910454223,57.35,80050.31,33.6,0.00178,0.0,0.19523]
[1777910459259,57.35,80053.79,33.6,0.00179,0.0,0.19625]
[1777910464295,57.35,80058.23,33.6,0.00181,0.0,0.19756]
[1777910466311,57.35,80040.96,33.6,0.00176,0.0,0.19251]
[1777910471346,57.35,80041.0,33.6,0.00176,0.0,0.19252]
[1777910473360,57.35,80030.92,33.6,0.00173,0.0,0.18963]
[1777910474367,57.35,80021.66,33.6,0.0017,0.0,0.187]
[1777910478395,57.35,80010.23,33.6,0.00167,0.0,0.1838]
[1777910480409,57.35,80000.2,33.6,0.00164,0.0,0.18104]
[1777910485444,57.35,79986.37,33.6,0.0016,0.0,0.17729]
[1777910487076,57.35,79986.37,33.6,0.0016,0.0,0.17729]
[1777910488465,57.35,79970.42,33.6,0.00156,0.0,0.17304]
[1777910493500,57.35,79979.72,33.6,0.00158,0.0,0.17461]
[1777910495690,57.35,79978.51,33.6,0.00158,0.0,0.17429]
[1777910501556,57.35,79965.18,33.6,0.00154,0.0,0.17079]
[1777910503570,57.35,79954.2,33.6,0.00151,0.0,0.16795]
[1777910506084,57.35,79954.18,33.6,0.00151,0.0,0.16795]
[1777910511628,57.35,79954.28,33.6,0.00151,0.0,0.16798]
[1777910512688,57.35,79954.28,33.6,0.00151,0.0,0.16798]
[1777910516662,57.35,79974.57,33.6,0.00157,0.0,0.17325]
[1777910519684,57.35,79989.69,33.6,0.00161,0.0,0.17728]
[1777910521698,57.35,79979.66,33.6,0.00158,0.0,0.1746]
[1777910526742,57.35,79975.3,33.6,0.00157,0.0,0.17344]
[1777910531777,57.35,79978.55,33.6,0.00158,0.0,0.1743]
[1777910536812,57.35,79970.14,33.6,0.00155,0.0,0.17209]
[1777910541848,57.35,79977.59,33.6,0.00157,0.0,0.17405]
[1777910544561,57.35,79978.14,33.6,0.00157,0.0,0.17419]
[1777910545273,57.35,79978.14,33.6,0.00157,0.0,0.17419]
[1777910545705,57.35,79975.51,33.6,0.00157,0.0,0.1735]
[1777910547121,57.35,79971.97,33.6,0.00156,0.0,0.17257]
[1777910552925,57.35,79979.0,33.6,0.00157,0.0,0.17353]
[1777910556953,57.35,79992.93,33.6,0.00161,0.0,0.17725]
[1777910561988,57.35,79994.23,33.6,0.00161,0.0,0.1776]
[1777910567023,57.35,80001.95,33.6,0.00163,0.0,0.17969]
[1777910570052,57.35,80030.41,33.6,0.00171,0.0,0.18758]
[1777910570985,57.35,80030.41,33.6,0.00171,0.0,0.18758]
[1777910573022,57.35,80029.27,33.6,0.0017,0.0,0.18726]
[1777910573511,57.35,80032.96,33.6,0.00172,0.0,0.18831]
[1777910574341,57.35,80032.96,33.6,0.00172,0.0,0.18831]
[1777910575087,57.35,80042.41,33.6,0.00174,0.0,0.191]
[1777910576278,57.35,80042.41,33.6,0.00174,0.0,0.191]
[1777910576918,57.35,80044.11,33.6,0.00175,0.0,0.19149]
[1777910576956,57.35,80044.11,33.6,0.00175,0.0,0.19149]
[1777910578214,57.35,80040.5,33.6,0.00174,0.0,0.19046]
[1777910578245,57.35,80040.5,33.6,0.00174,0.0,0.19046]
[1777910581129,57.35,80021.1,33.6,0.00168,0.0,0.18497]
[1777910582136,57.35,80007.65,33.6,0.00165,0.0,0.18124]
[1777910587173,57.35,80005.22,33.6,0.00164,0.0,0.18058]
[1777910592209,57.35,80006.75,33.6,0.00164,0.0,0.181]
[1777910594441,57.35,80003.03,33.6,0.00163,0.0,0.17998]
[1777910595230,57.35,80027.44,33.6,0.0017,0.0,0.18675]
[1777910596237,57.35,80042.16,33.6,0.00174,0.0,0.19093]
[1777910596565,57.35,80042.16,33.6,0.00174,0.0,0.19093]
[1777910598458,57.35,80041.45,33.6,0.00174,0.0,0.19073]
[1777910599273,57.35,80041.45,33.6,0.00174,0.0,0.19073]
[1777910599686,57.35,80041.05,33.6,0.00174,0.0,0.19061]
[1777910604293,57.35,80030.42,33.6,0.00171,0.0,0.18759]
[1777910606307,57.35,80020.36,33.6,0.00168,0.0,0.18476]
[1777910607244,57.35,80020.36,33.6,0.00168,0.0,0.18476]
[1777910608439,57.35,80011.77,33.6,0.00166,0.0,0.18238]
[1777910614363,57.35,79997.42,33.6,0.00161,0.0,0.17755]
[1777910615755,57.35,79998.2,33.6,0.00161,0.0,0.17776]
[1777910618831,57.35,79999.25,33.6,0.00161,0.0,0.17804]
[1777910628461,57.35,79998.26,33.6,0.00161,0.0,0.17778]
[1777910633496,57.35,79999.36,33.6,0.00161,0.0,0.17807]
[1777910634503,57.35,80014.03,33.6,0.00165,0.0,0.18208]
[1777910637080,57.35,80015.01,33.6,0.00166,0.0,0.18235]
[1777910642559,57.35,80009.75,33.6,0.00164,0.0,0.1809]
[1777910645580,57.35,80027.45,33.6,0.00169,0.0,0.18581]
[1777910646587,57.35,80036.86,33.6,0.00172,0.0,0.18846]
[1777910648569,57.35,80035.56,33.6,0.00171,0.0,0.1881]
[1777910649315,57.35,80035.56,33.6,0.00171,0.0,0.1881]
[1777910656350,57.35,80030.64,33.6,0.0017,0.0,0.18671]
[1777910662700,57.35,80014.11,33.6,0.00165,0.0,0.1821]
[1777910667735,57.35,80020.95,33.6,0.00167,0.0,0.18399]
[1777910672770,57.35,80020.72,33.6,0.00166,0.0,0.183]
[1777910673451,57.35,80020.72,33.6,0.00166,0.0,0.183]
[1777910678812,57.35,80024.12,33.6,0.00167,0.0,0.18394]
[1777910683849,57.35,80016.14,33.6,0.00165,0.0,0.18173]
[1777910686868,57.35,80029.63,33.6,0.00169,0.0,0.18548]
[1777910688027,57.35,80029.63,33.6,0.00169,0.0,0.18548]
[1777910688730,57.35,80035.98,33.6,0.00171,0.0,0.18727]
[1777910689398,57.35,80035.98,33.6,0.00171,0.0,0.18727]
[1777910690221,57.35,80036.85,33.6,0.00171,0.0,0.18751]
[1777910690944,57.35,80037.49,33.6,0.00171,0.0,0.1877]
[1777910691475,57.35,80038.38,33.6,0.00171,0.0,0.18795]
[1777910693607,57.35,80036.69,33.6,0.00171,0.0,0.18747]
[1777910693696,57.35,80036.69,33.6,0.00171,0.0,0.18747]
[1777910703031,57.35,80033.63,33.6,0.0017,0.0,0.18661]
[1777910708066,57.35,80018.04,33.6,0.00166,0.0,0.18226]
[1777910710080,57.35,80005.44,33.6,0.00162,0.0,0.17881]
[1777910713101,57.35,79992.09,33.6,0.00159,0.0,0.17522]
[1777910714110,57.35,79978.07,33.6,0.00155,0.0,0.17152]
[1777910719143,57.35,79985.18,33.6,0.00157,0.0,0.17339]
[1777910724178,57.35,79977.04,33.6,0.00155,0.0,0.17125]
[1777910729213,57.35,79971.76,33.6,0.00153,0.0,0.16987]
[1777910735255,57.35,79975.17,33.6,0.00154,0.0,0.16988]
[1777910740290,57.35,79959.52,33.6,0.0015,0.0,0.16586]
[1777910742304,57.35,79947.67,33.6,0.00147,0.0,0.16288]
[1777910743311,57.35,79936.33,33.6,0.00144,0.0,0.16006]
[1777910745330,57.35,79923.47,33.6,0.00141,0.0,0.15692]
[1777910751372,57.35,79918.06,33.6,0.0014,0.0,0.15562]
[1777910755400,57.35,79931.21,33.6,0.00143,0.0,0.15881]
[1777910756407,57.35,79948.93,33.6,0.00147,0.0,0.16319]
[1777910761443,57.35,79949.93,33.6,0.00147,0.0,0.16344]
[1777910765472,57.35,79939.29,33.6,0.00145,0.0,0.16079]
[1777910770507,57.35,79932.05,33.6,0.00143,0.0,0.15901]
[1777910775542,57.35,79932.1,33.6,0.00143,0.0,0.15902]
[1777910780578,57.35,79922.98,33.6,0.00141,0.0,0.15681]
[1777910784606,57.35,79935.67,33.6,0.00144,0.0,0.1599]
[1777910789641,57.35,79942.37,33.6,0.00145,0.0,0.16156]
[1777910794675,57.35,79939.91,33.6,0.00144,0.0,0.16011]
[1777910799711,57.35,79939.36,33.6,0.00144,0.0,0.15997]
[1777910802732,57.35,79950.89,33.6,0.00147,0.0,0.16284]
[1777910803739,57.35,79960.66,33.6,0.00149,0.0,0.1653]
[1777910808774,57.35,79962.03,33.6,0.0015,0.0,0.16564]
[1777910813810,57.35,79959.63,33.6,0.00149,0.0,0.16503]
[1777910819184,57.35,79957.25,33.6,0.00148,0.0,0.16443]
[1777910824887,57.35,79961.7,33.6,0.00149,0.0,0.16556]
[1777910829922,57.35,79967.05,33.6,0.00151,0.0,0.16692]
[1777910831936,57.35,79978.34,33.6,0.00154,0.0,0.16983]
[1777910836971,57.35,79980.56,33.6,0.00154,0.0,0.17041]
[1777910839992,57.35,79970.9,33.6,0.00152,0.0,0.16791]
[1777910842006,57.35,79980.56,33.6,0.00154,0.0,0.17041]
[1777910844020,57.35,79992.03,33.6,0.00157,0.0,0.17342]
[1777910845027,57.35,79979.47,33.6,0.00154,0.0,0.17012]
[1777910846034,57.35,79957.79,33.6,0.00148,0.0,0.16457]
[1777910851069,57.35,79949.43,33.6,0.00146,0.0,0.16163]
[1777910856104,57.35,79957.27,33.6,0.00148,0.0,0.16359]
[1777910861139,57.35,79964.24,33.6,0.00149,0.0,0.16535]
[1777910864160,57.35,79973.86,33.6,0.00152,0.0,0.1678]
[1777910866175,57.35,79984.46,33.6,0.00154,0.0,0.17054]
[1777910871037,57.35,79983.48,33.6,0.00154,0.0,0.17029]
[1777910871228,57.35,79928.66,33.6,0.00141,0.0,0.15654]
[1777910871787,57.35,79928.66,33.6,0.00141,0.0,0.15654]
[1777910872490,57.35,79877.19,33.6,0.00129,0.0,0.14452]
[1777910872904,57.35,79877.19,33.6,0.00129,0.0,0.14452]
[1777910873255,57.35,79877.19,33.6,0.00129,0.0,0.14452]
[1777910873331,57.35,79836.98,33.6,0.0012,0.0,0.13571]
[1777910874092,57.35,79836.98,33.6,0.0012,0.0,0.13571]
[1777910874215,57.35,79836.98,33.6,0.0012,0.0,0.13571]
[1777910874354,57.35,79791.03,33.6,0.00111,0.0,0.12623]
[1777910874903,57.35,79791.03,33.6,0.00111,0.0,0.12623]
[1777910875024,57.35,79791.03,33.6,0.00111,0.0,0.12623]
[1777910875256,57.35,79791.03,33.6,0.00111,0.0,0.12623]
[1777910875643,57.35,79753.17,33.6,0.00104,0.0,0.11887]
[1777910876281,57.35,79734.52,33.6,0.00101,0.0,0.11538]
[1777910877392,57.35,79747.27,33.6,0.00103,0.0,0.11775]
[1777910878294,57.35,79763.69,33.6,0.00106,0.0,0.12087]
[1777910880478,57.35,79769.57,33.6,0.00107,0.0,0.12201]
[1777910880625,57.35,79738.86,33.6,0.00102,0.0,0.11618]
[1777910881473,57.35,79738.86,33.6,0.00102,0.0,0.11618]
[1777910881653,57.35,79686.59,33.6,0.00093,0.0,0.10683]
[1777910882333,57.35,79673.01,33.6,0.00091,0.0,0.10452]
[1777910886326,57.35,79666.03,33.6,0.0009,0.0,0.10334]
[1777910888401,57.35,79687.33,33.6,0.00093,0.0,0.10696]
[1777910890047,57.35,79686.02,33.6,0.00093,0.0,0.10673]
[1777910890443,57.35,79717.22,33.6,0.00098,0.0,0.11223]
[1777910891441,57.35,79778.05,33.6,0.00109,0.0,0.12366]
[1777910891849,57.35,79778.05,33.6,0.00109,0.0,0.12366]
[1777910892453,57.35,79792.88,33.6,0.00112,0.0,0.1266]
[1777910893461,57.35,79812.6,33.6,0.00116,0.0,0.13061]
[1777910894473,57.35,79799.29,33.6,0.00113,0.0,0.12789]
[1777910895478,57.35,79776.97,33.6,0.00109,0.0,0.12345]
[1777910899129,57.35,79779.76,33.6,0.00109,0.0,0.124]
[1777910900515,57.35,79794.36,33.6,0.00112,0.0,0.1269]
[1777910905553,57.35,79793.0,33.6,0.00112,0.0,0.12663]
[1777910907567,57.35,79804.29,33.6,0.00114,0.0,0.12891]
[1777910908574,57.35,79813.91,33.6,0.00116,0.0,0.13088]
[1777910909581,57.35,79834.7,33.6,0.0012,0.0,0.13523]
[1777910910588,57.35,79846.35,33.6,0.00122,0.0,0.13772]
[1777910914616,57.35,79863.31,33.6,0.00125,0.0,0.14067]
[1777910919657,57.35,79845.05,33.6,0.00122,0.0,0.1367]
[1777910920665,57.35,79823.72,33.6,0.00117,0.0,0.1322]
[1777910921672,57.35,79808.76,33.6,0.00114,0.0,0.12911]
[1777910926707,57.35,79795.65,33.6,0.00112,0.0,0.12646]
[1777910929729,57.35,79786.23,33.6,0.0011,0.0,0.12459]
[1777910931747,57.35,79772.57,33.6,0.00107,0.0,0.12192]
[1777910933757,57.35,79784.75,33.6,0.0011,0.0,0.1243]
[1777910934765,57.35,79806.18,33.6,0.00114,0.0,0.12859]
[1777910935772,57.35,79794.08,33.6,0.00111,0.0,0.12615]
[1777910937786,57.35,79783.07,33.6,0.00109,0.0,0.12397]
[1777910942828,57.35,79779.85,33.6,0.00109,0.0,0.12334]
[1777910943835,57.35,79762.57,33.6,0.00106,0.0,0.11999]
[1777910944842,57.35,79751.49,33.6,0.00104,0.0,0.11789]
[1777910948591,57.35,79740.63,33.6,0.00102,0.0,0.11586]
[1777910949545,57.35,79723.55,33.6,0.00099,0.0,0.11274]
[1777910949878,57.35,79712.1,33.6,0.00097,0.0,0.11069]
[1777910951895,57.35,79724.61,33.6,0.00099,0.0,0.11293]
[1777910956927,57.35,79730.85,33.6,0.001,0.0,0.11407]
[1777910959948,57.35,79753.93,33.6,0.00104,0.0,0.11835]
[1777910962969,57.35,79741.95,33.6,0.00102,0.0,0.11611]
[1777910968015,57.35,79747.91,33.6,0.00103,0.0,0.11722]
[1777910970023,57.35,79757.32,33.6,0.00105,0.0,0.11899]
[1777910973044,57.35,79744.8,33.6,0.00102,0.0,0.11599]
[1777910978078,57.35,79753.32,33.6,0.00103,0.0,0.11758]
[1777910980093,57.35,79765.49,33.6,0.00105,0.0,0.11989]
[1777910985137,57.35,79781.52,33.6,0.00108,0.0,0.12298]
[1777910988151,57.35,79759.21,33.6,0.00104,0.0,0.11869]
[1777910992084,57.35,79756.65,33.6,0.00104,0.0,0.11821]
[1777910992619,57.35,79756.65,33.6,0.00104,0.0,0.11821]
[1777910992693,57.35,79786.03,33.6,0.00109,0.0,0.12387]
[1777910998195,57.35,79781.27,33.6,0.00108,0.0,0.12293]
[1777911002254,57.35,79763.52,33.6,0.00105,0.0,0.11951]
[1777911006283,57.35,79771.89,33.6,0.00107,0.0,0.12111]
[1777911013352,57.35,79752.22,33.6,0.00103,0.0,0.11738]
[1777911013878,57.35,79752.22,33.6,0.00103,0.0,0.11738]
[1777911019373,57.35,79736.9,33.6,0.001,0.0,0.11453]
[1777911024408,57.35,79721.71,33.6,0.00098,0.0,0.11178]
[1777911027429,57.35,79740.56,33.6,0.00101,0.0,0.11521]
[1777911032468,57.35,79757.08,33.6,0.00103,0.0,0.11763]
[1777911037502,57.35,79759.3,33.6,0.00104,0.0,0.11805]
[1777911039519,57.35,79774.63,33.6,0.00107,0.0,0.12097]
[1777911044554,57.35,79766.88,33.6,0.00105,0.0,0.11949]
[1777911046567,57.35,79750.0,33.6,0.00102,0.0,0.11631]
[1777911051603,57.35,79753.62,33.6,0.00103,0.0,0.11699]
[1777911056640,57.35,79733.75,33.6,0.00099,0.0,0.11332]
[1777911061683,57.35,79728.27,33.6,0.00098,0.0,0.11233]
[1777911064705,57.35,79741.91,33.6,0.00101,0.0,0.11481]
[1777911067726,57.35,79731.33,33.6,0.00099,0.0,0.11288]
[1777911072236,57.35,79727.84,33.6,0.00098,0.0,0.11225]
[1777911075167,57.35,79721.73,33.6,0.00097,0.0,0.11116]
[1777911075937,57.35,79721.73,33.6,0.00097,0.0,0.11116]
[1777911076413,57.35,79718.76,33.6,0.00097,0.0,0.11063]
[1777911078362,57.35,79715.09,33.6,0.00096,0.0,0.10997]
[1777911079006,57.35,79715.3,33.6,0.00096,0.0,0.11001]
[1777911081835,57.35,79725.25,33.6,0.00098,0.0,0.11179]
[1777911082232,57.35,79725.25,33.6,0.00098,0.0,0.11179]
[1777911086872,57.35,79747.37,33.6,0.00102,0.0,0.11582]
[1777911091910,57.35,79754.09,33.6,0.00102,0.0,0.11642]
[1777911096942,57.35,79758.36,33.6,0.00103,0.0,0.11722]
[1777911098957,57.35,79767.92,33.6,0.00105,0.0,0.11902]
[1777911100972,57.35,79781.96,33.6,0.00107,0.0,0.12172]
[1777911101979,57.35,79795.58,33.6,0.0011,0.0,0.12438]
[1777911107013,57.35,79797.76,33.6,0.0011,0.0,0.12481]
[1777911112049,57.35,79793.69,33.6,0.0011,0.0,0.12401]
[1777911116588,57.35,79799.33,33.6,0.00111,0.0,0.12513]
[1777911116666,57.35,79812.69,33.6,0.00113,0.0,0.1278]
[1777911122120,57.35,79816.45,33.6,0.00114,0.0,0.12857]
[1777911127941,57.35,79812.3,33.6,0.00113,0.0,0.12772]
[1777911129169,57.35,79798.05,33.6,0.0011,0.0,0.12487]
[1777911133196,57.35,79810.5,33.6,0.00113,0.0,0.12736]
[1777911137225,57.35,79796.64,33.6,0.0011,0.0,0.12459]
[1777911139023,57.35,79797.22,33.6,0.0011,0.0,0.12471]
[1777911139908,57.35,79797.22,33.6,0.0011,0.0,0.12471]
[1777911147295,57.35,79788.23,33.6,0.00108,0.0,0.12294]
[1777911148099,57.35,79788.23,33.6,0.00108,0.0,0.12294]
[1777911149168,57.35,79787.24,33.6,0.00108,0.0,0.12274]
[1777911149909,57.35,79787.24,33.6,0.00108,0.0,0.12274]
[1777911151077,57.35,79788.81,33.6,0.00109,0.0,0.12305]
[1777911156358,57.35,79780.32,33.6,0.00106,0.0,0.12073]
[1777911157053,57.35,79780.32,33.6,0.00106,0.0,0.12073]
[1777911158288,57.35,79775.12,33.6,0.00105,0.0,0.11973]
[1777911163407,57.35,79775.38,33.6,0.00106,0.0,0.11978]
[1777911164414,57.35,79788.2,33.6,0.00108,0.0,0.12225]
[1777911167435,57.35,79798.91,33.6,0.0011,0.0,0.12435]
[1777911170456,57.35,79809.94,33.6,0.00112,0.0,0.12655]
[1777911174484,57.35,79800.33,33.6,0.0011,0.0,0.12464]
[1777911179518,57.35,79798.38,33.6,0.0011,0.0,0.12425]
[1777911182540,57.35,79784.45,33.6,0.00107,0.0,0.12153]
[1777911185563,57.35,79771.27,33.6,0.00105,0.0,0.119]
[1777911187576,57.35,79754.53,33.6,0.00102,0.0,0.11586]
[1777911192611,57.35,79753.01,33.6,0.00102,0.0,0.11557]
[1777911197646,57.35,79758.17,33.6,0.00102,0.0,0.11653]
[1777911202682,57.35,79755.6,33.6,0.00102,0.0,0.11605]
[1777911207717,57.35,79754.64,33.6,0.00102,0.0,0.11588]
[1777911208724,57.35,79745.11,33.6,0.001,0.0,0.11412]
[1777911210739,57.35,79732.86,33.6,0.00098,0.0,0.1119]
[1777911215774,57.35,79729.33,33.6,0.00097,0.0,0.11064]
[1777911220809,57.35,79725.69,33.6,0.00096,0.0,0.10999]
[1777911222824,57.35,79716.36,33.6,0.00095,0.0,0.10835]
[1777911227859,57.35,79713.08,33.6,0.00094,0.0,0.10777]
[1777911228871,57.35,79724.01,33.6,0.00096,0.0,0.10969]
[1777911232898,57.35,79713.1,33.6,0.00094,0.0,0.10778]
[1777911237934,57.35,79718.14,33.6,0.00095,0.0,0.10866]
[1777911240955,57.35,79727.55,33.6,0.00097,0.0,0.11032]
[1777911245990,57.35,79724.65,33.6,0.00096,0.0,0.10981]
[1777911249026,57.35,79707.81,33.6,0.00093,0.0,0.10686]
[1777911251028,57.35,79691.15,33.6,0.00091,0.0,0.10402]
[1777911256063,57.35,79699.15,33.6,0.00092,0.0,0.10537]
[1777911260104,57.35,79713.91,33.6,0.00094,0.0,0.10792]
[1777911262118,57.35,79726.95,33.6,0.00096,0.0,0.11021]
[1777911267154,57.35,79729.7,33.6,0.00097,0.0,0.1107]
[1777911272189,57.35,79728.33,33.6,0.00096,0.0,0.10984]
[1777911277223,57.35,79724.89,33.6,0.00096,0.0,0.10923]
[1777911282261,57.35,79723.39,33.6,0.00095,0.0,0.10896]
[1777911286287,57.35,79711.81,33.6,0.00093,0.0,0.10694]
[1777911291322,57.35,79711.09,33.6,0.00093,0.0,0.10682]
[1777911296357,57.35,79722.19,33.6,0.00095,0.0,0.10875]
[1777911301392,57.35,79711.08,33.6,0.00093,0.0,0.10682]
[1777911306427,57.35,79715.68,33.6,0.00094,0.0,0.10762]
[1777911311461,57.35,79715.07,33.6,0.00094,0.0,0.10751]
[1777911316497,57.35,79724.14,33.6,0.00095,0.0,0.1091]
[1777911321532,57.35,79717.16,33.6,0.00094,0.0,0.10787]
[1777911326567,57.35,79726.65,33.6,0.00096,0.0,0.10954]
[1777911329589,57.35,79743.02,33.6,0.00099,0.0,0.11246]
[1777911332609,57.35,79737.12,33.6,0.00097,0.0,0.11077]
[1777911335636,57.35,79703.0,33.6,0.00092,0.0,0.10483]
[1777911340670,57.35,79699.89,33.6,0.00091,0.0,0.1043]
[1777911345705,57.35,79706.71,33.6,0.00092,0.0,0.10546]
[1777911350739,57.35,79708.2,33.6,0.00092,0.0,0.10572]
[1777911355775,57.35,79707.49,33.6,0.00092,0.0,0.1056]
[1777911360810,57.35,79703.62,33.6,0.00092,0.0,0.10494]
[1777911365846,57.35,79698.9,33.6,0.00091,0.0,0.10414]
[1777911371888,57.35,79698.97,33.6,0.00091,0.0,0.10415]
[1777911373902,57.35,79688.8,33.6,0.00089,0.0,0.10244]
[1777911375916,57.35,79671.11,33.6,0.00087,0.0,0.09953]
[1777911377931,57.35,79658.71,33.6,0.00085,0.0,0.09754]
[1777911382965,57.35,79655.99,33.6,0.00084,0.0,0.09711]
[1777911384979,57.35,79633.24,33.6,0.00081,0.0,0.09355]
[1777911390280,57.35,79631.73,33.6,0.00081,0.0,0.09332]
[1777911391021,57.35,79623.93,33.6,0.00079,0.0,0.0916]
[1777911393035,57.35,79614.56,33.6,0.00078,0.0,0.09019]
[1777911397066,57.35,79625.38,33.6,0.00079,0.0,0.09181]
[1777911402101,57.35,79620.66,33.6,0.00079,0.0,0.0911]
[1777911405123,57.35,79633.68,33.6,0.00081,0.0,0.09308]
[1777911406359,57.35,79633.68,33.6,0.00081,0.0,0.09308]
[1777911406391,57.35,79658.84,33.6,0.00084,0.0,0.097]
[1777911409007,57.35,79663.71,33.6,0.00085,0.0,0.09777]
[1777911413278,57.35,79692.64,33.6,0.00089,0.0,0.10249]
[1777911413822,57.35,79692.64,33.6,0.00089,0.0,0.10249]
[1777911414213,57.35,79692.64,33.6,0.00089,0.0,0.10249]
[1777911414247,57.35,79734.57,33.6,0.00096,0.0,0.1097]
[1777911415206,57.35,79748.87,33.6,0.00099,0.0,0.11225]
[1777911416213,57.35,79738.81,33.6,0.00097,0.0,0.11045]
[1777911418227,57.35,79728.02,33.6,0.00095,0.0,0.10854]
[1777911422256,57.35,79712.77,33.6,0.00093,0.0,0.1059]
[1777911425277,57.35,79730.67,33.6,0.00096,0.0,0.10901]
[1777911427305,57.35,79746.8,33.6,0.00098,0.0,0.11188]
[1777911428311,57.35,79758.17,33.6,0.001,0.0,0.11395]
[1777911432339,57.35,79770.73,33.6,0.00102,0.0,0.11627]
[1777911437374,57.35,79774.44,33.6,0.00103,0.0,0.11696]
[1777911442409,57.35,79772.63,33.6,0.00103,0.0,0.11662]
[1777911445431,57.35,79782.65,33.6,0.00105,0.0,0.11851]
[1777911449571,57.35,79795.74,33.6,0.00107,0.0,0.12101]
[1777911450469,57.35,79822.68,33.6,0.00112,0.0,0.12632]
[1777911453750,57.35,79847.71,33.6,0.00116,0.0,0.13071]
[1777911455032,57.35,79886.05,33.6,0.00124,0.0,0.13887]
[1777911457876,57.35,79875.42,33.6,0.00122,0.0,0.13656]
[1777911460544,57.35,79864.58,33.6,0.0012,0.0,0.13425]
[1777911461551,57.35,79846.12,33.6,0.00116,0.0,0.13039]
[1777911466588,57.35,79852.3,33.6,0.00117,0.0,0.13167]
[1777911471623,57.35,79847.21,33.6,0.00116,0.0,0.13061]
[1777911474644,57.35,79836.34,33.6,0.00114,0.0,0.12838]
[1777911479679,57.35,79844.57,33.6,0.00116,0.0,0.13007]
[1777911482700,57.35,79862.97,33.6,0.00119,0.0,0.13391]
[1777911485721,57.35,79878.29,33.6,0.00123,0.0,0.13718]
[1777911490757,57.35,79881.03,33.6,0.00123,0.0,0.13777]
[1777911492771,57.35,79868.45,33.6,0.0012,0.0,0.13507]
[1777911497807,57.35,79866.6,33.6,0.0012,0.0,0.13468]
[1777911502841,57.35,79884.4,33.6,0.00124,0.0,0.13851]
[1777911503857,57.35,79894.62,33.6,0.00126,0.0,0.14075]
[1777911504861,57.35,79906.49,33.6,0.00129,0.0,0.14339]
[1777911508889,57.35,79920.14,33.6,0.00132,0.0,0.14649]
[1777911513929,57.35,79923.03,33.6,0.00132,0.0,0.14636]
[1777911516951,57.35,79935.39,33.6,0.00134,0.0,0.14921]
[1777911519972,57.35,79946.46,33.6,0.00137,0.0,0.15181]
[1777911521986,57.35,79957.21,33.6,0.00139,0.0,0.15437]
[1777911523344,57.35,79969.26,33.6,0.00142,0.0,0.15728]
[1777911529035,57.35,79968.19,33.6,0.00142,0.0,0.15702]
[1777911533063,57.35,79978.62,33.6,0.00144,0.0,0.15958]
[1777911538098,57.35,79985.21,33.6,0.00146,0.0,0.16122]
[1777911542126,57.35,80000.21,33.6,0.0015,0.0,0.16499]
[1777911547072,57.35,79995.55,33.6,0.00149,0.0,0.16381]
[1777911547172,57.35,80004.8,33.6,0.00151,0.0,0.16616]
[1777911550350,57.35,80017.41,33.6,0.00154,0.0,0.16942]
[1777911551197,57.35,80029.28,33.6,0.00157,0.0,0.17253]
[1777911554364,57.35,80043.66,33.6,0.00161,0.0,0.17637]
[1777911556233,57.35,80031.92,33.6,0.00158,0.0,0.17323]
[1777911561268,57.35,80025.19,33.6,0.00156,0.0,0.17145]
[1777911566305,57.35,80043.51,33.6,0.00161,0.0,0.17633]
[1777911571343,57.35,80036.26,33.6,0.00158,0.0,0.17348]
[1777911574364,57.35,80047.62,33.6,0.00161,0.0,0.17653]
[1777911578393,57.35,80062.81,33.6,0.00165,0.0,0.18067]
[1777911582423,57.35,80050.59,33.6,0.00162,0.0,0.17733]
[1777911584437,57.35,80040.71,33.6,0.00159,0.0,0.17467]
[1777911587461,57.35,80049.89,33.6,0.00162,0.0,0.17714]
[1777911588500,57.35,80088.13,33.6,0.00173,0.0,0.18777]
[1777911588753,57.35,80088.13,33.6,0.00173,0.0,0.18777]
[1777911589580,57.35,80088.13,33.6,0.00173,0.0,0.18777]
[1777911589485,57.35,80143.02,33.6,0.00189,0.0,0.204]
[1777911593511,57.35,80154.81,33.6,0.00193,0.0,0.20764]
[1777911595527,57.35,80128.29,33.6,0.00184,0.0,0.19953]
[1777911597541,57.35,80118.69,33.6,0.00181,0.0,0.19666]
[1777911599383,57.35,80115.09,33.6,0.0018,0.0,0.19559]
[1777911604601,57.35,80111.84,33.6,0.00179,0.0,0.19464]
[1777911604627,57.35,80111.84,33.6,0.00179,0.0,0.19464]
[1777911608633,57.35,80124.91,33.6,0.00183,0.0,0.19851]
[1777911610208,57.35,80172.32,33.6,0.00198,0.0,0.21315]
[1777911610650,57.35,80194.5,33.6,0.00205,0.0,0.22032]
[1777911611657,57.35,80204.26,33.6,0.00209,0.0,0.22354]
[1777911614584,57.35,80252.74,33.6,0.00226,0.0,0.24015]
[1777911614682,57.35,80270.21,33.6,0.00232,0.0,0.24639]
[1777911616696,57.35,80280.59,33.6,0.00236,0.0,0.25017]
[1777911620392,57.35,80271.17,33.6,0.00233,0.0,0.24674]
[1777911621765,57.35,80267.4,33.6,0.00231,0.0,0.24538]
[1777911622045,57.35,80237.23,33.6,0.0022,0.0,0.23472]
[1777911623592,57.35,80214.63,33.6,0.00212,0.0,0.22701]
[1777911625486,57.35,80229.66,33.6,0.00217,0.0,0.23211]
[1777911625761,57.35,80242.57,33.6,0.00222,0.0,0.23658]
[1777911630717,57.35,80236.97,33.6,0.0022,0.0,0.23463]
[1777911631813,57.35,80225.51,33.6,0.00215,0.0,0.22957]
[1777911633830,57.35,80213.76,33.6,0.00211,0.0,0.2256]
[1777911635844,57.35,80227.26,33.6,0.00216,0.0,0.23016]
[1777911640879,57.35,80221.53,33.6,0.00214,0.0,0.22822]
[1777911642893,57.35,80202.12,33.6,0.00207,0.0,0.22173]
[1777911644914,57.35,80216.7,33.6,0.00212,0.0,0.22659]
[1777911646364,57.35,80226.5,33.6,0.00215,0.0,0.2299]
[1777911646926,57.35,80242.43,33.6,0.00221,0.0,0.23538]
[1777911651963,57.35,80246.23,33.6,0.00222,0.0,0.2367]
[1777911656998,57.35,80247.33,33.6,0.00223,0.0,0.23709]
[1777911659025,57.35,80259.81,33.6,0.00227,0.0,0.24149]
[1777911663054,57.35,80269.96,33.6,0.00231,0.0,0.24511]
[1777911668089,57.35,80260.73,33.6,0.00228,0.0,0.24181]
[1777911672117,57.35,80249.8,33.6,0.00224,0.0,0.23795]
[1777911676145,57.35,80260.2,33.6,0.00227,0.0,0.24162]
[1777911677151,57.35,80277.03,33.6,0.00234,0.0,0.24767]
[1777911680174,57.35,80289.79,33.6,0.00238,0.0,0.25234]
[1777911684165,57.35,80295.55,33.6,0.00241,0.0,0.25448]
[1777911685212,57.35,80276.41,33.6,0.00233,0.0,0.24745]
[1777911686219,57.35,80288.71,33.6,0.00238,0.0,0.25194]
[1777911688234,57.35,80300.31,33.6,0.00242,0.0,0.25625]
[1777911693662,57.35,80306.09,33.6,0.00244,0.0,0.25719]
[1777911696291,57.35,80319.62,33.6,0.00249,0.0,0.26231]
[1777911698311,57.35,80332.91,33.6,0.00254,0.0,0.26743]
[1777911701329,57.35,80310.38,33.6,0.00245,0.0,0.2588]
[1777911706371,57.35,80292.19,33.6,0.00238,0.0,0.25201]
[1777911708570,57.35,80290.13,33.6,0.00237,0.0,0.25125]
[1777911715435,57.35,80305.9,33.6,0.00244,0.0,0.25711]
[1777911720469,57.35,80304.34,33.6,0.00243,0.0,0.25653]
[1777911723491,57.35,80294.3,33.6,0.00239,0.0,0.25279]
[1777911724621,57.35,80294.3,33.6,0.00239,0.0,0.25279]
[1777911725505,57.35,80278.88,33.6,0.00233,0.0,0.24715]
[1777911730540,57.35,80281.86,33.6,0.00234,0.0,0.24823]
[1777911735575,57.35,80305.85,33.6,0.00244,0.0,0.2571]
[1777911736582,57.35,80317.12,33.6,0.00248,0.0,0.26135]
[1777911740680,57.35,80305.89,33.6,0.00244,0.0,0.25711]
[1777911746652,57.35,80290.68,33.6,0.00238,0.0,0.25146]
[1777911751687,57.35,80296.86,33.6,0.00239,0.0,0.25252]
[1777911752694,57.35,80311.59,33.6,0.00245,0.0,0.25802]
[1777911754715,57.35,80323.14,33.6,0.00249,0.0,0.2624]
[1777911759750,57.35,80327.99,33.6,0.00251,0.0,0.26426]
[1777911761766,57.35,80312.47,33.6,0.00245,0.0,0.25835]
[1777911762773,57.35,80302.81,33.6,0.00241,0.0,0.25473]
[1777911767810,57.35,80314.31,33.6,0.00246,0.0,0.25904]
[1777911770833,57.35,80325.63,33.6,0.0025,0.0,0.26335]
[1777911775868,57.35,80333.58,33.6,0.00253,0.0,0.26642]
[1777911781807,57.35,80340.45,33.6,0.00256,0.0,0.26909]
[1777911783931,57.35,80359.66,33.6,0.00264,0.0,0.27668]
[1777911785945,57.35,80374.73,33.6,0.0027,0.0,0.28277]
[1777911791519,57.35,80369.41,33.6,0.00268,0.0,0.2806]
[1777911791987,57.35,80382.07,33.6,0.00274,0.0,0.28577]
[1777911793563,57.35,80391.2,33.6,0.00278,0.0,0.28955]
[1777911794207,57.35,80371.27,33.6,0.00269,0.0,0.28136]
[1777911796019,57.35,80361.87,33.6,0.00265,0.0,0.27757]
[1777911801052,57.35,80362.27,33.6,0.00265,0.0,0.27773]
[1777911806420,57.35,80360.28,33.6,0.00264,0.0,0.27693]
[1777911811158,57.35,80346.12,33.6,0.00257,0.0,0.27002]
[1777911812628,57.35,80329.37,33.6,0.0025,0.0,0.26353]
[1777911816245,57.35,80303.48,33.6,0.0024,0.0,0.25376]
[1777911821898,57.35,80310.18,33.6,0.00243,0.0,0.25625]
[1777911827261,57.35,80295.38,33.6,0.00237,0.0,0.25076]
[1777911832296,57.35,80291.55,33.6,0.00236,0.0,0.24936]
[1777911837327,57.35,80285.81,33.6,0.00234,0.0,0.24727]
[1777911841435,57.35,80297.41,33.6,0.00238,0.0,0.25151]
[1777911842841,57.35,80314.55,33.6,0.00245,0.0,0.25789]
[1777911846555,57.35,80295.87,33.6,0.00237,0.0,0.25094]
[1777911847407,57.35,80286.51,33.6,0.00234,0.0,0.24752]
[1777911852445,57.35,80284.94,33.6,0.00233,0.0,0.24695]
[1777911856473,57.35,80275.81,33.6,0.0023,0.0,0.24366]
[1777911859494,57.35,80287.43,33.6,0.00234,0.0,0.24786]
[1777911861871,57.35,80296.92,33.6,0.00238,0.0,0.25133]
[1777911867551,57.35,80269.31,33.6,0.00227,0.0,0.24134]
[1777911868558,57.35,80258.6,33.6,0.00224,0.0,0.23756]
[1777911873593,57.35,80263.45,33.6,0.00224,0.0,0.2381]
[1777911878634,57.35,80257.97,33.6,0.00222,0.0,0.23618]
[1777911883669,57.35,80246.07,33.6,0.00218,0.0,0.23206]
[1777911888704,57.35,80233.87,33.6,0.00214,0.0,0.2279]
[1777911893739,57.35,80236.93,33.6,0.00215,0.0,0.22893]
[1777911896765,57.35,80247.36,33.6,0.00218,0.0,0.2325]
[1777911900792,57.35,80257.4,33.6,0.00222,0.0,0.23598]
[1777911902806,57.35,80274.57,33.6,0.00228,0.0,0.24203]
[1777911907841,57.35,80294.37,33.6,0.00236,0.0,0.24918]
[1777911911870,57.35,80303.51,33.6,0.00239,0.0,0.25255]
[1777911913884,57.35,80321.06,33.6,0.00246,0.0,0.25911]
[1777911918919,57.35,80327.43,33.6,0.00249,0.0,0.26153]
[1777911923954,57.35,80334.13,33.6,0.00251,0.0,0.2641]
[1777911924961,57.35,80323.27,33.6,0.00247,0.0,0.25995]
[1777911929996,57.35,80322.48,33.6,0.00247,0.0,0.25965]
[1777911932013,57.35,80316.55,33.6,0.00243,0.0,0.25617]
[1777911934026,57.35,80304.21,33.6,0.00238,0.0,0.25159]
[1777911936040,57.35,80319.35,33.6,0.00244,0.0,0.25723]
[1777911941075,57.35,80322.47,33.6,0.00245,0.0,0.2584]
[1777911943089,57.35,80309.97,33.6,0.00241,0.0,0.25372]
[1777911947117,57.35,80292.81,33.6,0.00234,0.0,0.24741]
[1777911948124,57.35,80283.2,33.6,0.0023,0.0,0.24394]
[1777911950139,57.35,80273.23,33.6,0.00227,0.0,0.24038]
[1777911954168,57.35,80260.38,33.6,0.00222,0.0,0.23586]
[1777911957189,57.35,80242.22,33.6,0.00216,0.0,0.2296]
[1777911962224,57.35,80247.32,33.6,0.00217,0.0,0.23134]
[1777911964238,57.35,80260.5,33.6,0.00222,0.0,0.2359]
[1777911968266,57.35,80274.61,33.6,0.00227,0.0,0.24087]
[1777911973301,57.35,80279.65,33.6,0.00229,0.0,0.24267]
[1777911978336,57.35,80276.97,33.6,0.00228,0.0,0.24171]
[1777911980350,57.35,80287.48,33.6,0.00232,0.0,0.24548]
[1777911985395,57.35,80286.68,33.6,0.00232,0.0,0.24519]
[1777911986125,57.35,80286.68,33.6,0.00232,0.0,0.24519]
[1777911991437,57.35,80271.99,33.6,0.00225,0.0,0.23877]
[1777911997133,57.35,80271.57,33.6,0.00225,0.0,0.23862]
[1777912002514,57.35,80269.16,33.6,0.00224,0.0,0.23777]
[1777912006543,57.35,80259.13,33.6,0.00221,0.0,0.23427]
[1777912010571,57.35,80243.44,33.6,0.00215,0.0,0.22888]
[1777912012589,57.35,80233.94,33.6,0.00212,0.0,0.22568]
[1777912013595,57.35,80243.09,33.6,0.00215,0.0,0.22877]
[1777912016619,57.35,80253.67,33.6,0.00219,0.0,0.23239]
[1777912021655,57.35,80250.01,33.6,0.00217,0.0,0.23113]
[1777912023669,57.35,80236.67,33.6,0.00213,0.0,0.22659]
[1777912024677,57.35,80227.4,33.6,0.00209,0.0,0.22349]
[1777912029711,57.35,80220.11,33.6,0.00207,0.0,0.22107]
[1777912034747,57.35,80211.6,33.6,0.00204,0.0,0.21828]
[1777912039782,57.35,80200.36,33.6,0.002,0.0,0.21464]
[1777912044817,57.35,80199.66,33.6,0.002,0.0,0.21442]
[1777912045824,57.35,80209.03,33.6,0.00203,0.0,0.21745]
[1777912050859,57.35,80206.65,33.6,0.00202,0.0,0.21667]
[1777912052873,57.35,80200.72,33.6,0.002,0.0,0.21368]
[1777912057907,57.35,80202.94,33.6,0.002,0.0,0.2144]
[1777912061936,57.35,80192.55,33.6,0.00197,0.0,0.21108]
[1777912063950,57.35,80178.99,33.6,0.00193,0.0,0.20682]
[1777912066971,57.35,80163.25,33.6,0.00188,0.0,0.20197]
[1777912070998,57.35,80178.29,33.6,0.00192,0.0,0.2066]
[1777912074020,57.35,80190.17,33.6,0.00196,0.0,0.21033]
[1777912079055,57.35,80200.57,33.6,0.002,0.0,0.21364]
[1777912084146,57.35,80196.61,33.6,0.00198,0.0,0.21237]
[1777912090132,57.35,80202.36,33.6,0.002,0.0,0.21421]
[1777912095222,57.35,80210.18,33.6,0.00203,0.0,0.21673]
[1777912105238,57.35,80204.44,33.6,0.00201,0.0,0.21488]
[1777912110273,57.35,80197.3,33.6,0.00198,0.0,0.21259]
[1777912115308,57.35,80192.31,33.6,0.00196,0.0,0.20995]
[1777912120346,57.35,80197.9,33.6,0.00198,0.0,0.21172]
[1777912125381,57.35,80198.77,33.6,0.00198,0.0,0.21199]
[1777912127395,57.35,80217.67,33.6,0.00204,0.0,0.21808]
[1777912132430,57.35,80221.24,33.6,0.00205,0.0,0.21925]
[1777912137465,57.35,80223.19,33.6,0.00206,0.0,0.21989]
[1777912142500,57.35,80216.7,33.6,0.00204,0.0,0.21776]
[1777912144597,57.35,80233.88,33.6,0.0021,0.0,0.22342]
[1777912146193,57.35,80252.36,33.6,0.00216,0.0,0.22966]
[1777912151566,57.35,80253.5,33.6,0.00216,0.0,0.23004]
[1777912153580,57.35,80241.85,33.6,0.00212,0.0,0.22609]
[1777912154587,57.35,80232.63,33.6,0.00209,0.0,0.22301]
[1777912157611,57.35,80246.12,33.6,0.00214,0.0,0.22753]
[1777912161639,57.35,80234.82,33.6,0.0021,0.0,0.22374]
[1777912166674,57.35,80231.43,33.6,0.00209,0.0,0.22261]
[1777912171709,57.35,80231.65,33.6,0.00208,0.0,0.22158]
[1777912176744,57.35,80243.46,33.6,0.00212,0.0,0.22551]
[1777912181779,57.35,80243.82,33.6,0.00212,0.0,0.22563]
[1777912186820,57.35,80245.09,33.6,0.00212,0.0,0.22606]
[1777912191865,57.35,80238.78,33.6,0.0021,0.0,0.22395]
[1777912196901,57.35,80239.2,33.6,0.0021,0.0,0.22409]
[1777912201937,57.35,80241.66,33.6,0.00211,0.0,0.22491]
[1777912205968,57.35,80218.58,33.6,0.00203,0.0,0.21729]
[1777912208989,57.35,80205.67,33.6,0.00199,0.0,0.21312]
[1777912214023,57.35,80205.97,33.6,0.00199,0.0,0.21322]
[1777912219059,57.35,80202.68,33.6,0.00198,0.0,0.21217]
[1777912224094,57.35,80200.35,33.6,0.00197,0.0,0.21143]
[1777912228124,57.35,80185.45,33.6,0.00193,0.0,0.20674]
[1777912229129,57.35,80174.86,33.6,0.00189,0.0,0.20347]
[1777912230136,57.35,80165.06,33.6,0.00186,0.0,0.20048]
[1777912235171,57.35,80153.08,33.6,0.00182,0.0,0.19587]
[1777912237185,57.35,80164.98,33.6,0.00185,0.0,0.19943]
[1777912242220,57.35,80168.68,33.6,0.00187,0.0,0.20055]
[1777912247255,57.35,80168.58,33.6,0.00186,0.0,0.20052]
[1777912250276,57.35,80185.6,33.6,0.00192,0.0,0.20574]
[1777912251284,57.35,80205.99,33.6,0.00198,0.0,0.21215]
[1777912252291,57.35,80217.9,33.6,0.00202,0.0,0.21598]
[1777912254305,57.35,80229.74,33.6,0.00206,0.0,0.21984]
[1777912259340,57.35,80237.9,33.6,0.00209,0.0,0.22254]
[1777912263371,57.35,80252.95,33.6,0.00214,0.0,0.22759]
[1777912268406,57.35,80245.66,33.6,0.00212,0.0,0.22513]
[1777912272434,57.35,80235.56,33.6,0.00208,0.0,0.22176]
[1777912277471,57.35,80236.46,33.6,0.00208,0.0,0.22206]
[1777912281498,57.35,80246.0,33.6,0.00212,0.0,0.22524]
[1777912282506,57.35,80262.41,33.6,0.00217,0.0,0.23081]
[1777912287541,57.35,80259.3,33.6,0.00216,0.0,0.22975]
[1777912290562,57.35,80241.27,33.6,0.0021,0.0,0.22366]
[1777912295597,57.35,80235.72,33.6,0.00207,0.0,0.22071]
[1777912300632,57.35,80244.94,33.6,0.0021,0.0,0.22377]
[1777912304674,57.35,80234.47,33.6,0.00207,0.0,0.2203]
[1777912305672,57.35,80220.15,33.6,0.00202,0.0,0.21562]
[1777912310707,57.35,80229.16,33.6,0.00205,0.0,0.21855]
[1777912315742,57.35,80236.42,33.6,0.00207,0.0,0.22094]
[1777912320777,57.35,80232.82,33.6,0.00206,0.0,0.21975]
[1777912324822,57.35,80248.76,33.6,0.00212,0.0,0.22505]
[1777912326836,57.35,80260.46,33.6,0.00216,0.0,0.22901]
[1777912331873,57.35,80261.5,33.6,0.00216,0.0,0.22936]
[1777912332880,57.35,80250.16,33.6,0.00212,0.0,0.22552]
[1777912334894,57.35,80239.81,33.6,0.00209,0.0,0.22206]
[1777912338922,57.35,80249.09,33.6,0.00212,0.0,0.22516]
[1777912343958,57.35,80248.61,33.6,0.00212,0.0,0.225]
[1777912348992,57.35,80244.46,33.6,0.0021,0.0,0.22361]
[1777912351007,57.35,80235.04,33.6,0.00206,0.0,0.21938]
[1777912356042,57.35,80237.24,33.6,0.00207,0.0,0.22011]
[1777912361077,57.35,80237.84,33.6,0.00207,0.0,0.2203]
[1777912366112,57.35,80238.81,33.6,0.00207,0.0,0.22062]
[1777912368126,57.35,80224.59,33.6,0.00202,0.0,0.21597]
[1777912373161,57.35,80226.15,33.6,0.00203,0.0,0.21648]
[1777912378199,57.35,80225.84,33.6,0.00203,0.0,0.21638]
[1777912382228,57.35,80209.04,33.6,0.00197,0.0,0.21099]
[1777912387262,57.35,80212.83,33.6,0.00199,0.0,0.21219]
[1777912392299,57.35,80214.15,33.6,0.00199,0.0,0.21262]
[1777912397334,57.35,80210.37,33.6,0.00198,0.0,0.21141]
[1777912400355,57.35,80199.47,33.6,0.00194,0.0,0.20797]
[1777912405390,57.35,80203.35,33.6,0.00196,0.0,0.20919]
[1777912406397,57.35,80216.14,33.6,0.002,0.0,0.21325]
[1777912411433,57.35,80206.59,33.6,0.00196,0.0,0.20915]
[1777912416474,57.35,80201.24,33.6,0.00194,0.0,0.20747]
[1777912418488,57.35,80215.7,33.6,0.00199,0.0,0.21204]
[1777912423523,57.35,80234.92,33.6,0.00205,0.0,0.21825]
[1777912428558,57.35,80226.43,33.6,0.00202,0.0,0.21548]
[1777912433593,57.35,80225.28,33.6,0.00202,0.0,0.21511]
[1777912438628,57.35,80238.1,33.6,0.00206,0.0,0.21929]
[1777912443663,57.35,80235.53,33.6,0.00205,0.0,0.21844]
[1777912448698,57.35,80229.52,33.6,0.00203,0.0,0.21649]
[1777912453733,57.35,80237.07,33.6,0.00206,0.0,0.21895]
[1777912458767,57.35,80243.51,33.6,0.00208,0.0,0.22107]
[1777912463803,57.35,80235.26,33.6,0.00205,0.0,0.21836]
[1777912468838,57.35,80245.75,33.6,0.00209,0.0,0.22181]
[1777912473873,57.35,80259.17,33.6,0.00212,0.0,0.22518]
[1777912478908,57.35,80260.74,33.6,0.00213,0.0,0.22571]
[1777912483943,57.35,80261.32,33.6,0.00213,0.0,0.2259]
[1777912488979,57.35,80263.39,33.6,0.00214,0.0,0.2266]
[1777912493007,57.35,80253.53,33.6,0.0021,0.0,0.22329]
[1777912498041,57.35,80252.45,33.6,0.0021,0.0,0.22293]
[1777912500056,57.35,80266.05,33.6,0.00215,0.0,0.2275]
[1777912502546,57.35,80293.62,33.6,0.00224,0.0,0.23702]
[1777912503083,57.35,80303.34,33.6,0.00228,0.0,0.24046]
[1777912508121,57.35,80298.03,33.6,0.00226,0.0,0.23858]
[1777912510135,57.35,80288.7,33.6,0.00223,0.0,0.2353]
[1777912515170,57.35,80288.03,33.6,0.00222,0.0,0.23507]
[1777912518191,57.35,80271.9,33.6,0.00217,0.0,0.22949]
[1777912523226,57.35,80266.95,33.6,0.00215,0.0,0.22781]
[1777912528261,57.35,80272.74,33.6,0.00217,0.0,0.22978]
[1777912531282,57.35,80263.13,33.6,0.00212,0.0,0.22538]
[1777912535310,57.35,80249.31,33.6,0.00208,0.0,0.22077]
[1777912537324,57.35,80259.06,33.6,0.00211,0.0,0.22402]
[1777912542359,57.35,80269.27,33.6,0.00215,0.0,0.22746]
[1777912547395,57.35,80269.72,33.6,0.00215,0.0,0.22761]
[1777912552430,57.35,80273.02,33.6,0.00216,0.0,0.22873]
[1777912553442,57.35,80282.9,33.6,0.00219,0.0,0.23213]
[1777912558477,57.35,80273.62,33.6,0.00216,0.0,0.22894]
[1777912560491,57.35,80259.48,33.6,0.00211,0.0,0.22416]
[1777912565526,57.35,80268.63,33.6,0.00214,0.0,0.22724]
[1777912567540,57.35,80281.95,33.6,0.00219,0.0,0.2318]
[1777912572575,57.35,80279.3,33.6,0.00218,0.0,0.23088]
[1777912577610,57.35,80287.38,33.6,0.00221,0.0,0.23368]
[1777912581638,57.35,80308.4,33.6,0.00229,0.0,0.24108]
[1777912582645,57.35,80326.71,33.6,0.00236,0.0,0.2477]
[1777912584659,57.35,80337.66,33.6,0.0024,0.0,0.25173]
[1777912589694,57.35,80339.42,33.6,0.0024,0.0,0.25238]
[1777912594729,57.35,80335.52,33.6,0.00238,0.0,0.24971]
[1777912599763,57.35,80338.77,33.6,0.00239,0.0,0.25091]
[1777912604799,57.35,80344.55,33.6,0.00241,0.0,0.25305]
[1777912606813,57.35,80353.7,33.6,0.00245,0.0,0.25648]
[1777912609834,57.35,80336.35,33.6,0.00238,0.0,0.25002]
[1777912611254,57.35,80321.53,33.6,0.00232,0.0,0.2446]
[1777912611848,57.35,80306.05,33.6,0.00227,0.0,0.23906]
[1777912616884,57.35,80293.18,33.6,0.00222,0.0,0.23453]
[1777912621919,57.35,80298.78,33.6,0.00224,0.0,0.23649]
[1777912626954,57.35,80292.88,33.6,0.00222,0.0,0.23443]
[1777912631989,57.35,80290.77,33.6,0.00221,0.0,0.2337]
[1777912637024,57.35,80285.14,33.6,0.00219,0.0,0.23175]
[1777912642058,57.35,80279.86,33.6,0.00217,0.0,0.22993]
[1777912647095,57.35,80275.74,33.6,0.00216,0.0,0.22852]
[1777912652131,57.35,80272.69,33.6,0.00214,0.0,0.22635]
[1777912657166,57.35,80256.78,33.6,0.00208,0.0,0.22102]
[1777912659180,57.35,80271.87,33.6,0.00213,0.0,0.22607]
[1777912662201,57.35,80287.52,33.6,0.00219,0.0,0.23141]
[1777912664215,57.35,80301.67,33.6,0.00224,0.0,0.23634]
[1777912669250,57.35,80303.61,33.6,0.00225,0.0,0.23702]
[1777912674285,57.35,80313.54,33.6,0.00228,0.0,0.24054]
[1777912678313,57.35,80323.92,33.6,0.00232,0.0,0.24427]
[1777912681887,57.35,80292.46,33.6,0.00221,0.0,0.23312]
[1777912682345,57.35,80261.9,33.6,0.0021,0.0,0.22272]
[1777912687707,57.35,80255.73,33.6,0.00208,0.0,0.22068]
[1777912687798,57.35,80272.92,33.6,0.00214,0.0,0.22643]
[1777912688394,57.35,80259.34,33.6,0.00209,0.0,0.22187]
[1777912689817,57.35,80245.85,33.6,0.00204,0.0,0.21743]
[1777912690427,57.35,80255.18,33.6,0.00208,0.0,0.22049]
[1777912695523,57.35,80259.19,33.6,0.00209,0.0,0.22182]
[1777912697466,57.35,80278.66,33.6,0.00216,0.0,0.22838]
[1777912700487,57.35,80288.79,33.6,0.00219,0.0,0.23185]
[1777912703508,57.35,80271.77,33.6,0.00213,0.0,0.22604]
[1777912706530,57.35,80259.27,33.6,0.00209,0.0,0.22185]
[1777912711565,57.35,80264.8,33.6,0.0021,0.0,0.22257]
[1777912715592,57.35,80254.38,33.6,0.00206,0.0,0.21912]
[1777912720628,57.35,80254.19,33.6,0.00206,0.0,0.21906]
[1777912722642,57.35,80264.19,33.6,0.0021,0.0,0.22237]
[1777912727676,57.35,80265.86,33.6,0.0021,0.0,0.22293]
[1777912732712,57.35,80269.56,33.6,0.00212,0.0,0.22416]
[1777912737747,57.35,80266.22,33.6,0.0021,0.0,0.22305]
[1777912742783,57.35,80268.1,33.6,0.00211,0.0,0.22368]
[1777912746810,57.35,80282.96,33.6,0.00216,0.0,0.2287]
[1777912751870,57.35,80282.34,33.6,0.00216,0.0,0.22849]
[1777912753878,57.35,80273.09,33.6,0.00213,0.0,0.22535]
[1777912758913,57.35,80274.36,33.6,0.00213,0.0,0.22578]
[1777912763949,57.35,80271.68,33.6,0.00212,0.0,0.22488]
[1777912768984,57.35,80277.4,33.6,0.00214,0.0,0.22681]
[1777912773013,57.35,80268.75,33.6,0.0021,0.0,0.22277]
[1777912776034,57.35,80279.82,33.6,0.00214,0.0,0.22649]
[1777912781069,57.35,80295.4,33.6,0.0022,0.0,0.23182]
[1777912782076,57.35,80305.93,33.6,0.00223,0.0,0.23549]
[1777912787111,57.35,80308.43,33.6,0.00224,0.0,0.23637]
[1777912792146,57.35,80304.13,33.6,0.00223,0.0,0.23486]
[1777912795167,57.35,80294.96,33.6,0.00219,0.0,0.23167]
[1777912798188,57.35,80285.27,33.6,0.00216,0.0,0.22835]
[1777912803223,57.35,80289.62,33.6,0.00218,0.0,0.22983]
[1777912808258,57.35,80293.7,33.6,0.00219,0.0,0.23124]
[1777912813293,57.35,80302.23,33.6,0.00222,0.0,0.2342]
[1777912818328,57.35,80295.9,33.6,0.0022,0.0,0.232]
[1777912823363,57.35,80294.68,33.6,0.00219,0.0,0.23158]
[1777912827391,57.35,80313.31,33.6,0.00226,0.0,0.23809]
[1777912832426,57.35,80329.54,33.6,0.00231,0.0,0.24269]
[1777912837461,57.35,80323.6,33.6,0.00229,0.0,0.24056]
[1777912842499,57.35,80320.72,33.6,0.00228,0.0,0.23953]
[1777912846527,57.35,80308.75,33.6,0.00223,0.0,0.23531]
[1777912848541,57.35,80294.95,33.6,0.00218,0.0,0.23051]
[1777912852569,57.35,80284.48,33.6,0.00215,0.0,0.22694]
[1777912857604,57.35,80282.79,33.6,0.00214,0.0,0.22636]
[1777912862640,57.35,80284.6,33.6,0.00215,0.0,0.22698]
[1777912867675,57.35,80292.82,33.6,0.00218,0.0,0.22978]
[1777912872713,57.35,80298.29,33.6,0.0022,0.0,0.23167]
[1777912877749,57.35,80300.65,33.6,0.0022,0.0,0.23248]
[1777912882784,57.35,80303.81,33.6,0.00222,0.0,0.23358]
[1777912886812,57.35,80293.45,33.6,0.00218,0.0,0.23]
[1777912888826,57.35,80281.72,33.6,0.00214,0.0,0.226]
[1777912891848,57.35,80263.13,33.6,0.00206,0.0,0.21868]
[1777912896882,57.35,80262.6,33.6,0.00206,0.0,0.21851]
[1777912901919,57.35,80264.54,33.6,0.00207,0.0,0.21914]
[1777912906955,57.35,80261.1,33.6,0.00206,0.0,0.21801]
[1777912911990,57.35,80253.75,33.6,0.00203,0.0,0.21561]
[1777912917025,57.35,80253.12,33.6,0.00203,0.0,0.21541]
[1777912921053,57.35,80263.29,33.6,0.00206,0.0,0.21873]
[1777912924074,57.35,80272.55,33.6,0.00209,0.0,0.2218]
[1777912929109,57.35,80268.79,33.6,0.00208,0.0,0.22055]
[1777912934145,57.35,80269.3,33.6,0.00208,0.0,0.22072]
[1777912938174,57.35,80253.0,33.6,0.00203,0.0,0.21537]
[1777912943209,57.35,80264.11,33.6,0.00207,0.0,0.219]
[1777912948244,57.35,80267.05,33.6,0.00208,0.0,0.21997]
[1777912951265,57.35,80280.68,33.6,0.00211,0.0,0.22339]
[1777912956300,57.35,80281.65,33.6,0.00212,0.0,0.22371]
[1777912959321,57.35,80272.01,33.6,0.00208,0.0,0.2205]
[1777912964356,57.35,80278.56,33.6,0.0021,0.0,0.22268]
[1777912969390,57.35,80282.64,33.6,0.00212,0.0,0.22405]
[1777912973419,57.35,80264.97,33.6,0.00206,0.0,0.21818]
[1777912978454,57.35,80268.37,33.6,0.00207,0.0,0.2193]
[1777912983490,57.35,80275.66,33.6,0.00209,0.0,0.22171]
[1777912988525,57.35,80278.53,33.6,0.0021,0.0,0.22267]
[1777912993560,57.35,80280.0,33.6,0.00211,0.0,0.22316]
[1777912998595,57.35,80276.69,33.6,0.0021,0.0,0.22205]
[1777913003630,57.35,80282.08,33.6,0.00212,0.0,0.22386]
[1777913007666,57.35,80292.48,33.6,0.00215,0.0,0.22737]
[1777913010687,57.35,80303.42,33.6,0.00219,0.0,0.23112]
[1777913012701,57.35,80316.42,33.6,0.00223,0.0,0.23447]
[1777913017736,57.35,80302.9,33.6,0.00218,0.0,0.22979]
[1777913022771,57.35,80301.64,33.6,0.00218,0.0,0.22936]
[1777913027806,57.35,80295.96,33.6,0.00215,0.0,0.22741]
[1777913032842,57.35,80294.48,33.6,0.00215,0.0,0.22691]
[1777913037878,57.35,80294.31,33.6,0.00215,0.0,0.22685]
[1777913042914,57.35,80303.54,33.6,0.00218,0.0,0.23001]
[1777913047948,57.35,80306.78,33.6,0.00219,0.0,0.23112]
[1777913052983,57.35,80314.52,33.6,0.00222,0.0,0.23381]
[1777913058018,57.35,80316.58,33.6,0.00223,0.0,0.23453]
[1777913063053,57.35,80317.15,33.6,0.00223,0.0,0.23473]
[1777913065069,57.35,80329.75,33.6,0.00228,0.0,0.23918]
[1777913067084,57.35,80343.53,33.6,0.00233,0.0,0.24412]
[1777913072123,57.35,80347.17,33.6,0.00233,0.0,0.24423]
[1777913077158,57.35,80346.67,33.6,0.00233,0.0,0.24405]
[1777913079172,57.35,80329.78,33.6,0.00227,0.0,0.238]
[1777913083200,57.35,80313.07,33.6,0.00221,0.0,0.23214]
[1777913087228,57.35,80303.86,33.6,0.00217,0.0,0.22896]
[1777913092263,57.35,80307.48,33.6,0.00219,0.0,0.23021]
[1777913096292,57.35,80296.53,33.6,0.00215,0.0,0.22646]
[1777913097299,57.35,80280.0,33.6,0.00209,0.0,0.22091]
[1777913100320,57.35,80270.96,33.6,0.00206,0.0,0.21793]
[1777913105357,57.35,80270.32,33.6,0.00206,0.0,0.21772]
[1777913106364,57.35,80259.93,33.6,0.00202,0.0,0.21433]
[1777913108378,57.35,80245.13,33.6,0.00197,0.0,0.20959]
[1777913111399,57.35,80255.14,33.6,0.00201,0.0,0.21279]
[1777913116435,57.35,80239.1,33.6,0.00195,0.0,0.20769]
[1777913121470,57.35,80231.13,33.6,0.00193,0.0,0.20519]
[1777913124491,57.35,80243.37,33.6,0.00197,0.0,0.20904]
[1777913126588,57.35,80266.42,33.6,0.00204,0.0,0.21644]
[1777913132227,57.35,80270.75,33.6,0.00206,0.0,0.21786]
[1777913134567,57.35,80258.58,33.6,0.00201,0.0,0.21281]
[1777913139604,57.35,80252.66,33.6,0.00199,0.0,0.21091]
[1777913141618,57.35,80265.91,33.6,0.00203,0.0,0.21518]
[1777913146653,57.35,80269.31,33.6,0.00204,0.0,0.21628]
[1777913150681,57.35,80259.72,33.6,0.00201,0.0,0.21318]
[1777913155716,57.35,80257.13,33.6,0.002,0.0,0.21234]
[1777913158737,57.35,80246.44,33.6,0.00197,0.0,0.20894]
[1777913160751,57.35,80258.51,33.6,0.00201,0.0,0.21279]
[1777913165791,57.35,80259.42,33.6,0.00201,0.0,0.21308]
[1777913167802,57.35,80238.16,33.6,0.00194,0.0,0.20633]
[1777913172837,57.35,80243.99,33.6,0.00196,0.0,0.20816]
[1777913177872,57.35,80252.4,33.6,0.00199,0.0,0.21083]
[1777913182907,57.35,80247.2,33.6,0.00197,0.0,0.20918]
[1777913187942,57.35,80242.06,33.6,0.00195,0.0,0.20755]
[1777913192977,57.35,80249.53,33.6,0.00197,0.0,0.20884]
[1777913198012,57.35,80251.28,33.6,0.00197,0.0,0.20939]
[1777913200026,57.35,80261.05,33.6,0.002,0.0,0.21251]
[1777913205061,57.35,80262.2,33.6,0.00201,0.0,0.21288]
[1777913210096,57.35,80271.74,33.6,0.00204,0.0,0.21597]
[1777913215131,57.35,80281.59,33.6,0.00207,0.0,0.21921]
[1777913220166,57.35,80282.9,33.6,0.00208,0.0,0.21964]
[1777913225201,57.35,80283.46,33.6,0.00208,0.0,0.21982]
[1777913230239,57.35,80282.74,33.6,0.00208,0.0,0.21959]
[1777913235274,57.35,80278.15,33.6,0.00206,0.0,0.21807]
[1777913240309,57.35,80282.95,33.6,0.00208,0.0,0.21966]
[1777913245344,57.35,80278.25,33.6,0.00206,0.0,0.21811]
[1777913250379,57.35,80275.16,33.6,0.00205,0.0,0.21709]
[1777913251386,57.35,80268.31,33.6,0.00202,0.0,0.21376]
[1777913256421,57.35,80264.02,33.6,0.002,0.0,0.21238]
[1777913261456,57.35,80269.19,33.6,0.00202,0.0,0.21405]
[1777913266491,57.35,80269.95,33.6,0.00202,0.0,0.21429]
[1777913271525,57.35,80269.22,33.6,0.00202,0.0,0.21406]
[1777913276561,57.35,80269.23,33.6,0.00202,0.0,0.21406]
[1777913279582,57.35,80278.95,33.6,0.00205,0.0,0.21723]
[1777913282603,57.35,80269.71,33.6,0.00202,0.0,0.21422]
[1777913285007,57.35,80280.71,33.6,0.00206,0.0,0.2178]
[1777913285625,57.35,80294.53,33.6,0.00211,0.0,0.22239]
[1777913289653,57.35,80304.74,33.6,0.00214,0.0,0.22582]
[1777913292674,57.35,80316.14,33.6,0.00218,0.0,0.22972]
[1777913297709,57.35,80311.36,33.6,0.00217,0.0,0.22808]
[1777913302744,57.35,80306.4,33.6,0.00215,0.0,0.22639]
[1777913307779,57.35,80276.32,33.6,0.00205,0.0,0.21637]
[1777913308786,57.35,80263.96,33.6,0.002,0.0,0.21236]
[1777913313824,57.35,80264.34,33.6,0.002,0.0,0.2114]
[1777913318859,57.35,80265.37,33.6,0.002,0.0,0.21173]
[1777913323894,57.35,80257.78,33.6,0.00197,0.0,0.20931]
[1777913328929,57.35,80255.92,33.6,0.00197,0.0,0.20872]
[1777913333964,57.35,80251.72,33.6,0.00195,0.0,0.20739]
[1777913338999,57.35,80253.33,33.6,0.00196,0.0,0.2079]
[1777913343028,57.35,80262.57,33.6,0.00199,0.0,0.21083]
[1777913348063,57.35,80250.71,33.6,0.00195,0.0,0.20707]
[1777913349070,57.35,80238.79,33.6,0.00191,0.0,0.20335]
[1777913352091,57.35,80228.07,33.6,0.00188,0.0,0.20006]
[1777913356119,57.35,80217.88,33.6,0.00185,0.0,0.19697]
[1777913359140,57.35,80204.05,33.6,0.0018,0.0,0.19284]
[1777913364175,57.35,80204.05,33.6,0.0018,0.0,0.19284]
[1777913369210,57.35,80206.42,33.6,0.00181,0.0,0.19355]
[1777913374245,57.35,80205.66,33.6,0.0018,0.0,0.19231]
[1777913379280,57.35,80205.56,33.6,0.0018,0.0,0.19228]
[1777913384315,57.35,80208.73,33.6,0.00181,0.0,0.19322]
[1777913389350,57.35,80204.86,33.6,0.0018,0.0,0.19207]
[1777913394385,57.35,80200.41,33.6,0.00178,0.0,0.19077]
[1777913398413,57.35,80212.88,33.6,0.00182,0.0,0.19445]
[1777913401434,57.35,80229.15,33.6,0.00187,0.0,0.19935]
[1777913405462,57.35,80220.12,33.6,0.00184,0.0,0.19662]
[1777913410497,57.35,80217.94,33.6,0.00184,0.0,0.19596]
[1777913412511,57.35,80205.89,33.6,0.0018,0.0,0.19238]
[1777913417546,57.35,80209.81,33.6,0.00181,0.0,0.19354]
[1777913419560,57.35,80200.72,33.6,0.00179,0.0,0.19086]
[1777913420567,57.35,80210.46,33.6,0.00181,0.0,0.19373]
[1777913422581,57.35,80222.71,33.6,0.00185,0.0,0.1974]
[1777913427616,57.35,80227.73,33.6,0.00187,0.0,0.19892]
[1777913432651,57.35,80221.97,33.6,0.00184,0.0,0.19615]
[1777913437688,57.35,80234.96,33.6,0.00188,0.0,0.20008]
[1777913442723,57.35,80227.49,33.6,0.00186,0.0,0.19781]
[1777913445744,57.35,80211.02,33.6,0.00181,0.0,0.19288]
[1777913449772,57.35,80201.27,33.6,0.00178,0.0,0.19002]
[1777913454807,57.35,80196.5,33.6,0.00176,0.0,0.18863]
[1777913459842,57.35,80204.2,33.6,0.00179,0.0,0.19088]
[1777913462872,57.35,80191.76,33.6,0.00175,0.0,0.18726]
[1777913467907,57.35,80183.15,33.6,0.00172,0.0,0.18479]
[1777913471942,57.35,80171.31,33.6,0.00169,0.0,0.18145]
[1777913477345,57.35,80164.28,33.6,0.00167,0.0,0.17948]
[1777913479679,57.35,80152.63,33.6,0.00164,0.0,0.17627]
[1777913482694,57.35,80142.56,33.6,0.00161,0.0,0.17354]
[1777913484123,57.35,80122.09,33.6,0.00156,0.0,0.1681]
[1777913485374,57.35,80103.89,33.6,0.00151,0.0,0.16338]
[1777913487052,57.35,80114.24,33.6,0.00154,0.0,0.16605]
[1777913492087,57.35,80124.12,33.6,0.00155,0.0,0.16772]
[1777913497122,57.35,80139.23,33.6,0.00159,0.0,0.17172]
[1777913502159,57.35,80156.66,33.6,0.00164,0.0,0.17643]
[1777913507205,57.35,80160.41,33.6,0.00165,0.0,0.17746]
[1777913512240,57.35,80167.3,33.6,0.00167,0.0,0.17937]
[1777913517756,57.35,80172.25,33.6,0.00168,0.0,0.18075]
[1777913517275,57.35,80183.13,33.6,0.00172,0.0,0.18381]
[1777913522310,57.35,80193.26,33.6,0.00175,0.0,0.1867]
[1777913526339,57.35,80180.39,33.6,0.00171,0.0,0.18303]
[1777913530367,57.35,80167.23,33.6,0.00167,0.0,0.17935]
[1777913535402,57.35,80165.25,33.6,0.00166,0.0,0.1788]
[1777913538423,57.35,80179.3,33.6,0.0017,0.0,0.18273]
[1777913543458,57.35,80177.36,33.6,0.0017,0.0,0.18218]
[1777913548493,57.35,80180.3,33.6,0.00171,0.0,0.18301]
[1777913553527,57.35,80178.74,33.6,0.00169,0.0,0.1816]
[1777913557556,57.35,80190.18,33.6,0.00173,0.0,0.18484]
[1777913560577,57.35,80199.84,33.6,0.00176,0.0,0.18761]
[1777913561584,57.35,80209.54,33.6,0.00178,0.0,0.19043]
[1777913565612,57.35,80200.38,33.6,0.00176,0.0,0.18777]
[1777913566619,57.35,80184.13,33.6,0.00171,0.0,0.18312]
[1777913567627,57.35,80158.22,33.6,0.00164,0.0,0.17592]
[1777913572662,57.35,80164.16,33.6,0.00165,0.0,0.17755]
[1777913576690,57.35,80175.33,33.6,0.00168,0.0,0.18064]
[1777913581725,57.35,80174.85,33.6,0.00168,0.0,0.18051]
[1777913584746,57.35,80164.8,33.6,0.00165,0.0,0.17772]
[1777913588774,57.35,80174.07,33.6,0.00168,0.0,0.18029]
[1777913591795,57.35,80154.38,33.6,0.00163,0.0,0.17487]
[1777913593810,57.35,80142.67,33.6,0.00159,0.0,0.17171]
[1777913598844,57.35,80140.91,33.6,0.00159,0.0,0.17124]
[1777913603879,57.35,80141.27,33.6,0.00159,0.0,0.17134]
[1777913608914,57.35,80121.8,33.6,0.00154,0.0,0.16621]
[1777913613949,57.35,80125.7,33.6,0.00154,0.0,0.16633]
[1777913618985,57.35,80125.22,33.6,0.00154,0.0,0.1662]
[1777913624019,57.35,80125.63,33.6,0.00154,0.0,0.16631]
[1777913629054,57.35,80122.64,33.6,0.00153,0.0,0.16553]
[1777913634089,57.35,80110.92,33.6,0.0015,0.0,0.16252]
[1777913637110,57.35,80099.48,33.6,0.00147,0.0,0.15963]
[1777913642145,57.35,80097.89,33.6,0.00147,0.0,0.15923]
[1777913644159,57.35,80085.27,33.6,0.00144,0.0,0.1561]
[1777913649194,57.35,80080.31,33.6,0.00143,0.0,0.15488]
[1777913653222,57.35,80091.68,33.6,0.00145,0.0,0.15768]
[1777913658257,57.35,80100.45,33.6,0.00148,0.0,0.15987]
[1777913663292,57.35,80105.89,33.6,0.00149,0.0,0.16124]
[1777913668327,57.35,80100.66,33.6,0.00148,0.0,0.15992]
[1777913671348,57.35,80087.13,33.6,0.00143,0.0,0.1557]
[1777913676385,57.35,80097.03,33.6,0.00146,0.0,0.15815]
[1777913681420,57.35,80084.79,33.6,0.00143,0.0,0.15512]
[1777913686455,57.35,80078.86,33.6,0.00141,0.0,0.15368]
[1777913691514,57.35,80079.54,33.6,0.00142,0.0,0.15384]
[1777913696548,57.35,80087.8,33.6,0.00144,0.0,0.15586]
[1777913700576,57.35,80096.94,33.6,0.00146,0.0,0.15812]
[1777913705611,57.35,80092.02,33.6,0.00145,0.0,0.1569]
[1777913710647,57.35,80085.05,33.6,0.00143,0.0,0.15519]
[1777913715682,57.35,80083.59,33.6,0.00143,0.0,0.15483]
[1777913720718,57.35,80079.47,33.6,0.00142,0.0,0.15383]
[1777913725754,57.35,80082.42,33.6,0.00142,0.0,0.15455]
[1777913730805,57.35,80089.36,33.6,0.00144,0.0,0.15625]
[1777913734837,57.35,80102.84,33.6,0.00147,0.0,0.15873]
[1777913739871,57.35,80102.65,33.6,0.00147,0.0,0.15868]
[1777913743696,57.35,80098.86,33.6,0.00146,0.0,0.15773]
[1777913744551,57.35,80095.29,33.6,0.00145,0.0,0.15685]
[1777913745962,57.35,80091.51,33.6,0.00144,0.0,0.15592]
[1777913747964,57.35,80089.7,33.6,0.00143,0.0,0.15547]
[1777913748605,57.35,80087.25,33.6,0.00143,0.0,0.15487]
[1777913748846,57.35,80087.25,33.6,0.00143,0.0,0.15487]
[1777913748898,57.35,80087.25,33.6,0.00143,0.0,0.15487]
[1777913750751,57.35,80081.64,33.6,0.00141,0.0,0.15351]
[1777913750793,57.35,80081.64,33.6,0.00141,0.0,0.15351]
[1777913751356,57.35,80076.42,33.6,0.0014,0.0,0.15224]
[1777913752006,57.35,80076.42,33.6,0.0014,0.0,0.15224]
[1777913755523,57.35,80069.55,33.6,0.00138,0.0,0.1506]
[1777913756151,57.35,80068.79,33.6,0.00138,0.0,0.15042]
[1777913759236,57.35,80070.03,33.6,0.00139,0.0,0.15071]
[1777913759692,57.35,80070.03,33.6,0.00139,0.0,0.15071]
[1777913762772,57.35,80068.39,33.6,0.00138,0.0,0.15032]
[1777913764236,57.35,80072.92,33.6,0.00139,0.0,0.1514]
[1777913769213,57.35,80069.34,33.6,0.00138,0.0,0.15055]
[1777913771894,57.35,80069.53,33.6,0.00138,0.0,0.15059]
[1777913772572,57.35,80071.93,33.6,0.00139,0.0,0.15117]
[1777913775130,57.35,80071.8,33.6,0.00139,0.0,0.15114]
[1777913775963,57.35,80071.8,33.6,0.00139,0.0,0.15114]
[1777913777330,57.35,80070.49,33.6,0.00139,0.0,0.15082]
[1777913778074,57.35,80068.67,33.6,0.00138,0.0,0.15039]
[1777913778780,57.35,80068.67,33.6,0.00138,0.0,0.15039]
[1777913785366,57.35,80064.32,33.6,0.00137,0.0,0.14936]
[1777913785425,57.35,80064.32,33.6,0.00137,0.0,0.14936]
[1777913793249,57.35,80066.98,33.6,0.00137,0.0,0.14916]
[1777913794522,57.35,80066.98,33.6,0.00137,0.0,0.14916]
[1777913795103,57.35,80065.7,33.6,0.00137,0.0,0.14885]
[1777913799291,57.35,80052.16,33.6,0.00134,0.0,0.14568]
[1777913801305,57.35,80042.05,33.6,0.00131,0.0,0.14336]
[1777913806340,57.35,80050.64,33.6,0.00133,0.0,0.14533]
[1777913811375,57.35,80036.51,33.6,0.0013,0.0,0.1421]
[1777913816410,57.35,80031.89,33.6,0.00129,0.0,0.14105]
[1777913817661,57.35,80031.89,33.6,0.00129,0.0,0.14105]
[1777913817881,57.35,80031.89,33.6,0.00129,0.0,0.14105]
[1777913818373,57.35,80030.27,33.6,0.00129,0.0,0.14069]
[1777913818431,57.35,80030.27,33.6,0.00129,0.0,0.14069]
[1777913822487,57.35,80037.42,33.6,0.0013,0.0,0.1423]
[1777913823075,57.35,80037.42,33.6,0.0013,0.0,0.1423]
[1777913824466,57.35,80028.26,33.6,0.00128,0.0,0.14024]
[1777913829503,57.35,80033.51,33.6,0.00129,0.0,0.14142]
[1777913833531,57.35,80024.39,33.6,0.00127,0.0,0.13937]
[1777913838566,57.35,80024.25,33.6,0.00127,0.0,0.13934]
[1777913843601,57.35,80023.93,33.6,0.00127,0.0,0.13927]
[1777913848636,57.35,80023.62,33.6,0.00127,0.0,0.1392]
[1777913853670,57.35,80020.54,33.6,0.00126,0.0,0.13774]
[1777913855685,57.35,80031.34,33.6,0.00128,0.0,0.14014]
[1777913856743,57.35,80031.34,33.6,0.00128,0.0,0.14014]
[1777913857397,57.35,80033.38,33.6,0.00129,0.0,0.1406]
[1777913862734,57.35,80027.98,33.6,0.00127,0.0,0.13939]
[1777913867769,57.35,80028.12,33.6,0.00127,0.0,0.13942]
[1777913872804,57.35,80026.22,33.6,0.00127,0.0,0.139]
[1777913877841,57.35,80026.28,33.6,0.00127,0.0,0.13901]
[1777913882880,57.35,80025.84,33.6,0.00127,0.0,0.13891]
[1777913884921,57.35,79995.07,33.6,0.0012,0.0,0.13222]
[1777913889956,57.35,79995.34,33.6,0.0012,0.0,0.13228]
[1777913894990,57.35,79994.25,33.6,0.0012,0.0,0.13204]
[1777913900026,57.35,79989.41,33.6,0.00119,0.0,0.13102]
[1777913902040,57.35,79977.58,33.6,0.00117,0.0,0.12854]
[1777913907075,57.35,79976.26,33.6,0.00116,0.0,0.12827]
[1777913908846,57.35,79984.57,33.6,0.00118,0.0,0.13]
[1777913914124,57.35,79986.24,33.6,0.00118,0.0,0.12961]
[1777913919159,57.35,79984.6,33.6,0.00117,0.0,0.12927]
[1777913924194,57.35,79993.16,33.6,0.00119,0.0,0.13106]
[1777913929886,57.35,79990.95,33.6,0.00119,0.0,0.1306]
[1777913935271,57.35,79985.65,33.6,0.00118,0.0,0.12948]
[1777913940306,57.35,79986.23,33.6,0.00118,0.0,0.12961]
[1777913945341,57.35,79991.61,33.6,0.00119,0.0,0.13074]
[1777913950376,57.35,79986.57,33.6,0.00118,0.0,0.12968]
[1777913953467,57.35,79999.27,33.6,0.00121,0.0,0.13236]
[1777913954409,57.35,80009.12,33.6,0.00123,0.0,0.13447]
[1777913958437,57.35,80019.71,33.6,0.00125,0.0,0.13678]
[1777913963725,57.35,80019.3,33.6,0.00125,0.0,0.13669]
[1777913969515,57.35,80026.71,33.6,0.00126,0.0,0.13832]
[1777913972536,57.35,80041.93,33.6,0.00129,0.0,0.14093]
[1777913977571,57.35,80043.63,33.6,0.00129,0.0,0.14132]
[1777913982607,57.35,80041.17,33.6,0.00129,0.0,0.14076]
[1777913987642,57.35,80038.48,33.6,0.00128,0.0,0.14016]
[1777913992677,57.35,80033.35,33.6,0.00127,0.0,0.13901]
[1777913996705,57.35,80021.22,33.6,0.00125,0.0,0.13633]
[1777914001740,57.35,80033.33,33.6,0.00127,0.0,0.13901]
[1777914003909,57.35,80042.86,33.6,0.00129,0.0,0.14114]
[1777914010060,57.35,80042.41,33.6,0.00129,0.0,0.14104]
[1777914016108,57.35,80028.47,33.6,0.00126,0.0,0.13793]
[1777914021882,57.35,80027.15,33.6,0.00126,0.0,0.13764]
[1777914026917,57.35,80032.17,33.6,0.00127,0.0,0.13875]
[1777914031964,57.35,80025.55,33.6,0.00125,0.0,0.13651]
[1777914037000,57.35,80025.67,33.6,0.00125,0.0,0.13653]
[1777914042036,57.35,80026.21,33.6,0.00125,0.0,0.13665]
[1777914047071,57.35,80030.09,33.6,0.00126,0.0,0.13751]
[1777914049085,57.35,80039.92,33.6,0.00128,0.0,0.13969]
[1777914054120,57.35,80046.9,33.6,0.0013,0.0,0.14126]
[1777914059160,57.35,80046.15,33.6,0.00129,0.0,0.14109]
[1777914064195,57.35,80038.72,33.6,0.00128,0.0,0.13942]
[1777914069229,57.35,80039.46,33.6,0.00128,0.0,0.13959]
[1777914074265,57.35,80043.02,33.6,0.00129,0.0,0.14038]
[1777914079300,57.35,80041.87,33.6,0.00128,0.0,0.14013]
[1777914084335,57.35,80042.66,33.6,0.00129,0.0,0.1403]
[1777914089370,57.35,80043.98,33.6,0.00129,0.0,0.1406]
[1777914094404,57.35,80035.0,33.6,0.00126,0.0,0.13781]
[1777914095413,57.35,80024.8,33.6,0.00124,0.0,0.13557]
[1777914098972,57.35,80063.88,33.6,0.00133,0.0,0.14433]
[1777914100293,57.35,80087.92,33.6,0.00138,0.0,0.14996]
[1777914101173,57.35,80121.27,33.6,0.00146,0.0,0.15809]
[1777914104499,57.35,80107.12,33.6,0.00143,0.0,0.1546]
[1777914105506,57.35,80096.27,33.6,0.0014,0.0,0.15196]
[1777914110541,57.35,80094.41,33.6,0.0014,0.0,0.15151]
[1777914114569,57.35,80078.02,33.6,0.00136,0.0,0.14762]
[1777914119606,57.35,80089.5,33.6,0.00139,0.0,0.15034]
[1777914121620,57.35,80108.63,33.6,0.00143,0.0,0.15497]
[1777914124963,57.35,80129.51,33.6,0.00149,0.0,0.16016]
[1777914126655,57.35,80146.91,33.6,0.00153,0.0,0.16461]
[1777914131689,57.35,80158.63,33.6,0.00156,0.0,0.16767]
[1777914135718,57.35,80142.17,33.6,0.00152,0.0,0.16339]
[1777914138739,57.35,80151.99,33.6,0.00154,0.0,0.16593]
[1777914143774,57.35,80155.96,33.6,0.00155,0.0,0.16697]
[1777914148811,57.35,80152.09,33.6,0.00154,0.0,0.16595]
[1777914153846,57.35,80154.7,33.6,0.00154,0.0,0.16573]
[1777914158881,57.35,80144.99,33.6,0.00152,0.0,0.16322]
[1777914162909,57.35,80128.96,33.6,0.00148,0.0,0.15914]
[1777914167944,57.35,80137.92,33.6,0.0015,0.0,0.16141]
[1777914171972,57.35,80149.12,33.6,0.00153,0.0,0.16428]
[1777914172979,57.35,80159.39,33.6,0.00155,0.0,0.16695]
[1777914174993,57.35,80169.56,33.6,0.00158,0.0,0.16963]
[1777914180029,57.35,80176.13,33.6,0.0016,0.0,0.17139]
[1777914185063,57.35,80167.53,33.6,0.00158,0.0,0.1691]
[1777914187077,57.35,80177.82,33.6,0.0016,0.0,0.17184]
[1777914189091,57.35,80189.61,33.6,0.00164,0.0,0.17504]
[1777914190101,57.35,80207.06,33.6,0.00169,0.0,0.17986]
[1777914194129,57.35,80217.33,33.6,0.00172,0.0,0.18275]
[1777914196143,57.35,80226.67,33.6,0.00174,0.0,0.18542]
[1777914201179,57.35,80221.16,33.6,0.00173,0.0,0.18384]
[1777914206213,57.35,80222.46,33.6,0.00173,0.0,0.18421]
[1777914208227,57.35,80231.74,33.6,0.00176,0.0,0.18688]
[1777914213262,57.35,80229.46,33.6,0.00174,0.0,0.18523]
[1777914218301,57.35,80224.71,33.6,0.00173,0.0,0.18387]
[1777914221322,57.35,80215.65,33.6,0.0017,0.0,0.1813]
[1777914226357,57.35,80217.47,33.6,0.00171,0.0,0.18181]
[1777914231395,57.35,80218.0,33.6,0.00171,0.0,0.18196]
[1777914236430,57.35,80226.02,33.6,0.00173,0.0,0.18424]
[1777914241465,57.35,80221.28,33.6,0.00172,0.0,0.18289]
[1777914246500,57.35,80228.12,33.6,0.00174,0.0,0.18484]
[1777914251535,57.35,80229.67,33.6,0.00174,0.0,0.18529]
[1777914256570,57.35,80233.41,33.6,0.00175,0.0,0.18637]
[1777914261607,57.35,80231.28,33.6,0.00175,0.0,0.18575]
[1777914264627,57.35,80219.9,33.6,0.00171,0.0,0.1825]
[1777914267649,57.35,80210.12,33.6,0.00169,0.0,0.17975]
[1777914269663,57.35,80199.3,33.6,0.00166,0.0,0.17674]
[1777914271677,57.35,80188.34,33.6,0.00162,0.0,0.1728]
[1777914276712,57.35,80188.39,33.6,0.00162,0.0,0.17282]
[1777914281747,57.35,80190.87,33.6,0.00162,0.0,0.17349]
[1777914286799,57.35,80192.23,33.6,0.00163,0.0,0.17386]
[1777914288809,57.35,80210.47,33.6,0.00168,0.0,0.17888]
[1777914294029,57.35,80212.86,33.6,0.00168,0.0,0.17954]
[1777914297876,57.35,80229.54,33.6,0.00173,0.0,0.18426]
[1777914303017,57.35,80227.7,33.6,0.00173,0.0,0.18373]
[1777914309325,57.35,80218.2,33.6,0.0017,0.0,0.18104]
[1777914314994,57.35,80213.32,33.6,0.00169,0.0,0.17967]
[1777914317008,57.35,80203.41,33.6,0.00166,0.0,0.17692]
[1777914322043,57.35,80211.58,33.6,0.00168,0.0,0.17919]
[1777914326071,57.35,80227.5,33.6,0.00173,0.0,0.18368]
[1777914330101,57.35,80245.29,33.6,0.00178,0.0,0.18881]
[1777914335168,57.35,80244.06,33.6,0.00177,0.0,0.18745]
[1777914340203,57.35,80238.64,33.6,0.00175,0.0,0.18588]
[1777914342216,57.35,80228.0,33.6,0.00172,0.0,0.18283]
[1777914347252,57.35,80226.59,33.6,0.00172,0.0,0.18243]
[1777914349266,57.35,80236.84,33.6,0.00175,0.0,0.18536]
[1777914354301,57.35,80236.14,33.6,0.00174,0.0,0.18516]
[1777914359336,57.35,80230.48,33.6,0.00173,0.0,0.18354]
[1777914364371,57.35,80241.8,33.6,0.00176,0.0,0.18679]
[1777914369406,57.35,80246.72,33.6,0.00177,0.0,0.18822]
[1777914374441,57.35,80237.38,33.6,0.00175,0.0,0.18552]
[1777914379477,57.35,80236.79,33.6,0.00175,0.0,0.18535]
[1777914384511,57.35,80241.23,33.6,0.00176,0.0,0.18663]
[1777914389546,57.35,80241.68,33.6,0.00176,0.0,0.18676]
[1777914394581,57.35,80247.68,33.6,0.00177,0.0,0.18749]
[1777914395587,57.35,80258.83,33.6,0.0018,0.0,0.19076]
[1777914400623,57.35,80246.41,33.6,0.00176,0.0,0.18713]
[1777914405658,57.35,80244.33,33.6,0.00176,0.0,0.18652]
[1777914409687,57.35,80255.26,33.6,0.00179,0.0,0.18971]
[1777914412709,57.35,80244.17,33.6,0.00176,0.0,0.18648]
[1777914413715,57.35,80233.61,33.6,0.00173,0.0,0.18344]
[1777914418751,57.35,80236.0,33.6,0.00173,0.0,0.18413]
[1777914423763,57.35,80238.19,33.6,0.00174,0.0,0.18475]
[1777914423786,57.35,80249.3,33.6,0.00177,0.0,0.18797]
[1777914428821,57.35,80251.63,33.6,0.00178,0.0,0.18865]
[1777914434037,57.35,80249.15,33.6,0.00177,0.0,0.18792]
[1777914439898,57.35,80243.29,33.6,0.00176,0.0,0.18622]
[1777914444932,57.35,80244.77,33.6,0.00176,0.0,0.18665]
[1777914449967,57.35,80247.05,33.6,0.00177,0.0,0.18731]
[1777914455009,57.35,80243.72,33.6,0.00175,0.0,0.18535]
[1777914459033,57.35,80255.42,33.6,0.00178,0.0,0.18874]
[1777914464068,57.35,80261.89,33.6,0.0018,0.0,0.19064]
[1777914469103,57.35,80264.01,33.6,0.00181,0.0,0.19127]
[1777914474138,57.35,80277.32,33.6,0.00185,0.0,0.19524]
[1777914479173,57.35,80281.73,33.6,0.00186,0.0,0.19658]
[1777914484208,57.35,80284.85,33.6,0.00187,0.0,0.19752]
[1777914489253,57.35,80285.02,33.6,0.00187,0.0,0.19758]
[1777914494289,57.35,80282.36,33.6,0.00186,0.0,0.19677]
[1777914499324,57.35,80276.55,33.6,0.00185,0.0,0.19501]
[1777914503351,57.35,80286.22,33.6,0.00188,0.0,0.19794]
[1777914508387,57.35,80292.14,33.6,0.0019,0.0,0.19975]
[1777914511408,57.35,80281.78,33.6,0.00185,0.0,0.19555]
[1777914516444,57.35,80290.34,33.6,0.00188,0.0,0.19815]
[1777914521480,57.35,80291.01,33.6,0.00188,0.0,0.19835]
[1777914524502,57.35,80304.82,33.6,0.00193,0.0,0.20261]
[1777914529539,57.35,80291.6,33.6,0.00188,0.0,0.19853]
[1777914531553,57.35,80273.08,33.6,0.00183,0.0,0.19294]
[1777914536586,57.35,80278.06,33.6,0.00184,0.0,0.19443]
[1777914541621,57.35,80283.94,33.6,0.00186,0.0,0.1962]
[1777914543635,57.35,80297.39,33.6,0.0019,0.0,0.20031]
[1777914548670,57.35,80295.02,33.6,0.00189,0.0,0.19958]
[1777914551691,57.35,80304.96,33.6,0.00193,0.0,0.20265]
[1777914556726,57.35,80307.56,33.6,0.00194,0.0,0.20347]
[1777914561763,57.35,80338.67,33.6,0.00204,0.0,0.21339]
[1777914566796,57.35,80341.71,33.6,0.00205,0.0,0.21438]
[1777914571831,57.35,80347.16,33.6,0.00206,0.0,0.21505]
[1777914576865,57.35,80347.34,33.6,0.00206,0.0,0.21511]
[1777914579887,57.35,80335.21,33.6,0.00202,0.0,0.21116]
[1777914584922,57.35,80335.43,33.6,0.00202,0.0,0.21123]
[1777914589957,57.35,80336.83,33.6,0.00202,0.0,0.21168]
[1777914594995,57.35,80339.54,33.6,0.00203,0.0,0.21256]
[1777914600030,57.35,80338.09,33.6,0.00203,0.0,0.21209]
[1777914605066,57.35,80340.29,33.6,0.00203,0.0,0.2128]
[1777914609098,57.35,80350.65,33.6,0.00207,0.0,0.2162]
[1777914614133,57.35,80358.24,33.6,0.0021,0.0,0.21871]
[1777914619168,57.35,80358.36,33.6,0.0021,0.0,0.21875]
[1777914624206,57.35,80359.68,33.6,0.0021,0.0,0.21919]
[1777914629702,57.35,80357.43,33.6,0.00209,0.0,0.21844]
[1777914635286,57.35,80369.28,33.6,0.00212,0.0,0.22126]
[1777914640958,57.35,80367.99,33.6,0.00212,0.0,0.22083]
[1777914640962,57.35,80380.38,33.6,0.00216,0.0,0.22502]
[1777914641610,57.35,80401.7,33.6,0.00224,0.0,0.23241]
[1777914642911,57.35,80423.53,33.6,0.00232,0.0,0.24018]
[1777914645366,57.35,80438.71,33.6,0.00238,0.0,0.24573]
[1777914648399,57.35,80421.28,33.6,0.00231,0.0,0.23937]
[1777914651429,57.35,80434.87,33.6,0.00237,0.0,0.24431]
[1777914653441,57.35,80445.39,33.6,0.00241,0.0,0.2482]
[1777914656463,57.35,80426.36,33.6,0.00233,0.0,0.24121]
[1777914661499,57.35,80424.06,33.6,0.00232,0.0,0.24038]
[1777914666534,57.35,80434.35,33.6,0.00236,0.0,0.24412]
[1777914670570,57.35,80415.06,33.6,0.00229,0.0,0.23714]
[1777914671570,57.35,80405.45,33.6,0.00225,0.0,0.23373]
[1777914672579,57.35,80395.89,33.6,0.00222,0.0,0.23037]
[1777914674591,57.35,80384.07,33.6,0.00218,0.0,0.22629]
[1777914679626,57.35,80383.94,33.6,0.00218,0.0,0.22624]
[1777914682647,57.35,80370.56,33.6,0.00213,0.0,0.22169]
[1777914687682,57.35,80372.29,33.6,0.00213,0.0,0.22228]
[1777914692716,57.35,80379.34,33.6,0.00215,0.0,0.22351]
[1777914697752,57.35,80381.38,33.6,0.00216,0.0,0.2242]
[1777914702787,57.35,80386.24,33.6,0.00217,0.0,0.22586]
[1777914707821,57.35,80387.76,33.6,0.00218,0.0,0.22638]
[1777914712856,57.35,80386.03,33.6,0.00217,0.0,0.22579]
[1777914717892,57.35,80385.21,33.6,0.00217,0.0,0.22551]
[1777914722927,57.35,80381.01,33.6,0.00215,0.0,0.22407]
[1777914727962,57.35,80372.25,33.6,0.00212,0.0,0.22111]
[1777914729979,57.35,80361.35,33.6,0.00208,0.0,0.21747]
[1777914731995,57.35,80346.54,33.6,0.00203,0.0,0.21261]
[1777914734007,57.35,80328.96,33.6,0.00197,0.0,0.20696]
[1777914738038,57.35,80318.8,33.6,0.00194,0.0,0.20375]
[1777914739043,57.35,80308.45,33.6,0.00191,0.0,0.20053]
[1777914744079,57.35,80309.0,33.6,0.00191,0.0,0.2007]
[1777914748107,57.35,80318.01,33.6,0.00194,0.0,0.2035]
[1777914753142,57.35,80331.13,33.6,0.00197,0.0,0.20655]
[1777914756163,57.35,80341.44,33.6,0.00201,0.0,0.20985]
[1777914761198,57.35,80334.58,33.6,0.00198,0.0,0.20765]
[1777914767240,57.35,80335.69,33.6,0.00199,0.0,0.208]
[1777914772275,57.35,80343.3,33.6,0.00201,0.0,0.21044]
[1777914777313,57.35,80338.16,33.6,0.002,0.0,0.20879]
[1777914782346,57.35,80341.51,33.6,0.00201,0.0,0.20987]
[1777914787381,57.35,80337.66,33.6,0.00199,0.0,0.20863]
[1777914792416,57.35,80353.35,33.6,0.00205,0.0,0.21371]
[1777914797451,57.35,80357.79,33.6,0.00206,0.0,0.21516]
[1777914800472,57.35,80368.04,33.6,0.0021,0.0,0.21855]
[1777914805507,57.35,80372.19,33.6,0.00211,0.0,0.21994]
[1777914810542,57.35,80372.36,33.6,0.00211,0.0,0.22]
[1777914814570,57.35,80387.88,33.6,0.00216,0.0,0.22409]
[1777914817591,57.35,80398.21,33.6,0.00219,0.0,0.22763]
[1777914822627,57.35,80394.15,33.6,0.00218,0.0,0.22623]
[1777914827661,57.35,80393.4,33.6,0.00218,0.0,0.22597]
[1777914832696,57.35,80391.44,33.6,0.00217,0.0,0.2253]
[1777914837731,57.35,80384.63,33.6,0.00215,0.0,0.22298]
[1777914842766,57.35,80386.22,33.6,0.00215,0.0,0.22352]
[1777914847803,57.35,80387.66,33.6,0.00216,0.0,0.22401]
[1777914852838,57.35,80390.02,33.6,0.00216,0.0,0.22482]
[1777914857873,57.35,80390.98,33.6,0.00217,0.0,0.22514]
[1777914862910,57.35,80385.94,33.6,0.00215,0.0,0.22343]
[1777914867945,57.35,80389.04,33.6,0.00216,0.0,0.22448]
[1777914872980,57.35,80391.34,33.6,0.00216,0.0,0.2241]
[1777914878015,57.35,80399.27,33.6,0.00219,0.0,0.22682]
[1777914880030,57.35,80387.6,33.6,0.00214,0.0,0.22283]
[1777914885108,57.35,80381.89,33.6,0.00212,0.0,0.2209]
[1777914891109,57.35,80382.18,33.6,0.00213,0.0,0.221]
[1777914896147,57.35,80380.49,33.6,0.00212,0.0,0.22043]
[1777914901188,57.35,80383.23,33.6,0.00213,0.0,0.22135]
[1777914906223,57.35,80385.81,33.6,0.00214,0.0,0.22222]
[1777914911258,57.35,80378.22,33.6,0.00211,0.0,0.21967]
[1777914916293,57.35,80382.28,33.6,0.00213,0.0,0.22103]
[1777914921328,57.35,80373.29,33.6,0.00209,0.0,0.21802]
[1777914926363,57.35,80372.98,33.6,0.00209,0.0,0.21792]
[1777914931398,57.35,80377.24,33.6,0.0021,0.0,0.21819]
[1777914936433,57.35,80371.18,33.6,0.00208,0.0,0.21618]
[1777914941468,57.35,80371.43,33.6,0.00208,0.0,0.21626]
[1777914946504,57.35,80372.14,33.6,0.00208,0.0,0.2165]
[1777914950532,57.35,80382.99,33.6,0.00212,0.0,0.22012]
[1777914955567,57.35,80383.68,33.6,0.00212,0.0,0.22035]
[1777914960602,57.35,80382.95,33.6,0.00212,0.0,0.2201]
[1777914965637,57.35,80378.32,33.6,0.0021,0.0,0.21855]
[1777914970671,57.35,80374.79,33.6,0.00209,0.0,0.21738]
[1777914975708,57.35,80372.11,33.6,0.00208,0.0,0.21649]
[1777914980743,57.35,80370.99,33.6,0.00208,0.0,0.21612]
[1777914986787,57.35,80369.91,33.6,0.00207,0.0,0.21576]
[1777914991821,57.35,80372.44,33.6,0.00207,0.0,0.21546]
[1777914993836,57.35,80381.98,33.6,0.0021,0.0,0.21863]
[1777914998871,57.35,80382.46,33.6,0.0021,0.0,0.21879]
[1777915002899,57.35,80392.96,33.6,0.00214,0.0,0.22232]
[1777915008314,57.35,80397.65,33.6,0.00216,0.0,0.22392]
[1777915010955,57.35,80408.61,33.6,0.0022,0.0,0.22768]
[1777915015990,57.35,80416.82,33.6,0.00223,0.0,0.23053]
[1777915021029,57.35,80412.55,33.6,0.00221,0.0,0.22905]
[1777915022055,57.35,80381.64,33.6,0.0021,0.0,0.21851]
[1777915025082,57.35,80368.3,33.6,0.00206,0.0,0.2141]
[1777915030117,57.35,80368.8,33.6,0.00206,0.0,0.21427]
[1777915032131,57.35,80378.84,33.6,0.00209,0.0,0.21758]
[1777915035159,57.35,80394.11,33.6,0.00215,0.0,0.22271]
[1777915036164,57.35,80404.96,33.6,0.00219,0.0,0.22642]
[1777915037175,57.35,80429.64,33.6,0.00228,0.0,0.23506]
[1777915038340,57.35,80445.0,33.6,0.00234,0.0,0.24057]
[1777915040285,57.35,80471.68,33.6,0.00244,0.0,0.25043]
[1777915042218,57.35,80457.29,33.6,0.00238,0.0,0.24507]
[1777915043225,57.35,80445.21,33.6,0.00234,0.0,0.24065]
[1777915045239,57.35,80454.39,33.6,0.00237,0.0,0.244]
[1777915049269,57.35,80441.41,33.6,0.00232,0.0,0.23927]
[1777915050313,57.35,80427.37,33.6,0.00227,0.0,0.23425]
[1777915055371,57.35,80439.52,33.6,0.0023,0.0,0.23737]
[1777915061358,57.35,80441.02,33.6,0.00231,0.0,0.23791]
[1777915066393,57.35,80432.58,33.6,0.00228,0.0,0.23489]
[1777915071428,57.35,80442.74,33.6,0.00231,0.0,0.23853]
[1777915076463,57.35,80443.63,33.6,0.00232,0.0,0.23885]
[1777915081612,57.35,80447.24,33.6,0.00233,0.0,0.24015]
[1777915082507,57.35,80459.08,33.6,0.00238,0.0,0.24448]
[1777915087811,57.35,80462.68,33.6,0.00239,0.0,0.24581]
[1777915089324,57.35,80478.44,33.6,0.00246,0.0,0.2517]
[1777915092804,57.35,80466.36,33.6,0.00241,0.0,0.24717]
[1777915098892,57.35,80469.58,33.6,0.00242,0.0,0.24837]
[1777915103669,57.35,80481.84,33.6,0.00247,0.0,0.25298]
[1777915107697,57.35,80493.03,33.6,0.00251,0.0,0.25726]
[1777915112733,57.35,80490.09,33.6,0.00249,0.0,0.25483]
[1777915117781,57.35,80470.56,33.6,0.00241,0.0,0.24747]
[1777915123392,57.35,80471.42,33.6,0.00241,0.0,0.24779]
[1777915128857,57.35,80470.87,33.6,0.00241,0.0,0.24758]
[1777915133895,57.35,80466.8,33.6,0.0024,0.0,0.24607]
[1777915134902,57.35,80451.08,33.6,0.00233,0.0,0.24031]
[1777915136916,57.35,80438.18,33.6,0.00229,0.0,0.23567]
[1777915140965,57.35,80420.21,33.6,0.00222,0.0,0.22933]
[1777915141964,57.35,80408.89,33.6,0.00218,0.0,0.22542]
[1777915147003,57.35,80408.45,33.6,0.00218,0.0,0.22526]
[1777915152038,57.35,80412.75,33.6,0.00219,0.0,0.22674]
[1777915157073,57.35,80407.84,33.6,0.00217,0.0,0.22506]
[1777915162108,57.35,80407.89,33.6,0.00217,0.0,0.22507]
[1777915167143,57.35,80405.28,33.6,0.00216,0.0,0.22418]
[1777915169157,57.35,80426.57,33.6,0.00224,0.0,0.23156]
[1777915174193,57.35,80429.38,33.6,0.00224,0.0,0.23134]
[1777915179230,57.35,80438.84,33.6,0.00228,0.0,0.23468]
[1777915184265,57.35,80424.88,33.6,0.00222,0.0,0.22977]
[1777915189300,57.35,80423.01,33.6,0.00222,0.0,0.22911]
[1777915194335,57.35,80426.75,33.6,0.00223,0.0,0.23042]
[1777915199370,57.35,80432.54,33.6,0.00225,0.0,0.23245]
[1777915204405,57.35,80436.27,33.6,0.00227,0.0,0.23377]
[1777915208433,57.35,80446.18,33.6,0.0023,0.0,0.23731]
[1777915213468,57.35,80440.8,33.6,0.00228,0.0,0.23538]
[1777915218503,57.35,80439.1,33.6,0.00228,0.0,0.23478]
[1777915223540,57.35,80444.13,33.6,0.0023,0.0,0.23657]
[1777915224548,57.35,80453.38,33.6,0.00233,0.0,0.23991]
[1777915229583,57.35,80454.93,33.6,0.00234,0.0,0.24047]
[1777915231597,57.35,80446.07,33.6,0.00229,0.0,0.23604]
[1777915236633,57.35,80450.36,33.6,0.00231,0.0,0.23758]
[1777915241668,57.35,80453.09,33.6,0.00232,0.0,0.23857]
[1777915246703,57.35,80454.32,33.6,0.00232,0.0,0.23901]
[1777915249184,57.35,80444.54,33.6,0.00229,0.0,0.2355]
[1777915250731,57.35,80428.47,33.6,0.00223,0.0,0.22982]
[1777915254758,57.35,80418.41,33.6,0.00219,0.0,0.22633]
[1777915259793,57.35,80418.66,33.6,0.00219,0.0,0.22642]
[1777915264835,57.35,80424.24,33.6,0.00221,0.0,0.22835]
[1777915266849,57.35,80434.55,33.6,0.00225,0.0,0.23196]
[1777915271884,57.35,80432.07,33.6,0.00224,0.0,0.23108]
[1777915272891,57.35,80441.1,33.6,0.00227,0.0,0.23427]
[1777915277925,57.35,80448.23,33.6,0.0023,0.0,0.23682]
[1777915282962,57.35,80449.62,33.6,0.00231,0.0,0.23732]
[1777915286990,57.35,80459.83,33.6,0.00235,0.0,0.24101]
[1777915289005,57.35,80468.84,33.6,0.00238,0.0,0.24431]
[1777915294040,57.35,80464.71,33.6,0.00235,0.0,0.24155]
[1777915299075,57.35,80465.63,33.6,0.00236,0.0,0.24188]
[1777915304110,57.35,80465.62,33.6,0.00236,0.0,0.24188]
[1777915309145,57.35,80464.66,33.6,0.00235,0.0,0.24153]
[1777915314180,57.35,80464.71,33.6,0.00235,0.0,0.24155]
[1777915319214,57.35,80467.9,33.6,0.00236,0.0,0.24271]
[1777915320222,57.35,80478.18,33.6,0.00241,0.0,0.24651]
[1777915323243,57.35,80487.41,33.6,0.00244,0.0,0.24996]
[1777915326263,57.35,80475.58,33.6,0.00239,0.0,0.24554]
[1777915331299,57.35,80479.0,33.6,0.00241,0.0,0.24681]
[1777915336336,57.35,80491.18,33.6,0.00246,0.0,0.25138]
[1777915338350,57.35,80479.19,33.6,0.00241,0.0,0.24688]
[1777915343385,57.35,80476.38,33.6,0.0024,0.0,0.24584]
[1777915348420,57.35,80477.56,33.6,0.0024,0.0,0.24628]
[1777915351441,57.35,80470.84,33.6,0.00236,0.0,0.24254]
[1777915356476,57.35,80468.64,33.6,0.00236,0.0,0.24173]
[1777915361510,57.35,80466.46,33.6,0.00235,0.0,0.24094]
[1777915362518,57.35,80456.09,33.6,0.00231,0.0,0.23719]
[1777915363525,57.35,80446.53,33.6,0.00227,0.0,0.23377]
[1777915368560,57.35,80448.9,33.6,0.00228,0.0,0.23461]
[1777915373596,57.35,80447.05,33.6,0.00227,0.0,0.23396]
[1777915378631,57.35,80445.39,33.6,0.00227,0.0,0.23337]
[1777915383666,57.35,80462.31,33.6,0.00233,0.0,0.23943]
[1777915388703,57.35,80463.4,33.6,0.00234,0.0,0.23983]
[1777915393738,57.35,80464.73,33.6,0.00234,0.0,0.24031]
[1777915398775,57.35,80475.21,33.6,0.00238,0.0,0.24414]
[1777915403810,57.35,80465.37,33.6,0.00234,0.0,0.24054]
[1777915408845,57.35,80463.34,33.6,0.00234,0.0,0.2398]
[1777915411866,57.35,80457.98,33.6,0.0023,0.0,0.23664]
[1777915417030,57.35,80461.27,33.6,0.00232,0.0,0.23782]
[1777915422943,57.35,80463.2,33.6,0.00232,0.0,0.23851]
[1777915427978,57.35,80463.15,33.6,0.00232,0.0,0.2385]
[1777915433885,57.35,80467.81,33.6,0.00234,0.0,0.24019]
[1777915439055,57.35,80462.66,33.6,0.00232,0.0,0.23832]
[1777915444090,57.35,80484.84,33.6,0.00241,0.0,0.24645]
[1777915450132,57.35,80486.03,33.6,0.00241,0.0,0.24689]
[1777915455167,57.35,80481.28,33.6,0.00239,0.0,0.24513]
[1777915460202,57.35,80479.93,33.6,0.00239,0.0,0.24463]
[1777915465237,57.35,80486.88,33.6,0.00242,0.0,0.24721]
[1777915468258,57.35,80498.65,33.6,0.00246,0.0,0.25163]
[1777915473293,57.35,80499.99,33.6,0.00246,0.0,0.25085]
[1777915478328,57.35,80498.27,33.6,0.00245,0.0,0.2502]
[1777915483363,57.35,80495.88,33.6,0.00244,0.0,0.2493]
[1777915488398,57.35,80480.51,33.6,0.00238,0.0,0.24358]
[1777915493475,57.35,80471.85,33.6,0.00234,0.0,0.24041]
[1777915499477,57.35,80473.58,33.6,0.00235,0.0,0.24104]
[1777915502499,57.35,80485.65,33.6,0.0024,0.0,0.24548]
[1777915507538,57.35,80487.16,33.6,0.0024,0.0,0.24604]
[1777915511566,57.35,80504.35,33.6,0.00247,0.0,0.2525]
[1777915516601,57.35,80506.75,33.6,0.00248,0.0,0.25341]
[1777915521636,57.35,80500.47,33.6,0.00246,0.0,0.25103]
[1777915526675,57.35,80499.57,33.6,0.00245,0.0,0.25069]
[1777915531710,57.35,80501.3,33.6,0.00245,0.0,0.25005]
[1777915536746,57.35,80500.89,33.6,0.00245,0.0,0.2499]
[1777915542370,57.35,80499.48,33.6,0.00244,0.0,0.24937]
[1777915547823,57.35,80491.1,33.6,0.00241,0.0,0.24624]
[1777915552859,57.35,80490.25,33.6,0.0024,0.0,0.24592]
[1777915557895,57.35,80482.49,33.6,0.00237,0.0,0.24305]
[1777915560920,57.35,80473.16,33.6,0.00234,0.0,0.23964]
[1777915565952,57.35,80468.41,33.6,0.00232,0.0,0.23792]
[1777915567967,57.35,80453.1,33.6,0.00226,0.0,0.23245]
[1777915573003,57.35,80452.48,33.6,0.00226,0.0,0.23224]
[1777915575017,57.35,80464.63,33.6,0.0023,0.0,0.23656]
[1777915580052,57.35,80471.59,33.6,0.00233,0.0,0.23907]
[1777915583073,57.35,80462.4,33.6,0.0023,0.0,0.23576]
[1777915588108,57.35,80459.2,33.6,0.00228,0.0,0.23462]
[1777915593146,57.35,80454.61,33.6,0.00225,0.0,0.23177]
[1777915598181,57.35,80454.34,33.6,0.00225,0.0,0.23168]
[1777915603674,57.35,80453.37,33.6,0.00225,0.0,0.23134]
[1777915609262,57.35,80438.8,33.6,0.0022,0.0,0.22625]
[1777915610268,57.35,80427.84,33.6,0.00216,0.0,0.22249]
[1777915614296,57.35,80419.02,33.6,0.00212,0.0,0.21951]
[1777915617317,57.35,80410.05,33.6,0.00209,0.0,0.2165]
[1777915622352,57.35,80411.59,33.6,0.0021,0.0,0.21702]
[1777915627387,57.35,80416.59,33.6,0.00212,0.0,0.21869]
[1777915631415,57.35,80426.04,33.6,0.00215,0.0,0.22188]
[1777915636450,57.35,80433.57,33.6,0.00218,0.0,0.22445]
[1777915640478,57.35,80442.87,33.6,0.00221,0.0,0.22766]
[1777915645514,57.35,80440.87,33.6,0.0022,0.0,0.22697]
[1777915650548,57.35,80441.55,33.6,0.00221,0.0,0.22721]
[1777915655583,57.35,80443.45,33.6,0.0022,0.0,0.22667]
[1777915660618,57.35,80443.94,33.6,0.0022,0.0,0.22684]
[1777915665653,57.35,80449.56,33.6,0.00222,0.0,0.2288]
[1777915669961,57.35,80458.5,33.6,0.00226,0.0,0.23194]
[1777915672702,57.35,80476.69,33.6,0.00233,0.0,0.23844]
[1777915677737,57.35,80469.38,33.6,0.0023,0.0,0.23581]
[1777915682775,57.35,80466.95,33.6,0.00229,0.0,0.23494]
[1777915683980,57.35,80456.57,33.6,0.00225,0.0,0.23125]
[1777915689824,57.35,80448.62,33.6,0.00222,0.0,0.22847]
[1777915694859,57.35,80447.14,33.6,0.00222,0.0,0.22795]
[1777915699894,57.35,80443.7,33.6,0.0022,0.0,0.22676]
[1777915704929,57.35,80450.2,33.6,0.00223,0.0,0.22902]
[1777915709965,57.35,80448.64,33.6,0.00222,0.0,0.22847]
[1777915711980,57.35,80435.56,33.6,0.00216,0.0,0.22277]
[1777915717020,57.35,80436.47,33.6,0.00216,0.0,0.22308]
[1777915722055,57.35,80438.04,33.6,0.00217,0.0,0.22362]
[1777915727091,57.35,80438.75,33.6,0.00217,0.0,0.22386]
[1777915732126,57.35,80444.4,33.6,0.00219,0.0,0.22581]
[1777915737161,57.35,80441.8,33.6,0.00218,0.0,0.22491]
[1777915742196,57.35,80441.98,33.6,0.00219,0.0,0.22497]
[1777915747232,57.35,80446.85,33.6,0.0022,0.0,0.22666]
[1777915752267,57.35,80446.6,33.6,0.0022,0.0,0.22657]
[1777915757302,57.35,80449.08,33.6,0.00221,0.0,0.22743]
[1777915763344,57.35,80448.86,33.6,0.00221,0.0,0.22735]
[1777915768379,57.35,80443.13,33.6,0.00219,0.0,0.22537]
[1777915773424,57.35,80452.1,33.6,0.00221,0.0,0.22728]
[1777915778459,57.35,80453.7,33.6,0.00222,0.0,0.22784]
[1777915783494,57.35,80449.35,33.6,0.0022,0.0,0.22633]
[1777915788529,57.35,80449.2,33.6,0.0022,0.0,0.22628]
[1777915793566,57.35,80447.93,33.6,0.0022,0.0,0.22584]
[1777915798601,57.35,80443.63,33.6,0.00218,0.0,0.22435]
[1777915803636,57.35,80447.59,33.6,0.00219,0.0,0.22572]
[1777915807664,57.35,80431.83,33.6,0.00214,0.0,0.22033]
[1777915808671,57.35,80422.61,33.6,0.0021,0.0,0.21723]
[1777915813710,57.35,80406.8,33.6,0.00205,0.0,0.21201]
[1777915816731,57.35,80394.0,33.6,0.00201,0.0,0.20786]
[1777915819752,57.35,80384.65,33.6,0.00197,0.0,0.20487]
[1777915824787,57.35,80386.2,33.6,0.00198,0.0,0.20536]
[1777915829822,57.35,80381.44,33.6,0.00196,0.0,0.20385]
[1777915834858,57.35,80379.87,33.6,0.00195,0.0,0.20226]
[1777915837879,57.35,80395.29,33.6,0.002,0.0,0.20716]
[1777915842914,57.35,80401.43,33.6,0.00202,0.0,0.20913]
[1777915846942,57.35,80411.95,33.6,0.00206,0.0,0.21256]
[1777915851977,57.35,80408.64,33.6,0.00204,0.0,0.21148]
[1777915856008,57.35,80418.47,33.6,0.00208,0.0,0.21471]
[1777915861040,57.35,80425.1,33.6,0.0021,0.0,0.21691]
[1777915866075,57.35,80436.2,33.6,0.00214,0.0,0.22064]
[1777915871111,57.35,80433.79,33.6,0.00213,0.0,0.21983]
[1777915876146,57.35,80434.08,33.6,0.00213,0.0,0.21992]
[1777915881999,57.35,80434.06,33.6,0.00213,0.0,0.21992]
[1777915887223,57.35,80435.56,33.6,0.00214,0.0,0.22042]
[1777915892258,57.35,80435.88,33.6,0.00213,0.0,0.21936]
[1777915895279,57.35,80419.19,33.6,0.00207,0.0,0.2138]
[1777915900314,57.35,80423.76,33.6,0.00209,0.0,0.21531]
[1777915905349,57.35,80423.8,33.6,0.00209,0.0,0.21532]
[1777915910384,57.35,80423.25,33.6,0.00208,0.0,0.21514]
[1777915916069,57.35,80423.87,33.6,0.00209,0.0,0.21535]
[1777915921461,57.35,80425.4,33.6,0.00209,0.0,0.21585]
[1777915926496,57.35,80425.41,33.6,0.00209,0.0,0.21586]
[1777915929783,57.35,80410.63,33.6,0.00204,0.0,0.21099]
[1777915930524,57.35,80397.78,33.6,0.002,0.0,0.20684]
[1777915933545,57.35,80385.7,33.6,0.00196,0.0,0.203]
[1777915936566,57.35,80397.79,33.6,0.002,0.0,0.20684]
[1777915941602,57.35,80399.69,33.6,0.002,0.0,0.20745]
[1777915946637,57.35,80399.89,33.6,0.002,0.0,0.20752]
[1777915951672,57.35,80401.2,33.6,0.002,0.0,0.20682]
[1777915956707,57.35,80405.21,33.6,0.00201,0.0,0.20811]
[1777915961742,57.35,80405.12,33.6,0.00201,0.0,0.20808]
[1777915963756,57.35,80395.0,33.6,0.00198,0.0,0.20484]
[1777915968791,57.35,80396.76,33.6,0.00198,0.0,0.2054]
[1777915973826,57.35,80389.97,33.6,0.00196,0.0,0.20325]
[1777915978861,57.35,80382.32,33.6,0.00193,0.0,0.20085]
[1777915983896,57.35,80384.18,33.6,0.00194,0.0,0.20143]
[1777915988931,57.35,80384.28,33.6,0.00194,0.0,0.20146]
[1777915993966,57.35,80390.24,33.6,0.00196,0.0,0.20333]
[1777915999001,57.35,80380.96,33.6,0.00193,0.0,0.20042]
[1777916004041,57.35,80373.39,33.6,0.00191,0.0,0.19807]
[1777916007062,57.35,80385.88,33.6,0.00195,0.0,0.20196]
[1777916012097,57.35,80386.91,33.6,0.00194,0.0,0.20119]
[1777916017132,57.35,80385.98,33.6,0.00194,0.0,0.2009]
[1777916022167,57.35,80382.74,33.6,0.00193,0.0,0.19989]
[1777916027202,57.35,80380.67,33.6,0.00192,0.0,0.19925]
[1777916032237,57.35,80372.35,33.6,0.00189,0.0,0.19668]
[1777916035257,57.35,80360.19,33.6,0.00185,0.0,0.19298]
[1777916040294,57.35,80354.19,33.6,0.00183,0.0,0.19117]
[1777916043315,57.35,80364.91,33.6,0.00187,0.0,0.19441]
[1777916048350,57.35,80369.58,33.6,0.00188,0.0,0.19583]
[1777916053385,57.35,80370.96,33.6,0.00189,0.0,0.19625]
[1777916058419,57.35,80371.04,33.6,0.00189,0.0,0.19628]
[1777916060505,57.35,80371.52,33.6,0.00189,0.0,0.19642]
[1777916062449,57.35,80358.64,33.6,0.00185,0.0,0.19251]
[1777916064462,57.35,80348.57,33.6,0.00182,0.0,0.1895]
[1777916067485,57.35,80339.8,33.6,0.00179,0.0,0.18691]
[1777916068492,57.35,80329.68,33.6,0.00176,0.0,0.18396]
[1777916073527,57.35,80336.59,33.6,0.00177,0.0,0.18494]
[1777916078562,57.35,80326.03,33.6,0.00174,0.0,0.1819]
[1777916083597,57.35,80323.83,33.6,0.00173,0.0,0.18127]
[1777916088631,57.35,80327.55,33.6,0.00174,0.0,0.18233]
[1777916093667,57.35,80321.85,33.6,0.00173,0.0,0.1807]
[1777916098702,57.35,80321.07,33.6,0.00172,0.0,0.18048]
[1777916102730,57.35,80340.86,33.6,0.00178,0.0,0.18619]
[1777916107767,57.35,80333.16,33.6,0.00176,0.0,0.18395]
[1777916112802,57.35,80320.57,33.6,0.00172,0.0,0.18034]
[1777916118343,57.35,80315.18,33.6,0.00171,0.0,0.17881]
[1777916118393,57.35,80302.37,33.6,0.00167,0.0,0.17522]
[1777916118844,57.35,80285.62,33.6,0.00162,0.0,0.17063]
[1777916123637,57.35,80275.54,33.6,0.00159,0.0,0.16792]
[1777916126577,57.35,80287.26,33.6,0.00163,0.0,0.17107]
[1777916127907,57.35,80306.93,33.6,0.00168,0.0,0.17649]
[1777916132943,57.35,80311.45,33.6,0.00169,0.0,0.17677]
[1777916139992,57.35,80310.98,33.6,0.00168,0.0,0.17664]
[1777916143013,57.35,80324.19,33.6,0.00172,0.0,0.18036]
[1777916148048,57.35,80327.59,33.6,0.00173,0.0,0.18133]
[1777916153083,57.35,80325.1,33.6,0.00173,0.0,0.18062]
[1777916158117,57.35,80320.93,33.6,0.00171,0.0,0.17944]
[1777916163154,57.35,80324.43,33.6,0.00172,0.0,0.18043]
[1777916168188,57.35,80326.46,33.6,0.00173,0.0,0.18101]
[1777916173224,57.35,80329.21,33.6,0.00174,0.0,0.1818]
[1777916178259,57.35,80333.2,33.6,0.00175,0.0,0.18294]
[1777916183294,57.35,80325.18,33.6,0.00173,0.0,0.18064]
[1777916187322,57.35,80313.11,33.6,0.00169,0.0,0.17723]
[1777916192357,57.35,80315.9,33.6,0.00169,0.0,0.17702]
[1777916197392,57.35,80321.26,33.6,0.00171,0.0,0.17853]
[1777916202428,57.35,80323.2,33.6,0.00171,0.0,0.17908]
[1777916207466,57.35,80334.19,33.6,0.00174,0.0,0.18221]
[1777916210491,57.35,80345.87,33.6,0.00178,0.0,0.1856]
[1777916211494,57.35,80355.04,33.6,0.00181,0.0,0.18829]
[1777916213508,57.35,80365.26,33.6,0.00184,0.0,0.19134]
[1777916218543,57.35,80363.94,33.6,0.00184,0.0,0.19094]
[1777916223579,57.35,80366.31,33.6,0.00184,0.0,0.19165]
[1777916228614,57.35,80361.06,33.6,0.00183,0.0,0.19008]
[1777916230182,57.35,80360.37,33.6,0.00182,0.0,0.18988]
[1777916232208,57.35,80360.96,33.6,0.00183,0.0,0.19005]
[1777916232256,57.35,80360.96,33.6,0.00183,0.0,0.19005]
[1777916232695,57.35,80360.96,33.6,0.00183,0.0,0.19005]
[1777916234067,57.35,80349.75,33.6,0.00179,0.0,0.18673]
[1777916234590,57.35,80349.75,33.6,0.00179,0.0,0.18673]
[1777916235411,57.35,80348.76,33.6,0.00179,0.0,0.18644]
[1777916240698,57.35,80358.02,33.6,0.00182,0.0,0.18918]
[1777916243605,57.35,80350.55,33.6,0.00179,0.0,0.18697]
[1777916243620,57.35,80350.55,33.6,0.00179,0.0,0.18697]
[1777916243785,57.35,80344.12,33.6,0.00177,0.0,0.18509]
[1777916244324,57.35,80344.12,33.6,0.00177,0.0,0.18509]
[1777916244375,57.35,80344.12,33.6,0.00177,0.0,0.18509]
[1777916244609,57.35,80344.12,33.6,0.00177,0.0,0.18509]
[1777916244726,57.35,80331.58,33.6,0.00174,0.0,0.18147]
[1777916246359,57.35,80329.22,33.6,0.00173,0.0,0.18079]
[1777916247513,57.35,80328.9,33.6,0.00173,0.0,0.1807]
[1777916249357,57.35,80327.8,33.6,0.00172,0.0,0.18039]
[1777916249922,57.35,80327.11,33.6,0.00172,0.0,0.18019]
[1777916250398,57.35,80327.11,33.6,0.00172,0.0,0.18019]
[1777916250710,57.35,80327.11,33.6,0.00172,0.0,0.18019]
[1777916251104,57.35,80330.57,33.6,0.00173,0.0,0.18118]
[1777916253795,57.35,80332.2,33.6,0.00173,0.0,0.18063]
[1777916258170,57.35,80330.86,33.6,0.00172,0.0,0.18025]
[1777916258826,57.35,80330.58,33.6,0.00172,0.0,0.18017]
[1777916261396,57.35,80329.62,33.6,0.00172,0.0,0.1799]
[1777916262262,57.35,80334.76,33.6,0.00174,0.0,0.18137]
[1777916263304,57.35,80337.46,33.6,0.00174,0.0,0.18214]
[1777916263878,57.35,80339.37,33.6,0.00175,0.0,0.18269]
[1777916265978,57.35,80339.87,33.6,0.00175,0.0,0.18283]
[1777916267783,57.35,80339.6,33.6,0.00175,0.0,0.18276]
[1777916268409,57.35,80339.74,33.6,0.00175,0.0,0.1828]
[1777916269158,57.35,80338.54,33.6,0.00175,0.0,0.18245]
[1777916270533,57.35,80337.96,33.6,0.00175,0.0,0.18228]
[1777916274118,57.35,80340.56,33.6,0.00175,0.0,0.18303]
[1777916279971,57.35,80345.92,33.6,0.00177,0.0,0.18459]
[1777916285007,57.35,80350.56,33.6,0.00178,0.0,0.18594]
[1777916290042,57.35,80353.28,33.6,0.00179,0.0,0.18674]
[1777916295078,57.35,80350.61,33.6,0.00178,0.0,0.18595]
[1777916300113,57.35,80348.07,33.6,0.00178,0.0,0.18521]
[1777916305148,57.35,80347.3,33.6,0.00177,0.0,0.18499]
[1777916310184,57.35,80347.37,33.6,0.00177,0.0,0.18501]
[1777916315220,57.35,80345.43,33.6,0.00176,0.0,0.18342]
[1777916320255,57.35,80346.77,33.6,0.00176,0.0,0.18381]
[1777916325291,57.35,80345.55,33.6,0.00176,0.0,0.18346]
[1777916330326,57.35,80346.65,33.6,0.00176,0.0,0.18377]
[1777916335361,57.35,80346.33,33.6,0.00176,0.0,0.18368]
[1777916339360,57.35,80345.27,33.6,0.00176,0.0,0.18337]
[1777916340722,57.35,80343.43,33.6,0.00175,0.0,0.18284]
[1777916342363,57.35,80352.87,33.6,0.00178,0.0,0.18558]
[1777916343136,57.35,80360.04,33.6,0.0018,0.0,0.18769]
[1777916348451,57.35,80352.07,33.6,0.00178,0.0,0.18535]
[1777916349833,57.35,80352.07,33.6,0.00178,0.0,0.18535]
[1777916349853,57.35,80352.07,33.6,0.00178,0.0,0.18535]
[1777916350295,57.35,80351.75,33.6,0.00178,0.0,0.18526]
[1777916350942,57.35,80350.77,33.6,0.00177,0.0,0.18497]
[1777916352124,57.35,80350.85,33.6,0.00177,0.0,0.18499]
[1777916353367,57.35,80350.91,33.6,0.00178,0.0,0.18501]
[1777916354028,57.35,80351.67,33.6,0.00178,0.0,0.18523]
[1777916354600,57.35,80351.67,33.6,0.00178,0.0,0.18523]
[1777916355348,57.35,80351.59,33.6,0.00178,0.0,0.18521]
[1777916357172,57.35,80355.38,33.6,0.00179,0.0,0.18632]
[1777916357760,57.35,80355.38,33.6,0.00179,0.0,0.18632]
[1777916358465,57.35,80358.12,33.6,0.0018,0.0,0.18712]
[1777916363084,57.35,80360.12,33.6,0.0018,0.0,0.18771]
[1777916363507,57.35,80360.12,33.6,0.0018,0.0,0.18771]
[1777916366670,57.35,80359.81,33.6,0.0018,0.0,0.18762]
[1777916367351,57.35,80361.91,33.6,0.00181,0.0,0.18824]
[1777916368566,57.35,80361.16,33.6,0.00181,0.0,0.18802]
[1777916369601,57.35,80360.26,33.6,0.0018,0.0,0.18776]
[1777916370326,57.35,80358.53,33.6,0.0018,0.0,0.18724]
[1777916375642,57.35,80356.54,33.6,0.00178,0.0,0.18563]
[1777916377481,57.35,80356.8,33.6,0.00178,0.0,0.1857]
[1777916380434,57.35,80356.24,33.6,0.00178,0.0,0.18554]
[1777916381175,57.35,80353.98,33.6,0.00177,0.0,0.18488]
[1777916381207,57.35,80353.98,33.6,0.00177,0.0,0.18488]
[1777916382464,57.35,80349.21,33.6,0.00176,0.0,0.18349]
[1777916383099,57.35,80346.59,33.6,0.00175,0.0,0.18274]
[1777916384285,57.35,80345.45,33.6,0.00175,0.0,0.18241]
[1777916384321,57.35,80345.45,33.6,0.00175,0.0,0.18241]
[1777916386274,57.35,80342.08,33.6,0.00174,0.0,0.18144]
[1777916386628,57.35,80342.08,33.6,0.00174,0.0,0.18144]
[1777916386720,57.35,80331.29,33.6,0.00171,0.0,0.17837]
[1777916387727,57.35,80320.23,33.6,0.00167,0.0,0.17527]
[1777916392763,57.35,80314.78,33.6,0.00166,0.0,0.17376]
[1777916394322,57.35,80318.67,33.6,0.00167,0.0,0.17483]
[1777916394345,57.35,80318.67,33.6,0.00167,0.0,0.17483]
[1777916395458,57.35,80319.78,33.6,0.00167,0.0,0.17514]
[1777916400654,57.35,80319.31,33.6,0.00167,0.0,0.17501]
[1777916401262,57.35,80319.82,33.6,0.00167,0.0,0.17515]
[1777916402412,57.35,80319.64,33.6,0.00167,0.0,0.1751]
[1777916403087,57.35,80319.4,33.6,0.00167,0.0,0.17504]
[1777916403407,57.35,80319.4,33.6,0.00167,0.0,0.17504]
[1777916405859,57.35,80329.4,33.6,0.0017,0.0,0.17783]
[1777916407579,57.35,80328.31,33.6,0.0017,0.0,0.17753]
[1777916411001,57.35,80325.59,33.6,0.00169,0.0,0.17676]
[1777916411560,57.35,80325.59,33.6,0.00169,0.0,0.17676]
[1777916412853,57.35,80323.42,33.6,0.00168,0.0,0.17616]
[1777916416418,57.35,80322.71,33.6,0.00168,0.0,0.17596]
[1777916419210,57.35,80321.56,33.6,0.00168,0.0,0.17564]
[1777916419481,57.35,80321.56,33.6,0.00168,0.0,0.17564]
[1777916419885,57.35,80321.56,33.6,0.00168,0.0,0.17564]
[1777916423021,57.35,80318.73,33.6,0.00167,0.0,0.17485]
[1777916427007,57.35,80308.55,33.6,0.00164,0.0,0.17205]
[1777916431178,57.35,80303.95,33.6,0.00163,0.0,0.17079]
[1777916431342,57.35,80303.95,33.6,0.00163,0.0,0.17079]
[1777916431937,57.35,80303.95,33.6,0.00163,0.0,0.17079]
[1777916436431,57.35,80298.26,33.6,0.0016,0.0,0.16829]
[1777916442113,57.35,80296.2,33.6,0.0016,0.0,0.16774]
[1777916445086,57.35,80295.3,33.6,0.00159,0.0,0.1675]
[1777916445247,57.35,80295.3,33.6,0.00159,0.0,0.1675]
[1777916445641,57.35,80295.3,33.6,0.00159,0.0,0.1675]
[1777916446315,57.35,80295.6,33.6,0.0016,0.0,0.16758]
[1777916446322,57.35,80295.6,33.6,0.0016,0.0,0.16758]
[1777916455924,57.35,80303.06,33.6,0.00162,0.0,0.16959]
[1777916456434,57.35,80303.08,33.6,0.00162,0.0,0.16959]
[1777916458217,57.35,80302.33,33.6,0.00161,0.0,0.16939]
[1777916458784,57.35,80302.33,33.6,0.00161,0.0,0.16939]
[1777916463695,57.35,80303.56,33.6,0.00162,0.0,0.16972]
[1777916463703,57.35,80303.56,33.6,0.00162,0.0,0.16972]
[1777916464764,57.35,80303.94,33.6,0.00162,0.0,0.16982]
[1777916464874,57.35,80303.94,33.6,0.00162,0.0,0.16982]
[1777916465274,57.35,80313.23,33.6,0.00165,0.0,0.17235]
[1777916467200,57.35,80314.2,33.6,0.00165,0.0,0.17262]
[1777916468044,57.35,80314.78,33.6,0.00165,0.0,0.17278]
[1777916473282,57.35,80313.68,33.6,0.00165,0.0,0.17248]
[1777916473446,57.35,80313.68,33.6,0.00165,0.0,0.17248]
[1777916475229,57.35,80309.17,33.6,0.00163,0.0,0.17124]
[1777916475914,57.35,80309.17,33.6,0.00163,0.0,0.17124]
[1777916478230,57.35,80295.33,33.6,0.00159,0.0,0.16751]
[1777916478280,57.35,80295.33,33.6,0.00159,0.0,0.16751]
[1777916478292,57.35,80295.33,33.6,0.00159,0.0,0.16751]
[1777916483448,57.35,80285.97,33.6,0.00157,0.0,0.16502]
[1777916486455,57.35,80295.95,33.6,0.0016,0.0,0.16767]
[1777916488843,57.35,80296.53,33.6,0.0016,0.0,0.16783]
[1777916488844,57.35,80296.53,33.6,0.0016,0.0,0.16783]
[1777916489355,57.35,80294.77,33.6,0.00159,0.0,0.16736]
[1777916494511,57.35,80292.7,33.6,0.00158,0.0,0.16586]
[1777916496941,57.35,80292.9,33.6,0.00158,0.0,0.16591]
[1777916498150,57.35,80292.63,33.6,0.00158,0.0,0.16584]
[1777916499603,57.35,80288.77,33.6,0.00157,0.0,0.16482]
[1777916500952,57.35,80285.47,33.6,0.00156,0.0,0.16395]
[1777916502975,57.35,80284.31,33.6,0.00156,0.0,0.16365]
[1777916503290,57.35,80283.55,33.6,0.00155,0.0,0.16345]
[1777916503318,57.35,80283.55,33.6,0.00155,0.0,0.16345]
[1777916503530,57.35,80283.55,33.6,0.00155,0.0,0.16345]
[1777916505857,57.35,80271.54,33.6,0.00152,0.0,0.16033]
[1777916506091,57.35,80269.28,33.6,0.00152,0.0,0.15975]
[1777916510228,57.35,80267.61,33.6,0.00151,0.0,0.15932]
[1777916510473,57.35,80267.61,33.6,0.00151,0.0,0.15932]
[1777916512121,57.35,80266.28,33.6,0.00151,0.0,0.15898]
[1777916512618,57.35,80266.28,33.6,0.00151,0.0,0.15898]
[1777916518279,57.35,80259.67,33.6,0.00149,0.0,0.1573]
[1777916519010,57.35,80259.67,33.6,0.00149,0.0,0.1573]
[1777916519451,57.35,80259.4,33.6,0.00149,0.0,0.15723]
[1777916519547,57.35,80259.4,33.6,0.00149,0.0,0.15723]
[1777916522123,57.35,80261.11,33.6,0.00149,0.0,0.15766]
[1777916527746,57.35,80262.36,33.6,0.0015,0.0,0.15798]
[1777916532782,57.35,80262.3,33.6,0.0015,0.0,0.15797]
[1777916537833,57.35,80261.14,33.6,0.00149,0.0,0.15767]
[1777916539205,57.35,80261.99,33.6,0.0015,0.0,0.15789]
[1777916541864,57.35,80259.29,33.6,0.00149,0.0,0.1572]
[1777916542374,57.35,80259.05,33.6,0.00149,0.0,0.15714]
[1777916543027,57.35,80259.05,33.6,0.00149,0.0,0.15714]
[1777916543631,57.35,80259.67,33.6,0.00149,0.0,0.1573]
[1777916548911,57.35,80260.27,33.6,0.00149,0.0,0.15745]
[1777916553047,57.35,80259.3,33.6,0.00148,0.0,0.1563]
[1777916555525,57.35,80260.18,33.6,0.00148,0.0,0.15652]
[1777916556064,57.35,80260.18,33.6,0.00148,0.0,0.15652]
[1777916562550,57.35,80259.93,33.6,0.00148,0.0,0.15646]
[1777916563987,57.35,80259.53,33.6,0.00148,0.0,0.15636]
[1777916566030,57.35,80276.58,33.6,0.00153,0.0,0.16071]
[1777916567038,57.35,80286.28,33.6,0.00155,0.0,0.16323]
[1777916569302,57.35,80283.98,33.6,0.00155,0.0,0.16263]
[1777916569984,57.35,80283.98,33.6,0.00155,0.0,0.16263]
[1777916571097,57.35,80283.64,33.6,0.00155,0.0,0.16254]
[1777916571566,57.35,80284.62,33.6,0.00155,0.0,0.16279]
[1777916572431,57.35,80284.47,33.6,0.00155,0.0,0.16275]
[1777916573149,57.35,80285.85,33.6,0.00155,0.0,0.16311]
[1777916574950,57.35,80285.25,33.6,0.00155,0.0,0.16296]
[1777916575461,57.35,80285.8,33.6,0.00155,0.0,0.1631]
[1777916576957,57.35,80285.8,33.6,0.00155,0.0,0.1631]
[1777916577413,57.35,80285.76,33.6,0.00155,0.0,0.16309]
[1777916577920,57.35,80285.76,33.6,0.00155,0.0,0.16309]
[1777916582145,57.35,80299.68,33.6,0.00159,0.0,0.16677]
[1777916587118,57.35,80303.53,33.6,0.0016,0.0,0.1678]
[1777916588413,57.35,80305.31,33.6,0.0016,0.0,0.16827]
[1777916590458,57.35,80305.08,33.6,0.0016,0.0,0.16821]
[1777916591153,57.35,80304.28,33.6,0.0016,0.0,0.168]
[1777916591612,57.35,80304.28,33.6,0.0016,0.0,0.168]
[1777916594320,57.35,80301.5,33.6,0.00159,0.0,0.16725]
[1777916594934,57.35,80301.5,33.6,0.00159,0.0,0.16725]
[1777916595489,57.35,80301.66,33.6,0.00159,0.0,0.16729]
[1777916596083,57.35,80301.66,33.6,0.00159,0.0,0.16729]
[1777916596177,57.35,80301.94,33.6,0.0016,0.0,0.16737]
[1777916596201,57.35,80301.94,33.6,0.0016,0.0,0.16737]
[1777916600423,57.35,80292.42,33.6,0.00157,0.0,0.16484]
[1777916600949,57.35,80292.42,33.6,0.00157,0.0,0.16484]
[1777916601017,57.35,80292.42,33.6,0.00157,0.0,0.16484]
[1777916605576,57.35,80294.05,33.6,0.00157,0.0,0.16527]
[1777916606103,57.35,80294.05,33.6,0.00157,0.0,0.16527]
[1777916610627,57.35,80305.23,33.6,0.0016,0.0,0.16825]
[1777916610708,57.35,80305.23,33.6,0.0016,0.0,0.16825]
[1777916612723,57.35,80317.16,33.6,0.00163,0.0,0.17051]
[1777916613842,57.35,80319.44,33.6,0.00164,0.0,0.17114]
[1777916616433,57.35,80324.74,33.6,0.00165,0.0,0.17259]
[1777916617074,57.35,80324.74,33.6,0.00165,0.0,0.17259]
[1777916617546,57.35,80323.03,33.6,0.00165,0.0,0.17212]
[1777916619468,57.35,80322.51,33.6,0.00164,0.0,0.17197]
[1777916620163,57.35,80323.61,33.6,0.00165,0.0,0.17228]
[1777916620983,57.35,80323.61,33.6,0.00165,0.0,0.17228]
[1777916622089,57.35,80324.24,33.6,0.00165,0.0,0.17245]
[1777916622904,57.35,80324.73,33.6,0.00165,0.0,0.17258]
[1777916622913,57.35,80324.73,33.6,0.00165,0.0,0.17258]
[1777916624158,57.35,80325.74,33.6,0.00165,0.0,0.17286]
[1777916625724,57.35,80325.03,33.6,0.00165,0.0,0.17267]
[1777916625969,57.35,80325.03,33.6,0.00165,0.0,0.17267]
[1777916630484,57.35,80310.66,33.6,0.00161,0.0,0.16875]
[1777916632614,57.35,80307.0,33.6,0.0016,0.0,0.16777]
[1777916633141,57.35,80307.0,33.6,0.0016,0.0,0.16777]
[1777916633579,57.35,80308.01,33.6,0.0016,0.0,0.16804]
[1777916638291,57.35,80308.96,33.6,0.00161,0.0,0.1683]
[1777916638942,57.35,80308.96,33.6,0.00161,0.0,0.1683]
[1777916641389,57.35,80309.14,33.6,0.00161,0.0,0.16834]
[1777916642059,57.35,80309.14,33.6,0.00161,0.0,0.16834]
[1777916647824,57.35,80305.94,33.6,0.0016,0.0,0.16749]
[1777916648692,57.35,80303.12,33.6,0.00159,0.0,0.16673]
[1777916652827,57.35,80304.74,33.6,0.00159,0.0,0.16716]
[1777916652936,57.35,80304.74,33.6,0.00159,0.0,0.16716]
[1777916654137,57.35,80304.08,33.6,0.00159,0.0,0.16699]
[1777916654617,57.35,80303.44,33.6,0.00159,0.0,0.16682]
[1777916657481,57.35,80300.51,33.6,0.00158,0.0,0.16604]
[1777916657484,57.35,80300.51,33.6,0.00158,0.0,0.16604]
[1777916658236,57.35,80300.34,33.6,0.00158,0.0,0.16599]
[1777916660525,57.35,80300.13,33.6,0.00158,0.0,0.16594]
[1777916660626,57.35,80300.13,33.6,0.00158,0.0,0.16594]
[1777916662550,57.35,80299.9,33.6,0.00158,0.0,0.16588]
[1777916663201,57.35,80299.9,33.6,0.00158,0.0,0.16588]
[1777916663983,57.35,80298.34,33.6,0.00158,0.0,0.16546]
[1777916664743,57.35,80298.22,33.6,0.00158,0.0,0.16543]
[1777916669854,57.35,80290.2,33.6,0.00155,0.0,0.16332]
[1777916669923,57.35,80290.2,33.6,0.00155,0.0,0.16332]
[1777916670011,57.35,80290.2,33.6,0.00155,0.0,0.16332]
[1777916672455,57.35,80287.41,33.6,0.00154,0.0,0.16166]
[1777916673295,57.35,80287.26,33.6,0.00154,0.0,0.16162]
[1777916678250,57.35,80286.28,33.6,0.00153,0.0,0.16136]
[1777916678901,57.35,80286.28,33.6,0.00153,0.0,0.16136]
[1777916679377,57.35,80283.5,33.6,0.00153,0.0,0.16064]
[1777916680771,57.35,80283.26,33.6,0.00153,0.0,0.16058]
[1777916684443,57.35,80283.64,33.6,0.00153,0.0,0.16068]
[1777916685914,57.35,80283.92,33.6,0.00153,0.0,0.16075]
[1777916686435,57.35,80284.05,33.6,0.00153,0.0,0.16079]
[1777916687117,57.35,80284.05,33.6,0.00153,0.0,0.16079]
[1777916687830,57.35,80284.19,33.6,0.00153,0.0,0.16082]
[1777916688494,57.35,80283.6,33.6,0.00153,0.0,0.16067]
[1777916691693,57.35,80282.94,33.6,0.00153,0.0,0.1605]
[1777916691718,57.35,80282.94,33.6,0.00153,0.0,0.1605]
[1777916692241,57.35,80282.94,33.6,0.00153,0.0,0.1605]
[1777916692675,57.35,80282.94,33.6,0.00153,0.0,0.1605]
[1777916693317,57.35,80282.36,33.6,0.00152,0.0,0.16035]
[1777916695972,57.35,80272.9,33.6,0.0015,0.0,0.15793]
[1777916699149,57.35,80272.35,33.6,0.0015,0.0,0.15779]
[1777916700356,57.35,80275.48,33.6,0.00151,0.0,0.15859]
[1777916706042,57.35,80276.08,33.6,0.00151,0.0,0.15874]
[1777916706277,57.35,80276.08,33.6,0.00151,0.0,0.15874]
[1777916706415,57.35,80276.08,33.6,0.00151,0.0,0.15874]
[1777916707049,57.35,80264.96,33.6,0.00148,0.0,0.15592]
[1777916710930,57.35,80265.31,33.6,0.00148,0.0,0.15601]
[1777916711725,57.35,80265.56,33.6,0.00148,0.0,0.15607]
[1777916715785,57.35,80266.65,33.6,0.00148,0.0,0.15634]
[1777916716405,57.35,80266.46,33.6,0.00148,0.0,0.1563]
[1777916716779,57.35,80266.46,33.6,0.00148,0.0,0.1563]
[1777916720630,57.35,80270.63,33.6,0.00149,0.0,0.15735]
[1777916721304,57.35,80272.67,33.6,0.0015,0.0,0.15787]
[1777916722469,57.35,80269.2,33.6,0.00149,0.0,0.15699]
[1777916722589,57.35,80269.2,33.6,0.00149,0.0,0.15699]
[1777916724422,57.35,80272.88,33.6,0.0015,0.0,0.15792]
[1777916726369,57.35,80272.23,33.6,0.0015,0.0,0.15776]
[1777916728272,57.35,80272.18,33.6,0.0015,0.0,0.15774]
[1777916728314,57.35,80272.18,33.6,0.0015,0.0,0.15774]
[1777916728807,57.35,80272.18,33.6,0.0015,0.0,0.15774]
[1777916729452,57.35,80273.37,33.6,0.0015,0.0,0.15805]
[1777916730114,57.35,80273.37,33.6,0.0015,0.0,0.15805]
[1777916732002,57.35,80275.18,33.6,0.0015,0.0,0.1576]
[1777916732545,57.35,80275.45,33.6,0.0015,0.0,0.15766]
[1777916735780,57.35,80273.76,33.6,0.00149,0.0,0.15724]
[1777916736451,57.35,80274.26,33.6,0.00149,0.0,0.15736]
[1777916737381,57.35,80276.36,33.6,0.0015,0.0,0.1579]
[1777916738725,57.35,80276.73,33.6,0.0015,0.0,0.15799]
[1777916744352,57.35,80276.1,33.6,0.0015,0.0,0.15783]
[1777916744677,57.35,80276.1,33.6,0.0015,0.0,0.15783]
[1777916745316,57.35,80286.62,33.6,0.00153,0.0,0.16053]
[1777916750351,57.35,80294.47,33.6,0.00155,0.0,0.16256]
[1777916753357,57.35,80295.36,33.6,0.00155,0.0,0.1628]
[1777916754480,57.35,80296.97,33.6,0.00156,0.0,0.16322]
[1777916759046,57.35,80298.3,33.6,0.00156,0.0,0.16357]
[1777916759515,57.35,80299.48,33.6,0.00156,0.0,0.16388]
[1777916761500,57.35,80302.01,33.6,0.00157,0.0,0.16454]
[1777916762260,57.35,80302.01,33.6,0.00157,0.0,0.16454]
[1777916766589,57.35,80307.25,33.6,0.00158,0.0,0.16593]
[1777916767245,57.35,80307.25,33.6,0.00158,0.0,0.16593]
[1777916769299,57.35,80310.53,33.6,0.00159,0.0,0.1668]
[1777916770008,57.35,80309.69,33.6,0.00159,0.0,0.16658]
[1777916773252,57.35,80309.99,33.6,0.00159,0.0,0.16666]
[1777916773783,57.35,80310.35,33.6,0.00159,0.0,0.16676]
[1777916775534,57.35,80309.77,33.6,0.00159,0.0,0.1666]
[1777916776831,57.35,80309.29,33.6,0.00159,0.0,0.16647]
[1777916777493,57.35,80307.77,33.6,0.00158,0.0,0.16607]
[1777916778212,57.35,80307.77,33.6,0.00158,0.0,0.16607]
[1777916779028,57.35,80307.74,33.6,0.00158,0.0,0.16606]
[1777916780026,57.35,80308.43,33.6,0.00159,0.0,0.16624]
[1777916783434,57.35,80319.96,33.6,0.00162,0.0,0.16934]
[1777916784067,57.35,80319.96,33.6,0.00162,0.0,0.16934]
[1777916786081,57.35,80320.21,33.6,0.00162,0.0,0.16941]
[1777916786480,57.35,80320.21,33.6,0.00162,0.0,0.16941]
[1777916791638,57.35,80324.76,33.6,0.00162,0.0,0.16967]
[1777916793652,57.35,80333.46,33.6,0.00165,0.0,0.17205]
[1777916798687,57.35,80336.76,33.6,0.00166,0.0,0.17296]
[1777916799426,57.35,80336.76,33.6,0.00166,0.0,0.17296]
[1777916800156,57.35,80336.76,33.6,0.00166,0.0,0.17296]
[1777916806279,57.35,80335.33,33.6,0.00165,0.0,0.17256]
[1777916806808,57.35,80336.04,33.6,0.00166,0.0,0.17276]
[1777916808842,57.35,80335.68,33.6,0.00165,0.0,0.17266]
[1777916809383,57.35,80335.41,33.6,0.00165,0.0,0.17258]
[1777916811442,57.35,80337.59,33.6,0.00166,0.0,0.17319]
[1777916812102,57.35,80337.59,33.6,0.00166,0.0,0.17319]
[1777916813363,57.35,80339.52,33.6,0.00167,0.0,0.17372]
[1777916813989,57.35,80339.52,33.6,0.00167,0.0,0.17372]
[1777916816365,57.35,80340.37,33.6,0.00167,0.0,0.17395]
[1777916817017,57.35,80340.37,33.6,0.00167,0.0,0.17395]
[1777916817542,57.35,80339.98,33.6,0.00167,0.0,0.17385]
[1777916818339,57.35,80339.98,33.6,0.00167,0.0,0.17385]
[1777916821054,57.35,80340.49,33.6,0.00167,0.0,0.17399]
[1777916822953,57.35,80337.65,33.6,0.00166,0.0,0.1732]
[1777916826948,57.35,80339.84,33.6,0.00167,0.0,0.17381]
[1777916827476,57.35,80338.4,33.6,0.00166,0.0,0.17341]
[1777916828995,57.35,80338.41,33.6,0.00166,0.0,0.17341]
[1777916829455,57.35,80338.67,33.6,0.00166,0.0,0.17348]
[1777916830076,57.35,80338.67,33.6,0.00166,0.0,0.17348]
[1777916840981,57.35,80329.52,33.6,0.00164,0.0,0.17097]
[1777916841492,57.35,80329.52,33.6,0.00164,0.0,0.17097]
[1777916842266,57.35,80329.52,33.6,0.00164,0.0,0.17097]
[1777916842973,57.35,80329.55,33.6,0.00164,0.0,0.17098]
[1777916843378,57.35,80329.55,33.6,0.00164,0.0,0.17098]
[1777916844286,57.35,80331.81,33.6,0.00164,0.0,0.1716]
[1777916844573,57.35,80332.02,33.6,0.00164,0.0,0.17165]
[1777916845025,57.35,80332.02,33.6,0.00164,0.0,0.17165]
[1777916845208,57.35,80332.02,33.6,0.00164,0.0,0.17165]
[1777916845878,57.35,80328.93,33.6,0.00163,0.0,0.17081]
[1777916847169,57.35,80325.48,33.6,0.00163,0.0,0.16987]
[1777916847774,57.35,80327.62,33.6,0.00163,0.0,0.17045]
[1777916848373,57.35,80327.62,33.6,0.00163,0.0,0.17045]
[1777916856086,57.35,80318.14,33.6,0.0016,0.0,0.16693]
[1777916861121,57.35,80332.05,33.6,0.00163,0.0,0.17069]
[1777916866156,57.35,80337.97,33.6,0.00165,0.0,0.17231]
[1777916871191,57.35,80342.5,33.6,0.00166,0.0,0.17356]
[1777916876227,57.35,80340.97,33.6,0.00166,0.0,0.17313]
[1777916881263,57.35,80340.14,33.6,0.00166,0.0,0.17291]
[1777916886297,57.35,80336.94,33.6,0.00165,0.0,0.17202]
[1777916891333,57.35,80336.68,33.6,0.00165,0.0,0.17195]
[1777916896368,57.35,80341.71,33.6,0.00166,0.0,0.17334]
[1777916901403,57.35,80339.79,33.6,0.00166,0.0,0.17281]
[1777916906438,57.35,80338.43,33.6,0.00165,0.0,0.17243]
[1777916911473,57.35,80338.77,33.6,0.00164,0.0,0.17155]
[1777916917039,57.35,80340.02,33.6,0.00165,0.0,0.17189]
[1777916918527,57.35,80324.74,33.6,0.0016,0.0,0.16774]
[1777916920712,57.35,80324.04,33.6,0.0016,0.0,0.16755]
[1777916921621,57.35,80322.08,33.6,0.0016,0.0,0.16703]
[1777916926360,57.35,80313.38,33.6,0.00157,0.0,0.16471]
[1777916927031,57.35,80313.6,33.6,0.00157,0.0,0.16477]
[1777916932625,57.35,80323.82,33.6,0.0016,0.0,0.16749]
[1777916934024,57.35,80323.82,33.6,0.0016,0.0,0.16749]
[1777916934507,57.35,80330.03,33.6,0.00162,0.0,0.16917]
[1777916935303,57.35,80330.03,33.6,0.00162,0.0,0.16917]
[1777916936020,57.35,80332.42,33.6,0.00163,0.0,0.16981]
[1777916937424,57.35,80332.18,33.6,0.00163,0.0,0.16975]
[1777916938038,57.35,80333.24,33.6,0.00163,0.0,0.17004]
[1777916941737,57.35,80332.69,33.6,0.00163,0.0,0.16989]
[1777916942393,57.35,80332.69,33.6,0.00163,0.0,0.16989]
[1777916941849,57.35,80343.01,33.6,0.00166,0.0,0.17271]
[1777916943363,57.35,80343.01,33.6,0.00166,0.0,0.17271]
[1777916943374,57.35,80353.06,33.6,0.00169,0.0,0.1755]
[1777916943792,57.35,80353.06,33.6,0.00169,0.0,0.1755]
[1777916944296,57.35,80353.06,33.6,0.00169,0.0,0.1755]
[1777916947554,57.35,80358.54,33.6,0.0017,0.0,0.17704]
[1777916948332,57.35,80358.54,33.6,0.0017,0.0,0.17704]
[1777916950199,57.35,80357.73,33.6,0.0017,0.0,0.17681]
[1777916951062,57.35,80359.22,33.6,0.0017,0.0,0.17723]
[1777916952880,57.35,80361.89,33.6,0.00171,0.0,0.17799]
[1777916953075,57.35,80361.89,33.6,0.00171,0.0,0.17799]
[1777916954526,57.35,80367.13,33.6,0.00173,0.0,0.17948]
[1777916954531,57.35,80367.13,33.6,0.00173,0.0,0.17948]
[1777916955487,57.35,80367.13,33.6,0.00173,0.0,0.17948]
[1777916956247,57.35,80371.42,33.6,0.00174,0.0,0.18071]
[1777916958189,57.35,80376.58,33.6,0.00176,0.0,0.18219]
[1777916960991,57.35,80378.37,33.6,0.00176,0.0,0.18271]
[1777916961621,57.35,80378.49,33.6,0.00176,0.0,0.18274]
[1777916962372,57.35,80378.49,33.6,0.00176,0.0,0.18274]
[1777916963096,57.35,80378.74,33.6,0.00176,0.0,0.18282]
[1777916964998,57.35,80378.34,33.6,0.00176,0.0,0.1827]
[1777916967552,57.35,80394.4,33.6,0.00181,0.0,0.18741]
[1777916969100,57.35,80395.86,33.6,0.00182,0.0,0.18784]
[1777916969576,57.35,80395.41,33.6,0.00181,0.0,0.1877]
[1777916970639,57.35,80395.2,33.6,0.00181,0.0,0.18764]
[1777916971091,57.35,80395.2,33.6,0.00181,0.0,0.18764]
[1777916972377,57.35,80395.33,33.6,0.0018,0.0,0.18663]
[1777916972445,57.35,80404.89,33.6,0.00183,0.0,0.18947]
[1777916973495,57.35,80404.89,33.6,0.00183,0.0,0.18947]
[1777916972905,57.35,80394.43,33.6,0.0018,0.0,0.18637]
[1777916975646,57.35,80390.6,33.6,0.00179,0.0,0.18524]
[1777916977049,57.35,80389.94,33.6,0.00179,0.0,0.18505]
[1777916979954,57.35,80403.62,33.6,0.00183,0.0,0.18909]
[1777916985411,57.35,80409.39,33.6,0.00185,0.0,0.19082]
[1777916988011,57.35,80424.9,33.6,0.0019,0.0,0.19554]
[1777916993068,57.35,80433.08,33.6,0.00192,0.0,0.19807]
[1777916998434,57.35,80434.97,33.6,0.00193,0.0,0.19866]
[1777916999110,57.35,80418.11,33.6,0.00188,0.0,0.19347]
[1777917000122,57.35,80405.98,33.6,0.00184,0.0,0.1898]
[1777917004150,57.35,80423.54,33.6,0.00189,0.0,0.19513]
[1777917005157,57.35,80437.99,33.6,0.00194,0.0,0.19961]
[1777917010192,57.35,80443.25,33.6,0.00196,0.0,0.20126]
[1777917015227,57.35,80441.14,33.6,0.00195,0.0,0.2006]
[1777917020262,57.35,80433.49,33.6,0.00193,0.0,0.1982]
[1777917025297,57.35,80435.44,33.6,0.00193,0.0,0.19881]
[1777917030332,57.35,80441.77,33.6,0.00195,0.0,0.20079]
[1777917033107,57.35,80442.41,33.6,0.00195,0.0,0.19989]
[1777917034360,57.35,80453.66,33.6,0.00198,0.0,0.20344]
[1777917036816,57.35,80457.09,33.6,0.00199,0.0,0.20454]
[1777917038242,57.35,80456.37,33.6,0.00199,0.0,0.20431]
[1777917039029,57.35,80458.94,33.6,0.002,0.0,0.20513]
[1777917039177,57.35,80458.94,33.6,0.002,0.0,0.20513]
[1777917048460,57.35,80464.09,33.6,0.00202,0.0,0.20679]
[1777917049750,57.35,80464.23,33.6,0.00202,0.0,0.20684]
[1777917050146,57.35,80464.23,33.6,0.00202,0.0,0.20684]
[1777917054075,57.35,80467.71,33.6,0.00203,0.0,0.20796]
[1777917054502,57.35,80482.56,33.6,0.00208,0.0,0.21284]
[1777917055034,57.35,80482.56,33.6,0.00208,0.0,0.21284]
[1777917055509,57.35,80491.7,33.6,0.00212,0.0,0.21588]
[1777917055654,57.35,80491.7,33.6,0.00212,0.0,0.21588]
[1777917056466,57.35,80491.7,33.6,0.00212,0.0,0.21588]
[1777917057259,57.35,80491.83,33.6,0.00212,0.0,0.21593]
[1777917057431,57.35,80491.83,33.6,0.00212,0.0,0.21593]
[1777917059911,57.35,80496.28,33.6,0.00213,0.0,0.21742]
[1777917060508,57.35,80496.28,33.6,0.00213,0.0,0.21742]
[1777917061235,57.35,80495.57,33.6,0.00213,0.0,0.21718]
[1777917061776,57.35,80496.9,33.6,0.00213,0.0,0.21763]
[1777917063178,57.35,80494.9,33.6,0.00213,0.0,0.21696]
[1777917063269,57.35,80494.9,33.6,0.00213,0.0,0.21696]
[1777917063610,57.35,80494.9,33.6,0.00213,0.0,0.21696]
[1777917064580,57.35,80487.53,33.6,0.0021,0.0,0.21449]
[1777917067427,57.35,80476.79,33.6,0.00206,0.0,0.21093]
[1777917069614,57.35,80489.51,33.6,0.00211,0.0,0.21515]
[1777917071972,57.35,80487.25,33.6,0.0021,0.0,0.21439]
[1777917072410,57.35,80487.25,33.6,0.0021,0.0,0.21439]
[1777917073643,57.35,80501.6,33.6,0.00215,0.0,0.21923]
[1777917075081,57.35,80501.6,33.6,0.00215,0.0,0.21923]
[1777917075598,57.35,80501.6,33.6,0.00215,0.0,0.21923]
[1777917076307,57.35,80501.07,33.6,0.00215,0.0,0.21905]
[1777917076880,57.35,80501.46,33.6,0.00215,0.0,0.21918]
[1777917078899,57.35,80505.12,33.6,0.00216,0.0,0.22043]
[1777917080162,57.35,80506.71,33.6,0.00217,0.0,0.22097]
[1777917085305,57.35,80511.27,33.6,0.00219,0.0,0.22254]
[1777917085347,57.35,80511.27,33.6,0.00219,0.0,0.22254]
[1777917085385,57.35,80511.27,33.6,0.00219,0.0,0.22254]
[1777917085420,57.35,80511.27,33.6,0.00219,0.0,0.22254]
[1777917086363,57.35,80510.96,33.6,0.00219,0.0,0.22243]
[1777917086386,57.35,80537.15,33.6,0.00229,0.0,0.23161]
[1777917086974,57.35,80537.15,33.6,0.00229,0.0,0.23161]
[1777917086989,57.35,80537.15,33.6,0.00229,0.0,0.23161]
[1777917087371,57.35,80548.7,33.6,0.00233,0.0,0.23576]
[1777917088328,57.35,80548.7,33.6,0.00233,0.0,0.23576]
[1777917088969,57.35,80547.24,33.6,0.00232,0.0,0.23523]
[1777917091423,57.35,80552.51,33.6,0.00235,0.0,0.23714]
[1777917091434,57.35,80552.51,33.6,0.00235,0.0,0.23714]
[1777917091875,57.35,80555.26,33.6,0.00234,0.0,0.23688]
[1777917092552,57.35,80563.92,33.6,0.00238,0.0,0.24005]
[1777917092779,57.35,80585.99,33.6,0.00247,0.0,0.2483]
[1777917093704,57.35,80585.99,33.6,0.00247,0.0,0.2483]
[1777917094344,57.35,80585.99,33.6,0.00247,0.0,0.2483]
[1777917094689,57.35,80594.61,33.6,0.0025,0.0,0.25158]
[1777917095617,57.35,80594.61,33.6,0.0025,0.0,0.25158]
[1777917096329,57.35,80597.63,33.6,0.00252,0.0,0.25274]
[1777917098144,57.35,80594.98,33.6,0.00251,0.0,0.25172]
[1777917098833,57.35,80593.13,33.6,0.0025,0.0,0.25102]
[1777917100492,57.35,80595.9,33.6,0.00251,0.0,0.25208]
[1777917102671,57.35,80604.55,33.6,0.00255,0.0,0.25542]
[1777917108897,57.35,80611.77,33.6,0.00258,0.0,0.25824]
[1777917110911,57.35,80599.82,33.6,0.00253,0.0,0.25359]
[1777917113931,57.35,80589.12,33.6,0.00248,0.0,0.24948]
[1777917115960,57.35,80586.51,33.6,0.00247,0.0,0.24849]
[1777917116069,57.35,80586.51,33.6,0.00247,0.0,0.24849]
[1777917117147,57.35,80586.76,33.6,0.00247,0.0,0.24859]
[1777917117614,57.35,80586.76,33.6,0.00247,0.0,0.24859]
[1777917117692,57.35,80585.92,33.6,0.00247,0.0,0.24827]
[1777917117750,57.35,80585.92,33.6,0.00247,0.0,0.24827]
[1777917119258,57.35,80578.09,33.6,0.00244,0.0,0.24532]
[1777917119623,57.35,80578.09,33.6,0.00244,0.0,0.24532]
[1777917120446,57.35,80574.41,33.6,0.00242,0.0,0.24394]
[1777917120454,57.35,80574.41,33.6,0.00242,0.0,0.24394]
[1777917121019,57.35,80571.94,33.6,0.00241,0.0,0.24302]
[1777917121028,57.35,80571.94,33.6,0.00241,0.0,0.24302]
[1777917121428,57.35,80571.94,33.6,0.00241,0.0,0.24302]
[1777917122137,57.35,80567.99,33.6,0.00239,0.0,0.24155]
[1777917122173,57.35,80577.67,33.6,0.00243,0.0,0.24516]
[1777917123108,57.35,80577.67,33.6,0.00243,0.0,0.24516]
[1777917123323,57.35,80577.67,33.6,0.00243,0.0,0.24516]
[1777917125966,57.35,80577.98,33.6,0.00244,0.0,0.24527]
[1777917127008,57.35,80576.37,33.6,0.00243,0.0,0.24467]
[1777917127377,57.35,80576.37,33.6,0.00243,0.0,0.24467]
[1777917128327,57.35,80572.65,33.6,0.00241,0.0,0.24328]
[1777917128428,57.35,80556.89,33.6,0.00235,0.0,0.23747]
[1777917130316,57.35,80550.9,33.6,0.00233,0.0,0.2353]
[1777917130777,57.35,80543.77,33.6,0.0023,0.0,0.23273]
[1777917133112,57.35,80538.06,33.6,0.00228,0.0,0.23069]
[1777917133124,57.35,80538.06,33.6,0.00228,0.0,0.23069]
[1777917133135,57.35,80538.06,33.6,0.00228,0.0,0.23069]
[1777917133145,57.35,80538.06,33.6,0.00228,0.0,0.23069]
[1777917133164,57.35,80538.06,33.6,0.00228,0.0,0.23069]
[1777917133277,57.35,80538.06,33.6,0.00228,0.0,0.23069]
[1777917134118,57.35,80532.99,33.6,0.00226,0.0,0.2289]
[1777917134242,57.35,80532.99,33.6,0.00226,0.0,0.2289]
[1777917134342,57.35,80532.99,33.6,0.00226,0.0,0.2289]
[1777917134595,57.35,80532.99,33.6,0.00226,0.0,0.2289]
[1777917134666,57.35,80553.8,33.6,0.00234,0.0,0.23635]
[1777917134981,57.35,80553.8,33.6,0.00234,0.0,0.23635]
[1777917137341,57.35,80551.04,33.6,0.00233,0.0,0.23535]
[1777917137466,57.35,80551.04,33.6,0.00233,0.0,0.23535]
[1777917137486,57.35,80551.04,33.6,0.00233,0.0,0.23535]
[1777917137495,57.35,80551.04,33.6,0.00233,0.0,0.23535]
[1777917139115,57.35,80562.05,33.6,0.00237,0.0,0.23936]
[1777917141861,57.35,80569.18,33.6,0.0024,0.0,0.24199]
[1777917141867,57.35,80569.18,33.6,0.0024,0.0,0.24199]
[1777917141875,57.35,80569.18,33.6,0.0024,0.0,0.24199]
[1777917142861,57.35,80574.86,33.6,0.00242,0.0,0.24411]
[1777917142954,57.35,80574.86,33.6,0.00242,0.0,0.24411]
[1777917143143,57.35,80585.2,33.6,0.00246,0.0,0.248]
[1777917144446,57.35,80585.2,33.6,0.00246,0.0,0.248]
[1777917146464,57.35,80591.51,33.6,0.00249,0.0,0.2504]
[1777917147161,57.35,80589.52,33.6,0.00248,0.0,0.24964]
[1777917149304,57.35,80587.11,33.6,0.00247,0.0,0.24872]
[1777917149329,57.35,80587.11,33.6,0.00247,0.0,0.24872]
[1777917150542,57.35,80577.68,33.6,0.00243,0.0,0.24516]
[1777917152063,57.35,80576.05,33.6,0.00241,0.0,0.24326]
[1777917152552,57.35,80576.05,33.6,0.00241,0.0,0.24326]
[1777917153326,57.35,80576.19,33.6,0.00242,0.0,0.24331]
[1777917153585,57.35,80576.19,33.6,0.00242,0.0,0.24331]
[1777917153751,57.35,80573.47,33.6,0.0024,0.0,0.2423]
[1777917153886,57.35,80573.47,33.6,0.0024,0.0,0.2423]
[1777917156234,57.35,80589.34,33.6,0.00247,0.0,0.24825]
[1777917158130,57.35,80589.08,33.6,0.00247,0.0,0.24815]
[1777917158314,57.35,80589.08,33.6,0.00247,0.0,0.24815]
[1777917161316,57.35,80573.45,33.6,0.0024,0.0,0.24229]
[1777917161736,57.35,80573.45,33.6,0.0024,0.0,0.24229]
[1777917163259,57.35,80565.72,33.6,0.00237,0.0,0.23943]
[1777917164003,57.35,80561.13,33.6,0.00235,0.0,0.23775]
[1777917169328,57.35,80560.43,33.6,0.00235,0.0,0.2375]
[1777917170972,57.35,80560.3,33.6,0.00235,0.0,0.23745]
[1777917171505,57.35,80560.3,33.6,0.00235,0.0,0.23745]
[1777917171527,57.35,80560.3,33.6,0.00235,0.0,0.23745]
[1777917174592,57.35,80559.7,33.6,0.00235,0.0,0.23723]
[1777917175481,57.35,80557.99,33.6,0.00234,0.0,0.23661]
[1777917179364,57.35,80566.5,33.6,0.00238,0.0,0.23972]
[1777917179992,57.35,80572.58,33.6,0.0024,0.0,0.24197]
[1777917181268,57.35,80576.61,33.6,0.00242,0.0,0.24347]
[1777917181489,57.35,80576.61,33.6,0.00242,0.0,0.24347]
[1777917182229,57.35,80570.07,33.6,0.00239,0.0,0.24104]
[1777917182283,57.35,80570.07,33.6,0.00239,0.0,0.24104]
[1777917182419,57.35,80558.72,33.6,0.00235,0.0,0.23687]
[1777917183784,57.35,80559.45,33.6,0.00235,0.0,0.23714]
[1777917184098,57.35,80559.45,33.6,0.00235,0.0,0.23714]
[1777917188999,57.35,80562.76,33.6,0.00236,0.0,0.23835]
[1777917189461,57.35,80562.76,33.6,0.00236,0.0,0.23835]
[1777917190815,57.35,80561.23,33.6,0.00236,0.0,0.23779]
[1777917190884,57.35,80561.23,33.6,0.00236,0.0,0.23779]
[1777917192097,57.35,80558.6,33.6,0.00234,0.0,0.23683]
[1777917192099,57.35,80558.6,33.6,0.00234,0.0,0.23683]
[1777917192548,57.35,80558.6,33.6,0.00234,0.0,0.23683]
[1777917193864,57.35,80550.75,33.6,0.00231,0.0,0.23399]
[1777917193896,57.35,80550.75,33.6,0.00231,0.0,0.23399]
[1777917196552,57.35,80536.26,33.6,0.00226,0.0,0.22882]
[1777917196725,57.35,80536.26,33.6,0.00226,0.0,0.22882]
[1777917198927,57.35,80541.24,33.6,0.00228,0.0,0.23058]
[1777917199326,57.35,80541.24,33.6,0.00228,0.0,0.23058]
[1777917204573,57.35,80554.94,33.6,0.00233,0.0,0.2355]
[1777917206834,57.35,80559.8,33.6,0.00235,0.0,0.23727]
[1777917208945,57.35,80552.48,33.6,0.00232,0.0,0.23461]
[1777917208999,57.35,80552.48,33.6,0.00232,0.0,0.23461]
[1777917209009,57.35,80552.48,33.6,0.00232,0.0,0.23461]
[1777917209031,57.35,80552.48,33.6,0.00232,0.0,0.23461]
[1777917209042,57.35,80552.48,33.6,0.00232,0.0,0.23461]
[1777917209272,57.35,80552.48,33.6,0.00232,0.0,0.23461]
[1777917209493,57.35,80552.48,33.6,0.00232,0.0,0.23461]
[1777917209608,57.35,80563.93,33.6,0.00237,0.0,0.23878]
[1777917210204,57.35,80563.93,33.6,0.00237,0.0,0.23878]
[1777917210911,57.35,80567.56,33.6,0.00238,0.0,0.24011]
[1777917211472,57.35,80567.56,33.6,0.00238,0.0,0.24011]
[1777917213358,57.35,80569.3,33.6,0.00237,0.0,0.23947]
[1777917213626,57.35,80569.3,33.6,0.00237,0.0,0.23947]
[1777917215657,57.35,80581.39,33.6,0.00242,0.0,0.24395]
[1777917216484,57.35,80581.39,33.6,0.00242,0.0,0.24395]
[1777917216993,57.35,80578.13,33.6,0.00241,0.0,0.24274]
[1777917217020,57.35,80578.13,33.6,0.00241,0.0,0.24274]
[1777917217641,57.35,80578.13,33.6,0.00241,0.0,0.24274]
[1777917218363,57.35,80582.99,33.6,0.00243,0.0,0.24455]
[1777917218456,57.35,80582.99,33.6,0.00243,0.0,0.24455]
[1777917219223,57.35,80583.48,33.6,0.00243,0.0,0.24474]
[1777917219881,57.35,80580.01,33.6,0.00242,0.0,0.24344]
[1777917220532,57.35,80580.01,33.6,0.00242,0.0,0.24344]
[1777917222706,57.35,80591.2,33.6,0.00246,0.0,0.24764]
[1777917227744,57.35,80590.02,33.6,0.00246,0.0,0.2472]
[1777917229938,57.35,80591.26,33.6,0.00246,0.0,0.24767]
[1777917230479,57.35,80591.26,33.6,0.00246,0.0,0.24767]
[1777917231902,57.35,80595.63,33.6,0.00248,0.0,0.24933]
[1777917232506,57.35,80595.63,33.6,0.00248,0.0,0.24933]
[1777917234345,57.35,80596.23,33.6,0.00248,0.0,0.24955]
[1777917234417,57.35,80596.23,33.6,0.00248,0.0,0.24955]
[1777917234449,57.35,80596.23,33.6,0.00248,0.0,0.24955]
[1777917234795,57.35,80626.41,33.6,0.00261,0.0,0.26129]
[1777917235404,57.35,80626.41,33.6,0.00261,0.0,0.26129]
[1777917235814,57.35,80696.53,33.6,0.00293,0.0,0.29041]
[1777917237811,57.35,80732.89,33.6,0.00312,1e-05,0.30659]
[1777917238763,57.35,80732.89,33.6,0.00312,1e-05,0.30659]
[1777917238775,57.35,80742.97,33.6,0.00317,1e-05,0.3112]
[1777917239873,57.35,80746.48,33.6,0.00319,1e-05,0.31283]
[1777917240032,57.35,80746.48,33.6,0.00319,1e-05,0.31283]
[1777917240342,57.35,80725.98,33.6,0.00308,1e-05,0.30345]
[1777917241036,57.35,80725.98,33.6,0.00308,1e-05,0.30345]
[1777917241288,57.35,80725.98,33.6,0.00308,1e-05,0.30345]
[1777917241368,57.35,80703.03,33.6,0.00297,0.0,0.29325]
[1777917242025,57.35,80703.03,33.6,0.00297,0.0,0.29325]
[1777917242139,57.35,80681.09,33.6,0.00286,0.0,0.28377]
[1777917245635,57.35,80674.67,33.6,0.00283,0.0,0.28105]
[1777917246243,57.35,80674.56,33.6,0.00283,0.0,0.281]
[1777917246255,57.35,80674.56,33.6,0.00283,0.0,0.281]
[1777917246387,57.35,80674.56,33.6,0.00283,0.0,0.281]
[1777917247514,57.35,80678.96,33.6,0.00285,0.0,0.28286]
[1777917248340,57.35,80676.54,33.6,0.00284,0.0,0.28184]
[1777917248484,57.35,80676.54,33.6,0.00284,0.0,0.28184]
[1777917249471,57.35,80681.61,33.6,0.00286,0.0,0.28399]
[1777917250111,57.35,80680.86,33.6,0.00286,0.0,0.28367]
[1777917250113,57.35,80680.86,33.6,0.00286,0.0,0.28367]
[1777917250531,57.35,80680.86,33.6,0.00286,0.0,0.28367]
[1777917250929,57.35,80671.36,33.6,0.00282,0.0,0.27965]
[1777917252223,57.35,80671.36,33.6,0.00282,0.0,0.27965]
[1777917252706,57.35,80671.36,33.6,0.00282,0.0,0.27965]
[1777917253216,57.35,80673.71,33.6,0.00283,0.0,0.28064]
[1777917253724,57.35,80673.71,33.6,0.00283,0.0,0.28064]
[1777917254779,57.35,80658.96,33.6,0.00276,0.0,0.27448]
[1777917256749,57.35,80659.12,33.6,0.00276,0.0,0.27454]
[1777917256759,57.35,80659.12,33.6,0.00276,0.0,0.27454]
[1777917256778,57.35,80659.12,33.6,0.00276,0.0,0.27454]
[1777917257744,57.35,80660.65,33.6,0.00277,0.0,0.27518]
[1777917258985,57.35,80639.84,33.6,0.00267,0.0,0.26666]
[1777917260197,57.35,80639.84,33.6,0.00267,0.0,0.26666]
[1777917260243,57.35,80629.98,33.6,0.00263,0.0,0.26271]
[1777917260918,57.35,80629.98,33.6,0.00263,0.0,0.26271]
[1777917261460,57.35,80629.98,33.6,0.00263,0.0,0.26271]
[1777917261976,57.35,80624.39,33.6,0.0026,0.0,0.26049]
[1777917264887,57.35,80625.53,33.6,0.00261,0.0,0.26094]
[1777917264967,57.35,80625.53,33.6,0.00261,0.0,0.26094]
[1777917266985,57.35,80622.38,33.6,0.0026,0.0,0.25969]
[1777917267528,57.35,80622.38,33.6,0.0026,0.0,0.25969]
[1777917271069,57.35,80606.07,33.6,0.00251,0.0,0.25199]
[1777917274090,57.35,80593.42,33.6,0.00246,0.0,0.24717]
[1777917275867,57.35,80593.42,33.6,0.00246,0.0,0.24717]
[1777917278621,57.35,80584.86,33.6,0.00243,0.0,0.24395]
[1777917279328,57.35,80581.73,33.6,0.00241,0.0,0.24278]
[1777917280805,57.35,80582.8,33.6,0.00242,0.0,0.24318]
[1777917280821,57.35,80582.8,33.6,0.00242,0.0,0.24318]
[1777917282157,57.35,80576.43,33.6,0.00239,0.0,0.24082]
[1777917282772,57.35,80576.43,33.6,0.00239,0.0,0.24082]
[1777917283448,57.35,80569.46,33.6,0.00236,0.0,0.23825]
[1777917283949,57.35,80576.0,33.6,0.00239,0.0,0.24066]
[1777917283999,57.35,80576.0,33.6,0.00239,0.0,0.24066]
[1777917284271,57.35,80576.0,33.6,0.00239,0.0,0.24066]
[1777917284982,57.35,80544.45,33.6,0.00227,0.0,0.22924]
[1777917285569,57.35,80488.7,33.6,0.00206,0.0,0.21022]
[1777917286194,57.35,80488.7,33.6,0.00206,0.0,0.21022]
[1777917286213,57.35,80477.16,33.6,0.00202,0.0,0.20646]
[1777917287803,57.35,80477.16,33.6,0.00202,0.0,0.20646]
[1777917288444,57.35,80472.28,33.6,0.002,0.0,0.20489]
[1777917290324,57.35,80469.95,33.6,0.002,0.0,0.20414]
[1777917290877,57.35,80469.95,33.6,0.002,0.0,0.20414]
[1777917293224,57.35,80459.64,33.6,0.00196,0.0,0.20086]
[1777917297955,57.35,80460.82,33.6,0.00196,0.0,0.20124]
[1777917298126,57.35,80460.82,33.6,0.00196,0.0,0.20124]
[1777917298135,57.35,80460.82,33.6,0.00196,0.0,0.20124]
[1777917299238,57.35,80453.45,33.6,0.00194,0.0,0.19892]
[1777917299530,57.35,80453.45,33.6,0.00194,0.0,0.19892]
[1777917299895,57.35,80453.45,33.6,0.00194,0.0,0.19892]
[1777917299905,57.35,80445.34,33.6,0.00191,0.0,0.1964]
[1777917299910,57.35,80445.34,33.6,0.00191,0.0,0.1964]
[1777917300897,57.35,80445.34,33.6,0.00191,0.0,0.1964]
[1777917300274,57.35,80430.35,33.6,0.00186,0.0,0.1918]
[1777917301129,57.35,80430.35,33.6,0.00186,0.0,0.1918]
[1777917301538,57.35,80430.35,33.6,0.00186,0.0,0.1918]
[1777917301580,57.35,80430.35,33.6,0.00186,0.0,0.1918]
[1777917302155,57.35,80433.67,33.6,0.00187,0.0,0.19281]
[1777917302695,57.35,80433.67,33.6,0.00187,0.0,0.19281]
[1777917302753,57.35,80449.28,33.6,0.00193,0.0,0.19762]
[1777917304061,57.35,80456.34,33.6,0.00195,0.0,0.19983]
[1777917304062,57.35,80456.34,33.6,0.00195,0.0,0.19983]
[1777917306987,57.35,80468.37,33.6,0.00199,0.0,0.20364]
[1777917307513,57.35,80468.37,33.6,0.00199,0.0,0.20364]
[1777917307517,57.35,80479.66,33.6,0.00203,0.0,0.20727]
[1777917308187,57.35,80479.66,33.6,0.00203,0.0,0.20727]
[1777917310826,57.35,80492.15,33.6,0.00207,0.0,0.21136]
[1777917312221,57.35,80492.83,33.6,0.00208,0.0,0.21158]
[1777917312231,57.35,80492.83,33.6,0.00208,0.0,0.21158]
[1777917313368,57.35,80511.33,33.6,0.00214,0.0,0.21777]
[1777917314727,57.35,80511.33,33.6,0.00214,0.0,0.21777]
[1777917315377,57.35,80518.13,33.6,0.00217,0.0,0.22009]
[1777917315627,57.35,80518.13,33.6,0.00217,0.0,0.22009]
[1777917315686,57.35,80518.13,33.6,0.00217,0.0,0.22009]
[1777917317160,57.35,80516.04,33.6,0.00216,0.0,0.21937]
[1777917317883,57.35,80516.04,33.6,0.00216,0.0,0.21937]
[1777917317855,57.35,80530.0,33.6,0.00221,0.0,0.22418]
[1777917322302,57.35,80531.06,33.6,0.00221,0.0,0.22454]
[1777917322349,57.35,80531.06,33.6,0.00221,0.0,0.22454]
[1777917322852,57.35,80531.06,33.6,0.00221,0.0,0.22454]
[1777917322875,57.35,80517.44,33.6,0.00216,0.0,0.21985]
[1777917323308,57.35,80517.44,33.6,0.00216,0.0,0.21985]
[1777917323442,57.35,80492.48,33.6,0.00207,0.0,0.21147]
[1777917324782,57.35,80492.48,33.6,0.00207,0.0,0.21147]
[1777917324870,57.35,80481.49,33.6,0.00204,0.0,0.20787]
[1777917325536,57.35,80481.49,33.6,0.00204,0.0,0.20787]
[1777917328033,57.35,80484.83,33.6,0.00205,0.0,0.20895]
[1777917328490,57.35,80484.83,33.6,0.00205,0.0,0.20895]
[1777917329299,57.35,80481.56,33.6,0.00204,0.0,0.20789]
[1777917329488,57.35,80494.93,33.6,0.00208,0.0,0.21228]
[1777917330228,57.35,80494.93,33.6,0.00208,0.0,0.21228]
[1777917332597,57.35,80488.16,33.6,0.00205,0.0,0.20889]
[1777917333948,57.35,80488.16,33.6,0.00205,0.0,0.20889]
[1777917335844,57.35,80484.72,33.6,0.00204,0.0,0.20777]
[1777917340143,57.35,80486.77,33.6,0.00204,0.0,0.20844]
[1777917340888,57.35,80486.77,33.6,0.00204,0.0,0.20844]
[1777917343568,57.35,80487.2,33.6,0.00204,0.0,0.20858]
[1777917344300,57.35,80486.55,33.6,0.00204,0.0,0.20837]
[1777917344305,57.35,80486.55,33.6,0.00204,0.0,0.20837]
[1777917345012,57.35,80486.72,33.6,0.00204,0.0,0.20842]
[1777917345605,57.35,80486.72,33.6,0.00204,0.0,0.20842]
[1777917348721,57.35,80486.71,33.6,0.00204,0.0,0.20842]
[1777917349342,57.35,80486.71,33.6,0.00204,0.0,0.20842]
[1777917350609,57.35,80486.63,33.6,0.00204,0.0,0.20839]
[1777917351837,57.35,80488.13,33.6,0.00205,0.0,0.20888]
[1777917353112,57.35,80484.37,33.6,0.00203,0.0,0.20766]
[1777917353655,57.35,80484.37,33.6,0.00203,0.0,0.20766]
[1777917357684,57.35,80466.83,33.6,0.00197,0.0,0.20202]
[1777917358541,57.35,80466.83,33.6,0.00197,0.0,0.20202]
[1777917358546,57.35,80466.83,33.6,0.00197,0.0,0.20202]
[1777917359846,57.35,80467.01,33.6,0.00197,0.0,0.20208]
[1777917360313,57.35,80464.33,33.6,0.00197,0.0,0.20123]
[1777917361231,57.35,80462.93,33.6,0.00196,0.0,0.20079]
[1777917363028,57.35,80468.05,33.6,0.00198,0.0,0.20241]
[1777917363576,57.35,80468.05,33.6,0.00198,0.0,0.20241]
[1777917366443,57.35,80466.12,33.6,0.00197,0.0,0.2018]
[1777917367094,57.35,80460.68,33.6,0.00195,0.0,0.20008]
[1777917369024,57.35,80461.65,33.6,0.00196,0.0,0.20038]
[1777917369973,57.35,80461.65,33.6,0.00196,0.0,0.20038]
[1777917370350,57.35,80460.62,33.6,0.00195,0.0,0.20006]
[1777917370368,57.35,80460.62,33.6,0.00195,0.0,0.20006]
[1777917370774,57.35,80450.75,33.6,0.00192,0.0,0.19697]
[1777917372265,57.35,80446.38,33.6,0.00191,0.0,0.19562]
[1777917372897,57.35,80446.38,33.6,0.00191,0.0,0.19562]
[1777917373023,57.35,80439.0,33.6,0.00188,0.0,0.19336]
[1777917373043,57.35,80439.0,33.6,0.00188,0.0,0.19336]
[1777917376817,57.35,80451.65,33.6,0.00192,0.0,0.19725]
[1777917380977,57.35,80456.92,33.6,0.00194,0.0,0.1989]
[1777917381309,57.35,80457.72,33.6,0.00194,0.0,0.19915]
[1777917383949,57.35,80460.35,33.6,0.00195,0.0,0.19997]
[1777917384813,57.35,80459.87,33.6,0.00195,0.0,0.19982]
[1777917384891,57.35,80459.87,33.6,0.00195,0.0,0.19982]
[1777917384898,57.35,80459.87,33.6,0.00195,0.0,0.19982]
[1777917385885,57.35,80483.35,33.6,0.00203,0.0,0.20733]
[1777917390339,57.35,80487.42,33.6,0.00204,0.0,0.20865]
[1777917391145,57.35,80487.41,33.6,0.00204,0.0,0.20865]
[1777917391229,57.35,80487.41,33.6,0.00204,0.0,0.20865]
[1777917391727,57.35,80487.41,33.6,0.00204,0.0,0.20865]
[1777917392400,57.35,80488.14,33.6,0.00204,0.0,0.20774]
[1777917393209,57.35,80486.81,33.6,0.00203,0.0,0.2073]
[1777917393770,57.35,80486.81,33.6,0.00203,0.0,0.2073]
[1777917395601,57.35,80485.32,33.6,0.00203,0.0,0.20682]
[1777917396326,57.35,80483.52,33.6,0.00202,0.0,0.20624]
[1777917397217,57.35,80484.68,33.6,0.00202,0.0,0.20661]
[1777917397546,57.35,80484.68,33.6,0.00202,0.0,0.20661]
[1777917407020,57.35,80492.19,33.6,0.00205,0.0,0.20906]
[1777917407486,57.35,80487.94,33.6,0.00204,0.0,0.20767]
[1777917408315,57.35,80485.21,33.6,0.00203,0.0,0.20678]
[1777917409123,57.35,80486.83,33.6,0.00203,0.0,0.20731]
[1777917413098,57.35,80490.56,33.6,0.00204,0.0,0.20852]
[1777917413203,57.35,80490.56,33.6,0.00204,0.0,0.20852]
[1777917413637,57.35,80490.56,33.6,0.00204,0.0,0.20852]
[1777917416365,57.35,80490.22,33.6,0.00204,0.0,0.20841]
[1777917417616,57.35,80489.61,33.6,0.00204,0.0,0.20821]
[1777917418427,57.35,80488.53,33.6,0.00204,0.0,0.20786]
[1777917419117,57.35,80486.04,33.6,0.00203,0.0,0.20705]
[1777917420334,57.35,80486.69,33.6,0.00203,0.0,0.20726]
[1777917421627,57.35,80488.87,33.6,0.00204,0.0,0.20797]
[1777917423586,57.35,80489.15,33.6,0.00204,0.0,0.20806]
[1777917425607,57.35,80499.46,33.6,0.00208,0.0,0.21145]
[1777917427031,57.35,80499.6,33.6,0.00208,0.0,0.21149]
[1777917427482,57.35,80500.4,33.6,0.00208,0.0,0.21176]
[1777917431399,57.35,80499.92,33.6,0.00208,0.0,0.2116]
[1777917432039,57.35,80499.92,33.6,0.00208,0.0,0.2116]
[1777917433850,57.35,80500.97,33.6,0.00208,0.0,0.21195]
[1777917434477,57.35,80501.12,33.6,0.00208,0.0,0.212]
[1777917435179,57.35,80501.16,33.6,0.00208,0.0,0.21201]
[1777917435191,57.35,80501.16,33.6,0.00208,0.0,0.21201]
[1777917438255,57.35,80490.56,33.6,0.00204,0.0,0.20852]
[1777917443755,57.35,80487.12,33.6,0.00203,0.0,0.2074]
[1777917444389,57.35,80486.9,33.6,0.00203,0.0,0.20733]
[1777917445720,57.35,80486.35,33.6,0.00203,0.0,0.20715]
[1777917446390,57.35,80486.78,33.6,0.00203,0.0,0.20729]
[1777917451910,57.35,80486.32,33.6,0.00203,0.0,0.20714]
[1777917452482,57.35,80486.15,33.6,0.00202,0.0,0.20595]
[1777917458395,57.35,80486.73,33.6,0.00202,0.0,0.20613]
[1777917461061,57.35,80488.7,33.6,0.00203,0.0,0.20677]
[1777917462253,57.35,80488.78,33.6,0.00203,0.0,0.2068]
[1777917465887,57.35,80496.86,33.6,0.00206,0.0,0.20943]
[1777917465896,57.35,80496.86,33.6,0.00206,0.0,0.20943]
[1777917466546,57.35,80496.72,33.6,0.00206,0.0,0.20939]
[1777917467264,57.35,80495.27,33.6,0.00205,0.0,0.20891]
[1777917470330,57.35,80495.08,33.6,0.00205,0.0,0.20885]
[1777917470916,57.35,80495.08,33.6,0.00205,0.0,0.20885]
[1777917473417,57.35,80494.47,33.6,0.00205,0.0,0.20865]
[1777917474037,57.35,80494.47,33.6,0.00205,0.0,0.20865]
[1777917477384,57.35,80494.93,33.6,0.00205,0.0,0.2088]
[1777917478509,57.35,80492.51,33.6,0.00204,0.0,0.20801]
[1777917479911,57.35,80492.23,33.6,0.00204,0.0,0.20792]
[1777917480418,57.35,80493.64,33.6,0.00204,0.0,0.20838]
[1777917481159,57.35,80494.17,33.6,0.00205,0.0,0.20855]
[1777917481702,57.35,80494.17,33.6,0.00205,0.0,0.20855]
[1777917482289,57.35,80494.28,33.6,0.00205,0.0,0.20859]
[1777917483559,57.35,80494.44,33.6,0.00205,0.0,0.20864]
[1777917488605,57.35,80493.01,33.6,0.00204,0.0,0.20817]
[1777917489639,57.35,80493.01,33.6,0.00204,0.0,0.20817]
[1777917490917,57.35,80492.77,33.6,0.00204,0.0,0.20809]
[1777917491542,57.35,80493.91,33.6,0.00205,0.0,0.20847]
[1777917492176,57.35,80493.83,33.6,0.00205,0.0,0.20844]
[1777917497671,57.35,80493.51,33.6,0.00204,0.0,0.20834]
[1777917501338,57.35,80494.08,33.6,0.00205,0.0,0.20852]
[1777917501493,57.35,80494.08,33.6,0.00205,0.0,0.20852]
[1777917507741,57.35,80486.54,33.6,0.00202,0.0,0.20607]
[1777917511002,57.35,80485.89,33.6,0.00202,0.0,0.20586]
[1777917511117,57.35,80485.89,33.6,0.00202,0.0,0.20586]
[1777917511472,57.35,80485.89,33.6,0.00201,0.0,0.20472]
[1777917512821,57.35,80485.43,33.6,0.002,0.0,0.20457]
[1777917513343,57.35,80485.53,33.6,0.00201,0.0,0.20461]
[1777917513898,57.35,80485.53,33.6,0.00201,0.0,0.20461]
[1777917515613,57.35,80484.6,33.6,0.002,0.0,0.20431]
[1777917518602,57.35,80485.23,33.6,0.002,0.0,0.20451]
[1777917519722,57.35,80485.47,33.6,0.00201,0.0,0.20459]
[1777917522679,57.35,80484.49,33.6,0.002,0.0,0.20427]
[1777917523368,57.35,80485.09,33.6,0.002,0.0,0.20447]
[1777917525132,57.35,80484.99,33.6,0.002,0.0,0.20443]
[1777917525309,57.35,80484.51,33.6,0.002,0.0,0.20428]
[1777917526052,57.35,80484.51,33.6,0.002,0.0,0.20428]
[1777917526513,57.35,80479.42,33.6,0.00198,0.0,0.20265]
[1777917529622,57.35,80479.28,33.6,0.00198,0.0,0.20261]
[1777917530240,57.35,80478.61,33.6,0.00198,0.0,0.20239]
[1777917532536,57.35,80478.22,33.6,0.00198,0.0,0.20227]
[1777917534003,57.35,80478.22,33.6,0.00198,0.0,0.20227]
[1777917534008,57.35,80478.22,33.6,0.00198,0.0,0.20227]
[1777917539965,57.35,80476.73,33.6,0.00198,0.0,0.2018]
[1777917541399,57.35,80476.2,33.6,0.00197,0.0,0.20163]
[1777917541437,57.35,80476.2,33.6,0.00197,0.0,0.20163]
[1777917541499,57.35,80476.2,33.6,0.00197,0.0,0.20163]
[1777917542097,57.35,80476.2,33.6,0.00197,0.0,0.20163]
[1777917542140,57.35,80466.52,33.6,0.00194,0.0,0.19858]
[1777917543895,57.35,80458.31,33.6,0.00191,0.0,0.19602]
[1777917546482,57.35,80459.41,33.6,0.00192,0.0,0.19636]
[1777917546518,57.35,80459.41,33.6,0.00192,0.0,0.19636]
[1777917547014,57.35,80468.04,33.6,0.00195,0.0,0.19905]
[1777917547458,57.35,80468.04,33.6,0.00195,0.0,0.19905]
[1777917548837,57.35,80473.17,33.6,0.00196,0.0,0.20067]
[1777917549336,57.35,80472.83,33.6,0.00196,0.0,0.20056]
[1777917549993,57.35,80472.83,33.6,0.00196,0.0,0.20056]
[1777917550437,57.35,80472.28,33.6,0.00196,0.0,0.20039]
[1777917551949,57.35,80471.94,33.6,0.00196,0.0,0.20028]
[1777917552282,57.35,80467.98,33.6,0.00195,0.0,0.19903]
[1777917552748,57.35,80467.98,33.6,0.00195,0.0,0.19903]
[1777917553300,57.35,80462.87,33.6,0.00193,0.0,0.19744]
[1777917556917,57.35,80462.68,33.6,0.00193,0.0,0.19738]
[1777917557086,57.35,80462.68,33.6,0.00193,0.0,0.19738]
[1777917558143,57.35,80462.28,33.6,0.00193,0.0,0.19725]
[1777917560704,57.35,80460.79,33.6,0.00192,0.0,0.19679]
[1777917561395,57.35,80458.68,33.6,0.00191,0.0,0.19613]
[1777917561696,57.35,80458.68,33.6,0.00191,0.0,0.19613]
[1777917562074,57.35,80458.68,33.6,0.00191,0.0,0.19613]
[1777917566218,57.35,80451.99,33.6,0.00189,0.0,0.19407]
[1777917566615,57.35,80451.64,33.6,0.00189,0.0,0.19396]
[1777917567467,57.35,80449.65,33.6,0.00189,0.0,0.19335]
[1777917568210,57.35,80449.65,33.6,0.00189,0.0,0.19335]
[1777917569168,57.35,80439.46,33.6,0.00185,0.0,0.19026]
[1777917572785,57.35,80442.59,33.6,0.00185,0.0,0.19013]
[1777917573655,57.35,80442.42,33.6,0.00185,0.0,0.19008]
[1777917574319,57.35,80442.57,33.6,0.00185,0.0,0.19012]
[1777917575700,57.35,80443.19,33.6,0.00185,0.0,0.19031]
[1777917577239,57.35,80443.1,33.6,0.00185,0.0,0.19028]
[1777917578037,57.35,80442.78,33.6,0.00185,0.0,0.19019]
[1777917578065,57.35,80442.78,33.6,0.00185,0.0,0.19019]
[1777917578673,57.35,80441.26,33.6,0.00185,0.0,0.18973]
[1777917578678,57.35,80441.26,33.6,0.00185,0.0,0.18973]
[1777917578872,57.35,80441.26,33.6,0.00185,0.0,0.18973]
[1777917578884,57.35,80441.26,33.6,0.00185,0.0,0.18973]
[1777917580247,57.35,80423.78,33.6,0.00179,0.0,0.18453]
[1777917584736,57.35,80424.67,33.6,0.0018,0.0,0.18479]
[1777917584897,57.35,80424.67,33.6,0.0018,0.0,0.18479]
[1777917586217,57.35,80424.45,33.6,0.00179,0.0,0.18473]
[1777917586835,57.35,80421.95,33.6,0.00179,0.0,0.18399]
[1777917589360,57.35,80413.57,33.6,0.00176,0.0,0.18155]
[1777917589378,57.35,80413.57,33.6,0.00176,0.0,0.18155]
[1777917590056,57.35,80413.57,33.6,0.00176,0.0,0.18155]
[1777917591986,57.35,80412.23,33.6,0.00176,0.0,0.18116]
[1777917592432,57.35,80411.98,33.6,0.00176,0.0,0.18109]
[1777917594335,57.35,80406.16,33.6,0.00174,0.0,0.17942]
[1777917594460,57.35,80406.16,33.6,0.00174,0.0,0.17942]
[1777917594990,57.35,80387.56,33.6,0.00168,0.0,0.17416]
[1777917598226,57.35,80380.83,33.6,0.00166,0.0,0.17228]
[1777917598391,57.35,80380.39,33.6,0.00166,0.0,0.17216]
[1777917599556,57.35,80377.87,33.6,0.00165,0.0,0.17147]
[1777917600269,57.35,80377.8,33.6,0.00165,0.0,0.17145]
[1777917601377,57.35,80379.35,33.6,0.00166,0.0,0.17188]
[1777917601805,57.35,80379.35,33.6,0.00166,0.0,0.17188]
[1777917602164,57.35,80394.82,33.6,0.0017,0.0,0.17619]
[1777917602314,57.35,80394.82,33.6,0.0017,0.0,0.17619]
[1777917602906,57.35,80394.82,33.6,0.0017,0.0,0.17619]
[1777917603783,57.35,80401.26,33.6,0.00172,0.0,0.17802]
[1777917604065,57.35,80401.26,33.6,0.00172,0.0,0.17802]
[1777917605027,57.35,80396.22,33.6,0.00171,0.0,0.17659]
[1777917605880,57.35,80395.51,33.6,0.00171,0.0,0.17639]
[1777917605980,57.35,80395.51,33.6,0.00171,0.0,0.17639]
[1777917606418,57.35,80399.56,33.6,0.00172,0.0,0.17753]
[1777917610022,57.35,80407.43,33.6,0.00174,0.0,0.17978]
[1777917610644,57.35,80407.02,33.6,0.00174,0.0,0.17966]
[1777917610863,57.35,80407.02,33.6,0.00174,0.0,0.17966]
[1777917611265,57.35,80407.02,33.6,0.00174,0.0,0.17966]
[1777917611727,57.35,80410.94,33.6,0.00175,0.0,0.18079]
[1777917612214,57.35,80410.94,33.6,0.00175,0.0,0.18079]
[1777917612485,57.35,80413.15,33.6,0.00176,0.0,0.18143]
[1777917613215,57.35,80413.15,33.6,0.00176,0.0,0.18143]
[1777917613229,57.35,80413.15,33.6,0.00176,0.0,0.18143]
[1777917614441,57.35,80420.6,33.6,0.00178,0.0,0.1836]
[1777917614872,57.35,80420.6,33.6,0.00178,0.0,0.1836]
[1777917615871,57.35,80420.83,33.6,0.00178,0.0,0.18367]
[1777917616469,57.35,80422.56,33.6,0.00179,0.0,0.18417]
[1777917617080,57.35,80422.56,33.6,0.00179,0.0,0.18417]
[1777917617108,57.35,80422.56,33.6,0.00179,0.0,0.18417]
[1777917617517,57.35,80407.4,33.6,0.00174,0.0,0.17977]
[1777917618691,57.35,80407.4,33.6,0.00174,0.0,0.17977]
[1777917618727,57.35,80407.4,33.6,0.00174,0.0,0.17977]
[1777917618791,57.35,80392.85,33.6,0.0017,0.0,0.17564]
[1777917620067,57.35,80392.85,33.6,0.0017,0.0,0.17564]
[1777917620071,57.35,80392.85,33.6,0.0017,0.0,0.17564]
[1777917620839,57.35,80391.86,33.6,0.0017,0.0,0.17536]
[1777917621747,57.35,80393.53,33.6,0.0017,0.0,0.17583]
[1777917622169,57.35,80393.53,33.6,0.0017,0.0,0.17583]
[1777917622552,57.35,80383.87,33.6,0.00167,0.0,0.17313]
[1777917624065,57.35,80383.87,33.6,0.00167,0.0,0.17313]
[1777917624341,57.35,80383.87,33.6,0.00167,0.0,0.17313]
[1777917624354,57.35,80383.87,33.6,0.00167,0.0,0.17313]
[1777917624435,57.35,80384.49,33.6,0.00167,0.0,0.1733]
[1777917625235,57.35,80384.49,33.6,0.00167,0.0,0.1733]
[1777917625731,57.35,80384.54,33.6,0.00167,0.0,0.17331]
[1777917628180,57.35,80381.88,33.6,0.00167,0.0,0.17258]
[1777917628346,57.35,80381.88,33.6,0.00167,0.0,0.17258]
[1777917628601,57.35,80383.28,33.6,0.00167,0.0,0.17296]
[1777917629167,57.35,80383.28,33.6,0.00167,0.0,0.17296]
[1777917629629,57.35,80381.42,33.6,0.00166,0.0,0.17245]
[1777917630108,57.35,80381.42,33.6,0.00166,0.0,0.17245]
[1777917630215,57.35,80381.42,33.6,0.00166,0.0,0.17245]
[1777917630295,57.35,80381.42,33.6,0.00166,0.0,0.17245]
[1777917631275,57.35,80379.6,33.6,0.00166,0.0,0.17194]
[1777917631369,57.35,80360.72,33.6,0.0016,0.0,0.16583]
[1777917631803,57.35,80360.72,33.6,0.0016,0.0,0.16583]
[1777917632340,57.35,80360.72,33.6,0.0016,0.0,0.16583]
[1777917632365,57.35,80346.43,33.6,0.00156,0.0,0.16205]
[1777917633021,57.35,80346.43,33.6,0.00156,0.0,0.16205]
[1777917633128,57.35,80346.43,33.6,0.00156,0.0,0.16205]
[1777917633142,57.35,80346.43,33.6,0.00156,0.0,0.16205]
[1777917633290,57.35,80331.76,33.6,0.00152,0.0,0.15824]
[1777917633558,57.35,80331.76,33.6,0.00152,0.0,0.15824]
[1777917635454,57.35,80328.7,33.6,0.00151,0.0,0.15746]
[1777917636203,57.35,80328.7,33.6,0.00151,0.0,0.15746]
[1777917639267,57.35,80322.29,33.6,0.00149,0.0,0.15583]
[1777917640429,57.35,80322.06,33.6,0.00149,0.0,0.15577]
[1777917641035,57.35,80322.06,33.6,0.00149,0.0,0.15577]
[1777917641460,57.35,80323.39,33.6,0.00149,0.0,0.1561]
[1777917641466,57.35,80323.39,33.6,0.00149,0.0,0.1561]
[1777917641572,57.35,80323.39,33.6,0.00149,0.0,0.1561]
[1777917643550,57.35,80331.47,33.6,0.00152,0.0,0.15817]
[1777917643778,57.35,80331.47,33.6,0.00152,0.0,0.15817]
[1777917645467,57.35,80337.93,33.6,0.00153,0.0,0.15983]
[1777917646744,57.35,80338.2,33.6,0.00153,0.0,0.1599]
[1777917649783,57.35,80338.02,33.6,0.00153,0.0,0.15986]
[1777917650370,57.35,80338.02,33.6,0.00153,0.0,0.15986]
[1777917656344,57.35,80335.41,33.6,0.00153,0.0,0.15918]
[1777917657046,57.35,80335.5,33.6,0.00153,0.0,0.1592]
[1777917657491,57.35,80335.27,33.6,0.00153,0.0,0.15914]
[1777917657496,57.35,80335.27,33.6,0.00153,0.0,0.15914]
[1777917658804,57.35,80319.7,33.6,0.00149,0.0,0.15517]
[1777917662970,57.35,80317.71,33.6,0.00148,0.0,0.15467]
[1777917663088,57.35,80317.71,33.6,0.00148,0.0,0.15467]
[1777917663198,57.35,80317.71,33.6,0.00148,0.0,0.15467]
[1777917663428,57.35,80316.3,33.6,0.00148,0.0,0.15431]
[1777917665711,57.35,80312.49,33.6,0.00147,0.0,0.15336]
[1777917666948,57.35,80312.75,33.6,0.00147,0.0,0.15343]
[1777917668509,57.35,80312.22,33.6,0.00147,0.0,0.15329]
[1777917668874,57.35,80289.56,33.6,0.00141,0.0,0.14773]
[1777917669483,57.35,80289.56,33.6,0.00141,0.0,0.14773]
[1777917669531,57.35,80289.56,33.6,0.00141,0.0,0.14773]
[1777917670249,57.35,80289.56,33.6,0.00141,0.0,0.14773]
[1777917670301,57.35,80278.57,33.6,0.00138,0.0,0.14509]
[1777917671007,57.35,80278.57,33.6,0.00138,0.0,0.14509]
[1777917671139,57.35,80278.57,33.6,0.00138,0.0,0.14509]
[1777917671225,57.35,80267.12,33.6,0.00135,0.0,0.14239]
[1777917673570,57.35,80261.1,33.6,0.00134,0.0,0.14099]
[1777917674434,57.35,80269.43,33.6,0.00136,0.0,0.14293]
[1777917676094,57.35,80275.09,33.6,0.00137,0.0,0.14426]
[1777917676845,57.35,80273.48,33.6,0.00137,0.0,0.14388]
[1777917677177,57.35,80273.48,33.6,0.00137,0.0,0.14388]
[1777917677228,57.35,80283.3,33.6,0.00139,0.0,0.14622]
[1777917677935,57.35,80283.3,33.6,0.00139,0.0,0.14622]
[1777917678620,57.35,80284.18,33.6,0.00139,0.0,0.14643]
[1777917679517,57.35,80289.98,33.6,0.00141,0.0,0.14783]
[1777917679951,57.35,80299.31,33.6,0.00143,0.0,0.1501]
[1777917680796,57.35,80299.31,33.6,0.00143,0.0,0.1501]
[1777917682133,57.35,80298.6,33.6,0.00143,0.0,0.14992]
[1777917688179,57.35,80302.51,33.6,0.00144,0.0,0.15088]
[1777917688555,57.35,80302.43,33.6,0.00144,0.0,0.15086]
[1777917690111,57.35,80304.07,33.6,0.00144,0.0,0.15127]
[1777917690718,57.35,80305.83,33.6,0.00145,0.0,0.1517]
[1777917690779,57.35,80305.83,33.6,0.00145,0.0,0.1517]
[1777917691451,57.35,80305.9,33.6,0.00144,0.0,0.15082]
[1777917692087,57.35,80305.9,33.6,0.00144,0.0,0.15082]
[1777917694050,57.35,80318.43,33.6,0.00147,0.0,0.15394]
[1777917696064,57.35,80330.04,33.6,0.0015,0.0,0.15687]
[1777917698872,57.35,80329.8,33.6,0.0015,0.0,0.15681]
[1777917699420,57.35,80329.8,33.6,0.0015,0.0,0.15681]
[1777917700196,57.35,80330.17,33.6,0.0015,0.0,0.15691]
[1777917700903,57.35,80330.74,33.6,0.00151,0.0,0.15705]
[1777917701101,57.35,80321.97,33.6,0.00148,0.0,0.15483]
[1777917701989,57.35,80321.97,33.6,0.00148,0.0,0.15483]
[1777917702797,57.35,80320.04,33.6,0.00148,0.0,0.15434]
[1777917703364,57.35,80320.04,33.6,0.00148,0.0,0.15434]
[1777917705279,57.35,80319.48,33.6,0.00148,0.0,0.1542]
[1777917708230,57.35,80317.99,33.6,0.00147,0.0,0.15383]
[1777917708491,57.35,80318.28,33.6,0.00147,0.0,0.1539]
[1777917714192,57.35,80315.43,33.6,0.00147,0.0,0.15319]
[1777917716913,57.35,80316.81,33.6,0.00147,0.0,0.15353]
[1777917716929,57.35,80316.81,33.6,0.00147,0.0,0.15353]
[1777917717022,57.35,80316.81,33.6,0.00147,0.0,0.15353]
[1777917717408,57.35,80316.81,33.6,0.00147,0.0,0.15353]
[1777917720121,57.35,80327.16,33.6,0.0015,0.0,0.15614]
[1777917720754,57.35,80328.16,33.6,0.0015,0.0,0.1564]
[1777917722131,57.35,80329.15,33.6,0.0015,0.0,0.15665]
[1777917722277,57.35,80329.15,33.6,0.0015,0.0,0.15665]
[1777917722534,57.35,80328.33,33.6,0.0015,0.0,0.15644]
[1777917722820,57.35,80328.33,33.6,0.0015,0.0,0.15644]
[1777917722842,57.35,80328.33,33.6,0.0015,0.0,0.15644]
[1777917723785,57.35,80323.51,33.6,0.00149,0.0,0.15522]
[1777917724271,57.35,80323.51,33.6,0.00149,0.0,0.15522]
[1777917724330,57.35,80323.51,33.6,0.00149,0.0,0.15522]
[1777917724378,57.35,80323.51,33.6,0.00149,0.0,0.15522]
[1777917732446,57.35,80327.75,33.6,0.0015,0.0,0.15629]
[1777917733880,57.35,80328.28,33.6,0.0015,0.0,0.15643]
[1777917736917,57.35,80328.51,33.6,0.0015,0.0,0.15648]
[1777917737350,57.35,80328.51,33.6,0.0015,0.0,0.15648]
[1777917739065,57.35,80327.53,33.6,0.0015,0.0,0.15624]
[1777917739141,57.35,80327.53,33.6,0.0015,0.0,0.15624]
[1777917740888,57.35,80321.48,33.6,0.00148,0.0,0.15471]
[1777917742078,57.35,80322.14,33.6,0.00148,0.0,0.15487]
[1777917743287,57.35,80322.1,33.6,0.00148,0.0,0.15486]
[1777917743883,57.35,80320.71,33.6,0.00148,0.0,0.15451]
[1777917744475,57.35,80320.71,33.6,0.00148,0.0,0.15451]
[1777917745088,57.35,80322.34,33.6,0.00148,0.0,0.15492]
[1777917748490,57.35,80325.67,33.6,0.00149,0.0,0.15576]
[1777917749057,57.35,80324.9,33.6,0.00149,0.0,0.15557]
[1777917753386,57.35,80327.22,33.6,0.00149,0.0,0.15524]
[1777917753995,57.35,80329.78,33.6,0.00149,0.0,0.15589]
[1777917753997,57.35,80329.78,33.6,0.00149,0.0,0.15589]
[1777917758166,57.35,80335.32,33.6,0.00151,0.0,0.1573]
[1777917759252,57.35,80335.17,33.6,0.00151,0.0,0.15726]
[1777917760543,57.35,80339.18,33.6,0.00152,0.0,0.15829]
[1777917760630,57.35,80339.18,33.6,0.00152,0.0,0.15829]
[1777917764624,57.35,80349.02,33.6,0.00155,0.0,0.16083]
[1777917764633,57.35,80349.02,33.6,0.00155,0.0,0.16083]
[1777917764685,57.35,80349.02,33.6,0.00155,0.0,0.16083]
[1777917766338,57.35,80354.59,33.6,0.00156,0.0,0.16229]
[1777917766394,57.35,80370.11,33.6,0.0016,0.0,0.16642]
[1777917767026,57.35,80370.11,33.6,0.0016,0.0,0.16642]
[1777917768903,57.35,80377.25,33.6,0.00162,0.0,0.16835]
[1777917769527,57.35,80377.25,33.6,0.00162,0.0,0.16835]
[1777917770121,57.35,80382.51,33.6,0.00164,0.0,0.16978]
[1777917770837,57.35,80382.8,33.6,0.00164,0.0,0.16986]
[1777917771410,57.35,80382.8,33.6,0.00164,0.0,0.16986]
[1777917772050,57.35,80384.17,33.6,0.00164,0.0,0.17023]
[1777917772517,57.35,80384.17,33.6,0.00164,0.0,0.17023]
[1777917773136,57.35,80383.68,33.6,0.00164,0.0,0.1701]
[1777917774347,57.35,80383.87,33.6,0.00164,0.0,0.17015]
[1777917775540,57.35,80384.67,33.6,0.00165,0.0,0.17037]
[1777917775559,57.35,80384.67,33.6,0.00165,0.0,0.17037]
[1777917777387,57.35,80384.93,33.6,0.00165,0.0,0.17044]
[1777917778119,57.35,80382.97,33.6,0.00164,0.0,0.16991]
[1777917780197,57.35,80382.23,33.6,0.00164,0.0,0.1697]
[1777917780706,57.35,80382.47,33.6,0.00164,0.0,0.16977]
[1777917781569,57.35,80383.4,33.6,0.00164,0.0,0.17002]
[1777917782094,57.35,80383.4,33.6,0.00164,0.0,0.17002]
[1777917782559,57.35,80384.11,33.6,0.00164,0.0,0.17022]
[1777917783991,57.35,80389.76,33.6,0.00166,0.0,0.17177]
[1777917785635,57.35,80392.97,33.6,0.00167,0.0,0.17266]
[1777917785807,57.35,80392.97,33.6,0.00167,0.0,0.17266]
[1777917786935,57.35,80392.29,33.6,0.00167,0.0,0.17247]
[1777917790931,57.35,80390.21,33.6,0.00166,0.0,0.1719]
[1777917790996,57.35,80390.21,33.6,0.00166,0.0,0.1719]
[1777917791382,57.35,80390.21,33.6,0.00166,0.0,0.1719]
[1777917792075,57.35,80387.9,33.6,0.00166,0.0,0.17126]
[1777917792420,57.35,80387.9,33.6,0.00166,0.0,0.17126]
[1777917792442,57.35,80399.93,33.6,0.00169,0.0,0.1746]
[1777917793116,57.35,80399.93,33.6,0.00169,0.0,0.1746]
[1777917793521,57.35,80399.93,33.6,0.00169,0.0,0.1746]
[1777917793667,57.35,80404.61,33.6,0.0017,0.0,0.17592]
[1777917793692,57.35,80404.61,33.6,0.0017,0.0,0.17592]
[1777917793763,57.35,80404.61,33.6,0.0017,0.0,0.17592]
[1777917794182,57.35,80404.61,33.6,0.0017,0.0,0.17592]
[1777917794926,57.35,80405.28,33.6,0.00171,0.0,0.17611]
[1777917794991,57.35,80405.28,33.6,0.00171,0.0,0.17611]
[1777917795538,57.35,80405.28,33.6,0.00171,0.0,0.17611]
[1777917795085,57.35,80414.23,33.6,0.00173,0.0,0.17865]
[1777917798003,57.35,80412.01,33.6,0.00173,0.0,0.17802]
[1777917799887,57.35,80414.9,33.6,0.00174,0.0,0.17884]
[1777917800562,57.35,80413.82,33.6,0.00173,0.0,0.17853]
[1777917803105,57.35,80412.4,33.6,0.00173,0.0,0.17813]
[1777917803666,57.35,80412.54,33.6,0.00173,0.0,0.17817]
[1777917808864,57.35,80417.09,33.6,0.00174,0.0,0.17947]
[1777917812318,57.35,80420.14,33.6,0.00175,0.0,0.18035]
[1777917813010,57.35,80419.16,33.6,0.00174,0.0,0.17904]
[1777917816319,57.35,80415.13,33.6,0.00173,0.0,0.17788]
[1777917816887,57.35,80414.11,33.6,0.00172,0.0,0.17759]
[1777917820842,57.35,80410.68,33.6,0.00171,0.0,0.17662]
[1777917821426,57.35,80410.68,33.6,0.00171,0.0,0.17662]
[1777917822231,57.35,80414.8,33.6,0.00173,0.0,0.17779]
[1777917822802,57.35,80414.65,33.6,0.00172,0.0,0.17775]
[1777917826835,57.35,80420.31,33.6,0.00174,0.0,0.17937]
[1777917828574,57.35,80421.97,33.6,0.00175,0.0,0.17984]
[1777917832591,57.35,80419.13,33.6,0.00174,0.0,0.17903]
[1777917833226,57.35,80419.2,33.6,0.00174,0.0,0.17905]
[1777917834178,57.35,80419.04,33.6,0.00174,0.0,0.179]
[1777917834477,57.35,80419.04,33.6,0.00174,0.0,0.179]
[1777917840051,57.35,80417.27,33.6,0.00173,0.0,0.17849]
[1777917841118,57.35,80415.92,33.6,0.00173,0.0,0.17811]
[1777917841575,57.35,80415.92,33.6,0.00173,0.0,0.17811]
[1777917841587,57.35,80415.92,33.6,0.00173,0.0,0.17811]
[1777917841617,57.35,80416.0,33.6,0.00173,0.0,0.17813]
[1777917841731,57.35,80416.0,33.6,0.00173,0.0,0.17813]
[1777917842644,57.35,80413.97,33.6,0.00172,0.0,0.17755]
[1777917843943,57.35,80409.28,33.6,0.00171,0.0,0.17622]
[1777917845569,57.35,80409.38,33.6,0.00171,0.0,0.17625]
[1777917847473,57.35,80409.72,33.6,0.00171,0.0,0.17635]
[1777917847512,57.35,80409.72,33.6,0.00171,0.0,0.17635]
[1777917847896,57.35,80408.68,33.6,0.00171,0.0,0.17605]
[1777917848029,57.35,80408.68,33.6,0.00171,0.0,0.17605]
[1777917853173,57.35,80398.9,33.6,0.00168,0.0,0.17331]
[1777917857082,57.35,80402.32,33.6,0.00169,0.0,0.17426]
[1777917861661,57.35,80398.47,33.6,0.00168,0.0,0.17319]
[1777917861715,57.35,80398.47,33.6,0.00168,0.0,0.17319]
[1777917863831,57.35,80391.25,33.6,0.00166,0.0,0.17119]
[1777917864361,57.35,80391.25,33.6,0.00166,0.0,0.17119]
[1777917866918,57.35,80389.19,33.6,0.00165,0.0,0.17062]
[1777917868246,57.35,80389.69,33.6,0.00165,0.0,0.17076]
[1777917868834,57.35,80390.48,33.6,0.00165,0.0,0.17098]
[1777917868862,57.35,80390.48,33.6,0.00165,0.0,0.17098]
[1777917870291,57.35,80419.03,33.6,0.00174,0.0,0.179]
[1777917875327,57.35,80422.13,33.6,0.00174,0.0,0.17886]
[1777917877018,57.35,80422.28,33.6,0.00174,0.0,0.1789]
[1777917877044,57.35,80422.28,33.6,0.00174,0.0,0.1789]
[1777917877533,57.35,80422.28,33.6,0.00174,0.0,0.1789]
[1777917878294,57.35,80424.14,33.6,0.00174,0.0,0.17943]
[1777917879713,57.35,80425.28,33.6,0.00175,0.0,0.17976]
[1777917879732,57.35,80425.28,33.6,0.00175,0.0,0.17976]
[1777917879852,57.35,80425.28,33.6,0.00175,0.0,0.17976]
[1777917885461,57.35,80419.0,33.6,0.00173,0.0,0.17796]
[1777917886153,57.35,80419.0,33.6,0.00173,0.0,0.17796]
[1777917891442,57.35,80420.22,33.6,0.00173,0.0,0.17831]
[1777917894406,57.35,80419.71,33.6,0.00173,0.0,0.17817]
[1777917895125,57.35,80419.86,33.6,0.00173,0.0,0.17821]
[1777917900505,57.35,80420.47,33.6,0.00173,0.0,0.17838]
[1777917902393,57.35,80420.67,33.6,0.00173,0.0,0.17844]
[1777917903084,57.35,80420.37,33.6,0.00173,0.0,0.17835]
[1777917903646,57.35,80420.37,33.6,0.00173,0.0,0.17835]
[1777917905889,57.35,80422.04,33.6,0.00174,0.0,0.17883]
[1777917905892,57.35,80422.04,33.6,0.00174,0.0,0.17883]
[1777917906365,57.35,80422.04,33.6,0.00174,0.0,0.17883]
[1777917906385,57.35,80422.04,33.6,0.00174,0.0,0.17883]
[1777917906437,57.35,80422.04,33.6,0.00174,0.0,0.17883]
[1777917906447,57.35,80422.04,33.6,0.00174,0.0,0.17883]
[1777917907120,57.35,80417.06,33.6,0.00172,0.0,0.17741]
[1777917907556,57.35,80405.79,33.6,0.00169,0.0,0.17423]
[1777917909473,57.35,80401.32,33.6,0.00168,0.0,0.17298]
[1777917914605,57.35,80401.62,33.6,0.00168,0.0,0.17306]
[1777917916809,57.35,80403.46,33.6,0.00168,0.0,0.17358]
[1777917916970,57.35,80403.46,33.6,0.00168,0.0,0.17358]
[1777917917308,57.35,80403.46,33.6,0.00168,0.0,0.17358]
[1777917920597,57.35,80402.56,33.6,0.00168,0.0,0.17333]
[1777917921596,57.35,80401.53,33.6,0.00168,0.0,0.17304]
[1777917925462,57.35,80400.23,33.6,0.00167,0.0,0.17268]
[1777917926766,57.35,80400.26,33.6,0.00167,0.0,0.17269]
[1777917927678,57.35,80400.26,33.6,0.00167,0.0,0.17269]
[1777917927923,57.35,80401.34,33.6,0.00168,0.0,0.17299]
[1777917929479,57.35,80399.83,33.6,0.00167,0.0,0.17257]
[1777917930200,57.35,80399.5,33.6,0.00167,0.0,0.17248]
[1777917933886,57.35,80399.2,33.6,0.00166,0.0,0.17139]
[1777917935860,57.35,80398.39,33.6,0.00166,0.0,0.17117]
[1777917937140,57.35,80398.12,33.6,0.00166,0.0,0.1711]
[1777917937624,57.35,80398.12,33.6,0.00166,0.0,0.1711]
[1777917937630,57.35,80398.12,33.6,0.00166,0.0,0.1711]
[1777917937669,57.35,80398.12,33.6,0.00166,0.0,0.1711]
[1777917939030,57.35,80393.76,33.6,0.00164,0.0,0.1699]
[1777917939044,57.35,80393.76,33.6,0.00164,0.0,0.1699]
[1777917939093,57.35,80393.76,33.6,0.00164,0.0,0.1699]
[1777917939509,57.35,80393.76,33.6,0.00164,0.0,0.1699]
[1777917939903,57.35,80389.18,33.6,0.00163,0.0,0.16865]
[1777917940004,57.35,80374.05,33.6,0.00159,0.0,0.16457]
[1777917944459,57.35,80368.58,33.6,0.00157,0.0,0.16312]
[1777917945054,57.35,80372.22,33.6,0.00158,0.0,0.16408]
[1777917945805,57.35,80373.39,33.6,0.00159,0.0,0.1644]
[1777917947090,57.35,80372.73,33.6,0.00158,0.0,0.16422]
[1777917950386,57.35,80374.93,33.6,0.00159,0.0,0.16481]
[1777917951064,57.35,80373.68,33.6,0.00159,0.0,0.16447]
[1777917953344,57.35,80371.28,33.6,0.00158,0.0,0.16384]
[1777917954028,57.35,80371.82,33.6,0.00158,0.0,0.16398]
[1777917954072,57.35,80371.82,33.6,0.00158,0.0,0.16398]
[1777917954599,57.35,80371.82,33.6,0.00158,0.0,0.16398]
[1777917956076,57.35,80373.92,33.6,0.00159,0.0,0.16454]
[1777917956531,57.35,80373.92,33.6,0.00159,0.0,0.16454]
[1777917960440,57.35,80371.69,33.6,0.00158,0.0,0.16394]
[1777917960530,57.35,80371.69,33.6,0.00158,0.0,0.16394]
[1777917961087,57.35,80371.96,33.6,0.00158,0.0,0.16402]
[1777917961469,57.35,80371.96,33.6,0.00158,0.0,0.16402]
[1777917963280,57.35,80371.56,33.6,0.00158,0.0,0.16391]
[1777917963305,57.35,80371.56,33.6,0.00158,0.0,0.16391]
[1777917963323,57.35,80371.56,33.6,0.00158,0.0,0.16391]
[1777917963331,57.35,80371.56,33.6,0.00158,0.0,0.16391]
[1777917963346,57.35,80371.56,33.6,0.00158,0.0,0.16391]
[1777917966441,57.35,80379.18,33.6,0.0016,0.0,0.16594]
[1777917967887,57.35,80378.83,33.6,0.0016,0.0,0.16585]
[1777917969554,57.35,80379.09,33.6,0.0016,0.0,0.16592]
[1777917970321,57.35,80379.56,33.6,0.0016,0.0,0.16605]
[1777917971906,57.35,80378.7,33.6,0.0016,0.0,0.16582]
[1777917972806,57.35,80375.85,33.6,0.00159,0.0,0.16505]
[1777917973493,57.35,80375.85,33.6,0.00159,0.0,0.16505]
[1777917976771,57.35,80377.46,33.6,0.0016,0.0,0.16548]
[1777917977979,57.35,80378.93,33.6,0.0016,0.0,0.16588]
[1777917978515,57.35,80378.93,33.6,0.0016,0.0,0.16588]
[1777917979104,57.35,80379.54,33.6,0.0016,0.0,0.16604]
[1777917980308,57.35,80379.35,33.6,0.0016,0.0,0.16599]
[1777917981583,57.35,80378.31,33.6,0.0016,0.0,0.16571]
[1777917987114,57.35,80380.46,33.6,0.00161,0.0,0.16629]
[1777917988121,57.35,80370.44,33.6,0.00158,0.0,0.16361]
[1777917989973,57.35,80367.08,33.6,0.00157,0.0,0.16272]
[1777917990487,57.35,80367.08,33.6,0.00157,0.0,0.16272]
[1777917991210,57.35,80367.73,33.6,0.00157,0.0,0.1629]
[1777917991647,57.35,80367.73,33.6,0.00157,0.0,0.1629]
[1777917996370,57.35,80365.86,33.6,0.00156,0.0,0.16145]
[1777917996417,57.35,80365.86,33.6,0.00156,0.0,0.16145]
[1777917998380,57.35,80365.55,33.6,0.00156,0.0,0.16137]
[1777917999145,57.35,80370.28,33.6,0.00157,0.0,0.16261]
[1777917999378,57.35,80370.28,33.6,0.00157,0.0,0.16261]
[1777918000327,57.35,80376.4,33.6,0.00159,0.0,0.16423]
[1777918000944,57.35,80380.38,33.6,0.0016,0.0,0.1653]
[1777918002153,57.35,80386.29,33.6,0.00161,0.0,0.16688]
[1777918002808,57.35,80386.8,33.6,0.00161,0.0,0.16702]
[1777918003964,57.35,80387.91,33.6,0.00162,0.0,0.16732]
[1777918004453,57.35,80387.91,33.6,0.00162,0.0,0.16732]
[1777918005638,57.35,80388.0,33.6,0.00162,0.0,0.16735]
[1777918006635,57.35,80388.12,33.6,0.00162,0.0,0.16738]
[1777918006641,57.35,80388.12,33.6,0.00162,0.0,0.16738]
[1777918012340,57.35,80384.47,33.6,0.00161,0.0,0.16639]
[1777918013369,57.35,80384.47,33.6,0.00161,0.0,0.16639]
[1777918014010,57.35,80385.54,33.6,0.00161,0.0,0.16668]
[1777918019389,57.35,80383.98,33.6,0.00161,0.0,0.16626]
[1777918024424,57.35,80386.47,33.6,0.00161,0.0,0.16693]
[1777918028141,57.35,80385.13,33.6,0.00161,0.0,0.16657]
[1777918028743,57.35,80385.13,33.6,0.00161,0.0,0.16657]
[1777918032440,57.35,80385.18,33.6,0.00161,0.0,0.16659]
[1777918032505,57.35,80385.18,33.6,0.00161,0.0,0.16659]
[1777918033045,57.35,80385.12,33.6,0.00161,0.0,0.16657]
[1777918037269,57.35,80383.63,33.6,0.00161,0.0,0.16617]
[1777918037911,57.35,80383.99,33.6,0.00161,0.0,0.16626]
[1777918043554,57.35,80384.52,33.6,0.00161,0.0,0.16641]
[1777918044293,57.35,80384.0,33.6,0.00161,0.0,0.16627]
[1777918045473,57.35,80384.0,33.6,0.00161,0.0,0.16627]
[1777918046095,57.35,80384.0,33.6,0.00161,0.0,0.16627]
[1777918046579,57.35,80384.0,33.6,0.00161,0.0,0.16627]
[1777918047254,57.35,80383.18,33.6,0.0016,0.0,0.16605]
[1777918049546,57.35,80383.61,33.6,0.00161,0.0,0.16616]
[1777918050233,57.35,80383.54,33.6,0.00161,0.0,0.16614]
[1777918054224,57.35,80379.82,33.6,0.00159,0.0,0.16418]
[1777918057085,57.35,80380.17,33.6,0.00159,0.0,0.16427]
[1777918058550,57.35,80379.81,33.6,0.00159,0.0,0.16418]
[1777918062219,57.35,80378.17,33.6,0.00158,0.0,0.16374]
[1777918062842,57.35,80378.03,33.6,0.00158,0.0,0.1637]
[1777918063528,57.35,80378.03,33.6,0.00158,0.0,0.1637]
[1777918064191,57.35,80378.03,33.6,0.00158,0.0,0.1637]
[1777918066223,57.35,80378.16,33.6,0.00158,0.0,0.16374]
[1777918066246,57.35,80378.16,33.6,0.00158,0.0,0.16374]
[1777918066308,57.35,80378.16,33.6,0.00158,0.0,0.16374]
[1777918066911,57.35,80372.85,33.6,0.00157,0.0,0.16233]
[1777918067460,57.35,80372.85,33.6,0.00157,0.0,0.16233]
[1777918069126,57.35,80367.19,33.6,0.00155,0.0,0.16085]
[1777918070067,57.35,80367.47,33.6,0.00155,0.0,0.16092]
[1777918071628,57.35,80367.13,33.6,0.00155,0.0,0.16083]
[1777918071664,57.35,80367.13,33.6,0.00155,0.0,0.16083]
[1777918072766,57.35,80356.2,33.6,0.00152,0.0,0.158]
[1777918075470,57.35,80351.52,33.6,0.00151,0.0,0.1568]
[1777918075787,57.35,80336.23,33.6,0.00147,0.0,0.15293]
[1777918076180,57.35,80336.23,33.6,0.00147,0.0,0.15293]
[1777918076248,57.35,80336.23,33.6,0.00147,0.0,0.15293]
[1777918077379,57.35,80335.7,33.6,0.00147,0.0,0.1528]
[1777918077948,57.35,80335.93,33.6,0.00147,0.0,0.15286]
[1777918078515,57.35,80335.93,33.6,0.00147,0.0,0.15286]
[1777918079194,57.35,80337.22,33.6,0.00147,0.0,0.15318]
[1777918079749,57.35,80337.22,33.6,0.00147,0.0,0.15318]
[1777918080370,57.35,80337.59,33.6,0.00147,0.0,0.15327]
[1777918081447,57.35,80336.96,33.6,0.00147,0.0,0.15311]
[1777918087211,57.35,80335.01,33.6,0.00146,0.0,0.15263]
[1777918087840,57.35,80335.01,33.6,0.00146,0.0,0.15263]
[1777918093125,57.35,80331.71,33.6,0.00146,0.0,0.15181]
[1777918094201,57.35,80331.75,33.6,0.00146,0.0,0.15182]
[1777918097273,57.35,80336.29,33.6,0.00147,0.0,0.15295]
[1777918097286,57.35,80336.29,33.6,0.00147,0.0,0.15295]
[1777918098200,57.35,80342.02,33.6,0.00148,0.0,0.15439]
[1777918098202,57.35,80351.66,33.6,0.00151,0.0,0.15683]
[1777918099265,57.35,80351.66,33.6,0.00151,0.0,0.15683]
[1777918101075,57.35,80354.81,33.6,0.00152,0.0,0.15764]
[1777918102355,57.35,80356.8,33.6,0.00152,0.0,0.15815]
[1777918102986,57.35,80358.57,33.6,0.00153,0.0,0.15861]
[1777918103452,57.35,80358.57,33.6,0.00153,0.0,0.15861]
[1777918103858,57.35,80358.57,33.6,0.00153,0.0,0.15861]
[1777918103926,57.35,80358.91,33.6,0.00153,0.0,0.1587]
[1777918104243,57.35,80358.91,33.6,0.00153,0.0,0.1587]
[1777918104913,57.35,80361.36,33.6,0.00153,0.0,0.15933]
[1777918105469,57.35,80361.36,33.6,0.00153,0.0,0.15933]
[1777918105506,57.35,80370.38,33.6,0.00156,0.0,0.16168]
[1777918106361,57.35,80370.38,33.6,0.00156,0.0,0.16168]
[1777918108402,57.35,80372.83,33.6,0.00157,0.0,0.16233]
[1777918108654,57.35,80372.83,33.6,0.00157,0.0,0.16233]
[1777918109831,57.35,80373.01,33.6,0.00157,0.0,0.16238]
[1777918117457,57.35,80376.61,33.6,0.00157,0.0,0.16237]
[1777918118364,57.35,80376.31,33.6,0.00157,0.0,0.16229]
[1777918119651,57.35,80375.9,33.6,0.00157,0.0,0.16218]
[1777918119661,57.35,80375.9,33.6,0.00157,0.0,0.16218]
[1777918119678,57.35,80375.9,33.6,0.00157,0.0,0.16218]
[1777918120601,57.35,80376.37,33.6,0.00157,0.0,0.16231]
[1777918125134,57.35,80359.6,33.6,0.00152,0.0,0.15794]
[1777918128542,57.35,80370.7,33.6,0.00155,0.0,0.16082]
[1777918130207,57.35,80370.12,33.6,0.00155,0.0,0.16067]
[1777918130229,57.35,80370.12,33.6,0.00155,0.0,0.16067]
[1777918131177,57.35,80358.83,33.6,0.00152,0.0,0.15774]
[1777918136292,57.35,80351.42,33.6,0.0015,0.0,0.15584]
[1777918136919,57.35,80348.46,33.6,0.00149,0.0,0.15509]
[1777918139669,57.35,80345.48,33.6,0.00148,0.0,0.15434]
[1777918139718,57.35,80345.48,33.6,0.00148,0.0,0.15434]
[1777918140388,57.35,80342.87,33.6,0.00148,0.0,0.15368]
[1777918141008,57.35,80339.67,33.6,0.00147,0.0,0.15288]
[1777918141466,57.35,80339.67,33.6,0.00147,0.0,0.15288]
[1777918146904,57.35,80335.57,33.6,0.00146,0.0,0.15186]
[1777918147437,57.35,80335.29,33.6,0.00146,0.0,0.15179]
[1777918148321,57.35,80332.67,33.6,0.00145,0.0,0.15114]
[1777918148936,57.35,80331.22,33.6,0.00145,0.0,0.15078]
[1777918149479,57.35,80331.22,33.6,0.00145,0.0,0.15078]
[1777918150969,57.35,80332.13,33.6,0.00145,0.0,0.15101]
[1777918152969,57.35,80337.3,33.6,0.00146,0.0,0.15229]
[1777918153453,57.35,80337.3,33.6,0.00146,0.0,0.15229]
[1777918154104,57.35,80340.22,33.6,0.00147,0.0,0.15302]
[1777918154489,57.35,80340.22,33.6,0.00147,0.0,0.15302]
[1777918155450,57.35,80340.23,33.6,0.00147,0.0,0.15302]
[1777918156310,57.35,80340.56,33.6,0.00147,0.0,0.1531]
[1777918156936,57.35,80340.87,33.6,0.00147,0.0,0.15318]
[1777918157567,57.35,80340.87,33.6,0.00147,0.0,0.15318]
[1777918158848,57.35,80343.13,33.6,0.00148,0.0,0.15375]
[1777918159504,57.35,80343.46,33.6,0.00148,0.0,0.15383]
[1777918165415,57.35,80343.71,33.6,0.00148,0.0,0.15389]
[1777918166290,57.35,80343.71,33.6,0.00148,0.0,0.15389]
[1777918166794,57.35,80343.71,33.6,0.00148,0.0,0.15389]
[1777918167430,57.35,80345.88,33.6,0.00148,0.0,0.15444]
[1777918168097,57.35,80346.77,33.6,0.00149,0.0,0.15467]
[1777918169285,57.35,80344.94,33.6,0.00148,0.0,0.1542]
[1777918169877,57.35,80344.94,33.6,0.00148,0.0,0.1542]
[1777918172328,57.35,80345.56,33.6,0.00148,0.0,0.15344]
[1777918173028,57.35,80345.12,33.6,0.00147,0.0,0.15333]
[1777918174014,57.35,80345.12,33.6,0.00147,0.0,0.15333]
[1777918176341,57.35,80347.33,33.6,0.00148,0.0,0.15389]
[1777918179555,57.35,80346.51,33.6,0.00148,0.0,0.15368]
[1777918181175,57.35,80350.19,33.6,0.00149,0.0,0.15461]
[1777918183076,57.35,80351.83,33.6,0.00149,0.0,0.15502]
[1777918184400,57.35,80352.14,33.6,0.00149,0.0,0.1551]
[1777918187359,57.35,80355.78,33.6,0.0015,0.0,0.15603]
[1777918188085,57.35,80356.46,33.6,0.0015,0.0,0.1562]
[1777918190083,57.35,80357.5,33.6,0.00151,0.0,0.15647]
[1777918190587,57.35,80357.5,33.6,0.00151,0.0,0.15647]
[1777918198932,57.35,80358.75,33.6,0.00151,0.0,0.15679]
[1777918198959,57.35,80358.75,33.6,0.00151,0.0,0.15679]
[1777918199014,57.35,80357.51,33.6,0.00151,0.0,0.15647]
[1777918199014,57.35,80357.51,33.6,0.00151,0.0,0.15647]
[1777918199344,57.35,80357.51,33.6,0.00151,0.0,0.15647]
[1777918199961,57.35,80357.51,33.6,0.00151,0.0,0.15647]
[1777918200860,57.35,80362.62,33.6,0.00152,0.0,0.15778]
[1777918200863,57.35,80371.72,33.6,0.00155,0.0,0.16014]
[1777918201320,57.35,80371.72,33.6,0.00155,0.0,0.16014]
[1777918202807,57.35,80372.46,33.6,0.00155,0.0,0.16033]
[1777918202886,57.35,80372.46,33.6,0.00155,0.0,0.16033]
[1777918203785,57.35,80373.45,33.6,0.00155,0.0,0.16059]
[1777918203826,57.35,80385.67,33.6,0.00158,0.0,0.16381]
[1777918205779,57.35,80391.26,33.6,0.0016,0.0,0.1653]
[1777918211423,57.35,80385.78,33.6,0.00158,0.0,0.16384]
[1777918212095,57.35,80386.53,33.6,0.00159,0.0,0.16404]
[1777918215182,57.35,80388.46,33.6,0.00159,0.0,0.16455]
[1777918215903,57.35,80388.46,33.6,0.00159,0.0,0.16455]
[1777918216400,57.35,80390.15,33.6,0.0016,0.0,0.165]
[1777918218283,57.35,80390.56,33.6,0.0016,0.0,0.16511]
[1777918223821,57.35,80390.45,33.6,0.0016,0.0,0.16508]
[1777918224599,57.35,80390.45,33.6,0.0016,0.0,0.16508]
[1777918224952,57.35,80390.45,33.6,0.0016,0.0,0.16508]
[1777918225339,57.35,80390.26,33.6,0.0016,0.0,0.16503]
[1777918228515,57.35,80388.23,33.6,0.00159,0.0,0.16449]
[1777918229193,57.35,80388.37,33.6,0.00159,0.0,0.16453]
[1777918230410,57.35,80388.27,33.6,0.00159,0.0,0.1645]
[1777918231122,57.35,80388.33,33.6,0.00159,0.0,0.16452]
[1777918232981,57.35,80388.04,33.6,0.00158,0.0,0.16347]
[1777918236046,57.35,80389.42,33.6,0.00159,0.0,0.16384]
[1777918237904,57.35,80388.71,33.6,0.00158,0.0,0.16365]
[1777918238534,57.35,80389.66,33.6,0.00159,0.0,0.1639]
[1777918239274,57.35,80389.63,33.6,0.00159,0.0,0.1639]
[1777918239880,57.35,80389.63,33.6,0.00159,0.0,0.1639]
[1777918240145,57.35,80390.38,33.6,0.00159,0.0,0.1641]
[1777918240667,57.35,80390.38,33.6,0.00159,0.0,0.1641]
[1777918241721,57.35,80397.51,33.6,0.00161,0.0,0.166]
[1777918241734,57.35,80397.51,33.6,0.00161,0.0,0.166]
[1777918243839,57.35,80402.89,33.6,0.00162,0.0,0.16746]
[1777918248998,57.35,80405.07,33.6,0.00163,0.0,0.16805]
[1777918250822,57.35,80406.96,33.6,0.00164,0.0,0.16857]
[1777918256047,57.35,80404.99,33.6,0.00163,0.0,0.16803]
[1777918261082,57.35,80409.81,33.6,0.00164,0.0,0.16934]
[1777918266117,57.35,80414.62,33.6,0.00166,0.0,0.17067]
[1777918269138,57.35,80396.58,33.6,0.00161,0.0,0.16575]
[1777918274175,57.35,80391.68,33.6,0.00159,0.0,0.16444]
[1777918279210,57.35,80393.56,33.6,0.0016,0.0,0.16494]
[1777918284452,57.35,80394.59,33.6,0.0016,0.0,0.16522]
[1777918290291,57.35,80393.28,33.6,0.0016,0.0,0.16487]
[1777918295326,57.35,80394.71,33.6,0.00159,0.0,0.16428]
[1777918300361,57.35,80393.92,33.6,0.00159,0.0,0.16407]
[1777918305396,57.35,80389.42,33.6,0.00158,0.0,0.16288]
[1777918310431,57.35,80393.85,33.6,0.00159,0.0,0.16405]
[1777918316473,57.35,80393.86,33.6,0.00159,0.0,0.16406]
[1777918318496,57.35,80406.23,33.6,0.00162,0.0,0.16738]
[1777918323531,57.35,80400.49,33.6,0.00161,0.0,0.16583]
[1777918328566,57.35,80404.35,33.6,0.00162,0.0,0.16687]
[1777918333602,57.35,80405.35,33.6,0.00162,0.0,0.16714]
[1777918338638,57.35,80406.4,33.6,0.00162,0.0,0.16743]
[1777918343673,57.35,80405.69,33.6,0.00162,0.0,0.16724]
[1777918348709,57.35,80405.12,33.6,0.00162,0.0,0.16708]
[1777918349271,57.35,80405.12,33.6,0.00162,0.0,0.16708]
[1777918351066,57.35,80405.51,33.6,0.00162,0.0,0.16719]
[1777918351423,57.35,80405.91,33.6,0.00162,0.0,0.16729]
[1777918352086,57.35,80405.91,33.6,0.00162,0.0,0.16729]
[1777918352177,57.35,80407.28,33.6,0.00162,0.0,0.16668]
[1777918352737,57.35,80421.43,33.6,0.00166,0.0,0.17055]
[1777918353460,57.35,80421.43,33.6,0.00166,0.0,0.17055]
[1777918354118,57.35,80421.43,33.6,0.00166,0.0,0.17055]
[1777918357976,57.35,80425.04,33.6,0.00167,0.0,0.17155]
[1777918359426,57.35,80425.16,33.6,0.00167,0.0,0.17158]
[1777918364430,57.35,80423.57,33.6,0.00166,0.0,0.17114]
[1777918365221,57.35,80422.8,33.6,0.00166,0.0,0.17093]
[1777918370583,57.35,80422.17,33.6,0.00166,0.0,0.17075]
[1777918371305,57.35,80418.71,33.6,0.00165,0.0,0.1698]
[1777918376263,57.35,80418.48,33.6,0.00165,0.0,0.16974]
[1777918376933,57.35,80418.48,33.6,0.00165,0.0,0.16974]
[1777918379399,57.35,80418.97,33.6,0.00165,0.0,0.16987]
[1777918380802,57.35,80420.06,33.6,0.00165,0.0,0.17017]
[1777918381781,57.35,80420.28,33.6,0.00165,0.0,0.17023]
[1777918382385,57.35,80419.52,33.6,0.00165,0.0,0.17002]
[1777918384136,57.35,80420.29,33.6,0.00165,0.0,0.17023]
[1777918385871,57.35,80420.53,33.6,0.00166,0.0,0.1703]
[1777918386911,57.35,80420.56,33.6,0.00166,0.0,0.17031]
[1777918387520,57.35,80421.27,33.6,0.00166,0.0,0.1705]
[1777918388643,57.35,80421.48,33.6,0.00166,0.0,0.17056]
[1777918390060,57.35,80422.44,33.6,0.00166,0.0,0.17083]
[1777918390553,57.35,80423.66,33.6,0.00166,0.0,0.17116]
[1777918391971,57.35,80422.77,33.6,0.00166,0.0,0.17092]
[1777918394339,57.35,80422.69,33.6,0.00166,0.0,0.1709]
[1777918396576,57.35,80422.81,33.6,0.00166,0.0,0.17093]
[1777918397836,57.35,80422.81,33.6,0.00166,0.0,0.17093]
[1777918398500,57.35,80423.71,33.6,0.00166,0.0,0.17118]
[1777918403139,57.35,80424.57,33.6,0.00167,0.0,0.17142]
[1777918403279,57.35,80425.07,33.6,0.00167,0.0,0.17156]
[1777918405237,57.35,80425.98,33.6,0.00167,0.0,0.17181]
[1777918405898,57.35,80425.98,33.6,0.00167,0.0,0.17181]
[1777918406461,57.35,80426.06,33.6,0.00167,0.0,0.17183]
[1777918407566,57.35,80425.75,33.6,0.00167,0.0,0.17174]
[1777918408361,57.35,80426.02,33.6,0.00167,0.0,0.17182]
[1777918409063,57.35,80426.02,33.6,0.00167,0.0,0.17182]
[1777918416048,57.35,80420.76,33.6,0.00165,0.0,0.16937]
[1777918416073,57.35,80420.76,33.6,0.00165,0.0,0.16937]
[1777918416405,57.35,80420.76,33.6,0.00165,0.0,0.16937]
[1777918417103,57.35,80420.76,33.6,0.00165,0.0,0.16937]
[1777918417140,57.35,80411.93,33.6,0.00162,0.0,0.16696]
[1777918417201,57.35,80385.42,33.6,0.00155,0.0,0.15991]
[1777918419635,57.35,80378.03,33.6,0.00153,0.0,0.15799]
[1777918420416,57.35,80381.1,33.6,0.00153,0.0,0.15879]
[1777918421594,57.35,80382.75,33.6,0.00154,0.0,0.15922]
[1777918422291,57.35,80382.9,33.6,0.00154,0.0,0.15926]
[1777918428278,57.35,80377.89,33.6,0.00153,0.0,0.15796]
[1777918432198,57.35,80376.94,33.6,0.00152,0.0,0.15771]
[1777918432941,57.35,80377.61,33.6,0.00153,0.0,0.15789]
[1777918433439,57.35,80377.29,33.6,0.00152,0.0,0.1578]
[1777918433699,57.35,80377.29,33.6,0.00152,0.0,0.1578]
[1777918434112,57.35,80377.29,33.6,0.00152,0.0,0.1578]
[1777918434585,57.35,80374.77,33.6,0.00152,0.0,0.15715]
[1777918437424,57.35,80364.84,33.6,0.00149,0.0,0.15462]
[1777918438016,57.35,80364.84,33.6,0.00149,0.0,0.15462]
[1777918440431,57.35,80364.38,33.6,0.00149,0.0,0.15451]
[1777918441082,57.35,80364.38,33.6,0.00149,0.0,0.15451]
[1777918446404,57.35,80365.75,33.6,0.00149,0.0,0.15485]
[1777918450139,57.35,80365.62,33.6,0.00149,0.0,0.15482]
[1777918450596,57.35,80365.11,33.6,0.00149,0.0,0.15469]
[1777918451304,57.35,80365.12,33.6,0.00149,0.0,0.15469]
[1777918452381,57.35,80364.78,33.6,0.00149,0.0,0.15461]
[1777918456901,57.35,80364.8,33.6,0.00149,0.0,0.15461]
[1777918457380,57.35,80364.87,33.6,0.00149,0.0,0.15463]
[1777918462094,57.35,80366.15,33.6,0.00149,0.0,0.15495]
[1777918462511,57.35,80365.43,33.6,0.00149,0.0,0.15477]
[1777918465963,57.35,80365.36,33.6,0.00149,0.0,0.15475]
[1777918467247,57.35,80364.87,33.6,0.00149,0.0,0.15463]
[1777918469213,57.35,80364.71,33.6,0.00149,0.0,0.15459]
[1777918471156,57.35,80364.75,33.6,0.00149,0.0,0.1546]
[1777918475665,57.35,80367.17,33.6,0.00149,0.0,0.15429]
[1777918476484,57.35,80367.5,33.6,0.00149,0.0,0.15437]
[1777918477728,57.35,80367.93,33.6,0.00149,0.0,0.15448]
[1777918478426,57.35,80367.39,33.6,0.00149,0.0,0.15434]
[1777918482869,57.35,80367.93,33.6,0.00149,0.0,0.15448]
[1777918483381,57.35,80367.83,33.6,0.00149,0.0,0.15445]
[1777918486972,57.35,80367.37,33.6,0.00149,0.0,0.15434]
[1777918488071,57.35,80367.34,33.6,0.00149,0.0,0.15433]
[1777918489121,57.35,80366.98,33.6,0.00149,0.0,0.15424]
[1777918489237,57.35,80366.98,33.6,0.00149,0.0,0.15424]
[1777918491719,57.35,80376.68,33.6,0.00151,0.0,0.15671]
[1777918497006,57.35,80378.73,33.6,0.00152,0.0,0.15723]
[1777918497482,57.35,80378.12,33.6,0.00152,0.0,0.15708]
[1777918498068,57.35,80378.12,33.6,0.00152,0.0,0.15708]
[1777918498662,57.35,80378.3,33.6,0.00152,0.0,0.15712]
[1777918499277,57.35,80378.3,33.6,0.00152,0.0,0.15712]
[1777918499794,57.35,80375.88,33.6,0.00151,0.0,0.1565]
[1777918500395,57.35,80375.14,33.6,0.00151,0.0,0.15631]
[1777918501059,57.35,80375.14,33.6,0.00151,0.0,0.15631]
[1777918503803,57.35,80366.31,33.6,0.00149,0.0,0.15407]
[1777918505582,57.35,80366.54,33.6,0.00149,0.0,0.15413]
[1777918507057,57.35,80364.76,33.6,0.00148,0.0,0.15368]
[1777918508221,57.35,80361.76,33.6,0.00147,0.0,0.15292]
[1777918509101,57.35,80353.83,33.6,0.00145,0.0,0.15095]
[1777918512104,57.35,80350.89,33.6,0.00145,0.0,0.15022]
[1777918512758,57.35,80350.66,33.6,0.00145,0.0,0.15016]
[1777918516921,57.35,80351.09,33.6,0.00145,0.0,0.15027]
[1777918517581,57.35,80350.9,33.6,0.00145,0.0,0.15022]
[1777918521396,57.35,80350.5,33.6,0.00144,0.0,0.15012]
[1777918522575,57.35,80351.18,33.6,0.00145,0.0,0.15029]
[1777918523862,57.35,80344.03,33.6,0.00143,0.0,0.14853]
[1777918524206,57.35,80344.03,33.6,0.00143,0.0,0.14853]
[1777918524246,57.35,80330.44,33.6,0.00139,0.0,0.14524]
[1777918525267,57.35,80319.18,33.6,0.00137,0.0,0.14256]
[1777918525448,57.35,80319.18,33.6,0.00137,0.0,0.14256]
[1777918525483,57.35,80319.18,33.6,0.00137,0.0,0.14256]
[1777918525959,57.35,80307.58,33.6,0.00134,0.0,0.13985]
[1777918526968,57.35,80296.15,33.6,0.00131,0.0,0.13722]
[1777918527973,57.35,80283.34,33.6,0.00128,0.0,0.13433]
[1777918528375,57.35,80283.34,33.6,0.00128,0.0,0.13433]
[1777918528383,57.35,80283.34,33.6,0.00128,0.0,0.13433]
[1777918528552,57.35,80283.34,33.6,0.00128,0.0,0.13433]
[1777918528587,57.35,80283.34,33.6,0.00128,0.0,0.13433]
[1777918528980,57.35,80292.35,33.6,0.0013,0.0,0.13636]
[1777918530574,57.35,80291.86,33.6,0.0013,0.0,0.13625]
[1777918530930,57.35,80291.86,33.6,0.0013,0.0,0.13625]
[1777918532001,57.35,80278.4,33.6,0.00126,0.0,0.13241]
[1777918532956,57.35,80278.4,33.6,0.00126,0.0,0.13241]
[1777918533610,57.35,80277.63,33.6,0.00126,0.0,0.13224]
[1777918535558,57.35,80272.83,33.6,0.00125,0.0,0.13118]
[1777918536217,57.35,80272.83,33.6,0.00125,0.0,0.13118]
[1777918544091,57.35,80280.18,33.6,0.00127,0.0,0.1328]
[1777918544384,57.35,80280.18,33.6,0.00127,0.0,0.1328]
[1777918545776,57.35,80280.43,33.6,0.00127,0.0,0.13286]
[1777918546471,57.35,80280.2,33.6,0.00127,0.0,0.13281]
[1777918549146,57.35,80286.03,33.6,0.00128,0.0,0.1341]
[1777918550152,57.35,80286.6,33.6,0.00128,0.0,0.13423]
[1777918551424,57.35,80286.38,33.6,0.00128,0.0,0.13418]
[1777918552077,57.35,80286.38,33.6,0.00128,0.0,0.13418]
[1777918553203,57.35,80286.9,33.6,0.00128,0.0,0.1343]
[1777918553836,57.35,80286.76,33.6,0.00128,0.0,0.13427]
[1777918554425,57.35,80285.85,33.6,0.00128,0.0,0.13406]
[1777918554911,57.35,80285.85,33.6,0.00128,0.0,0.13406]
[1777918555447,57.35,80291.73,33.6,0.00129,0.0,0.13538]
[1777918555473,57.35,80291.73,33.6,0.00129,0.0,0.13538]
[1777918558171,57.35,80301.44,33.6,0.00132,0.0,0.13759]
[1777918558868,57.35,80302.85,33.6,0.00132,0.0,0.13791]
[1777918560626,57.35,80302.1,33.6,0.00132,0.0,0.13774]
[1777918560666,57.35,80302.1,33.6,0.00132,0.0,0.13774]
[1777918563259,57.35,80301.81,33.6,0.00132,0.0,0.13767]
[1777918563717,57.35,80300.95,33.6,0.00131,0.0,0.13748]
[1777918569270,57.35,80298.21,33.6,0.00131,0.0,0.13685]
[1777918574305,57.35,80303.67,33.6,0.00132,0.0,0.1381]
[1777918574406,57.35,80303.67,33.6,0.00132,0.0,0.1381]
[1777918574960,57.35,80303.67,33.6,0.00132,0.0,0.1381]
[1777918581776,57.35,80315.0,33.6,0.00135,0.0,0.14072]
[1777918582388,57.35,80316.24,33.6,0.00135,0.0,0.14101]
[1777918588403,57.35,80311.31,33.6,0.00134,0.0,0.13986]
[1777918594445,57.35,80310.2,33.6,0.00133,0.0,0.13875]
[1777918595747,57.35,80310.2,33.6,0.00133,0.0,0.13875]
[1777918596302,57.35,80310.2,33.6,0.00133,0.0,0.13875]
[1777918596920,57.35,80307.98,33.6,0.00132,0.0,0.13824]
[1777918597470,57.35,80308.07,33.6,0.00132,0.0,0.13826]
[1777918602109,57.35,80303.13,33.6,0.00131,0.0,0.13713]
[1777918602359,57.35,80303.13,33.6,0.00131,0.0,0.13713]
[1777918602808,57.35,80301.0,33.6,0.00131,0.0,0.13664]
[1777918603333,57.35,80301.0,33.6,0.00131,0.0,0.13664]
[1777918608543,57.35,80292.33,33.6,0.00129,0.0,0.13469]
[1777918613246,57.35,80293.39,33.6,0.00129,0.0,0.13492]
[1777918614021,57.35,80292.95,33.6,0.00129,0.0,0.13482]
[1777918615327,57.35,80292.85,33.6,0.00129,0.0,0.1348]
[1777918615464,57.35,80295.58,33.6,0.00129,0.0,0.13542]
[1777918617575,57.35,80306.75,33.6,0.00132,0.0,0.13796]
[1777918618134,57.35,80306.75,33.6,0.00132,0.0,0.13796]
[1777918618184,57.35,80306.75,33.6,0.00132,0.0,0.13796]
[1777918618453,57.35,80300.54,33.6,0.00131,0.0,0.13654]
[1777918618617,57.35,80290.39,33.6,0.00128,0.0,0.13425]
[1777918619610,57.35,80290.39,33.6,0.00128,0.0,0.13425]
[1777918620362,57.35,80290.39,33.6,0.00128,0.0,0.13425]
[1777918620942,57.35,80282.39,33.6,0.00126,0.0,0.13247]
[1777918621231,57.35,80282.39,33.6,0.00126,0.0,0.13247]
[1777918623858,57.35,80290.02,33.6,0.00128,0.0,0.13417]
[1777918625576,57.35,80292.86,33.6,0.00129,0.0,0.1348]
[1777918626183,57.35,80292.86,33.6,0.00129,0.0,0.1348]
[1777918626247,57.35,80292.86,33.6,0.00129,0.0,0.1348]
[1777918626812,57.35,80291.49,33.6,0.00128,0.0,0.1345]
[1777918626824,57.35,80291.49,33.6,0.00128,0.0,0.1345]
[1777918629351,57.35,80287.79,33.6,0.00128,0.0,0.13367]
[1777918629975,57.35,80285.67,33.6,0.00127,0.0,0.1332]
[1777918633303,57.35,80284.94,33.6,0.00127,0.0,0.13303]
[1777918634727,57.35,80286.57,33.6,0.00127,0.0,0.1334]
[1777918635902,57.35,80287.95,33.6,0.00128,0.0,0.1337]
[1777918636516,57.35,80289.02,33.6,0.00128,0.0,0.13394]
[1777918640258,57.35,80288.78,33.6,0.00128,0.0,0.13389]
[1777918640328,57.35,80288.78,33.6,0.00128,0.0,0.13389]
[1777918646813,57.35,80284.1,33.6,0.00127,0.0,0.13285]
[1777918650117,57.35,80283.66,33.6,0.00127,0.0,0.13275]
[1777918650600,57.35,80283.95,33.6,0.00127,0.0,0.13282]
[1777918652753,57.35,80282.41,33.6,0.00126,0.0,0.13166]
[1777918653315,57.35,80282.41,33.6,0.00126,0.0,0.13166]
[1777918658897,57.35,80270.52,33.6,0.00123,0.0,0.12906]
[1777918661139,57.35,80270.62,33.6,0.00123,0.0,0.12908]
[1777918661275,57.35,80270.62,33.6,0.00123,0.0,0.12908]
[1777918662679,57.35,80268.25,33.6,0.00122,0.0,0.12857]
[1777918663862,57.35,80266.5,33.6,0.00122,0.0,0.12819]
[1777918664501,57.35,80266.16,33.6,0.00122,0.0,0.12812]
[1777918664612,57.35,80266.16,33.6,0.00122,0.0,0.12812]
[1777918669855,57.35,80271.71,33.6,0.00123,0.0,0.12932]
[1777918669893,57.35,80271.71,33.6,0.00123,0.0,0.12932]
[1777918671988,57.35,80280.75,33.6,0.00125,0.0,0.13129]
[1777918675820,57.35,80288.46,33.6,0.00127,0.0,0.13299]
[1777918676555,57.35,80288.19,33.6,0.00127,0.0,0.13293]
[1777918678546,57.35,80287.21,33.6,0.00127,0.0,0.13272]
[1777918679983,57.35,80285.72,33.6,0.00126,0.0,0.13239]
[1777918681566,57.35,80286.34,33.6,0.00126,0.0,0.13252]
[1777918682462,57.35,80286.34,33.6,0.00126,0.0,0.13252]
[1777918685283,57.35,80280.15,33.6,0.00125,0.0,0.13116]
[1777918685528,57.35,80276.08,33.6,0.00124,0.0,0.13027]
[1777918686338,57.35,80276.08,33.6,0.00124,0.0,0.13027]
[1777918686385,57.35,80276.08,33.6,0.00124,0.0,0.13027]
[1777918686415,57.35,80276.08,33.6,0.00124,0.0,0.13027]
[1777918686698,57.35,80274.66,33.6,0.00124,0.0,0.12996]
[1777918687096,57.35,80263.38,33.6,0.00121,0.0,0.12752]
[1777918689416,57.35,80260.05,33.6,0.00121,0.0,0.12681]
[1777918689114,57.35,80247.67,33.6,0.00118,0.0,0.1242]
[1777918690062,57.35,80247.67,33.6,0.00118,0.0,0.1242]
[1777918690229,57.35,80247.67,33.6,0.00118,0.0,0.1242]
[1777918690716,57.35,80245.92,33.6,0.00117,0.0,0.12384]
[1777918696162,57.35,80252.15,33.6,0.00119,0.0,0.12514]
[1777918697247,57.35,80252.15,33.6,0.00119,0.0,0.12514]
[1777918697817,57.35,80251.36,33.6,0.00119,0.0,0.12497]
[1777918701095,57.35,80250.17,33.6,0.00118,0.0,0.12472]
[1777918701506,57.35,80249.42,33.6,0.00118,0.0,0.12457]
[1777918706351,57.35,80248.45,33.6,0.00118,0.0,0.12436]
[1777918706944,57.35,80248.79,33.6,0.00118,0.0,0.12444]
[1777918709055,57.35,80248.98,33.6,0.00118,0.0,0.12448]
[1777918710803,57.35,80245.5,33.6,0.00117,0.0,0.12375]
[1777918712168,57.35,80247.68,33.6,0.00117,0.0,0.12343]
[1777918712624,57.35,80251.33,33.6,0.00118,0.0,0.12419]
[1777918713997,57.35,80251.23,33.6,0.00118,0.0,0.12417]
[1777918714587,57.35,80249.3,33.6,0.00117,0.0,0.12376]
[1777918715125,57.35,80249.3,33.6,0.00117,0.0,0.12376]
[1777918715821,57.35,80245.27,33.6,0.00117,0.0,0.12292]
[1777918719049,57.35,80242.41,33.6,0.00116,0.0,0.12233]
[1777918719637,57.35,80240.81,33.6,0.00116,0.0,0.122]
[1777918723673,57.35,80240.92,33.6,0.00116,0.0,0.12203]
[1777918724432,57.35,80240.92,33.6,0.00116,0.0,0.12203]
[1777918725835,57.35,80240.53,33.6,0.00116,0.0,0.12195]
[1777918726287,57.35,80240.53,33.6,0.00116,0.0,0.12195]
[1777918728352,57.35,80240.45,33.6,0.00116,0.0,0.12193]
[1777918729750,57.35,80240.42,33.6,0.00116,0.0,0.12192]
[1777918731460,57.35,80240.08,33.6,0.00115,0.0,0.12185]
[1777918732078,57.35,80240.05,33.6,0.00115,0.0,0.12185]
[1777918732527,57.35,80240.05,33.6,0.00115,0.0,0.12185]
[1777918733266,57.35,80240.93,33.6,0.00116,0.0,0.12203]
[1777918734477,57.35,80240.93,33.6,0.00116,0.0,0.12203]
[1777918735936,57.35,80244.92,33.6,0.00117,0.0,0.12285]
[1777918738262,57.35,80245.36,33.6,0.00117,0.0,0.12294]
[1777918738808,57.35,80250.4,33.6,0.00118,0.0,0.12399]
[1777918740904,57.35,80256.87,33.6,0.00119,0.0,0.12535]
[1777918741616,57.35,80256.59,33.6,0.00119,0.0,0.12529]
[1777918742260,57.35,80256.59,33.6,0.00119,0.0,0.12529]
[1777918742775,57.35,80254.27,33.6,0.00119,0.0,0.1248]
[1777918745168,57.35,80244.51,33.6,0.00116,0.0,0.12277]
[1777918745790,57.35,80242.02,33.6,0.00116,0.0,0.12225]
[1777918746566,57.35,80248.63,33.6,0.00117,0.0,0.12362]
[1777918747239,57.35,80248.63,33.6,0.00117,0.0,0.12362]
[1777918747949,57.35,80253.62,33.6,0.00118,0.0,0.12467]
[1777918751378,57.35,80252.26,33.6,0.00118,0.0,0.12438]
[1777918751600,57.35,80247.98,33.6,0.00117,0.0,0.12349]
[1777918760591,57.35,80252.66,33.6,0.00118,0.0,0.12446]
[1777918760598,57.35,80252.66,33.6,0.00118,0.0,0.12446]
[1777918761621,57.35,80261.21,33.6,0.0012,0.0,0.12627]
[1777918766656,57.35,80263.35,33.6,0.00121,0.0,0.12672]
[1777918771691,57.35,80263.61,33.6,0.0012,0.0,0.12599]
[1777918776466,57.35,80262.39,33.6,0.0012,0.0,0.12573]
[1777918777247,57.35,80262.47,33.6,0.0012,0.0,0.12575]
[1777918778474,57.35,80261.19,33.6,0.00119,0.0,0.12547]
[1777918779173,57.35,80262.13,33.6,0.00119,0.0,0.12567]
[1777918781283,57.35,80258.51,33.6,0.00119,0.0,0.12491]
[1777918781866,57.35,80257.78,33.6,0.00119,0.0,0.12476]
[1777918782424,57.35,80257.78,33.6,0.00119,0.0,0.12476]
[1777918783478,57.35,80255.98,33.6,0.00118,0.0,0.12438]
[1777918784224,57.35,80256.01,33.6,0.00118,0.0,0.12439]
[1777918784869,57.35,80255.73,33.6,0.00118,0.0,0.12433]
[1777918786649,57.35,80255.55,33.6,0.00118,0.0,0.12429]
[1777918787302,57.35,80255.55,33.6,0.00118,0.0,0.12429]
[1777918793071,57.35,80253.99,33.6,0.00118,0.0,0.12396]
[1777918793754,57.35,80251.91,33.6,0.00117,0.0,0.12353]
[1777918796004,57.35,80246.97,33.6,0.00116,0.0,0.1225]
[1777918796515,57.35,80246.97,33.6,0.00116,0.0,0.1225]
[1777918799412,57.35,80247.29,33.6,0.00116,0.0,0.12257]
[1777918800090,57.35,80247.36,33.6,0.00116,0.0,0.12258]
[1777918803623,57.35,80240.9,33.6,0.00115,0.0,0.12125]
[1777918808841,57.35,80239.62,33.6,0.00115,0.0,0.12099]
[1777918813986,57.35,80234.71,33.6,0.00114,0.0,0.11999]
[1777918817206,57.35,80234.53,33.6,0.00114,0.0,0.11996]
[1777918823049,57.35,80228.91,33.6,0.00112,0.0,0.11882]
[1777918826070,57.35,80239.14,33.6,0.00115,0.0,0.12089]
[1777918831105,57.35,80238.39,33.6,0.00114,0.0,0.11998]
[1777918836140,57.35,80246.57,33.6,0.00115,0.0,0.12165]
[1777918837147,57.35,80255.45,33.6,0.00117,0.0,0.12349]
[1777918841178,57.35,80267.22,33.6,0.0012,0.0,0.12596]
[1777918842747,57.35,80267.8,33.6,0.0012,0.0,0.12608]
[1777918848227,57.35,80281.04,33.6,0.00123,0.0,0.12892]
[1777918853262,57.35,80274.48,33.6,0.00121,0.0,0.12751]
[1777918858297,57.35,80280.01,33.6,0.00123,0.0,0.1287]
[1777918861318,57.35,80288.93,33.6,0.00125,0.0,0.13064]
[1777918863332,57.35,80297.89,33.6,0.00127,0.0,0.13262]
[1777918868367,57.35,80293.46,33.6,0.00126,0.0,0.13164]
[1777918871388,57.35,80277.22,33.6,0.00122,0.0,0.1281]
[1777918876423,57.35,80270.89,33.6,0.00121,0.0,0.12674]
[1777918876915,57.35,80270.89,33.6,0.00121,0.0,0.12674]
[1777918877310,57.35,80270.89,33.6,0.00121,0.0,0.12674]
[1777918882466,57.35,80270.1,33.6,0.0012,0.0,0.12657]
[1777918884052,57.35,80270.03,33.6,0.0012,0.0,0.12656]
[1777918885360,57.35,80270.0,33.6,0.0012,0.0,0.12655]
[1777918886572,57.35,80269.44,33.6,0.0012,0.0,0.12643]
[1777918887275,57.35,80269.35,33.6,0.0012,0.0,0.12641]
[1777918888347,57.35,80269.35,33.6,0.0012,0.0,0.12641]
[1777918888424,57.35,80269.35,33.6,0.0012,0.0,0.12641]
[1777918890052,57.35,80264.04,33.6,0.00119,0.0,0.12529]
[1777918890830,57.35,80260.81,33.6,0.00118,0.0,0.12461]
[1777918891363,57.35,80260.81,33.6,0.00118,0.0,0.12461]
[1777918892137,57.35,80263.03,33.6,0.00118,0.0,0.12429]
[1777918893377,57.35,80268.23,33.6,0.00119,0.0,0.12539]
[1777918893997,57.35,80270.64,33.6,0.0012,0.0,0.1259]
[1777918896433,57.35,80268.17,33.6,0.00119,0.0,0.12537]
[1777918897227,57.35,80266.9,33.6,0.00119,0.0,0.1251]
[1777918900378,57.35,80264.95,33.6,0.00119,0.0,0.12469]
[1777918900951,57.35,80265.93,33.6,0.00119,0.0,0.1249]
[1777918901255,57.35,80265.93,33.6,0.00119,0.0,0.1249]
[1777918901526,57.35,80265.93,33.6,0.00119,0.0,0.1249]
[1777918902625,57.35,80264.85,33.6,0.00119,0.0,0.12467]
[1777918903267,57.35,80260.78,33.6,0.00118,0.0,0.12382]
[1777918904373,57.35,80257.48,33.6,0.00117,0.0,0.12313]
[1777918904978,57.35,80256.54,33.6,0.00117,0.0,0.12294]
[1777918905174,57.35,80256.54,33.6,0.00117,0.0,0.12294]
[1777918905491,57.35,80256.54,33.6,0.00117,0.0,0.12294]
[1777918907564,57.35,80249.08,33.6,0.00115,0.0,0.1214]
[1777918907984,57.35,80245.86,33.6,0.00115,0.0,0.12074]
[1777918909046,57.35,80242.54,33.6,0.00114,0.0,0.12006]
[1777918909484,57.35,80242.54,33.6,0.00114,0.0,0.12006]
[1777918910321,57.35,80240.52,33.6,0.00113,0.0,0.11965]
[1777918911069,57.35,80241.59,33.6,0.00114,0.0,0.11987]
[1777918913035,57.35,80240.36,33.6,0.00113,0.0,0.11962]
[1777918913676,57.35,80240.36,33.6,0.00113,0.0,0.11962]
[1777918914299,57.35,80240.25,33.6,0.00113,0.0,0.1196]
[1777918914863,57.35,80239.93,33.6,0.00113,0.0,0.11953]
[1777918920753,57.35,80240.23,33.6,0.00113,0.0,0.11959]
[1777918921445,57.35,80240.23,33.6,0.00113,0.0,0.11959]
[1777918923756,57.35,80231.67,33.6,0.00112,0.0,0.11787]
[1777918927785,57.35,80242.53,33.6,0.00114,0.0,0.12006]
[1777918930424,57.35,80242.38,33.6,0.00114,0.0,0.12003]
[1777918931681,57.35,80242.96,33.6,0.00114,0.0,0.12015]
[1777918932373,57.35,80243.45,33.6,0.00114,0.0,0.12025]
[1777918933103,57.35,80243.38,33.6,0.00114,0.0,0.12023]
[1777918937532,57.35,80243.62,33.6,0.00114,0.0,0.12028]
[1777918938457,57.35,80238.85,33.6,0.00113,0.0,0.11931]
[1777918939253,57.35,80242.11,33.6,0.00114,0.0,0.11997]
[1777918939837,57.35,80244.42,33.6,0.00114,0.0,0.12044]
[1777918940493,57.35,80244.42,33.6,0.00114,0.0,0.12044]
[1777918941168,57.35,80243.76,33.6,0.00114,0.0,0.12031]
[1777918942315,57.35,80243.6,33.6,0.00114,0.0,0.12028]
[1777918942824,57.35,80244.19,33.6,0.00114,0.0,0.1204]
[1777918948429,57.35,80238.97,33.6,0.00113,0.0,0.11934]
[1777918949129,57.35,80241.21,33.6,0.00114,0.0,0.11979]
[1777918951519,57.35,80241.07,33.6,0.00114,0.0,0.11976]
[1777918952134,57.35,80240.55,33.6,0.00113,0.0,0.1189]
[1777918953987,57.35,80239.8,33.6,0.00113,0.0,0.11875]
[1777918955425,57.35,80242.97,33.6,0.00113,0.0,0.11939]
[1777918958835,57.35,80244.26,33.6,0.00114,0.0,0.11965]
[1777918959384,57.35,80244.26,33.6,0.00114,0.0,0.11965]
[1777918962028,57.35,80259.74,33.6,0.00117,0.0,0.12282]
[1777918967063,57.35,80262.89,33.6,0.00117,0.0,0.12348]
[1777918972098,57.35,80261.64,33.6,0.00117,0.0,0.12322]
[1777918977550,57.35,80259.47,33.6,0.00117,0.0,0.12277]
[1777918978321,57.35,80264.11,33.6,0.00118,0.0,0.12373]
[1777918980844,57.35,80258.34,33.6,0.00116,0.0,0.12253]
[1777918980877,57.35,80258.34,33.6,0.00116,0.0,0.12253]
[1777918981410,57.35,80258.34,33.6,0.00116,0.0,0.12253]
[1777918982021,57.35,80251.44,33.6,0.00115,0.0,0.12111]
[1777918986512,57.35,80240.26,33.6,0.00113,0.0,0.11884]
[1777918987172,57.35,80240.46,33.6,0.00113,0.0,0.11888]
[1777918987812,57.35,80240.46,33.6,0.00113,0.0,0.11888]
[1777918988468,57.35,80247.19,33.6,0.00114,0.0,0.12024]
[1777918991630,57.35,80247.07,33.6,0.00114,0.0,0.12022]
[1777918992907,57.35,80244.76,33.6,0.00114,0.0,0.11975]
[1777918993638,57.35,80244.76,33.6,0.00114,0.0,0.11975]
[1777918995553,57.35,80246.1,33.6,0.00114,0.0,0.12002]
[1777918996703,57.35,80245.79,33.6,0.00114,0.0,0.11996]
[1777918997300,57.35,80245.79,33.6,0.00114,0.0,0.11996]
[1777919000138,57.35,80243.73,33.6,0.00113,0.0,0.11954]
[1777919000955,57.35,80243.69,33.6,0.00113,0.0,0.11953]
[1777919003658,57.35,80243.51,33.6,0.00113,0.0,0.1195]
[1777919004353,57.35,80243.67,33.6,0.00113,0.0,0.11953]
[1777919006210,57.35,80243.56,33.6,0.00113,0.0,0.11951]
[1777919006643,57.35,80243.56,33.6,0.00113,0.0,0.11951]
[1777919015402,57.35,80241.79,33.6,0.00112,0.0,0.11839]
[1777919016984,57.35,80238.9,33.6,0.00112,0.0,0.11781]
[1777919017487,57.35,80238.9,33.6,0.00112,0.0,0.11781]
[1777919019407,57.35,80238.55,33.6,0.00112,0.0,0.11774]
[1777919020101,57.35,80240.22,33.6,0.00112,0.0,0.11808]
[1777919020895,57.35,80239.8,33.6,0.00112,0.0,0.11799]
[1777919021984,57.35,80239.77,33.6,0.00112,0.0,0.11799]
[1777919027487,57.35,80237.6,33.6,0.00111,0.0,0.11755]
[1777919031061,57.35,80234.57,33.6,0.00111,0.0,0.11695]
[1777919031111,57.35,80234.57,33.6,0.00111,0.0,0.11695]
[1777919031522,57.35,80221.61,33.6,0.00108,0.0,0.1144]
[1777919032523,57.35,80206.98,33.6,0.00105,0.0,0.11158]
[1777919034598,57.35,80203.35,33.6,0.00105,0.0,0.11089]
[1777919034858,57.35,80203.35,33.6,0.00105,0.0,0.11089]
[1777919036294,57.35,80209.38,33.6,0.00106,0.0,0.11204]
[1777919036407,57.35,80209.38,33.6,0.00106,0.0,0.11204]
[1777919036532,57.35,80209.38,33.6,0.00106,0.0,0.11204]
[1777919036767,57.35,80220.61,33.6,0.00108,0.0,0.1142]
[1777919037207,57.35,80220.61,33.6,0.00108,0.0,0.1142]
[1777919038931,57.35,80234.27,33.6,0.00111,0.0,0.11689]
[1777919039397,57.35,80234.27,33.6,0.00111,0.0,0.11689]
[1777919040935,57.35,80227.8,33.6,0.00109,0.0,0.11561]
[1777919041483,57.35,80227.8,33.6,0.00109,0.0,0.11561]
[1777919043930,57.35,80228.61,33.6,0.0011,0.0,0.11577]
[1777919044608,57.35,80210.64,33.6,0.00106,0.0,0.11228]
[1777919044931,57.35,80210.64,33.6,0.00106,0.0,0.11228]
[1777919048290,57.35,80209.86,33.6,0.00106,0.0,0.11213]
[1777919049105,57.35,80210.53,33.6,0.00106,0.0,0.11226]
[1777919051657,57.35,80200.8,33.6,0.00104,0.0,0.1104]
[1777919054514,57.35,80200.68,33.6,0.00104,0.0,0.11038]
[1777919055249,57.35,80201.82,33.6,0.00104,0.0,0.1106]
[1777919055777,57.35,80201.82,33.6,0.00104,0.0,0.1106]
[1777919056314,57.35,80203.89,33.6,0.00105,0.0,0.11099]
[1777919059740,57.35,80203.49,33.6,0.00105,0.0,0.11091]
[1777919060414,57.35,80203.47,33.6,0.00105,0.0,0.11091]
[1777919063037,57.35,80202.08,33.6,0.00104,0.0,0.11065]
[1777919063557,57.35,80202.08,33.6,0.00104,0.0,0.11065]
[1777919064352,57.35,80202.81,33.6,0.00104,0.0,0.11078]
[1777919065038,57.35,80203.34,33.6,0.00105,0.0,0.11088]
[1777919069321,57.35,80205.13,33.6,0.00105,0.0,0.11122]
[1777919070165,57.35,80205.05,33.6,0.00105,0.0,0.11121]
[1777919072112,57.35,80209.53,33.6,0.00105,0.0,0.11134]
[1777919072612,57.35,80209.53,33.6,0.00105,0.0,0.11134]
[1777919075855,57.35,80207.81,33.6,0.00105,0.0,0.11102]
[1777919077130,57.35,80207.3,33.6,0.00105,0.0,0.11092]
[1777919077634,57.35,80207.3,33.6,0.00105,0.0,0.11092]
[1777919078253,57.35,80207.19,33.6,0.00105,0.0,0.1109]
[1777919079442,57.35,80206.53,33.6,0.00105,0.0,0.11077]
[1777919080158,57.35,80206.84,33.6,0.00105,0.0,0.11083]
[1777919083311,57.35,80208.47,33.6,0.00105,0.0,0.11114]
[1777919083597,57.35,80208.47,33.6,0.00105,0.0,0.11114]
[1777919083957,57.35,80210.77,33.6,0.00105,0.0,0.11158]
[1777919084518,57.35,80210.77,33.6,0.00105,0.0,0.11158]
[1777919089098,57.35,80218.38,33.6,0.00107,0.0,0.11304]
[1777919090252,57.35,80219.26,33.6,0.00107,0.0,0.11321]
[1777919090929,57.35,80219.26,33.6,0.00107,0.0,0.11321]
[1777919091464,57.35,80219.66,33.6,0.00107,0.0,0.11329]
[1777919092030,57.35,80222.24,33.6,0.00108,0.0,0.11379]
[1777919092507,57.35,80222.24,33.6,0.00108,0.0,0.11379]
[1777919095919,57.35,80217.71,33.6,0.00107,0.0,0.11291]
[1777919097539,57.35,80218.28,33.6,0.00107,0.0,0.11302]
[1777919098224,57.35,80220.16,33.6,0.00107,0.0,0.11338]
[1777919098800,57.35,80220.16,33.6,0.00107,0.0,0.11338]
[1777919099371,57.35,80220.35,33.6,0.00107,0.0,0.11342]
[1777919100459,57.35,80221.06,33.6,0.00107,0.0,0.11356]
[1777919101181,57.35,80221.59,33.6,0.00108,0.0,0.11366]
[1777919101212,57.35,80221.59,33.6,0.00108,0.0,0.11366]
[1777919101772,57.35,80221.59,33.6,0.00108,0.0,0.11366]
[1777919102434,57.35,80219.97,33.6,0.00107,0.0,0.11335]
[1777919109065,57.35,80221.19,33.6,0.00107,0.0,0.11358]
[1777919111156,57.35,80221.19,33.6,0.00107,0.0,0.11358]
[1777919112434,57.35,80223.47,33.6,0.00108,0.0,0.11403]
[1777919118129,57.35,80217.25,33.6,0.00107,0.0,0.11282]
[1777919119284,57.35,80217.25,33.6,0.00107,0.0,0.11282]
[1777919120498,57.35,80216.4,33.6,0.00106,0.0,0.11266]
[1777919121239,57.35,80216.29,33.6,0.00106,0.0,0.11264]
[1777919122019,57.35,80216.29,33.6,0.00106,0.0,0.11264]
[1777919122161,57.35,80190.57,33.6,0.00101,0.0,0.10778]
[1777919124007,57.35,80190.57,33.6,0.00101,0.0,0.10778]
[1777919124570,57.35,80190.76,33.6,0.00102,0.0,0.10782]
[1777919130218,57.35,80189.21,33.6,0.00101,0.0,0.10753]
[1777919134024,57.35,80191.37,33.6,0.00101,0.0,0.10723]
[1777919135576,57.35,80189.88,33.6,0.00101,0.0,0.10696]
[1777919136303,57.35,80184.88,33.6,0.001,0.0,0.10604]
[1777919137401,57.35,80182.77,33.6,0.00099,0.0,0.10566]
[1777919138116,57.35,80182.99,33.6,0.00099,0.0,0.1057]
[1777919141121,57.35,80183.63,33.6,0.001,0.0,0.10581]
[1777919141612,57.35,80183.63,33.6,0.001,0.0,0.10581]
[1777919142293,57.35,80183.66,33.6,0.001,0.0,0.10582]
[1777919142994,57.35,80183.66,33.6,0.001,0.0,0.10582]
[1777919145615,57.35,80184.26,33.6,0.001,0.0,0.10593]
[1777919146239,57.35,80184.63,33.6,0.001,0.0,0.106]
[1777919149759,57.35,80186.65,33.6,0.001,0.0,0.10637]
[1777919150334,57.35,80186.93,33.6,0.001,0.0,0.10642]
[1777919154141,57.35,80188.44,33.6,0.001,0.0,0.10669]
[1777919154316,57.35,80188.44,33.6,0.001,0.0,0.10669]
[1777919154395,57.35,80188.44,33.6,0.001,0.0,0.10669]
[1777919154431,57.35,80188.44,33.6,0.001,0.0,0.10669]
[1777919155400,57.35,80170.02,33.6,0.00097,0.0,0.10336]
[1777919159135,57.35,80171.31,33.6,0.00097,0.0,0.10359]
[1777919159741,57.35,80171.31,33.6,0.00097,0.0,0.10359]
[1777919160326,57.35,80172.61,33.6,0.00098,0.0,0.10383]
[1777919161053,57.35,80172.61,33.6,0.00098,0.0,0.10383]
[1777919161775,57.35,80176.71,33.6,0.00098,0.0,0.10456]
[1777919162287,57.35,80181.6,33.6,0.00099,0.0,0.10545]
[1777919162811,57.35,80181.6,33.6,0.00099,0.0,0.10545]
[1777919162986,57.35,80181.6,33.6,0.00099,0.0,0.10545]
[1777919162991,57.35,80181.6,33.6,0.00099,0.0,0.10545]
[1777919163028,57.35,80181.6,33.6,0.00099,0.0,0.10545]
[1777919163383,57.35,80182.43,33.6,0.00099,0.0,0.1056]
[1777919164098,57.35,80186.57,33.6,0.001,0.0,0.10635]
[1777919169698,57.35,80187.82,33.6,0.001,0.0,0.10658]
[1777919170459,57.35,80188.81,33.6,0.00101,0.0,0.10676]
[1777919171142,57.35,80189.55,33.6,0.00101,0.0,0.1069]
[1777919171746,57.35,80189.55,33.6,0.00101,0.0,0.1069]
[1777919172411,57.35,80189.62,33.6,0.00101,0.0,0.10691]
[1777919174261,57.35,80189.55,33.6,0.00101,0.0,0.1069]
[1777919174872,57.35,80189.55,33.6,0.00101,0.0,0.1069]
[1777919179095,57.35,80179.4,33.6,0.00099,0.0,0.10505]
[1777919179413,57.35,80179.4,33.6,0.00099,0.0,0.10505]
[1777919181167,57.35,80178.52,33.6,0.00099,0.0,0.10489]
[1777919181178,57.35,80178.52,33.6,0.00099,0.0,0.10489]
[1777919182044,57.35,80178.52,33.6,0.00099,0.0,0.10489]
[1777919182454,57.35,80174.61,33.6,0.00098,0.0,0.10418]
[1777919187624,57.35,80164.3,33.6,0.00096,0.0,0.10235]
[1777919188356,57.35,80164.3,33.6,0.00096,0.0,0.10235]
[1777919189036,57.35,80164.3,33.6,0.00096,0.0,0.10235]
[1777919192213,57.35,80174.78,33.6,0.00097,0.0,0.10353]
[1777919192756,57.35,80174.78,33.6,0.00097,0.0,0.10353]
[1777919194165,57.35,80176.18,33.6,0.00098,0.0,0.10378]
[1777919195680,57.35,80176.55,33.6,0.00098,0.0,0.10385]
[1777919200037,57.35,80177.53,33.6,0.00098,0.0,0.10403]
[1777919200512,57.35,80176.84,33.6,0.00098,0.0,0.1039]
[1777919205783,57.35,80175.18,33.6,0.00097,0.0,0.1036]
[1777919205799,57.35,80175.18,33.6,0.00097,0.0,0.1036]
[1777919206162,57.35,80174.91,33.6,0.00097,0.0,0.10356]
[1777919206525,57.35,80174.91,33.6,0.00097,0.0,0.10356]
[1777919206767,57.35,80159.82,33.6,0.00095,0.0,0.10089]
[1777919208040,57.35,80159.82,33.6,0.00095,0.0,0.10089]
[1777919208664,57.35,80154.71,33.6,0.00094,0.0,0.1]
[1777919213830,57.35,80152.91,33.6,0.00093,0.0,0.09969]
[1777919216180,57.35,80151.58,33.6,0.00093,0.0,0.09946]
[1777919216641,57.35,80151.58,33.6,0.00093,0.0,0.09946]
[1777919222828,57.35,80153.13,33.6,0.00093,0.0,0.09973]
[1777919223695,57.35,80151.71,33.6,0.00093,0.0,0.09948]
[1777919226277,57.35,80147.35,33.6,0.00092,0.0,0.09873]
[1777919226882,57.35,80147.35,33.6,0.00092,0.0,0.09873]
[1777919230679,57.35,80146.38,33.6,0.00092,0.0,0.09857]
[1777919232480,57.35,80149.18,33.6,0.00093,0.0,0.09905]
[1777919234305,57.35,80147.09,33.6,0.00092,0.0,0.09869]
[1777919235445,57.35,80147.27,33.6,0.00092,0.0,0.09872]
[1777919235569,57.35,80147.27,33.6,0.00092,0.0,0.09872]
[1777919238297,57.35,80147.34,33.6,0.00092,0.0,0.09873]
[1777919238831,57.35,80147.34,33.6,0.00092,0.0,0.09873]
[1777919239784,57.35,80145.54,33.6,0.00092,0.0,0.09842]
[1777919241373,57.35,80144.97,33.6,0.00092,0.0,0.09833]
[1777919241609,57.35,80144.97,33.6,0.00092,0.0,0.09833]
[1777919246485,57.35,80150.52,33.6,0.00093,0.0,0.09928]
[1777919247032,57.35,80150.52,33.6,0.00093,0.0,0.09928]
[1777919248382,57.35,80151.94,33.6,0.00093,0.0,0.09952]
[1777919248874,57.35,80151.94,33.6,0.00093,0.0,0.09952]
[1777919253825,57.35,80159.66,33.6,0.00094,0.0,0.1002]
[1777919256511,57.35,80159.08,33.6,0.00094,0.0,0.1001]
[1777919259152,57.35,80158.61,33.6,0.00094,0.0,0.10002]
[1777919259200,57.35,80159.74,33.6,0.00094,0.0,0.10021]
[1777919262619,57.35,80151.56,33.6,0.00093,0.0,0.0988]
[1777919263256,57.35,80150.64,33.6,0.00092,0.0,0.09864]
[1777919264335,57.35,80149.03,33.6,0.00092,0.0,0.09837]
[1777919265493,57.35,80148.14,33.6,0.00092,0.0,0.09822]
[1777919265637,57.35,80148.14,33.6,0.00092,0.0,0.09822]
[1777919266415,57.35,80147.65,33.6,0.00092,0.0,0.09813]
[1777919267077,57.35,80147.65,33.6,0.00092,0.0,0.09813]
[1777919267624,57.35,80147.2,33.6,0.00092,0.0,0.09806]
[1777919268777,57.35,80147.18,33.6,0.00092,0.0,0.09805]
[1777919271020,57.35,80145.26,33.6,0.00091,0.0,0.09773]
[1777919271613,57.35,80142.97,33.6,0.00091,0.0,0.09734]
[1777919273719,57.35,80143.19,33.6,0.00091,0.0,0.09738]
[1777919274408,57.35,80143.25,33.6,0.00091,0.0,0.09739]
[1777919275982,57.35,80143.59,33.6,0.00091,0.0,0.09744]
[1777919276555,57.35,80144.39,33.6,0.00091,0.0,0.09758]
[1777919277813,57.35,80145.55,33.6,0.00092,0.0,0.09778]
[1777919278526,57.35,80143.93,33.6,0.00091,0.0,0.0975]
[1777919279270,57.35,80143.44,33.6,0.00091,0.0,0.09742]
[1777919279806,57.35,80143.44,33.6,0.00091,0.0,0.09742]
[1777919281688,57.35,80143.68,33.6,0.00091,0.0,0.09746]
[1777919282874,57.35,80145.84,33.6,0.00092,0.0,0.09783]
[1777919286357,57.35,80159.41,33.6,0.00094,0.0,0.10016]
[1777919287272,57.35,80159.41,33.6,0.00094,0.0,0.10016]
[1777919287325,57.35,80159.41,33.6,0.00094,0.0,0.10016]
[1777919289250,57.35,80165.1,33.6,0.00095,0.0,0.10115]
[1777919289261,57.35,80165.1,33.6,0.00095,0.0,0.10115]
[1777919289313,57.35,80165.1,33.6,0.00095,0.0,0.10115]
[1777919289780,57.35,80165.1,33.6,0.00095,0.0,0.10115]
[1777919293455,57.35,80159.6,33.6,0.00094,0.0,0.10019]
[1777919294111,57.35,80159.6,33.6,0.00094,0.0,0.10019]
[1777919295329,57.35,80163.97,33.6,0.00095,0.0,0.10095]
[1777919296052,57.35,80163.97,33.6,0.00095,0.0,0.10095]
[1777919296512,57.35,80162.56,33.6,0.00094,0.0,0.1007]
[1777919297526,57.35,80162.09,33.6,0.00094,0.0,0.10062]
[1777919299561,57.35,80163.41,33.6,0.00095,0.0,0.10085]
[1777919300287,57.35,80163.45,33.6,0.00095,0.0,0.10086]
[1777919303239,57.35,80165.58,33.6,0.00095,0.0,0.10123]
[1777919304335,57.35,80165.39,33.6,0.00095,0.0,0.1012]
[1777919310128,57.35,80168.4,33.6,0.00096,0.0,0.10173]
[1777919310221,57.35,80168.4,33.6,0.00096,0.0,0.10173]
[1777919312510,57.35,80176.85,33.6,0.00096,0.0,0.10255]
[1777919313306,57.35,80178.87,33.6,0.00097,0.0,0.10291]
[1777919313850,57.35,80178.87,33.6,0.00097,0.0,0.10291]
[1777919322612,57.35,80181.38,33.6,0.00097,0.0,0.10335]
[1777919327647,57.35,80187.5,33.6,0.00098,0.0,0.10445]
[1777919332682,57.35,80190.77,33.6,0.00099,0.0,0.10504]
[1777919337717,57.35,80194.17,33.6,0.001,0.0,0.10566]
[1777919342751,57.35,80204.57,33.6,0.00102,0.0,0.10757]
[1777919347787,57.35,80212.69,33.6,0.00103,0.0,0.10908]
[1777919352822,57.35,80221.63,33.6,0.00105,0.0,0.11077]
[1777919357856,57.35,80233.31,33.6,0.00107,0.0,0.11301]
[1777919359870,57.35,80244.38,33.6,0.00109,0.0,0.11516]
[1777919360519,57.35,80244.38,33.6,0.00109,0.0,0.11516]
[1777919365913,57.35,80249.98,33.6,0.0011,0.0,0.11627]
[1777919370948,57.35,80248.59,33.6,0.0011,0.0,0.11599]
[1777919375983,57.35,80254.94,33.6,0.00111,0.0,0.11651]
[1777919381018,57.35,80259.25,33.6,0.00112,0.0,0.11736]
[1777919386052,57.35,80257.19,33.6,0.00111,0.0,0.11695]
[1777919391088,57.35,80254.01,33.6,0.00111,0.0,0.11632]
[1777919394593,57.35,80255.92,33.6,0.00111,0.0,0.1167]
[1777919400152,57.35,80256.52,33.6,0.00111,0.0,0.11682]
[1777919403105,57.35,80257.89,33.6,0.00111,0.0,0.11709]
[1777919408208,57.35,80253.07,33.6,0.0011,0.0,0.11613]
[1777919411631,57.35,80253.22,33.6,0.0011,0.0,0.11616]
[1777919412236,57.35,80240.46,33.6,0.00108,0.0,0.11366]
[1777919417272,57.35,80233.56,33.6,0.00106,0.0,0.11232]
[1777919420307,57.35,80233.3,33.6,0.00106,0.0,0.11227]
[1777919425329,57.35,80230.79,33.6,0.00106,0.0,0.11179]
[1777919428868,57.35,80229.82,33.6,0.00106,0.0,0.11161]
[1777919434394,57.35,80233.43,33.6,0.00106,0.0,0.11157]
[1777919437388,57.35,80241.67,33.6,0.00107,0.0,0.11316]
[1777919442452,57.35,80241.14,33.6,0.00107,0.0,0.11306]
[1777919445912,57.35,80240.11,33.6,0.00107,0.0,0.11286]
[1777919451516,57.35,80242.74,33.6,0.00108,0.0,0.11337]
[1777919454431,57.35,80242.72,33.6,0.00108,0.0,0.11336]
[1777919459572,57.35,80245.9,33.6,0.00108,0.0,0.11398]
[1777919464609,57.35,80252.9,33.6,0.0011,0.0,0.11535]
[1777919469645,57.35,80239.89,33.6,0.00107,0.0,0.11282]
[1777919474680,57.35,80233.47,33.6,0.00106,0.0,0.11158]
[1777919479715,57.35,80231.25,33.6,0.00105,0.0,0.11116]
[1777919484750,57.35,80232.16,33.6,0.00106,0.0,0.11133]
[1777919489788,57.35,80240.16,33.6,0.00107,0.0,0.11287]
[1777919494835,57.35,80238.62,33.6,0.00106,0.0,0.11184]
[1777919499870,57.35,80231.99,33.6,0.00105,0.0,0.11058]
[1777919504905,57.35,80234.67,33.6,0.00105,0.0,0.11109]
[1777919505912,57.35,80243.5,33.6,0.00107,0.0,0.11278]
[1777919510947,57.35,80239.77,33.6,0.00106,0.0,0.11206]
[1777919515982,57.35,80240.25,33.6,0.00106,0.0,0.11215]
[1777919521019,57.35,80253.18,33.6,0.00109,0.0,0.11467]
[1777919526054,57.35,80253.3,33.6,0.00109,0.0,0.11469]
[1777919531089,57.35,80258.97,33.6,0.0011,0.0,0.11581]
[1777919536124,57.35,80253.03,33.6,0.00109,0.0,0.11464]
[1777919537131,57.35,80244.05,33.6,0.00107,0.0,0.11289]
[1777919542168,57.35,80244.34,33.6,0.00107,0.0,0.11294]
[1777919547336,57.35,80244.44,33.6,0.00107,0.0,0.11296]
[1777919551231,57.35,80239.1,33.6,0.00106,0.0,0.11121]
[1777919556266,57.35,80239.09,33.6,0.00106,0.0,0.1112]
[1777919561301,57.35,80241.75,33.6,0.00106,0.0,0.11171]
[1777919566336,57.35,80238.58,33.6,0.00105,0.0,0.11111]
[1777919571371,57.35,80238.2,33.6,0.00105,0.0,0.11103]
[1777919576405,57.35,80243.83,33.6,0.00106,0.0,0.11211]
[1777919581441,57.35,80243.33,33.6,0.00106,0.0,0.11202]
[1777919586476,57.35,80239.67,33.6,0.00106,0.0,0.11132]
[1777919591511,57.35,80234.72,33.6,0.00105,0.0,0.11037]
[1777919596546,57.35,80240.85,33.6,0.00106,0.0,0.11154]
[1777919601581,57.35,80252.16,33.6,0.00108,0.0,0.11373]
[1777919606616,57.35,80252.61,33.6,0.00108,0.0,0.11381]
[1777919611650,57.35,80254.06,33.6,0.00108,0.0,0.11336]
[1777919616686,57.35,80255.32,33.6,0.00108,0.0,0.1136]
[1777919621721,57.35,80252.63,33.6,0.00108,0.0,0.11308]
[1777919626756,57.35,80256.55,33.6,0.00108,0.0,0.11384]
[1777919631791,57.35,80258.89,33.6,0.00109,0.0,0.1143]
[1777919637833,57.35,80259.84,33.6,0.00109,0.0,0.11449]
[1777919639847,57.35,80250.45,33.6,0.00107,0.0,0.11266]
[1777919644882,57.35,80251.87,33.6,0.00107,0.0,0.11293]
[1777919649917,57.35,80253.92,33.6,0.00108,0.0,0.11333]
[1777919654952,57.35,80269.35,33.6,0.00111,0.0,0.11636]
[1777919659987,57.35,80279.36,33.6,0.00113,0.0,0.11837]
[1777919665022,57.35,80279.33,33.6,0.00113,0.0,0.11837]
[1777919670057,57.35,80279.57,33.6,0.00113,0.0,0.11841]
[1777919675091,57.35,80273.39,33.6,0.00111,0.0,0.11642]
[1777919680127,57.35,80276.97,33.6,0.00112,0.0,0.11713]
[1777919685163,57.35,80275.81,33.6,0.00112,0.0,0.1169]
[1777919690198,57.35,80281.68,33.6,0.00113,0.0,0.11808]
[1777919695233,57.35,80282.1,33.6,0.00113,0.0,0.11816]
[1777919698253,57.35,80292.13,33.6,0.00115,0.0,0.1202]
[1777919703289,57.35,80292.66,33.6,0.00115,0.0,0.12031]
[1777919708323,57.35,80295.89,33.6,0.00116,0.0,0.12097]
[1777919710338,57.35,80277.35,33.6,0.00112,0.0,0.11721]
[1777919714844,57.35,80271.92,33.6,0.00111,0.0,0.11612]
[1777919720407,57.35,80271.64,33.6,0.00111,0.0,0.11607]
[1777919725443,57.35,80254.63,33.6,0.00107,0.0,0.11273]
[1777919730479,57.35,80253.87,33.6,0.00107,0.0,0.11259]
[1777919735514,57.35,80252.96,33.6,0.00106,0.0,0.11168]
[1777919740549,57.35,80254.89,33.6,0.00107,0.0,0.11205]
[1777919745584,57.35,80251.14,33.6,0.00106,0.0,0.11133]
[1777919750618,57.35,80251.26,33.6,0.00106,0.0,0.11135]
[1777919755654,57.35,80253.43,33.6,0.00106,0.0,0.11177]
[1777919760689,57.35,80251.36,33.6,0.00106,0.0,0.11137]
[1777919763987,57.35,80251.94,33.6,0.00106,0.0,0.11148]
[1777919770759,57.35,80253.17,33.6,0.00106,0.0,0.11172]
[1777919772139,57.35,80253.17,33.6,0.00106,0.0,0.11172]
[1777919772533,57.35,80253.17,33.6,0.00106,0.0,0.11172]
[1777919773992,57.35,80252.48,33.6,0.00106,0.0,0.11159]
[1777919774559,57.35,80252.48,33.6,0.00106,0.0,0.11159]
[1777919775292,57.35,80253.11,33.6,0.00106,0.0,0.11171]
[1777919776500,57.35,80256.52,33.6,0.00107,0.0,0.11236]
[1777919778148,57.35,80257.51,33.6,0.00107,0.0,0.11256]
[1777919778304,57.35,80257.51,33.6,0.00107,0.0,0.11256]
[1777919779447,57.35,80258.21,33.6,0.00107,0.0,0.11269]
[1777919782344,57.35,80262.47,33.6,0.00108,0.0,0.11352]
[1777919782874,57.35,80262.47,33.6,0.00108,0.0,0.11352]
[1777919784745,57.35,80262.47,33.6,0.00108,0.0,0.11352]
[1777919785446,57.35,80262.67,33.6,0.00108,0.0,0.11356]
[1777919785808,57.35,80262.42,33.6,0.00108,0.0,0.11351]
[1777919785830,57.35,80262.42,33.6,0.00108,0.0,0.11351]
[1777919787114,57.35,80265.93,33.6,0.00109,0.0,0.11419]
[1777919787754,57.35,80271.71,33.6,0.0011,0.0,0.11533]
[1777919789544,57.35,80275.8,33.6,0.00111,0.0,0.11614]
[1777919790275,57.35,80276.8,33.6,0.00111,0.0,0.11634]
[1777919790666,57.35,80276.8,33.6,0.00111,0.0,0.11634]
[1777919790722,57.35,80276.8,33.6,0.00111,0.0,0.11634]
[1777919790794,57.35,80277.03,33.6,0.00111,0.0,0.11639]
[1777919791491,57.35,80277.03,33.6,0.00111,0.0,0.11639]
[1777919791592,57.35,80277.03,33.6,0.00111,0.0,0.11639]
[1777919791633,57.35,80263.0,33.6,0.00108,0.0,0.11288]
[1777919792259,57.35,80263.0,33.6,0.00108,0.0,0.11288]
[1777919792323,57.35,80248.38,33.6,0.00105,0.0,0.11008]
[1777919798714,57.35,80244.79,33.6,0.00104,0.0,0.1094]
[1777919799503,57.35,80244.87,33.6,0.00104,0.0,0.10942]
[1777919800973,57.35,80246.53,33.6,0.00104,0.0,0.10973]
[1777919801444,57.35,80246.53,33.6,0.00104,0.0,0.10973]
[1777919802215,57.35,80247.41,33.6,0.00104,0.0,0.1099]
[1777919803397,57.35,80248.87,33.6,0.00105,0.0,0.11017]
[1777919804203,57.35,80248.83,33.6,0.00105,0.0,0.11016]
[1777919807305,57.35,80248.67,33.6,0.00105,0.0,0.11013]
[1777919808473,57.35,80249.23,33.6,0.00105,0.0,0.11024]
[1777919810756,57.35,80248.15,33.6,0.00105,0.0,0.11004]
[1777919811890,57.35,80250.93,33.6,0.00105,0.0,0.11056]
[1777919812029,57.35,80250.93,33.6,0.00105,0.0,0.11056]
[1777919812072,57.35,80250.93,33.6,0.00105,0.0,0.11056]
[1777919814439,57.35,80257.64,33.6,0.00106,0.0,0.11185]
[1777919815346,57.35,80258.67,33.6,0.00107,0.0,0.11205]
[1777919816611,57.35,80255.19,33.6,0.00106,0.0,0.11138]
[1777919817133,57.35,80256.3,33.6,0.00106,0.0,0.11159]
[1777919817353,57.35,80256.3,33.6,0.00106,0.0,0.11159]
[1777919822238,57.35,80254.31,33.6,0.00106,0.0,0.11121]
[1777919823021,57.35,80254.43,33.6,0.00106,0.0,0.11123]
[1777919823542,57.35,80254.43,33.6,0.00106,0.0,0.11123]
[1777919825659,57.35,80254.69,33.6,0.00106,0.0,0.11128]
[1777919825718,57.35,80254.69,33.6,0.00106,0.0,0.11128]
[1777919827525,57.35,80254.36,33.6,0.00106,0.0,0.11122]
[1777919827806,57.35,80254.36,33.6,0.00106,0.0,0.11122]
[1777919828282,57.35,80253.8,33.6,0.00106,0.0,0.11111]
[1777919829387,57.35,80249.77,33.6,0.00105,0.0,0.11034]
[1777919830084,57.35,80245.77,33.6,0.00104,0.0,0.10958]
[1777919830517,57.35,80245.77,33.6,0.00104,0.0,0.10958]
[1777919831185,57.35,80243.91,33.6,0.00104,0.0,0.10923]
[1777919831864,57.35,80243.05,33.6,0.00104,0.0,0.10907]
[1777919832303,57.35,80243.05,33.6,0.00104,0.0,0.10907]
[1777919833021,57.35,80242.7,33.6,0.00104,0.0,0.10901]
[1777919833544,57.35,80242.7,33.6,0.00104,0.0,0.10901]
[1777919833629,57.35,80242.7,33.6,0.00104,0.0,0.10901]
[1777919833641,57.35,80242.7,33.6,0.00104,0.0,0.10901]
[1777919834251,57.35,80241.64,33.6,0.00103,0.0,0.10881]
[1777919834291,57.35,80231.35,33.6,0.00101,0.0,0.10689]
[1777919840250,57.35,80229.26,33.6,0.00101,0.0,0.10651]
[1777919842453,57.35,80230.37,33.6,0.00101,0.0,0.10671]
[1777919842552,57.35,80230.37,33.6,0.00101,0.0,0.10671]
[1777919843315,57.35,80223.2,33.6,0.001,0.0,0.10539]
[1777919843987,57.35,80220.07,33.6,0.00099,0.0,0.10482]
[1777919848745,57.35,80219.21,33.6,0.00099,0.0,0.10467]
[1777919849489,57.35,80219.2,33.6,0.00099,0.0,0.10467]
[1777919851481,57.35,80219.21,33.6,0.00099,0.0,0.10467]
[1777919852320,57.35,80218.67,33.6,0.00098,0.0,0.10388]
[1777919852956,57.35,80218.67,33.6,0.00098,0.0,0.10388]
[1777919853412,57.35,80218.67,33.6,0.00098,0.0,0.10388]
[1777919854578,57.35,80212.24,33.6,0.00097,0.0,0.10273]
[1777919855514,57.35,80210.5,33.6,0.00097,0.0,0.10242]
[1777919856236,57.35,80209.43,33.6,0.00097,0.0,0.10223]
[1777919856476,57.35,80209.43,33.6,0.00097,0.0,0.10223]
[1777919858580,57.35,80207.38,33.6,0.00096,0.0,0.10186]
[1777919859416,57.35,80206.69,33.6,0.00096,0.0,0.10174]
[1777919860077,57.35,80209.7,33.6,0.00097,0.0,0.10227]
[1777919860848,57.35,80211.69,33.6,0.00097,0.0,0.10263]
[1777919862511,57.35,80212.01,33.6,0.00097,0.0,0.10269]
[1777919863167,57.35,80212.02,33.6,0.00097,0.0,0.10269]
[1777919866286,57.35,80212.81,33.6,0.00097,0.0,0.10283]
[1777919866855,57.35,80211.82,33.6,0.00097,0.0,0.10265]
[1777919869168,57.35,80208.77,33.6,0.00097,0.0,0.10211]
[1777919869689,57.35,80208.77,33.6,0.00097,0.0,0.10211]
[1777919871317,57.35,80208.57,33.6,0.00096,0.0,0.10207]
[1777919872070,57.35,80208.54,33.6,0.00096,0.0,0.10207]
[1777919875871,57.35,80209.41,33.6,0.00097,0.0,0.10222]
[1777919876463,57.35,80209.89,33.6,0.00097,0.0,0.10231]
[1777919881542,57.35,80211.6,33.6,0.00097,0.0,0.10261]
[1777919882921,57.35,80211.6,33.6,0.00097,0.0,0.10261]
[1777919883532,57.35,80211.88,33.6,0.00097,0.0,0.10266]
[1777919885641,57.35,80212.58,33.6,0.00097,0.0,0.10279]
[1777919886374,57.35,80212.63,33.6,0.00097,0.0,0.1028]
[1777919887107,57.35,80211.24,33.6,0.00097,0.0,0.10255]
[1777919888849,57.35,80210.51,33.6,0.00097,0.0,0.10242]
[1777919889325,57.35,80210.29,33.6,0.00097,0.0,0.10238]
[1777919890087,57.35,80209.19,33.6,0.00097,0.0,0.10218]
[1777919892514,57.35,80207.9,33.6,0.00096,0.0,0.10195]
[1777919893234,57.35,80208.09,33.6,0.00096,0.0,0.10199]
[1777919898700,57.35,80210.79,33.6,0.00097,0.0,0.10247]
[1777919899473,57.35,80211.02,33.6,0.00097,0.0,0.10251]
[1777919903143,57.35,80209.92,33.6,0.00097,0.0,0.10231]
[1777919903653,57.35,80209.92,33.6,0.00097,0.0,0.10231]
[1777919905502,57.35,80206.26,33.6,0.00096,0.0,0.10166]
[1777919906277,57.35,80206.79,33.6,0.00096,0.0,0.10176]
[1777919911226,57.35,80207.4,33.6,0.00096,0.0,0.10187]
[1777919911757,57.35,80207.4,33.6,0.00096,0.0,0.10187]
[1777919912393,57.35,80207.4,33.6,0.00096,0.0,0.10119]
[1777919912899,57.35,80207.4,33.6,0.00096,0.0,0.10119]
[1777919913370,57.35,80207.01,33.6,0.00096,0.0,0.10112]
[1777919914814,57.35,80207.5,33.6,0.00096,0.0,0.10121]
[1777919919472,57.35,80219.14,33.6,0.00098,0.0,0.10328]
[1777919920179,57.35,80219.53,33.6,0.00098,0.0,0.10335]
[1777919920809,57.35,80219.53,33.6,0.00098,0.0,0.10335]
[1777919921992,57.35,80217.87,33.6,0.00098,0.0,0.10305]
[1777919927864,57.35,80214.23,33.6,0.00097,0.0,0.1024]
[1777919928417,57.35,80214.23,33.6,0.00097,0.0,0.1024]
[1777919929211,57.35,80214.36,33.6,0.00097,0.0,0.10242]
[1777919931636,57.35,80214.09,33.6,0.00097,0.0,0.10237]
[1777919933112,57.35,80214.17,33.6,0.00097,0.0,0.10239]
[1777919933622,57.35,80214.17,33.6,0.00097,0.0,0.10239]
[1777919935153,57.35,80214.0,33.6,0.00097,0.0,0.10236]
[1777919940955,57.35,80210.86,33.6,0.00096,0.0,0.1018]
[1777919941330,57.35,80210.86,33.6,0.00096,0.0,0.1018]
[1777919941435,57.35,80210.86,33.6,0.00096,0.0,0.1018]
[1777919944066,57.35,80211.76,33.6,0.00096,0.0,0.10196]
[1777919944122,57.35,80211.76,33.6,0.00096,0.0,0.10196]
[1777919945990,57.35,80220.75,33.6,0.00098,0.0,0.10356]
[1777919947128,57.35,80222.9,33.6,0.00098,0.0,0.10395]
[1777919948314,57.35,80225.61,33.6,0.00099,0.0,0.10444]
[1777919949606,57.35,80225.61,33.6,0.00099,0.0,0.10444]
[1777919950869,57.35,80225.55,33.6,0.00099,0.0,0.10443]
[1777919953284,57.35,80225.27,33.6,0.00099,0.0,0.10438]
[1777919953939,57.35,80225.27,33.6,0.00099,0.0,0.10438]
[1777919958526,57.35,80226.13,33.6,0.00099,0.0,0.10454]
[1777919959123,57.35,80227.57,33.6,0.00099,0.0,0.1048]
[1777919959922,57.35,80227.57,33.6,0.00099,0.0,0.1048]
[1777919964713,57.35,80226.87,33.6,0.00099,0.0,0.10467]
[1777919965330,57.35,80226.51,33.6,0.00099,0.0,0.10461]
[1777919968151,57.35,80226.15,33.6,0.00099,0.0,0.10454]
[1777919968862,57.35,80226.15,33.6,0.00099,0.0,0.10454]
[1777919970246,57.35,80234.05,33.6,0.00101,0.0,0.10598]
[1777919970916,57.35,80234.05,33.6,0.00101,0.0,0.10598]
[1777919972170,57.35,80236.93,33.6,0.001,0.0,0.10581]
[1777919973267,57.35,80235.32,33.6,0.001,0.0,0.10551]
[1777919977558,57.35,80237.99,33.6,0.00101,0.0,0.106]
[1777919978264,57.35,80238.7,33.6,0.00101,0.0,0.10613]
[1777919984767,57.35,80237.64,33.6,0.00101,0.0,0.10594]
[1777919985758,57.35,80238.55,33.6,0.00101,0.0,0.10611]
[1777919985819,57.35,80238.55,33.6,0.00101,0.0,0.10611]
[1777919986271,57.35,80249.16,33.6,0.00103,0.0,0.10807]
[1777919989520,57.35,80251.12,33.6,0.00103,0.0,0.10844]
[1777919990351,57.35,80252.59,33.6,0.00103,0.0,0.10871]
[1777919991722,57.35,80252.66,33.6,0.00103,0.0,0.10873]
[1777919992106,57.35,80251.69,33.6,0.00103,0.0,0.10855]
[1777919993463,57.35,80249.66,33.6,0.00103,0.0,0.10817]
[1777919993498,57.35,80249.66,33.6,0.00103,0.0,0.10817]
[1777919995335,57.35,80239.51,33.6,0.00101,0.0,0.10628]
[1777919996276,57.35,80239.51,33.6,0.00101,0.0,0.10628]
[1777919996844,57.35,80239.51,33.6,0.00101,0.0,0.10628]
[1777919999870,57.35,80239.31,33.6,0.00101,0.0,0.10625]
[1777920001042,57.35,80239.06,33.6,0.00101,0.0,0.1062]
[1777920002332,57.35,80240.06,33.6,0.00101,0.0,0.10638]
[1777920002931,57.35,80240.06,33.6,0.00101,0.0,0.10638]
[1777920003963,57.35,80240.31,33.6,0.00101,0.0,0.10643]
[1777920005863,57.35,80240.11,33.6,0.00101,0.0,0.10639]
[1777920006318,57.35,80240.12,33.6,0.00101,0.0,0.10639]
[1777920006754,57.35,80240.12,33.6,0.00101,0.0,0.10639]
[1777920010618,57.35,80239.22,33.6,0.00101,0.0,0.10623]
[1777920011319,57.35,80239.96,33.6,0.00101,0.0,0.10636]
[1777920013647,57.35,80240.88,33.6,0.00101,0.0,0.10653]
[1777920014327,57.35,80239.39,33.6,0.00101,0.0,0.10626]
[1777920015041,57.35,80239.39,33.6,0.00101,0.0,0.10626]
[1777920016342,57.35,80239.65,33.6,0.00101,0.0,0.10631]
[1777920016942,57.35,80239.65,33.6,0.00101,0.0,0.10631]
[1777920017442,57.35,80239.2,33.6,0.00101,0.0,0.10622]
[1777920022537,57.35,80240.33,33.6,0.00101,0.0,0.10643]
[1777920025140,57.35,80240.69,33.6,0.00101,0.0,0.1065]
[1777920026457,57.35,80239.59,33.6,0.00101,0.0,0.1063]
[1777920027237,57.35,80239.14,33.6,0.00101,0.0,0.10621]
[1777920027664,57.35,80239.14,33.6,0.00101,0.0,0.10621]
[1777920028331,57.35,80239.84,33.6,0.00101,0.0,0.10634]
[1777920031095,57.35,80246.62,33.6,0.00102,0.0,0.1076]
[1777920032897,57.35,80246.74,33.6,0.00102,0.0,0.10691]
[1777920035683,57.35,80247.62,33.6,0.00102,0.0,0.10707]
[1777920037064,57.35,80247.51,33.6,0.00102,0.0,0.10705]
[1777920037532,57.35,80249.26,33.6,0.00102,0.0,0.10738]
[1777920038263,57.35,80251.19,33.6,0.00102,0.0,0.10774]
[1777920038795,57.35,80251.19,33.6,0.00102,0.0,0.10774]
[1777920040010,57.35,80252.46,33.6,0.00103,0.0,0.10797]
[1777920049717,57.35,80245.85,33.6,0.00101,0.0,0.10675]
[1777920055952,57.35,80244.74,33.6,0.00101,0.0,0.10654]
[1777920056629,57.35,80245.29,33.6,0.00101,0.0,0.10664]
[1777920061801,57.35,80243.77,33.6,0.00101,0.0,0.10636]
[1777920064467,57.35,80244.37,33.6,0.00101,0.0,0.10647]
[1777920065478,57.35,80252.0,33.6,0.00103,0.0,0.10789]
[1777920065516,57.35,80252.0,33.6,0.00103,0.0,0.10789]
[1777920066836,57.35,80261.7,33.6,0.00105,0.0,0.10971]
[1777920068096,57.35,80261.7,33.6,0.00105,0.0,0.10971]
[1777920070556,57.35,80255.91,33.6,0.00103,0.0,0.10862]
[1777920071248,57.35,80251.04,33.6,0.00102,0.0,0.10771]
[1777920076561,57.35,80251.29,33.6,0.00102,0.0,0.10776]
[1777920077205,57.35,80250.4,33.6,0.00102,0.0,0.10759]
[1777920078677,57.35,80250.25,33.6,0.00102,0.0,0.10756]
[1777920079458,57.35,80250.44,33.6,0.00102,0.0,0.1076]
[1777920084385,57.35,80251.43,33.6,0.00103,0.0,0.10778]
[1777920084894,57.35,80251.43,33.6,0.00103,0.0,0.10778]
[1777920086518,57.35,80251.5,33.6,0.00103,0.0,0.1078]
[1777920086557,57.35,80251.5,33.6,0.00103,0.0,0.1078]
[1777920089996,57.35,80242.96,33.6,0.00101,0.0,0.10621]
[1777920092048,57.35,80242.88,33.6,0.001,0.0,0.10549]
[1777920092551,57.35,80242.92,33.6,0.001,0.0,0.1055]
[1777920095848,57.35,80242.58,33.6,0.001,0.0,0.10544]
[1777920096629,57.35,80242.14,33.6,0.001,0.0,0.10536]
[1777920097750,57.35,80242.5,33.6,0.001,0.0,0.10543]
[1777920097879,57.35,80242.5,33.6,0.001,0.0,0.10543]
[1777920097996,57.35,80242.5,33.6,0.001,0.0,0.10543]
[1777920098750,57.35,80239.47,33.6,0.001,0.0,0.10487]
[1777920099061,57.35,80229.08,33.6,0.00098,0.0,0.10299]
[1777920100639,57.35,80228.53,33.6,0.00098,0.0,0.1029]
[1777920100691,57.35,80228.53,33.6,0.00098,0.0,0.1029]
[1777920100750,57.35,80228.53,33.6,0.00098,0.0,0.1029]
[1777920100982,57.35,80228.53,33.6,0.00098,0.0,0.1029]
[1777920102084,57.35,80217.35,33.6,0.00096,0.0,0.10091]
[1777920106116,57.35,80218.15,33.6,0.00096,0.0,0.10105]
[1777920107361,57.35,80221.74,33.6,0.00096,0.0,0.10169]
[1777920108061,57.35,80221.74,33.6,0.00096,0.0,0.10169]
[1777920108583,57.35,80222.28,33.6,0.00096,0.0,0.10178]
[1777920114169,57.35,80221.21,33.6,0.00096,0.0,0.10159]
[1777920114332,57.35,80221.21,33.6,0.00096,0.0,0.10159]
[1777920115082,57.35,80221.21,33.6,0.00096,0.0,0.10159]
[1777920115614,57.35,80221.48,33.6,0.00096,0.0,0.10164]
[1777920116240,57.35,80221.48,33.6,0.00096,0.0,0.10164]
[1777920121820,57.35,80221.67,33.6,0.00096,0.0,0.10167]
[1777920122415,57.35,80221.77,33.6,0.00096,0.0,0.10169]
[1777920126391,57.35,80221.72,33.6,0.00096,0.0,0.10168]
[1777920127041,57.35,80221.72,33.6,0.00096,0.0,0.10168]
[1777920127368,57.35,80219.63,33.6,0.00096,0.0,0.10131]
[1777920127583,57.35,80219.63,33.6,0.00096,0.0,0.10131]
[1777920128887,57.35,80218.34,33.6,0.00096,0.0,0.10109]
[1777920129454,57.35,80220.48,33.6,0.00096,0.0,0.10146]
[1777920132481,57.35,80219.5,33.6,0.00096,0.0,0.10129]
[1777920133272,57.35,80218.2,33.6,0.00096,0.0,0.10106]
[1777920139537,57.35,80221.87,33.6,0.00096,0.0,0.10171]
[1777920140303,57.35,80221.91,33.6,0.00096,0.0,0.10172]
[1777920144453,57.35,80224.73,33.6,0.00097,0.0,0.10222]
[1777920145073,57.35,80224.73,33.6,0.00097,0.0,0.10222]
[1777920145588,57.35,80225.23,33.6,0.00097,0.0,0.10231]
[1777920146327,57.35,80225.92,33.6,0.00097,0.0,0.10243]
[1777920147415,57.35,80225.35,33.6,0.00097,0.0,0.10233]
[1777920148144,57.35,80225.35,33.6,0.00097,0.0,0.10233]
[1777920151568,57.35,80226.04,33.6,0.00097,0.0,0.10245]
[1777920152239,57.35,80226.13,33.6,0.00096,0.0,0.10178]
[1777920154007,57.35,80225.83,33.6,0.00096,0.0,0.10173]
[1777920155757,57.35,80225.16,33.6,0.00096,0.0,0.10161]
[1777920156490,57.35,80226.15,33.6,0.00096,0.0,0.10179]
[1777920157066,57.35,80226.15,33.6,0.00096,0.0,0.10179]
[1777920159615,57.35,80225.07,33.6,0.00096,0.0,0.1016]
[1777920160399,57.35,80225.46,33.6,0.00096,0.0,0.10166]
[1777920161542,57.35,80225.7,33.6,0.00096,0.0,0.10171]
[1777920162237,57.35,80225.23,33.6,0.00096,0.0,0.10162]
[1777920166991,57.35,80225.16,33.6,0.00096,0.0,0.10161]
[1777920168200,57.35,80225.72,33.6,0.00096,0.0,0.10171]
[1777920170681,57.35,80227.59,33.6,0.00097,0.0,0.10204]
[1777920171408,57.35,80226.76,33.6,0.00097,0.0,0.1019]
[1777920173159,57.35,80226.32,33.6,0.00097,0.0,0.10182]
[1777920173189,57.35,80226.32,33.6,0.00097,0.0,0.10182]
[1777920174599,57.35,80217.21,33.6,0.00095,0.0,0.10021]
[1777920175634,57.35,80217.21,33.6,0.00095,0.0,0.10021]
[1777920176241,57.35,80217.21,33.6,0.00095,0.0,0.10021]
[1777920180920,57.35,80216.4,33.6,0.00095,0.0,0.10007]
[1777920181450,57.35,80216.73,33.6,0.00095,0.0,0.10013]
[1777920183670,57.35,80216.13,33.6,0.00095,0.0,0.10002]
[1777920184646,57.35,80216.4,33.6,0.00095,0.0,0.10007]
[1777920189704,57.35,80212.38,33.6,0.00094,0.0,0.09937]
[1777920194739,57.35,80212.83,33.6,0.00094,0.0,0.09945]
[1777920197163,57.35,80212.6,33.6,0.00094,0.0,0.09941]
[1777920197773,57.35,80207.91,33.6,0.00093,0.0,0.0986]
[1777920198767,57.35,80194.23,33.6,0.00091,0.0,0.09626]
[1777920200691,57.35,80194.67,33.6,0.00091,0.0,0.09634]
[1777920201063,57.35,80194.67,33.6,0.00091,0.0,0.09634]
[1777920201842,57.35,80197.64,33.6,0.00091,0.0,0.09684]
[1777920202387,57.35,80201.13,33.6,0.00092,0.0,0.09743]
[1777920204018,57.35,80202.49,33.6,0.00092,0.0,0.09767]
[1777920205773,57.35,80201.8,33.6,0.00092,0.0,0.09755]
[1777920206479,57.35,80199.54,33.6,0.00092,0.0,0.09716]
[1777920208056,57.35,80199.39,33.6,0.00092,0.0,0.09714]
[1777920208562,57.35,80197.74,33.6,0.00091,0.0,0.09686]
[1777920214010,57.35,80192.71,33.6,0.0009,0.0,0.09536]
[1777920215661,57.35,80195.65,33.6,0.0009,0.0,0.09585]
[1777920220923,57.35,80191.44,33.6,0.0009,0.0,0.09514]
[1777920224067,57.35,80188.95,33.6,0.00089,0.0,0.09473]
[1777920224550,57.35,80188.04,33.6,0.00089,0.0,0.09458]
[1777920227902,57.35,80186.11,33.6,0.00089,0.0,0.09426]
[1777920228364,57.35,80185.9,33.6,0.00089,0.0,0.09422]
[1777920229973,57.35,80185.75,33.6,0.00089,0.0,0.0942]
[1777920230142,57.35,80185.75,33.6,0.00089,0.0,0.0942]
[1777920232491,57.35,80180.8,33.6,0.00088,0.0,0.09338]
[1777920232836,57.35,80180.8,33.6,0.00088,0.0,0.09338]
[1777920233384,57.35,80175.05,33.6,0.00087,0.0,0.09244]
[1777920234080,57.35,80175.05,33.6,0.00087,0.0,0.09244]
[1777920234612,57.35,80173.22,33.6,0.00087,0.0,0.09214]
[1777920234683,57.35,80173.22,33.6,0.00087,0.0,0.09214]
[1777920236028,57.35,80162.77,33.6,0.00085,0.0,0.09046]
[1777920238336,57.35,80161.13,33.6,0.00085,0.0,0.0902]
[1777920238828,57.35,80161.13,33.6,0.00085,0.0,0.0902]
[1777920242449,57.35,80156.04,33.6,0.00084,0.0,0.08939]
[1777920243070,57.35,80156.04,33.6,0.00084,0.0,0.08939]
[1777920245504,57.35,80153.72,33.6,0.00084,0.0,0.08902]
[1777920246060,57.35,80153.72,33.6,0.00084,0.0,0.08902]
[1777920247310,57.35,80153.91,33.6,0.00084,0.0,0.08905]
[1777920247424,57.35,80153.78,33.6,0.00084,0.0,0.08903]
[1777920251768,57.35,80151.93,33.6,0.00083,0.0,0.08874]
[1777920251777,57.35,80151.93,33.6,0.00083,0.0,0.08874]
[1777920252312,57.35,80151.93,33.6,0.00083,0.0,0.08874]
[1777920253048,57.35,80157.89,33.6,0.00084,0.0,0.08968]
[1777920258185,57.35,80166.69,33.6,0.00086,0.0,0.09109]
[1777920263219,57.35,80166.65,33.6,0.00086,0.0,0.09108]
[1777920265234,57.35,80156.84,33.6,0.00084,0.0,0.08951]
[1777920270268,57.35,80159.44,33.6,0.00084,0.0,0.08993]
[1777920270767,57.35,80159.44,33.6,0.00084,0.0,0.08993]
[1777920271342,57.35,80159.44,33.6,0.00084,0.0,0.08993]
[1777920272673,57.35,80161.33,33.6,0.00084,0.0,0.08961]
[1777920274025,57.35,80161.62,33.6,0.00084,0.0,0.08966]
[1777920278904,57.35,80161.92,33.6,0.00084,0.0,0.0897]
[1777920279437,57.35,80161.92,33.6,0.00084,0.0,0.0897]
[1777920280073,57.35,80161.92,33.6,0.00084,0.0,0.0897]
[1777920280652,57.35,80161.71,33.6,0.00084,0.0,0.08967]
[1777920282964,57.35,80161.68,33.6,0.00084,0.0,0.08967]
[1777920283456,57.35,80161.68,33.6,0.00084,0.0,0.08967]
[1777920287641,57.35,80161.41,33.6,0.00084,0.0,0.08962]
[1777920288396,57.35,80161.44,33.6,0.00084,0.0,0.08963]
[1777920289093,57.35,80161.44,33.6,0.00084,0.0,0.08963]
[1777920289469,57.35,80163.45,33.6,0.00085,0.0,0.08995]
[1777920290633,57.35,80165.62,33.6,0.00085,0.0,0.09029]
[1777920291367,57.35,80167.06,33.6,0.00085,0.0,0.09052]
[1777920292174,57.35,80167.06,33.6,0.00085,0.0,0.09052]
[1777920292724,57.35,80166.83,33.6,0.00085,0.0,0.09049]
[1777920293329,57.35,80166.83,33.6,0.00085,0.0,0.09049]
[1777920294202,57.35,80166.79,33.6,0.00085,0.0,0.09048]
[1777920297273,57.35,80166.37,33.6,0.00085,0.0,0.09041]
[1777920297978,57.35,80167.25,33.6,0.00085,0.0,0.09055]
[1777920298331,57.35,80167.25,33.6,0.00085,0.0,0.09055]
[1777920299038,57.35,80167.17,33.6,0.00085,0.0,0.09054]
[1777920301007,57.35,80168.11,33.6,0.00085,0.0,0.09069]
[1777920301311,57.35,80168.11,33.6,0.00085,0.0,0.09069]
[1777920301621,57.35,80164.86,33.6,0.00085,0.0,0.09017]
[1777920301640,57.35,80164.86,33.6,0.00085,0.0,0.09017]
[1777920302493,57.35,80151.57,33.6,0.00083,0.0,0.08807]
[1777920305837,57.35,80136.71,33.6,0.0008,0.0,0.08578]
[1777920307305,57.35,80135.68,33.6,0.0008,0.0,0.08562]
[1777920307972,57.35,80135.4,33.6,0.0008,0.0,0.08558]
[1777920309628,57.35,80137.17,33.6,0.0008,0.0,0.08585]
[1777920310628,57.35,80136.95,33.6,0.0008,0.0,0.08582]
[1777920314826,57.35,80133.7,33.6,0.0008,0.0,0.08532]
[1777920315632,57.35,80130.12,33.6,0.00079,0.0,0.08478]
[1777920317728,57.35,80130.18,33.6,0.00079,0.0,0.08479]
[1777920318383,57.35,80130.18,33.6,0.00079,0.0,0.08479]
[1777920318651,57.35,80132.18,33.6,0.0008,0.0,0.08509]
[1777920319436,57.35,80133.65,33.6,0.0008,0.0,0.08532]
[1777920322896,57.35,80140.67,33.6,0.00081,0.0,0.08639]
[1777920323676,57.35,80139.71,33.6,0.00081,0.0,0.08624]
[1777920327028,57.35,80137.62,33.6,0.0008,0.0,0.08592]
[1777920327584,57.35,80135.84,33.6,0.0008,0.0,0.08565]
[1777920332171,57.35,80132.28,33.6,0.0008,0.0,0.08511]
[1777920332794,57.35,80133.17,33.6,0.00079,0.0,0.08465]
[1777920335702,57.35,80131.08,33.6,0.00079,0.0,0.08434]
[1777920336648,57.35,80130.82,33.6,0.00079,0.0,0.0843]
[1777920336967,57.35,80130.82,33.6,0.00079,0.0,0.0843]
[1777920337652,57.35,80134.45,33.6,0.00079,0.0,0.08485]
[1777920343186,57.35,80132.19,33.6,0.00079,0.0,0.08451]
[1777920343846,57.35,80130.65,33.6,0.00079,0.0,0.08427]
[1777920347352,57.35,80130.38,33.6,0.00079,0.0,0.08423]
[1777920348099,57.35,80130.56,33.6,0.00079,0.0,0.08426]
[1777920353851,57.35,80125.43,33.6,0.00078,0.0,0.08349]
[1777920354847,57.35,80125.43,33.6,0.00078,0.0,0.08349]
[1777920355110,57.35,80125.43,33.6,0.00078,0.0,0.08349]
[1777920357326,57.35,80125.36,33.6,0.00078,0.0,0.08348]
[1777920357476,57.35,80125.42,33.6,0.00078,0.0,0.08349]
[1777920358309,57.35,80125.42,33.6,0.00078,0.0,0.08349]
[1777920358417,57.35,80125.42,33.6,0.00078,0.0,0.08349]
[1777920363961,57.35,80135.9,33.6,0.0008,0.0,0.08507]
[1777920366419,57.35,80135.31,33.6,0.0008,0.0,0.08498]
[1777920367274,57.35,80135.34,33.6,0.0008,0.0,0.08498]
[1777920367471,57.35,80133.14,33.6,0.00079,0.0,0.08465]
[1777920368424,57.35,80133.14,33.6,0.00079,0.0,0.08465]
[1777920368801,57.35,80128.25,33.6,0.00078,0.0,0.08391]
[1777920369424,57.35,80128.25,33.6,0.00078,0.0,0.08391]
[1777920370229,57.35,80126.34,33.6,0.00078,0.0,0.08363]
[1777920372610,57.35,80125.35,33.6,0.00078,0.0,0.08348]
[1777920373310,57.35,80125.35,33.6,0.00078,0.0,0.08348]
[1777920375965,57.35,80128.04,33.6,0.00078,0.0,0.08388]
[1777920376558,57.35,80131.71,33.6,0.00079,0.0,0.08443]
[1777920377931,57.35,80133.2,33.6,0.00079,0.0,0.08466]
[1777920378540,57.35,80132.73,33.6,0.00079,0.0,0.08459]
[1777920380632,57.35,80132.56,33.6,0.00079,0.0,0.08456]
[1777920381159,57.35,80132.56,33.6,0.00079,0.0,0.08456]
[1777920387315,57.35,80132.81,33.6,0.00079,0.0,0.0846]
[1777920387826,57.35,80132.2,33.6,0.00079,0.0,0.08451]
[1777920388413,57.35,80132.2,33.6,0.00079,0.0,0.08451]
[1777920389101,57.35,80132.2,33.6,0.00079,0.0,0.08451]
[1777920391556,57.35,80132.99,33.6,0.00079,0.0,0.08404]
[1777920392251,57.35,80132.99,33.6,0.00079,0.0,0.08404]
[1777920397638,57.35,80135.03,33.6,0.00079,0.0,0.08434]
[1777920397654,57.35,80135.03,33.6,0.00079,0.0,0.08434]
[1777920397751,57.35,80135.03,33.6,0.00079,0.0,0.08434]
[1777920398462,57.35,80135.03,33.6,0.00079,0.0,0.08434]
[1777920398399,57.35,80149.97,33.6,0.00081,0.0,0.08662]
[1777920399188,57.35,80149.97,33.6,0.00081,0.0,0.08662]
[1777920399784,57.35,80158.02,33.6,0.00083,0.0,0.08787]
[1777920402607,57.35,80158.4,33.6,0.00083,0.0,0.08792]
[1777920403275,57.35,80158.4,33.6,0.00083,0.0,0.08792]
[1777920407867,57.35,80158.55,33.6,0.00083,0.0,0.08795]
[1777920408429,57.35,80158.55,33.6,0.00083,0.0,0.08795]
[1777920411434,57.35,80159.62,33.6,0.00083,0.0,0.08811]
[1777920411524,57.35,80159.06,33.6,0.00083,0.0,0.08803]
[1777920412351,57.35,80159.06,33.6,0.00083,0.0,0.08803]
[1777920413001,57.35,80151.53,33.6,0.00081,0.0,0.08686]
[1777920418301,57.35,80153.87,33.6,0.00082,0.0,0.08722]
[1777920423231,57.35,80156.93,33.6,0.00082,0.0,0.0877]
[1777920423845,57.35,80157.17,33.6,0.00082,0.0,0.08773]
[1777920429379,57.35,80159.05,33.6,0.00083,0.0,0.08803]
[1777920432400,57.35,80148.39,33.6,0.00081,0.0,0.08637]
[1777920435374,57.35,80145.96,33.6,0.00081,0.0,0.086]
[1777920436158,57.35,80139.32,33.6,0.0008,0.0,0.08499]
[1777920441465,57.35,80131.27,33.6,0.00078,0.0,0.08378]
[1777920442566,57.35,80131.16,33.6,0.00078,0.0,0.08376]
[1777920442621,57.35,80131.16,33.6,0.00078,0.0,0.08376]
[1777920442675,57.35,80131.16,33.6,0.00078,0.0,0.08376]
[1777920443253,57.35,80131.16,33.6,0.00078,0.0,0.08376]
[1777920443892,57.35,80135.31,33.6,0.00079,0.0,0.08439]
[1777920445373,57.35,80137.79,33.6,0.00079,0.0,0.08476]
[1777920447726,57.35,80135.96,33.6,0.00079,0.0,0.08448]
[1777920448388,57.35,80135.96,33.6,0.00079,0.0,0.08448]
[1777920455568,57.35,80133.96,33.6,0.00078,0.0,0.0836]
[1777920458584,57.35,80132.83,33.6,0.00078,0.0,0.08343]
[1777920459258,57.35,80132.83,33.6,0.00078,0.0,0.08343]
[1777920459267,57.35,80132.83,33.6,0.00078,0.0,0.08343]
[1777920459308,57.35,80132.83,33.6,0.00078,0.0,0.08343]
[1777920459968,57.35,80135.06,33.6,0.00078,0.0,0.08376]
[1777920460490,57.35,80135.06,33.6,0.00078,0.0,0.08376]
[1777920461385,57.35,80140.67,33.6,0.00079,0.0,0.08461]
[1777920462089,57.35,80143.22,33.6,0.0008,0.0,0.08499]
[1777920462527,57.35,80143.22,33.6,0.0008,0.0,0.08499]
[1777920463308,57.35,80145.4,33.6,0.0008,0.0,0.08532]
[1777920468998,57.35,80145.98,33.6,0.0008,0.0,0.08541]
[1777920469639,57.35,80148.58,33.6,0.0008,0.0,0.08581]
[1777920473555,57.35,80151.4,33.6,0.00081,0.0,0.08624]
[1777920474327,57.35,80151.4,33.6,0.00081,0.0,0.08624]
[1777920475456,57.35,80152.09,33.6,0.00081,0.0,0.08634]
[1777920476248,57.35,80151.57,33.6,0.00081,0.0,0.08626]
[1777920481502,57.35,80152.13,33.6,0.00081,0.0,0.08635]
[1777920482268,57.35,80152.75,33.6,0.00081,0.0,0.08644]
[1777920486303,57.35,80151.72,33.6,0.00081,0.0,0.08629]
[1777920486307,57.35,80151.72,33.6,0.00081,0.0,0.08629]
[1777920487801,57.35,80144.13,33.6,0.0008,0.0,0.08513]
[1777920488318,57.35,80144.13,33.6,0.0008,0.0,0.08513]
[1777920488910,57.35,80140.92,33.6,0.00079,0.0,0.08464]
[1777920489424,57.35,80140.92,33.6,0.00079,0.0,0.08464]
[1777920490788,57.35,80138.87,33.6,0.00079,0.0,0.08433]
[1777920491866,57.35,80138.12,33.6,0.00079,0.0,0.08422]
[1777920493082,57.35,80139.21,33.6,0.00079,0.0,0.08439]
[1777920494245,57.35,80138.2,33.6,0.00079,0.0,0.08423]
[1777920499876,57.35,80133.89,33.6,0.00078,0.0,0.08359]
[1777920501914,57.35,80134.68,33.6,0.00078,0.0,0.08371]
[1777920502453,57.35,80134.68,33.6,0.00078,0.0,0.08371]
[1777920503129,57.35,80134.69,33.6,0.00078,0.0,0.08371]
[1777920503592,57.35,80133.57,33.6,0.00078,0.0,0.08354]
[1777920508940,57.35,80135.1,33.6,0.00078,0.0,0.08377]
[1777920512578,57.35,80134.61,33.6,0.00078,0.0,0.0837]
[1777920513262,57.35,80133.92,33.6,0.00078,0.0,0.08301]
[1777920515817,57.35,80131.95,33.6,0.00077,0.0,0.08272]
[1777920516384,57.35,80131.95,33.6,0.00077,0.0,0.08272]
[1777920521296,57.35,80130.53,33.6,0.00077,0.0,0.08251]
[1777920521970,57.35,80130.23,33.6,0.00077,0.0,0.08246]
[1777920524313,57.35,80130.39,33.6,0.00077,0.0,0.08249]
[1777920524739,57.35,80130.56,33.6,0.00077,0.0,0.08251]
[1777920527252,57.35,80129.6,33.6,0.00077,0.0,0.08237]
[1777920528046,57.35,80125.53,33.6,0.00076,0.0,0.08177]
[1777920528536,57.35,80125.53,33.6,0.00076,0.0,0.08177]
[1777920528984,57.35,80122.98,33.6,0.00076,0.0,0.0814]
[1777920531823,57.35,80115.28,33.6,0.00075,0.0,0.08028]
[1777920532464,57.35,80115.28,33.6,0.00075,0.0,0.08028]
[1777920533127,57.35,80115.24,33.6,0.00075,0.0,0.08028]
[1777920533749,57.35,80114.7,33.6,0.00075,0.0,0.0802]
[1777920534406,57.35,80114.7,33.6,0.00075,0.0,0.0802]
[1777920534966,57.35,80109.13,33.6,0.00074,0.0,0.0794]
[1777920538645,57.35,80105.55,33.6,0.00074,0.0,0.07889]
[1777920539391,57.35,80105.55,33.6,0.00074,0.0,0.07889]
[1777920545192,57.35,80117.81,33.6,0.00075,0.0,0.08065]
[1777920547341,57.35,80123.2,33.6,0.00076,0.0,0.08143]
[1777920548025,57.35,80122.04,33.6,0.00076,0.0,0.08126]
[1777920549282,57.35,80122.42,33.6,0.00076,0.0,0.08132]
[1777920549762,57.35,80122.42,33.6,0.00076,0.0,0.08132]
[1777920555527,57.35,80124.33,33.6,0.00076,0.0,0.0816]
[1777920556220,57.35,80124.65,33.6,0.00076,0.0,0.08164]
[1777920558948,57.35,80131.77,33.6,0.00077,0.0,0.08269]
[1777920560097,57.35,80132.17,33.6,0.00077,0.0,0.08275]
[1777920561423,57.35,80132.1,33.6,0.00077,0.0,0.08274]
[1777920562197,57.35,80132.06,33.6,0.00077,0.0,0.08273]
[1777920563396,57.35,80132.17,33.6,0.00077,0.0,0.08275]
[1777920564096,57.35,80131.08,33.6,0.00077,0.0,0.08259]
[1777920568319,57.35,80128.04,33.6,0.00077,0.0,0.08214]
[1777920569381,57.35,80126.33,33.6,0.00077,0.0,0.08189]
[1777920570072,57.35,80126.14,33.6,0.00077,0.0,0.08186]
[1777920570657,57.35,80126.17,33.6,0.00077,0.0,0.08187]
[1777920571929,57.35,80126.22,33.6,0.00076,0.0,0.0813]
[1777920572452,57.35,80126.22,33.6,0.00076,0.0,0.0813]
[1777920573084,57.35,80128.02,33.6,0.00076,0.0,0.08156]
[1777920573579,57.35,80128.02,33.6,0.00076,0.0,0.08156]
[1777920575708,57.35,80125.69,33.6,0.00076,0.0,0.08122]
[1777920576640,57.35,80125.69,33.6,0.00076,0.0,0.08122]
[1777920577985,57.35,80125.9,33.6,0.00076,0.0,0.08125]
[1777920578093,57.35,80125.9,33.6,0.00076,0.0,0.08125]
[1777920579386,57.35,80121.67,33.6,0.00075,0.0,0.08064]
[1777920580667,57.35,80119.83,33.6,0.00075,0.0,0.08037]
[1777920582440,57.35,80120.05,33.6,0.00075,0.0,0.08041]
[1777920583175,57.35,80121.73,33.6,0.00075,0.0,0.08065]
[1777920587791,57.35,80129.01,33.6,0.00076,0.0,0.08171]
[1777920588402,57.35,80129.01,33.6,0.00076,0.0,0.08171]
[1777920590356,57.35,80130.09,33.6,0.00077,0.0,0.08187]
[1777920591530,57.35,80132.07,33.6,0.00077,0.0,0.08216]
[1777920596550,57.35,80143.96,33.6,0.00079,0.0,0.08392]
[1777920598346,57.35,80145.67,33.6,0.00079,0.0,0.08418]
[1777920599114,57.35,80148.85,33.6,0.00079,0.0,0.08466]
[1777920600500,57.35,80150.27,33.6,0.0008,0.0,0.08487]
[1777920601214,57.35,80151.77,33.6,0.0008,0.0,0.0851]
[1777920601705,57.35,80152.44,33.6,0.0008,0.0,0.0852]
[1777920605143,57.35,80151.99,33.6,0.0008,0.0,0.08513]
[1777920605246,57.35,80151.99,33.6,0.0008,0.0,0.08513]
[1777920605256,57.35,80151.99,33.6,0.0008,0.0,0.08513]
[1777920605613,57.35,80161.97,33.6,0.00081,0.0,0.08666]
[1777920606678,57.35,80161.97,33.6,0.00081,0.0,0.08666]
[1777920608149,57.35,80158.82,33.6,0.00081,0.0,0.08618]
[1777920608805,57.35,80156.23,33.6,0.00081,0.0,0.08578]
[1777920609426,57.35,80156.23,33.6,0.00081,0.0,0.08578]
[1777920613669,57.35,80144.68,33.6,0.00079,0.0,0.08403]
[1777920614256,57.35,80144.68,33.6,0.00079,0.0,0.08403]
[1777920615123,57.35,80146.47,33.6,0.00079,0.0,0.0843]
[1777920620138,57.35,80146.72,33.6,0.00079,0.0,0.08434]
[1777920620653,57.35,80146.72,33.6,0.00079,0.0,0.08434]
[1777920627066,57.35,80145.01,33.6,0.00079,0.0,0.08408]
[1777920627576,57.35,80145.01,33.6,0.00079,0.0,0.08408]
[1777920628980,57.35,80146.44,33.6,0.00079,0.0,0.08429]
[1777920629517,57.35,80146.44,33.6,0.00079,0.0,0.08429]
[1777920630337,57.35,80145.64,33.6,0.00079,0.0,0.08417]
[1777920631088,57.35,80143.92,33.6,0.00079,0.0,0.08392]
[1777920635745,57.35,80143.73,33.6,0.00078,0.0,0.0833]
[1777920636308,57.35,80143.73,33.6,0.00078,0.0,0.0833]
[1777920639019,57.35,80139.08,33.6,0.00077,0.0,0.08261]
[1777920640351,57.35,80135.95,33.6,0.00077,0.0,0.08215]
[1777920641258,57.35,80134.46,33.6,0.00077,0.0,0.08193]
[1777920641741,57.35,80135.01,33.6,0.00077,0.0,0.08201]
[1777920642277,57.35,80135.01,33.6,0.00077,0.0,0.08201]
[1777920643063,57.35,80135.15,33.6,0.00077,0.0,0.08203]
[1777920643560,57.35,80135.15,33.6,0.00077,0.0,0.08203]
[1777920644217,57.35,80135.1,33.6,0.00077,0.0,0.08202]
[1777920646284,57.35,80134.59,33.6,0.00077,0.0,0.08195]
[1777920647496,57.35,80134.92,33.6,0.00077,0.0,0.082]
[1777920649473,57.35,80134.1,33.6,0.00077,0.0,0.08188]
[1777920650106,57.35,80133.44,33.6,0.00077,0.0,0.08178]
[1777920652944,57.35,80124.13,33.6,0.00075,0.0,0.08043]
[1777920656076,57.35,80119.35,33.6,0.00075,0.0,0.07974]
[1777920656507,57.35,80119.35,33.6,0.00075,0.0,0.07974]
[1777920658083,57.35,80114.29,33.6,0.00074,0.0,0.07902]
[1777920658761,57.35,80111.55,33.6,0.00073,0.0,0.07863]
[1777920662056,57.35,80108.85,33.6,0.00073,0.0,0.07825]
[1777920662724,57.35,80108.85,33.6,0.00073,0.0,0.07825]
[1777920667115,57.35,80098.74,33.6,0.00072,0.0,0.07683]
[1777920667649,57.35,80098.74,33.6,0.00072,0.0,0.07683]
[1777920669056,57.35,80109.91,33.6,0.00073,0.0,0.0784]
[1777920670921,57.35,80114.73,33.6,0.00074,0.0,0.07908]
[1777920671583,57.35,80114.73,33.6,0.00074,0.0,0.07908]
[1777920673503,57.35,80116.82,33.6,0.00074,0.0,0.07938]
[1777920675009,57.35,80116.19,33.6,0.00074,0.0,0.07929]
[1777920680133,57.35,80115.03,33.6,0.00074,0.0,0.07912]
[1777920683222,57.35,80115.22,33.6,0.00074,0.0,0.07915]
[1777920684445,57.35,80115.36,33.6,0.00074,0.0,0.07917]
[1777920690203,57.35,80114.7,33.6,0.00074,0.0,0.07908]
[1777920691068,57.35,80114.7,33.6,0.00074,0.0,0.07908]
[1777920691669,57.35,80114.7,33.6,0.00074,0.0,0.07908]
[1777920697053,57.35,80113.09,33.6,0.00073,0.0,0.07829]
[1777920697480,57.35,80113.09,33.6,0.00073,0.0,0.07829]
[1777920705310,57.35,80108.05,33.6,0.00072,0.0,0.07758]
[1777920707480,57.35,80108.66,33.6,0.00072,0.0,0.07767]
[1777920708063,57.35,80109.15,33.6,0.00073,0.0,0.07774]
[1777920711407,57.35,80108.47,33.6,0.00072,0.0,0.07764]
[1777920711738,57.35,80108.47,33.6,0.00072,0.0,0.07764]
[1777920715231,57.35,80116.23,33.6,0.00074,0.0,0.07873]
[1777920716436,57.35,80116.22,33.6,0.00074,0.0,0.07873]
[1777920722431,57.35,80107.57,33.6,0.00072,0.0,0.07751]
[1777920725738,57.35,80107.65,33.6,0.00072,0.0,0.07753]
[1777920726467,57.35,80107.93,33.6,0.00072,0.0,0.07756]
[1777920727135,57.35,80106.22,33.6,0.00072,0.0,0.07733]
[1777920729001,57.35,80104.97,33.6,0.00072,0.0,0.07715]
[1777920731434,57.35,80104.97,33.6,0.00072,0.0,0.07715]
[1777920732894,57.35,80104.61,33.6,0.00072,0.0,0.0771]
[1777920735551,57.35,80104.93,33.6,0.00072,0.0,0.07715]
[1777920736172,57.35,80104.86,33.6,0.00072,0.0,0.07714]
[1777920741487,57.35,80104.28,33.6,0.00072,0.0,0.07706]
[1777920741585,57.35,80087.85,33.6,0.0007,0.0,0.0748]
[1777920742258,57.35,80087.85,33.6,0.0007,0.0,0.0748]
[1777920743193,57.35,80091.08,33.6,0.0007,0.0,0.07524]
[1777920744210,57.35,80085.69,33.6,0.00069,0.0,0.07451]
[1777920744594,57.35,80068.4,33.6,0.00067,0.0,0.07221]
[1777920745331,57.35,80068.4,33.6,0.00067,0.0,0.07221]
[1777920746056,57.35,80068.81,33.6,0.00067,0.0,0.07226]
[1777920748629,57.35,80081.94,33.6,0.00069,0.0,0.07401]
[1777920749884,57.35,80083.13,33.6,0.00069,0.0,0.07417]
[1777920749995,57.35,80083.13,33.6,0.00069,0.0,0.07417]
[1777920750381,57.35,80083.13,33.6,0.00069,0.0,0.07417]
[1777920750461,57.35,80083.13,33.6,0.00069,0.0,0.07417]
[1777920753116,57.35,80084.82,33.6,0.00069,0.0,0.07386]
[1777920753685,57.35,80084.82,33.6,0.00069,0.0,0.07386]
[1777920757308,57.35,80082.19,33.6,0.00068,0.0,0.07351]
[1777920757857,57.35,80082.58,33.6,0.00068,0.0,0.07356]
[1777920761507,57.35,80081.91,33.6,0.00068,0.0,0.07347]
[1777920762057,57.35,80082.1,33.6,0.00068,0.0,0.0735]
[1777920763399,57.35,80081.93,33.6,0.00068,0.0,0.07347]
[1777920764085,57.35,80081.75,33.6,0.00068,0.0,0.07345]
[1777920767416,57.35,80081.95,33.6,0.00068,0.0,0.07348]
[1777920768406,57.35,80081.87,33.6,0.00068,0.0,0.07347]
[1777920769797,57.35,80081.91,33.6,0.00068,0.0,0.07347]
[1777920770357,57.35,80083.37,33.6,0.00068,0.0,0.07367]
[1777920772842,57.35,80084.28,33.6,0.00069,0.0,0.07379]
[1777920774086,57.35,80087.18,33.6,0.00069,0.0,0.07418]
[1777920775332,57.35,80086.67,33.6,0.00069,0.0,0.07411]
[1777920776029,57.35,80087.38,33.6,0.00069,0.0,0.0742]
[1777920780275,57.35,80087.31,33.6,0.00069,0.0,0.07419]
[1777920780780,57.35,80087.31,33.6,0.00069,0.0,0.07419]
[1777920782442,57.35,80086.83,33.6,0.00069,0.0,0.07413]
[1777920783202,57.35,80087.75,33.6,0.00069,0.0,0.07425]
[1777920787060,57.35,80088.63,33.6,0.00069,0.0,0.07437]
[1777920787473,57.35,80088.63,33.6,0.00069,0.0,0.07437]
[1777920791847,57.35,80079.56,33.6,0.00068,0.0,0.07316]
[1777920792487,57.35,80075.78,33.6,0.00067,0.0,0.07266]
[1777920793661,57.35,80075.83,33.6,0.00067,0.0,0.07267]
[1777920794389,57.35,80074.68,33.6,0.00067,0.0,0.07251]
[1777920796304,57.35,80076.39,33.6,0.00068,0.0,0.07274]
[1777920796821,57.35,80076.39,33.6,0.00068,0.0,0.07274]
[1777920797048,57.35,80072.82,33.6,0.00067,0.0,0.07227]
[1777920797820,57.35,80072.82,33.6,0.00067,0.0,0.07227]
[1777920797992,57.35,80059.16,33.6,0.00065,0.0,0.07049]
[1777920800353,57.35,80061.89,33.6,0.00066,0.0,0.07085]
[1777920801038,57.35,80062.32,33.6,0.00066,0.0,0.0709]
[1777920802888,57.35,80059.89,33.6,0.00065,0.0,0.07059]
[1777920803353,57.35,80059.89,33.6,0.00065,0.0,0.07059]
[1777920804839,57.35,80056.26,33.6,0.00065,0.0,0.07012]
[1777920805597,57.35,80056.43,33.6,0.00065,0.0,0.07015]
[1777920806908,57.35,80058.41,33.6,0.00065,0.0,0.0704]
[1777920807550,57.35,80058.41,33.6,0.00065,0.0,0.0704]
[1777920816126,57.35,80058.27,33.6,0.00065,0.0,0.06987]
[1777920817086,57.35,80058.27,33.6,0.00065,0.0,0.06987]
[1777920817582,57.35,80058.27,33.6,0.00065,0.0,0.06987]
[1777920820082,57.35,80059.14,33.6,0.00065,0.0,0.06998]
[1777920820758,57.35,80059.14,33.6,0.00065,0.0,0.06998]
[1777920821286,57.35,80058.0,33.6,0.00065,0.0,0.06984]
[1777920821926,57.35,80056.11,33.6,0.00064,0.0,0.0696]
[1777920825570,57.35,80055.28,33.6,0.00064,0.0,0.06949]
[1777920826168,57.35,80054.64,33.6,0.00064,0.0,0.06941]
[1777920828309,57.35,80053.5,33.6,0.00064,0.0,0.06927]
[1777920828827,57.35,80053.5,33.6,0.00064,0.0,0.06927]
[1777920832975,57.35,80049.94,33.6,0.00064,0.0,0.06882]
[1777920833415,57.35,80049.94,33.6,0.00064,0.0,0.06882]
[1777920834739,57.35,80045.77,33.6,0.00063,0.0,0.06829]
[1777920835389,57.35,80044.33,33.6,0.00063,0.0,0.06812]
[1777920840338,57.35,80044.02,33.6,0.00063,0.0,0.06808]
[1777920840924,57.35,80044.02,33.6,0.00063,0.0,0.06808]
[1777920840997,57.35,80044.09,33.6,0.00063,0.0,0.06809]
[1777920841722,57.35,80044.09,33.6,0.00063,0.0,0.06809]
[1777920843224,57.35,80040.67,33.6,0.00063,0.0,0.06766]
[1777920843624,57.35,80040.67,33.6,0.00063,0.0,0.06766]
[1777920843767,57.35,80040.67,33.6,0.00063,0.0,0.06766]
[1777920844409,57.35,80039.3,33.6,0.00062,0.0,0.06749]
[1777920847170,57.35,80030.47,33.6,0.00061,0.0,0.06641]
[1777920847804,57.35,80030.47,33.6,0.00061,0.0,0.06641]
[1777920855355,57.35,80027.99,33.6,0.00061,0.0,0.06611]
[1777920856083,57.35,80028.32,33.6,0.00061,0.0,0.06615]
[1777920859370,57.35,80032.41,33.6,0.00062,0.0,0.06664]
[1777920859963,57.35,80032.97,33.6,0.00062,0.0,0.06671]
[1777920865511,57.35,80036.55,33.6,0.00062,0.0,0.06715]
[1777920866240,57.35,80036.5,33.6,0.00062,0.0,0.06715]
[1777920867434,57.35,80037.33,33.6,0.00062,0.0,0.06725]
[1777920868071,57.35,80037.05,33.6,0.00062,0.0,0.06721]
[1777920871724,57.35,80036.56,33.6,0.00062,0.0,0.06715]
[1777920872342,57.35,80036.96,33.6,0.00062,0.0,0.06671]
[1777920873005,57.35,80037.32,33.6,0.00062,0.0,0.06676]
[1777920873451,57.35,80037.32,33.6,0.00062,0.0,0.06676]
[1777920873854,57.35,80037.32,33.6,0.00062,0.0,0.06676]
[1777920875800,57.35,80035.97,33.6,0.00062,0.0,0.06659]
[1777920881582,57.35,80028.2,33.6,0.00061,0.0,0.06565]
[1777920882277,57.35,80028.2,33.6,0.00061,0.0,0.06565]
[1777920882793,57.35,80028.2,33.6,0.00061,0.0,0.06565]
[1777920885428,57.35,80030.02,33.6,0.00061,0.0,0.06587]
[1777920886085,57.35,80033.16,33.6,0.00061,0.0,0.06625]
[1777920886536,57.35,80033.16,33.6,0.00061,0.0,0.06625]
[1777920887327,57.35,80034.49,33.6,0.00061,0.0,0.06641]
[1777920891392,57.35,80032.17,33.6,0.00061,0.0,0.06613]
[1777920891923,57.35,80032.17,33.6,0.00061,0.0,0.06613]
[1777920893247,57.35,80032.23,33.6,0.00061,0.0,0.06614]
[1777920895799,57.35,80031.92,33.6,0.00061,0.0,0.0661]
[1777920898284,57.35,80031.88,33.6,0.00061,0.0,0.06609]
[1777920898856,57.35,80031.88,33.6,0.00061,0.0,0.06609]
[1777920899501,57.35,80032.78,33.6,0.00061,0.0,0.0662]
[1777920900674,57.35,80032.47,33.6,0.00061,0.0,0.06616]
[1777920901944,57.35,80032.26,33.6,0.00061,0.0,0.06614]
[1777920902353,57.35,80032.26,33.6,0.00061,0.0,0.06614]
[1777920902921,57.35,80032.26,33.6,0.00061,0.0,0.06614]
[1777920903469,57.35,80031.86,33.6,0.00061,0.0,0.06609]
[1777920908771,57.35,80033.17,33.6,0.00061,0.0,0.06625]
[1777920911445,57.35,80032.89,33.6,0.00061,0.0,0.06622]
[1777920911738,57.35,80032.89,33.6,0.00061,0.0,0.06622]
[1777920912236,57.35,80033.11,33.6,0.00061,0.0,0.06624]
[1777920913764,57.35,80033.11,33.6,0.00061,0.0,0.06624]
[1777920914426,57.35,80034.25,33.6,0.00061,0.0,0.06638]
[1777920915123,57.35,80034.25,33.6,0.00061,0.0,0.06638]
[1777920915966,57.35,80034.25,33.6,0.00061,0.0,0.06638]
[1777920916541,57.35,80035.96,33.6,0.00062,0.0,0.06659]
[1777920917276,57.35,80035.86,33.6,0.00062,0.0,0.06658]
[1777920917743,57.35,80035.86,33.6,0.00062,0.0,0.06658]
[1777920918349,57.35,80035.29,33.6,0.00061,0.0,0.06651]
[1777920923875,57.35,80039.25,33.6,0.00062,0.0,0.06699]
[1777920928911,57.35,80038.93,33.6,0.00062,0.0,0.06695]
[1777920930379,57.35,80039.23,33.6,0.00062,0.0,0.06699]
[1777920930875,57.35,80039.23,33.6,0.00062,0.0,0.06699]
[1777920931550,57.35,80038.55,33.6,0.00062,0.0,0.06691]
[1777920933376,57.35,80038.77,33.6,0.00061,0.0,0.06644]
[1777920933381,57.35,80038.77,33.6,0.00061,0.0,0.06644]
[1777920933445,57.35,80038.77,33.6,0.00061,0.0,0.06644]
[1777920938981,57.35,80045.85,33.6,0.00062,0.0,0.06731]
[1777920941531,57.35,80044.81,33.6,0.00062,0.0,0.06718]
[1777920942127,57.35,80045.23,33.6,0.00062,0.0,0.06724]
[1777920948872,57.35,80046.65,33.6,0.00062,0.0,0.06741]
[1777920949720,57.35,80048.19,33.6,0.00063,0.0,0.0676]
[1777920953989,57.35,80053.61,33.6,0.00063,0.0,0.06828]
[1777920955241,57.35,80049.14,33.6,0.00063,0.0,0.06772]
[1777920961137,57.35,80048.71,33.6,0.00063,0.0,0.06767]
[1777920966172,57.35,80050.24,33.6,0.00063,0.0,0.06786]
[1777920971531,57.35,80050.83,33.6,0.00063,0.0,0.06793]
[1777920972246,57.35,80050.77,33.6,0.00063,0.0,0.06792]
[1777920973812,57.35,80050.68,33.6,0.00063,0.0,0.06791]
[1777920974403,57.35,80050.67,33.6,0.00063,0.0,0.06791]
[1777920978913,57.35,80050.71,33.6,0.00063,0.0,0.06792]
[1777920979487,57.35,80050.24,33.6,0.00063,0.0,0.06786]
[1777920980372,57.35,80050.3,33.6,0.00063,0.0,0.06786]
[1777920981066,57.35,80050.3,33.6,0.00063,0.0,0.06786]
[1777920986003,57.35,80053.0,33.6,0.00063,0.0,0.0682]
[1777920985305,57.35,80062.96,33.6,0.00064,0.0,0.06945]
[1777920986507,57.35,80062.96,33.6,0.00064,0.0,0.06945]
[1777920986608,57.35,80071.81,33.6,0.00066,0.0,0.07059]
[1777920987805,57.35,80071.81,33.6,0.00066,0.0,0.07059]
[1777920988193,57.35,80072.89,33.6,0.00066,0.0,0.07073]
[1777920993363,57.35,80070.14,33.6,0.00065,0.0,0.06986]
[1777920998398,57.35,80069.41,33.6,0.00065,0.0,0.06977]
[1777921001381,57.35,80074.0,33.6,0.00065,0.0,0.07035]
[1777921002172,57.35,80072.93,33.6,0.00065,0.0,0.07022]
[1777921004013,57.35,80072.1,33.6,0.00065,0.0,0.07011]
[1777921005344,57.35,80068.72,33.6,0.00065,0.0,0.06968]
[1777921006527,57.35,80069.37,33.6,0.00065,0.0,0.06976]
[1777921007273,57.35,80069.55,33.6,0.00065,0.0,0.06979]
[1777921008048,57.35,80069.55,33.6,0.00065,0.0,0.06979]
[1777921010284,57.35,80074.43,33.6,0.00065,0.0,0.07041]
[1777921010916,57.35,80074.43,33.6,0.00065,0.0,0.07041]
[1777921011449,57.35,80075.19,33.6,0.00066,0.0,0.07051]
[1777921016525,57.35,80074.7,33.6,0.00065,0.0,0.07044]
[1777921017267,57.35,80074.7,33.6,0.00065,0.0,0.07044]
[1777921017892,57.35,80074.7,33.6,0.00065,0.0,0.07044]
[1777921019746,57.35,80074.7,33.6,0.00065,0.0,0.07044]
[1777921020371,57.35,80074.84,33.6,0.00065,0.0,0.07046]
[1777921023382,57.35,80075.78,33.6,0.00066,0.0,0.07058]
[1777921024716,57.35,80077.37,33.6,0.00066,0.0,0.07079]
[1777921024742,57.35,80077.37,33.6,0.00066,0.0,0.07079]
[1777921024819,57.35,80077.37,33.6,0.00066,0.0,0.07079]
[1777921026343,57.35,80085.8,33.6,0.00067,0.0,0.07189]
[1777921027129,57.35,80088.29,33.6,0.00067,0.0,0.07221]
[1777921032927,57.35,80092.01,33.6,0.00068,0.0,0.0727]
[1777921033461,57.35,80091.11,33.6,0.00068,0.0,0.07258]
[1777921034206,57.35,80091.54,33.6,0.00068,0.0,0.07264]
[1777921034302,57.35,80091.54,33.6,0.00068,0.0,0.07264]
[1777921034581,57.35,80091.54,33.6,0.00068,0.0,0.07264]
[1777921035514,57.35,80098.5,33.6,0.00069,0.0,0.07357]
[1777921039883,57.35,80104.7,33.6,0.00069,0.0,0.0744]
[1777921040379,57.35,80104.08,33.6,0.00069,0.0,0.07432]
[1777921043322,57.35,80103.63,33.6,0.00069,0.0,0.07426]
[1777921043997,57.35,80103.63,33.6,0.00069,0.0,0.07426]
[1777921045188,57.35,80107.65,33.6,0.0007,0.0,0.0748]
[1777921045770,57.35,80107.65,33.6,0.0007,0.0,0.0748]
[1777921046376,57.35,80109.4,33.6,0.0007,0.0,0.07504]
[1777921046965,57.35,80109.4,33.6,0.0007,0.0,0.07504]
[1777921047184,57.35,80110.92,33.6,0.0007,0.0,0.07524]
[1777921047423,57.35,80110.92,33.6,0.0007,0.0,0.07524]
[1777921047745,57.35,80119.32,33.6,0.00071,0.0,0.0764]
[1777921048751,57.35,80128.8,33.6,0.00073,0.0,0.07772]
[1777921050424,57.35,80130.54,33.6,0.00073,0.0,0.07796]
[1777921051587,57.35,80129.45,33.6,0.00073,0.0,0.07781]
[1777921052379,57.35,80126.67,33.6,0.00072,0.0,0.07687]
[1777921053422,57.35,80127.06,33.6,0.00072,0.0,0.07692]
[1777921053982,57.35,80127.06,33.6,0.00072,0.0,0.07692]
[1777921055725,57.35,80126.07,33.6,0.00072,0.0,0.07678]
[1777921058373,57.35,80122.87,33.6,0.00071,0.0,0.07634]
[1777921059228,57.35,80122.74,33.6,0.00071,0.0,0.07632]
[1777921062231,57.35,80123.77,33.6,0.00072,0.0,0.07647]
[1777921062743,57.35,80123.77,33.6,0.00072,0.0,0.07647]
[1777921066135,57.35,80124.93,33.6,0.00072,0.0,0.07663]
[1777921066681,57.35,80123.85,33.6,0.00072,0.0,0.07648]
[1777921069534,57.35,80123.84,33.6,0.00072,0.0,0.07648]
[1777921070268,57.35,80123.07,33.6,0.00071,0.0,0.07637]
[1777921072105,57.35,80122.49,33.6,0.00071,0.0,0.07629]
[1777921072488,57.35,80124.02,33.6,0.00072,0.0,0.0765]
[1777921074371,57.35,80125.66,33.6,0.00072,0.0,0.07673]
[1777921075068,57.35,80125.66,33.6,0.00072,0.0,0.07673]
[1777921082990,57.35,80131.47,33.6,0.00073,0.0,0.07754]
[1777921088026,57.35,80130.51,33.6,0.00072,0.0,0.0774]
[1777921091073,57.35,80130.81,33.6,0.00073,0.0,0.07745]
[1777921091511,57.35,80131.9,33.6,0.00073,0.0,0.0776]
[1777921092007,57.35,80131.9,33.6,0.00073,0.0,0.0776]
[1777921092363,57.35,80129.56,33.6,0.00072,0.0,0.07727]
[1777921094334,57.35,80133.7,33.6,0.00073,0.0,0.07785]
[1777921095019,57.35,80133.7,33.6,0.00073,0.0,0.07785]
[1777921096405,57.35,80132.77,33.6,0.00073,0.0,0.07772]
[1777921097468,57.35,80132.84,33.6,0.00073,0.0,0.07773]
[1777921102343,57.35,80132.96,33.6,0.00073,0.0,0.07775]
[1777921102959,57.35,80132.96,33.6,0.00073,0.0,0.07775]
[1777921103456,57.35,80132.96,33.6,0.00073,0.0,0.07775]
[1777921103860,57.35,80132.96,33.6,0.00073,0.0,0.07775]
[1777921109176,57.35,80138.21,33.6,0.00074,0.0,0.07849]
[1777921114211,57.35,80138.77,33.6,0.00073,0.0,0.07801]
[1777921116393,57.35,80138.78,33.6,0.00073,0.0,0.07801]
[1777921116504,57.35,80138.78,33.6,0.00073,0.0,0.07801]
[1777921116886,57.35,80138.78,33.6,0.00073,0.0,0.07801]
[1777921117472,57.35,80141.72,33.6,0.00074,0.0,0.07843]
[1777921118957,57.35,80147.34,33.6,0.00074,0.0,0.07923]
[1777921119603,57.35,80148.61,33.6,0.00075,0.0,0.07941]
[1777921120936,57.35,80146.28,33.6,0.00074,0.0,0.07907]
[1777921121079,57.35,80146.28,33.6,0.00074,0.0,0.07907]
[1777921122614,57.35,80144.94,33.6,0.00074,0.0,0.07888]
[1777921122690,57.35,80144.94,33.6,0.00074,0.0,0.07888]
[1777921122782,57.35,80144.94,33.6,0.00074,0.0,0.07888]
[1777921123354,57.35,80144.7,33.6,0.00074,0.0,0.07885]
[1777921126378,57.35,80137.9,33.6,0.00073,0.0,0.07789]
[1777921127893,57.35,80137.33,33.6,0.00073,0.0,0.07781]
[1777921129927,57.35,80136.1,33.6,0.00073,0.0,0.07763]
[1777921131032,57.35,80136.11,33.6,0.00073,0.0,0.07763]
[1777921136042,57.35,80137.75,33.6,0.00073,0.0,0.07786]
[1777921136564,57.35,80137.74,33.6,0.00073,0.0,0.07786]
[1777921137645,57.35,80137.43,33.6,0.00073,0.0,0.07782]
[1777921138345,57.35,80134.42,33.6,0.00073,0.0,0.0774]
[1777921138907,57.35,80134.42,33.6,0.00073,0.0,0.0774]
[1777921139389,57.35,80134.11,33.6,0.00072,0.0,0.07735]
[1777921141511,57.35,80134.33,33.6,0.00073,0.0,0.07738]
[1777921143868,57.35,80134.22,33.6,0.00072,0.0,0.07737]
[1777921146506,57.35,80130.24,33.6,0.00072,0.0,0.07681]
[1777921147720,57.35,80130.81,33.6,0.00072,0.0,0.07689]
[1777921148940,57.35,80130.62,33.6,0.00072,0.0,0.07687]
[1777921149027,57.35,80130.62,33.6,0.00072,0.0,0.07687]
[1777921149224,57.35,80130.62,33.6,0.00072,0.0,0.07687]
[1777921150245,57.35,80130.31,33.6,0.00072,0.0,0.07682]
[1777921151468,57.35,80121.04,33.6,0.00071,0.0,0.07554]
[1777921152226,57.35,80121.04,33.6,0.00071,0.0,0.07554]
[1777921153505,57.35,80118.85,33.6,0.0007,0.0,0.07524]
[1777921154181,57.35,80118.85,33.6,0.0007,0.0,0.07524]
[1777921159527,57.35,80109.05,33.6,0.00069,0.0,0.07391]
[1777921164259,57.35,80107.82,33.6,0.00069,0.0,0.07375]
[1777921165044,57.35,80107.46,33.6,0.00069,0.0,0.0737]
[1777921165233,57.35,80107.46,33.6,0.00069,0.0,0.0737]
[1777921165316,57.35,80106.63,33.6,0.00069,0.0,0.07359]
[1777921165524,57.35,80106.63,33.6,0.00069,0.0,0.07359]
[1777921166347,57.35,80105.73,33.6,0.00069,0.0,0.07347]
[1777921167583,57.35,80093.16,33.6,0.00067,0.0,0.07181]
[1777921172618,57.35,80093.29,33.6,0.00066,0.0,0.0713]
[1777921175754,57.35,80093.16,33.6,0.00066,0.0,0.07128]
[1777921178296,57.35,80093.27,33.6,0.00066,0.0,0.0713]
[1777921180174,57.35,80092.4,33.6,0.00066,0.0,0.07119]
[1777921180701,57.35,80092.56,33.6,0.00066,0.0,0.07121]
[1777921183661,57.35,80101.43,33.6,0.00068,0.0,0.07237]
[1777921184339,57.35,80105.45,33.6,0.00068,0.0,0.0729]
[1777921185097,57.35,80105.45,33.6,0.00068,0.0,0.0729]
[1777921186929,57.35,80108.07,33.6,0.00068,0.0,0.07325]
[1777921190281,57.35,80104.65,33.6,0.00068,0.0,0.0728]
[1777921191419,57.35,80107.29,33.6,0.00068,0.0,0.07315]
[1777921193496,57.35,80105.88,33.6,0.00068,0.0,0.07296]
[1777921194266,57.35,80105.88,33.6,0.00068,0.0,0.07296]
[1777921198438,57.35,80107.22,33.6,0.00068,0.0,0.07314]
[1777921199265,57.35,80107.22,33.6,0.00068,0.0,0.07314]
[1777921201071,57.35,80106.47,33.6,0.00068,0.0,0.07304]
[1777921202782,57.35,80106.32,33.6,0.00068,0.0,0.07302]
[1777921207058,57.35,80104.72,33.6,0.00068,0.0,0.0728]
[1777921207486,57.35,80103.81,33.6,0.00068,0.0,0.07268]
[1777921207777,57.35,80103.81,33.6,0.00068,0.0,0.07268]
[1777921207876,57.35,80103.81,33.6,0.00068,0.0,0.07268]
[1777921208118,57.35,80103.81,33.6,0.00068,0.0,0.07268]
[1777921208701,57.35,80103.75,33.6,0.00068,0.0,0.07268]
[1777921210887,57.35,80090.58,33.6,0.00066,0.0,0.07095]
[1777921213341,57.35,80090.57,33.6,0.00066,0.0,0.07095]
[1777921213357,57.35,80090.57,33.6,0.00066,0.0,0.07095]
[1777921214741,57.35,80088.26,33.6,0.00066,0.0,0.07065]
[1777921214839,57.35,80088.26,33.6,0.00066,0.0,0.07065]
[1777921215922,57.35,80078.62,33.6,0.00065,0.0,0.06941]
[1777921220957,57.35,80078.71,33.6,0.00065,0.0,0.06943]
[1777921222136,57.35,80078.71,33.6,0.00065,0.0,0.06943]
[1777921222677,57.35,80078.64,33.6,0.00065,0.0,0.06942]
[1777921223999,57.35,80078.4,33.6,0.00065,0.0,0.06939]
[1777921224428,57.35,80078.24,33.6,0.00064,0.0,0.06937]
[1777921229785,57.35,80085.63,33.6,0.00065,0.0,0.07031]
[1777921230394,57.35,80085.41,33.6,0.00065,0.0,0.07028]
[1777921236061,57.35,80085.07,33.6,0.00065,0.0,0.06973]
[1777921237528,57.35,80085.08,33.6,0.00065,0.0,0.06973]
[1777921238404,57.35,80082.88,33.6,0.00065,0.0,0.06945]
[1777921239121,57.35,80082.88,33.6,0.00065,0.0,0.06945]
[1777921240366,57.35,80081.15,33.6,0.00064,0.0,0.06923]
[1777921240966,57.35,80081.15,33.6,0.00064,0.0,0.06923]
[1777921241426,57.35,80080.67,33.6,0.00064,0.0,0.06917]
[1777921243865,57.35,80079.52,33.6,0.00064,0.0,0.06902]
[1777921245061,57.35,80079.24,33.6,0.00064,0.0,0.06899]
[1777921246914,57.35,80078.6,33.6,0.00064,0.0,0.0689]
[1777921247514,57.35,80078.82,33.6,0.00064,0.0,0.06893]
[1777921249449,57.35,80086.27,33.6,0.00065,0.0,0.06988]
[1777921250199,57.35,80086.27,33.6,0.00065,0.0,0.06988]
[1777921254676,57.35,80089.78,33.6,0.00065,0.0,0.07033]
[1777921255474,57.35,80090.09,33.6,0.00066,0.0,0.07037]
[1777921259973,57.35,80088.96,33.6,0.00065,0.0,0.07022]
[1777921260651,57.35,80090.18,33.6,0.00066,0.0,0.07038]
[1777921261666,57.35,80089.99,33.6,0.00066,0.0,0.07036]
[1777921261729,57.35,80089.99,33.6,0.00066,0.0,0.07036]
[1777921261774,57.35,80089.99,33.6,0.00066,0.0,0.07036]
[1777921262099,57.35,80089.99,33.6,0.00066,0.0,0.07036]
[1777921263334,57.35,80094.43,33.6,0.00066,0.0,0.07093]
[1777921266336,57.35,80094.03,33.6,0.00066,0.0,0.07088]
[1777921266734,57.35,80094.24,33.6,0.00066,0.0,0.07091]
[1777921267399,57.35,80094.45,33.6,0.00066,0.0,0.07093]
[1777921268703,57.35,80094.02,33.6,0.00066,0.0,0.07088]
[1777921269381,57.35,80094.2,33.6,0.00066,0.0,0.0709]
[1777921275336,57.35,80093.61,33.6,0.00066,0.0,0.07082]
[1777921276343,57.35,80105.01,33.6,0.00067,0.0,0.07232]
[1777921276448,57.35,80105.01,33.6,0.00067,0.0,0.07232]
[1777921276629,57.35,80105.01,33.6,0.00067,0.0,0.07232]
[1777921279234,57.35,80107.65,33.6,0.00068,0.0,0.07266]
[1777921280033,57.35,80110.8,33.6,0.00068,0.0,0.07308]
[1777921285406,57.35,80114.75,33.6,0.00069,0.0,0.07361]
[1777921289110,57.35,80113.88,33.6,0.00069,0.0,0.07349]
[1777921289744,57.35,80113.55,33.6,0.00069,0.0,0.07345]
[1777921290449,57.35,80113.25,33.6,0.00069,0.0,0.07341]
[1777921291198,57.35,80113.25,33.6,0.00069,0.0,0.07341]
[1777921293142,57.35,80114.19,33.6,0.00068,0.0,0.073]
[1777921293681,57.35,80112.5,33.6,0.00068,0.0,0.07278]
[1777921296456,57.35,80112.63,33.6,0.00068,0.0,0.0728]
[1777921297191,57.35,80112.63,33.6,0.00068,0.0,0.0728]
[1777921303380,57.35,80112.43,33.6,0.00068,0.0,0.07277]
[1777921303940,57.35,80112.64,33.6,0.00068,0.0,0.0728]
[1777921304086,57.35,80112.64,33.6,0.00068,0.0,0.0728]
[1777921304926,57.35,80108.24,33.6,0.00067,0.0,0.07221]
[1777921305092,57.35,80108.24,33.6,0.00067,0.0,0.07221]
[1777921305978,57.35,80103.34,33.6,0.00067,0.0,0.07157]
[1777921308100,57.35,80098.18,33.6,0.00066,0.0,0.0709]
[1777921308142,57.35,80098.18,33.6,0.00066,0.0,0.0709]
[1777921309574,57.35,80087.98,33.6,0.00065,0.0,0.06959]
[1777921310768,57.35,80087.98,33.6,0.00065,0.0,0.06959]
[1777921312091,57.35,80086.2,33.6,0.00065,0.0,0.06936]
[1777921313478,57.35,80085.52,33.6,0.00064,0.0,0.06927]
[1777921314196,57.35,80085.52,33.6,0.00064,0.0,0.06927]
[1777921315449,57.35,80085.63,33.6,0.00064,0.0,0.06929]
[1777921316043,57.35,80085.63,33.6,0.00064,0.0,0.06929]
[1777921319647,57.35,80074.13,33.6,0.00063,0.0,0.06784]
[1777921321661,57.35,80061.9,33.6,0.00062,0.0,0.06633]
[1777921326696,57.35,80060.74,33.6,0.00061,0.0,0.06619]
[1777921331921,57.35,80060.67,33.6,0.00061,0.0,0.06618]
[1777921332379,57.35,80060.67,33.6,0.00061,0.0,0.06618]
[1777921335535,57.35,80059.3,33.6,0.00061,0.0,0.06601]
[1777921336160,57.35,80059.3,33.6,0.00061,0.0,0.06601]
[1777921336810,57.35,80059.12,33.6,0.00061,0.0,0.06599]
[1777921337452,57.35,80059.12,33.6,0.00061,0.0,0.06599]
[1777921342808,57.35,80059.41,33.6,0.00061,0.0,0.06603]
[1777921345136,57.35,80059.4,33.6,0.00061,0.0,0.06603]
[1777921345287,57.35,80059.4,33.6,0.00061,0.0,0.06603]
[1777921345405,57.35,80059.4,33.6,0.00061,0.0,0.06603]
[1777921346358,57.35,80059.4,33.6,0.00061,0.0,0.06603]
[1777921346371,57.35,80071.84,33.6,0.00063,0.0,0.06756]
[1777921349539,57.35,80077.46,33.6,0.00063,0.0,0.06826]
[1777921350346,57.35,80077.46,33.6,0.00063,0.0,0.06826]
[1777921352709,57.35,80078.59,33.6,0.00063,0.0,0.0679]
[1777921353439,57.35,80078.59,33.6,0.00063,0.0,0.0679]
[1777921361943,57.35,80081.05,33.6,0.00063,0.0,0.0682]
[1777921366062,57.35,80076.67,33.6,0.00063,0.0,0.06766]
[1777921366764,57.35,80076.33,33.6,0.00063,0.0,0.06761]
[1777921372014,57.35,80071.9,33.6,0.00062,0.0,0.06707]
[1777921373556,57.35,80071.9,33.6,0.00062,0.0,0.06707]
[1777921373593,57.35,80071.9,33.6,0.00062,0.0,0.06707]
[1777921373601,57.35,80071.9,33.6,0.00062,0.0,0.06707]
[1777921374015,57.35,80071.9,33.6,0.00062,0.0,0.06707]
[1777921375035,57.35,80059.9,33.6,0.00061,0.0,0.0656]
[1777921378205,57.35,80055.34,33.6,0.0006,0.0,0.06505]
[1777921378550,57.35,80054.47,33.6,0.0006,0.0,0.06494]
[1777921380330,57.35,80053.97,33.6,0.0006,0.0,0.06488]
[1777921380353,57.35,80053.97,33.6,0.0006,0.0,0.06488]
[1777921382016,57.35,80048.17,33.6,0.00059,0.0,0.06419]
[1777921382414,57.35,80048.17,33.6,0.00059,0.0,0.06419]
[1777921384043,57.35,80047.07,33.6,0.00059,0.0,0.06406]
[1777921385863,57.35,80046.74,33.6,0.00059,0.0,0.06402]
[1777921386388,57.35,80046.74,33.6,0.00059,0.0,0.06402]
[1777921387126,57.35,80047.35,33.6,0.00059,0.0,0.0641]
[1777921392888,57.35,80046.42,33.6,0.00059,0.0,0.06399]
[1777921393375,57.35,80046.42,33.6,0.00059,0.0,0.06399]
[1777921393476,57.35,80046.42,33.6,0.00059,0.0,0.06399]
[1777921393631,57.35,80049.34,33.6,0.0006,0.0,0.06433]
[1777921394168,57.35,80063.22,33.6,0.00061,0.0,0.066]
[1777921399203,57.35,80069.52,33.6,0.00062,0.0,0.06677]
[1777921402805,57.35,80069.2,33.6,0.00062,0.0,0.06673]
[1777921403449,57.35,80069.2,33.6,0.00062,0.0,0.06673]
[1777921405459,57.35,80073.33,33.6,0.00062,0.0,0.06724]
[1777921408578,57.35,80082.61,33.6,0.00064,0.0,0.0684]
[1777921409339,57.35,80082.61,33.6,0.00064,0.0,0.0684]
[1777921409946,57.35,80087.77,33.6,0.00064,0.0,0.06905]
[1777921410325,57.35,80087.77,33.6,0.00064,0.0,0.06905]
[1777921410415,57.35,80087.77,33.6,0.00064,0.0,0.06905]
[1777921410426,57.35,80097.25,33.6,0.00066,0.0,0.07026]
[1777921414308,57.35,80093.03,33.6,0.00065,0.0,0.06921]
[1777921419343,57.35,80088.49,33.6,0.00064,0.0,0.06863]
[1777921419576,57.35,80088.49,33.6,0.00064,0.0,0.06863]
[1777921420314,57.35,80088.49,33.6,0.00064,0.0,0.06863]
[1777921422265,57.35,80085.09,33.6,0.00063,0.0,0.06821]
[1777921422871,57.35,80083.01,33.6,0.00063,0.0,0.06795]
[1777921426073,57.35,80081.05,33.6,0.00063,0.0,0.0677]
[1777921427273,57.35,80082.65,33.6,0.00063,0.0,0.0679]
[1777921430504,57.35,80083.27,33.6,0.00063,0.0,0.06798]
[1777921431180,57.35,80083.28,33.6,0.00063,0.0,0.06798]
[1777921432869,57.35,80083.56,33.6,0.00063,0.0,0.06802]
[1777921433344,57.35,80083.56,33.6,0.00063,0.0,0.06802]
[1777921435699,57.35,80076.46,33.6,0.00062,0.0,0.06713]
[1777921435937,57.35,80076.46,33.6,0.00062,0.0,0.06713]
[1777921436461,57.35,80067.92,33.6,0.00061,0.0,0.06608]
[1777921439483,57.35,80049.62,33.6,0.00059,0.0,0.06389]
[1777921440577,57.35,80050.8,33.6,0.00059,0.0,0.06403]
[1777921441428,57.35,80050.8,33.6,0.00059,0.0,0.06403]
[1777921446312,57.35,80052.56,33.6,0.0006,0.0,0.06424]
[1777921446939,57.35,80051.85,33.6,0.00059,0.0,0.06415]
[1777921448226,57.35,80051.73,33.6,0.00059,0.0,0.06414]
[1777921449026,57.35,80049.95,33.6,0.00059,0.0,0.06393]
[1777921451602,57.35,80047.56,33.6,0.00059,0.0,0.06364]
[1777921452104,57.35,80047.56,33.6,0.00059,0.0,0.06364]
[1777921452628,57.35,80046.33,33.6,0.00059,0.0,0.0635]
[1777921453922,57.35,80045.02,33.6,0.00059,0.0,0.06335]
[1777921454521,57.35,80045.02,33.6,0.00059,0.0,0.06335]
[1777921455332,57.35,80044.67,33.6,0.00059,0.0,0.0633]
[1777921459046,57.35,80047.39,33.6,0.00059,0.0,0.06362]
[1777921459738,57.35,80047.63,33.6,0.00059,0.0,0.06365]
[1777921462397,57.35,80050.94,33.6,0.00059,0.0,0.06404]
[1777921463082,57.35,80051.29,33.6,0.00059,0.0,0.06408]
[1777921463635,57.35,80051.95,33.6,0.00059,0.0,0.06416]
[1777921464928,57.35,80052.5,33.6,0.0006,0.0,0.06423]
[1777921465484,57.35,80052.5,33.6,0.0006,0.0,0.06423]
[1777921466259,57.35,80051.04,33.6,0.00059,0.0,0.06406]
[1777921469523,57.35,80046.64,33.6,0.00059,0.0,0.06354]
[1777921471371,57.35,80046.2,33.6,0.00059,0.0,0.06348]
[1777921473289,57.35,80045.49,33.6,0.00058,0.0,0.06293]
[1777921473760,57.35,80045.49,33.6,0.00058,0.0,0.06293]
[1777921475874,57.35,80045.54,33.6,0.00058,0.0,0.06293]
[1777921476226,57.35,80045.54,33.6,0.00058,0.0,0.06293]
[1777921478809,57.35,80044.99,33.6,0.00058,0.0,0.06287]
[1777921480971,57.35,80044.16,33.6,0.00058,0.0,0.06277]
[1777921483920,57.35,80042.26,33.6,0.00058,0.0,0.06255]
[1777921484340,57.35,80042.26,33.6,0.00058,0.0,0.06255]
[1777921485189,57.35,80040.94,33.6,0.00058,0.0,0.0624]
[1777921485672,57.35,80040.92,33.6,0.00058,0.0,0.0624]
[1777921489474,57.35,80039.73,33.6,0.00058,0.0,0.06226]
[1777921490288,57.35,80032.26,33.6,0.00057,0.0,0.0614]
[1777921495302,57.35,80026.87,33.6,0.00056,0.0,0.06079]
[1777921496135,57.35,80026.53,33.6,0.00056,0.0,0.06075]
[1777921497265,57.35,80027.02,33.6,0.00056,0.0,0.06081]
[1777921498407,57.35,80026.6,33.6,0.00056,0.0,0.06076]
[1777921498939,57.35,80026.86,33.6,0.00056,0.0,0.06079]
[1777921500521,57.35,80012.58,33.6,0.00055,0.0,0.05919]
[1777921505950,57.35,80004.84,33.6,0.00054,0.0,0.05834]
[1777921510985,57.35,80005.74,33.6,0.00054,0.0,0.05844]
[1777921516022,57.35,80008.04,33.6,0.00054,0.0,0.05869]
[1777921521057,57.35,80006.98,33.6,0.00054,0.0,0.05858]
[1777921525085,57.35,79998.42,33.6,0.00053,0.0,0.05765]
[1777921530119,57.35,79998.25,33.6,0.00053,0.0,0.05763]
[1777921531818,57.35,79996.04,33.6,0.00052,0.0,0.05695]
[1777921532136,57.35,79959.24,33.6,0.00049,0.0,0.05315]
[1777921537174,57.35,79958.4,33.6,0.00049,0.0,0.05306]
[1777921540194,57.35,79967.47,33.6,0.00049,0.0,0.05398]
[1777921542208,57.35,79976.79,33.6,0.0005,0.0,0.05493]
[1777921544222,57.35,79985.93,33.6,0.00051,0.0,0.05588]
[1777921549257,57.35,79990.47,33.6,0.00052,0.0,0.05636]
[1777921554292,57.35,80002.34,33.6,0.00053,0.0,0.05763]
[1777921556308,57.35,80018.8,33.6,0.00055,0.0,0.05943]
[1777921556797,57.35,80018.8,33.6,0.00055,0.0,0.05943]
[1777921557622,57.35,80018.8,33.6,0.00055,0.0,0.05943]
[1777921557662,57.35,80035.57,33.6,0.00057,0.0,0.06132]
[1777921559572,57.35,80039.21,33.6,0.00057,0.0,0.06173]
[1777921559599,57.35,80039.21,33.6,0.00057,0.0,0.06173]
[1777921559636,57.35,80039.21,33.6,0.00057,0.0,0.06173]
[1777921560022,57.35,80038.25,33.6,0.00057,0.0,0.06162]
[1777921560302,57.35,80038.25,33.6,0.00057,0.0,0.06162]
[1777921560603,57.35,80048.21,33.6,0.00058,0.0,0.06277]
[1777921561021,57.35,80048.21,33.6,0.00058,0.0,0.06277]
[1777921562156,57.35,80049.79,33.6,0.00058,0.0,0.06296]
[1777921564917,57.35,80051.87,33.6,0.00059,0.0,0.0632]
[1777921564945,57.35,80051.87,33.6,0.00059,0.0,0.0632]
[1777921565605,57.35,80051.87,33.6,0.00059,0.0,0.0632]
[1777921565705,57.35,80062.66,33.6,0.0006,0.0,0.06448]
[1777921565990,57.35,80062.66,33.6,0.0006,0.0,0.06448]
[1777921566045,57.35,80062.66,33.6,0.0006,0.0,0.06448]
[1777921566386,57.35,80089.26,33.6,0.00063,0.0,0.06772]
[1777921567330,57.35,80089.26,33.6,0.00063,0.0,0.06772]
[1777921567429,57.35,80098.67,33.6,0.00064,0.0,0.06891]
[1777921569404,57.35,80084.98,33.6,0.00063,0.0,0.06719]
[1777921574440,57.35,80087.72,33.6,0.00063,0.0,0.06753]
[1777921577461,57.35,80078.52,33.6,0.00062,0.0,0.0664]
[1777921580240,57.35,80077.89,33.6,0.00062,0.0,0.06632]
[1777921580346,57.35,80077.89,33.6,0.00062,0.0,0.06632]
[1777921582272,57.35,80070.11,33.6,0.00061,0.0,0.06537]
[1777921583085,57.35,80070.32,33.6,0.00061,0.0,0.0654]
[1777921583242,57.35,80070.32,33.6,0.00061,0.0,0.0654]
[1777921583503,57.35,80085.03,33.6,0.00063,0.0,0.0672]
[1777921584127,57.35,80085.03,33.6,0.00063,0.0,0.0672]
[1777921584217,57.35,80085.03,33.6,0.00063,0.0,0.0672]
[1777921584489,57.35,80085.03,33.6,0.00063,0.0,0.0672]
[1777921584510,57.35,80100.46,33.6,0.00065,0.0,0.06913]
[1777921586570,57.35,80105.85,33.6,0.00065,0.0,0.06982]
[1777921587314,57.35,80102.46,33.6,0.00065,0.0,0.06939]
[1777921591883,57.35,80097.55,33.6,0.00064,0.0,0.06826]
[1777921592431,57.35,80097.55,33.6,0.00064,0.0,0.06826]
[1777921592648,57.35,80071.81,33.6,0.0006,0.0,0.06509]
[1777921593037,57.35,80071.81,33.6,0.0006,0.0,0.06509]
[1777921598609,57.35,80077.66,33.6,0.00061,0.0,0.0658]
[1777921599095,57.35,80077.66,33.6,0.00061,0.0,0.0658]
[1777921599748,57.35,80079.01,33.6,0.00061,0.0,0.06596]
[1777921602168,57.35,80078.99,33.6,0.00061,0.0,0.06596]
[1777921602803,57.35,80079.8,33.6,0.00061,0.0,0.06606]
[1777921604997,57.35,80087.39,33.6,0.00062,0.0,0.06699]
[1777921605052,57.35,80087.39,33.6,0.00062,0.0,0.06699]
[1777921608840,57.35,80092.05,33.6,0.00063,0.0,0.06757]
[1777921609510,57.35,80092.05,33.6,0.00063,0.0,0.06757]
[1777921610016,57.35,80092.6,33.6,0.00063,0.0,0.06764]
[1777921610602,57.35,80092.6,33.6,0.00063,0.0,0.06764]
[1777921612708,57.35,80102.83,33.6,0.00064,0.0,0.06892]
[1777921614624,57.35,80104.22,33.6,0.00065,0.0,0.0691]
[1777921615964,57.35,80104.78,33.6,0.00065,0.0,0.06917]
[1777921620148,57.35,80105.71,33.6,0.00065,0.0,0.06929]
[1777921620510,57.35,80105.71,33.6,0.00065,0.0,0.06929]
[1777921621155,57.35,80106.84,33.6,0.00065,0.0,0.06943]
[1777921623785,57.35,80117.37,33.6,0.00066,0.0,0.07079]
[1777921625558,57.35,80117.37,33.6,0.00066,0.0,0.07079]
[1777921625608,57.35,80117.37,33.6,0.00066,0.0,0.07079]
[1777921630429,57.35,80122.99,33.6,0.00067,0.0,0.07152]
[1777921633280,57.35,80125.06,33.6,0.00067,0.0,0.0718]
[1777921639750,57.35,80122.53,33.6,0.00067,0.0,0.07146]
[1777921640367,57.35,80121.37,33.6,0.00067,0.0,0.07131]
[1777921640614,57.35,80121.37,33.6,0.00067,0.0,0.07131]
[1777921640969,57.35,80119.94,33.6,0.00067,0.0,0.07112]
[1777921642759,57.35,80113.01,33.6,0.00066,0.0,0.07023]
[1777921651985,57.35,80111.07,33.6,0.00065,0.0,0.06946]
[1777921653988,57.35,80112.79,33.6,0.00065,0.0,0.06968]
[1777921656439,57.35,80114.4,33.6,0.00065,0.0,0.06989]
[1777921659924,57.35,80116.23,33.6,0.00066,0.0,0.07012]
[1777921660438,57.35,80116.23,33.6,0.00066,0.0,0.07012]
[1777921661266,57.35,80116.08,33.6,0.00066,0.0,0.0701]
[1777921661415,57.35,80116.08,33.6,0.00066,0.0,0.0701]
[1777921661427,57.35,80116.08,33.6,0.00066,0.0,0.0701]
[1777921661458,57.35,80116.08,33.6,0.00066,0.0,0.0701]
[1777921661472,57.35,80116.08,33.6,0.00066,0.0,0.0701]
[1777921661488,57.35,80116.08,33.6,0.00066,0.0,0.0701]
[1777921661515,57.35,80116.08,33.6,0.00066,0.0,0.0701]
[1777921662528,57.35,80114.32,33.6,0.00065,0.0,0.06988]
[1777921662626,57.35,80098.2,33.6,0.00063,0.0,0.06783]
[1777921663067,57.35,80074.8,33.6,0.0006,0.0,0.06496]
[1777921664104,57.35,80074.8,33.6,0.0006,0.0,0.06496]
[1777921664116,57.35,80074.8,33.6,0.0006,0.0,0.06496]
[1777921665482,57.35,80057.94,33.6,0.00058,0.0,0.06296]
[1777921666531,57.35,80057.94,33.6,0.00058,0.0,0.06296]
[1777921666809,57.35,80069.08,33.6,0.0006,0.0,0.06428]
[1777921667310,57.35,80069.08,33.6,0.0006,0.0,0.06428]
[1777921669384,57.35,80074.75,33.6,0.0006,0.0,0.06496]
[1777921670648,57.35,80080.33,33.6,0.00061,0.0,0.06563]
[1777921671359,57.35,80080.49,33.6,0.00061,0.0,0.06565]
[1777921671929,57.35,80080.2,33.6,0.00061,0.0,0.06562]
[1777921673882,57.35,80092.07,33.6,0.00063,0.0,0.06707]
[1777921675082,57.35,80090.6,33.6,0.00062,0.0,0.06689]
[1777921677052,57.35,80090.4,33.6,0.00062,0.0,0.06687]
[1777921678058,57.35,80090.9,33.6,0.00062,0.0,0.06693]
[1777921678524,57.35,80090.9,33.6,0.00062,0.0,0.06693]
[1777921679982,57.35,80090.73,33.6,0.00062,0.0,0.06691]
[1777921685225,57.35,80095.01,33.6,0.00063,0.0,0.06744]
[1777921688693,57.35,80094.73,33.6,0.00063,0.0,0.0674]
[1777921689368,57.35,80095.28,33.6,0.00063,0.0,0.06747]
[1777921691191,57.35,80091.35,33.6,0.00062,0.0,0.06698]
[1777921692352,57.35,80093.6,33.6,0.00063,0.0,0.06726]
[1777921698081,57.35,80100.59,33.6,0.00064,0.0,0.06813]
[1777921698101,57.35,80100.59,33.6,0.00064,0.0,0.06813]
[1777921699470,57.35,80106.51,33.6,0.00064,0.0,0.06888]
[1777921701819,57.35,80109.16,33.6,0.00065,0.0,0.06922]
[1777921703023,57.35,80109.83,33.6,0.00065,0.0,0.0693]
[1777921703341,57.35,80109.83,33.6,0.00065,0.0,0.0693]
[1777921703528,57.35,80109.83,33.6,0.00065,0.0,0.0693]
[1777921706320,57.35,80112.47,33.6,0.00065,0.0,0.06964]
[1777921707222,57.35,80112.32,33.6,0.00065,0.0,0.06962]
[1777921710902,57.35,80117.24,33.6,0.00066,0.0,0.07025]
[1777921711399,57.35,80117.24,33.6,0.00066,0.0,0.07025]
[1777921715923,57.35,80114.32,33.6,0.00065,0.0,0.06936]
[1777921716473,57.35,80114.32,33.6,0.00065,0.0,0.06936]
[1777921722488,57.35,80113.21,33.6,0.00065,0.0,0.06922]
[1777921724704,57.35,80113.83,33.6,0.00065,0.0,0.0693]
[1777921726199,57.35,80116.92,33.6,0.00065,0.0,0.0697]
[1777921726215,57.35,80116.92,33.6,0.00065,0.0,0.0697]
[1777921729609,57.35,80117.95,33.6,0.00065,0.0,0.06983]
[1777921730244,57.35,80117.92,33.6,0.00065,0.0,0.06982]
[1777921731497,57.35,80118.09,33.6,0.00065,0.0,0.06985]
[1777921732186,57.35,80118.0,33.6,0.00065,0.0,0.06983]
[1777921733425,57.35,80118.02,33.6,0.00065,0.0,0.06984]
[1777921734042,57.35,80117.91,33.6,0.00065,0.0,0.06982]
[1777921735459,57.35,80119.18,33.6,0.00065,0.0,0.06999]
[1777921736141,57.35,80119.46,33.6,0.00066,0.0,0.07002]
[1777921737438,57.35,80118.64,33.6,0.00065,0.0,0.06992]
[1777921737592,57.35,80107.61,33.6,0.00064,0.0,0.06851]
[1777921738166,57.35,80107.61,33.6,0.00064,0.0,0.06851]
[1777921738737,57.35,80107.61,33.6,0.00064,0.0,0.06851]
[1777921740133,57.35,80102.27,33.6,0.00063,0.0,0.06784]
[1777921745649,57.35,80101.49,33.6,0.00063,0.0,0.06774]
[1777921750684,57.35,80101.97,33.6,0.00063,0.0,0.0678]
[1777921753874,57.35,80101.81,33.6,0.00063,0.0,0.06778]
[1777921753705,57.35,80092.45,33.6,0.00062,0.0,0.06662]
[1777921754304,57.35,80092.45,33.6,0.00062,0.0,0.06662]
[1777921754712,57.35,80083.53,33.6,0.00061,0.0,0.06553]
[1777921756507,57.35,80079.57,33.6,0.00061,0.0,0.06505]
[1777921756513,57.35,80079.57,33.6,0.00061,0.0,0.06505]
[1777921756726,57.35,80070.05,33.6,0.00059,0.0,0.06391]
[1777921757957,57.35,80066.07,33.6,0.00059,0.0,0.06344]
[1777921759258,57.35,80065.25,33.6,0.00059,0.0,0.06335]
[1777921764873,57.35,80064.69,33.6,0.00059,0.0,0.06328]
[1777921764971,57.35,80065.78,33.6,0.00059,0.0,0.06341]
[1777921765523,57.35,80065.78,33.6,0.00059,0.0,0.06341]
[1777921770693,57.35,80066.97,33.6,0.00059,0.0,0.06355]
[1777921771341,57.35,80070.19,33.6,0.00059,0.0,0.06393]
[1777921773939,57.35,80066.35,33.6,0.00059,0.0,0.063]
[1777921775398,57.35,80065.64,33.6,0.00058,0.0,0.06292]
[1777921775718,57.35,80065.64,33.6,0.00058,0.0,0.06292]
[1777921776437,57.35,80062.15,33.6,0.00058,0.0,0.06251]
[1777921778902,57.35,80062.95,33.6,0.00058,0.0,0.0626]
[1777921779522,57.35,80063.28,33.6,0.00058,0.0,0.06264]
[1777921780628,57.35,80063.87,33.6,0.00058,0.0,0.06271]
[1777921780681,57.35,80063.87,33.6,0.00058,0.0,0.06271]
[1777921781994,57.35,80058.11,33.6,0.00058,0.0,0.06204]
[1777921782459,57.35,80058.11,33.6,0.00058,0.0,0.06204]
[1777921783774,57.35,80056.13,33.6,0.00057,0.0,0.06181]
[1777921783807,57.35,80056.13,33.6,0.00057,0.0,0.06181]
[1777921784350,57.35,80055.41,33.6,0.00057,0.0,0.06173]
[1777921784962,57.35,80057.79,33.6,0.00058,0.0,0.06201]
[1777921785633,57.35,80057.79,33.6,0.00058,0.0,0.06201]
[1777921788092,57.35,80057.98,33.6,0.00058,0.0,0.06203]
[1777921788486,57.35,80057.98,33.6,0.00058,0.0,0.06203]
[1777921791404,57.35,80055.97,33.6,0.00057,0.0,0.0618]
[1777921792029,57.35,80056.35,33.6,0.00057,0.0,0.06184]
[1777921793329,57.35,80055.81,33.6,0.00057,0.0,0.06178]
[1777921794027,57.35,80055.81,33.6,0.00057,0.0,0.06178]
[1777921795376,57.35,80058.26,33.6,0.00058,0.0,0.06206]
[1777921796044,57.35,80060.2,33.6,0.00058,0.0,0.06228]
[1777921797430,57.35,80060.21,33.6,0.00058,0.0,0.06229]
[1777921799592,57.35,80059.87,33.6,0.00058,0.0,0.06225]
[1777921801037,57.35,80045.51,33.6,0.00056,0.0,0.0606]
[1777921805072,57.35,80025.04,33.6,0.00054,0.0,0.05833]
[1777921806081,57.35,80008.42,33.6,0.00052,0.0,0.05653]
[1777921810834,57.35,80011.01,33.6,0.00052,0.0,0.05681]
[1777921814137,57.35,80025.57,33.6,0.00054,0.0,0.05838]
[1777921817134,57.35,80027.13,33.6,0.00054,0.0,0.05855]
[1777921817915,57.35,80027.13,33.6,0.00054,0.0,0.05855]
[1777921824197,57.35,80029.8,33.6,0.00054,0.0,0.05885]
[1777921825124,57.35,80030.32,33.6,0.00054,0.0,0.0589]
[1777921825954,57.35,80030.32,33.6,0.00054,0.0,0.0589]
[1777921826408,57.35,80032.57,33.6,0.00055,0.0,0.05915]
[1777921827194,57.35,80033.83,33.6,0.00055,0.0,0.05929]
[1777921827639,57.35,80033.83,33.6,0.00055,0.0,0.05929]
[1777921828961,57.35,80032.83,33.6,0.00055,0.0,0.05918]
[1777921829477,57.35,80030.7,33.6,0.00054,0.0,0.05895]
[1777921832270,57.35,80031.12,33.6,0.00054,0.0,0.05854]
[1777921833398,57.35,80031.18,33.6,0.00054,0.0,0.05855]
[1777921839312,57.35,80021.76,33.6,0.00053,0.0,0.05753]
[1777921844347,57.35,80023.83,33.6,0.00053,0.0,0.05775]
[1777921849384,57.35,80023.77,33.6,0.00053,0.0,0.05774]
[1777921854419,57.35,80028.41,33.6,0.00054,0.0,0.05825]
[1777921860461,57.35,80029.35,33.6,0.00054,0.0,0.05835]
[1777921865402,57.35,80030.14,33.6,0.00054,0.0,0.05844]
[1777921865520,57.35,80030.14,33.6,0.00054,0.0,0.05844]
[1777921865569,57.35,80041.55,33.6,0.00055,0.0,0.0597]
[1777921866521,57.35,80053.61,33.6,0.00057,0.0,0.06106]
[1777921868535,57.35,80064.54,33.6,0.00058,0.0,0.06232]
[1777921869390,57.35,80064.54,33.6,0.00058,0.0,0.06232]
[1777921869696,57.35,80064.54,33.6,0.00058,0.0,0.06232]
[1777921870501,57.35,80066.47,33.6,0.00058,0.0,0.06254]
[1777921875925,57.35,80070.5,33.6,0.00059,0.0,0.06301]
[1777921876954,57.35,80070.78,33.6,0.00059,0.0,0.06304]
[1777921879022,57.35,80061.93,33.6,0.00058,0.0,0.06201]
[1777921886460,57.35,80060.95,33.6,0.00057,0.0,0.0619]
[1777921887151,57.35,80061.43,33.6,0.00058,0.0,0.06196]
[1777921887580,57.35,80061.43,33.6,0.00058,0.0,0.06196]
[1777921889097,57.35,80062.14,33.6,0.00058,0.0,0.06204]
[1777921889610,57.35,80062.14,33.6,0.00058,0.0,0.06204]
[1777921891375,57.35,80061.67,33.6,0.00058,0.0,0.06198]
[1777921892019,57.35,80061.67,33.6,0.00058,0.0,0.06198]
[1777921893638,57.35,80060.62,33.6,0.00057,0.0,0.0614]
[1777921895903,57.35,80060.99,33.6,0.00057,0.0,0.06144]
[1777921896065,57.35,80060.94,33.6,0.00057,0.0,0.06143]
[1777921898181,57.35,80060.1,33.6,0.00057,0.0,0.06134]
[1777921898651,57.35,80060.1,33.6,0.00057,0.0,0.06134]
[1777921898928,57.35,80060.1,33.6,0.00057,0.0,0.06134]
[1777921899571,57.35,80059.62,33.6,0.00057,0.0,0.06128]
[1777921900331,57.35,80056.16,33.6,0.00056,0.0,0.06089]
[1777921901082,57.35,80056.42,33.6,0.00057,0.0,0.06092]
[1777921904587,57.35,80056.92,33.6,0.00057,0.0,0.06097]
[1777921904929,57.35,80056.92,33.6,0.00057,0.0,0.06097]
[1777921905454,57.35,80057.45,33.6,0.00057,0.0,0.06103]
[1777921909800,57.35,80057.88,33.6,0.00057,0.0,0.06108]
[1777921910416,57.35,80058.13,33.6,0.00057,0.0,0.06111]
[1777921912855,57.35,80056.76,33.6,0.00057,0.0,0.06096]
[1777921913115,57.35,80056.24,33.6,0.00057,0.0,0.0609]
[1777921913404,57.35,80056.24,33.6,0.00057,0.0,0.0609]
[1777921916304,57.35,80056.65,33.6,0.00057,0.0,0.06094]
[1777921916883,57.35,80056.65,33.6,0.00057,0.0,0.06094]
[1777921921464,57.35,80059.2,33.6,0.00057,0.0,0.06123]
[1777921922122,57.35,80061.3,33.6,0.00057,0.0,0.06147]
[1777921923449,57.35,80061.83,33.6,0.00057,0.0,0.06153]
[1777921923936,57.35,80061.83,33.6,0.00057,0.0,0.06153]
[1777921926412,57.35,80061.62,33.6,0.00057,0.0,0.06151]
[1777921927082,57.35,80061.62,33.6,0.00057,0.0,0.06151]
[1777921927602,57.35,80061.62,33.6,0.00057,0.0,0.06151]
[1777921929433,57.35,80061.96,33.6,0.00057,0.0,0.06155]
[1777921932983,57.35,80053.17,33.6,0.00056,0.0,0.06055]
[1777921933238,57.35,80053.17,33.6,0.00056,0.0,0.06055]
[1777921933850,57.35,80053.17,33.6,0.00056,0.0,0.06055]
[1777921934406,57.35,80056.42,33.6,0.00057,0.0,0.06092]
[1777921935729,57.35,80059.2,33.6,0.00057,0.0,0.06123]
[1777921941039,57.35,80052.51,33.6,0.00056,0.0,0.06047]
[1777921942554,57.35,80051.2,33.6,0.00056,0.0,0.06033]
[1777921943287,57.35,80051.33,33.6,0.00056,0.0,0.06034]
[1777921944727,57.35,80051.74,33.6,0.00056,0.0,0.06039]
[1777921945439,57.35,80051.06,33.6,0.00056,0.0,0.06031]
[1777921950663,57.35,80053.73,33.6,0.00056,0.0,0.06061]
[1777921951345,57.35,80053.73,33.6,0.00056,0.0,0.06061]
[1777921952617,57.35,80053.68,33.6,0.00056,0.0,0.06015]
[1777921953275,57.35,80053.67,33.6,0.00056,0.0,0.06014]
[1777921959249,57.35,80059.13,33.6,0.00056,0.0,0.06076]
[1777921960010,57.35,80059.13,33.6,0.00056,0.0,0.06076]
[1777921960465,57.35,80061.08,33.6,0.00057,0.0,0.06098]
[1777921961047,57.35,80061.08,33.6,0.00057,0.0,0.06098]
[1777921963430,57.35,80061.85,33.6,0.00057,0.0,0.06107]
[1777921963483,57.35,80061.85,33.6,0.00057,0.0,0.06107]
[1777921966436,57.35,80073.34,33.6,0.00058,0.0,0.0624]
[1777921967147,57.35,80072.33,33.6,0.00058,0.0,0.06228]
[1777921969797,57.35,80072.46,33.6,0.00058,0.0,0.06229]
[1777921969945,57.35,80072.46,33.6,0.00058,0.0,0.06229]
[1777921970463,57.35,80072.59,33.6,0.00058,0.0,0.06231]
[1777921976210,57.35,80070.14,33.6,0.00058,0.0,0.06202]
[1777921976796,57.35,80070.14,33.6,0.00058,0.0,0.06202]
[1777921978524,57.35,80070.18,33.6,0.00058,0.0,0.06203]
[1777921979915,57.35,80070.21,33.6,0.00058,0.0,0.06203]
[1777921980541,57.35,80070.32,33.6,0.00058,0.0,0.06204]
[1777921981360,57.35,80070.25,33.6,0.00058,0.0,0.06204]
[1777921982392,57.35,80069.92,33.6,0.00058,0.0,0.062]
[1777921983000,57.35,80069.92,33.6,0.00058,0.0,0.062]
[1777921983973,57.35,80070.02,33.6,0.00058,0.0,0.06201]
[1777921985717,57.35,80069.65,33.6,0.00058,0.0,0.06197]
[1777921987415,57.35,80069.71,33.6,0.00058,0.0,0.06197]
[1777921988245,57.35,80070.25,33.6,0.00058,0.0,0.06204]
[1777921988870,57.35,80070.25,33.6,0.00058,0.0,0.06204]
[1777921989414,57.35,80070.14,33.6,0.00058,0.0,0.06202]
[1777921991396,57.35,80070.14,33.6,0.00058,0.0,0.06202]
[1777921991652,57.35,80070.14,33.6,0.00058,0.0,0.06202]
[1777921992555,57.35,80069.74,33.6,0.00058,0.0,0.06198]
[1777921993167,57.35,80066.21,33.6,0.00057,0.0,0.06157]
[1777921996895,57.35,80062.26,33.6,0.00057,0.0,0.06112]
[1777921998264,57.35,80062.5,33.6,0.00057,0.0,0.06115]
[1777922000330,57.35,80062.35,33.6,0.00057,0.0,0.06113]
[1777922000984,57.35,80062.35,33.6,0.00057,0.0,0.06113]
[1777922005488,57.35,80051.26,33.6,0.00056,0.0,0.05987]
[1777922008222,57.35,80050.18,33.6,0.00055,0.0,0.05975]
[1777922008811,57.35,80050.18,33.6,0.00055,0.0,0.05975]
[1777922009387,57.35,80050.27,33.6,0.00055,0.0,0.05976]
[1777922010130,57.35,80050.27,33.6,0.00055,0.0,0.05976]
[1777922010731,57.35,80050.29,33.6,0.00055,0.0,0.05977]
[1777922011318,57.35,80050.26,33.6,0.00055,0.0,0.05976]
[1777922013320,57.35,80050.26,33.6,0.00055,0.0,0.05931]
[1777922013891,57.35,80050.26,33.6,0.00055,0.0,0.05931]
[1777922017658,57.35,80049.49,33.6,0.00055,0.0,0.05922]
[1777922018153,57.35,80049.49,33.6,0.00055,0.0,0.05922]
[1777922019645,57.35,80042.47,33.6,0.00054,0.0,0.05845]
[1777922020312,57.35,80041.18,33.6,0.00054,0.0,0.05831]
[1777922020978,57.35,80041.18,33.6,0.00054,0.0,0.05831]
[1777922021482,57.35,80039.16,33.6,0.00054,0.0,0.05808]
[1777922024186,57.35,80039.21,33.6,0.00054,0.0,0.05809]
[1777922024970,57.35,80039.21,33.6,0.00054,0.0,0.05809]
[1777922026131,57.35,80039.08,33.6,0.00054,0.0,0.05808]
[1777922027251,57.35,80038.77,33.6,0.00054,0.0,0.05804]
[1777922032682,57.35,80039.81,33.6,0.00054,0.0,0.05816]
[1777922034272,57.35,80039.96,33.6,0.00054,0.0,0.05817]
[1777922037880,57.35,80040.17,33.6,0.00054,0.0,0.05819]
[1777922038130,57.35,80040.17,33.6,0.00054,0.0,0.05819]
[1777922038953,57.35,80040.03,33.6,0.00054,0.0,0.05818]
[1777922039032,57.35,80049.7,33.6,0.00055,0.0,0.05924]
[1777922039472,57.35,80049.7,33.6,0.00055,0.0,0.05924]
[1777922039715,57.35,80049.7,33.6,0.00055,0.0,0.05924]
[1777922040378,57.35,80051.15,33.6,0.00055,0.0,0.05941]
[1777922042394,57.35,80057.35,33.6,0.00056,0.0,0.0601]
[1777922042629,57.35,80057.35,33.6,0.00056,0.0,0.0601]
[1777922042774,57.35,80057.35,33.6,0.00056,0.0,0.0601]
[1777922043902,57.35,80063.82,33.6,0.00057,0.0,0.06083]
[1777922045648,57.35,80065.4,33.6,0.00057,0.0,0.06101]
[1777922048679,57.35,80067.89,33.6,0.00057,0.0,0.0613]
[1777922049548,57.35,80068.51,33.6,0.00057,0.0,0.06137]
[1777922050249,57.35,80068.97,33.6,0.00057,0.0,0.06142]
[1777922050827,57.35,80068.97,33.6,0.00057,0.0,0.06142]
[1777922055096,57.35,80068.05,33.6,0.00057,0.0,0.06131]
[1777922056314,57.35,80067.98,33.6,0.00057,0.0,0.06131]
[1777922061886,57.35,80068.0,33.6,0.00057,0.0,0.06131]
[1777922064309,57.35,80068.36,33.6,0.00057,0.0,0.06135]
[1777922064882,57.35,80068.36,33.6,0.00057,0.0,0.06135]
[1777922066292,57.35,80068.27,33.6,0.00057,0.0,0.06134]
[1777922067558,57.35,80068.96,33.6,0.00057,0.0,0.06142]
[1777922071270,57.35,80073.05,33.6,0.00058,0.0,0.06189]
[1777922071889,57.35,80073.05,33.6,0.00058,0.0,0.06189]
[1777922078197,57.35,80077.18,33.6,0.00058,0.0,0.0619]
[1777922078798,57.35,80077.18,33.6,0.00058,0.0,0.0619]
[1777922080655,57.35,80076.86,33.6,0.00058,0.0,0.06186]
[1777922081245,57.35,80076.73,33.6,0.00058,0.0,0.06184]
[1777922083499,57.35,80076.82,33.6,0.00058,0.0,0.06186]
[1777922084334,57.35,80079.89,33.6,0.00058,0.0,0.06221]
[1777922085373,57.35,80080.39,33.6,0.00058,0.0,0.06227]
[1777922086142,57.35,80080.39,33.6,0.00058,0.0,0.06227]
[1777922086530,57.35,80080.07,33.6,0.00058,0.0,0.06223]
[1777922087593,57.35,80080.19,33.6,0.00058,0.0,0.06225]
[1777922088300,57.35,80080.26,33.6,0.00058,0.0,0.06225]
[1777922091350,57.35,80080.32,33.6,0.00058,0.0,0.06226]
[1777922091948,57.35,80080.32,33.6,0.00058,0.0,0.06226]
[1777922096085,57.35,80081.14,33.6,0.00058,0.0,0.06236]
[1777922096613,57.35,80080.89,33.6,0.00058,0.0,0.06233]
[1777922097292,57.35,80080.84,33.6,0.00058,0.0,0.06232]
[1777922097937,57.35,80080.84,33.6,0.00058,0.0,0.06232]
[1777922100420,57.35,80080.85,33.6,0.00058,0.0,0.06232]
[1777922101392,57.35,80081.03,33.6,0.00058,0.0,0.06234]
[1777922106518,57.35,80082.68,33.6,0.00058,0.0,0.06254]
[1777922107199,57.35,80082.68,33.6,0.00058,0.0,0.06254]
[1777922108341,57.35,80082.43,33.6,0.00058,0.0,0.06251]
[1777922108768,57.35,80082.43,33.6,0.00058,0.0,0.06251]
[1777922109239,57.35,80082.43,33.6,0.00058,0.0,0.06251]
[1777922109965,57.35,80082.46,33.6,0.00058,0.0,0.06251]
[1777922111561,57.35,80082.51,33.6,0.00058,0.0,0.06252]
[1777922112212,57.35,80082.51,33.6,0.00058,0.0,0.06252]
[1777922112899,57.35,80083.01,33.6,0.00058,0.0,0.06257]
[1777922114043,57.35,80083.08,33.6,0.00058,0.0,0.06258]
[1777922119385,57.35,80079.08,33.6,0.00058,0.0,0.06212]
[1777922120290,57.35,80079.21,33.6,0.00058,0.0,0.06213]
[1777922121385,57.35,80078.73,33.6,0.00058,0.0,0.06208]
[1777922121977,57.35,80078.73,33.6,0.00058,0.0,0.06208]
[1777922125750,57.35,80080.19,33.6,0.00058,0.0,0.06225]
[1777922126275,57.35,80080.19,33.6,0.00058,0.0,0.06225]
[1777922129460,57.35,80083.23,33.6,0.00058,0.0,0.0626]
[1777922130084,57.35,80083.23,33.6,0.00058,0.0,0.0626]
[1777922130603,57.35,80083.61,33.6,0.00058,0.0,0.06264]
[1777922131729,57.35,80083.82,33.6,0.00058,0.0,0.06267]
[1777922132892,57.35,80083.89,33.6,0.00058,0.0,0.0622]
[1777922133427,57.35,80083.89,33.6,0.00058,0.0,0.0622]
[1777922138002,57.35,80080.94,33.6,0.00058,0.0,0.06186]
[1777922139971,57.35,80081.71,33.6,0.00058,0.0,0.06195]
[1777922140513,57.35,80081.28,33.6,0.00058,0.0,0.0619]
[1777922141728,57.35,80081.51,33.6,0.00058,0.0,0.06193]
[1777922145471,57.35,80073.25,33.6,0.00057,0.0,0.06098]
[1777922147696,57.35,80070.37,33.6,0.00056,0.0,0.06065]
[1777922152501,57.35,80068.83,33.6,0.00056,0.0,0.06047]
[1777922153261,57.35,80068.83,33.6,0.00056,0.0,0.06047]
[1777922153911,57.35,80069.63,33.6,0.00056,0.0,0.06057]
[1777922154435,57.35,80069.74,33.6,0.00056,0.0,0.06058]
[1777922156570,57.35,80069.73,33.6,0.00056,0.0,0.06058]
[1777922158315,57.35,80069.73,33.6,0.00056,0.0,0.06058]
[1777922158970,57.35,80071.71,33.6,0.00057,0.0,0.0608]
[1777922158999,57.35,80071.71,33.6,0.00057,0.0,0.0608]
[1777922159569,57.35,80058.91,33.6,0.00055,0.0,0.05936]
[1777922161590,57.35,80049.61,33.6,0.00054,0.0,0.05833]
[1777922163310,57.35,80049.61,33.6,0.00054,0.0,0.05833]
[1777922163841,57.35,80047.27,33.6,0.00054,0.0,0.05808]
[1777922168620,57.35,80051.06,33.6,0.00054,0.0,0.05849]
[1777922169337,57.35,80051.06,33.6,0.00054,0.0,0.05849]
[1777922172287,57.35,80050.45,33.6,0.00054,0.0,0.05842]
[1777922172508,57.35,80051.08,33.6,0.00054,0.0,0.05849]
[1777922173281,57.35,80051.08,33.6,0.00054,0.0,0.05849]
[1777922174014,57.35,80057.89,33.6,0.00055,0.0,0.05925]
[1777922178201,57.35,80060.37,33.6,0.00055,0.0,0.05952]
[1777922179093,57.35,80061.36,33.6,0.00055,0.0,0.05963]
[1777922180099,57.35,80060.84,33.6,0.00055,0.0,0.05958]
[1777922180722,57.35,80061.37,33.6,0.00055,0.0,0.05964]
[1777922184112,57.35,80062.74,33.6,0.00056,0.0,0.05979]
[1777922184646,57.35,80062.57,33.6,0.00056,0.0,0.05977]
[1777922190043,57.35,80066.3,33.6,0.00056,0.0,0.06019]
[1777922191286,57.35,80066.23,33.6,0.00056,0.0,0.06018]
[1777922193643,57.35,80065.76,33.6,0.00055,0.0,0.05967]
[1777922194253,57.35,80065.76,33.6,0.00055,0.0,0.05967]
[1777922198388,57.35,80066.08,33.6,0.00055,0.0,0.0597]
[1777922198960,57.35,80066.08,33.6,0.00055,0.0,0.0597]
[1777922199555,57.35,80068.42,33.6,0.00056,0.0,0.05997]
[1777922200333,57.35,80068.42,33.6,0.00056,0.0,0.05997]
[1777922202631,57.35,80069.11,33.6,0.00056,0.0,0.06005]
[1777922203650,57.35,80069.02,33.6,0.00056,0.0,0.06004]
[1777922206914,57.35,80070.76,33.6,0.00056,0.0,0.06023]
[1777922207441,57.35,80070.23,33.6,0.00056,0.0,0.06017]
[1777922212655,57.35,80070.81,33.6,0.00056,0.0,0.06024]
[1777922213401,57.35,80070.76,33.6,0.00056,0.0,0.06023]
[1777922215044,57.35,80069.81,33.6,0.00056,0.0,0.06012]
[1777922215124,57.35,80069.81,33.6,0.00056,0.0,0.06012]
[1777922216062,57.35,80068.77,33.6,0.00056,0.0,0.06001]
[1777922216162,57.35,80055.44,33.6,0.00054,0.0,0.05852]
[1777922216641,57.35,80055.44,33.6,0.00054,0.0,0.05852]
[1777922222016,57.35,80047.46,33.6,0.00053,0.0,0.05765]
[1777922222812,57.35,80047.46,33.6,0.00053,0.0,0.05765]
[1777922223145,57.35,80047.46,33.6,0.00053,0.0,0.05765]
[1777922224031,57.35,80034.02,33.6,0.00052,0.0,0.05621]
[1777922230268,57.35,80031.57,33.6,0.00052,0.0,0.05595]
[1777922230823,57.35,80032.25,33.6,0.00052,0.0,0.05602]
[1777922236116,57.35,80034.76,33.6,0.00052,0.0,0.05629]
[1777922236481,57.35,80034.76,33.6,0.00052,0.0,0.05629]
[1777922236983,57.35,80034.76,33.6,0.00052,0.0,0.05629]
[1777922238129,57.35,80017.01,33.6,0.0005,0.0,0.05443]
[1777922243164,57.35,80019.22,33.6,0.0005,0.0,0.05466]
[1777922248200,57.35,80011.15,33.6,0.0005,0.0,0.05383]
[1777922251221,57.35,80005.61,33.6,0.00049,0.0,0.05285]
[1777922252229,57.35,79993.02,33.6,0.00047,0.0,0.0516]
[1777922257264,57.35,79984.52,33.6,0.00047,0.0,0.05077]
[1777922262298,57.35,79985.46,33.6,0.00047,0.0,0.05086]
[1777922267334,57.35,79987.11,33.6,0.00047,0.0,0.05102]
[1777922272368,57.35,79986.21,33.6,0.00047,0.0,0.05093]
[1777922277404,57.35,79985.47,33.6,0.00047,0.0,0.05086]
[1777922282439,57.35,79995.05,33.6,0.00048,0.0,0.0518]
[1777922287474,57.35,80000.56,33.6,0.00048,0.0,0.05235]
[1777922289488,57.35,80013.09,33.6,0.00049,0.0,0.05361]
[1777922292509,57.35,80004.22,33.6,0.00049,0.0,0.05271]
[1777922297544,57.35,80007.2,33.6,0.00049,0.0,0.05301]
[1777922302583,57.35,80011.53,33.6,0.00049,0.0,0.05345]
[1777922307619,57.35,80012.03,33.6,0.00049,0.0,0.0535]
[1777922312654,57.35,80011.73,33.6,0.00049,0.0,0.05305]
[1777922317689,57.35,80011.65,33.6,0.00049,0.0,0.05304]
[1777922323731,57.35,80012.02,33.6,0.00049,0.0,0.05308]
[1777922327759,57.35,79989.96,33.6,0.00047,0.0,0.0509]
[1777922333713,57.35,79986.19,33.6,0.00046,0.0,0.05053]
[1777922335815,57.35,79974.64,33.6,0.00045,0.0,0.04943]
[1777922340850,57.35,79970.47,33.6,0.00045,0.0,0.04904]
[1777922345885,57.35,79972.02,33.6,0.00045,0.0,0.04918]
[1777922350920,57.35,79972.17,33.6,0.00045,0.0,0.0492]
[1777922355954,57.35,79970.61,33.6,0.00045,0.0,0.04905]
[1777922359983,57.35,79954.63,33.6,0.00044,0.0,0.04757]
[1777922365020,57.35,79953.97,33.6,0.00043,0.0,0.04751]
[1777922370055,57.35,79959.74,33.6,0.00044,0.0,0.04804]
[1777922375090,57.35,79961.42,33.6,0.00044,0.0,0.04781]
[1777922380125,57.35,79963.95,33.6,0.00044,0.0,0.04804]
[1777922385159,57.35,79966.98,33.6,0.00044,0.0,0.04832]
[1777922390194,57.35,79964.87,33.6,0.00044,0.0,0.04813]
[1777922395231,57.35,79965.91,33.6,0.00044,0.0,0.04822]
[1777922400272,57.35,79968.2,33.6,0.00044,0.0,0.04844]
[1777922405301,57.35,79964.98,33.6,0.00044,0.0,0.04814]
[1777922408322,57.35,79956.04,33.6,0.00043,0.0,0.04732]
[1777922413357,57.35,79953.09,33.6,0.00043,0.0,0.04705]
[1777922418392,57.35,79953.54,33.6,0.00043,0.0,0.04709]
[1777922424434,57.35,79952.13,33.6,0.00043,0.0,0.04696]
[1777922429469,57.35,79956.86,33.6,0.00043,0.0,0.04739]
[1777922434504,57.35,79966.4,33.6,0.00044,0.0,0.04788]
[1777922439539,57.35,79965.95,33.6,0.00044,0.0,0.04784]
[1777922444575,57.35,79967.57,33.6,0.00044,0.0,0.04799]
[1777922449610,57.35,79964.75,33.6,0.00044,0.0,0.04773]
[1777922454652,57.35,79963.45,33.6,0.00044,0.0,0.04761]
[1777922459687,57.35,79961.7,33.6,0.00043,0.0,0.04745]
[1777922464722,57.35,79962.96,33.6,0.00044,0.0,0.04757]
[1777922469757,57.35,79972.55,33.6,0.00044,0.0,0.04845]
[1777922474792,57.35,79975.15,33.6,0.00045,0.0,0.0487]
[1777922479827,57.35,79972.43,33.6,0.00044,0.0,0.04844]
[1777922484862,57.35,79971.86,33.6,0.00044,0.0,0.04839]
[1777922489898,57.35,79970.26,33.6,0.00044,0.0,0.04824]
[1777922494933,57.35,79971.05,33.6,0.00044,0.0,0.04793]
[1777922499967,57.35,79969.7,33.6,0.00044,0.0,0.04781]
[1777922505008,57.35,79970.35,33.6,0.00044,0.0,0.04786]
[1777922510038,57.35,79969.69,33.6,0.00044,0.0,0.0478]
[1777922515072,57.35,79973.35,33.6,0.00044,0.0,0.04814]
[1777922520108,57.35,79974.45,33.6,0.00044,0.0,0.04824]
[1777922525143,57.35,79980.07,33.6,0.00045,0.0,0.04877]
[1777922530177,57.35,79978.91,33.6,0.00045,0.0,0.04866]
[1777922531185,57.35,79969.56,33.6,0.00044,0.0,0.04779]
[1777922534206,57.35,79960.64,33.6,0.00043,0.0,0.04698]
[1777922538233,57.35,79951.13,33.6,0.00042,0.0,0.04613]
[1777922544275,57.35,79952.2,33.6,0.00042,0.0,0.04622]
[1777922549311,57.35,79950.73,33.6,0.00042,0.0,0.04609]
[1777922554346,57.35,79951.68,33.6,0.00042,0.0,0.0458]
[1777922559380,57.35,79947.55,33.6,0.00042,0.0,0.04544]
[1777922564416,57.35,79941.1,33.6,0.00041,0.0,0.04488]
[1777922569451,57.35,79945.04,33.6,0.00041,0.0,0.04522]
[1777922574487,57.35,79939.02,33.6,0.00041,0.0,0.0447]
[1777922579523,57.35,79933.45,33.6,0.0004,0.0,0.04422]
[1777922584557,57.35,79936.94,33.6,0.00041,0.0,0.04452]
[1777922589593,57.35,79943.56,33.6,0.00041,0.0,0.04509]
[1777922594628,57.35,79943.73,33.6,0.00041,0.0,0.0451]
[1777922599663,57.35,79943.35,33.6,0.00041,0.0,0.04507]
[1777922604698,57.35,79945.23,33.6,0.00041,0.0,0.04524]
[1777922609732,57.35,79944.56,33.6,0.00041,0.0,0.04518]
[1777922615775,57.35,79945.74,33.6,0.00041,0.0,0.04492]
[1777922620810,57.35,79940.27,33.6,0.00041,0.0,0.04444]
[1777922625844,57.35,79945.32,33.6,0.00041,0.0,0.04488]
[1777922630880,57.35,79950.17,33.6,0.00041,0.0,0.0453]
[1777922635914,57.35,79950.02,33.6,0.00041,0.0,0.04529]
[1777922640949,57.35,79949.9,33.6,0.00041,0.0,0.04528]
[1777922645985,57.35,79940.64,33.6,0.00041,0.0,0.04447]
[1777922651022,57.35,79940.15,33.6,0.00041,0.0,0.04443]
[1777922656057,57.35,79940.86,33.6,0.00041,0.0,0.04449]
[1777922661091,57.35,79947.09,33.6,0.00041,0.0,0.04503]
[1777922666128,57.35,79950.79,33.6,0.00042,0.0,0.04536]
[1777922671163,57.35,79952.46,33.6,0.00041,0.0,0.04514]
[1777922676202,57.35,79948.63,33.6,0.00041,0.0,0.0448]
[1777922680231,57.35,79938.07,33.6,0.0004,0.0,0.04389]
[1777922685266,57.35,79935.93,33.6,0.0004,0.0,0.04371]
[1777922690301,57.35,79944.29,33.6,0.00041,0.0,0.04443]
[1777922695337,57.35,79948.89,33.6,0.00041,0.0,0.04482]
[1777922700371,57.35,79948.77,33.6,0.00041,0.0,0.04481]
[1777922701379,57.35,79962.57,33.6,0.00042,0.0,0.04603]
[1777922706414,57.35,79966.84,33.6,0.00043,0.0,0.04641]
[1777922712456,57.35,79967.05,33.6,0.00043,0.0,0.04643]
[1777922717491,57.35,79965.77,33.6,0.00042,0.0,0.04631]
[1777922722534,57.35,79959.51,33.6,0.00042,0.0,0.04576]
[1777922727569,57.35,79957.55,33.6,0.00042,0.0,0.04558]
[1777922731597,57.35,79951.87,33.6,0.00041,0.0,0.04472]
[1777922736631,57.35,79950.43,33.6,0.00041,0.0,0.04459]
[1777922741667,57.35,79947.41,33.6,0.00041,0.0,0.04433]
[1777922743683,57.35,79930.8,33.6,0.00039,0.0,0.04293]
[1777922744690,57.35,79918.69,33.6,0.00038,0.0,0.04192]
[1777922745697,57.35,79928.21,33.6,0.00039,0.0,0.04271]
[1777922750732,57.35,79935.01,33.6,0.0004,0.0,0.04328]
[1777922755770,57.35,79930.52,33.6,0.00039,0.0,0.0429]
[1777922758789,57.35,79914.01,33.6,0.00038,0.0,0.04154]
[1777922763924,57.35,79914.04,33.6,0.00038,0.0,0.04155]
[1777922766250,57.35,79904.75,33.6,0.00037,0.0,0.0408]
[1777922773895,57.35,79905.73,33.6,0.00037,0.0,0.04088]
[1777922778929,57.35,79902.75,33.6,0.00037,0.0,0.04064]
[1777922783965,57.35,79904.54,33.6,0.00037,0.0,0.04078]
[1777922789000,57.35,79914.89,33.6,0.00038,0.0,0.04161]
[1777922794035,57.35,79921.26,33.6,0.00038,0.0,0.04179]
[1777922799070,57.35,79904.89,33.6,0.00037,0.0,0.04047]
[1777922800703,57.35,79888.45,33.6,0.00036,0.0,0.03919]
[1777922806174,57.35,79888.52,33.6,0.00036,0.0,0.03919]
[1777922812162,57.35,79881.05,33.6,0.00035,0.0,0.03862]
[1777922817197,57.35,79880.31,33.6,0.00035,0.0,0.03857]
[1777922822231,57.35,79885.76,33.6,0.00035,0.0,0.03898]
[1777922827267,57.35,79892.52,33.6,0.00036,0.0,0.0395]
[1777922829281,57.35,79906.9,33.6,0.00037,0.0,0.04063]
[1777922834316,57.35,79904.72,33.6,0.00037,0.0,0.04046]
[1777922839351,57.35,79907.51,33.6,0.00037,0.0,0.04068]
[1777922842372,57.35,79916.87,33.6,0.00038,0.0,0.04143]
[1777922847416,57.35,79925.18,33.6,0.00038,0.0,0.04211]
[1777922852455,57.35,79926.52,33.6,0.00038,0.0,0.04187]
[1777922857489,57.35,79921.98,33.6,0.00038,0.0,0.0415]
[1777922862526,57.35,79921.67,33.6,0.00038,0.0,0.04148]
[1777922867561,57.35,79922.62,33.6,0.00038,0.0,0.04156]
[1777922872601,57.35,79922.32,33.6,0.00038,0.0,0.04153]
[1777922876629,57.35,79911.07,33.6,0.00037,0.0,0.04063]
[1777922881664,57.35,79901.94,33.6,0.00036,0.0,0.03991]
[1777922886699,57.35,79901.63,33.6,0.00036,0.0,0.03988]
[1777922891734,57.35,79895.59,33.6,0.00036,0.0,0.03941]
[1777922894755,57.35,79908.28,33.6,0.00037,0.0,0.04041]
[1777922899790,57.35,79908.78,33.6,0.00037,0.0,0.04045]
[1777922904825,57.35,79913.26,33.6,0.00037,0.0,0.0408]
[1777922905832,57.35,79921.54,33.6,0.00038,0.0,0.04147]
[1777922912881,57.35,79921.71,33.6,0.00038,0.0,0.04114]
[1777922917916,57.35,79927.85,33.6,0.00038,0.0,0.04164]
[1777922922952,57.35,79925.96,33.6,0.00038,0.0,0.04149]
[1777922927990,57.35,79926.18,33.6,0.00038,0.0,0.0415]
[1777922933024,57.35,79932.4,33.6,0.00038,0.0,0.04201]
[1777922938060,57.35,79931.02,33.6,0.00038,0.0,0.0419]
[1777922943094,57.35,79929.68,33.6,0.00038,0.0,0.04179]
[1777922948130,57.35,79933.98,33.6,0.00038,0.0,0.04214]
[1777922953165,57.35,79936.58,33.6,0.00039,0.0,0.04236]
[1777922958200,57.35,79934.13,33.6,0.00039,0.0,0.04215]
[1777922963234,57.35,79933.42,33.6,0.00038,0.0,0.04209]
[1777922968270,57.35,79934.16,33.6,0.00039,0.0,0.04216]
[1777922973304,57.35,79934.31,33.6,0.00038,0.0,0.04182]
[1777922978340,57.35,79934.25,33.6,0.00038,0.0,0.04182]
[1777922983374,57.35,79927.11,33.6,0.00038,0.0,0.04124]
[1777922988410,57.35,79924.49,33.6,0.00037,0.0,0.04102]
[1777922993444,57.35,79924.6,33.6,0.00037,0.0,0.04103]
[1777922998480,57.35,79914.77,33.6,0.00037,0.0,0.04025]
[1777923003515,57.35,79920.52,33.6,0.00037,0.0,0.04071]
[1777923008550,57.35,79920.97,33.6,0.00037,0.0,0.04074]
[1777923013585,57.35,79916.81,33.6,0.00037,0.0,0.04041]
[1777923018621,57.35,79918.7,33.6,0.00037,0.0,0.04056]
[1777923023656,57.35,79918.95,33.6,0.00037,0.0,0.04058]
[1777923028691,57.35,79922.54,33.6,0.00037,0.0,0.04087]
[1777923032719,57.35,79937.46,33.6,0.00038,0.0,0.04173]
[1777923037754,57.35,79941.27,33.6,0.00038,0.0,0.04205]
[1777923041782,57.35,79949.64,33.6,0.00039,0.0,0.04274]
[1777923046819,57.35,79944.9,33.6,0.00039,0.0,0.04234]
[1777923049846,57.35,79934.46,33.6,0.00038,0.0,0.04149]
[1777923054881,57.35,79938.28,33.6,0.00038,0.0,0.0418]
[1777923059916,57.35,79936.75,33.6,0.00038,0.0,0.04167]
[1777923064951,57.35,79938.22,33.6,0.00038,0.0,0.0418]
[1777923069986,57.35,79945.36,33.6,0.00039,0.0,0.04238]
[1777923075021,57.35,79933.1,33.6,0.00038,0.0,0.04138]
[1777923076028,57.35,79923.68,33.6,0.00037,0.0,0.04062]
[1777923081062,57.35,79924.31,33.6,0.00037,0.0,0.04067]
[1777923086098,57.35,79924.36,33.6,0.00037,0.0,0.04068]
[1777923091132,57.35,79930.37,33.6,0.00037,0.0,0.04082]
[1777923096168,57.35,79934.44,33.6,0.00038,0.0,0.04114]
[1777923101203,57.35,79934.63,33.6,0.00038,0.0,0.04116]
[1777923106238,57.35,79932.8,33.6,0.00037,0.0,0.04101]
[1777923111274,57.35,79932.8,33.6,0.00037,0.0,0.04101]
[1777923116310,57.35,79938.13,33.6,0.00038,0.0,0.04144]
[1777923121345,57.35,79938.11,33.6,0.00038,0.0,0.04144]
[1777923126380,57.35,79937.23,33.6,0.00038,0.0,0.04137]
[1777923131414,57.35,79937.07,33.6,0.00038,0.0,0.04136]
[1777923136450,57.35,79936.38,33.6,0.00038,0.0,0.0413]
[1777923139471,57.35,79946.49,33.6,0.00039,0.0,0.04213]
[1777923144506,57.35,79946.88,33.6,0.00039,0.0,0.04216]
[1777923148534,57.35,79956.1,33.6,0.00039,0.0,0.04293]
[1777923153569,57.35,79954.7,33.6,0.00039,0.0,0.04246]
[1777923158604,57.35,79955.42,33.6,0.00039,0.0,0.04252]
[1777923163639,57.35,79954.87,33.6,0.00039,0.0,0.04247]
[1777923165653,57.35,79945.5,33.6,0.00038,0.0,0.0417]
[1777923170688,57.35,79945.48,33.6,0.00038,0.0,0.0417]
[1777923175724,57.35,79946.99,33.6,0.00038,0.0,0.04182]
[1777923180761,57.35,79947.67,33.6,0.00038,0.0,0.04188]
[1777923185796,57.35,79946.61,33.6,0.00038,0.0,0.04179]
[1777923190831,57.35,79947.93,33.6,0.00038,0.0,0.0419]
[1777923195866,57.35,79944.74,33.6,0.00038,0.0,0.04164]
[1777923200901,57.35,79938.25,33.6,0.00038,0.0,0.04111]
[1777923205935,57.35,79937.95,33.6,0.00038,0.0,0.04109]
[1777923209964,57.35,79950.91,33.6,0.00039,0.0,0.04214]
[1777923214999,57.35,79951.25,33.6,0.00038,0.0,0.04182]
[1777923220035,57.35,79947.49,33.6,0.00038,0.0,0.04151]
[1777923225069,57.35,79948.02,33.6,0.00038,0.0,0.04156]
[1777923230105,57.35,79945.88,33.6,0.00038,0.0,0.04138]
[1777923235140,57.35,79948.99,33.6,0.00038,0.0,0.04164]
[1777923241186,57.35,79948.26,33.6,0.00038,0.0,0.04158]
[1777923246222,57.35,79949.05,33.6,0.00038,0.0,0.04164]
[1777923250249,57.35,79957.49,33.6,0.00039,0.0,0.04234]
[1777923256292,57.35,79953.67,33.6,0.00039,0.0,0.04202]
[1777923261327,57.35,79952.04,33.6,0.00038,0.0,0.04189]
[1777923266362,57.35,79951.82,33.6,0.00038,0.0,0.04187]
[1777923271396,57.35,79952.56,33.6,0.00038,0.0,0.04158]
[1777923276432,57.35,79959.64,33.6,0.00039,0.0,0.04216]
[1777923281467,57.35,79967.47,33.6,0.00039,0.0,0.04282]
[1777923286502,57.35,79960.85,33.6,0.00039,0.0,0.04226]
[1777923291536,57.35,79957.13,33.6,0.00038,0.0,0.04196]
[1777923296572,57.35,79956.36,33.6,0.00038,0.0,0.04189]
[1777923298587,57.35,79940.7,33.6,0.00037,0.0,0.04062]
[1777923303622,57.35,79935.21,33.6,0.00037,0.0,0.04019]
[1777923308657,57.35,79935.27,33.6,0.00037,0.0,0.04019]
[1777923313692,57.35,79937.4,33.6,0.00037,0.0,0.04036]
[1777923319734,57.35,79935.09,33.6,0.00037,0.0,0.04018]
[1777923324769,57.35,79936.03,33.6,0.00037,0.0,0.04025]
[1777923329804,57.35,79936.44,33.6,0.00037,0.0,0.04029]
[1777923334839,57.35,79936.77,33.6,0.00037,0.0,0.03998]
[1777923339874,57.35,79938.16,33.6,0.00037,0.0,0.04009]
[1777923344909,57.35,79941.12,33.6,0.00037,0.0,0.04032]
[1777923349944,57.35,79941.44,33.6,0.00037,0.0,0.04035]
[1777923354979,57.35,79942.11,33.6,0.00037,0.0,0.0404]
[1777923360017,57.35,79942.35,33.6,0.00037,0.0,0.04042]
[1777923363037,57.35,79952.84,33.6,0.00038,0.0,0.04126]
[1777923368072,57.35,79956.37,33.6,0.00038,0.0,0.04155]
[1777923373106,57.35,79965.23,33.6,0.00039,0.0,0.04228]
[1777923378142,57.35,79965.52,33.6,0.00039,0.0,0.0423]
[1777923383176,57.35,79972.76,33.6,0.00039,0.0,0.0429]
[1777923388212,57.35,79972.34,33.6,0.00039,0.0,0.04287]
[1777923393248,57.35,79968.26,33.6,0.00039,0.0,0.04218]
[1777923398282,57.35,79976.03,33.6,0.00039,0.0,0.04282]
[1777923403317,57.35,79977.47,33.6,0.00039,0.0,0.04294]
[1777923408354,57.35,79981.81,33.6,0.0004,0.0,0.04331]
[1777923413390,57.35,79982.61,33.6,0.0004,0.0,0.04338]
[1777923418425,57.35,79980.29,33.6,0.0004,0.0,0.04318]
[1777923422453,57.35,79988.9,33.6,0.0004,0.0,0.04392]
[1777923427488,57.35,79985.86,33.6,0.0004,0.0,0.04365]
[1777923432523,57.35,79986.61,33.6,0.0004,0.0,0.04372]
[1777923437558,57.35,79986.98,33.6,0.0004,0.0,0.04375]
[1777923442593,57.35,79990.02,33.6,0.00041,0.0,0.04401]
[1777923447628,57.35,79985.31,33.6,0.0004,0.0,0.04361]
[1777923452663,57.35,79984.67,33.6,0.0004,0.0,0.04319]
[1777923457698,57.35,79983.17,33.6,0.0004,0.0,0.04307]
[1777923463740,57.35,79984.36,33.6,0.0004,0.0,0.04317]
[1777923468868,57.35,79985.99,33.6,0.0004,0.0,0.04331]
[1777923474817,57.35,79986.49,33.6,0.0004,0.0,0.04335]
[1777923479851,57.35,79988.85,33.6,0.0004,0.0,0.04355]
[1777923484886,57.35,79985.65,33.6,0.0004,0.0,0.04328]
[1777923489922,57.35,79986.72,33.6,0.0004,0.0,0.04337]
[1777923494956,57.35,79989.68,33.6,0.0004,0.0,0.04362]
[1777923499992,57.35,79987.05,33.6,0.0004,0.0,0.0434]
[1777923505027,57.35,79986.24,33.6,0.0004,0.0,0.04333]
[1777923510063,57.35,79986.63,33.6,0.0004,0.0,0.04336]
[1777923515100,57.35,79986.69,33.6,0.0004,0.0,0.04301]
[1777923520136,57.35,79984.21,33.6,0.00039,0.0,0.0428]
[1777923525170,57.35,79983.31,33.6,0.00039,0.0,0.04272]
[1777923530205,57.35,79979.77,33.6,0.00039,0.0,0.04243]
[1777923535240,57.35,79967.03,33.6,0.00038,0.0,0.04138]
[1777923540275,57.35,79964.96,33.6,0.00038,0.0,0.04121]
[1777923541282,57.35,79956.16,33.6,0.00037,0.0,0.0405]
[1777923546317,57.35,79953.56,33.6,0.00037,0.0,0.04029]
[1777923551351,57.35,79951.13,33.6,0.00037,0.0,0.0401]
[1777923556394,57.35,79950.54,33.6,0.00037,0.0,0.04005]
[1777923561429,57.35,79943.19,33.6,0.00036,0.0,0.03948]
[1777923564451,57.35,79933.75,33.6,0.00035,0.0,0.03875]
[1777923565458,57.35,79920.69,33.6,0.00034,0.0,0.03776]
[1777923570493,57.35,79921.01,33.6,0.00034,0.0,0.03778]
[1777923575528,57.35,79918.7,33.6,0.00034,0.0,0.03729]
[1777923580563,57.35,79914.45,33.6,0.00034,0.0,0.03697]
[1777923581570,57.35,79906.11,33.6,0.00033,0.0,0.03637]
[1777923583584,57.35,79892.26,33.6,0.00032,0.0,0.03537]
[1777923588619,57.35,79888.8,33.6,0.00032,0.0,0.03513]
[1777923593654,57.35,79890.79,33.6,0.00032,0.0,0.03527]
[1777923598688,57.35,79900.55,33.6,0.00033,0.0,0.03596]
[1777923603723,57.35,79908.09,33.6,0.00033,0.0,0.03651]
[1777923608759,57.35,79911.38,33.6,0.00033,0.0,0.03675]
[1777923613793,57.35,79909.74,33.6,0.00033,0.0,0.03663]
[1777923619836,57.35,79908.8,33.6,0.00033,0.0,0.03656]
[1777923623863,57.35,79900.68,33.6,0.00033,0.0,0.03597]
[1777923625878,57.35,79891.35,33.6,0.00032,0.0,0.03531]
[1777923628899,57.35,79899.72,33.6,0.00033,0.0,0.03591]
[1777923632928,57.35,79895.47,33.6,0.00032,0.0,0.0353]
[1777923637963,57.35,79894.49,33.6,0.00032,0.0,0.03523]
[1777923644006,57.35,79893.71,33.6,0.00032,0.0,0.03517]
[1777923649040,57.35,79893.32,33.6,0.00032,0.0,0.03515]
[1777923655082,57.35,79899.22,33.6,0.00032,0.0,0.03556]
[1777923656090,57.35,79907.52,33.6,0.00033,0.0,0.03616]
[1777923661125,57.35,79909.63,33.6,0.00033,0.0,0.03631]
[1777923666160,57.35,79912.59,33.6,0.00033,0.0,0.03652]
[1777923671194,57.35,79912.51,33.6,0.00033,0.0,0.03652]
[1777923676230,57.35,79916.45,33.6,0.00034,0.0,0.03681]
[1777923682272,57.35,79917.05,33.6,0.00034,0.0,0.03685]
[1777923688314,57.35,79920.62,33.6,0.00034,0.0,0.03711]
[1777923693349,57.35,79922.79,33.6,0.00034,0.0,0.03696]
[1777923697377,57.35,79931.17,33.6,0.00034,0.0,0.03758]
[1777923702412,57.35,79930.36,33.6,0.00034,0.0,0.03752]
[1777923707447,57.35,79930.64,33.6,0.00034,0.0,0.03754]
[1777923712482,57.35,79922.85,33.6,0.00034,0.0,0.03696]
[1777923718525,57.35,79922.62,33.6,0.00034,0.0,0.03694]
[1777923723559,57.35,79926.49,33.6,0.00034,0.0,0.03723]
[1777923728595,57.35,79934.65,33.6,0.00035,0.0,0.03784]
[1777923733630,57.35,79934.2,33.6,0.00035,0.0,0.0378]
[1777923738664,57.35,79934.55,33.6,0.00035,0.0,0.03783]
[1777923741685,57.35,79924.74,33.6,0.00034,0.0,0.0371]
[1777923746721,57.35,79927.49,33.6,0.00034,0.0,0.0373]
[1777923749741,57.35,79935.75,33.6,0.00035,0.0,0.03792]
[1777923754777,57.35,79932.94,33.6,0.00034,0.0,0.03739]
[1777923759811,57.35,79931.32,33.6,0.00034,0.0,0.03727]
[1777923766861,57.35,79931.85,33.6,0.00034,0.0,0.03731]
[1777923771896,57.35,79932.01,33.6,0.00034,0.0,0.03732]
[1777923774728,57.35,79936.11,33.6,0.00034,0.0,0.03763]
[1777923779953,57.35,79941.02,33.6,0.00035,0.0,0.038]
[1777923784988,57.35,79938.98,33.6,0.00035,0.0,0.03784]
[1777923790025,57.35,79938.76,33.6,0.00035,0.0,0.03783]
[1777923795061,57.35,79940.51,33.6,0.00035,0.0,0.03796]
[1777923800097,57.35,79939.25,33.6,0.00035,0.0,0.03786]
[1777923805131,57.35,79941.69,33.6,0.00035,0.0,0.03805]
[1777923810167,57.35,79942.32,33.6,0.00035,0.0,0.03809]
[1777923815202,57.35,79940.06,33.6,0.00034,0.0,0.0376]
[1777923820237,57.35,79940.82,33.6,0.00034,0.0,0.03766]
[1777923825272,57.35,79939.41,33.6,0.00034,0.0,0.03755]
[1777923830306,57.35,79937.89,33.6,0.00034,0.0,0.03744]
[1777923835342,57.35,79942.46,33.6,0.00035,0.0,0.03778]
[1777923840383,57.35,79945.91,33.6,0.00035,0.0,0.03804]
[1777923845649,57.35,79942.8,33.6,0.00035,0.0,0.03781]
[1777923852468,57.35,79945.7,33.6,0.00035,0.0,0.03802]
[1777923857502,57.35,79947.37,33.6,0.00035,0.0,0.03815]
[1777923862538,57.35,79948.75,33.6,0.00035,0.0,0.03826]
[1777923867573,57.35,79953.27,33.6,0.00035,0.0,0.0386]
[1777923872608,57.35,79951.14,33.6,0.00035,0.0,0.03811]
[1777923875629,57.35,79966.39,33.6,0.00036,0.0,0.03928]
[1777923878079,57.35,79978.3,33.6,0.00037,0.0,0.04022]
[1777923883685,57.35,79984.36,33.6,0.00037,0.0,0.04071]
[1777923888720,57.35,79981.04,33.6,0.00037,0.0,0.04044]
[1777923893756,57.35,79981.58,33.6,0.00037,0.0,0.04048]
[1777923898791,57.35,79984.17,33.6,0.00037,0.0,0.04069]
[1777923903827,57.35,79983.16,33.6,0.00037,0.0,0.04061]
[1777923908862,57.35,79975.92,33.6,0.00037,0.0,0.04003]
[1777923911886,57.35,79959.09,33.6,0.00036,0.0,0.03872]
[1777923916924,57.35,79958.29,33.6,0.00035,0.0,0.03866]
[1777923921959,57.35,79954.8,33.6,0.00035,0.0,0.03839]
[1777923926994,57.35,79955.78,33.6,0.00035,0.0,0.03846]
[1777923932029,57.35,79955.83,33.6,0.00035,0.0,0.03814]
[1777923935050,57.35,79964.3,33.6,0.00036,0.0,0.03879]
[1777923939077,57.35,79963.88,33.6,0.00036,0.0,0.03876]
[1777923940085,57.35,79964.27,33.6,0.00036,0.0,0.03879]
[1777923945120,57.35,79968.81,33.6,0.00036,0.0,0.03914]
[1777923950155,57.35,79968.99,33.6,0.00036,0.0,0.03915]
[1777923955189,57.35,79969.49,33.6,0.00036,0.0,0.03919]
[1777923960225,57.35,79970.06,33.6,0.00036,0.0,0.03924]
[1777923965262,57.35,79967.46,33.6,0.00036,0.0,0.03903]
[1777923970297,57.35,79969.34,33.6,0.00036,0.0,0.03918]
[1777923972311,57.35,79977.45,33.6,0.00037,0.0,0.03982]
[1777923977346,57.35,79983.83,33.6,0.00037,0.0,0.04032]
[1777923982381,57.35,79982.0,33.6,0.00037,0.0,0.04018]
[1777923987416,57.35,79985.17,33.6,0.00037,0.0,0.04043]
[1777923992453,57.35,79983.83,33.6,0.00037,0.0,0.03998]
[1777923997488,57.35,79989.77,33.6,0.00037,0.0,0.04045]
[1777924002523,57.35,79995.6,33.6,0.00038,0.0,0.04092]
[1777924007558,57.35,80004.59,33.6,0.00038,0.0,0.04166]
[1777924012593,57.35,80004.1,33.6,0.00038,0.0,0.04162]
[1777924018002,57.35,80004.19,33.6,0.00038,0.0,0.04162]
[1777924022137,57.35,80015.37,33.6,0.00039,0.0,0.04255]
[1777924023844,57.35,80020.89,33.6,0.0004,0.0,0.04302]
[1777924023923,57.35,80030.79,33.6,0.00041,0.0,0.04387]
[1777924025793,57.35,80034.69,33.6,0.00041,0.0,0.0442]
[1777924027765,57.35,80038.72,33.6,0.00041,0.0,0.04455]
[1777924028442,57.35,80035.08,33.6,0.00041,0.0,0.04424]
[1777924029017,57.35,80035.08,33.6,0.00041,0.0,0.04424]
[1777924029559,57.35,80033.96,33.6,0.00041,0.0,0.04414]
[1777924030925,57.35,80033.84,33.6,0.00041,0.0,0.04413]
[1777924032335,57.35,80036.16,33.6,0.00041,0.0,0.04433]
[1777924033015,57.35,80036.16,33.6,0.00041,0.0,0.04433]
[1777924034326,57.35,80035.01,33.6,0.00041,0.0,0.04423]
[1777924035498,57.35,80034.73,33.6,0.00041,0.0,0.04421]
[1777924036240,57.35,80034.73,33.6,0.00041,0.0,0.04421]
[1777924037529,57.35,80035.0,33.6,0.00041,0.0,0.04423]
[1777924038218,57.35,80035.0,33.6,0.00041,0.0,0.04423]
[1777924039362,57.35,80036.26,33.6,0.00041,0.0,0.04434]
[1777924040129,57.35,80036.26,33.6,0.00041,0.0,0.04434]
[1777924045506,57.35,80030.28,33.6,0.00041,0.0,0.04382]
[1777924046227,57.35,80030.28,33.6,0.00041,0.0,0.04382]
[1777924046776,57.35,80029.58,33.6,0.00041,0.0,0.04376]
[1777924047349,57.35,80029.55,33.6,0.00041,0.0,0.04376]
[1777924049207,57.35,80030.95,33.6,0.00041,0.0,0.04388]
[1777924049836,57.35,80031.84,33.6,0.00041,0.0,0.04396]
[1777924051837,57.35,80035.94,33.6,0.00041,0.0,0.04431]
[1777924053572,57.35,80029.34,33.6,0.0004,0.0,0.04337]
[1777924053805,57.35,80029.34,33.6,0.0004,0.0,0.04337]
[1777924055651,57.35,80030.47,33.6,0.0004,0.0,0.04347]
[1777924059939,57.35,80032.68,33.6,0.0004,0.0,0.04366]
[1777924060495,57.35,80032.36,33.6,0.0004,0.0,0.04363]
[1777924062249,57.35,80030.33,33.6,0.0004,0.0,0.04346]
[1777924063046,57.35,80029.85,33.6,0.0004,0.0,0.04342]
[1777924063554,57.35,80030.57,33.6,0.0004,0.0,0.04348]
[1777924064201,57.35,80030.57,33.6,0.0004,0.0,0.04348]
[1777924067256,57.35,80031.96,33.6,0.0004,0.0,0.0436]
[1777924067854,57.35,80032.31,33.6,0.0004,0.0,0.04363]
[1777924073014,57.35,80032.32,33.6,0.0004,0.0,0.04363]
[1777924078049,57.35,80032.74,33.6,0.00041,0.0,0.04367]
[1777924080406,57.35,80033.54,33.6,0.00041,0.0,0.04373]
[1777924080426,57.35,80033.54,33.6,0.00041,0.0,0.04373]
[1777924082379,57.35,80042.34,33.6,0.00041,0.0,0.0445]
[1777924088121,57.35,80044.98,33.6,0.00042,0.0,0.04473]
[1777924089299,57.35,80044.25,33.6,0.00041,0.0,0.04467]
[1777924091215,57.35,80045.33,33.6,0.00042,0.0,0.04476]
[1777924091780,57.35,80040.6,33.6,0.00041,0.0,0.04435]
[1777924097186,57.35,80037.27,33.6,0.00041,0.0,0.04406]
[1777924098415,57.35,80037.66,33.6,0.00041,0.0,0.04409]
[1777924099221,57.35,80037.66,33.6,0.00041,0.0,0.04409]
[1777924101442,57.35,80036.81,33.6,0.00041,0.0,0.04402]
[1777924102125,57.35,80036.81,33.6,0.00041,0.0,0.04402]
[1777924103352,57.35,80037.58,33.6,0.00041,0.0,0.04408]
[1777924103952,57.35,80037.58,33.6,0.00041,0.0,0.04408]
[1777924110208,57.35,80040.68,33.6,0.00041,0.0,0.04435]
[1777924111516,57.35,80039.61,33.6,0.00041,0.0,0.04389]
[1777924117327,57.35,80040.9,33.6,0.00041,0.0,0.044]
[1777924119402,57.35,80041.06,33.6,0.00041,0.0,0.04402]
[1777924119964,57.35,80041.06,33.6,0.00041,0.0,0.04402]
[1777924120488,57.35,80041.24,33.6,0.00041,0.0,0.04403]
[1777924121260,57.35,80041.24,33.6,0.00041,0.0,0.04403]
[1777924126365,57.35,80030.48,33.6,0.0004,0.0,0.04311]
[1777924127131,57.35,80030.48,33.6,0.0004,0.0,0.04311]
[1777924128309,57.35,80030.74,33.6,0.0004,0.0,0.04313]
[1777924129019,57.35,80030.98,33.6,0.0004,0.0,0.04315]
[1777924134970,57.35,80033.54,33.6,0.0004,0.0,0.04337]
[1777924135572,57.35,80033.19,33.6,0.0004,0.0,0.04334]
[1777924136460,57.35,80022.71,33.6,0.00039,0.0,0.04245]
[1777924137467,57.35,80006.62,33.6,0.00038,0.0,0.04112]
[1777924142502,57.35,80011.27,33.6,0.00038,0.0,0.0415]
[1777924147536,57.35,80010.98,33.6,0.00038,0.0,0.04148]
[1777924152571,57.35,80018.22,33.6,0.00039,0.0,0.04208]
[1777924157607,57.35,80010.99,33.6,0.00038,0.0,0.04148]
[1777924162641,57.35,80011.77,33.6,0.00038,0.0,0.04154]
[1777924167677,57.35,80013.29,33.6,0.00039,0.0,0.04167]
[1777924172712,57.35,80013.51,33.6,0.00038,0.0,0.04134]
[1777924177763,57.35,80015.85,33.6,0.00038,0.0,0.04153]
[1777924177914,57.35,80015.85,33.6,0.00038,0.0,0.04153]
[1777924178756,57.35,80028.72,33.6,0.00039,0.0,0.0426]
[1777924183792,57.35,80035.14,33.6,0.0004,0.0,0.04314]
[1777924185506,57.35,80035.76,33.6,0.0004,0.0,0.04319]
[1777924186140,57.35,80035.76,33.6,0.0004,0.0,0.04319]
[1777924191623,57.35,80038.63,33.6,0.0004,0.0,0.04344]
[1777924193066,57.35,80039.29,33.6,0.0004,0.0,0.0435]
[1777924198995,57.35,80040.78,33.6,0.00041,0.0,0.04362]
[1777924200192,57.35,80040.72,33.6,0.00041,0.0,0.04362]
[1777924200500,57.35,80041.05,33.6,0.00041,0.0,0.04365]
[1777924201244,57.35,80041.05,33.6,0.00041,0.0,0.04365]
[1777924201340,57.35,80014.23,33.6,0.00038,0.0,0.04139]
[1777924203949,57.35,80013.3,33.6,0.00038,0.0,0.04132]
[1777924207849,57.35,80002.51,33.6,0.00037,0.0,0.04044]
[1777924211284,57.35,80005.37,33.6,0.00038,0.0,0.04067]
[1777924217030,57.35,80010.47,33.6,0.00038,0.0,0.04109]
[1777924222065,57.35,80011.17,33.6,0.00038,0.0,0.04114]
[1777924227100,57.35,80008.09,33.6,0.00038,0.0,0.04089]
[1777924231128,57.35,80003.66,33.6,0.00037,0.0,0.04019]
[1777924236163,57.35,79999.24,33.6,0.00037,0.0,0.03984]
[1777924241198,57.35,79997.61,33.6,0.00037,0.0,0.03971]
[1777924246233,57.35,79989.67,33.6,0.00036,0.0,0.03909]
[1777924248248,57.35,79975.33,33.6,0.00035,0.0,0.03799]
[1777924253282,57.35,79970.48,33.6,0.00035,0.0,0.03762]
[1777924258317,57.35,79969.19,33.6,0.00035,0.0,0.03752]
[1777924263351,57.35,79966.6,33.6,0.00034,0.0,0.03733]
[1777924268387,57.35,79967.14,33.6,0.00034,0.0,0.03737]
[1777924273421,57.35,79970.06,33.6,0.00035,0.0,0.03759]
[1777924278457,57.35,79967.94,33.6,0.00034,0.0,0.03743]
[1777924283492,57.35,79966.5,33.6,0.00034,0.0,0.03732]
[1777924288527,57.35,79966.07,33.6,0.00034,0.0,0.03729]
[1777924291548,57.35,79960.15,33.6,0.00034,0.0,0.03653]
[1777924296583,57.35,79960.75,33.6,0.00034,0.0,0.03658]
[1777924301618,57.35,79962.39,33.6,0.00034,0.0,0.0367]
[1777924306653,57.35,79963.27,33.6,0.00034,0.0,0.03676]
[1777924311689,57.35,79963.85,33.6,0.00034,0.0,0.03681]
[1777924312696,57.35,79975.51,33.6,0.00035,0.0,0.03767]
[1777924318737,57.35,79982.91,33.6,0.00035,0.0,0.03824]
[1777924321761,57.35,79991.18,33.6,0.00036,0.0,0.03887]
[1777924327802,57.35,79991.61,33.6,0.00036,0.0,0.03891]
[1777924332837,57.35,79995.86,33.6,0.00036,0.0,0.03924]
[1777924337872,57.35,80000.09,33.6,0.00037,0.0,0.03957]
[1777924342907,57.35,79996.2,33.6,0.00036,0.0,0.03926]
[1777924347942,57.35,79993.87,33.6,0.00036,0.0,0.03908]
[1777924352978,57.35,79994.16,33.6,0.00036,0.0,0.03877]
[1777924358013,57.35,79995.73,33.6,0.00036,0.0,0.03889]
[1777924363049,57.35,80000.07,33.6,0.00036,0.0,0.03923]
[1777924368086,57.35,80000.92,33.6,0.00036,0.0,0.03929]
[1777924374128,57.35,79999.54,33.6,0.00036,0.0,0.03919]
[1777924379163,57.35,79995.66,33.6,0.00036,0.0,0.03888]
[1777924382184,57.35,79983.51,33.6,0.00035,0.0,0.03795]
[1777924387220,57.35,79983.72,33.6,0.00035,0.0,0.03797]
[1777924392255,57.35,79983.58,33.6,0.00035,0.0,0.03796]
[1777924397293,57.35,79983.16,33.6,0.00035,0.0,0.03793]
[1777924402328,57.35,79981.14,33.6,0.00035,0.0,0.03777]
[1777924407363,57.35,79980.99,33.6,0.00035,0.0,0.03776]
[1777924412398,57.35,79985.95,33.6,0.00035,0.0,0.03781]
[1777924417433,57.35,79985.31,33.6,0.00035,0.0,0.03776]
[1777924422468,57.35,79986.12,33.6,0.00035,0.0,0.03782]
[1777924427503,57.35,79986.38,33.6,0.00035,0.0,0.03784]
[1777924432538,57.35,79988.71,33.6,0.00035,0.0,0.03802]
[1777924437573,57.35,79995.16,33.6,0.00036,0.0,0.03851]
[1777924442607,57.35,79998.6,33.6,0.00036,0.0,0.03878]
[1777924447643,57.35,79997.46,33.6,0.00036,0.0,0.03869]
[1777924452678,57.35,79992.67,33.6,0.00035,0.0,0.03832]
[1777924457713,57.35,79998.34,33.6,0.00036,0.0,0.03876]
[1777924462748,57.35,79996.09,33.6,0.00036,0.0,0.03858]
[1777924467783,57.35,79996.91,33.6,0.00036,0.0,0.03865]
[1777924472818,57.35,79997.34,33.6,0.00035,0.0,0.03835]
[1777924477853,57.35,79995.95,33.6,0.00035,0.0,0.03824]
[1777924481881,57.35,79987.27,33.6,0.00035,0.0,0.03758]
[1777924484906,57.35,79975.54,33.6,0.00034,0.0,0.03671]
[1777924489941,57.35,79972.51,33.6,0.00034,0.0,0.03649]
[1777924494976,57.35,79976.46,33.6,0.00034,0.0,0.03678]
[1777924500013,57.35,79978.16,33.6,0.00034,0.0,0.0369]
[1777924502027,57.35,79969.97,33.6,0.00033,0.0,0.0363]
[1777924507061,57.35,79964.57,33.6,0.00033,0.0,0.03591]
[1777924512097,57.35,79967.53,33.6,0.00033,0.0,0.03612]
[1777924517132,57.35,79970.96,33.6,0.00033,0.0,0.03637]
[1777924522167,57.35,79969.05,33.6,0.00033,0.0,0.03623]
[1777924527203,57.35,79969.3,33.6,0.00033,0.0,0.03625]
[1777924532239,57.35,79968.69,33.6,0.00033,0.0,0.03589]
[1777924537274,57.35,79968.58,33.6,0.00033,0.0,0.03588]
[1777924542309,57.35,79968.32,33.6,0.00033,0.0,0.03587]
[1777924547344,57.35,79978.23,33.6,0.00034,0.0,0.03659]
[1777924549358,57.35,79986.6,33.6,0.00034,0.0,0.03721]
[1777924554393,57.35,79994.34,33.6,0.00035,0.0,0.03779]
[1777924559428,57.35,79995.04,33.6,0.00035,0.0,0.03784]
[1777924564463,57.35,80001.32,33.6,0.00035,0.0,0.03832]
[1777924569498,57.35,79998.65,33.6,0.00035,0.0,0.03812]
[1777924574533,57.35,80000.63,33.6,0.00035,0.0,0.03827]
[1777924579568,57.35,79986.36,33.6,0.00034,0.0,0.03719]
[1777924581581,57.35,79996.61,33.6,0.00035,0.0,0.03796]
[1777924586617,57.35,79994.74,33.6,0.00035,0.0,0.03782]
[1777924591652,57.35,79983.7,33.6,0.00034,0.0,0.03667]
[1777924596687,57.35,79977.13,33.6,0.00033,0.0,0.03619]
[1777924601722,57.35,79979.18,33.6,0.00033,0.0,0.03634]
[1777924604743,57.35,79987.48,33.6,0.00034,0.0,0.03695]
[1777924609777,57.35,79993.92,33.6,0.00035,0.0,0.03743]
[1777924614813,57.35,79994.75,33.6,0.00035,0.0,0.03749]
[1777924619848,57.35,79995.26,33.6,0.00035,0.0,0.03753]
[1777924624883,57.35,79996.5,33.6,0.00035,0.0,0.03763]
[1777924629917,57.35,79995.59,33.6,0.00035,0.0,0.03756]
[1777924634953,57.35,79996.12,33.6,0.00035,0.0,0.0376]
[1777924639988,57.35,79996.2,33.6,0.00035,0.0,0.0376]
[1777924645023,57.35,79993.8,33.6,0.00035,0.0,0.03742]
[1777924650058,57.35,79997.87,33.6,0.00035,0.0,0.03773]
[1777924654174,57.35,80010.42,33.6,0.00035,0.0,0.03836]
[1777924654316,57.35,80010.42,33.6,0.00035,0.0,0.03836]
[1777924654415,57.35,80019.23,33.6,0.00036,0.0,0.03904]
[1777924655092,57.35,80030.98,33.6,0.00037,0.0,0.03996]
[1777924656493,57.35,80030.98,33.6,0.00037,0.0,0.03996]
[1777924656906,57.35,80034.06,33.6,0.00037,0.0,0.04021]
[1777924657695,57.35,80034.06,33.6,0.00037,0.0,0.04021]
[1777924658092,57.35,80037.5,33.6,0.00038,0.0,0.04049]
[1777924658318,57.35,80047.95,33.6,0.00038,0.0,0.04134]
[1777924661291,57.35,80046.11,33.6,0.00038,0.0,0.04119]
[1777924662371,57.35,80045.34,33.6,0.00038,0.0,0.04113]
[1777924666348,57.35,80043.28,33.6,0.00038,0.0,0.04096]
[1777924666909,57.35,80040.46,33.6,0.00038,0.0,0.04073]
[1777924667424,57.35,80040.46,33.6,0.00038,0.0,0.04073]
[1777924668135,57.35,80043.14,33.6,0.00038,0.0,0.04095]
[1777924671632,57.35,80046.23,33.6,0.00038,0.0,0.0412]
[1777924672311,57.35,80045.94,33.6,0.00038,0.0,0.04117]
[1777924674378,57.35,80046.05,33.6,0.00038,0.0,0.04118]
[1777924674662,57.35,80046.05,33.6,0.00038,0.0,0.04118]
[1777924677262,57.35,80042.2,33.6,0.00038,0.0,0.04087]
[1777924677618,57.35,80042.2,33.6,0.00038,0.0,0.04087]
[1777924680582,57.35,80059.8,33.6,0.00039,0.0,0.04232]
[1777924681231,57.35,80059.8,33.6,0.00039,0.0,0.04232]
[1777924682212,57.35,80067.8,33.6,0.0004,0.0,0.043]
[1777924682290,57.35,80080.62,33.6,0.00041,0.0,0.04411]
[1777924684821,57.35,80083.85,33.6,0.00042,0.0,0.04439]
[1777924687036,57.35,80079.73,33.6,0.00041,0.0,0.04403]
[1777924688253,57.35,80078.88,33.6,0.00041,0.0,0.04396]
[1777924688878,57.35,80078.88,33.6,0.00041,0.0,0.04396]
[1777924690870,57.35,80073.36,33.6,0.00041,0.0,0.04348]
[1777924691499,57.35,80074.87,33.6,0.00041,0.0,0.04361]
[1777924695402,57.35,80062.61,33.6,0.0004,0.0,0.04256]
[1777924697764,57.35,80063.25,33.6,0.0004,0.0,0.04262]
[1777924698358,57.35,80064.66,33.6,0.0004,0.0,0.04273]
[1777924702256,57.35,80064.87,33.6,0.0004,0.0,0.04275]
[1777924702877,57.35,80064.87,33.6,0.0004,0.0,0.04275]
[1777924703461,57.35,80071.21,33.6,0.0004,0.0,0.04329]
[1777924704217,57.35,80073.66,33.6,0.00041,0.0,0.0435]
[1777924708440,57.35,80076.5,33.6,0.00041,0.0,0.04375]
[1777924709702,57.35,80075.71,33.6,0.00041,0.0,0.04368]
[1777924710274,57.35,80075.62,33.6,0.00041,0.0,0.04367]
[1777924710891,57.35,80075.62,33.6,0.00041,0.0,0.04367]
[1777924711614,57.35,80075.23,33.6,0.00041,0.0,0.04364]
[1777924711801,57.35,80075.23,33.6,0.00041,0.0,0.04364]
[1777924712521,57.35,80069.56,33.6,0.0004,0.0,0.04279]
[1777924717592,57.35,80065.96,33.6,0.0004,0.0,0.04248]
[1777924718382,57.35,80065.79,33.6,0.0004,0.0,0.04247]
[1777924721060,57.35,80066.01,33.6,0.0004,0.0,0.04248]
[1777924722195,57.35,80066.03,33.6,0.0004,0.0,0.04249]
[1777924727214,57.35,80066.2,33.6,0.0004,0.0,0.0425]
[1777924727755,57.35,80066.2,33.6,0.0004,0.0,0.0425]
[1777924728386,57.35,80067.02,33.6,0.0004,0.0,0.04257]
[1777924730528,57.35,80071.55,33.6,0.0004,0.0,0.04295]
[1777924733799,57.35,80063.83,33.6,0.00039,0.0,0.0423]
[1777924734349,57.35,80063.75,33.6,0.00039,0.0,0.04229]
[1777924737252,57.35,80065.34,33.6,0.0004,0.0,0.04243]
[1777924737829,57.35,80065.34,33.6,0.0004,0.0,0.04243]
[1777924741297,57.35,80068.39,33.6,0.0004,0.0,0.04269]
[1777924741859,57.35,80068.39,33.6,0.0004,0.0,0.04269]
[1777924749786,57.35,80080.94,33.6,0.00041,0.0,0.04376]
[1777924750330,57.35,80080.94,33.6,0.00041,0.0,0.04376]
[1777924750885,57.35,80080.94,33.6,0.00041,0.0,0.04376]
[1777924750974,57.35,80080.94,33.6,0.00041,0.0,0.04376]
[1777924751138,57.35,80082.13,33.6,0.00041,0.0,0.04386]
[1777924751465,57.35,80082.13,33.6,0.00041,0.0,0.04386]
[1777924751800,57.35,80066.63,33.6,0.0004,0.0,0.04254]
[1777924752308,57.35,80066.63,33.6,0.0004,0.0,0.04254]
[1777924756184,57.35,80063.58,33.6,0.00039,0.0,0.04228]
[1777924756739,57.35,80063.58,33.6,0.00039,0.0,0.04228]
[1777924759347,57.35,80069.73,33.6,0.0004,0.0,0.0428]
[1777924760636,57.35,80072.2,33.6,0.0004,0.0,0.04301]
[1777924761448,57.35,80070.32,33.6,0.0004,0.0,0.04285]
[1777924762136,57.35,80069.72,33.6,0.0004,0.0,0.0428]
[1777924765935,57.35,80066.45,33.6,0.0004,0.0,0.04252]
[1777924766145,57.35,80063.24,33.6,0.00039,0.0,0.04225]
[1777924767988,57.35,80059.24,33.6,0.00039,0.0,0.04192]
[1777924768470,57.35,80057.67,33.6,0.00039,0.0,0.04179]
[1777924773829,57.35,80056.56,33.6,0.00039,0.0,0.04134]
[1777924775852,57.35,80056.05,33.6,0.00038,0.0,0.0413]
[1777924781004,57.35,80054.37,33.6,0.00038,0.0,0.04116]
[1777924783018,57.35,80046.1,33.6,0.00038,0.0,0.04048]
[1777924783164,57.35,80046.1,33.6,0.00038,0.0,0.04048]
[1777924783606,57.35,80046.1,33.6,0.00038,0.0,0.04048]
[1777924784654,57.35,80045.21,33.6,0.00038,0.0,0.04041]
[1777924784689,57.35,80045.21,33.6,0.00038,0.0,0.04041]
[1777924784726,57.35,80045.21,33.6,0.00038,0.0,0.04041]
[1777924785032,57.35,80036.94,33.6,0.00037,0.0,0.03975]
[1777924785657,57.35,80036.94,33.6,0.00037,0.0,0.03975]
[1777924786177,57.35,80031.63,33.6,0.00037,0.0,0.03933]
[1777924786202,57.35,80031.63,33.6,0.00037,0.0,0.03933]
[1777924786977,57.35,80031.63,33.6,0.00037,0.0,0.03933]
[1777924787499,57.35,80026.81,33.6,0.00036,0.0,0.03895]
[1777924789345,57.35,80034.89,33.6,0.00037,0.0,0.03959]
[1777924793427,57.35,80041.66,33.6,0.00037,0.0,0.04013]
[1777924794865,57.35,80039.53,33.6,0.00037,0.0,0.03996]
[1777924797029,57.35,80042.95,33.6,0.00037,0.0,0.04023]
[1777924798968,57.35,80043.78,33.6,0.00037,0.0,0.0403]
[1777924799474,57.35,80043.72,33.6,0.00037,0.0,0.04029]
[1777924800236,57.35,80043.93,33.6,0.00037,0.0,0.04031]
[1777924801014,57.35,80043.93,33.6,0.00037,0.0,0.04031]
[1777924801027,57.35,80043.93,33.6,0.00037,0.0,0.04031]
[1777924802941,57.35,80025.9,33.6,0.00036,0.0,0.03888]
[1777924803170,57.35,80004.78,33.6,0.00034,0.0,0.03727]
[1777924808209,57.35,80004.4,33.6,0.00034,0.0,0.03724]
[1777924810223,57.35,79991.04,33.6,0.00033,0.0,0.03625]
[1777924815258,57.35,79986.37,33.6,0.00033,0.0,0.03591]
[1777924820293,57.35,79986.95,33.6,0.00033,0.0,0.03595]
[1777924825329,57.35,79987.63,33.6,0.00033,0.0,0.036]
[1777924829306,57.35,79991.22,33.6,0.00033,0.0,0.03626]
[1777924829415,57.35,79991.22,33.6,0.00033,0.0,0.03626]
[1777924835399,57.35,79988.81,33.6,0.00033,0.0,0.03577]
[1777924838423,57.35,79980.53,33.6,0.00032,0.0,0.03518]
[1777924843457,57.35,79978.5,33.6,0.00032,0.0,0.03503]
[1777924848492,57.35,79986.94,33.6,0.00033,0.0,0.03564]
[1777924853527,57.35,79988.99,33.6,0.00033,0.0,0.03579]
[1777924857555,57.35,79979.63,33.6,0.00032,0.0,0.03511]
[1777924862590,57.35,79987.05,33.6,0.00033,0.0,0.03565]
[1777924867625,57.35,79986.3,33.6,0.00033,0.0,0.03559]
[1777924872660,57.35,79985.85,33.6,0.00033,0.0,0.03556]
[1777924877696,57.35,79986.45,33.6,0.00033,0.0,0.0356]
[1777924882730,57.35,79986.18,33.6,0.00033,0.0,0.03558]
[1777924887764,57.35,79986.61,33.6,0.00033,0.0,0.03561]
[1777924891793,57.35,80002.09,33.6,0.00034,0.0,0.03642]
[1777924894814,57.35,79989.49,33.6,0.00033,0.0,0.03551]
[1777924899849,57.35,79983.96,33.6,0.00032,0.0,0.03511]
[1777924904884,57.35,79984.78,33.6,0.00032,0.0,0.03517]
[1777924910926,57.35,79984.62,33.6,0.00032,0.0,0.03516]
[1777924916968,57.35,79983.98,33.6,0.00032,0.0,0.03511]
[1777924922003,57.35,79976.84,33.6,0.00032,0.0,0.03461]
[1777924927038,57.35,79975.91,33.6,0.00032,0.0,0.03454]
[1777924932072,57.35,79966.95,33.6,0.00031,0.0,0.03392]
[1777924937109,57.35,79968.44,33.6,0.00031,0.0,0.03402]
[1777924942145,57.35,79969.51,33.6,0.00031,0.0,0.0341]
[1777924947180,57.35,79967.38,33.6,0.00031,0.0,0.03395]
[1777924952215,57.35,79965.63,33.6,0.00031,0.0,0.03353]
[1777924957249,57.35,79967.14,33.6,0.00031,0.0,0.03363]
[1777924962285,57.35,79960.85,33.6,0.00031,0.0,0.03321]
[1777924967320,57.35,79958.52,33.6,0.0003,0.0,0.03305]
[1777924972355,57.35,79958.76,33.6,0.0003,0.0,0.03307]
[1777924977390,57.35,79958.46,33.6,0.0003,0.0,0.03305]
[1777924982425,57.35,79957.98,33.6,0.0003,0.0,0.03301]
[1777924987460,57.35,79952.17,33.6,0.0003,0.0,0.03262]
[1777924992495,57.35,79951.32,33.6,0.0003,0.0,0.03257]
[1777924997530,57.35,79959.77,33.6,0.0003,0.0,0.03313]
[1777925002565,57.35,79959.79,33.6,0.0003,0.0,0.03313]
[1777925007600,57.35,79960.0,33.6,0.0003,0.0,0.03315]
[1777925012635,57.35,79961.31,33.6,0.0003,0.0,0.03294]
[1777925017670,57.35,79963.0,33.6,0.0003,0.0,0.03306]
[1777925020691,57.35,79977.26,33.6,0.00031,0.0,0.03403]
[1777925025726,57.35,79984.4,33.6,0.00032,0.0,0.03453]
[1777925030761,57.35,79982.27,33.6,0.00032,0.0,0.03438]
[1777925035796,57.35,79982.17,33.6,0.00032,0.0,0.03437]
[1777925041838,57.35,79982.03,33.6,0.00032,0.0,0.03436]
[1777925046873,57.35,79980.12,33.6,0.00032,0.0,0.03423]
[1777925050901,57.35,79968.82,33.6,0.00031,0.0,0.03345]
[1777925053924,57.35,79981.41,33.6,0.00032,0.0,0.03432]
[1777925058959,57.35,79981.25,33.6,0.00032,0.0,0.03431]
[1777925063993,57.35,79981.11,33.6,0.00032,0.0,0.0343]
[1777925069029,57.35,79980.0,33.6,0.00032,0.0,0.03422]
[1777925072050,57.35,79974.75,33.6,0.00031,0.0,0.03355]
[1777925078092,57.35,79972.31,33.6,0.00031,0.0,0.03339]
[1777925084133,57.35,79970.01,33.6,0.00031,0.0,0.03323]
[1777925089169,57.35,79969.29,33.6,0.00031,0.0,0.03318]
[1777925092190,57.35,79977.89,33.6,0.00031,0.0,0.03377]
[1777925095211,57.35,79988.4,33.6,0.00032,0.0,0.0345]
[1777925100254,57.35,79994.94,33.6,0.00032,0.0,0.03496]
[1777925105296,57.35,79992.2,33.6,0.00032,0.0,0.03477]
[1777925110331,57.35,79991.19,33.6,0.00032,0.0,0.03469]
[1777925115370,57.35,79984.43,33.6,0.00032,0.0,0.03422]
[1777925120405,57.35,79984.69,33.6,0.00032,0.0,0.03424]
[1777925125440,57.35,79982.56,33.6,0.00031,0.0,0.03409]
[1777925130475,57.35,79980.99,33.6,0.00031,0.0,0.03398]
[1777925133496,57.35,79976.27,33.6,0.00031,0.0,0.03336]
[1777925138531,57.35,79972.95,33.6,0.00031,0.0,0.03313]
[1777925143565,57.35,79972.88,33.6,0.00031,0.0,0.03313]
[1777925148601,57.35,79972.17,33.6,0.0003,0.0,0.03308]
[1777925153636,57.35,79972.72,33.6,0.00031,0.0,0.03312]
[1777925158671,57.35,79970.05,33.6,0.0003,0.0,0.03294]
[1777925163705,57.35,79969.65,33.6,0.0003,0.0,0.03291]
[1777925168741,57.35,79966.85,33.6,0.0003,0.0,0.03272]
[1777925174783,57.35,79967.54,33.6,0.0003,0.0,0.03277]
[1777925179818,57.35,79975.09,33.6,0.00031,0.0,0.03328]
[1777925180825,57.35,79983.68,33.6,0.00031,0.0,0.03387]
[1777925185860,57.35,79984.38,33.6,0.00031,0.0,0.03391]
[1777925191902,57.35,79984.48,33.6,0.00031,0.0,0.03362]
[1777925196937,57.35,79987.51,33.6,0.00031,0.0,0.03383]
[1777925201972,57.35,79987.88,33.6,0.00031,0.0,0.03385]
[1777925207009,57.35,79997.56,33.6,0.00032,0.0,0.03453]
[1777925213051,57.35,80001.07,33.6,0.00032,0.0,0.03477]
[1777925215066,57.35,80014.52,33.6,0.00033,0.0,0.03573]
[1777925220121,57.35,80022.15,33.6,0.00034,0.0,0.03629]
[1777925225157,57.35,80017.82,33.6,0.00033,0.0,0.03597]
[1777925230192,57.35,80014.98,33.6,0.00033,0.0,0.03577]
[1777925235227,57.35,80015.98,33.6,0.00033,0.0,0.03584]
[1777925241269,57.35,80016.12,33.6,0.00033,0.0,0.03585]
[1777925246304,57.35,80019.17,33.6,0.00033,0.0,0.03607]
[1777925251338,57.35,80017.32,33.6,0.00033,0.0,0.03562]
[1777925256375,57.35,80020.82,33.6,0.00033,0.0,0.03587]
[1777925261409,57.35,80021.11,33.6,0.00033,0.0,0.0359]
[1777925266445,57.35,80022.7,33.6,0.00033,0.0,0.03601]
[1777925271480,57.35,80022.78,33.6,0.00033,0.0,0.03602]
[1777925273129,57.35,80022.97,33.6,0.00033,0.0,0.03603]
[1777925273550,57.35,80022.97,33.6,0.00033,0.0,0.03603]
[1777925281550,57.35,80025.13,33.6,0.00034,0.0,0.03619]
[1777925283787,57.35,80025.62,33.6,0.00034,0.0,0.03622]
[1777925285738,57.35,80022.85,33.6,0.00033,0.0,0.03602]
[1777925286502,57.35,80022.85,33.6,0.00033,0.0,0.03602]
[1777925287124,57.35,80023.61,33.6,0.00033,0.0,0.03608]
[1777925288945,57.35,80023.84,33.6,0.00033,0.0,0.03609]
[1777925289447,57.35,80023.84,33.6,0.00033,0.0,0.03609]
[1777925292547,57.35,80023.72,33.6,0.00033,0.0,0.03609]
[1777925292837,57.35,80023.67,33.6,0.00033,0.0,0.03608]
[1777925293636,57.35,80013.88,33.6,0.00033,0.0,0.03537]
[1777925298671,57.35,80005.14,33.6,0.00032,0.0,0.03475]
[1777925303707,57.35,79995.71,33.6,0.00032,0.0,0.03409]
[1777925308742,57.35,79987.49,33.6,0.00031,0.0,0.03352]
[1777925314784,57.35,79987.66,33.6,0.00031,0.0,0.03323]
[1777925319818,57.35,79989.59,33.6,0.00031,0.0,0.03337]
[1777925325860,57.35,79991.34,33.6,0.00031,0.0,0.03349]
[1777925330896,57.35,79992.6,33.6,0.00031,0.0,0.03357]
[1777925335931,57.35,79995.89,33.6,0.00031,0.0,0.0338]
[1777925340967,57.35,80003.02,33.6,0.00032,0.0,0.03429]
[1777925346002,57.35,80004.15,33.6,0.00032,0.0,0.03437]
[1777925351037,57.35,80003.21,33.6,0.00032,0.0,0.03431]
[1777925356072,57.35,80003.59,33.6,0.00032,0.0,0.03433]
[1777925362114,57.35,80004.17,33.6,0.00032,0.0,0.03437]
[1777925367149,57.35,80005.7,33.6,0.00032,0.0,0.03448]
[1777925373192,57.35,80006.99,33.6,0.00032,0.0,0.03426]
[1777925379235,57.35,80007.41,33.6,0.00032,0.0,0.03429]
[1777925384270,57.35,80007.51,33.6,0.00032,0.0,0.0343]
[1777925389306,57.35,80006.78,33.6,0.00032,0.0,0.03425]
[1777925394341,57.35,80007.52,33.6,0.00032,0.0,0.0343]
[1777925396355,57.35,80020.71,33.6,0.00033,0.0,0.03523]
[1777925401390,57.35,80026.17,33.6,0.00033,0.0,0.03563]
[1777925407432,57.35,80025.91,33.6,0.00033,0.0,0.03561]
[1777925412466,57.35,80026.3,33.6,0.00033,0.0,0.03564]
[1777925417501,57.35,80027.57,33.6,0.00033,0.0,0.03573]
[1777925422537,57.35,80024.83,33.6,0.00033,0.0,0.03553]
[1777925427572,57.35,80025.38,33.6,0.00033,0.0,0.03557]
[1777925435628,57.35,80024.9,33.6,0.00033,0.0,0.03522]
[1777925440662,57.35,80024.91,33.6,0.00033,0.0,0.03522]
[1777925445698,57.35,80024.56,33.6,0.00033,0.0,0.03519]
[1777925450733,57.35,80021.39,33.6,0.00032,0.0,0.03497]
[1777925455768,57.35,80022.85,33.6,0.00033,0.0,0.03507]
[1777925460803,57.35,80021.58,33.6,0.00032,0.0,0.03498]
[1777925465574,57.35,80024.52,33.6,0.00033,0.0,0.03519]
[1777925466497,57.35,80031.18,33.6,0.00033,0.0,0.03567]
[1777925470351,57.35,80031.6,33.6,0.00033,0.0,0.0357]
[1777925470946,57.35,80031.53,33.6,0.00033,0.0,0.0357]
[1777925471382,57.35,80031.53,33.6,0.00033,0.0,0.0357]
[1777925471987,57.35,80031.53,33.6,0.00033,0.0,0.0357]
[1777925473916,57.35,80030.36,33.6,0.00033,0.0,0.03561]
[1777925475242,57.35,80030.36,33.6,0.00033,0.0,0.03561]
[1777925476373,57.35,80030.14,33.6,0.00033,0.0,0.0356]
[1777925477074,57.35,80030.34,33.6,0.00033,0.0,0.03561]
[1777925482967,57.35,80028.61,33.6,0.00033,0.0,0.03548]
[1777925485631,57.35,80028.59,33.6,0.00033,0.0,0.03548]
[1777925486384,57.35,80028.6,33.6,0.00033,0.0,0.03548]
[1777925491293,57.35,80031.61,33.6,0.00033,0.0,0.0357]
[1777925493259,57.35,80029.18,33.6,0.00033,0.0,0.03521]
[1777925495843,57.35,80029.59,33.6,0.00033,0.0,0.03524]
[1777925497099,57.35,80029.87,33.6,0.00033,0.0,0.03526]
[1777925500970,57.35,80029.88,33.6,0.00033,0.0,0.03526]
[1777925501468,57.35,80029.88,33.6,0.00033,0.0,0.03526]
[1777925502079,57.35,80029.83,33.6,0.00033,0.0,0.03526]
[1777925502569,57.35,80029.83,33.6,0.00033,0.0,0.03526]
[1777925505194,57.35,80029.84,33.6,0.00033,0.0,0.03526]
[1777925506394,57.35,80029.84,33.6,0.00033,0.0,0.03526]
[1777925507730,57.35,80030.75,33.6,0.00033,0.0,0.03532]
[1777925508388,57.35,80030.07,33.6,0.00033,0.0,0.03527]
[1777925514184,57.35,80032.64,33.6,0.00033,0.0,0.03546]
[1777925519218,57.35,80033.9,33.6,0.00033,0.0,0.03555]
[1777925521980,57.35,80033.52,33.6,0.00033,0.0,0.03552]
[1777925522472,57.35,80033.52,33.6,0.00033,0.0,0.03552]
[1777925523182,57.35,80033.1,33.6,0.00033,0.0,0.03549]
[1777925523594,57.35,80033.1,33.6,0.00033,0.0,0.03549]
[1777925529289,57.35,80031.11,33.6,0.00033,0.0,0.03535]
[1777925533835,57.35,80031.02,33.6,0.00033,0.0,0.03534]
[1777925534311,57.35,80031.07,33.6,0.00033,0.0,0.03534]
[1777925536768,57.35,80031.14,33.6,0.00033,0.0,0.03535]
[1777925537423,57.35,80031.05,33.6,0.00033,0.0,0.03534]
[1777925541265,57.35,80031.75,33.6,0.00033,0.0,0.03539]
[1777925541769,57.35,80031.75,33.6,0.00033,0.0,0.03539]
[1777925544034,57.35,80031.82,33.6,0.00033,0.0,0.0354]
[1777925544748,57.35,80031.82,33.6,0.00033,0.0,0.0354]
[1777925550617,57.35,80032.02,33.6,0.00033,0.0,0.03541]
[1777925551300,57.35,80032.05,33.6,0.00033,0.0,0.03542]
[1777925556478,57.35,80033.94,33.6,0.00033,0.0,0.03523]
[1777925557543,57.35,80033.94,33.6,0.00033,0.0,0.03523]
[1777925558214,57.35,80033.95,33.6,0.00033,0.0,0.03524]
[1777925560491,57.35,80034.77,33.6,0.00033,0.0,0.03529]
[1777925561374,57.35,80034.06,33.6,0.00033,0.0,0.03524]
[1777925566548,57.35,80034.07,33.6,0.00033,0.0,0.03524]
[1777925571550,57.35,80034.6,33.6,0.00033,0.0,0.03528]
[1777925572275,57.35,80034.68,33.6,0.00033,0.0,0.03529]
[1777925574097,57.35,80035.32,33.6,0.00033,0.0,0.03533]
[1777925574824,57.35,80035.32,33.6,0.00033,0.0,0.03533]
[1777925576133,57.35,80035.41,33.6,0.00033,0.0,0.03534]
[1777925576726,57.35,80035.41,33.6,0.00033,0.0,0.03534]
[1777925577869,57.35,80035.45,33.6,0.00033,0.0,0.03534]
[1777925578718,57.35,80036.11,33.6,0.00033,0.0,0.03539]
[1777925579484,57.35,80036.25,33.6,0.00033,0.0,0.0354]
[1777925579639,57.35,80044.82,33.6,0.00034,0.0,0.03602]
[1777925580646,57.35,80054.45,33.6,0.00034,0.0,0.03674]
[1777925581266,57.35,80054.45,33.6,0.00034,0.0,0.03674]
[1777925582586,57.35,80054.29,33.6,0.00034,0.0,0.03672]
[1777925583277,57.35,80053.89,33.6,0.00034,0.0,0.03669]
[1777925587961,57.35,80053.02,33.6,0.00034,0.0,0.03663]
[1777925588393,57.35,80053.02,33.6,0.00034,0.0,0.03663]
[1777925593738,57.35,80047.89,33.6,0.00034,0.0,0.03625]
[1777925595309,57.35,80044.97,33.6,0.00034,0.0,0.03603]
[1777925596573,57.35,80044.98,33.6,0.00034,0.0,0.03604]
[1777925597803,57.35,80045.38,33.6,0.00034,0.0,0.03606]
[1777925599058,57.35,80045.46,33.6,0.00034,0.0,0.03607]
[1777925599548,57.35,80045.46,33.6,0.00034,0.0,0.03607]
[1777925600307,57.35,80045.49,33.6,0.00034,0.0,0.03607]
[1777925602155,57.35,80046.35,33.6,0.00034,0.0,0.03614]
[1777925602621,57.35,80046.35,33.6,0.00034,0.0,0.03614]
[1777925607612,57.35,80047.59,33.6,0.00034,0.0,0.03623]
[1777925608236,57.35,80047.59,33.6,0.00034,0.0,0.03623]
[1777925608816,57.35,80047.59,33.6,0.00034,0.0,0.03623]
[1777925609393,57.35,80048.31,33.6,0.00034,0.0,0.03628]
[1777925610072,57.35,80048.72,33.6,0.00034,0.0,0.03631]
[1777925610702,57.35,80048.72,33.6,0.00034,0.0,0.03631]
[1777925611364,57.35,80052.3,33.6,0.00034,0.0,0.03658]
[1777925612053,57.35,80052.73,33.6,0.00034,0.0,0.03628]
[1777925617219,57.35,80059.6,33.6,0.00034,0.0,0.03679]
[1777925617805,57.35,80059.6,33.6,0.00034,0.0,0.03679]
[1777925620406,57.35,80060.02,33.6,0.00034,0.0,0.03682]
[1777925621030,57.35,80060.77,33.6,0.00034,0.0,0.03688]
[1777925623283,57.35,80061.12,33.6,0.00034,0.0,0.03691]
[1777925623917,57.35,80061.12,33.6,0.00034,0.0,0.03691]
[1777925624897,57.35,80061.09,33.6,0.00034,0.0,0.0369]
[1777925625500,57.35,80061.09,33.6,0.00034,0.0,0.0369]
[1777925626755,57.35,80060.69,33.6,0.00034,0.0,0.03687]
[1777925627376,57.35,80059.87,33.6,0.00034,0.0,0.03681]
[1777925633011,57.35,80060.29,33.6,0.00034,0.0,0.03684]
[1777925636084,57.35,80060.56,33.6,0.00034,0.0,0.03686]
[1777925636522,57.35,80060.56,33.6,0.00034,0.0,0.03686]
[1777925639059,57.35,80063.68,33.6,0.00035,0.0,0.0371]
[1777925639518,57.35,80063.68,33.6,0.00035,0.0,0.0371]
[1777925640808,57.35,80063.84,33.6,0.00035,0.0,0.03711]
[1777925642140,57.35,80066.57,33.6,0.00035,0.0,0.03732]
[1777925647764,57.35,80071.87,33.6,0.00035,0.0,0.03772]
[1777925648451,57.35,80072.33,33.6,0.00035,0.0,0.03775]
[1777925654157,57.35,80073.07,33.6,0.00035,0.0,0.03781]
[1777925656726,57.35,80073.46,33.6,0.00035,0.0,0.03784]
[1777925656764,57.35,80073.46,33.6,0.00035,0.0,0.03784]
[1777925657179,57.35,80089.77,33.6,0.00037,0.0,0.03911]
[1777925658476,57.35,80089.77,33.6,0.00037,0.0,0.03911]
[1777925659143,57.35,80096.11,33.6,0.00037,0.0,0.03961]
[1777925661227,57.35,80096.76,33.6,0.00037,0.0,0.03966]
[1777925661831,57.35,80096.76,33.6,0.00037,0.0,0.03966]
[1777925662901,57.35,80097.04,33.6,0.00037,0.0,0.03969]
[1777925662971,57.35,80097.04,33.6,0.00037,0.0,0.03969]
[1777925663007,57.35,80097.04,33.6,0.00037,0.0,0.03969]
[1777925663962,57.35,80097.72,33.6,0.00037,0.0,0.03974]
[1777925663990,57.35,80107.69,33.6,0.00038,0.0,0.04055]
[1777925664386,57.35,80120.81,33.6,0.00039,0.0,0.04163]
[1777925665324,57.35,80120.81,33.6,0.00039,0.0,0.04163]
[1777925665623,57.35,80105.77,33.6,0.00038,0.0,0.04039]
[1777925666154,57.35,80105.77,33.6,0.00038,0.0,0.04039]
[1777925667870,57.35,80106.37,33.6,0.00038,0.0,0.04044]
[1777925668429,57.35,80106.01,33.6,0.00038,0.0,0.04041]
[1777925671044,57.35,80105.84,33.6,0.00038,0.0,0.0404]
[1777925671563,57.35,80105.84,33.6,0.00038,0.0,0.0404]
[1777925679362,57.35,80108.51,33.6,0.00038,0.0,0.04026]
[1777925680382,57.35,80108.51,33.6,0.00038,0.0,0.04026]
[1777925681746,57.35,80108.54,33.6,0.00038,0.0,0.04026]
[1777925683148,57.35,80111.34,33.6,0.00038,0.0,0.04049]
[1777925683568,57.35,80111.34,33.6,0.00038,0.0,0.04049]
[1777925685078,57.35,80111.51,33.6,0.00038,0.0,0.0405]
[1777925685089,57.35,80111.51,33.6,0.00038,0.0,0.0405]
[1777925686411,57.35,80125.11,33.6,0.00039,0.0,0.04162]
[1777925689147,57.35,80124.2,33.6,0.00039,0.0,0.04155]
[1777925690359,57.35,80125.22,33.6,0.00039,0.0,0.04163]
[1777925693536,57.35,80125.95,33.6,0.00039,0.0,0.04169]
[1777925694281,57.35,80126.76,33.6,0.00039,0.0,0.04176]
[1777925696254,57.35,80125.78,33.6,0.00039,0.0,0.04168]
[1777925696747,57.35,80125.78,33.6,0.00039,0.0,0.04168]
[1777925699115,57.35,80127.56,33.6,0.00039,0.0,0.04183]
[1777925699494,57.35,80127.56,33.6,0.00039,0.0,0.04183]
[1777925704537,57.35,80125.96,33.6,0.00039,0.0,0.0417]
[1777925709572,57.35,80121.7,33.6,0.00039,0.0,0.04134]
[1777925711509,57.35,80124.74,33.6,0.00039,0.0,0.04159]
[1777925712071,57.35,80124.74,33.6,0.00039,0.0,0.04159]
[1777925713310,57.35,80122.98,33.6,0.00039,0.0,0.04145]
[1777925713907,57.35,80122.98,33.6,0.00039,0.0,0.04145]
[1777925718264,57.35,80121.83,33.6,0.00039,0.0,0.04135]
[1777925718744,57.35,80121.83,33.6,0.00039,0.0,0.04135]
[1777925721768,57.35,80120.9,33.6,0.00039,0.0,0.04127]
[1777925723097,57.35,80121.68,33.6,0.00039,0.0,0.04134]
[1777925726206,57.35,80121.52,33.6,0.00039,0.0,0.04133]
[1777925726642,57.35,80121.52,33.6,0.00039,0.0,0.04133]
[1777925730302,57.35,80120.96,33.6,0.00039,0.0,0.04128]
[1777925730605,57.35,80120.96,33.6,0.00039,0.0,0.04128]
[1777925732034,57.35,80121.0,33.6,0.00039,0.0,0.04128]
[1777925733069,57.35,80120.93,33.6,0.00039,0.0,0.04092]
[1777925733833,57.35,80120.92,33.6,0.00039,0.0,0.04091]
[1777925735684,57.35,80120.93,33.6,0.00039,0.0,0.04092]
[1777925741040,57.35,80121.16,33.6,0.00039,0.0,0.04093]
[1777925741163,57.35,80121.16,33.6,0.00039,0.0,0.04093]
[1777925741582,57.35,80121.16,33.6,0.00039,0.0,0.04093]
[1777925742058,57.35,80139.02,33.6,0.0004,0.0,0.04243]
[1777925742330,57.35,80139.02,33.6,0.0004,0.0,0.04243]
[1777925742414,57.35,80139.02,33.6,0.0004,0.0,0.04243]
[1777925742816,57.35,80126.59,33.6,0.00039,0.0,0.04138]
[1777925743338,57.35,80126.59,33.6,0.00039,0.0,0.04138]
[1777925743814,57.35,80114.83,33.6,0.00038,0.0,0.04042]
[1777925748848,57.35,80112.05,33.6,0.00038,0.0,0.04019]
[1777925751505,57.35,80111.99,33.6,0.00038,0.0,0.04019]
[1777925752156,57.35,80111.64,33.6,0.00038,0.0,0.04016]
[1777925757912,57.35,80111.15,33.6,0.00038,0.0,0.04012]
[1777925758537,57.35,80111.15,33.6,0.00038,0.0,0.04012]
[1777925758554,57.35,80111.15,33.6,0.00038,0.0,0.04012]
[1777925759014,57.35,80111.15,33.6,0.00038,0.0,0.04012]
[1777925759844,57.35,80107.65,33.6,0.00037,0.0,0.03984]
[1777925761490,57.35,80105.64,33.6,0.00037,0.0,0.03967]
[1777925762291,57.35,80104.83,33.6,0.00037,0.0,0.03961]
[1777925768990,57.35,80104.55,33.6,0.00037,0.0,0.03959]
[1777925770847,57.35,80105.8,33.6,0.00037,0.0,0.03969]
[1777925771876,57.35,80105.33,33.6,0.00037,0.0,0.03965]
[1777925773966,57.35,80105.43,33.6,0.00037,0.0,0.03966]
[1777925774683,57.35,80105.63,33.6,0.00037,0.0,0.03967]
[1777925775315,57.35,80106.71,33.6,0.00037,0.0,0.03976]
[1777925776080,57.35,80106.71,33.6,0.00037,0.0,0.03976]
[1777925785561,57.35,80107.82,33.6,0.00037,0.0,0.03985]
[1777925786355,57.35,80107.78,33.6,0.00037,0.0,0.03985]
[1777925787387,57.35,80108.23,33.6,0.00037,0.0,0.03988]
[1777925788005,57.35,80108.23,33.6,0.00037,0.0,0.03988]
[1777925788537,57.35,80108.23,33.6,0.00037,0.0,0.03988]
[1777925789352,57.35,80106.84,33.6,0.00037,0.0,0.03977]
[1777925795937,57.35,80108.08,33.6,0.00037,0.0,0.03952]
[1777925796391,57.35,80108.05,33.6,0.00037,0.0,0.03952]
[1777925798982,57.35,80107.77,33.6,0.00037,0.0,0.03949]
[1777925799501,57.35,80107.81,33.6,0.00037,0.0,0.0395]
[1777925805242,57.35,80117.77,33.6,0.00038,0.0,0.0403]
[1777925808047,57.35,80117.25,33.6,0.00038,0.0,0.04026]
[1777925808642,57.35,80117.45,33.6,0.00038,0.0,0.04027]
[1777925809837,57.35,80117.32,33.6,0.00038,0.0,0.04026]
[1777925810529,57.35,80116.89,33.6,0.00038,0.0,0.04023]
[1777925812264,57.35,80116.64,33.6,0.00038,0.0,0.04021]
[1777925812940,57.35,80116.64,33.6,0.00038,0.0,0.04021]
[1777925813493,57.35,80117.3,33.6,0.00038,0.0,0.04026]
[1777925814074,57.35,80117.3,33.6,0.00038,0.0,0.04026]
[1777925814815,57.35,80117.73,33.6,0.00038,0.0,0.0403]
[1777925815174,57.35,80117.73,33.6,0.00038,0.0,0.0403]
[1777925815230,57.35,80117.73,33.6,0.00038,0.0,0.0403]
[1777925815346,57.35,80117.73,33.6,0.00038,0.0,0.0403]
[1777925816125,57.35,80117.73,33.6,0.00038,0.0,0.0403]
[1777925817349,57.35,80121.94,33.6,0.00038,0.0,0.04064]
[1777925821145,57.35,80128.16,33.6,0.00039,0.0,0.04115]
[1777925821561,57.35,80128.79,33.6,0.00039,0.0,0.0412]
[1777925825875,57.35,80129.18,33.6,0.00039,0.0,0.04124]
[1777925826628,57.35,80129.14,33.6,0.00039,0.0,0.04123]
[1777925827262,57.35,80129.71,33.6,0.00039,0.0,0.04128]
[1777925828377,57.35,80129.82,33.6,0.00039,0.0,0.04129]
[1777925828944,57.35,80129.82,33.6,0.00039,0.0,0.04129]
[1777925829402,57.35,80129.84,33.6,0.00039,0.0,0.04129]
[1777925830555,57.35,80130.08,33.6,0.00039,0.0,0.04131]
[1777925831190,57.35,80130.08,33.6,0.00039,0.0,0.04131]
[1777925831799,57.35,80129.44,33.6,0.00039,0.0,0.04126]
[1777925832429,57.35,80130.04,33.6,0.00039,0.0,0.04131]
[1777925835080,57.35,80135.98,33.6,0.00039,0.0,0.0418]
[1777925835862,57.35,80136.13,33.6,0.00039,0.0,0.04182]
[1777925837637,57.35,80145.6,33.6,0.0004,0.0,0.04262]
[1777925838294,57.35,80148.25,33.6,0.0004,0.0,0.04285]
[1777925838869,57.35,80148.25,33.6,0.0004,0.0,0.04285]
[1777925839363,57.35,80146.69,33.6,0.0004,0.0,0.04271]
[1777925842534,57.35,80146.08,33.6,0.0004,0.0,0.04266]
[1777925843202,57.35,80146.08,33.6,0.0004,0.0,0.04266]
[1777925845093,57.35,80146.29,33.6,0.0004,0.0,0.04268]
[1777925845114,57.35,80146.29,33.6,0.0004,0.0,0.04268]
[1777925845524,57.35,80136.44,33.6,0.00039,0.0,0.04184]
[1777925848482,57.35,80134.48,33.6,0.00039,0.0,0.04168]
[1777925849233,57.35,80134.3,33.6,0.00039,0.0,0.04166]
[1777925853432,57.35,80133.3,33.6,0.00039,0.0,0.04122]
[1777925853953,57.35,80133.3,33.6,0.00039,0.0,0.04122]
[1777925856448,57.35,80133.33,33.6,0.00039,0.0,0.04122]
[1777925857089,57.35,80133.33,33.6,0.00039,0.0,0.04122]
[1777925860070,57.35,80132.76,33.6,0.00039,0.0,0.04117]
[1777925860640,57.35,80133.62,33.6,0.00039,0.0,0.04124]
[1777925862407,57.35,80133.71,33.6,0.00039,0.0,0.04125]
[1777925863535,57.35,80133.64,33.6,0.00039,0.0,0.04124]
[1777925864162,57.35,80133.64,33.6,0.00039,0.0,0.04124]
[1777925864755,57.35,80133.56,33.6,0.00039,0.0,0.04124]
[1777925866784,57.35,80133.74,33.6,0.00039,0.0,0.04125]
[1777925867714,57.35,80133.77,33.6,0.00039,0.0,0.04125]
[1777925869907,57.35,80133.62,33.6,0.00039,0.0,0.04124]
[1777925871932,57.35,80133.67,33.6,0.00039,0.0,0.04125]
[1777925873289,57.35,80134.07,33.6,0.00039,0.0,0.04128]
[1777925876137,57.35,80134.86,33.6,0.00039,0.0,0.04135]
[1777925879284,57.35,80140.98,33.6,0.0004,0.0,0.04186]
[1777925879851,57.35,80140.98,33.6,0.0004,0.0,0.04186]
[1777925881148,57.35,80141.05,33.6,0.0004,0.0,0.04186]
[1777925881653,57.35,80141.62,33.6,0.0004,0.0,0.04191]
[1777925886811,57.35,80139.25,33.6,0.00039,0.0,0.04171]
[1777925888252,57.35,80139.25,33.6,0.00039,0.0,0.04171]
[1777925888266,57.35,80139.29,33.6,0.00039,0.0,0.04172]
[1777925888318,57.35,80139.29,33.6,0.00039,0.0,0.04172]
[1777925888370,57.35,80139.29,33.6,0.00039,0.0,0.04172]
[1777925888421,57.35,80139.29,33.6,0.00039,0.0,0.04172]
[1777925888827,57.35,80130.81,33.6,0.00039,0.0,0.04101]
[1777925889833,57.35,80112.57,33.6,0.00037,0.0,0.03953]
[1777925891023,57.35,80112.57,33.6,0.00037,0.0,0.03953]
[1777925891618,57.35,80110.79,33.6,0.00037,0.0,0.03939]
[1777925892242,57.35,80110.79,33.6,0.00037,0.0,0.03939]
[1777925892840,57.35,80110.49,33.6,0.00037,0.0,0.03936]
[1777925896720,57.35,80109.78,33.6,0.00037,0.0,0.0393]
[1777925897386,57.35,80109.97,33.6,0.00037,0.0,0.03932]
[1777925898020,57.35,80109.97,33.6,0.00037,0.0,0.03932]
[1777925898461,57.35,80112.7,33.6,0.00037,0.0,0.03954]
[1777925899523,57.35,80113.7,33.6,0.00037,0.0,0.03962]
[1777925900352,57.35,80113.77,33.6,0.00037,0.0,0.03962]
[1777925905946,57.35,80112.72,33.6,0.00037,0.0,0.03954]
[1777925910981,57.35,80111.44,33.6,0.00037,0.0,0.03944]
[1777925911403,57.35,80111.44,33.6,0.00037,0.0,0.03944]
[1777925911709,57.35,80111.44,33.6,0.00037,0.0,0.03944]
[1777925911989,57.35,80104.6,33.6,0.00036,0.0,0.03855]
[1777925912479,57.35,80104.6,33.6,0.00036,0.0,0.03855]
[1777925913333,57.35,80099.92,33.6,0.00036,0.0,0.03819]
[1777925915847,57.35,80098.87,33.6,0.00036,0.0,0.03811]
[1777925917079,57.35,80098.35,33.6,0.00036,0.0,0.03806]
[1777925918925,57.35,80098.97,33.6,0.00036,0.0,0.03811]
[1777925919481,57.35,80098.89,33.6,0.00036,0.0,0.03811]
[1777925925080,57.35,80100.08,33.6,0.00036,0.0,0.0382]
[1777925927208,57.35,80099.72,33.6,0.00036,0.0,0.03817]
[1777925927720,57.35,80100.61,33.6,0.00036,0.0,0.03824]
[1777925929108,57.35,80078.68,33.6,0.00034,0.0,0.03657]
[1777925929492,57.35,80078.68,33.6,0.00034,0.0,0.03657]
[1777925930387,57.35,80071.72,33.6,0.00034,0.0,0.03606]
[1777925931034,57.35,80071.72,33.6,0.00034,0.0,0.03606]
[1777925931400,57.35,80071.31,33.6,0.00034,0.0,0.03603]
[1777925931499,57.35,80071.31,33.6,0.00034,0.0,0.03603]
[1777925932071,57.35,80071.31,33.6,0.00034,0.0,0.03603]
[1777925934066,57.35,80069.19,33.6,0.00034,0.0,0.03587]
[1777925934185,57.35,80069.19,33.6,0.00034,0.0,0.03587]
[1777925935111,57.35,80065.06,33.6,0.00033,0.0,0.03557]
[1777925935657,57.35,80059.44,33.6,0.00033,0.0,0.03516]
[1777925941193,57.35,80059.27,33.6,0.00033,0.0,0.03515]
[1777925942039,57.35,80059.27,33.6,0.00033,0.0,0.03515]
[1777925942052,57.35,80059.27,33.6,0.00033,0.0,0.03515]
[1777925942368,57.35,80055.01,33.6,0.00033,0.0,0.03485]
[1777925942926,57.35,80055.01,33.6,0.00033,0.0,0.03485]
[1777925945818,57.35,80047.3,33.6,0.00032,0.0,0.0343]
[1777925946685,57.35,80047.11,33.6,0.00032,0.0,0.03429]
[1777925947334,57.35,80047.38,33.6,0.00032,0.0,0.03431]
[1777925947917,57.35,80047.38,33.6,0.00032,0.0,0.03431]
[1777925948460,57.35,80047.38,33.6,0.00032,0.0,0.03431]
[1777925949314,57.35,80047.38,33.6,0.00032,0.0,0.03431]
[1777925953230,57.35,80043.17,33.6,0.00032,0.0,0.03401]
[1777925953258,57.35,80043.17,33.6,0.00032,0.0,0.03401]
[1777925954290,57.35,80011.5,33.6,0.0003,0.0,0.03187]
[1777925959325,57.35,80005.39,33.6,0.00029,0.0,0.03147]
[1777925964359,57.35,80007.12,33.6,0.00029,0.0,0.03158]
[1777925969395,57.35,80007.9,33.6,0.00029,0.0,0.03163]
[1777925973588,57.35,79993.75,33.6,0.00028,0.0,0.03044]
[1777925974436,57.35,79984.26,33.6,0.00028,0.0,0.02984]
[1777925979471,57.35,79979.42,33.6,0.00027,0.0,0.02955]
[1777925984506,57.35,79978.68,33.6,0.00027,0.0,0.0295]
[1777925987527,57.35,79968.99,33.6,0.00027,0.0,0.02891]
[1777925992722,57.35,79966.59,33.6,0.00027,0.0,0.02877]
[1777925993571,57.35,79949.0,33.6,0.00025,0.0,0.02773]
[1777925998604,57.35,79952.79,33.6,0.00026,0.0,0.02795]
[1777926003639,57.35,79944.48,33.6,0.00025,0.0,0.02747]
[1777926008674,57.35,79943.17,33.6,0.00025,0.0,0.02739]
[1777926013709,57.35,79943.24,33.6,0.00025,0.0,0.0274]
[1777926018744,57.35,79944.97,33.6,0.00025,0.0,0.0275]
[1777926023779,57.35,79944.51,33.6,0.00025,0.0,0.02747]
[1777926028814,57.35,79944.64,33.6,0.00025,0.0,0.02748]
[1777926033848,57.35,79943.61,33.6,0.00025,0.0,0.02716]
[1777926038884,57.35,79943.47,33.6,0.00025,0.0,0.02715]
[1777926044926,57.35,79943.81,33.6,0.00025,0.0,0.02717]
[1777926049962,57.35,79948.4,33.6,0.00025,0.0,0.02744]
[1777926054997,57.35,79953.69,33.6,0.00026,0.0,0.02774]
[1777926060032,57.35,79954.09,33.6,0.00026,0.0,0.02776]
[1777926065067,57.35,79946.3,33.6,0.00025,0.0,0.02732]
[1777926070102,57.35,79939.58,33.6,0.00025,0.0,0.02693]
[1777926071109,57.35,79930.44,33.6,0.00024,0.0,0.02642]
[1777926073123,57.35,79917.92,33.6,0.00024,0.0,0.02574]
[1777926078160,57.35,79919.1,33.6,0.00024,0.0,0.0258]
[1777926083195,57.35,79919.55,33.6,0.00024,0.0,0.02582]
[1777926088229,57.35,79922.5,33.6,0.00024,0.0,0.02599]
[1777926093265,57.35,79931.43,33.6,0.00024,0.0,0.02623]
[1777926098299,57.35,79934.18,33.6,0.00024,0.0,0.02638]
[1777926099307,57.35,79943.36,33.6,0.00025,0.0,0.02689]
[1777926104342,57.35,79950.85,33.6,0.00025,0.0,0.02732]
[1777926109379,57.35,79951.13,33.6,0.00025,0.0,0.02733]
[1777926114413,57.35,79952.44,33.6,0.00025,0.0,0.02741]
[1777926121462,57.35,79957.73,33.6,0.00026,0.0,0.02771]
[1777926127504,57.35,79957.88,33.6,0.00026,0.0,0.02772]
[1777926132538,57.35,79958.72,33.6,0.00026,0.0,0.02777]
[1777926137574,57.35,79959.9,33.6,0.00026,0.0,0.02784]
[1777926140597,57.35,79976.82,33.6,0.00027,0.0,0.02884]
[1777926145631,57.35,79982.22,33.6,0.00027,0.0,0.02917]
[1777926150667,57.35,79990.7,33.6,0.00027,0.0,0.02969]
[1777926155702,57.35,79990.72,33.6,0.00027,0.0,0.02941]
[1777926160737,57.35,79990.72,33.6,0.00027,0.0,0.02941]
[1777926165771,57.35,79989.23,33.6,0.00027,0.0,0.02932]
[1777926171816,57.35,79989.66,33.6,0.00027,0.0,0.02935]
[1777926174837,57.35,79998.05,33.6,0.00028,0.0,0.02987]
[1777926179874,57.35,79999.37,33.6,0.00028,0.0,0.02995]
[1777926183901,57.35,79990.28,33.6,0.00027,0.0,0.02939]
[1777926188937,57.35,79983.48,33.6,0.00027,0.0,0.02897]
[1777926193972,57.35,79982.64,33.6,0.00027,0.0,0.02892]
[1777926199007,57.35,79981.11,33.6,0.00027,0.0,0.02883]
[1777926204045,57.35,79972.47,33.6,0.00026,0.0,0.02831]
[1777926207066,57.35,79963.96,33.6,0.00026,0.0,0.02782]
[1777926212101,57.35,79962.58,33.6,0.00025,0.0,0.02747]
[1777926217136,57.35,79964.31,33.6,0.00025,0.0,0.02757]
[1777926222171,57.35,79963.57,33.6,0.00025,0.0,0.02753]
[1777926227206,57.35,79968.87,33.6,0.00026,0.0,0.02784]
[1777926232241,57.35,79975.51,33.6,0.00026,0.0,0.02823]
[1777926237276,57.35,79974.8,33.6,0.00026,0.0,0.02819]
[1777926242311,57.35,79981.84,33.6,0.00026,0.0,0.0286]
[1777926243632,57.35,79981.71,33.6,0.00026,0.0,0.0286]
[1777926248789,57.35,79987.18,33.6,0.00027,0.0,0.02892]
[1777926254395,57.35,79987.47,33.6,0.00027,0.0,0.02894]
[1777926255401,57.35,80000.82,33.6,0.00028,0.0,0.02976]
[1777926258423,57.35,79968.43,33.6,0.00026,0.0,0.02781]
[1777926263457,57.35,79964.99,33.6,0.00025,0.0,0.02761]
[1777926268493,57.35,79963.02,33.6,0.00025,0.0,0.0275]
[1777926273527,57.35,79963.87,33.6,0.00025,0.0,0.02729]
[1777926278563,57.35,79969.09,33.6,0.00025,0.0,0.02759]
[1777926283598,57.35,79972.5,33.6,0.00026,0.0,0.02779]
[1777926284604,57.35,79980.87,33.6,0.00026,0.0,0.02828]
[1777926289293,57.35,79981.01,33.6,0.00026,0.0,0.02829]
[1777926294675,57.35,79980.36,33.6,0.00026,0.0,0.02825]
[1777926299710,57.35,79982.46,33.6,0.00026,0.0,0.02837]
[1777926304745,57.35,79983.16,33.6,0.00026,0.0,0.02841]
[1777926307767,57.35,79998.45,33.6,0.00027,0.0,0.02934]
[1777926308964,57.35,80020.38,33.6,0.00029,0.0,0.03071]
[1777926314918,57.35,80018.29,33.6,0.00028,0.0,0.03057]
[1777926320862,57.35,80019.71,33.6,0.00028,0.0,0.03066]
[1777926325897,57.35,80019.56,33.6,0.00028,0.0,0.03065]
[1777926328918,57.35,80029.25,33.6,0.00029,0.0,0.03128]
[1777926329931,57.35,80029.25,33.6,0.00029,0.0,0.03128]
[1777926330197,57.35,80029.25,33.6,0.00029,0.0,0.03128]
[1777926331332,57.35,80029.17,33.6,0.00029,0.0,0.03127]
[1777926331927,57.35,80031.67,33.6,0.00029,0.0,0.03114]
[1777926336976,57.35,80024.42,33.6,0.00029,0.0,0.03068]
[1777926342013,57.35,80024.33,33.6,0.00029,0.0,0.03067]
[1777926347047,57.35,80024.27,33.6,0.00029,0.0,0.03067]
[1777926352083,57.35,80023.68,33.6,0.00028,0.0,0.03063]
[1777926358125,57.35,80023.6,33.6,0.00028,0.0,0.03063]
[1777926363159,57.35,80028.73,33.6,0.00029,0.0,0.03095]
[1777926368194,57.35,80030.88,33.6,0.00029,0.0,0.03109]
[1777926373230,57.35,80033.65,33.6,0.00029,0.0,0.03127]
[1777926376482,57.35,80036.39,33.6,0.00029,0.0,0.03145]
[1777926377201,57.35,80035.48,33.6,0.00029,0.0,0.03139]
[1777926378482,57.35,80034.23,33.6,0.00029,0.0,0.03131]
[1777926379889,57.35,80034.93,33.6,0.00029,0.0,0.03136]
[1777926385667,57.35,80034.25,33.6,0.00029,0.0,0.03131]
[1777926386356,57.35,80034.47,33.6,0.00029,0.0,0.03133]
[1777926390144,57.35,80042.82,33.6,0.0003,0.0,0.03187]
[1777926390818,57.35,80050.05,33.6,0.0003,0.0,0.03235]
[1777926393257,57.35,80048.64,33.6,0.0003,0.0,0.03196]
[1777926393784,57.35,80041.55,33.6,0.00029,0.0,0.03149]
[1777926399416,57.35,80042.17,33.6,0.00029,0.0,0.03154]
[1777926402472,57.35,80042.07,33.6,0.00029,0.0,0.03153]
[1777926403113,57.35,80042.39,33.6,0.00029,0.0,0.03155]
[1777926406991,57.35,80042.01,33.6,0.00029,0.0,0.03152]
[1777926407463,57.35,80042.01,33.6,0.00029,0.0,0.03152]
[1777926408716,57.35,80041.7,33.6,0.00029,0.0,0.0315]
[1777926409378,57.35,80041.7,33.6,0.00029,0.0,0.0315]
[1777926413130,57.35,80042.21,33.6,0.00029,0.0,0.03154]
[1777926413736,57.35,80042.21,33.6,0.00029,0.0,0.03154]
[1777926417680,57.35,80042.55,33.6,0.00029,0.0,0.03156]
[1777926418279,57.35,80042.62,33.6,0.00029,0.0,0.03156]
[1777926418893,57.35,80042.64,33.6,0.00029,0.0,0.03157]
[1777926419556,57.35,80034.69,33.6,0.00029,0.0,0.03105]
[1777926420085,57.35,80034.69,33.6,0.00029,0.0,0.03105]
[1777926426605,57.35,80023.42,33.6,0.00028,0.0,0.03033]
[1777926431639,57.35,80023.09,33.6,0.00028,0.0,0.03031]
[1777926436674,57.35,80016.76,33.6,0.00028,0.0,0.02991]
[1777926442717,57.35,80019.93,33.6,0.00028,0.0,0.03011]
[1777926448759,57.35,80025.29,33.6,0.00028,0.0,0.03045]
[1777926454802,57.35,80024.58,33.6,0.00028,0.0,0.03012]
[1777926459837,57.35,80024.0,33.6,0.00028,0.0,0.03008]
[1777926464872,57.35,80024.73,33.6,0.00028,0.0,0.03013]
[1777926469907,57.35,80026.76,33.6,0.00028,0.0,0.03026]
[1777926474942,57.35,80020.16,33.6,0.00028,0.0,0.02984]
[1777926479977,57.35,80015.68,33.6,0.00027,0.0,0.02957]
[1777926485013,57.35,80016.15,33.6,0.00027,0.0,0.02959]
[1777926492062,57.35,80016.33,33.6,0.00027,0.0,0.02961]
[1777926497097,57.35,80017.18,33.6,0.00028,0.0,0.02966]
[1777926503139,57.35,80017.83,33.6,0.00028,0.0,0.0297]
[1777926509180,57.35,80022.28,33.6,0.00028,0.0,0.02998]
[1777926514215,57.35,80024.17,33.6,0.00028,0.0,0.02981]
[1777926519251,57.35,80022.68,33.6,0.00028,0.0,0.02972]
[1777926524286,57.35,80023.91,33.6,0.00028,0.0,0.0298]
[1777926529320,57.35,80024.45,33.6,0.00028,0.0,0.02983]
[1777926534356,57.35,80024.99,33.6,0.00028,0.0,0.02986]
[1777926537528,57.35,80032.74,33.6,0.00028,0.0,0.03035]
[1777926538243,57.35,80033.49,33.6,0.00028,0.0,0.0304]
[1777926543418,57.35,80034.11,33.6,0.00028,0.0,0.03044]
[1777926547652,57.35,80034.18,33.6,0.00028,0.0,0.03044]
[1777926548290,57.35,80033.85,33.6,0.00028,0.0,0.03042]
[1777926549342,57.35,80033.84,33.6,0.00028,0.0,0.03042]
[1777926550062,57.35,80033.58,33.6,0.00028,0.0,0.0304]
[1777926551390,57.35,80034.02,33.6,0.00028,0.0,0.03043]
[1777926552131,57.35,80033.92,33.6,0.00028,0.0,0.03043]
[1777926553739,57.35,80033.92,33.6,0.00028,0.0,0.03043]
[1777926554354,57.35,80033.89,33.6,0.00028,0.0,0.03042]
[1777926558802,57.35,80041.16,33.6,0.00029,0.0,0.03089]
[1777926559303,57.35,80040.9,33.6,0.00029,0.0,0.03087]
[1777926560022,57.35,80040.9,33.6,0.00029,0.0,0.03087]
[1777926560494,57.35,80040.9,33.6,0.00029,0.0,0.03087]
[1777926564026,57.35,80039.06,33.6,0.00029,0.0,0.03075]
[1777926564469,57.35,80039.06,33.6,0.00029,0.0,0.03075]
[1777926565574,57.35,80024.58,33.6,0.00028,0.0,0.02984]
[1777926570609,57.35,80026.58,33.6,0.00028,0.0,0.02996]
[1777926574637,57.35,80022.19,33.6,0.00027,0.0,0.02941]
[1777926579672,57.35,80022.25,33.6,0.00027,0.0,0.02942]
[1777926585713,57.35,80022.86,33.6,0.00027,0.0,0.02945]
[1777926590749,57.35,80023.97,33.6,0.00027,0.0,0.02952]
[1777926595785,57.35,80023.4,33.6,0.00027,0.0,0.02949]
[1777926600820,57.35,80023.6,33.6,0.00027,0.0,0.0295]
[1777926605855,57.35,80023.53,33.6,0.00027,0.0,0.02949]
[1777926610892,57.35,80022.1,33.6,0.00027,0.0,0.02941]
[1777926615927,57.35,80013.34,33.6,0.00027,0.0,0.02887]
[1777926621969,57.35,80012.48,33.6,0.00027,0.0,0.02882]
[1777926627003,57.35,80012.3,33.6,0.00027,0.0,0.02881]
[1777926632042,57.35,80014.14,33.6,0.00027,0.0,0.02865]
[1777926637077,57.35,80017.91,33.6,0.00027,0.0,0.02887]
[1777926642114,57.35,80021.07,33.6,0.00027,0.0,0.02907]
[1777926647149,57.35,80022.03,33.6,0.00027,0.0,0.02913]
[1777926652183,57.35,80021.63,33.6,0.00027,0.0,0.0291]
[1777926657223,57.35,80022.17,33.6,0.00027,0.0,0.02913]
[1777926662257,57.35,80021.64,33.6,0.00027,0.0,0.0291]
[1777926667297,57.35,80022.09,33.6,0.00027,0.0,0.02913]
[1777926672332,57.35,80021.88,33.6,0.00027,0.0,0.02912]
[1777926677367,57.35,80021.25,33.6,0.00027,0.0,0.02908]
[1777926683409,57.35,80020.63,33.6,0.00027,0.0,0.02904]
[1777926688444,57.35,80016.09,33.6,0.00027,0.0,0.02876]
[1777926695495,57.35,80015.61,33.6,0.00026,0.0,0.02846]
[1777926700529,57.35,80020.52,33.6,0.00027,0.0,0.02876]
[1777926704472,57.35,80020.6,33.6,0.00027,0.0,0.02876]
[1777926710601,57.35,80019.71,33.6,0.00027,0.0,0.02871]
[1777926715636,57.35,80019.67,33.6,0.00027,0.0,0.02871]
[1777926720671,57.35,80025.53,33.6,0.00027,0.0,0.02906]
[1777926721678,57.35,80034.59,33.6,0.00028,0.0,0.02962]
[1777926726713,57.35,80033.73,33.6,0.00028,0.0,0.02957]
[1777926731748,57.35,80035.16,33.6,0.00028,0.0,0.02966]
[1777926740811,57.35,80035.43,33.6,0.00028,0.0,0.02967]
[1777926744839,57.35,80020.56,33.6,0.00027,0.0,0.02876]
[1777926745846,57.35,80010.75,33.6,0.00026,0.0,0.02818]
[1777926750459,57.35,80010.97,33.6,0.00026,0.0,0.02819]
[1777926755915,57.35,80007.72,33.6,0.00026,0.0,0.02773]
[1777926758937,57.35,79998.76,33.6,0.00025,0.0,0.02721]
[1777926763972,57.35,79998.01,33.6,0.00025,0.0,0.02717]
[1777926769007,57.35,79996.47,33.6,0.00025,0.0,0.02708]
[1777926775049,57.35,79995.98,33.6,0.00025,0.0,0.02705]
[1777926780084,57.35,79995.59,33.6,0.00025,0.0,0.02703]
[1777926783105,57.35,79994.98,33.6,0.00025,0.0,0.027]
[1777926785122,57.35,79988.22,33.6,0.00025,0.0,0.02661]
[1777926790155,57.35,79983.6,33.6,0.00024,0.0,0.02635]
[1777926795189,57.35,79982.6,33.6,0.00024,0.0,0.0263]
[1777926800225,57.35,79982.61,33.6,0.00024,0.0,0.0263]
[1777926802238,57.35,79971.56,33.6,0.00024,0.0,0.02569]
[1777926805958,57.35,79957.09,33.6,0.00023,0.0,0.02491]
[1777926813090,57.35,79950.68,33.6,0.00023,0.0,0.02458]
[1777926818352,57.35,79951.36,33.6,0.00022,0.0,0.02437]
[1777926824394,57.35,79950.81,33.6,0.00022,0.0,0.02434]
[1777926829429,57.35,79951.25,33.6,0.00022,0.0,0.02437]
[1777926834464,57.35,79956.41,33.6,0.00023,0.0,0.02464]
[1777926841514,57.35,79956.34,33.6,0.00023,0.0,0.02463]
[1777926846549,57.35,79957.86,33.6,0.00023,0.0,0.02471]
[1777926851584,57.35,79957.3,33.6,0.00023,0.0,0.02468]
[1777926856619,57.35,79956.95,33.6,0.00023,0.0,0.02466]
[1777926861653,57.35,79963.52,33.6,0.00023,0.0,0.02501]
[1777926866689,57.35,79961.88,33.6,0.00023,0.0,0.02492]
[1777926871726,57.35,79962.09,33.6,0.00023,0.0,0.02469]
[1777926876761,57.35,79963.43,33.6,0.00023,0.0,0.02476]
[1777926885825,57.35,79967.62,33.6,0.00023,0.0,0.02499]
[1777926889855,57.35,79976.14,33.6,0.00024,0.0,0.02544]
[1777926894890,57.35,79974.1,33.6,0.00023,0.0,0.02533]
[1777926899925,57.35,79971.71,33.6,0.00023,0.0,0.0252]
[1777926903953,57.35,79963.35,33.6,0.00023,0.0,0.02476]
[1777926908988,57.35,79961.17,33.6,0.00023,0.0,0.02465]
[1777926915031,57.35,79960.47,33.6,0.00023,0.0,0.02461]
[1777926923087,57.35,79960.69,33.6,0.00023,0.0,0.02462]
[1777926928121,57.35,79960.76,33.6,0.00023,0.0,0.02462]
[1777926934164,57.35,79960.58,33.6,0.00022,0.0,0.02438]
[1777926939199,57.35,79960.78,33.6,0.00022,0.0,0.02439]
[1777926944233,57.35,79960.34,33.6,0.00022,0.0,0.02436]
[1777926949269,57.35,79956.55,33.6,0.00022,0.0,0.02417]
[1777926954304,57.35,79954.2,33.6,0.00022,0.0,0.02405]
[1777926959339,57.35,79954.74,33.6,0.00022,0.0,0.02407]
[1777926964374,57.35,79953.41,33.6,0.00022,0.0,0.02401]
[1777926969409,57.35,79958.19,33.6,0.00022,0.0,0.02425]
[1777926974453,57.35,79956.89,33.6,0.00022,0.0,0.02418]
[1777926979488,57.35,79961.78,33.6,0.00023,0.0,0.02444]
[1777926980495,57.35,79974.88,33.6,0.00023,0.0,0.02513]
[1777926985529,57.35,79966.47,33.6,0.00023,0.0,0.02468]
[1777926991572,57.35,79966.78,33.6,0.00023,0.0,0.02446]
[1777926998620,57.35,79966.57,33.6,0.00023,0.0,0.02445]
[1777927003656,57.35,79968.09,33.6,0.00023,0.0,0.02453]
[1777927008690,57.35,79969.58,33.6,0.00023,0.0,0.02461]
[1777927014733,57.35,79969.14,33.6,0.00023,0.0,0.02458]
[1777927019772,57.35,79971.34,33.6,0.00023,0.0,0.0247]
[1777927024816,57.35,79971.0,33.6,0.00023,0.0,0.02468]
[1777927027837,57.35,79958.91,33.6,0.00022,0.0,0.02405]
[1777927032872,57.35,79957.31,33.6,0.00022,0.0,0.02397]
[1777927037907,57.35,79957.85,33.6,0.00022,0.0,0.024]
[1777927042942,57.35,79958.25,33.6,0.00022,0.0,0.02402]
[1777927047977,57.35,79958.21,33.6,0.00022,0.0,0.02402]
[1777927053012,57.35,79958.1,33.6,0.00022,0.0,0.02378]
[1777927058046,57.35,79957.82,33.6,0.00022,0.0,0.02376]
[1777927063082,57.35,79961.98,33.6,0.00022,0.0,0.02397]
[1777927068117,57.35,79969.83,33.6,0.00023,0.0,0.02438]
[1777927073152,57.35,79970.01,33.6,0.00023,0.0,0.02439]
[1777927078186,57.35,79962.67,33.6,0.00022,0.0,0.02401]
[1777927083206,57.35,79959.74,33.6,0.00022,0.0,0.02386]
[1777927084233,57.35,79940.51,33.6,0.00021,0.0,0.0229]
[1777927089267,57.35,79935.05,33.6,0.00021,0.0,0.02263]
[1777927094303,57.35,79935.75,33.6,0.00021,0.0,0.02266]
[1777927099338,57.35,79936.06,33.6,0.00021,0.0,0.02268]
[1777927104373,57.35,79939.59,33.6,0.00021,0.0,0.02285]
[1777927109407,57.35,79944.07,33.6,0.00021,0.0,0.02307]
[1777927114443,57.35,79944.58,33.6,0.00021,0.0,0.02287]
[1777927119477,57.35,79935.85,33.6,0.00021,0.0,0.02244]
[1777927124513,57.35,79936.22,33.6,0.00021,0.0,0.02246]
[1777927129548,57.35,79937.52,33.6,0.00021,0.0,0.02252]
[1777927134582,57.35,79933.57,33.6,0.00021,0.0,0.02233]
[1777927139618,57.35,79930.99,33.6,0.0002,0.0,0.02221]
[1777927142639,57.35,79922.41,33.6,0.0002,0.0,0.0218]
[1777927147075,57.35,79910.85,33.6,0.00019,0.0,0.02126]
[1777927147676,57.35,79892.22,33.6,0.00019,0.0,0.02042]
[1777927152714,57.35,79895.53,33.6,0.00019,0.0,0.02057]
[1777927157749,57.35,79896.36,33.6,0.00019,0.0,0.02061]
[1777927162784,57.35,79895.96,33.6,0.00019,0.0,0.02059]
[1777927167819,57.35,79895.57,33.6,0.00019,0.0,0.02057]
[1777927172854,57.35,79895.83,33.6,0.00019,0.0,0.02038]
[1777927177889,57.35,79894.1,33.6,0.00019,0.0,0.0203]
[1777927182924,57.35,79893.19,33.6,0.00019,0.0,0.02026]
[1777927185945,57.35,79903.74,33.6,0.00019,0.0,0.02073]
[1777927190980,57.35,79904.7,33.6,0.00019,0.0,0.02077]
[1777927196014,57.35,79900.13,33.6,0.00019,0.0,0.02057]
[1777927201049,57.35,79898.15,33.6,0.00019,0.0,0.02048]
[1777927206089,57.35,79900.41,33.6,0.00019,0.0,0.02058]
[1777927211124,57.35,79898.94,33.6,0.00019,0.0,0.02052]
[1777927217169,57.35,79897.47,33.6,0.00019,0.0,0.02045]
[1777927222204,57.35,79896.32,33.6,0.00019,0.0,0.0204]
[1777927228247,57.35,79896.89,33.6,0.00019,0.0,0.02042]
[1777927232275,57.35,79894.02,33.6,0.00018,0.0,0.02009]
[1777927237311,57.35,79897.69,33.6,0.00019,0.0,0.02025]
[1777927242345,57.35,79897.97,33.6,0.00019,0.0,0.02027]
[1777927247380,57.35,79897.79,33.6,0.00019,0.0,0.02026]
[1777927252415,57.35,79898.1,33.6,0.00019,0.0,0.02027]
[1777927257449,57.35,79896.86,33.6,0.00018,0.0,0.02022]
[1777927262486,57.35,79891.98,33.6,0.00018,0.0,0.02]
[1777927267521,57.35,79891.84,33.6,0.00018,0.0,0.02]
[1777927272556,57.35,79892.73,33.6,0.00018,0.0,0.02004]
[1777927277591,57.35,79891.99,33.6,0.00018,0.0,0.02]
[1777927282626,57.35,79891.72,33.6,0.00018,0.0,0.01999]
[1777927287660,57.35,79890.47,33.6,0.00018,0.0,0.01994]
[1777927290682,57.35,79903.38,33.6,0.00019,0.0,0.02051]
[1777927295717,57.35,79907.52,33.6,0.00019,0.0,0.02048]
[1777927300752,57.35,79913.49,33.6,0.00019,0.0,0.02075]
[1777927303773,57.35,79923.14,33.6,0.00019,0.0,0.02119]
[1777927308808,57.35,79927.42,33.6,0.0002,0.0,0.02139]
[1777927313842,57.35,79925.88,33.6,0.0002,0.0,0.02132]
[1777927318878,57.35,79927.16,33.6,0.0002,0.0,0.02137]
[1777927322906,57.35,79919.37,33.6,0.00019,0.0,0.02102]
[1777927326940,57.35,79908.38,33.6,0.00019,0.0,0.02052]
[1777927327947,57.35,79898.79,33.6,0.00018,0.0,0.0201]
[1777927332982,57.35,79898.57,33.6,0.00018,0.0,0.02009]
[1777927337010,57.35,79906.99,33.6,0.00019,0.0,0.02046]
[1777927342045,57.35,79906.5,33.6,0.00019,0.0,0.02044]
[1777927347080,57.35,79906.56,33.6,0.00019,0.0,0.02044]
[1777927351109,57.35,79901.64,33.6,0.00018,0.0,0.02002]
[1777927356147,57.35,79896.81,33.6,0.00018,0.0,0.01981]
[1777927361182,57.35,79896.7,33.6,0.00018,0.0,0.0198]
[1777927366217,57.35,79896.84,33.6,0.00018,0.0,0.01981]
[1777927371252,57.35,79895.9,33.6,0.00018,0.0,0.01977]
[1777927376287,57.35,79895.26,33.6,0.00018,0.0,0.01974]
[1777927381322,57.35,79893.93,33.6,0.00018,0.0,0.01968]
[1777927387364,57.35,79892.2,33.6,0.00018,0.0,0.01961]
[1777927392399,57.35,79896.88,33.6,0.00018,0.0,0.01981]
[1777927397433,57.35,79902.2,33.6,0.00018,0.0,0.02004]
[1777927409518,57.35,79901.97,33.6,0.00018,0.0,0.02003]
[1777927414553,57.35,79901.57,33.6,0.00018,0.0,0.01981]
[1777927419587,57.35,79902.18,33.6,0.00018,0.0,0.01984]
[1777927422609,57.35,79910.54,33.6,0.00019,0.0,0.0202]
[1777927427644,57.35,79911.99,33.6,0.00019,0.0,0.02027]
[1777927433685,57.35,79911.98,33.6,0.00019,0.0,0.02027]
[1777927437714,57.35,79904.05,33.6,0.00018,0.0,0.01992]
[1777927442749,57.35,79905.21,33.6,0.00018,0.0,0.01997]
[1777927447783,57.35,79905.24,33.6,0.00018,0.0,0.01997]
[1777927454833,57.35,79905.22,33.6,0.00018,0.0,0.01997]
[1777927459868,57.35,79904.95,33.6,0.00018,0.0,0.01996]
[1777927466917,57.35,79904.97,33.6,0.00018,0.0,0.01996]
[1777927471952,57.35,79905.39,33.6,0.00018,0.0,0.01978]
[1777927477994,57.35,79905.47,33.6,0.00018,0.0,0.01978]
[1777927483029,57.35,79906.39,33.6,0.00018,0.0,0.01982]
[1777927488063,57.35,79906.59,33.6,0.00018,0.0,0.01983]
[1777927493098,57.35,79907.18,33.6,0.00018,0.0,0.01985]
[1777927501155,57.35,79908.61,33.6,0.00018,0.0,0.01991]
[1777927506193,57.35,79900.07,33.6,0.00018,0.0,0.01955]
[1777927509214,57.35,79910.42,33.6,0.00018,0.0,0.01999]
[1777927514249,57.35,79914.56,33.6,0.00018,0.0,0.02018]
[1777927519284,57.35,79913.63,33.6,0.00018,0.0,0.02013]
[1777927524319,57.35,79913.75,33.6,0.00018,0.0,0.02014]
[1777927529858,57.35,79914.55,33.6,0.00018,0.0,0.02017]
[1777927530365,57.35,79934.95,33.6,0.00019,0.0,0.02109]
[1777927535398,57.35,79933.57,33.6,0.00019,0.0,0.02082]
[1777927540432,57.35,79932.49,33.6,0.00019,0.0,0.02077]
[1777927545468,57.35,79932.3,33.6,0.00019,0.0,0.02076]
[1777927550304,57.35,79936.66,33.6,0.00019,0.0,0.02096]
[1777927555539,57.35,79932.61,33.6,0.00019,0.0,0.02077]
[1777927559568,57.35,79951.34,33.6,0.0002,0.0,0.02163]
[1777927564786,57.35,79946.86,33.6,0.0002,0.0,0.02143]
[1777927570646,57.35,79948.46,33.6,0.0002,0.0,0.0215]
[1777927575680,57.35,79948.64,33.6,0.0002,0.0,0.02151]
[1777927578701,57.35,79940.32,33.6,0.00019,0.0,0.02112]
[1777927585749,57.35,79936.48,33.6,0.00019,0.0,0.02095]
[1777927590784,57.35,79936.9,33.6,0.00019,0.0,0.02097]
[1777927595782,57.35,79937.28,33.6,0.00019,0.0,0.02077]
[1777927600855,57.35,79940.33,33.6,0.00019,0.0,0.02091]
[1777927605890,57.35,79943.1,33.6,0.00019,0.0,0.02104]
[1777927610925,57.35,79944.13,33.6,0.00019,0.0,0.02108]
[1777927615960,57.35,79944.04,33.6,0.00019,0.0,0.02108]
[1777927620995,57.35,79944.07,33.6,0.00019,0.0,0.02108]
[1777927626030,57.35,79941.28,33.6,0.00019,0.0,0.02095]
[1777927631064,57.35,79941.95,33.6,0.00019,0.0,0.02098]
[1777927636100,57.35,79942.02,33.6,0.00019,0.0,0.02099]
[1777927641135,57.35,79941.51,33.6,0.00019,0.0,0.02096]
[1777927646171,57.35,79941.43,33.6,0.00019,0.0,0.02096]
[1777927651205,57.35,79941.66,33.6,0.00019,0.0,0.02076]
[1777927656239,57.35,79941.94,33.6,0.00019,0.0,0.02077]
[1777927661275,57.35,79941.84,33.6,0.00019,0.0,0.02077]
[1777927665303,57.35,79933.85,33.6,0.00019,0.0,0.02041]
[1777927670337,57.35,79935.2,33.6,0.00019,0.0,0.02047]
[1777927675372,57.35,79942.19,33.6,0.00019,0.0,0.02078]
[1777927680408,57.35,79941.0,33.6,0.00019,0.0,0.02073]
[1777927685443,57.35,79940.19,33.6,0.00019,0.0,0.02069]
[1777927690478,57.35,79940.41,33.6,0.00019,0.0,0.0207]
[1777927695513,57.35,79939.91,33.6,0.00019,0.0,0.02068]
[1777927700548,57.35,79939.69,33.6,0.00019,0.0,0.02067]
[1777927705583,57.35,79939.64,33.6,0.00019,0.0,0.02067]
[1777927710618,57.35,79939.59,33.6,0.00019,0.0,0.02067]
[1777927715653,57.35,79940.58,33.6,0.00019,0.0,0.0205]
[1777927720688,57.35,79942.37,33.6,0.00019,0.0,0.02058]
[1777927725722,57.35,79943.73,33.6,0.00019,0.0,0.02064]
[1777927730758,57.35,79944.11,33.6,0.00019,0.0,0.02066]
[1777927734786,57.35,79956.2,33.6,0.0002,0.0,0.02121]
[1777927739821,57.35,79960.01,33.6,0.0002,0.0,0.02139]
[1777927745862,57.35,79960.31,33.6,0.0002,0.0,0.0214]
[1777927750908,57.35,79976.18,33.6,0.0002,0.0,0.02215]
[1777927755932,57.35,79981.8,33.6,0.00021,0.0,0.02242]
[1777927760968,57.35,79982.23,33.6,0.00021,0.0,0.02244]
[1777927768018,57.35,79982.19,33.6,0.00021,0.0,0.02244]
[1777927772045,57.35,79994.96,33.6,0.00021,0.0,0.02284]
[1777927777081,57.35,79999.17,33.6,0.00021,0.0,0.02305]
[1777927782116,57.35,79992.99,33.6,0.00021,0.0,0.02274]
[1777927787150,57.35,79991.25,33.6,0.00021,0.0,0.02266]
[1777927792186,57.35,79985.88,33.6,0.00021,0.0,0.02239]
[1777927797220,57.35,79981.61,33.6,0.00021,0.0,0.02219]
[1777927802256,57.35,79981.25,33.6,0.00021,0.0,0.02217]
[1777927807291,57.35,79975.82,33.6,0.0002,0.0,0.02191]
[1777927812326,57.35,79976.07,33.6,0.0002,0.0,0.02192]
[1777927817361,57.35,79974.37,33.6,0.0002,0.0,0.02184]
[1777927822395,57.35,79975.14,33.6,0.0002,0.0,0.02188]
[1777927827431,57.35,79975.54,33.6,0.0002,0.0,0.0219]
[1777927832465,57.35,79975.72,33.6,0.0002,0.0,0.02168]
[1777927838508,57.35,79954.15,33.6,0.00019,0.0,0.02069]
[1777927843545,57.35,79950.67,33.6,0.00019,0.0,0.02053]
[1777927848583,57.35,79951.13,33.6,0.00019,0.0,0.02055]
[1777927853617,57.35,79949.93,33.6,0.00019,0.0,0.0205]
[1777927858652,57.35,79950.72,33.6,0.00019,0.0,0.02053]
[1777927863687,57.35,79952.42,33.6,0.00019,0.0,0.02061]
[1777927869737,57.35,79952.66,33.6,0.00019,0.0,0.02062]
[1777927876786,57.35,79953.61,33.6,0.00019,0.0,0.02066]
[1777927881821,57.35,79950.17,33.6,0.00019,0.0,0.02051]
[1777927883834,57.35,79938.07,33.6,0.00018,0.0,0.01997]
[1777927888870,57.35,79933.89,33.6,0.00018,0.0,0.01979]
[1777927893906,57.35,79934.45,33.6,0.00018,0.0,0.01961]
[1777927895920,57.35,79943.84,33.6,0.00018,0.0,0.02002]
[1777927901962,57.35,79942.55,33.6,0.00018,0.0,0.01996]
[1777927907004,57.35,79935.23,33.6,0.00018,0.0,0.01965]
[1777927914054,57.35,79934.79,33.6,0.00018,0.0,0.01963]
[1777927919089,57.35,79934.81,33.6,0.00018,0.0,0.01963]
[1777927924123,57.35,79938.25,33.6,0.00018,0.0,0.01978]
[1777927929159,57.35,79937.32,33.6,0.00018,0.0,0.01974]
[1777927934193,57.35,79937.42,33.6,0.00018,0.0,0.01974]
[1777927940235,57.35,79937.49,33.6,0.00018,0.0,0.01974]
[1777927946278,57.35,79937.49,33.6,0.00018,0.0,0.01974]
[1777927951313,57.35,79931.19,33.6,0.00018,0.0,0.01927]
[1777927956347,57.35,79931.35,33.6,0.00018,0.0,0.01928]
[1777927961383,57.35,79932.01,33.6,0.00018,0.0,0.01931]
[1777927966418,57.35,79930.64,33.6,0.00018,0.0,0.01925]
[1777927971453,57.35,79928.18,33.6,0.00018,0.0,0.01914]
[1777927976488,57.35,79926.8,33.6,0.00018,0.0,0.01909]
[1777927981523,57.35,79926.51,33.6,0.00018,0.0,0.01907]
[1777927986558,57.35,79927.95,33.6,0.00018,0.0,0.01914]
[1777927991593,57.35,79927.31,33.6,0.00018,0.0,0.01911]
[1777927996627,57.35,79921.01,33.6,0.00017,0.0,0.01884]
[1777928002670,57.35,79918.84,33.6,0.00017,0.0,0.01875]
[1777928007705,57.35,79911.1,33.6,0.00017,0.0,0.01844]
[1777928012740,57.35,79907.5,33.6,0.00017,0.0,0.0181]
[1777928017777,57.35,79912.02,33.6,0.00017,0.0,0.01828]
[1777928022812,57.35,79911.85,33.6,0.00017,0.0,0.01828]
[1777928028855,57.35,79912.0,33.6,0.00017,0.0,0.01828]
[1777928034896,57.35,79914.84,33.6,0.00017,0.0,0.0184]
[1777928039932,57.35,79914.07,33.6,0.00017,0.0,0.01837]
[1777928044966,57.35,79914.1,33.6,0.00017,0.0,0.01837]
[1777928050008,57.35,79914.71,33.6,0.00017,0.0,0.01839]
[1777928055037,57.35,79915.01,33.6,0.00017,0.0,0.0184]
[1777928063093,57.35,79918.35,33.6,0.00017,0.0,0.01854]
[1777928068128,57.35,79919.82,33.6,0.00017,0.0,0.0186]
[1777928075176,57.35,79921.47,33.6,0.00017,0.0,0.01847]
[1777928077191,57.35,79930.73,33.6,0.00017,0.0,0.01886]
[1777928082226,57.35,79932.21,33.6,0.00017,0.0,0.01892]
[1777928087260,57.35,79930.1,33.6,0.00017,0.0,0.01883]
[1777928092296,57.35,79930.01,33.6,0.00017,0.0,0.01883]
[1777928100353,57.35,79930.02,33.6,0.00017,0.0,0.01883]
[1777928106395,57.35,79935.21,33.6,0.00018,0.0,0.01904]
[1777928111430,57.35,79940.82,33.6,0.00018,0.0,0.01928]
[1777928116465,57.35,79944.33,33.6,0.00018,0.0,0.01943]
[1777928121500,57.35,79944.61,33.6,0.00018,0.0,0.01944]
[1777928126535,57.35,79945.16,33.6,0.00018,0.0,0.01947]
[1777928131570,57.35,79946.28,33.6,0.00018,0.0,0.01931]
[1777928137612,57.35,79946.86,33.6,0.00018,0.0,0.01934]
[1777928142647,57.35,79950.06,33.6,0.00018,0.0,0.01947]
[1777928147682,57.35,79951.31,33.6,0.00018,0.0,0.01953]
[1777928152716,57.35,79953.35,33.6,0.00018,0.0,0.01961]
[1777928157751,57.35,79952.69,33.6,0.00018,0.0,0.01959]
[1777928163794,57.35,79952.19,33.6,0.00018,0.0,0.01956]
[1777928169836,57.35,79952.52,33.6,0.00018,0.0,0.01958]
[1777928174870,57.35,79950.87,33.6,0.00018,0.0,0.01951]
[1777928180912,57.35,79951.48,33.6,0.00018,0.0,0.01953]
[1777928186955,57.35,79951.62,33.6,0.00018,0.0,0.01954]
[1777928191990,57.35,79952.16,33.6,0.00018,0.0,0.01936]
[1777928197024,57.35,79955.25,33.6,0.00018,0.0,0.01949]
[1777928202060,57.35,79957.78,33.6,0.00018,0.0,0.0196]
[1777928208102,57.35,79952.07,33.6,0.00018,0.0,0.01936]
[1777928213137,57.35,79949.82,33.6,0.00018,0.0,0.01926]
[1777928220186,57.35,79949.32,33.6,0.00018,0.0,0.01924]
[1777928222200,57.35,79937.95,33.6,0.00017,0.0,0.01876]
[1777928228242,57.35,79934.35,33.6,0.00017,0.0,0.01861]
[1777928238312,57.35,79934.17,33.6,0.00017,0.0,0.01861]
[1777928244355,57.35,79934.49,33.6,0.00017,0.0,0.01862]
[1777928250396,57.35,79934.35,33.6,0.00017,0.0,0.01861]
[1777928255432,57.35,79935.43,33.6,0.00017,0.0,0.01846]
[1777928263488,57.35,79934.59,33.6,0.00017,0.0,0.01843]
[1777928268523,57.35,79931.79,33.6,0.00017,0.0,0.01832]
[1777928273558,57.35,79930.77,33.6,0.00017,0.0,0.01827]
[1777928278593,57.35,79930.95,33.6,0.00017,0.0,0.01828]
[1777928284634,57.35,79931.21,33.6,0.00017,0.0,0.01829]
[1777928293698,57.35,79933.16,33.6,0.00017,0.0,0.01837]
[1777928298732,57.35,79934.9,33.6,0.00017,0.0,0.01844]
[1777928302761,57.35,79944.32,33.6,0.00017,0.0,0.01883]
[1777928307796,57.35,79944.21,33.6,0.00017,0.0,0.01883]
[1777928312831,57.35,79942.44,33.6,0.00017,0.0,0.01856]
[1777928317866,57.35,79944.2,33.6,0.00017,0.0,0.01863]
[1777928322900,57.35,79943.78,33.6,0.00017,0.0,0.01861]
[1777928327935,57.35,79945.81,33.6,0.00017,0.0,0.0187]
[1777928333978,57.35,79944.1,33.6,0.00017,0.0,0.01863]
[1777928339013,57.35,79941.64,33.6,0.00017,0.0,0.01852]
[1777928344048,57.35,79942.1,33.6,0.00017,0.0,0.01854]
[1777928349082,57.35,79936.05,33.6,0.00017,0.0,0.0183]
[1777928354117,57.35,79934.38,33.6,0.00017,0.0,0.01823]
[1777928359153,57.35,79933.82,33.6,0.00017,0.0,0.01821]
[1777928364189,57.35,79932.46,33.6,0.00017,0.0,0.01815]
[1777928370231,57.35,79930.66,33.6,0.00017,0.0,0.01808]
[1777928375266,57.35,79931.08,33.6,0.00016,0.0,0.01791]
[1777928380301,57.35,79932.24,33.6,0.00017,0.0,0.01795]
[1777928385337,57.35,79932.35,33.6,0.00017,0.0,0.01796]
[1777928390371,57.35,79932.35,33.6,0.00017,0.0,0.01796]
[1777928397421,57.35,79932.74,33.6,0.00017,0.0,0.01797]
[1777928401483,57.35,79945.02,33.6,0.00017,0.0,0.01847]
[1777928407264,57.35,79945.46,33.6,0.00017,0.0,0.01849]
[1777928412528,57.35,79942.67,33.6,0.00017,0.0,0.01837]
[1777928418569,57.35,79942.35,33.6,0.00017,0.0,0.01836]
[1777928423604,57.35,79943.05,33.6,0.00017,0.0,0.01839]
[1777928430654,57.35,79943.05,33.6,0.00017,0.0,0.01839]
[1777928435689,57.35,79945.72,33.6,0.00017,0.0,0.0183]
[1777928441731,57.35,79943.09,33.6,0.00017,0.0,0.0182]
[1777928447773,57.35,79945.76,33.6,0.00017,0.0,0.0183]
[1777928454831,57.35,79948.82,33.6,0.00017,0.0,0.01843]
[1777928459865,57.35,79956.45,33.6,0.00017,0.0,0.01874]
[1777928464901,57.35,79959.66,33.6,0.00017,0.0,0.01888]
[1777928468929,57.35,79971.3,33.6,0.00018,0.0,0.01937]
[1777928474971,57.35,79972.62,33.6,0.00018,0.0,0.01943]
[1777928480036,57.35,79981.49,33.6,0.00018,0.0,0.01981]
[1777928485046,57.35,79982.12,33.6,0.00018,0.0,0.01984]
[1777928490081,57.35,79984.32,33.6,0.00018,0.0,0.01993]
[1777928495115,57.35,79990.75,33.6,0.00019,0.0,0.02001]
[1777928500150,57.35,79995.49,33.6,0.00019,0.0,0.02022]
[1777928506193,57.35,79997.71,33.6,0.00019,0.0,0.02032]
[1777928512235,57.35,79998.12,33.6,0.00019,0.0,0.02034]
[1777928518277,57.35,79998.94,33.6,0.00019,0.0,0.02037]
[1777928524319,57.35,80005.23,33.6,0.00019,0.0,0.02066]
[1777928530362,57.35,80008.7,33.6,0.00019,0.0,0.02082]
[1777928535396,57.35,80014.19,33.6,0.0002,0.0,0.02107]
[1777928540431,57.35,80016.97,33.6,0.0002,0.0,0.0212]
[1777928544205,57.35,80021.19,33.6,0.0002,0.0,0.02139]
[1777928544283,57.35,80021.19,33.6,0.0002,0.0,0.02139]
[1777928549902,57.35,80032.37,33.6,0.0002,0.0,0.02193]
[1777928550521,57.35,80032.37,33.6,0.0002,0.0,0.02193]
[1777928552061,57.35,80032.37,33.6,0.0002,0.0,0.02193]
[1777928555913,57.35,80039.26,33.6,0.00021,0.0,0.02203]
[1777928556576,57.35,80039.22,33.6,0.00021,0.0,0.02203]
[1777928558348,57.35,80039.89,33.6,0.00021,0.0,0.02206]
[1777928560167,57.35,80040.38,33.6,0.00021,0.0,0.02208]
[1777928560706,57.35,80040.38,33.6,0.00021,0.0,0.02208]
[1777928561976,57.35,80041.01,33.6,0.00021,0.0,0.02211]
[1777928562459,57.35,80041.01,33.6,0.00021,0.0,0.02211]
[1777928563592,57.35,80048.97,33.6,0.00021,0.0,0.0225]
[1777928566890,57.35,80049.09,33.6,0.00021,0.0,0.02251]
[1777928567348,57.35,80049.16,33.6,0.00021,0.0,0.02251]
[1777928568500,57.35,80049.66,33.6,0.00021,0.0,0.02254]
[1777928569121,57.35,80049.74,33.6,0.00021,0.0,0.02254]
[1777928570387,57.35,80052.97,33.6,0.00021,0.0,0.0227]
[1777928571155,57.35,80053.61,33.6,0.00021,0.0,0.02273]
[1777928573995,57.35,80061.57,33.6,0.00022,0.0,0.02313]
[1777928574798,57.35,80061.57,33.6,0.00022,0.0,0.02313]
[1777928575185,57.35,80061.57,33.6,0.00022,0.0,0.02313]
[1777928575490,57.35,80061.57,33.6,0.00022,0.0,0.02313]
[1777928575677,57.35,80069.93,33.6,0.00022,0.0,0.02356]
[1777928579705,57.35,80056.17,33.6,0.00021,0.0,0.02286]
[1777928581512,57.35,80054.82,33.6,0.00021,0.0,0.02279]
[1777928581574,57.35,80054.82,33.6,0.00021,0.0,0.02279]
[1777928581603,57.35,80054.82,33.6,0.00021,0.0,0.02279]
[1777928581875,57.35,80054.82,33.6,0.00021,0.0,0.02279]
[1777928587761,57.35,80048.73,33.6,0.00021,0.0,0.02249]
[1777928589383,57.35,80049.91,33.6,0.00021,0.0,0.02255]
[1777928590202,57.35,80049.73,33.6,0.00021,0.0,0.02254]
[1777928599844,57.35,80050.42,33.6,0.00021,0.0,0.02257]
[1777928601900,57.35,80050.37,33.6,0.00021,0.0,0.02257]
[1777928602421,57.35,80051.23,33.6,0.00021,0.0,0.02261]
[1777928603702,57.35,80051.23,33.6,0.00021,0.0,0.02261]
[1777928604334,57.35,80051.19,33.6,0.00021,0.0,0.02261]
[1777928609915,57.35,80053.34,33.6,0.00021,0.0,0.02272]
[1777928614950,57.35,80058.81,33.6,0.00021,0.0,0.02276]
[1777928619439,57.35,80059.56,33.6,0.00021,0.0,0.02279]
[1777928620252,57.35,80059.53,33.6,0.00021,0.0,0.02279]
[1777928626027,57.35,80059.51,33.6,0.00021,0.0,0.02279]
[1777928631062,57.35,80060.09,33.6,0.00021,0.0,0.02282]
[1777928636428,57.35,80061.15,33.6,0.00021,0.0,0.02287]
[1777928637062,57.35,80061.15,33.6,0.00021,0.0,0.02287]
[1777928637567,57.35,80061.15,33.6,0.00021,0.0,0.02287]
[1777928638250,57.35,80061.15,33.6,0.00021,0.0,0.02287]
[1777928639401,57.35,80063.1,33.6,0.00022,0.0,0.02297]
[1777928640146,57.35,80063.44,33.6,0.00022,0.0,0.02299]
[1777928645163,57.35,80046.96,33.6,0.00021,0.0,0.02217]
[1777928650457,57.35,80044.83,33.6,0.00021,0.0,0.02207]
[1777928650501,57.35,80044.83,33.6,0.00021,0.0,0.02207]
[1777928650595,57.35,80044.83,33.6,0.00021,0.0,0.02207]
[1777928651211,57.35,80044.83,33.6,0.00021,0.0,0.02207]
[1777928652802,57.35,80038.93,33.6,0.0002,0.0,0.02179]
[1777928653156,57.35,80037.54,33.6,0.0002,0.0,0.02172]
[1777928656066,57.35,80036.38,33.6,0.0002,0.0,0.02167]
[1777928656587,57.35,80036.46,33.6,0.0002,0.0,0.02167]
[1777928660500,57.35,80035.91,33.6,0.0002,0.0,0.02164]
[1777928661248,57.35,80035.91,33.6,0.0002,0.0,0.02164]
[1777928668674,57.35,80035.82,33.6,0.0002,0.0,0.02164]
[1777928669323,57.35,80035.78,33.6,0.0002,0.0,0.02164]
[1777928673177,57.35,80035.78,33.6,0.0002,0.0,0.02164]
[1777928673622,57.35,80035.78,33.6,0.0002,0.0,0.02164]
[1777928677340,57.35,80033.4,33.6,0.0002,0.0,0.0213]
[1777928678033,57.35,80033.4,33.6,0.0002,0.0,0.0213]
[1777928679223,57.35,80033.4,33.6,0.0002,0.0,0.0213]
[1777928679255,57.35,80033.4,33.6,0.0002,0.0,0.0213]
[1777928679402,57.35,80023.46,33.6,0.00019,0.0,0.02084]
[1777928684436,57.35,80020.6,33.6,0.00019,0.0,0.02071]
[1777928691486,57.35,80021.88,33.6,0.00019,0.0,0.02077]
[1777928694183,57.35,80021.96,33.6,0.00019,0.0,0.02077]
[1777928695476,57.35,80020.21,33.6,0.00019,0.0,0.02069]
[1777928702563,57.35,80083.35,33.6,0.00022,0.0,0.02376]
[1777928708604,57.35,80083.36,33.6,0.00022,0.0,0.02376]
[1777928713640,57.35,80083.1,33.6,0.00022,0.0,0.02375]
[1777928717668,57.35,80025.36,33.6,0.0002,0.0,0.02093]
[1777928728745,57.35,80025.02,33.6,0.0002,0.0,0.02091]
[1777928731766,57.35,80018.15,33.6,0.00019,0.0,0.02039]
[1777928734322,57.35,80017.66,33.6,0.00019,0.0,0.02036]
[1777928742844,57.35,80015.31,33.6,0.00019,0.0,0.02026]
[1777928747878,57.35,80017.89,33.6,0.00019,0.0,0.02037]
[1777928752912,57.35,80019.91,33.6,0.00019,0.0,0.02046]
[1777928757948,57.35,80019.5,33.6,0.00019,0.0,0.02045]
[1777928761975,57.35,80028.33,33.6,0.00019,0.0,0.02085]
[1777928767011,57.35,80028.3,33.6,0.00019,0.0,0.02085]
[1777928773053,57.35,80027.51,33.6,0.00019,0.0,0.02081]
[1777928779095,57.35,80031.51,33.6,0.0002,0.0,0.021]
[1777928781100,57.35,80035.53,33.6,0.0002,0.0,0.02118]
[1777928784525,57.35,80033.58,33.6,0.0002,0.0,0.02109]
[1777928785383,57.35,80033.48,33.6,0.0002,0.0,0.02109]
[1777928788157,57.35,80043.88,33.6,0.0002,0.0,0.02157]
[1777928788700,57.35,80043.88,33.6,0.0002,0.0,0.02157]
[1777928789978,57.35,80044.41,33.6,0.0002,0.0,0.0216]
[1777928790187,57.35,80044.41,33.6,0.0002,0.0,0.0216]
[1777928790777,57.35,80046.72,33.6,0.0002,0.0,0.02171]
[1777928796384,57.35,80057.07,33.6,0.00021,0.0,0.02198]
[1777928797009,57.35,80057.07,33.6,0.00021,0.0,0.02198]
[1777928798777,57.35,80057.76,33.6,0.00021,0.0,0.02201]
[1777928798908,57.35,80057.76,33.6,0.00021,0.0,0.02201]
[1777928799235,57.35,80068.52,33.6,0.00021,0.0,0.02254]
[1777928800972,57.35,80068.52,33.6,0.00021,0.0,0.02254]
[1777928802671,57.35,80072.66,33.6,0.00021,0.0,0.02274]
[1777928805291,57.35,80075.0,33.6,0.00021,0.0,0.02286]
[1777928806028,57.35,80075.0,33.6,0.00021,0.0,0.02286]
[1777928806537,57.35,80072.03,33.6,0.00021,0.0,0.02271]
[1777928807203,57.35,80072.03,33.6,0.00021,0.0,0.02271]
[1777928807788,57.35,80068.69,33.6,0.00021,0.0,0.02255]
[1777928807860,57.35,80068.69,33.6,0.00021,0.0,0.02255]
[1777928809305,57.35,80060.67,33.6,0.00021,0.0,0.02215]
[1777928810502,57.35,80060.67,33.6,0.00021,0.0,0.02215]
[1777928811055,57.35,80060.67,33.6,0.00021,0.0,0.02215]
[1777928811589,57.35,80060.52,33.6,0.00021,0.0,0.02215]
[1777928812851,57.35,80058.27,33.6,0.00021,0.0,0.02204]
[1777928814138,57.35,80058.09,33.6,0.00021,0.0,0.02203]
[1777928814589,57.35,80058.85,33.6,0.00021,0.0,0.02207]
[1777928816166,57.35,80058.43,33.6,0.00021,0.0,0.02204]
[1777928816668,57.35,80059.14,33.6,0.00021,0.0,0.02208]
[1777928820390,57.35,80058.05,33.6,0.00021,0.0,0.02203]
[1777928821001,57.35,80058.05,33.6,0.00021,0.0,0.02203]
[1777928822203,57.35,80052.7,33.6,0.0002,0.0,0.02177]
[1777928822639,57.35,80051.84,33.6,0.0002,0.0,0.02173]
[1777928828438,57.35,80052.12,33.6,0.0002,0.0,0.02174]
[1777928833373,57.35,80053.82,33.6,0.0002,0.0,0.02182]
[1777928833951,57.35,80053.82,33.6,0.0002,0.0,0.02182]
[1777928835304,57.35,80053.82,33.6,0.0002,0.0,0.02182]
[1777928836036,57.35,80053.82,33.6,0.0002,0.0,0.02182]
[1777928841852,57.35,80055.17,33.6,0.00021,0.0,0.02189]
[1777928842368,57.35,80055.18,33.6,0.00021,0.0,0.02189]
[1777928843012,57.35,80055.18,33.6,0.00021,0.0,0.02189]
[1777928843525,57.35,80055.38,33.6,0.00021,0.0,0.0219]
[1777928845472,57.35,80055.29,33.6,0.00021,0.0,0.02189]
[1777928846101,57.35,80055.29,33.6,0.00021,0.0,0.02189]
[1777928851345,57.35,80055.41,33.6,0.00021,0.0,0.0219]
[1777928851976,57.35,80055.41,33.6,0.00021,0.0,0.0219]
[1777928853272,57.35,80055.92,33.6,0.0002,0.0,0.0217]
[1777928853933,57.35,80055.92,33.6,0.0002,0.0,0.0217]
[1777928857172,57.35,80056.58,33.6,0.0002,0.0,0.02173]
[1777928857668,57.35,80055.49,33.6,0.0002,0.0,0.02168]
[1777928863682,57.35,80056.88,33.6,0.0002,0.0,0.02174]
[1777928865163,57.35,80056.88,33.6,0.0002,0.0,0.02174]
[1777928865876,57.35,80056.86,33.6,0.0002,0.0,0.02174]
[1777928870528,57.35,80060.04,33.6,0.00021,0.0,0.02189]
[1777928872481,57.35,80063.91,33.6,0.00021,0.0,0.02208]
[1777928874451,57.35,80063.52,33.6,0.00021,0.0,0.02206]
[1777928875278,57.35,80063.52,33.6,0.00021,0.0,0.02206]
[1777928878214,57.35,80063.34,33.6,0.00021,0.0,0.02205]
[1777928878833,57.35,80063.34,33.6,0.00021,0.0,0.02205]
[1777928879452,57.35,80063.82,33.6,0.00021,0.0,0.02208]
[1777928880212,57.35,80063.82,33.6,0.00021,0.0,0.02208]
[1777928881470,57.35,80063.73,33.6,0.00021,0.0,0.02207]
[1777928882129,57.35,80063.73,33.6,0.00021,0.0,0.02207]
[1777928883319,57.35,80064.04,33.6,0.00021,0.0,0.02209]
[1777928885765,57.35,80064.04,33.6,0.00021,0.0,0.02209]
[1777928886367,57.35,80064.61,33.6,0.00021,0.0,0.02212]
[1777928886446,57.35,80064.61,33.6,0.00021,0.0,0.02212]
[1777928887385,57.35,80066.51,33.6,0.00021,0.0,0.02221]
[1777928888077,57.35,80066.51,33.6,0.00021,0.0,0.02221]
[1777928889724,57.35,80067.57,33.6,0.00021,0.0,0.02226]
[1777928891414,57.35,80070.78,33.6,0.00021,0.0,0.02242]
[1777928893299,57.35,80070.87,33.6,0.00021,0.0,0.02242]
[1777928894333,57.35,80071.96,33.6,0.00021,0.0,0.02247]
[1777928895140,57.35,80071.96,33.6,0.00021,0.0,0.02247]
[1777928895594,57.35,80072.04,33.6,0.00021,0.0,0.02248]
[1777928900943,57.35,80072.84,33.6,0.00021,0.0,0.02252]
[1777928905978,57.35,80073.08,33.6,0.00021,0.0,0.02253]
[1777928910008,57.35,80081.0,33.6,0.00022,0.0,0.02292]
[1777928911132,57.35,80081.0,33.6,0.00022,0.0,0.02292]
[1777928911553,57.35,80085.64,33.6,0.00022,0.0,0.02292]
[1777928917056,57.35,80086.42,33.6,0.00022,0.0,0.02296]
[1777928917477,57.35,80086.42,33.6,0.00022,0.0,0.02296]
[1777928919348,57.35,80086.41,33.6,0.00022,0.0,0.02296]
[1777928924362,57.35,80089.97,33.6,0.00022,0.0,0.02314]
[1777928924931,57.35,80089.97,33.6,0.00022,0.0,0.02314]
[1777928927881,57.35,80090.08,33.6,0.00022,0.0,0.02314]
[1777928928283,57.35,80090.08,33.6,0.00022,0.0,0.02314]
[1777928931286,57.35,80089.16,33.6,0.00022,0.0,0.0231]
[1777928932039,57.35,80088.2,33.6,0.00022,0.0,0.02305]
[1777928937196,57.35,80088.5,33.6,0.00022,0.0,0.02306]
[1777928939599,57.35,80089.09,33.6,0.00022,0.0,0.02309]
[1777928941570,57.35,80091.65,33.6,0.00022,0.0,0.02322]
[1777928942726,57.35,80093.67,33.6,0.00022,0.0,0.02333]
[1777928943539,57.35,80096.4,33.6,0.00022,0.0,0.02347]
[1777928945511,57.35,80096.27,33.6,0.00022,0.0,0.02346]
[1777928945517,57.35,80096.27,33.6,0.00022,0.0,0.02346]
[1777928951901,57.35,80098.58,33.6,0.00022,0.0,0.02358]
[1777928952520,57.35,80098.61,33.6,0.00022,0.0,0.02358]
[1777928953929,57.35,80098.11,33.6,0.00022,0.0,0.02355]
[1777928954487,57.35,80096.42,33.6,0.00022,0.0,0.02347]
[1777928957294,57.35,80094.77,33.6,0.00022,0.0,0.02338]
[1777928958011,57.35,80094.8,33.6,0.00022,0.0,0.02338]
[1777928961818,57.35,80093.26,33.6,0.00022,0.0,0.02331]
[1777928963614,57.35,80093.42,33.6,0.00022,0.0,0.02331]
[1777928966123,57.35,80093.44,33.6,0.00022,0.0,0.02331]
[1777928967466,57.35,80093.05,33.6,0.00022,0.0,0.0233]
[1777928968105,57.35,80093.05,33.6,0.00022,0.0,0.0233]
[1777928968518,57.35,80093.33,33.6,0.00022,0.0,0.02331]
[1777928969250,57.35,80093.33,33.6,0.00022,0.0,0.02331]
[1777928969731,57.35,80090.22,33.6,0.00022,0.0,0.02315]
[1777928970359,57.35,80090.22,33.6,0.00022,0.0,0.02315]
[1777928971193,57.35,80088.45,33.6,0.00022,0.0,0.02306]
[1777928971673,57.35,80087.32,33.6,0.00021,0.0,0.02277]
[1777928972279,57.35,80087.32,33.6,0.00021,0.0,0.02277]
[1777928973019,57.35,80087.73,33.6,0.00021,0.0,0.02279]
[1777928973479,57.35,80087.78,33.6,0.00021,0.0,0.02279]
[1777928979490,57.35,80087.93,33.6,0.00021,0.0,0.0228]
[1777928981401,57.35,80088.89,33.6,0.00022,0.0,0.02285]
[1777928982242,57.35,80088.89,33.6,0.00022,0.0,0.02285]
[1777928984120,57.35,80088.73,33.6,0.00022,0.0,0.02284]
[1777928985394,57.35,80088.66,33.6,0.00021,0.0,0.02283]
[1777928986935,57.35,80088.7,33.6,0.00022,0.0,0.02284]
[1777928987469,57.35,80088.58,33.6,0.00021,0.0,0.02283]
[1777928988127,57.35,80088.58,33.6,0.00021,0.0,0.02283]
[1777928988522,57.35,80088.54,33.6,0.00021,0.0,0.02283]
[1777928989379,57.35,80088.54,33.6,0.00021,0.0,0.02283]
[1777928990087,57.35,80088.61,33.6,0.00021,0.0,0.02283]
[1777928994001,57.35,80088.82,33.6,0.00022,0.0,0.02284]
[1777928994443,57.35,80088.96,33.6,0.00022,0.0,0.02285]
[1777928998391,57.35,80088.86,33.6,0.00022,0.0,0.02284]
[1777928999099,57.35,80088.86,33.6,0.00022,0.0,0.02284]
[1777928999488,57.35,80088.86,33.6,0.00022,0.0,0.02284]
[1777929000193,57.35,80088.86,33.6,0.00022,0.0,0.02284]
[1777929001340,57.35,80088.77,33.6,0.00022,0.0,0.02284]
[1777929001975,57.35,80088.77,33.6,0.00022,0.0,0.02284]
[1777929003618,57.35,80088.77,33.6,0.00022,0.0,0.02284]
[1777929004126,57.35,80088.77,33.6,0.00022,0.0,0.02284]
[1777929007866,57.35,80088.68,33.6,0.00022,0.0,0.02284]
[1777929008891,57.35,80088.68,33.6,0.00022,0.0,0.02284]
[1777929015962,57.35,80088.29,33.6,0.00021,0.0,0.02282]
[1777929016441,57.35,80088.48,33.6,0.00021,0.0,0.02283]
[1777929017229,57.35,80088.48,33.6,0.00021,0.0,0.02283]
[1777929019050,57.35,80088.31,33.6,0.00021,0.0,0.02282]
[1777929023086,57.35,80088.22,33.6,0.00021,0.0,0.02281]
[1777929024408,57.35,80088.22,33.6,0.00021,0.0,0.02281]
[1777929026396,57.35,80088.22,33.6,0.00021,0.0,0.02281]
[1777929027122,57.35,80088.23,33.6,0.00021,0.0,0.02281]
[1777929029443,57.35,80088.23,33.6,0.00021,0.0,0.02281]
[1777929030101,57.35,80088.23,33.6,0.00021,0.0,0.02281]
[1777929031313,57.35,80088.23,33.6,0.00021,0.0,0.02281]
[1777929032430,57.35,80088.23,33.6,0.00021,0.0,0.02258]
[1777929036404,57.35,80088.36,33.6,0.00021,0.0,0.02258]
[1777929036934,57.35,80088.36,33.6,0.00021,0.0,0.02258]
[1777929038283,57.35,80113.02,33.6,0.00023,0.0,0.02384]
[1777929040449,57.35,80112.81,33.6,0.00023,0.0,0.02383]
[1777929041168,57.35,80112.73,33.6,0.00023,0.0,0.02382]
[1777929041969,57.35,80113.61,33.6,0.00023,0.0,0.02387]
[1777929042438,57.35,80113.61,33.6,0.00023,0.0,0.02387]
[1777929043193,57.35,80113.78,33.6,0.00023,0.0,0.02388]
[1777929043677,57.35,80113.85,33.6,0.00023,0.0,0.02388]
[1777929044325,57.35,80113.85,33.6,0.00023,0.0,0.02388]
[1777929046126,57.35,80114.04,33.6,0.00023,0.0,0.02389]
[1777929046777,57.35,80114.04,33.6,0.00023,0.0,0.02389]
[1777929047399,57.35,80114.04,33.6,0.00023,0.0,0.02389]
[1777929047988,57.35,80114.12,33.6,0.00023,0.0,0.0239]
[1777929048479,57.35,80114.12,33.6,0.00023,0.0,0.0239]
[1777929049748,57.35,80114.12,33.6,0.00023,0.0,0.0239]
[1777929050401,57.35,80114.12,33.6,0.00023,0.0,0.0239]
[1777929053515,57.35,80114.12,33.6,0.00023,0.0,0.0239]
[1777929054260,57.35,80114.12,33.6,0.00023,0.0,0.0239]
[1777929055166,57.35,80114.03,33.6,0.00023,0.0,0.02389]
[1777929057171,57.35,80113.84,33.6,0.00023,0.0,0.02388]
[1777929061735,57.35,80113.62,33.6,0.00023,0.0,0.02387]
[1777929062363,57.35,80113.62,33.6,0.00023,0.0,0.02387]
[1777929066435,57.35,80117.26,33.6,0.00023,0.0,0.02406]
[1777929067713,57.35,80117.4,33.6,0.00023,0.0,0.02407]
[1777929072198,57.35,80120.42,33.6,0.00023,0.0,0.02423]
[1777929072829,57.35,80120.49,33.6,0.00023,0.0,0.02423]
[1777929075375,57.35,80120.5,33.6,0.00023,0.0,0.02423]
[1777929076063,57.35,80120.58,33.6,0.00023,0.0,0.02423]
[1777929076169,57.35,80130.84,33.6,0.00023,0.0,0.02478]
[1777929076781,57.35,80130.84,33.6,0.00023,0.0,0.02478]
[1777929077375,57.35,80130.84,33.6,0.00023,0.0,0.02478]
[1777929079278,57.35,80133.08,33.6,0.00024,0.0,0.0249]
[1777929079761,57.35,80132.47,33.6,0.00024,0.0,0.02487]
[1777929080684,57.35,80132.51,33.6,0.00024,0.0,0.02487]
[1777929081269,57.35,80132.51,33.6,0.00024,0.0,0.02487]
[1777929089203,57.35,80138.23,33.6,0.00024,0.0,0.02519]
[1777929089805,57.35,80138.23,33.6,0.00024,0.0,0.02519]
[1777929091077,57.35,80138.23,33.6,0.00024,0.0,0.02519]
[1777929091657,57.35,80138.2,33.6,0.00024,0.0,0.02493]
[1777929092945,57.35,80138.74,33.6,0.00024,0.0,0.02496]
[1777929093578,57.35,80140.75,33.6,0.00024,0.0,0.02507]
[1777929097517,57.35,80141.09,33.6,0.00024,0.0,0.02508]
[1777929098156,57.35,80141.16,33.6,0.00024,0.0,0.02509]
[1777929100459,57.35,80141.35,33.6,0.00024,0.0,0.0251]
[1777929101224,57.35,80139.62,33.6,0.00024,0.0,0.025]
[1777929104296,57.35,80139.74,33.6,0.00024,0.0,0.02501]
[1777929104332,57.35,80139.74,33.6,0.00024,0.0,0.02501]
[1777929105376,57.35,80132.09,33.6,0.00023,0.0,0.0246]
[1777929110412,57.35,80125.48,33.6,0.00023,0.0,0.02424]
[1777929115447,57.35,80125.33,33.6,0.00023,0.0,0.02424]
[1777929116816,57.35,80125.33,33.6,0.00023,0.0,0.02424]
[1777929117461,57.35,80125.33,33.6,0.00023,0.0,0.02424]
[1777929119302,57.35,80125.37,33.6,0.00023,0.0,0.02424]
[1777929120009,57.35,80125.72,33.6,0.00023,0.0,0.02426]
[1777929122536,57.35,80125.68,33.6,0.00023,0.0,0.02426]
[1777929123201,57.35,80125.68,33.6,0.00023,0.0,0.02426]
[1777929125799,57.35,80125.68,33.6,0.00023,0.0,0.02426]
[1777929127137,57.35,80125.68,33.6,0.00023,0.0,0.02426]
[1777929130511,57.35,80125.68,33.6,0.00023,0.0,0.02426]
[1777929131895,57.35,80125.68,33.6,0.00023,0.0,0.02426]
[1777929133879,57.35,80125.65,33.6,0.00023,0.0,0.02425]
[1777929134443,57.35,80125.65,33.6,0.00023,0.0,0.02425]
[1777929135158,57.35,80125.71,33.6,0.00023,0.0,0.02426]
[1777929135909,57.35,80125.71,33.6,0.00023,0.0,0.02426]
[1777929141310,57.35,80126.21,33.6,0.00023,0.0,0.02428]
[1777929141911,57.35,80126.21,33.6,0.00023,0.0,0.02428]
[1777929144981,57.35,80126.21,33.6,0.00023,0.0,0.02428]
[1777929145617,57.35,80126.37,33.6,0.00023,0.0,0.02429]
[1777929146295,57.35,80126.37,33.6,0.00023,0.0,0.02429]
[1777929147502,57.35,80126.34,33.6,0.00023,0.0,0.02429]
[1777929148591,57.35,80126.49,33.6,0.00023,0.0,0.0243]
[1777929149385,57.35,80126.49,33.6,0.00023,0.0,0.0243]
[1777929150070,57.35,80126.49,33.6,0.00023,0.0,0.0243]
[1777929151262,57.35,80126.49,33.6,0.00023,0.0,0.0243]
[1777929151721,57.35,80126.49,33.6,0.00023,0.0,0.02405]
[1777929152510,57.35,80126.49,33.6,0.00023,0.0,0.02405]
[1777929153259,57.35,80126.42,33.6,0.00023,0.0,0.02405]
[1777929156472,57.35,80125.7,33.6,0.00023,0.0,0.02401]
[1777929157140,57.35,80125.72,33.6,0.00023,0.0,0.02401]
[1777929157433,57.35,80125.72,33.6,0.00023,0.0,0.02401]
[1777929158647,57.35,80125.72,33.6,0.00023,0.0,0.02401]
[1777929160027,57.35,80125.72,33.6,0.00023,0.0,0.02401]
[1777929163267,57.35,80126.14,33.6,0.00023,0.0,0.02403]
[1777929164481,57.35,80126.55,33.6,0.00023,0.0,0.02405]
[1777929168460,57.35,80126.03,33.6,0.00023,0.0,0.02402]
[1777929169303,57.35,80126.03,33.6,0.00023,0.0,0.02402]
[1777929174248,57.35,80125.41,33.6,0.00023,0.0,0.02399]
[1777929174372,57.35,80125.41,33.6,0.00023,0.0,0.02399]
[1777929176347,57.35,80125.37,33.6,0.00023,0.0,0.02399]
[1777929176891,57.35,80125.04,33.6,0.00023,0.0,0.02397]
[1777929182077,57.35,80123.57,33.6,0.00023,0.0,0.0239]
[1777929182601,57.35,80123.57,33.6,0.00023,0.0,0.0239]
[1777929186478,57.35,80124.17,33.6,0.00023,0.0,0.02393]
[1777929187837,57.35,80124.05,33.6,0.00023,0.0,0.02392]
[1777929189620,57.35,80123.24,33.6,0.00023,0.0,0.02388]
[1777929190296,57.35,80123.24,33.6,0.00023,0.0,0.02388]
[1777929196214,57.35,80115.42,33.6,0.00022,0.0,0.02347]
[1777929196695,57.35,80115.31,33.6,0.00022,0.0,0.02347]
[1777929201633,57.35,80114.37,33.6,0.00022,0.0,0.02342]
[1777929202279,57.35,80114.37,33.6,0.00022,0.0,0.02342]
[1777929202996,57.35,80114.76,33.6,0.00022,0.0,0.02344]
[1777929203454,57.35,80114.76,33.6,0.00022,0.0,0.02344]
[1777929204103,57.35,80114.31,33.6,0.00022,0.0,0.02342]
[1777929204702,57.35,80114.89,33.6,0.00022,0.0,0.02345]
[1777929207809,57.35,80113.31,33.6,0.00022,0.0,0.02336]
[1777929208121,57.35,80113.31,33.6,0.00022,0.0,0.02336]
[1777929208421,57.35,80113.31,33.6,0.00022,0.0,0.02336]
[1777929209079,57.35,80113.46,33.6,0.00022,0.0,0.02337]
[1777929211620,57.35,80111.78,33.6,0.00022,0.0,0.02329]
[1777929212337,57.35,80111.78,33.6,0.00022,0.0,0.02329]
[1777929214060,57.35,80112.11,33.6,0.00022,0.0,0.02306]
[1777929215704,57.35,80110.78,33.6,0.00022,0.0,0.023]
[1777929215931,57.35,80110.78,33.6,0.00022,0.0,0.023]
[1777929216180,57.35,80110.78,33.6,0.00022,0.0,0.023]
[1777929216527,57.35,80110.78,33.6,0.00022,0.0,0.023]
[1777929216696,57.35,80106.75,33.6,0.00022,0.0,0.02279]
[1777929217229,57.35,80106.75,33.6,0.00022,0.0,0.02279]
[1777929217332,57.35,80106.75,33.6,0.00022,0.0,0.02279]
[1777929217432,57.35,80092.46,33.6,0.00021,0.0,0.02209]
[1777929217908,57.35,80092.46,33.6,0.00021,0.0,0.02209]
[1777929218575,57.35,80092.46,33.6,0.00021,0.0,0.02209]
[1777929219331,57.35,80089.73,33.6,0.00021,0.0,0.02195]
[1777929220608,57.35,80089.23,33.6,0.00021,0.0,0.02193]
[1777929221299,57.35,80086.94,33.6,0.00021,0.0,0.02182]
[1777929221895,57.35,80087.02,33.6,0.00021,0.0,0.02182]
[1777929224264,57.35,80088.67,33.6,0.00021,0.0,0.0219]
[1777929225010,57.35,80088.67,33.6,0.00021,0.0,0.0219]
[1777929225521,57.35,80088.67,33.6,0.00021,0.0,0.0219]
[1777929226310,57.35,80089.05,33.6,0.00021,0.0,0.02192]
[1777929228147,57.35,80091.02,33.6,0.00021,0.0,0.02202]
[1777929228759,57.35,80092.34,33.6,0.00021,0.0,0.02208]
[1777929232441,57.35,80092.92,33.6,0.00021,0.0,0.02211]
[1777929233071,57.35,80093.32,33.6,0.00021,0.0,0.02213]
[1777929236233,57.35,80092.26,33.6,0.00021,0.0,0.02208]
[1777929236772,57.35,80092.11,33.6,0.00021,0.0,0.02207]
[1777929240501,57.35,80092.16,33.6,0.00021,0.0,0.02207]
[1777929241181,57.35,80092.16,33.6,0.00021,0.0,0.02207]
[1777929243808,57.35,80092.16,33.6,0.00021,0.0,0.02207]
[1777929245735,57.35,80092.16,33.6,0.00021,0.0,0.02207]
[1777929248182,57.35,80092.36,33.6,0.00021,0.0,0.02208]
[1777929248573,57.35,80092.36,33.6,0.00021,0.0,0.02208]
[1777929256360,57.35,80092.57,33.6,0.00021,0.0,0.02209]
[1777929257027,57.35,80092.52,33.6,0.00021,0.0,0.02209]
[1777929258606,57.35,80091.81,33.6,0.00021,0.0,0.02206]
[1777929259337,57.35,80092.48,33.6,0.00021,0.0,0.02209]
[1777929260279,57.35,80092.55,33.6,0.00021,0.0,0.02209]
[1777929260301,57.35,80092.55,33.6,0.00021,0.0,0.02209]
[1777929260407,57.35,80092.55,33.6,0.00021,0.0,0.02209]
[1777929260457,57.35,80092.55,33.6,0.00021,0.0,0.02209]
[1777929261478,57.35,80102.9,33.6,0.00021,0.0,0.0226]
[1777929263305,57.35,80105.26,33.6,0.00021,0.0,0.02272]
[1777929264039,57.35,80105.09,33.6,0.00021,0.0,0.02271]
[1777929269535,57.35,80108.05,33.6,0.00022,0.0,0.02286]
[1777929270939,57.35,80108.09,33.6,0.00022,0.0,0.02286]
[1777929271395,57.35,80108.09,33.6,0.00022,0.0,0.02286]
[1777929276988,57.35,80107.95,33.6,0.00021,0.0,0.02262]
[1777929277483,57.35,80107.95,33.6,0.00021,0.0,0.02262]
[1777929278124,57.35,80107.95,33.6,0.00021,0.0,0.02262]
[1777929278507,57.35,80107.95,33.6,0.00021,0.0,0.02262]
[1777929280603,57.35,80107.95,33.6,0.00021,0.0,0.02262]
[1777929282478,57.35,80108.01,33.6,0.00021,0.0,0.02262]
[1777929284359,57.35,80107.74,33.6,0.00021,0.0,0.02261]
[1777929285141,57.35,80107.74,33.6,0.00021,0.0,0.02261]
[1777929286291,57.35,80107.74,33.6,0.00021,0.0,0.02261]
[1777929286911,57.35,80107.29,33.6,0.00021,0.0,0.02258]
[1777929293287,57.35,80108.84,33.6,0.00021,0.0,0.02266]
[1777929293670,57.35,80108.84,33.6,0.00021,0.0,0.02266]
[1777929294423,57.35,80107.77,33.6,0.00021,0.0,0.02261]
[1777929295081,57.35,80107.77,33.6,0.00021,0.0,0.02261]
[1777929300918,57.35,80109.97,33.6,0.00021,0.0,0.02272]
[1777929302304,57.35,80108.65,33.6,0.00021,0.0,0.02265]
[1777929306477,57.35,80108.65,33.6,0.00021,0.0,0.02265]
[1777929307224,57.35,80108.65,33.6,0.00021,0.0,0.02265]
[1777929310460,57.35,80108.65,33.6,0.00021,0.0,0.02265]
[1777929311273,57.35,80111.14,33.6,0.00022,0.0,0.02277]
[1777929312080,57.35,80113.93,33.6,0.00022,0.0,0.02292]
[1777929312597,57.35,80113.93,33.6,0.00022,0.0,0.02292]
[1777929313864,57.35,80119.98,33.6,0.00022,0.0,0.02322]
[1777929314420,57.35,80119.98,33.6,0.00022,0.0,0.02322]
[1777929317252,57.35,80120.12,33.6,0.00022,0.0,0.02323]
[1777929318391,57.35,80120.12,33.6,0.00022,0.0,0.02323]
[1777929322949,57.35,80120.29,33.6,0.00022,0.0,0.02324]
[1777929323546,57.35,80120.29,33.6,0.00022,0.0,0.02324]
[1777929324832,57.35,80120.53,33.6,0.00022,0.0,0.02325]
[1777929325344,57.35,80120.53,33.6,0.00022,0.0,0.02325]
[1777929326612,57.35,80120.15,33.6,0.00022,0.0,0.02323]
[1777929327150,57.35,80120.31,33.6,0.00022,0.0,0.02324]
[1777929329529,57.35,80120.31,33.6,0.00022,0.0,0.02324]
[1777929330219,57.35,80120.31,33.6,0.00022,0.0,0.02324]
[1777929330919,57.35,80120.31,33.6,0.00022,0.0,0.02324]
[1777929332180,57.35,80119.58,33.6,0.00022,0.0,0.0232]
[1777929332201,57.35,80115.64,33.6,0.00022,0.0,0.02276]
[1777929336535,57.35,80117.12,33.6,0.00022,0.0,0.02284]
[1777929337175,57.35,80117.18,33.6,0.00022,0.0,0.02284]
[1777929338979,57.35,80117.18,33.6,0.00022,0.0,0.02284]
[1777929339506,57.35,80117.18,33.6,0.00022,0.0,0.02284]
[1777929340235,57.35,80116.93,33.6,0.00022,0.0,0.02283]
[1777929340913,57.35,80116.93,33.6,0.00022,0.0,0.02283]
[1777929344257,57.35,80117.11,33.6,0.00022,0.0,0.02284]
[1777929344865,57.35,80117.15,33.6,0.00022,0.0,0.02284]
[1777929348597,57.35,80117.11,33.6,0.00022,0.0,0.02284]
[1777929349294,57.35,80117.11,33.6,0.00022,0.0,0.02284]
[1777929355552,57.35,80117.15,33.6,0.00022,0.0,0.02284]
[1777929356277,57.35,80117.15,33.6,0.00022,0.0,0.02284]
[1777929357318,57.35,80117.11,33.6,0.00022,0.0,0.02284]
[1777929357858,57.35,80117.11,33.6,0.00022,0.0,0.02284]
[1777929359170,57.35,80117.85,33.6,0.00022,0.0,0.02287]
[1777929359583,57.35,80117.85,33.6,0.00022,0.0,0.02287]
[1777929360954,57.35,80117.2,33.6,0.00022,0.0,0.02284]
[1777929362636,57.35,80117.13,33.6,0.00022,0.0,0.02284]
[1777929363324,57.35,80117.16,33.6,0.00022,0.0,0.02284]
[1777929363833,57.35,80117.16,33.6,0.00022,0.0,0.02284]
[1777929364323,57.35,80117.16,33.6,0.00022,0.0,0.02284]
[1777929364887,57.35,80117.16,33.6,0.00022,0.0,0.02284]
[1777929372847,57.35,80117.2,33.6,0.00022,0.0,0.02284]
[1777929374019,57.35,80117.2,33.6,0.00022,0.0,0.02284]
[1777929381313,57.35,80116.52,33.6,0.00022,0.0,0.02281]
[1777929383980,57.35,80116.64,33.6,0.00022,0.0,0.02281]
[1777929384525,57.35,80116.64,33.6,0.00022,0.0,0.02281]
[1777929391163,57.35,80117.08,33.6,0.00022,0.0,0.02283]
[1777929391770,57.35,80117.08,33.6,0.00022,0.0,0.02283]
[1777929396442,57.35,80117.22,33.6,0.00021,0.0,0.0226]
[1777929397302,57.35,80117.22,33.6,0.00021,0.0,0.0226]
[1777929400330,57.35,80120.65,33.6,0.00022,0.0,0.02278]
[1777929401102,57.35,80120.45,33.6,0.00022,0.0,0.02277]
[1777929404161,57.35,80120.26,33.6,0.00022,0.0,0.02276]
[1777929404802,57.35,80120.26,33.6,0.00022,0.0,0.02276]
[1777929405420,57.35,80120.26,33.6,0.00022,0.0,0.02276]
[1777929406168,57.35,80120.31,33.6,0.00022,0.0,0.02276]
[1777929411586,57.35,80120.21,33.6,0.00022,0.0,0.02275]
[1777929414608,57.35,80108.82,33.6,0.00021,0.0,0.02219]
[1777929420650,57.35,80106.0,33.6,0.00021,0.0,0.02205]
[1777929421845,57.35,80106.0,33.6,0.00021,0.0,0.02205]
[1777929422426,57.35,80105.45,33.6,0.00021,0.0,0.02202]
[1777929427306,57.35,80097.41,33.6,0.0002,0.0,0.02164]
[1777929427850,57.35,80097.41,33.6,0.0002,0.0,0.02164]
[1777929429269,57.35,80091.61,33.6,0.0002,0.0,0.02136]
[1777929430450,57.35,80090.43,33.6,0.0002,0.0,0.0213]
[1777929430600,57.35,80090.43,33.6,0.0002,0.0,0.0213]
[1777929431124,57.35,80088.98,33.6,0.0002,0.0,0.02124]
[1777929431546,57.35,80088.98,33.6,0.0002,0.0,0.02124]
[1777929432274,57.35,80086.92,33.6,0.0002,0.0,0.02114]
[1777929432794,57.35,80086.92,33.6,0.0002,0.0,0.02114]
[1777929433183,57.35,80086.92,33.6,0.0002,0.0,0.02114]
[1777929435313,57.35,80084.06,33.6,0.0002,0.0,0.02101]
[1777929435947,57.35,80083.98,33.6,0.0002,0.0,0.021]
[1777929442174,57.35,80084.28,33.6,0.0002,0.0,0.02102]
[1777929442661,57.35,80084.28,33.6,0.0002,0.0,0.02102]
[1777929446496,57.35,80085.27,33.6,0.0002,0.0,0.02106]
[1777929447201,57.35,80085.57,33.6,0.0002,0.0,0.02108]
[1777929450593,57.35,80084.75,33.6,0.0002,0.0,0.02104]
[1777929451919,57.35,80084.44,33.6,0.0002,0.0,0.0208]
[1777929456555,57.35,80084.09,33.6,0.0002,0.0,0.02079]
[1777929457321,57.35,80084.09,33.6,0.0002,0.0,0.02079]
[1777929460978,57.35,80083.46,33.6,0.0002,0.0,0.02076]
[1777929461442,57.35,80083.46,33.6,0.0002,0.0,0.02076]
[1777929462123,57.35,80083.27,33.6,0.0002,0.0,0.02075]
[1777929462558,57.35,80083.27,33.6,0.0002,0.0,0.02075]
[1777929463995,57.35,80083.04,33.6,0.0002,0.0,0.02074]
[1777929464833,57.35,80083.04,33.6,0.0002,0.0,0.02074]
[1777929465954,57.35,80083.07,33.6,0.0002,0.0,0.02074]
[1777929465979,57.35,80083.07,33.6,0.0002,0.0,0.02074]
[1777929467266,57.35,80083.42,33.6,0.0002,0.0,0.02075]
[1777929467897,57.35,80077.1,33.6,0.00019,0.0,0.02047]
[1777929469581,57.35,80078.66,33.6,0.00019,0.0,0.02054]
[1777929470329,57.35,80078.45,33.6,0.00019,0.0,0.02053]
[1777929480097,57.35,80078.39,33.6,0.00019,0.0,0.02052]
[1777929484125,57.35,80067.37,33.6,0.00019,0.0,0.02003]
[1777929485955,57.35,80067.56,33.6,0.00019,0.0,0.02004]
[1777929486546,57.35,80067.56,33.6,0.00019,0.0,0.02004]
[1777929489693,57.35,80066.6,33.6,0.00019,0.0,0.01999]
[1777929491103,57.35,80066.6,33.6,0.00019,0.0,0.01999]
[1777929492989,57.35,80066.56,33.6,0.00019,0.0,0.01999]
[1777929493479,57.35,80066.56,33.6,0.00019,0.0,0.01999]
[1777929496229,57.35,80072.42,33.6,0.00019,0.0,0.02025]
[1777929496388,57.35,80072.42,33.6,0.00019,0.0,0.02025]
[1777929498497,57.35,80076.11,33.6,0.00019,0.0,0.02042]
[1777929499259,57.35,80077.63,33.6,0.00019,0.0,0.02049]
[1777929505272,57.35,80078.96,33.6,0.00019,0.0,0.02055]
[1777929507495,57.35,80079.17,33.6,0.00019,0.0,0.02056]
[1777929508829,57.35,80079.09,33.6,0.00019,0.0,0.02056]
[1777929514336,57.35,80078.87,33.6,0.00019,0.0,0.02033]
[1777929517920,57.35,80078.58,33.6,0.00019,0.0,0.02031]
[1777929518435,57.35,80078.58,33.6,0.00019,0.0,0.02031]
[1777929519203,57.35,80078.58,33.6,0.00019,0.0,0.02031]
[1777929520319,57.35,80078.51,33.6,0.00019,0.0,0.02031]
[1777929523442,57.35,80078.11,33.6,0.00019,0.0,0.02029]
[1777929524085,57.35,80077.94,33.6,0.00019,0.0,0.02029]
[1777929525473,57.35,80078.24,33.6,0.00019,0.0,0.0203]
[1777929526266,57.35,80078.37,33.6,0.00019,0.0,0.02031]
[1777929527600,57.35,80078.18,33.6,0.00019,0.0,0.0203]
[1777929528224,57.35,80078.18,33.6,0.00019,0.0,0.0203]
[1777929528898,57.35,80078.18,33.6,0.00019,0.0,0.0203]
[1777929529348,57.35,80078.22,33.6,0.00019,0.0,0.0203]
[1777929533113,57.35,80075.93,33.6,0.00019,0.0,0.0202]
[1777929533547,57.35,80075.93,33.6,0.00019,0.0,0.0202]
[1777929536297,57.35,80078.39,33.6,0.00019,0.0,0.02031]
[1777929537059,57.35,80078.39,33.6,0.00019,0.0,0.02031]
[1777929538872,57.35,80078.35,33.6,0.00019,0.0,0.0203]
[1777929539450,57.35,80077.71,33.6,0.00019,0.0,0.02028]
[1777929540201,57.35,80078.35,33.6,0.00019,0.0,0.0203]
[1777929540814,57.35,80078.35,33.6,0.00019,0.0,0.0203]
[1777929547914,57.35,80078.71,33.6,0.00019,0.0,0.02032]
[1777929548343,57.35,80078.78,33.6,0.00019,0.0,0.02032]
[1777929551399,57.35,80078.42,33.6,0.00019,0.0,0.02031]
[1777929551903,57.35,80078.42,33.6,0.00019,0.0,0.02031]
[1777929557738,57.35,80078.41,33.6,0.00019,0.0,0.02031]
[1777929558377,57.35,80078.28,33.6,0.00019,0.0,0.0203]
[1777929562438,57.35,80080.37,33.6,0.00019,0.0,0.0204]
[1777929563116,57.35,80080.37,33.6,0.00019,0.0,0.0204]
[1777929565781,57.35,80079.9,33.6,0.00019,0.0,0.02037]
[1777929568412,57.35,80079.71,33.6,0.00019,0.0,0.02037]
[1777929573745,57.35,80079.68,33.6,0.00019,0.0,0.02015]
[1777929575867,57.35,80080.62,33.6,0.00019,0.0,0.02019]
[1777929577174,57.35,80079.85,33.6,0.00019,0.0,0.02016]
[1777929577685,57.35,80079.85,33.6,0.00019,0.0,0.02016]
[1777929579018,57.35,80080.24,33.6,0.00019,0.0,0.02017]
[1777929579532,57.35,80080.24,33.6,0.00019,0.0,0.02017]
[1777929582344,57.35,80080.58,33.6,0.00019,0.0,0.02019]
[1777929583101,57.35,80080.61,33.6,0.00019,0.0,0.02019]
[1777929585060,57.35,80080.65,33.6,0.00019,0.0,0.02019]
[1777929585485,57.35,80080.65,33.6,0.00019,0.0,0.02019]
[1777929588646,57.35,80080.61,33.6,0.00019,0.0,0.02019]
[1777929589318,57.35,80080.39,33.6,0.00019,0.0,0.02018]
[1777929591917,57.35,80080.36,33.6,0.00019,0.0,0.02018]
[1777929592447,57.35,80080.96,33.6,0.00019,0.0,0.02021]
[1777929592672,57.35,80080.96,33.6,0.00019,0.0,0.02021]
[1777929592697,57.35,80080.96,33.6,0.00019,0.0,0.02021]
[1777929595776,57.35,80089.29,33.6,0.00019,0.0,0.02058]
[1777929596073,57.35,80089.47,33.6,0.00019,0.0,0.02059]
[1777929601947,57.35,80094.42,33.6,0.0002,0.0,0.02082]
[1777929602326,57.35,80094.42,33.6,0.0002,0.0,0.02082]
[1777929602779,57.35,80094.42,33.6,0.0002,0.0,0.02082]
[1777929609550,57.35,80095.36,33.6,0.0002,0.0,0.02086]
[1777929610302,57.35,80094.87,33.6,0.0002,0.0,0.02084]
[1777929616043,57.35,80096.27,33.6,0.0002,0.0,0.02091]
[1777929621079,57.35,80098.75,33.6,0.0002,0.0,0.02102]
[1777929625277,57.35,80099.18,33.6,0.0002,0.0,0.02104]
[1777929626007,57.35,80099.18,33.6,0.0002,0.0,0.02104]
[1777929626610,57.35,80099.11,33.6,0.0002,0.0,0.02104]
[1777929627111,57.35,80099.11,33.6,0.0002,0.0,0.02104]
[1777929628216,57.35,80099.11,33.6,0.0002,0.0,0.02104]
[1777929629347,57.35,80099.11,33.6,0.0002,0.0,0.02104]
[1777929635177,57.35,80098.31,33.6,0.0002,0.0,0.02078]
[1777929642888,57.35,80099.01,33.6,0.0002,0.0,0.02081]
[1777929643440,57.35,80099.01,33.6,0.0002,0.0,0.02081]
[1777929647387,57.35,80099.35,33.6,0.0002,0.0,0.02083]
[1777929648011,57.35,80099.35,33.6,0.0002,0.0,0.02083]
[1777929648654,57.35,80099.35,33.6,0.0002,0.0,0.02083]
[1777929649253,57.35,80099.35,33.6,0.0002,0.0,0.02083]
[1777929652530,57.35,80099.34,33.6,0.0002,0.0,0.02083]
[1777929656341,57.35,80099.22,33.6,0.0002,0.0,0.02082]
[1777929658463,57.35,80099.19,33.6,0.0002,0.0,0.02082]
[1777929659142,57.35,80098.54,33.6,0.0002,0.0,0.02079]
[1777929660486,57.35,80098.54,33.6,0.0002,0.0,0.02079]
[1777929661055,57.35,80098.54,33.6,0.0002,0.0,0.02079]
[1777929664085,57.35,80098.64,33.6,0.0002,0.0,0.02079]
[1777929665779,57.35,80099.03,33.6,0.0002,0.0,0.02081]
[1777929666639,57.35,80099.13,33.6,0.0002,0.0,0.02082]
[1777929667274,57.35,80099.03,33.6,0.0002,0.0,0.02081]
[1777929669640,57.35,80099.03,33.6,0.0002,0.0,0.02081]
[1777929670377,57.35,80099.1,33.6,0.0002,0.0,0.02082]
[1777929674622,57.35,80098.75,33.6,0.0002,0.0,0.0208]
[1777929675928,57.35,80098.79,33.6,0.0002,0.0,0.0208]
[1777929681018,57.35,80098.46,33.6,0.0002,0.0,0.02079]
[1777929681436,57.35,80098.36,33.6,0.0002,0.0,0.02078]
[1777929682140,57.35,80098.72,33.6,0.0002,0.0,0.0208]
[1777929682624,57.35,80098.72,33.6,0.0002,0.0,0.0208]
[1777929688548,57.35,80099.26,33.6,0.0002,0.0,0.02082]
[1777929693584,57.35,80099.4,33.6,0.00019,0.0,0.02061]
[1777929696554,57.35,80099.32,33.6,0.00019,0.0,0.0206]
[1777929698254,57.35,80098.96,33.6,0.00019,0.0,0.02059]
[1777929701960,57.35,80099.41,33.6,0.00019,0.0,0.02061]
[1777929703077,57.35,80099.41,33.6,0.00019,0.0,0.02061]
[1777929707351,57.35,80099.84,33.6,0.00019,0.0,0.02063]
[1777929708018,57.35,80099.84,33.6,0.00019,0.0,0.02063]
[1777929711101,57.35,80099.92,33.6,0.00019,0.0,0.02063]
[1777929711554,57.35,80099.92,33.6,0.00019,0.0,0.02063]
[1777929716745,57.35,80100.24,33.6,0.00019,0.0,0.02065]
[1777929720229,57.35,80100.45,33.6,0.0002,0.0,0.02066]
[1777929720323,57.35,80100.45,33.6,0.0002,0.0,0.02066]
[1777929720773,57.35,80111.47,33.6,0.0002,0.0,0.02117]
[1777929721532,57.35,80111.47,33.6,0.0002,0.0,0.02117]
[1777929722364,57.35,80114.44,33.6,0.0002,0.0,0.02131]
[1777929732498,57.35,80116.02,33.6,0.0002,0.0,0.02138]
[1777929734320,57.35,80115.67,33.6,0.0002,0.0,0.02137]
[1777929735636,57.35,80116.29,33.6,0.0002,0.0,0.0214]
[1777929736946,57.35,80116.5,33.6,0.0002,0.0,0.02141]
[1777929738458,57.35,80123.93,33.6,0.00021,0.0,0.02176]
[1777929739175,57.35,80124.55,33.6,0.00021,0.0,0.02179]
[1777929744940,57.35,80124.42,33.6,0.00021,0.0,0.02179]
[1777929747032,57.35,80123.21,33.6,0.00021,0.0,0.02173]
[1777929747486,57.35,80124.5,33.6,0.00021,0.0,0.02179]
[1777929750543,57.35,80123.87,33.6,0.00021,0.0,0.02176]
[1777929751300,57.35,80123.87,33.6,0.00021,0.0,0.02176]
[1777929751912,57.35,80123.87,33.6,0.00021,0.0,0.02176]
[1777929752467,57.35,80123.87,33.6,0.0002,0.0,0.02153]
[1777929758219,57.35,80124.17,33.6,0.0002,0.0,0.02154]
[1777929758649,57.35,80124.17,33.6,0.0002,0.0,0.02154]
[1777929763541,57.35,80124.72,33.6,0.0002,0.0,0.02157]
[1777929764239,57.35,80124.77,33.6,0.0002,0.0,0.02157]
[1777929766309,57.35,80125.03,33.6,0.0002,0.0,0.02159]
[1777929766960,57.35,80125.03,33.6,0.0002,0.0,0.02159]
[1777929768202,57.35,80125.15,33.6,0.0002,0.0,0.02159]
[1777929768762,57.35,80125.15,33.6,0.0002,0.0,0.02159]
[1777929774988,57.35,80125.69,33.6,0.0002,0.0,0.02162]
[1777929776305,57.35,80125.48,33.6,0.0002,0.0,0.02161]
[1777929777094,57.35,80125.48,33.6,0.0002,0.0,0.02161]
[1777929777170,57.35,80134.26,33.6,0.00021,0.0,0.02203]
[1777929777306,57.35,80134.26,33.6,0.00021,0.0,0.02203]
[1777929778175,57.35,80142.24,33.6,0.00021,0.0,0.02243]
[1777929781642,57.35,80144.18,33.6,0.00021,0.0,0.02252]
[1777929782425,57.35,80144.03,33.6,0.00021,0.0,0.02251]
[1777929789436,57.35,80145.44,33.6,0.00021,0.0,0.02259]
[1777929790101,57.35,80145.44,33.6,0.00021,0.0,0.02259]
[1777929790793,57.35,80145.87,33.6,0.00021,0.0,0.02261]
[1777929791451,57.35,80145.87,33.6,0.00021,0.0,0.02261]
[1777929796011,57.35,80142.52,33.6,0.00021,0.0,0.02244]
[1777929796428,57.35,80143.38,33.6,0.00021,0.0,0.02248]
[1777929800157,57.35,80143.66,33.6,0.00021,0.0,0.0225]
[1777929800899,57.35,80143.78,33.6,0.00021,0.0,0.0225]
[1777929804528,57.35,80147.51,33.6,0.00022,0.0,0.02269]
[1777929805207,57.35,80147.51,33.6,0.00022,0.0,0.02269]
[1777929805283,57.35,80148.32,33.6,0.00022,0.0,0.02273]
[1777929806107,57.35,80148.32,33.6,0.00022,0.0,0.02273]
[1777929807127,57.35,80149.64,33.6,0.00022,0.0,0.0228]
[1777929807189,57.35,80149.64,33.6,0.00022,0.0,0.0228]
[1777929807330,57.35,80152.52,33.6,0.00022,0.0,0.02294]
[1777929807864,57.35,80152.52,33.6,0.00022,0.0,0.02294]
[1777929807965,57.35,80161.06,33.6,0.00022,0.0,0.02338]
[1777929808523,57.35,80161.06,33.6,0.00022,0.0,0.02338]
[1777929809167,57.35,80161.06,33.6,0.00022,0.0,0.02338]
[1777929808802,57.35,80170.13,33.6,0.00023,0.0,0.02385]
[1777929809533,57.35,80170.13,33.6,0.00023,0.0,0.02385]
[1777929809624,57.35,80170.13,33.6,0.00023,0.0,0.02385]
[1777929809662,57.35,80184.48,33.6,0.00024,0.0,0.02462]
[1777929811932,57.35,80191.67,33.6,0.00024,0.0,0.02501]
[1777929811960,57.35,80191.67,33.6,0.00024,0.0,0.02501]
[1777929812463,57.35,80197.6,33.6,0.00024,0.0,0.02507]
[1777929813134,57.35,80197.6,33.6,0.00024,0.0,0.02507]
[1777929813234,57.35,80208.86,33.6,0.00025,0.0,0.0257]
[1777929818037,57.35,80211.09,33.6,0.00025,0.0,0.02582]
[1777929818476,57.35,80209.81,33.6,0.00025,0.0,0.02575]
[1777929819162,57.35,80209.81,33.6,0.00025,0.0,0.02575]
[1777929819610,57.35,80209.52,33.6,0.00025,0.0,0.02574]
[1777929825512,57.35,80210.47,33.6,0.00025,0.0,0.02579]
[1777929829009,57.35,80211.9,33.6,0.00025,0.0,0.02587]
[1777929829014,57.35,80211.9,33.6,0.00025,0.0,0.02587]
[1777929832216,57.35,80218.06,33.6,0.00025,0.0,0.02622]
[1777929832775,57.35,80216.43,33.6,0.00025,0.0,0.02613]
[1777929833391,57.35,80217.14,33.6,0.00025,0.0,0.02617]
[1777929833491,57.35,80217.14,33.6,0.00025,0.0,0.02617]
[1777929833543,57.35,80217.14,33.6,0.00025,0.0,0.02617]
[1777929833605,57.35,80217.14,33.6,0.00025,0.0,0.02617]
[1777929834952,57.35,80223.78,33.6,0.00026,0.0,0.02655]
[1777929834997,57.35,80235.37,33.6,0.00026,0.0,0.02723]
[1777929835570,57.35,80235.37,33.6,0.00026,0.0,0.02723]
[1777929837597,57.35,80249.82,33.6,0.00027,0.0,0.0281]
[1777929839637,57.35,80246.17,33.6,0.00027,0.0,0.02788]
[1777929840372,57.35,80242.34,33.6,0.00027,0.0,0.02765]
[1777929842632,57.35,80229.96,33.6,0.00026,0.0,0.02691]
[1777929845619,57.35,80229.3,33.6,0.00026,0.0,0.02687]
[1777929846327,57.35,80230.43,33.6,0.00026,0.0,0.02694]
[1777929848429,57.35,80229.24,33.6,0.00026,0.0,0.02687]
[1777929849077,57.35,80229.24,33.6,0.00026,0.0,0.02687]
[1777929850152,57.35,80229.61,33.6,0.00026,0.0,0.02689]
[1777929850836,57.35,80230.22,33.6,0.00026,0.0,0.02693]
[1777929854653,57.35,80231.8,33.6,0.00026,0.0,0.02702]
[1777929855353,57.35,80231.8,33.6,0.00026,0.0,0.02702]
[1777929856228,57.35,80231.8,33.6,0.00026,0.0,0.02702]
[1777929855725,57.35,80241.01,33.6,0.00027,0.0,0.02757]
[1777929856959,57.35,80241.01,33.6,0.00027,0.0,0.02757]
[1777929859757,57.35,80249.05,33.6,0.00027,0.0,0.02805]
[1777929862600,57.35,80249.26,33.6,0.00027,0.0,0.02807]
[1777929862689,57.35,80249.26,33.6,0.00027,0.0,0.02807]
[1777929863061,57.35,80249.26,33.6,0.00027,0.0,0.02807]
[1777929863168,57.35,80264.41,33.6,0.00028,0.0,0.02901]
[1777929863557,57.35,80264.41,33.6,0.00028,0.0,0.02901]
[1777929864019,57.35,80278.78,33.6,0.00029,0.0,0.02992]
[1777929868303,57.35,80281.92,33.6,0.00029,0.0,0.03012]
[1777929868895,57.35,80281.92,33.6,0.00029,0.0,0.03012]
[1777929869832,57.35,80274.23,33.6,0.00029,0.0,0.02963]
[1777929871277,57.35,80274.23,33.6,0.00029,0.0,0.02963]
[1777929872026,57.35,80274.06,33.6,0.00029,0.0,0.02962]
[1777929875854,57.35,80272.09,33.6,0.00028,0.0,0.02919]
[1777929875933,57.35,80272.09,33.6,0.00028,0.0,0.02919]
[1777929877901,57.35,80267.45,33.6,0.00028,0.0,0.0289]
[1777929878602,57.35,80267.03,33.6,0.00028,0.0,0.02887]
[1777929883930,57.35,80265.31,33.6,0.00028,0.0,0.02877]
[1777929886304,57.35,80264.48,33.6,0.00028,0.0,0.02871]
[1777929886861,57.35,80264.79,33.6,0.00028,0.0,0.02873]
[1777929888285,57.35,80264.79,33.6,0.00028,0.0,0.02873]
[1777929888907,57.35,80264.79,33.6,0.00028,0.0,0.02873]
[1777929896017,57.35,80265.41,33.6,0.00028,0.0,0.02877]
[1777929900682,57.35,80265.49,33.6,0.00028,0.0,0.02878]
[1777929902016,57.35,80264.85,33.6,0.00028,0.0,0.02874]
[1777929903081,57.35,80265.05,33.6,0.00028,0.0,0.02875]
[1777929903595,57.35,80265.07,33.6,0.00028,0.0,0.02875]
[1777929906615,57.35,80266.57,33.6,0.00028,0.0,0.02885]
[1777929907356,57.35,80266.41,33.6,0.00028,0.0,0.02884]
[1777929913136,57.35,80265.29,33.6,0.00028,0.0,0.02877]
[1777929915122,57.35,80265.53,33.6,0.00028,0.0,0.02878]
[1777929917028,57.35,80265.61,33.6,0.00028,0.0,0.02879]
[1777929918764,57.35,80265.64,33.6,0.00028,0.0,0.02879]
[1777929919320,57.35,80265.64,33.6,0.00028,0.0,0.02879]
[1777929922361,57.35,80265.75,33.6,0.00028,0.0,0.02879]
[1777929922992,57.35,80265.75,33.6,0.00028,0.0,0.02879]
[1777929924126,57.35,80265.75,33.6,0.00028,0.0,0.02879]
[1777929925439,57.35,80265.13,33.6,0.00028,0.0,0.02876]
[1777929928241,57.35,80277.21,33.6,0.00029,0.0,0.02952]
[1777929929399,57.35,80281.63,33.6,0.00029,0.0,0.0298]
[1777929930061,57.35,80281.63,33.6,0.00029,0.0,0.0298]
[1777929930500,57.35,80282.11,33.6,0.00029,0.0,0.02983]
[1777929931467,57.35,80282.36,33.6,0.00029,0.0,0.02955]
[1777929933736,57.35,80282.78,33.6,0.00029,0.0,0.02957]
[1777929936005,57.35,80283.21,33.6,0.00029,0.0,0.0296]
[1777929936560,57.35,80283.24,33.6,0.00029,0.0,0.0296]
[1777929937382,57.35,80284.03,33.6,0.00029,0.0,0.02965]
[1777929945360,57.35,80285.18,33.6,0.00029,0.0,0.02973]
[1777929948567,57.35,80285.56,33.6,0.00029,0.0,0.02975]
[1777929949387,57.35,80271.45,33.6,0.00028,0.0,0.02886]
[1777929954422,57.35,80267.92,33.6,0.00028,0.0,0.02864]
[1777929957360,57.35,80266.96,33.6,0.00028,0.0,0.02858]
[1777929959691,57.35,80266.53,33.6,0.00028,0.0,0.02855]
[1777929960961,57.35,80266.18,33.6,0.00028,0.0,0.02853]
[1777929963354,57.35,80265.96,33.6,0.00028,0.0,0.02851]
[1777929963737,57.35,80265.96,33.6,0.00028,0.0,0.02851]
[1777929970535,57.35,80265.8,33.6,0.00028,0.0,0.0285]
[1777929972801,57.35,80264.2,33.6,0.00027,0.0,0.0284]
[1777929973396,57.35,80264.2,33.6,0.00027,0.0,0.0284]
[1777929974081,57.35,80262.33,33.6,0.00027,0.0,0.02829]
[1777929975332,57.35,80262.07,33.6,0.00027,0.0,0.02827]
[1777929977352,57.35,80262.4,33.6,0.00027,0.0,0.02829]
[1777929978021,57.35,80262.13,33.6,0.00027,0.0,0.02828]
[1777929981707,57.35,80261.3,33.6,0.00027,0.0,0.02823]
[1777929982415,57.35,80252.02,33.6,0.00027,0.0,0.02766]
[1777929985642,57.35,80260.35,33.6,0.00027,0.0,0.02817]
[1777929990677,57.35,80264.57,33.6,0.00027,0.0,0.02843]
[1777929995712,57.35,80264.68,33.6,0.00027,0.0,0.02814]
[1777929998557,57.35,80264.86,33.6,0.00027,0.0,0.02815]
[1777929999320,57.35,80264.86,33.6,0.00027,0.0,0.02815]
[1777930001242,57.35,80264.86,33.6,0.00027,0.0,0.02815]
[1777930001812,57.35,80264.86,33.6,0.00027,0.0,0.02815]
[1777930002962,57.35,80264.86,33.6,0.00027,0.0,0.02815]
[1777930003434,57.35,80264.86,33.6,0.00027,0.0,0.02815]
[1777930011823,57.35,80264.75,33.6,0.00027,0.0,0.02815]
[1777930013082,57.35,80264.75,33.6,0.00027,0.0,0.02815]
[1777930013531,57.35,80264.79,33.6,0.00027,0.0,0.02815]
[1777930014846,57.35,80249.48,33.6,0.00026,0.0,0.02723]
[1777930015819,57.35,80249.48,33.6,0.00026,0.0,0.02723]
[1777930016803,57.35,80247.09,33.6,0.00026,0.0,0.02708]
[1777930019873,57.35,80247.1,33.6,0.00026,0.0,0.02709]
[1777930020585,57.35,80247.1,33.6,0.00026,0.0,0.02709]
[1777930021607,57.35,80247.1,33.6,0.00026,0.0,0.02709]
[1777930022353,57.35,80247.1,33.6,0.00026,0.0,0.02709]
[1777930032975,57.35,80243.79,33.6,0.00026,0.0,0.02689]
[1777930033982,57.35,80235.09,33.6,0.00025,0.0,0.02638]
[1777930036770,57.35,80233.98,33.6,0.00025,0.0,0.02632]
[1777930038129,57.35,80231.7,33.6,0.00025,0.0,0.02619]
[1777930039306,57.35,80231.88,33.6,0.00025,0.0,0.0262]
[1777930039785,57.35,80231.92,33.6,0.00025,0.0,0.0262]
[1777930042255,57.35,80231.25,33.6,0.00025,0.0,0.02616]
[1777930042353,57.35,80231.25,33.6,0.00025,0.0,0.02616]
[1777930045425,57.35,80231.11,33.6,0.00025,0.0,0.02615]
[1777930046113,57.35,80231.26,33.6,0.00025,0.0,0.02616]
[1777930049461,57.35,80231.26,33.6,0.00025,0.0,0.02616]
[1777930050169,57.35,80231.33,33.6,0.00025,0.0,0.02617]
[1777930050807,57.35,80232.07,33.6,0.00025,0.0,0.02621]
[1777930051388,57.35,80232.07,33.6,0.00025,0.0,0.02621]
[1777930052474,57.35,80232.07,33.6,0.00025,0.0,0.02594]
[1777930053237,57.35,80231.88,33.6,0.00025,0.0,0.02593]
[1777930058388,57.35,80231.26,33.6,0.00025,0.0,0.02589]
[1777930059070,57.35,80231.29,33.6,0.00025,0.0,0.02589]
[1777930060357,57.35,80231.33,33.6,0.00025,0.0,0.0259]
[1777930060969,57.35,80231.33,33.6,0.00025,0.0,0.0259]
[1777930061592,57.35,80231.33,33.6,0.00025,0.0,0.0259]
[1777930062270,57.35,80231.33,33.6,0.00025,0.0,0.0259]
[1777930066510,57.35,80231.47,33.6,0.00025,0.0,0.0259]
[1777930067838,57.35,80231.47,33.6,0.00025,0.0,0.0259]
[1777930071460,57.35,80230.99,33.6,0.00025,0.0,0.02588]
[1777930071700,57.35,80229.93,33.6,0.00025,0.0,0.02582]
[1777930073311,57.35,80229.19,33.6,0.00025,0.0,0.02577]
[1777930073994,57.35,80224.19,33.6,0.00025,0.0,0.02549]
[1777930079079,57.35,80220.39,33.6,0.00024,0.0,0.02528]
[1777930079758,57.35,80219.22,33.6,0.00024,0.0,0.02522]
[1777930080327,57.35,80219.22,33.6,0.00024,0.0,0.02522]
[1777930080934,57.35,80219.29,33.6,0.00024,0.0,0.02522]
[1777930085858,57.35,80214.02,33.6,0.00024,0.0,0.02493]
[1777930086980,57.35,80213.35,33.6,0.00024,0.0,0.02489]
[1777930092389,57.35,80208.27,33.6,0.00024,0.0,0.02461]
[1777930095149,57.35,80207.2,33.6,0.00024,0.0,0.02456]
[1777930095645,57.35,80207.2,33.6,0.00024,0.0,0.02456]
[1777930097006,57.35,80207.41,33.6,0.00024,0.0,0.02457]
[1777930097489,57.35,80207.41,33.6,0.00024,0.0,0.02457]
[1777930099506,57.35,80207.38,33.6,0.00024,0.0,0.02457]
[1777930099536,57.35,80208.98,33.6,0.00024,0.0,0.02465]
[1777930100447,57.35,80217.38,33.6,0.00024,0.0,0.02511]
[1777930103835,57.35,80217.85,33.6,0.00024,0.0,0.02514]
[1777930104441,57.35,80217.85,33.6,0.00024,0.0,0.02514]
[1777930108917,57.35,80210.12,33.6,0.00024,0.0,0.02472]
[1777930109404,57.35,80210.12,33.6,0.00024,0.0,0.02472]
[1777930113193,57.35,80210.02,33.6,0.00023,0.0,0.02445]
[1777930113755,57.35,80210.19,33.6,0.00023,0.0,0.02446]
[1777930121244,57.35,80212.52,33.6,0.00024,0.0,0.02459]
[1777930121935,57.35,80212.52,33.6,0.00024,0.0,0.02459]
[1777930123002,57.35,80212.52,33.6,0.00024,0.0,0.02459]
[1777930123534,57.35,80212.52,33.6,0.00024,0.0,0.02459]
[1777930127108,57.35,80212.21,33.6,0.00024,0.0,0.02457]
[1777930127116,57.35,80212.21,33.6,0.00024,0.0,0.02457]
[1777930129581,57.35,80208.94,33.6,0.00023,0.0,0.02439]
[1777930130286,57.35,80208.94,33.6,0.00023,0.0,0.02439]
[1777930130707,57.35,80208.19,33.6,0.00023,0.0,0.02435]
[1777930131429,57.35,80208.19,33.6,0.00023,0.0,0.02435]
[1777930134910,57.35,80207.88,33.6,0.00023,0.0,0.02434]
[1777930135486,57.35,80207.88,33.6,0.00023,0.0,0.02434]
[1777930138184,57.35,80207.93,33.6,0.00023,0.0,0.02434]
[1777930138811,57.35,80208.51,33.6,0.00023,0.0,0.02437]
[1777930139407,57.35,80208.51,33.6,0.00023,0.0,0.02437]
[1777930139531,57.35,80208.51,33.6,0.00023,0.0,0.02437]
[1777930141751,57.35,80206.91,33.6,0.00023,0.0,0.02428]
[1777930142333,57.35,80206.91,33.6,0.00023,0.0,0.02428]
[1777930145933,57.35,80206.91,33.6,0.00023,0.0,0.02428]
[1777930147235,57.35,80207.01,33.6,0.00023,0.0,0.02429]
[1777930147837,57.35,80207.01,33.6,0.00023,0.0,0.02429]
[1777930148291,57.35,80207.01,33.6,0.00023,0.0,0.02429]
[1777930150537,57.35,80206.58,33.6,0.00023,0.0,0.02427]
[1777930151270,57.35,80206.07,33.6,0.00023,0.0,0.02424]
[1777930152583,57.35,80204.33,33.6,0.00023,0.0,0.02415]
[1777930153409,57.35,80204.33,33.6,0.00023,0.0,0.02415]
[1777930159859,57.35,80203.74,33.6,0.00023,0.0,0.02411]
[1777930163143,57.35,80202.84,33.6,0.00023,0.0,0.02407]
[1777930163750,57.35,80202.8,33.6,0.00023,0.0,0.02406]
[1777930165012,57.35,80196.11,33.6,0.00023,0.0,0.02371]
[1777930166161,57.35,80196.11,33.6,0.00023,0.0,0.02371]
[1777930171944,57.35,80188.28,33.6,0.00022,0.0,0.02306]
[1777930173544,57.35,80188.28,33.6,0.00022,0.0,0.02306]
[1777930173804,57.35,80187.12,33.6,0.00022,0.0,0.023]
[1777930180000,57.35,80187.32,33.6,0.00022,0.0,0.02301]
[1777930185035,57.35,80187.36,33.6,0.00022,0.0,0.02301]
[1777930187482,57.35,80187.36,33.6,0.00022,0.0,0.02301]
[1777930188751,57.35,80187.59,33.6,0.00022,0.0,0.02302]
[1777930189349,57.35,80187.59,33.6,0.00022,0.0,0.02302]
[1777930190815,57.35,80192.88,33.6,0.00022,0.0,0.02329]
[1777930191315,57.35,80192.88,33.6,0.00022,0.0,0.02329]
[1777930192794,57.35,80195.33,33.6,0.00022,0.0,0.02342]
[1777930195334,57.35,80196.23,33.6,0.00022,0.0,0.02347]
[1777930196141,57.35,80196.25,33.6,0.00022,0.0,0.02347]
[1777930196662,57.35,80196.63,33.6,0.00023,0.0,0.02349]
[1777930197649,57.35,80196.79,33.6,0.00023,0.0,0.0235]
[1777930203163,57.35,80196.01,33.6,0.00022,0.0,0.02346]
[1777930208394,57.35,80196.28,33.6,0.00022,0.0,0.02347]
[1777930209067,57.35,80196.21,33.6,0.00022,0.0,0.02347]
[1777930210831,57.35,80196.12,33.6,0.00022,0.0,0.02346]
[1777930211033,57.35,80196.12,33.6,0.00022,0.0,0.02346]
[1777930213233,57.35,80216.15,33.6,0.00024,0.0,0.02452]
[1777930215484,57.35,80220.65,33.6,0.00024,0.0,0.02477]
[1777930216318,57.35,80221.93,33.6,0.00024,0.0,0.02484]
[1777930222296,57.35,80225.47,33.6,0.00024,0.0,0.02503]
[1777930223345,57.35,80225.47,33.6,0.00024,0.0,0.02503]
[1777930223600,57.35,80225.47,33.6,0.00024,0.0,0.02503]
[1777930224280,57.35,80226.22,33.6,0.00024,0.0,0.02508]
[1777930224706,57.35,80231.09,33.6,0.00024,0.0,0.02535]
[1777930228624,57.35,80231.5,33.6,0.00024,0.0,0.02537]
[1777930229447,57.35,80231.54,33.6,0.00024,0.0,0.02537]
[1777930231408,57.35,80231.54,33.6,0.00024,0.0,0.02537]
[1777930231623,57.35,80231.54,33.6,0.00024,0.0,0.02537]
[1777930237370,57.35,80239.18,33.6,0.00025,0.0,0.02553]
[1777930238038,57.35,80239.85,33.6,0.00025,0.0,0.02557]
[1777930239068,57.35,80239.22,33.6,0.00025,0.0,0.02553]
[1777930241495,57.35,80239.85,33.6,0.00025,0.0,0.02557]
[1777930242177,57.35,80239.2,33.6,0.00025,0.0,0.02553]
[1777930242746,57.35,80240.21,33.6,0.00025,0.0,0.02559]
[1777930245775,57.35,80237.4,33.6,0.00025,0.0,0.02543]
[1777930246388,57.35,80237.4,33.6,0.00025,0.0,0.02543]
[1777930249326,57.35,80238.0,33.6,0.00025,0.0,0.02547]
[1777930249921,57.35,80240.29,33.6,0.00025,0.0,0.02559]
[1777930251777,57.35,80240.35,33.6,0.00025,0.0,0.0256]
[1777930252414,57.35,80240.35,33.6,0.00025,0.0,0.0256]
[1777930255502,57.35,80240.5,33.6,0.00025,0.0,0.02561]
[1777930256246,57.35,80240.51,33.6,0.00025,0.0,0.02561]
[1777930257468,57.35,80240.51,33.6,0.00025,0.0,0.02561]
[1777930258163,57.35,80240.51,33.6,0.00025,0.0,0.02561]
[1777930260717,57.35,80240.44,33.6,0.00025,0.0,0.0256]
[1777930261492,57.35,80240.44,33.6,0.00025,0.0,0.0256]
[1777930262244,57.35,80240.44,33.6,0.00025,0.0,0.0256]
[1777930262677,57.35,80240.44,33.6,0.00025,0.0,0.0256]
[1777930264003,57.35,80240.23,33.6,0.00025,0.0,0.02559]
[1777930265991,57.35,80240.3,33.6,0.00025,0.0,0.02559]
[1777930266541,57.35,80240.3,33.6,0.00025,0.0,0.02559]
[1777930266728,57.35,80242.95,33.6,0.00025,0.0,0.02574]
[1777930266949,57.35,80242.95,33.6,0.00025,0.0,0.02574]
[1777930266980,57.35,80242.95,33.6,0.00025,0.0,0.02574]
[1777930267027,57.35,80242.95,33.6,0.00025,0.0,0.02574]
[1777930267546,57.35,80242.95,33.6,0.00025,0.0,0.02574]
[1777930267617,57.35,80256.89,33.6,0.00026,0.0,0.02655]
[1777930267816,57.35,80256.89,33.6,0.00026,0.0,0.02655]
[1777930268482,57.35,80256.89,33.6,0.00026,0.0,0.02655]
[1777930269229,57.35,80259.75,33.6,0.00026,0.0,0.02671]
[1777930269965,57.35,80260.7,33.6,0.00026,0.0,0.02677]
[1777930273817,57.35,80262.4,33.6,0.00026,0.0,0.02687]
[1777930274340,57.35,80262.4,33.6,0.00026,0.0,0.02687]
[1777930276661,57.35,80262.72,33.6,0.00026,0.0,0.02689]
[1777930277380,57.35,80262.94,33.6,0.00026,0.0,0.0269]
[1777930282829,57.35,80262.96,33.6,0.00026,0.0,0.0269]
[1777930283403,57.35,80262.96,33.6,0.00026,0.0,0.0269]
[1777930284017,57.35,80263.37,33.6,0.00026,0.0,0.02692]
[1777930284504,57.35,80263.37,33.6,0.00026,0.0,0.02692]
[1777930287139,57.35,80263.3,33.6,0.00026,0.0,0.02692]
[1777930287780,57.35,80263.3,33.6,0.00026,0.0,0.02692]
[1777930291322,57.35,80263.3,33.6,0.00026,0.0,0.02692]
[1777930291766,57.35,80263.3,33.6,0.00026,0.0,0.02664]
[1777930292479,57.35,80263.3,33.6,0.00026,0.0,0.02664]
[1777930293303,57.35,80263.3,33.6,0.00026,0.0,0.02664]
[1777930296302,57.35,80263.32,33.6,0.00026,0.0,0.02664]
[1777930296785,57.35,80263.35,33.6,0.00026,0.0,0.02664]
[1777930297997,57.35,80263.32,33.6,0.00026,0.0,0.02664]
[1777930298409,57.35,80263.32,33.6,0.00026,0.0,0.02664]
[1777930299065,57.35,80263.32,33.6,0.00026,0.0,0.02664]
[1777930299570,57.35,80263.32,33.6,0.00026,0.0,0.02664]
[1777930300362,57.35,80263.32,33.6,0.00026,0.0,0.02664]
[1777930301553,57.35,80263.36,33.6,0.00026,0.0,0.02664]
[1777930302293,57.35,80263.43,33.6,0.00026,0.0,0.02665]
[1777930302762,57.35,80263.37,33.6,0.00026,0.0,0.02665]
[1777930304907,57.35,80263.39,33.6,0.00026,0.0,0.02665]
[1777930305656,57.35,80263.39,33.6,0.00026,0.0,0.02665]
[1777930308823,57.35,80263.39,33.6,0.00026,0.0,0.02665]
[1777930310112,57.35,80263.39,33.6,0.00026,0.0,0.02665]
[1777930312289,57.35,80263.39,33.6,0.00026,0.0,0.02665]
[1777930312728,57.35,80263.39,33.6,0.00026,0.0,0.02665]
[1777930323002,57.35,80263.82,33.6,0.00026,0.0,0.02667]
[1777930328042,57.35,80261.67,33.6,0.00026,0.0,0.02655]
[1777930329974,57.35,80261.71,33.6,0.00026,0.0,0.02655]
[1777930330509,57.35,80261.71,33.6,0.00026,0.0,0.02655]
[1777930336251,57.35,80261.28,33.6,0.00026,0.0,0.02652]
[1777930337006,57.35,80261.4,33.6,0.00026,0.0,0.02653]
[1777930341557,57.35,80262.56,33.6,0.00026,0.0,0.0266]
[1777930342226,57.35,80262.56,33.6,0.00026,0.0,0.0266]
[1777930342832,57.35,80262.31,33.6,0.00026,0.0,0.02658]
[1777930343406,57.35,80262.31,33.6,0.00026,0.0,0.02658]
[1777930350196,57.35,80261.59,33.6,0.00026,0.0,0.02654]
[1777930351137,57.35,80261.59,33.6,0.00026,0.0,0.02654]
[1777930351789,57.35,80261.67,33.6,0.00025,0.0,0.02627]
[1777930353217,57.35,80253.94,33.6,0.00025,0.0,0.02583]
[1777930357544,57.35,80253.03,33.6,0.00025,0.0,0.02577]
[1777930358326,57.35,80253.28,33.6,0.00025,0.0,0.02579]
[1777930359090,57.35,80253.02,33.6,0.00025,0.0,0.02577]
[1777930359570,57.35,80253.02,33.6,0.00025,0.0,0.02577]
[1777930365576,57.35,80250.59,33.6,0.00025,0.0,0.02564]
[1777930365631,57.35,80250.59,33.6,0.00025,0.0,0.02564]
[1777930365641,57.35,80250.59,33.6,0.00025,0.0,0.02564]
[1777930365712,57.35,80250.59,33.6,0.00025,0.0,0.02564]
[1777930365728,57.35,80250.59,33.6,0.00025,0.0,0.02564]
[1777930366532,57.35,80250.63,33.6,0.00025,0.0,0.02564]
[1777930368491,57.35,80242.61,33.6,0.00024,0.0,0.02519]
[1777930369314,57.35,80242.56,33.6,0.00024,0.0,0.02519]
[1777930374161,57.35,80242.42,33.6,0.00024,0.0,0.02518]
[1777930375356,57.35,80242.42,33.6,0.00024,0.0,0.02518]
[1777930379801,57.35,80242.59,33.6,0.00024,0.0,0.02519]
[1777930380602,57.35,80242.48,33.6,0.00024,0.0,0.02518]
[1777930381789,57.35,80242.59,33.6,0.00024,0.0,0.02519]
[1777930382442,57.35,80242.59,33.6,0.00024,0.0,0.02519]
[1777930389472,57.35,80242.3,33.6,0.00024,0.0,0.02517]
[1777930389987,57.35,80242.3,33.6,0.00024,0.0,0.02517]
[1777930391335,57.35,80242.74,33.6,0.00024,0.0,0.0252]
[1777930392445,57.35,80242.74,33.6,0.00024,0.0,0.0252]
[1777930393041,57.35,80242.74,33.6,0.00024,0.0,0.0252]
[1777930393520,57.35,80242.74,33.6,0.00024,0.0,0.0252]
[1777930394199,57.35,80242.74,33.6,0.00024,0.0,0.0252]
[1777930394604,57.35,80242.74,33.6,0.00024,0.0,0.0252]
[1777930395427,57.35,80242.74,33.6,0.00024,0.0,0.0252]
[1777930400070,57.35,80242.7,33.6,0.00024,0.0,0.02519]
[1777930400599,57.35,80242.7,33.6,0.00024,0.0,0.02519]
[1777930401352,57.35,80242.66,33.6,0.00024,0.0,0.02519]
[1777930403364,57.35,80242.7,33.6,0.00024,0.0,0.02519]
[1777930404017,57.35,80242.7,33.6,0.00024,0.0,0.02519]
[1777930404510,57.35,80242.7,33.6,0.00024,0.0,0.02519]
[1777930406543,57.35,80242.66,33.6,0.00024,0.0,0.02519]
[1777930407170,57.35,80242.66,33.6,0.00024,0.0,0.02519]
[1777930407719,57.35,80242.66,33.6,0.00024,0.0,0.02519]
[1777930408403,57.35,80242.66,33.6,0.00024,0.0,0.02519]
[1777930409074,57.35,80242.66,33.6,0.00024,0.0,0.02519]
[1777930409515,57.35,80242.66,33.6,0.00024,0.0,0.02519]
[1777930413371,57.35,80242.66,33.6,0.00024,0.0,0.02519]
[1777930413967,57.35,80242.66,33.6,0.00024,0.0,0.02493]
[1777930416499,57.35,80246.97,33.6,0.00024,0.0,0.02517]
[1777930417307,57.35,80247.13,33.6,0.00024,0.0,0.02517]
[1777930419799,57.35,80247.17,33.6,0.00024,0.0,0.02518]
[1777930420393,57.35,80247.17,33.6,0.00024,0.0,0.02518]
[1777930425224,57.35,80247.07,33.6,0.00024,0.0,0.02517]
[1777930425994,57.35,80247.1,33.6,0.00024,0.0,0.02517]
[1777930428456,57.35,80247.18,33.6,0.00024,0.0,0.02518]
[1777930429522,57.35,80247.75,33.6,0.00024,0.0,0.02521]
[1777930430338,57.35,80248.8,33.6,0.00024,0.0,0.02527]
[1777930431035,57.35,80249.02,33.6,0.00024,0.0,0.02528]
[1777930432398,57.35,80248.98,33.6,0.00024,0.0,0.02528]
[1777930433072,57.35,80248.97,33.6,0.00024,0.0,0.02528]
[1777930438565,57.35,80248.94,33.6,0.00024,0.0,0.02528]
[1777930439269,57.35,80249.01,33.6,0.00024,0.0,0.02528]
[1777930444860,57.35,80248.98,33.6,0.00024,0.0,0.02528]
[1777930446436,57.35,80248.98,33.6,0.00024,0.0,0.02528]
[1777930447071,57.35,80248.67,33.6,0.00024,0.0,0.02526]
[1777930451288,57.35,80249.26,33.6,0.00024,0.0,0.02529]
[1777930451960,57.35,80249.26,33.6,0.00024,0.0,0.02529]
[1777930458684,57.35,80252.42,33.6,0.00025,0.0,0.02547]
[1777930459357,57.35,80255.15,33.6,0.00025,0.0,0.02562]
[1777930462543,57.35,80253.91,33.6,0.00025,0.0,0.02555]
[1777930463141,57.35,80253.93,33.6,0.00025,0.0,0.02556]
[1777930464267,57.35,80253.79,33.6,0.00025,0.0,0.02555]
[1777930464885,57.35,80253.79,33.6,0.00025,0.0,0.02555]
[1777930469716,57.35,80253.63,33.6,0.00025,0.0,0.02554]
[1777930470318,57.35,80251.32,33.6,0.00025,0.0,0.02541]
[1777930471047,57.35,80238.19,33.6,0.00024,0.0,0.02442]
[1777930476521,57.35,80237.24,33.6,0.00023,0.0,0.02437]
[1777930477673,57.35,80237.21,33.6,0.00023,0.0,0.02437]
[1777930483130,57.35,80236.77,33.6,0.00023,0.0,0.02434]
[1777930484759,57.35,80236.77,33.6,0.00023,0.0,0.02434]
[1777930485474,57.35,80236.78,33.6,0.00023,0.0,0.02434]
[1777930487958,57.35,80236.78,33.6,0.00023,0.0,0.02434]
[1777930488971,57.35,80236.78,33.6,0.00023,0.0,0.02434]
[1777930494835,57.35,80236.89,33.6,0.00023,0.0,0.02435]
[1777930495432,57.35,80236.89,33.6,0.00023,0.0,0.02435]
[1777930496125,57.35,80236.89,33.6,0.00023,0.0,0.02435]
[1777930497285,57.35,80236.89,33.6,0.00023,0.0,0.02435]
[1777930503271,57.35,80235.96,33.6,0.00023,0.0,0.0243]
[1777930506602,57.35,80235.4,33.6,0.00023,0.0,0.02427]
[1777930507256,57.35,80235.4,33.6,0.00023,0.0,0.02427]
[1777930508018,57.35,80235.29,33.6,0.00023,0.0,0.02426]
[1777930508457,57.35,80235.29,33.6,0.00023,0.0,0.02426]
[1777930510346,57.35,80235.36,33.6,0.00023,0.0,0.02427]
[1777930511055,57.35,80235.23,33.6,0.00023,0.0,0.02426]
[1777930512461,57.35,80234.53,33.6,0.00023,0.0,0.02422]
[1777930513106,57.35,80234.44,33.6,0.00023,0.0,0.02422]
[1777930516455,57.35,80230.18,33.6,0.00023,0.0,0.02399]
[1777930517122,57.35,80229.06,33.6,0.00023,0.0,0.02393]
[1777930520184,57.35,80230.21,33.6,0.00023,0.0,0.02399]
[1777930520936,57.35,80230.21,33.6,0.00023,0.0,0.02399]
[1777930522129,57.35,80230.17,33.6,0.00023,0.0,0.02399]
[1777930522544,57.35,80230.17,33.6,0.00023,0.0,0.02399]
[1777930527433,57.35,80230.35,33.6,0.00023,0.0,0.024]
[1777930528594,57.35,80230.39,33.6,0.00023,0.0,0.024]
[1777930529330,57.35,80230.39,33.6,0.00023,0.0,0.024]
[1777930529881,57.35,80230.39,33.6,0.00023,0.0,0.024]
[1777930531144,57.35,80230.42,33.6,0.00023,0.0,0.024]
[1777930531585,57.35,80230.42,33.6,0.00023,0.0,0.024]
[1777930532475,57.35,80249.28,33.6,0.00024,0.0,0.02476]
[1777930537509,57.35,80257.04,33.6,0.00024,0.0,0.02519]
[1777930540597,57.35,80257.98,33.6,0.00024,0.0,0.02525]
[1777930541385,57.35,80258.02,33.6,0.00024,0.0,0.02525]
[1777930542447,57.35,80258.01,33.6,0.00024,0.0,0.02525]
[1777930543266,57.35,80258.05,33.6,0.00024,0.0,0.02525]
[1777930545843,57.35,80257.61,33.6,0.00024,0.0,0.02522]
[1777930545878,57.35,80257.61,33.6,0.00024,0.0,0.02522]
[1777930545882,57.35,80257.61,33.6,0.00024,0.0,0.02522]
[1777930546841,57.35,80257.94,33.6,0.00024,0.0,0.02524]
[1777930547907,57.35,80262.06,33.6,0.00025,0.0,0.02547]
[1777930549257,57.35,80263.48,33.6,0.00025,0.0,0.02555]
[1777930549585,57.35,80263.48,33.6,0.00025,0.0,0.02555]
[1777930550309,57.35,80263.55,33.6,0.00025,0.0,0.02556]
[1777930550490,57.35,80263.55,33.6,0.00025,0.0,0.02556]
[1777930550512,57.35,80263.55,33.6,0.00025,0.0,0.02556]
[1777930550602,57.35,80272.23,33.6,0.00025,0.0,0.02605]
[1777930551510,57.35,80272.23,33.6,0.00025,0.0,0.02605]
[1777930552217,57.35,80278.15,33.6,0.00026,0.0,0.02639]
[1777930552978,57.35,80278.15,33.6,0.00026,0.0,0.02639]
[1777930553495,57.35,80280.52,33.6,0.00026,0.0,0.02653]
[1777930556055,57.35,80281.04,33.6,0.00026,0.0,0.02656]
[1777930557299,57.35,80281.12,33.6,0.00026,0.0,0.02657]
[1777930559447,57.35,80281.15,33.6,0.00026,0.0,0.02657]
[1777930560135,57.35,80282.46,33.6,0.00026,0.0,0.02665]
[1777930565706,57.35,80281.58,33.6,0.00026,0.0,0.02659]
[1777930568812,57.35,80280.78,33.6,0.00026,0.0,0.02655]
[1777930569155,57.35,80280.27,33.6,0.00026,0.0,0.02652]
[1777930569735,57.35,80272.09,33.6,0.00025,0.0,0.02604]
[1777930574770,57.35,80272.07,33.6,0.00025,0.0,0.02604]
[1777930579805,57.35,80272.95,33.6,0.00025,0.0,0.02609]
[1777930581336,57.35,80273.11,33.6,0.00025,0.0,0.0261]
[1777930581897,57.35,80273.11,33.6,0.00025,0.0,0.0261]
[1777930582485,57.35,80272.69,33.6,0.00025,0.0,0.02608]
[1777930583163,57.35,80272.69,33.6,0.00025,0.0,0.02608]
[1777930588934,57.35,80272.72,33.6,0.00025,0.0,0.02608]
[1777930589469,57.35,80272.72,33.6,0.00025,0.0,0.02608]
[1777930592888,57.35,80273.4,33.6,0.00025,0.0,0.02612]
[1777930593312,57.35,80273.4,33.6,0.00025,0.0,0.02585]
[1777930593937,57.35,80273.4,33.6,0.00025,0.0,0.02585]
[1777930595769,57.35,80273.4,33.6,0.00025,0.0,0.02585]
[1777930596517,57.35,80273.4,33.6,0.00025,0.0,0.02585]
[1777930597253,57.35,80273.4,33.6,0.00025,0.0,0.02585]
[1777930597863,57.35,80273.4,33.6,0.00025,0.0,0.02585]
[1777930599171,57.35,80273.4,33.6,0.00025,0.0,0.02585]
[1777930604375,57.35,80273.4,33.6,0.00025,0.0,0.02585]
[1777930605746,57.35,80273.4,33.6,0.00025,0.0,0.02585]
[1777930607213,57.35,80273.37,33.6,0.00025,0.0,0.02584]
[1777930607548,57.35,80273.37,33.6,0.00025,0.0,0.02584]
[1777930610387,57.35,80272.89,33.6,0.00025,0.0,0.02582]
[1777930611121,57.35,80272.89,33.6,0.00025,0.0,0.02582]
[1777930617115,57.35,80272.59,33.6,0.00025,0.0,0.0258]
[1777930617625,57.35,80272.59,33.6,0.00025,0.0,0.0258]
[1777930618299,57.35,80272.44,33.6,0.00025,0.0,0.02579]
[1777930618655,57.35,80272.44,33.6,0.00025,0.0,0.02579]
[1777930619274,57.35,80272.25,33.6,0.00025,0.0,0.02578]
[1777930620000,57.35,80272.25,33.6,0.00025,0.0,0.02578]
[1777930622234,57.35,80269.31,33.6,0.00025,0.0,0.02561]
[1777930622771,57.35,80269.31,33.6,0.00025,0.0,0.02561]
[1777930623475,57.35,80268.24,33.6,0.00025,0.0,0.02555]
[1777930624051,57.35,80268.24,33.6,0.00025,0.0,0.02555]
[1777930625767,57.35,80268.76,33.6,0.00025,0.0,0.02558]
[1777930626466,57.35,80267.55,33.6,0.00025,0.0,0.02551]
[1777930629003,57.35,80268.66,33.6,0.00025,0.0,0.02558]
[1777930629501,57.35,80268.73,33.6,0.00025,0.0,0.02558]
[1777930635857,57.35,80266.37,33.6,0.00025,0.0,0.02545]
[1777930636412,57.35,80266.33,33.6,0.00025,0.0,0.02544]
[1777930637675,57.35,80266.33,33.6,0.00025,0.0,0.02544]
[1777930638302,57.35,80266.33,33.6,0.00025,0.0,0.02544]
[1777930640525,57.35,80266.33,33.6,0.00025,0.0,0.02544]
[1777930641308,57.35,80266.33,33.6,0.00025,0.0,0.02544]
[1777930642467,57.35,80266.74,33.6,0.00025,0.0,0.02547]
[1777930643151,57.35,80266.5,33.6,0.00025,0.0,0.02545]
[1777930644337,57.35,80266.5,33.6,0.00025,0.0,0.02545]
[1777930645019,57.35,80266.5,33.6,0.00025,0.0,0.02545]
[1777930646229,57.35,80266.54,33.6,0.00025,0.0,0.02546]
[1777930646314,57.35,80266.54,33.6,0.00025,0.0,0.02546]
[1777930648163,57.35,80268.06,33.6,0.00025,0.0,0.02554]
[1777930648946,57.35,80268.06,33.6,0.00025,0.0,0.02554]
[1777930650928,57.35,80266.98,33.6,0.00025,0.0,0.02548]
[1777930651414,57.35,80266.76,33.6,0.00024,0.0,0.0252]
[1777930651617,57.35,80266.76,33.6,0.00024,0.0,0.0252]
[1777930652077,57.35,80266.76,33.6,0.00024,0.0,0.0252]
[1777930657347,57.35,80265.87,33.6,0.00024,0.0,0.02515]
[1777930659331,57.35,80265.51,33.6,0.00024,0.0,0.02513]
[1777930660018,57.35,80265.51,33.6,0.00024,0.0,0.02513]
[1777930661150,57.35,80265.44,33.6,0.00024,0.0,0.02513]
[1777930661665,57.35,80265.44,33.6,0.00024,0.0,0.02513]
[1777930666038,57.35,80264.63,33.6,0.00024,0.0,0.02508]
[1777930666527,57.35,80264.46,33.6,0.00024,0.0,0.02507]
[1777930669235,57.35,80264.39,33.6,0.00024,0.0,0.02507]
[1777930669694,57.35,80264.39,33.6,0.00024,0.0,0.02507]
[1777930674635,57.35,80263.96,33.6,0.00024,0.0,0.02504]
[1777930676007,57.35,80264.03,33.6,0.00024,0.0,0.02505]
[1777930678254,57.35,80262.5,33.6,0.00024,0.0,0.02496]
[1777930678846,57.35,80262.5,33.6,0.00024,0.0,0.02496]
[1777930680863,57.35,80262.63,33.6,0.00024,0.0,0.02497]
[1777930680898,57.35,80262.63,33.6,0.00024,0.0,0.02497]
[1777930681518,57.35,80270.2,33.6,0.00025,0.0,0.02539]
[1777930682720,57.35,80270.2,33.6,0.00025,0.0,0.02539]
[1777930683377,57.35,80271.89,33.6,0.00025,0.0,0.02549]
[1777930686556,57.35,80272.41,33.6,0.00025,0.0,0.02552]
[1777930687283,57.35,80272.37,33.6,0.00025,0.0,0.02551]
[1777930692595,57.35,80272.28,33.6,0.00025,0.0,0.02551]
[1777930698067,57.35,80272.54,33.6,0.00025,0.0,0.02552]
[1777930698515,57.35,80272.58,33.6,0.00025,0.0,0.02553]
[1777930704680,57.35,80272.26,33.6,0.00025,0.0,0.02551]
[1777930706795,57.35,80272.26,33.6,0.00025,0.0,0.02551]
[1777930707947,57.35,80272.3,33.6,0.00025,0.0,0.02551]
[1777930710943,57.35,80272.3,33.6,0.00025,0.0,0.02551]
[1777930711503,57.35,80272.3,33.6,0.00025,0.0,0.02551]
[1777930716491,57.35,80272.81,33.6,0.00024,0.0,0.02527]
[1777930717272,57.35,80272.67,33.6,0.00024,0.0,0.02526]
[1777930718391,57.35,80272.67,33.6,0.00024,0.0,0.02526]
[1777930719477,57.35,80271.58,33.6,0.00024,0.0,0.0252]
[1777930722091,57.35,80263.43,33.6,0.00024,0.0,0.02475]
[1777930722489,57.35,80262.68,33.6,0.00024,0.0,0.02471]
[1777930724132,57.35,80261.55,33.6,0.00024,0.0,0.02465]
[1777930724531,57.35,80260.65,33.6,0.00024,0.0,0.0246]
[1777930728831,57.35,80260.78,33.6,0.00024,0.0,0.0246]
[1777930729433,57.35,80260.53,33.6,0.00024,0.0,0.02459]
[1777930734892,57.35,80259.39,33.6,0.00024,0.0,0.02453]
[1777930736359,57.35,80259.08,33.6,0.00024,0.0,0.02451]
[1777930736404,57.35,80259.08,33.6,0.00024,0.0,0.02451]
[1777930736905,57.35,80242.99,33.6,0.00023,0.0,0.02365]
[1777930737439,57.35,80242.99,33.6,0.00023,0.0,0.02365]
[1777930738302,57.35,80241.17,33.6,0.00023,0.0,0.02355]
[1777930739454,57.35,80240.9,33.6,0.00023,0.0,0.02354]
[1777930740144,57.35,80240.9,33.6,0.00023,0.0,0.02354]
[1777930741942,57.35,80239.55,33.6,0.00023,0.0,0.02347]
[1777930741960,57.35,80239.55,33.6,0.00023,0.0,0.02347]
[1777930743156,57.35,80237.67,33.6,0.00023,0.0,0.02337]
[1777930743663,57.35,80243.3,33.6,0.00023,0.0,0.02367]
[1777930750461,57.35,80243.64,33.6,0.00023,0.0,0.02368]
[1777930751158,57.35,80243.64,33.6,0.00023,0.0,0.02368]
[1777930752299,57.35,80243.58,33.6,0.00023,0.0,0.02368]
[1777930752776,57.35,80243.58,33.6,0.00023,0.0,0.02368]
[1777930757298,57.35,80243.24,33.6,0.00023,0.0,0.02366]
[1777930758400,57.35,80243.17,33.6,0.00023,0.0,0.02366]
[1777930761105,57.35,80244.79,33.6,0.00023,0.0,0.02374]
[1777930761576,57.35,80244.14,33.6,0.00023,0.0,0.02371]
[1777930762334,57.35,80244.52,33.6,0.00023,0.0,0.02373]
[1777930762896,57.35,80244.52,33.6,0.00023,0.0,0.02373]
[1777930764545,57.35,80245.17,33.6,0.00023,0.0,0.02376]
[1777930765391,57.35,80245.0,33.6,0.00023,0.0,0.02376]
[1777930769343,57.35,80244.73,33.6,0.00023,0.0,0.02374]
[1777930769960,57.35,80244.73,33.6,0.00023,0.0,0.02374]
[1777930771358,57.35,80244.8,33.6,0.00023,0.0,0.02374]
[1777930772039,57.35,80244.8,33.6,0.00023,0.0,0.02374]
[1777930772615,57.35,80244.66,33.6,0.00023,0.0,0.02348]
[1777930773327,57.35,80244.25,33.6,0.00023,0.0,0.02346]
[1777930773906,57.35,80244.25,33.6,0.00023,0.0,0.02346]
[1777930775924,57.35,80244.25,33.6,0.00023,0.0,0.02346]
[1777930781214,57.35,80244.28,33.6,0.00023,0.0,0.02346]
[1777930783259,57.35,80244.24,33.6,0.00023,0.0,0.02346]
[1777930783800,57.35,80244.24,33.6,0.00023,0.0,0.02346]
[1777930787786,57.35,80244.64,33.6,0.00023,0.0,0.02348]
[1777930788341,57.35,80244.75,33.6,0.00023,0.0,0.02349]
[1777930791595,57.35,80248.4,33.6,0.00023,0.0,0.02368]
[1777930792265,57.35,80250.53,33.6,0.00023,0.0,0.02379]
[1777930793002,57.35,80250.53,33.6,0.00023,0.0,0.02379]
[1777930793436,57.35,80251.42,33.6,0.00023,0.0,0.02384]
[1777930798594,57.35,80251.51,33.6,0.00023,0.0,0.02384]
[1777930798600,57.35,80251.51,33.6,0.00023,0.0,0.02384]
[1777930801355,57.35,80261.07,33.6,0.00024,0.0,0.02436]
[1777930806390,57.35,80267.56,33.6,0.00024,0.0,0.02471]
[1777930808027,57.35,80267.56,33.6,0.00024,0.0,0.02471]
[1777930808531,57.35,80266.33,33.6,0.00024,0.0,0.02464]
[1777930810062,57.35,80266.08,33.6,0.00024,0.0,0.02463]
[1777930810585,57.35,80267.01,33.6,0.00024,0.0,0.02468]
[1777930813545,57.35,80267.08,33.6,0.00024,0.0,0.02469]
[1777930814214,57.35,80267.08,33.6,0.00024,0.0,0.02469]
[1777930818999,57.35,80272.83,33.6,0.00024,0.0,0.025]
[1777930820134,57.35,80272.56,33.6,0.00024,0.0,0.02499]
[1777930820838,57.35,80272.0,33.6,0.00024,0.0,0.02496]
[1777930821362,57.35,80272.0,33.6,0.00024,0.0,0.02496]
[1777930821975,57.35,80272.0,33.6,0.00024,0.0,0.02496]
[1777930822496,57.35,80272.0,33.6,0.00024,0.0,0.02496]
[1777930823656,57.35,80271.17,33.6,0.00024,0.0,0.02491]
[1777930824326,57.35,80270.36,33.6,0.00024,0.0,0.02487]
[1777930826372,57.35,80269.17,33.6,0.00024,0.0,0.0248]
[1777930827124,57.35,80269.17,33.6,0.00024,0.0,0.0248]
[1777930827512,57.35,80270.29,33.6,0.00024,0.0,0.02486]
[1777930827938,57.35,80270.29,33.6,0.00024,0.0,0.02486]
[1777930828545,57.35,80253.65,33.6,0.00023,0.0,0.02396]
[1777930830503,57.35,80250.28,33.6,0.00023,0.0,0.02378]
[1777930831296,57.35,80248.46,33.6,0.00023,0.0,0.02368]
[1777930832004,57.35,80248.46,33.6,0.00023,0.0,0.02368]
[1777930832396,57.35,80247.96,33.6,0.00023,0.0,0.0234]
[1777930833011,57.35,80247.96,33.6,0.00023,0.0,0.0234]
[1777930833616,57.35,80247.86,33.6,0.00023,0.0,0.0234]
[1777930839622,57.35,80247.84,33.6,0.00023,0.0,0.0234]
[1777930843394,57.35,80247.59,33.6,0.00023,0.0,0.02338]
[1777930844141,57.35,80247.59,33.6,0.00023,0.0,0.02338]
[1777930845482,57.35,80247.15,33.6,0.00023,0.0,0.02336]
[1777930846402,57.35,80246.74,33.6,0.00023,0.0,0.02334]
[1777930850605,57.35,80248.42,33.6,0.00023,0.0,0.02343]
[1777930851351,57.35,80248.28,33.6,0.00023,0.0,0.02342]
[1777930853123,57.35,80247.32,33.6,0.00023,0.0,0.02337]
[1777930853586,57.35,80248.05,33.6,0.00023,0.0,0.02341]
[1777930855443,57.35,80248.75,33.6,0.00023,0.0,0.02344]
[1777930856088,57.35,80248.75,33.6,0.00023,0.0,0.02344]
[1777930860349,57.35,80248.34,33.6,0.00023,0.0,0.02342]
[1777930861218,57.35,80248.34,33.6,0.00023,0.0,0.02342]
[1777930866500,57.35,80246.49,33.6,0.00023,0.0,0.02333]
[1777930868430,57.35,80247.64,33.6,0.00023,0.0,0.02339]
[1777930874867,57.35,80247.43,33.6,0.00023,0.0,0.02338]
[1777930875893,57.35,80247.43,33.6,0.00023,0.0,0.02338]
[1777930876354,57.35,80247.33,33.6,0.00023,0.0,0.02337]
[1777930876977,57.35,80247.33,33.6,0.00023,0.0,0.02337]
[1777930878191,57.35,80247.33,33.6,0.00023,0.0,0.02337]
[1777930882014,57.35,80247.35,33.6,0.00023,0.0,0.02337]
[1777930882401,57.35,80247.35,33.6,0.00023,0.0,0.02337]
[1777930886913,57.35,80247.37,33.6,0.00023,0.0,0.02337]
[1777930888057,57.35,80247.38,33.6,0.00023,0.0,0.02337]
[1777930888582,57.35,80247.38,33.6,0.00023,0.0,0.02337]
[1777930889271,57.35,80247.38,33.6,0.00023,0.0,0.02337]
[1777930890579,57.35,80247.38,33.6,0.00023,0.0,0.02337]
[1777930891281,57.35,80247.38,33.6,0.00023,0.0,0.02337]
[1777930893538,57.35,80247.38,33.6,0.00022,0.0,0.02312]
[1777930896499,57.35,80245.0,33.6,0.00022,0.0,0.023]
[1777930897947,57.35,80244.59,33.6,0.00022,0.0,0.02298]
[1777930898409,57.35,80247.66,33.6,0.00022,0.0,0.02314]
[1777930899819,57.35,80247.66,33.6,0.00022,0.0,0.02314]
[1777930900427,57.35,80247.66,33.6,0.00022,0.0,0.02314]
[1777930901109,57.35,80247.66,33.6,0.00022,0.0,0.02314]
[1777930901606,57.35,80247.66,33.6,0.00022,0.0,0.02314]
[1777930905518,57.35,80247.66,33.6,0.00022,0.0,0.02314]
[1777930906212,57.35,80247.66,33.6,0.00022,0.0,0.02314]
[1777930909922,57.35,80247.7,33.6,0.00022,0.0,0.02314]
[1777930910742,57.35,80247.7,33.6,0.00022,0.0,0.02314]
[1777930914910,57.35,80246.78,33.6,0.00022,0.0,0.02309]
[1777930915502,57.35,80246.97,33.6,0.00022,0.0,0.0231]
[1777930916287,57.35,80246.97,33.6,0.00022,0.0,0.0231]
[1777930916935,57.35,80247.01,33.6,0.00022,0.0,0.0231]
[1777930921248,57.35,80247.08,33.6,0.00022,0.0,0.02311]
[1777930922142,57.35,80247.08,33.6,0.00022,0.0,0.02311]
[1777930922832,57.35,80247.58,33.6,0.00022,0.0,0.02313]
[1777930923427,57.35,80247.13,33.6,0.00022,0.0,0.02311]
[1777930926534,57.35,80245.81,33.6,0.00022,0.0,0.02304]
[1777930927337,57.35,80245.81,33.6,0.00022,0.0,0.02304]
[1777930932991,57.35,80245.86,33.6,0.00022,0.0,0.02304]
[1777930933565,57.35,80245.86,33.6,0.00022,0.0,0.02304]
[1777930934213,57.35,80245.86,33.6,0.00022,0.0,0.02304]
[1777930934921,57.35,80245.86,33.6,0.00022,0.0,0.02304]
[1777930935420,57.35,80245.87,33.6,0.00022,0.0,0.02304]
[1777930936296,57.35,80245.87,33.6,0.00022,0.0,0.02304]
[1777930940433,57.35,80246.48,33.6,0.00022,0.0,0.02307]
[1777930941036,57.35,80246.48,33.6,0.00022,0.0,0.02307]
[1777930944004,57.35,80247.04,33.6,0.00022,0.0,0.0231]
[1777930944511,57.35,80247.04,33.6,0.00022,0.0,0.0231]
[1777930951115,57.35,80247.2,33.6,0.00022,0.0,0.02311]
[1777930951595,57.35,80246.31,33.6,0.00022,0.0,0.02282]
[1777930958264,57.35,80247.06,33.6,0.00022,0.0,0.02286]
[1777930958925,57.35,80247.06,33.6,0.00022,0.0,0.02286]
[1777930963115,57.35,80248.28,33.6,0.00022,0.0,0.02292]
[1777930963547,57.35,80248.29,33.6,0.00022,0.0,0.02292]
[1777930964338,57.35,80248.29,33.6,0.00022,0.0,0.02292]
[1777930965039,57.35,80248.34,33.6,0.00022,0.0,0.02292]
[1777930966315,57.35,80248.37,33.6,0.00022,0.0,0.02292]
[1777930966834,57.35,80248.37,33.6,0.00022,0.0,0.02292]
[1777930968183,57.35,80248.38,33.6,0.00022,0.0,0.02292]
[1777930969530,57.35,80248.38,33.6,0.00022,0.0,0.02292]
[1777930970950,57.35,80248.38,33.6,0.00022,0.0,0.02292]
[1777930972166,57.35,80248.38,33.6,0.00022,0.0,0.02292]
[1777930976930,57.35,80248.51,33.6,0.00022,0.0,0.02293]
[1777930977021,57.35,80248.51,33.6,0.00022,0.0,0.02293]
[1777930979081,57.35,80253.56,33.6,0.00022,0.0,0.02319]
[1777930979595,57.35,80255.33,33.6,0.00023,0.0,0.02328]
[1777930980321,57.35,80255.33,33.6,0.00023,0.0,0.02328]
[1777930981539,57.35,80255.34,33.6,0.00023,0.0,0.02328]
[1777930983296,57.35,80256.6,33.6,0.00023,0.0,0.02335]
[1777930983967,57.35,80256.58,33.6,0.00023,0.0,0.02335]
[1777930990083,57.35,80257.14,33.6,0.00023,0.0,0.02338]
[1777930990664,57.35,80257.14,33.6,0.00023,0.0,0.02338]
[1777930992040,57.35,80257.15,33.6,0.00023,0.0,0.02338]
[1777930992665,57.35,80257.04,33.6,0.00023,0.0,0.02337]
[1777930994361,57.35,80256.57,33.6,0.00023,0.0,0.02335]
[1777930995075,57.35,80256.85,33.6,0.00023,0.0,0.02336]
[1777930996406,57.35,80256.89,33.6,0.00023,0.0,0.02336]
[1777930997086,57.35,80256.99,33.6,0.00023,0.0,0.02337]
[1777930998879,57.35,80258.26,33.6,0.00023,0.0,0.02344]
[1777930998888,57.35,80258.26,33.6,0.00023,0.0,0.02344]
[1777931000324,57.35,80258.58,33.6,0.00023,0.0,0.02345]
[1777931000898,57.35,80263.16,33.6,0.00023,0.0,0.02369]
[1777931006785,57.35,80262.65,33.6,0.00023,0.0,0.02367]
[1777931011820,57.35,80255.42,33.6,0.00022,0.0,0.02304]
[1777931017215,57.35,80254.28,33.6,0.00022,0.0,0.02298]
[1777931017958,57.35,80254.28,33.6,0.00022,0.0,0.02298]
[1777931019655,57.35,80254.28,33.6,0.00022,0.0,0.02298]
[1777931020364,57.35,80254.28,33.6,0.00022,0.0,0.02298]
[1777931021589,57.35,80253.68,33.6,0.00022,0.0,0.02295]
[1777931022900,57.35,80252.63,33.6,0.00022,0.0,0.02289]
[1777931023635,57.35,80251.21,33.6,0.00022,0.0,0.02282]
[1777931024150,57.35,80251.21,33.6,0.00022,0.0,0.02282]
[1777931027427,57.35,80250.51,33.6,0.00022,0.0,0.02278]
[1777931027542,57.35,80249.16,33.6,0.00022,0.0,0.02271]
[1777931029480,57.35,80241.89,33.6,0.00022,0.0,0.02235]
[1777931030336,57.35,80241.89,33.6,0.00022,0.0,0.02235]
[1777931032419,57.35,80233.34,33.6,0.00021,0.0,0.02192]
[1777931033066,57.35,80230.57,33.6,0.00021,0.0,0.02179]
[1777931034025,57.35,80230.2,33.6,0.00021,0.0,0.02177]
[1777931034233,57.35,80230.2,33.6,0.00021,0.0,0.02177]
[1777931034982,57.35,80238.45,33.6,0.00021,0.0,0.02217]
[1777931036428,57.35,80238.45,33.6,0.00021,0.0,0.02217]
[1777931037388,57.35,80242.41,33.6,0.00022,0.0,0.02237]
[1777931038517,57.35,80244.14,33.6,0.00022,0.0,0.02246]
[1777931039363,57.35,80244.14,33.6,0.00022,0.0,0.02246]
[1777931039992,57.35,80244.44,33.6,0.00022,0.0,0.02248]
[1777931040142,57.35,80244.44,33.6,0.00022,0.0,0.02248]
[1777931040739,57.35,80243.09,33.6,0.00022,0.0,0.02241]
[1777931040932,57.35,80243.09,33.6,0.00022,0.0,0.02241]
[1777931043039,57.35,80253.43,33.6,0.00022,0.0,0.02293]
[1777931043767,57.35,80253.43,33.6,0.00022,0.0,0.02293]
[1777931045791,57.35,80255.37,33.6,0.00022,0.0,0.02303]
[1777931050357,57.35,80254.77,33.6,0.00022,0.0,0.023]
[1777931051173,57.35,80254.99,33.6,0.00022,0.0,0.02301]
[1777931051742,57.35,80254.99,33.6,0.00022,0.0,0.02301]
[1777931052309,57.35,80254.99,33.6,0.00022,0.0,0.02301]
[1777931055395,57.35,80256.73,33.6,0.00022,0.0,0.0231]
[1777931056154,57.35,80256.88,33.6,0.00022,0.0,0.02311]
[1777931057296,57.35,80256.89,33.6,0.00022,0.0,0.02311]
[1777931058020,57.35,80256.67,33.6,0.00022,0.0,0.0231]
[1777931061292,57.35,80257.54,33.6,0.00022,0.0,0.02315]
[1777931061683,57.35,80256.73,33.6,0.00022,0.0,0.0231]
[1777931062860,57.35,80256.83,33.6,0.00022,0.0,0.02311]
[1777931062917,57.35,80256.83,33.6,0.00022,0.0,0.02311]
[1777931064051,57.35,80255.75,33.6,0.00022,0.0,0.02305]
[1777931064260,57.35,80255.75,33.6,0.00022,0.0,0.02305]
[1777931064470,57.35,80255.75,33.6,0.00022,0.0,0.02305]
[1777931067298,57.35,80253.1,33.6,0.00022,0.0,0.02292]
[1777931067911,57.35,80253.19,33.6,0.00022,0.0,0.02292]
[1777931067945,57.35,80253.19,33.6,0.00022,0.0,0.02292]
[1777931068197,57.35,80253.19,33.6,0.00022,0.0,0.02292]
[1777931068445,57.35,80253.19,33.6,0.00022,0.0,0.02292]
[1777931069225,57.35,80245.0,33.6,0.00022,0.0,0.0225]
[1777931071239,57.35,80239.84,33.6,0.00021,0.0,0.022]
[1777931072555,57.35,80238.86,33.6,0.00021,0.0,0.02195]
[1777931073213,57.35,80238.86,33.6,0.00021,0.0,0.02195]
[1777931075857,57.35,80237.78,33.6,0.00021,0.0,0.0219]
[1777931077277,57.35,80238.13,33.6,0.00021,0.0,0.02192]
[1777931077897,57.35,80236.9,33.6,0.00021,0.0,0.02186]
[1777931078466,57.35,80236.9,33.6,0.00021,0.0,0.02186]
[1777931087150,57.35,80236.92,33.6,0.00021,0.0,0.02186]
[1777931087846,57.35,80236.47,33.6,0.00021,0.0,0.02184]
[1777931088498,57.35,80236.47,33.6,0.00021,0.0,0.02184]
[1777931089337,57.35,80236.51,33.6,0.00021,0.0,0.02184]
[1777931092509,57.35,80235.87,33.6,0.00021,0.0,0.02181]
[1777931093310,57.35,80235.76,33.6,0.00021,0.0,0.0218]
[1777931095412,57.35,80235.98,33.6,0.00021,0.0,0.02181]
[1777931096249,57.35,80235.98,33.6,0.00021,0.0,0.02181]
[1777931098026,57.35,80235.77,33.6,0.00021,0.0,0.0218]
[1777931098639,57.35,80236.17,33.6,0.00021,0.0,0.02182]
[1777931102155,57.35,80233.78,33.6,0.00021,0.0,0.0217]
[1777931102653,57.35,80233.32,33.6,0.00021,0.0,0.02168]
[1777931106468,57.35,80233.49,33.6,0.00021,0.0,0.02169]
[1777931107184,57.35,80233.89,33.6,0.00021,0.0,0.02171]
[1777931112323,57.35,80233.63,33.6,0.00021,0.0,0.0217]
[1777931112968,57.35,80232.88,33.6,0.00021,0.0,0.02166]
[1777931114227,57.35,80232.77,33.6,0.00021,0.0,0.02165]
[1777931114776,57.35,80232.99,33.6,0.00021,0.0,0.02166]
[1777931115600,57.35,80232.99,33.6,0.00021,0.0,0.02166]
[1777931116216,57.35,80232.99,33.6,0.00021,0.0,0.02166]
[1777931116806,57.35,80232.92,33.6,0.00021,0.0,0.02166]
[1777931117434,57.35,80232.92,33.6,0.00021,0.0,0.02166]
[1777931119417,57.35,80233.54,33.6,0.00021,0.0,0.02169]
[1777931120136,57.35,80233.57,33.6,0.00021,0.0,0.02169]
[1777931121810,57.35,80233.5,33.6,0.00021,0.0,0.02169]
[1777931122317,57.35,80233.5,33.6,0.00021,0.0,0.02169]
[1777931122963,57.35,80233.59,33.6,0.00021,0.0,0.02169]
[1777931123420,57.35,80233.59,33.6,0.00021,0.0,0.02169]
[1777931124880,57.35,80235.84,33.6,0.00021,0.0,0.0218]
[1777931125562,57.35,80235.87,33.6,0.00021,0.0,0.02181]
[1777931126763,57.35,80236.03,33.6,0.00021,0.0,0.02181]
[1777931127393,57.35,80236.03,33.6,0.00021,0.0,0.02181]
[1777931130294,57.35,80236.63,33.6,0.00021,0.0,0.02184]
[1777931132252,57.35,80237.44,33.6,0.00021,0.0,0.02188]
[1777931135875,57.35,80238.71,33.6,0.00021,0.0,0.02171]
[1777931136623,57.35,80239.19,33.6,0.00021,0.0,0.02173]
[1777931137925,57.35,80238.69,33.6,0.00021,0.0,0.02171]
[1777931138461,57.35,80238.69,33.6,0.00021,0.0,0.02171]
[1777931141865,57.35,80238.77,33.6,0.00021,0.0,0.02171]
[1777931142416,57.35,80238.77,33.6,0.00021,0.0,0.02171]
[1777931144099,57.35,80238.91,33.6,0.00021,0.0,0.02172]
[1777931144151,57.35,80238.91,33.6,0.00021,0.0,0.02172]
[1777931144202,57.35,80238.91,33.6,0.00021,0.0,0.02172]
[1777931145249,57.35,80238.95,33.6,0.00021,0.0,0.02172]
[1777931145300,57.35,80238.95,33.6,0.00021,0.0,0.02172]
[1777931145443,57.35,80238.95,33.6,0.00021,0.0,0.02172]
[1777931147584,57.35,80251.93,33.6,0.00022,0.0,0.02236]
[1777931148291,57.35,80251.93,33.6,0.00022,0.0,0.02236]
[1777931149445,57.35,80253.43,33.6,0.00022,0.0,0.02244]
[1777931150031,57.35,80253.54,33.6,0.00022,0.0,0.02244]
[1777931150647,57.35,80253.57,33.6,0.00022,0.0,0.02244]
[1777931151291,57.35,80253.57,33.6,0.00022,0.0,0.02244]
[1777931151899,57.35,80253.39,33.6,0.00022,0.0,0.02244]
[1777931152439,57.35,80253.39,33.6,0.00022,0.0,0.02244]
[1777931153100,57.35,80253.43,33.6,0.00022,0.0,0.02244]
[1777931153729,57.35,80254.16,33.6,0.00022,0.0,0.02247]
[1777931155484,57.35,80254.23,33.6,0.00022,0.0,0.02248]
[1777931155516,57.35,80254.23,33.6,0.00022,0.0,0.02248]
[1777931156835,57.35,80262.64,33.6,0.00022,0.0,0.02291]
[1777931160929,57.35,80263.68,33.6,0.00022,0.0,0.02296]
[1777931162311,57.35,80263.45,33.6,0.00022,0.0,0.02295]
[1777931167912,57.35,80265.61,33.6,0.00022,0.0,0.02306]
[1777931169535,57.35,80265.61,33.6,0.00022,0.0,0.02306]
[1777931170391,57.35,80267.13,33.6,0.00022,0.0,0.02314]
[1777931176974,57.35,80269.0,33.6,0.00023,0.0,0.02324]
[1777931177663,57.35,80269.0,33.6,0.00023,0.0,0.02324]
[1777931178550,57.35,80269.0,33.6,0.00023,0.0,0.02324]
[1777931179790,57.35,80268.91,33.6,0.00023,0.0,0.02323]
[1777931180078,57.35,80268.91,33.6,0.00023,0.0,0.02323]
[1777931180545,57.35,80268.91,33.6,0.00023,0.0,0.02323]
[1777931185446,57.35,80269.47,33.6,0.00023,0.0,0.02326]
[1777931186216,57.35,80269.47,33.6,0.00023,0.0,0.02326]
[1777931192080,57.35,80269.54,33.6,0.00022,0.0,0.02301]
[1777931197115,57.35,80270.17,33.6,0.00022,0.0,0.02304]
[1777931199238,57.35,80270.17,33.6,0.00022,0.0,0.02304]
[1777931199797,57.35,80270.17,33.6,0.00022,0.0,0.02304]
[1777931201120,57.35,80270.17,33.6,0.00022,0.0,0.02304]
[1777931201721,57.35,80270.17,33.6,0.00022,0.0,0.02304]
[1777931202425,57.35,80270.17,33.6,0.00022,0.0,0.02304]
[1777931203038,57.35,80270.17,33.6,0.00022,0.0,0.02304]
[1777931205122,57.35,80270.17,33.6,0.00022,0.0,0.02304]
[1777931205885,57.35,80270.17,33.6,0.00022,0.0,0.02304]
[1777931206680,57.35,80270.33,33.6,0.00022,0.0,0.02305]
[1777931207260,57.35,80270.33,33.6,0.00022,0.0,0.02305]
[1777931210383,57.35,80270.65,33.6,0.00022,0.0,0.02307]
[1777931210981,57.35,80270.97,33.6,0.00022,0.0,0.02309]
[1777931214028,57.35,80271.28,33.6,0.00022,0.0,0.0231]
[1777931214478,57.35,80271.28,33.6,0.00022,0.0,0.0231]
[1777931217913,57.35,80271.21,33.6,0.00022,0.0,0.0231]
[1777931218451,57.35,80271.21,33.6,0.00022,0.0,0.0231]
[1777931219199,57.35,80271.21,33.6,0.00022,0.0,0.0231]
[1777931219834,57.35,80271.21,33.6,0.00022,0.0,0.0231]
[1777931221053,57.35,80270.13,33.6,0.00022,0.0,0.02304]
[1777931221566,57.35,80270.13,33.6,0.00022,0.0,0.02304]
[1777931225979,57.35,80266.93,33.6,0.00022,0.0,0.02288]
[1777931226545,57.35,80266.93,33.6,0.00022,0.0,0.02288]
[1777931232360,57.35,80266.77,33.6,0.00022,0.0,0.02287]
[1777931233074,57.35,80266.77,33.6,0.00022,0.0,0.02287]
[1777931233605,57.35,80266.77,33.6,0.00022,0.0,0.02287]
[1777931236330,57.35,80269.47,33.6,0.00022,0.0,0.02301]
[1777931237083,57.35,80269.93,33.6,0.00022,0.0,0.02303]
[1777931238845,57.35,80271.39,33.6,0.00022,0.0,0.02311]
[1777931239377,57.35,80271.39,33.6,0.00022,0.0,0.02311]
[1777931240632,57.35,80271.39,33.6,0.00022,0.0,0.02311]
[1777931241965,57.35,80271.24,33.6,0.00022,0.0,0.0231]
[1777931242405,57.35,80271.24,33.6,0.00022,0.0,0.0231]
[1777931243539,57.35,80271.13,33.6,0.00022,0.0,0.02309]
[1777931245395,57.35,80270.35,33.6,0.00022,0.0,0.02305]
[1777931246118,57.35,80270.25,33.6,0.00022,0.0,0.02305]
[1777931249912,57.35,80270.2,33.6,0.00022,0.0,0.02305]
[1777931251141,57.35,80270.2,33.6,0.00022,0.0,0.02305]
[1777931256383,57.35,80270.84,33.6,0.00022,0.0,0.02283]
[1777931256997,57.35,80270.84,33.6,0.00022,0.0,0.02283]
[1777931258127,57.35,80270.82,33.6,0.00022,0.0,0.02283]
[1777931259335,57.35,80270.83,33.6,0.00022,0.0,0.02283]
[1777931263233,57.35,80271.16,33.6,0.00022,0.0,0.02284]
[1777931264315,57.35,80270.43,33.6,0.00022,0.0,0.02281]
[1777931267923,57.35,80270.36,33.6,0.00022,0.0,0.0228]
[1777931268430,57.35,80270.36,33.6,0.00022,0.0,0.0228]
[1777931273822,57.35,80270.31,33.6,0.00022,0.0,0.0228]
[1777931275158,57.35,80270.41,33.6,0.00022,0.0,0.02281]
[1777931275865,57.35,80270.41,33.6,0.00022,0.0,0.02281]
[1777931276378,57.35,80270.41,33.6,0.00022,0.0,0.02281]
[1777931278057,57.35,80270.51,33.6,0.00022,0.0,0.02281]
[1777931278564,57.35,80270.51,33.6,0.00022,0.0,0.02281]
[1777931279266,57.35,80270.43,33.6,0.00022,0.0,0.02281]
[1777931279810,57.35,80270.43,33.6,0.00022,0.0,0.02281]
[1777931285782,57.35,80269.77,33.6,0.00022,0.0,0.02277]
[1777931290822,57.35,80269.77,33.6,0.00022,0.0,0.02277]
[1777931297551,57.35,80270.61,33.6,0.00022,0.0,0.02282]
[1777931298340,57.35,80270.61,33.6,0.00022,0.0,0.02282]
[1777931299044,57.35,80270.83,33.6,0.00022,0.0,0.02283]
[1777931299560,57.35,80270.83,33.6,0.00022,0.0,0.02283]
[1777931301269,57.35,80270.75,33.6,0.00022,0.0,0.02282]
[1777931301873,57.35,80270.76,33.6,0.00022,0.0,0.02282]
[1777931302428,57.35,80270.76,33.6,0.00022,0.0,0.02282]
[1777931303138,57.35,80270.69,33.6,0.00022,0.0,0.02282]
[1777931305495,57.35,80269.67,33.6,0.00022,0.0,0.02277]
[1777931306288,57.35,80269.78,33.6,0.00022,0.0,0.02277]
[1777931314033,57.35,80270.46,33.6,0.00022,0.0,0.02256]
[1777931315737,57.35,80270.32,33.6,0.00022,0.0,0.02255]
[1777931316503,57.35,80270.35,33.6,0.00022,0.0,0.02255]
[1777931317248,57.35,80270.27,33.6,0.00022,0.0,0.02255]
[1777931318377,57.35,80270.3,33.6,0.00022,0.0,0.02255]
[1777931318943,57.35,80270.34,33.6,0.00022,0.0,0.02255]
[1777931320519,57.35,80270.34,33.6,0.00022,0.0,0.02255]
[1777931320904,57.35,80270.3,33.6,0.00022,0.0,0.02255]
[1777931323332,57.35,80270.18,33.6,0.00022,0.0,0.02255]
[1777931323893,57.35,80268.86,33.6,0.00022,0.0,0.02248]
[1777931324511,57.35,80268.86,33.6,0.00022,0.0,0.02248]
[1777931325156,57.35,80269.07,33.6,0.00022,0.0,0.02249]
[1777931330153,57.35,80269.25,33.6,0.00022,0.0,0.0225]
[1777931331385,57.35,80269.29,33.6,0.00022,0.0,0.0225]
[1777931338156,57.35,80270.02,33.6,0.00022,0.0,0.02254]
[1777931340512,57.35,80270.02,33.6,0.00022,0.0,0.02254]
[1777931341278,57.35,80269.95,33.6,0.00022,0.0,0.02253]
[1777931343140,57.35,80268.95,33.6,0.00022,0.0,0.02248]
[1777931343627,57.35,80268.95,33.6,0.00022,0.0,0.02248]
[1777931346464,57.35,80268.84,33.6,0.00022,0.0,0.02248]
[1777931347222,57.35,80268.84,33.6,0.00022,0.0,0.02248]
[1777931349810,57.35,80269.59,33.6,0.00022,0.0,0.02252]
[1777931350355,57.35,80269.59,33.6,0.00022,0.0,0.02252]
[1777931352408,57.35,80270.03,33.6,0.00022,0.0,0.02254]
[1777931352429,57.35,80270.03,33.6,0.00022,0.0,0.02254]
[1777931353261,57.35,80279.59,33.6,0.00022,0.0,0.02303]
[1777931358328,57.35,80284.8,33.6,0.00023,0.0,0.0233]
[1777931358823,57.35,80284.87,33.6,0.00023,0.0,0.0233]
[1777931364339,57.35,80285.47,33.6,0.00023,0.0,0.02333]
[1777931369373,57.35,80286.93,33.6,0.00023,0.0,0.02341]
[1777931372150,57.35,80287.29,33.6,0.00023,0.0,0.02317]
[1777931372766,57.35,80287.29,33.6,0.00023,0.0,0.02317]
[1777931375799,57.35,80288.38,33.6,0.00023,0.0,0.02323]
[1777931376448,57.35,80288.42,33.6,0.00023,0.0,0.02323]
[1777931377608,57.35,80288.42,33.6,0.00023,0.0,0.02323]
[1777931378318,57.35,80288.47,33.6,0.00023,0.0,0.02324]
[1777931383474,57.35,80287.82,33.6,0.00023,0.0,0.0232]
[1777931385632,57.35,80287.78,33.6,0.00023,0.0,0.0232]
[1777931386112,57.35,80288.14,33.6,0.00023,0.0,0.02322]
[1777931386846,57.35,80291.85,33.6,0.00023,0.0,0.02341]
[1777931387847,57.35,80293.64,33.6,0.00023,0.0,0.02351]
[1777931388343,57.35,80293.64,33.6,0.00023,0.0,0.02351]
[1777931388968,57.35,80295.18,33.6,0.00023,0.0,0.02359]
[1777931395559,57.35,80299.87,33.6,0.00023,0.0,0.02384]
[1777931396657,57.35,80299.87,33.6,0.00023,0.0,0.02384]
[1777931397826,57.35,80300.12,33.6,0.00023,0.0,0.02385]
[1777931400922,57.35,80300.12,33.6,0.00023,0.0,0.02385]
[1777931401480,57.35,80300.12,33.6,0.00023,0.0,0.02385]
[1777931403797,57.35,80299.94,33.6,0.00023,0.0,0.02384]
[1777931405982,57.35,80303.43,33.6,0.00023,0.0,0.02403]
[1777931407269,57.35,80303.39,33.6,0.00023,0.0,0.02403]
[1777931408320,57.35,80303.47,33.6,0.00023,0.0,0.02403]
[1777931410265,57.35,80303.57,33.6,0.00023,0.0,0.02404]
[1777931411011,57.35,80303.57,33.6,0.00023,0.0,0.02404]
[1777931413463,57.35,80304.72,33.6,0.00023,0.0,0.0241]
[1777931413472,57.35,80304.72,33.6,0.00023,0.0,0.0241]
[1777931413777,57.35,80304.72,33.6,0.00023,0.0,0.0241]
[1777931414455,57.35,80307.52,33.6,0.00024,0.0,0.02425]
[1777931414696,57.35,80319.77,33.6,0.00024,0.0,0.02493]
[1777931418491,57.35,80326.88,33.6,0.00025,0.0,0.02532]
[1777931418550,57.35,80326.88,33.6,0.00025,0.0,0.02532]
[1777931418580,57.35,80326.88,33.6,0.00025,0.0,0.02532]
[1777931418731,57.35,80348.51,33.6,0.00026,0.0,0.02657]
[1777931419450,57.35,80348.51,33.6,0.00026,0.0,0.02657]
[1777931419733,57.35,80367.06,33.6,0.00027,0.0,0.02769]
[1777931419892,57.35,80367.06,33.6,0.00027,0.0,0.02769]
[1777931420741,57.35,80335.41,33.6,0.00025,0.0,0.02581]
[1777931421426,57.35,80335.41,33.6,0.00025,0.0,0.02581]
[1777931422305,57.35,80328.23,33.6,0.00025,0.0,0.0254]
[1777931423633,57.35,80328.47,33.6,0.00025,0.0,0.02541]
[1777931423818,57.35,80328.47,33.6,0.00025,0.0,0.02541]
[1777931424450,57.35,80328.28,33.6,0.00025,0.0,0.0254]
[1777931425166,57.35,80328.23,33.6,0.00025,0.0,0.0254]
[1777931429286,57.35,80329.41,33.6,0.00025,0.0,0.02547]
[1777931429901,57.35,80330.02,33.6,0.00025,0.0,0.0255]
[1777931433411,57.35,80333.44,33.6,0.00025,0.0,0.02542]
[1777931434053,57.35,80333.85,33.6,0.00025,0.0,0.02544]
[1777931435515,57.35,80334.42,33.6,0.00025,0.0,0.02548]
[1777931435692,57.35,80334.42,33.6,0.00025,0.0,0.02548]
[1777931437775,57.35,80335.52,33.6,0.00025,0.0,0.02554]
[1777931438489,57.35,80335.34,33.6,0.00025,0.0,0.02553]
[1777931439854,57.35,80335.34,33.6,0.00025,0.0,0.02553]
[1777931440489,57.35,80335.82,33.6,0.00025,0.0,0.02556]
[1777931441163,57.35,80335.82,33.6,0.00025,0.0,0.02556]
[1777931441347,57.35,80335.82,33.6,0.00025,0.0,0.02556]
[1777931443536,57.35,80335.62,33.6,0.00025,0.0,0.02555]
[1777931443564,57.35,80335.62,33.6,0.00025,0.0,0.02555]
[1777931443903,57.35,80325.55,33.6,0.00024,0.0,0.02498]
[1777931448981,57.35,80325.61,33.6,0.00024,0.0,0.02498]
[1777931449002,57.35,80325.61,33.6,0.00024,0.0,0.02498]
[1777931450596,57.35,80326.13,33.6,0.00024,0.0,0.02501]
[1777931450612,57.35,80338.91,33.6,0.00025,0.0,0.02573]
[1777931451986,57.35,80339.83,33.6,0.00025,0.0,0.02579]
[1777931458249,57.35,80346.71,33.6,0.00026,0.0,0.02618]
[1777931459699,57.35,80347.28,33.6,0.00026,0.0,0.02622]
[1777931465058,57.35,80342.46,33.6,0.00025,0.0,0.02594]
[1777931467050,57.35,80342.57,33.6,0.00025,0.0,0.02594]
[1777931467609,57.35,80342.57,33.6,0.00025,0.0,0.02594]
[1777931469379,57.35,80343.47,33.6,0.00025,0.0,0.026]
[1777931470758,57.35,80343.54,33.6,0.00026,0.0,0.026]
[1777931474441,57.35,80343.72,33.6,0.00026,0.0,0.02601]
[1777931475872,57.35,80343.75,33.6,0.00026,0.0,0.02601]
[1777931482024,57.35,80345.65,33.6,0.00026,0.0,0.02612]
[1777931483103,57.35,80345.7,33.6,0.00026,0.0,0.02613]
[1777931484988,57.35,80345.72,33.6,0.00026,0.0,0.02613]
[1777931485153,57.35,80345.72,33.6,0.00026,0.0,0.02613]
[1777931487330,57.35,80346.84,33.6,0.00026,0.0,0.02619]
[1777931487925,57.35,80346.84,33.6,0.00026,0.0,0.02619]
[1777931488581,57.35,80347.85,33.6,0.00026,0.0,0.02625]
[1777931489151,57.35,80350.63,33.6,0.00026,0.0,0.02641]
[1777931490436,57.35,80348.65,33.6,0.00026,0.0,0.0263]
[1777931491149,57.35,80348.45,33.6,0.00026,0.0,0.02629]
[1777931492320,57.35,80348.38,33.6,0.00026,0.0,0.026]
[1777931492908,57.35,80348.38,33.6,0.00026,0.0,0.026]
[1777931495921,57.35,80348.37,33.6,0.00026,0.0,0.026]
[1777931497098,57.35,80348.94,33.6,0.00026,0.0,0.02603]
[1777931503323,57.35,80348.89,33.6,0.00026,0.0,0.02603]
[1777931505158,57.35,80349.75,33.6,0.00026,0.0,0.02608]
[1777931505812,57.35,80349.75,33.6,0.00026,0.0,0.02608]
[1777931506831,57.35,80350.41,33.6,0.00026,0.0,0.02612]
[1777931507139,57.35,80350.74,33.6,0.00026,0.0,0.02614]
[1777931508850,57.35,80351.27,33.6,0.00026,0.0,0.02617]
[1777931509482,57.35,80351.34,33.6,0.00026,0.0,0.02617]
[1777931514681,57.35,80352.28,33.6,0.00026,0.0,0.02623]
[1777931515333,57.35,80352.35,33.6,0.00026,0.0,0.02623]
[1777931516084,57.35,80353.0,33.6,0.00026,0.0,0.02627]
[1777931516557,57.35,80353.0,33.6,0.00026,0.0,0.02627]
[1777931518392,57.35,80352.97,33.6,0.00026,0.0,0.02627]
[1777931519016,57.35,80353.43,33.6,0.00026,0.0,0.02629]
[1777931521357,57.35,80352.79,33.6,0.00026,0.0,0.02626]
[1777931522044,57.35,80353.47,33.6,0.00026,0.0,0.0263]
[1777931527396,57.35,80356.35,33.6,0.00026,0.0,0.02647]
[1777931527910,57.35,80356.35,33.6,0.00026,0.0,0.02647]
[1777931527947,57.35,80356.35,33.6,0.00026,0.0,0.02647]
[1777931528414,57.35,80358.1,33.6,0.00026,0.0,0.02657]
[1777931528617,57.35,80358.1,33.6,0.00026,0.0,0.02657]
[1777931529073,57.35,80359.55,33.6,0.00026,0.0,0.02666]
[1777931529338,57.35,80359.55,33.6,0.00026,0.0,0.02666]
[1777931533951,57.35,80356.35,33.6,0.00026,0.0,0.02647]
[1777931535394,57.35,80356.27,33.6,0.00026,0.0,0.02646]
[1777931536680,57.35,80356.1,33.6,0.00026,0.0,0.02645]
[1777931537279,57.35,80356.07,33.6,0.00026,0.0,0.02645]
[1777931538008,57.35,80355.89,33.6,0.00026,0.0,0.02644]
[1777931538502,57.35,80355.89,33.6,0.00026,0.0,0.02644]
[1777931540987,57.35,80355.89,33.6,0.00026,0.0,0.02644]
[1777931541811,57.35,80355.89,33.6,0.00026,0.0,0.02644]
[1777931543095,57.35,80355.82,33.6,0.00026,0.0,0.02643]
[1777931545003,57.35,80355.82,33.6,0.00026,0.0,0.02643]
[1777931545010,57.35,80355.82,33.6,0.00026,0.0,0.02643]
[1777931545068,57.35,80355.82,33.6,0.00026,0.0,0.02643]
[1777931545267,57.35,80355.82,33.6,0.00026,0.0,0.02643]
[1777931545333,57.35,80355.82,33.6,0.00026,0.0,0.02643]
[1777931546145,57.35,80351.69,33.6,0.00026,0.0,0.02619]
[1777931546593,57.35,80351.69,33.6,0.00026,0.0,0.02619]
[1777931546827,57.35,80351.69,33.6,0.00026,0.0,0.02619]
[1777931547241,57.35,80348.85,33.6,0.00026,0.0,0.02603]
[1777931547538,57.35,80348.85,33.6,0.00026,0.0,0.02603]
[1777931547619,57.35,80348.85,33.6,0.00026,0.0,0.02603]
[1777931547961,57.35,80348.85,33.6,0.00026,0.0,0.02603]
[1777931548483,57.35,80341.84,33.6,0.00025,0.0,0.02562]
[1777931549093,57.35,80334.64,33.6,0.00025,0.0,0.02521]
[1777931549530,57.35,80334.64,33.6,0.00025,0.0,0.02521]
[1777931549802,57.35,80334.64,33.6,0.00025,0.0,0.02521]
[1777931550400,57.35,80331.58,33.6,0.00025,0.0,0.02504]
[1777931551044,57.35,80325.13,33.6,0.00024,0.0,0.02468]
[1777931553813,57.35,80319.5,33.6,0.00024,0.0,0.02411]
[1777931556145,57.35,80318.78,33.6,0.00024,0.0,0.02407]
[1777931556281,57.35,80318.78,33.6,0.00024,0.0,0.02407]
[1777931558643,57.35,80314.82,33.6,0.00023,0.0,0.02386]
[1777931559284,57.35,80314.24,33.6,0.00023,0.0,0.02383]
[1777931561545,57.35,80311.58,33.6,0.00023,0.0,0.02368]
[1777931562178,57.35,80311.69,33.6,0.00023,0.0,0.02369]
[1777931563364,57.35,80311.54,33.6,0.00023,0.0,0.02368]
[1777931564100,57.35,80311.25,33.6,0.00023,0.0,0.02367]
[1777931566650,57.35,80309.68,33.6,0.00023,0.0,0.02358]
[1777931567222,57.35,80310.06,33.6,0.00023,0.0,0.0236]
[1777931572808,57.35,80309.23,33.6,0.00023,0.0,0.02356]
[1777931573279,57.35,80309.23,33.6,0.00023,0.0,0.02356]
[1777931573978,57.35,80309.23,33.6,0.00023,0.0,0.02356]
[1777931574497,57.35,80309.12,33.6,0.00023,0.0,0.02355]
[1777931576142,57.35,80308.68,33.6,0.00023,0.0,0.02353]
[1777931581164,57.35,80308.68,33.6,0.00023,0.0,0.02353]
[1777931581641,57.35,80308.68,33.6,0.00023,0.0,0.02353]
[1777931586906,57.35,80303.97,33.6,0.00023,0.0,0.02328]
[1777931589953,57.35,80302.04,33.6,0.00023,0.0,0.02318]
[1777931590457,57.35,80301.92,33.6,0.00023,0.0,0.02317]
[1777931591127,57.35,80301.05,33.6,0.00023,0.0,0.02313]
[1777931591762,57.35,80301.05,33.6,0.00023,0.0,0.02313]
[1777931592002,57.35,80301.05,33.6,0.00023,0.0,0.02313]
[1777931592012,57.35,80301.05,33.6,0.00023,0.0,0.02313]
[1777931592323,57.35,80299.36,33.6,0.00022,0.0,0.02304]
[1777931593440,57.35,80294.16,33.6,0.00022,0.0,0.02277]
[1777931596175,57.35,80293.76,33.6,0.00022,0.0,0.02275]
[1777931596219,57.35,80293.76,33.6,0.00022,0.0,0.02275]
[1777931596671,57.35,80293.76,33.6,0.00022,0.0,0.02275]
[1777931596718,57.35,80293.76,33.6,0.00022,0.0,0.02275]
[1777931596885,57.35,80293.76,33.6,0.00022,0.0,0.02275]
[1777931597459,57.35,80289.59,33.6,0.00022,0.0,0.02254]
[1777931597784,57.35,80289.59,33.6,0.00022,0.0,0.02254]
[1777931598235,57.35,80286.17,33.6,0.00022,0.0,0.02236]
[1777931600538,57.35,80284.72,33.6,0.00022,0.0,0.02229]
[1777931600731,57.35,80284.72,33.6,0.00022,0.0,0.02229]
[1777931601626,57.35,80279.2,33.6,0.00021,0.0,0.02201]
[1777931602268,57.35,80277.96,33.6,0.00021,0.0,0.02195]
[1777931604244,57.35,80273.21,33.6,0.00021,0.0,0.02172]
[1777931604843,57.35,80273.21,33.6,0.00021,0.0,0.02172]
[1777931607383,57.35,80270.51,33.6,0.00021,0.0,0.02159]
[1777931608032,57.35,80270.51,33.6,0.00021,0.0,0.02159]
[1777931612081,57.35,80267.39,33.6,0.00021,0.0,0.0212]
[1777931617218,57.35,80265.92,33.6,0.0002,0.0,0.02112]
[1777931619145,57.35,80266.1,33.6,0.0002,0.0,0.02113]
[1777931619744,57.35,80266.1,33.6,0.0002,0.0,0.02113]
[1777931620437,57.35,80267.86,33.6,0.00021,0.0,0.02122]
[1777931622511,57.35,80271.17,33.6,0.00021,0.0,0.02138]
[1777931623321,57.35,80272.43,33.6,0.00021,0.0,0.02144]
[1777931627459,57.35,80282.14,33.6,0.00021,0.0,0.02192]
[1777931627552,57.35,80282.14,33.6,0.00021,0.0,0.02192]
[1777931627560,57.35,80282.14,33.6,0.00021,0.0,0.02192]
[1777931627838,57.35,80282.14,33.6,0.00021,0.0,0.02192]
[1777931628889,57.35,80282.17,33.6,0.00021,0.0,0.02192]
[1777931629351,57.35,80286.31,33.6,0.00022,0.0,0.02213]
[1777931629379,57.35,80294.88,33.6,0.00022,0.0,0.02256]
[1777931631209,57.35,80299.52,33.6,0.00022,0.0,0.0228]
[1777931631671,57.35,80299.52,33.6,0.00022,0.0,0.0228]
[1777931632471,57.35,80299.88,33.6,0.00022,0.0,0.02281]
[1777931633255,57.35,80300.31,33.6,0.00022,0.0,0.02284]
[1777931638611,57.35,80301.32,33.6,0.00022,0.0,0.02289]
[1777931640061,57.35,80301.25,33.6,0.00022,0.0,0.02289]
[1777931640564,57.35,80301.25,33.6,0.00022,0.0,0.02289]
[1777931641252,57.35,80301.98,33.6,0.00022,0.0,0.02292]
[1777931641922,57.35,80301.98,33.6,0.00022,0.0,0.02292]
[1777931642366,57.35,80303.62,33.6,0.00022,0.0,0.02301]
[1777931648275,57.35,80304.37,33.6,0.00022,0.0,0.02305]
[1777931648837,57.35,80304.37,33.6,0.00022,0.0,0.02305]
[1777931649973,57.35,80304.4,33.6,0.00022,0.0,0.02305]
[1777931650540,57.35,80304.47,33.6,0.00022,0.0,0.02305]
[1777931652014,57.35,80304.61,33.6,0.00022,0.0,0.02306]
[1777931652234,57.35,80304.94,33.6,0.00023,0.0,0.02308]
[1777931656422,57.35,80308.65,33.6,0.00023,0.0,0.02327]
[1777931657113,57.35,80308.69,33.6,0.00023,0.0,0.02327]
[1777931659461,57.35,80308.6,33.6,0.00023,0.0,0.02327]
[1777931660141,57.35,80308.6,33.6,0.00023,0.0,0.02327]
[1777931664380,57.35,80308.75,33.6,0.00023,0.0,0.02328]
[1777931664986,57.35,80308.75,33.6,0.00023,0.0,0.02328]
[1777931670516,57.35,80314.46,33.6,0.00023,0.0,0.02358]
[1777931675225,57.35,80318.2,33.6,0.00023,0.0,0.02352]
[1777931676106,57.35,80318.2,33.6,0.00023,0.0,0.02352]
[1777931676677,57.35,80318.31,33.6,0.00023,0.0,0.02352]
[1777931677303,57.35,80318.32,33.6,0.00023,0.0,0.02352]
[1777931680720,57.35,80318.39,33.6,0.00023,0.0,0.02353]
[1777931681317,57.35,80318.39,33.6,0.00023,0.0,0.02353]
[1777931684876,57.35,80320.34,33.6,0.00023,0.0,0.02363]
[1777931685489,57.35,80320.34,33.6,0.00023,0.0,0.02363]
[1777931686788,57.35,80320.16,33.6,0.00023,0.0,0.02362]
[1777931687310,57.35,80320.52,33.6,0.00023,0.0,0.02364]
[1777931689286,57.35,80320.91,33.6,0.00023,0.0,0.02366]
[1777931689380,57.35,80320.91,33.6,0.00023,0.0,0.02366]
[1777931689394,57.35,80320.91,33.6,0.00023,0.0,0.02366]
[1777931690118,57.35,80320.91,33.6,0.00023,0.0,0.02366]
[1777931690657,57.35,80313.22,33.6,0.00023,0.0,0.02325]
[1777931691269,57.35,80313.22,33.6,0.00023,0.0,0.02325]
[1777931691981,57.35,80313.22,33.6,0.00023,0.0,0.02325]
[1777931692421,57.35,80310.72,33.6,0.00023,0.0,0.02312]
[1777931693157,57.35,80310.57,33.6,0.00023,0.0,0.02312]
[1777931694340,57.35,80310.57,33.6,0.00023,0.0,0.02312]
[1777931694364,57.35,80310.57,33.6,0.00023,0.0,0.02312]
[1777931694436,57.35,80310.57,33.6,0.00023,0.0,0.02312]
[1777931695058,57.35,80310.57,33.6,0.00023,0.0,0.02312]
[1777931694685,57.35,80281.18,33.6,0.00021,0.0,0.02163]
[1777931696698,57.35,80271.84,33.6,0.00021,0.0,0.02117]
[1777931699421,57.35,80271.96,33.6,0.00021,0.0,0.02118]
[1777931700272,57.35,80272.02,33.6,0.00021,0.0,0.02118]
[1777931701549,57.35,80272.08,33.6,0.00021,0.0,0.02118]
[1777931702809,57.35,80272.08,33.6,0.00021,0.0,0.02118]
[1777931706027,57.35,80271.99,33.6,0.00021,0.0,0.02118]
[1777931706496,57.35,80272.03,33.6,0.00021,0.0,0.02118]
[1777931710556,57.35,80270.91,33.6,0.00021,0.0,0.02113]
[1777931711332,57.35,80271.09,33.6,0.00021,0.0,0.02114]
[1777931716839,57.35,80269.38,33.6,0.0002,0.0,0.02105]
[1777931718613,57.35,80269.24,33.6,0.0002,0.0,0.02105]
[1777931719125,57.35,80269.24,33.6,0.0002,0.0,0.02105]
[1777931719158,57.35,80284.67,33.6,0.00021,0.0,0.0218]
[1777931719607,57.35,80284.67,33.6,0.00021,0.0,0.0218]
[1777931721018,57.35,80287.44,33.6,0.00021,0.0,0.02194]
[1777931722813,57.35,80289.52,33.6,0.00021,0.0,0.02204]
[1777931723327,57.35,80289.77,33.6,0.00021,0.0,0.02205]
[1777931728923,57.35,80290.74,33.6,0.00022,0.0,0.0221]
[1777931734966,57.35,80291.13,33.6,0.00021,0.0,0.02188]
[1777931740006,57.35,80292.04,33.6,0.00021,0.0,0.02192]
[1777931740429,57.35,80292.04,33.6,0.00021,0.0,0.02192]
[1777931741162,57.35,80292.04,33.6,0.00021,0.0,0.02192]
[1777931741619,57.35,80294.17,33.6,0.00021,0.0,0.02203]
[1777931742251,57.35,80294.32,33.6,0.00021,0.0,0.02203]
[1777931744110,57.35,80294.58,33.6,0.00021,0.0,0.02205]
[1777931744628,57.35,80294.58,33.6,0.00021,0.0,0.02205]
[1777931745305,57.35,80294.54,33.6,0.00021,0.0,0.02205]
[1777931745862,57.35,80294.54,33.6,0.00021,0.0,0.02205]
[1777931746529,57.35,80294.58,33.6,0.00021,0.0,0.02205]
[1777931748342,57.35,80294.58,33.6,0.00021,0.0,0.02205]
[1777931748803,57.35,80294.58,33.6,0.00021,0.0,0.02205]
[1777931749357,57.35,80294.58,33.6,0.00021,0.0,0.02205]
[1777931755106,57.35,80292.25,33.6,0.00021,0.0,0.02193]
[1777931755330,57.35,80292.25,33.6,0.00021,0.0,0.02193]
[1777931758463,57.35,80292.04,33.6,0.00021,0.0,0.02192]
[1777931759257,57.35,80292.04,33.6,0.00021,0.0,0.02192]
[1777931759977,57.35,80292.04,33.6,0.00021,0.0,0.02192]
[1777931760406,57.35,80292.11,33.6,0.00021,0.0,0.02192]
[1777931760897,57.35,80292.11,33.6,0.00021,0.0,0.02192]
[1777931762194,57.35,80292.18,33.6,0.00021,0.0,0.02193]
[1777931762838,57.35,80292.18,33.6,0.00021,0.0,0.02193]
[1777931768196,57.35,80291.32,33.6,0.00021,0.0,0.02189]
[1777931772074,57.35,80290.37,33.6,0.00021,0.0,0.02184]
[1777931772592,57.35,80290.44,33.6,0.00021,0.0,0.02184]
[1777931773995,57.35,80290.32,33.6,0.00021,0.0,0.02184]
[1777931774576,57.35,80290.9,33.6,0.00021,0.0,0.02186]
[1777931779610,57.35,80290.72,33.6,0.00021,0.0,0.02186]
[1777931780370,57.35,80290.72,33.6,0.00021,0.0,0.02186]
[1777931781096,57.35,80290.72,33.6,0.00021,0.0,0.02186]
[1777931781503,57.35,80290.72,33.6,0.00021,0.0,0.02186]
[1777931782135,57.35,80290.72,33.6,0.00021,0.0,0.02186]
[1777931782178,57.35,80290.72,33.6,0.00021,0.0,0.02186]
[1777931785706,57.35,80290.84,33.6,0.00021,0.0,0.02186]
[1777931786364,57.35,80290.56,33.6,0.00021,0.0,0.02185]
[1777931787522,57.35,80290.13,33.6,0.00021,0.0,0.02183]
[1777931788068,57.35,80290.13,33.6,0.00021,0.0,0.02183]
[1777931788079,57.35,80290.13,33.6,0.00021,0.0,0.02183]
[1777931788230,57.35,80290.13,33.6,0.00021,0.0,0.02183]
[1777931788235,57.35,80289.35,33.6,0.00021,0.0,0.02179]
[1777931788261,57.35,80289.35,33.6,0.00021,0.0,0.02179]
[1777931789513,57.35,80286.89,33.6,0.00021,0.0,0.02167]
[1777931790244,57.35,80281.27,33.6,0.00021,0.0,0.02139]
[1777931791358,57.35,80276.91,33.6,0.0002,0.0,0.02094]
[1777931796081,57.35,80273.26,33.6,0.0002,0.0,0.02077]
[1777931796640,57.35,80272.95,33.6,0.0002,0.0,0.02076]
[1777931802435,57.35,80271.08,33.6,0.0002,0.0,0.02067]
[1777931803347,57.35,80271.08,33.6,0.0002,0.0,0.02067]
[1777931804079,57.35,80271.08,33.6,0.0002,0.0,0.02067]
[1777931805202,57.35,80273.37,33.6,0.0002,0.0,0.02077]
[1777931805210,57.35,80273.37,33.6,0.0002,0.0,0.02077]
[1777931805276,57.35,80273.37,33.6,0.0002,0.0,0.02077]
[1777931806388,57.35,80274.4,33.6,0.0002,0.0,0.02082]
[1777931806650,57.35,80274.4,33.6,0.0002,0.0,0.02082]
[1777931807272,57.35,80269.69,33.6,0.0002,0.0,0.0206]
[1777931810210,57.35,80268.86,33.6,0.0002,0.0,0.02056]
[1777931810811,57.35,80268.81,33.6,0.0002,0.0,0.02056]
[1777931812645,57.35,80267.58,33.6,0.0002,0.0,0.0205]
[1777931813360,57.35,80267.4,33.6,0.0002,0.0,0.02049]
[1777931819294,57.35,80264.0,33.6,0.0002,0.0,0.02034]
[1777931819949,57.35,80264.0,33.6,0.0002,0.0,0.02034]
[1777931825797,57.35,80264.84,33.6,0.0002,0.0,0.02037]
[1777931826435,57.35,80264.02,33.6,0.0002,0.0,0.02034]
[1777931831637,57.35,80250.13,33.6,0.00019,0.0,0.0197]
[1777931832510,57.35,80250.13,33.6,0.00019,0.0,0.0197]
[1777931833035,57.35,80250.13,33.6,0.00019,0.0,0.0197]
[1777931833984,57.35,80249.4,33.6,0.00019,0.0,0.01967]
[1777931834426,57.35,80248.37,33.6,0.00019,0.0,0.01962]
[1777931836672,57.35,80237.37,33.6,0.00018,0.0,0.01913]
[1777931841709,57.35,80237.95,33.6,0.00019,0.0,0.01916]
[1777931845737,57.35,80246.14,33.6,0.00019,0.0,0.01952]
[1777931850771,57.35,80246.14,33.6,0.00019,0.0,0.01952]
[1777931856673,57.35,80246.08,33.6,0.00019,0.0,0.0193]
[1777931857362,57.35,80245.78,33.6,0.00019,0.0,0.01928]
[1777931859819,57.35,80245.78,33.6,0.00019,0.0,0.01928]
[1777931860363,57.35,80246.13,33.6,0.00019,0.0,0.0193]
[1777931862094,57.35,80246.72,33.6,0.00019,0.0,0.01933]
[1777931862102,57.35,80246.72,33.6,0.00019,0.0,0.01933]
[1777931863865,57.35,80255.18,33.6,0.00019,0.0,0.0197]
[1777931866026,57.35,80255.79,33.6,0.00019,0.0,0.01973]
[1777931866531,57.35,80253.97,33.6,0.00019,0.0,0.01965]
[1777931869987,57.35,80256.0,33.6,0.00019,0.0,0.01974]
[1777931871166,57.35,80256.0,33.6,0.00019,0.0,0.01974]
[1777931871680,57.35,80255.89,33.6,0.00019,0.0,0.01974]
[1777931872413,57.35,80255.89,33.6,0.00019,0.0,0.01974]
[1777931873036,57.35,80255.89,33.6,0.00019,0.0,0.01974]
[1777931875500,57.35,80255.83,33.6,0.00019,0.0,0.01973]
[1777931877373,57.35,80255.83,33.6,0.00019,0.0,0.01973]
[1777931877947,57.35,80255.83,33.6,0.00019,0.0,0.01973]
[1777931879746,57.35,80255.83,33.6,0.00019,0.0,0.01973]
[1777931880439,57.35,80255.83,33.6,0.00019,0.0,0.01973]
[1777931881783,57.35,80255.83,33.6,0.00019,0.0,0.01973]
[1777931883025,57.35,80255.83,33.6,0.00019,0.0,0.01973]
[1777931889039,57.35,80255.54,33.6,0.00019,0.0,0.01972]
[1777931895070,57.35,80255.54,33.6,0.00019,0.0,0.01972]
[1777931895839,57.35,80255.65,33.6,0.00019,0.0,0.01973]
[1777931897101,57.35,80255.58,33.6,0.00019,0.0,0.01972]
[1777931897532,57.35,80256.21,33.6,0.00019,0.0,0.01975]
[1777931904144,57.35,80255.6,33.6,0.00019,0.0,0.01972]
[1777931904757,57.35,80255.6,33.6,0.00019,0.0,0.01972]
[1777931905383,57.35,80255.77,33.6,0.00019,0.0,0.01973]
[1777931911195,57.35,80255.42,33.6,0.00019,0.0,0.01949]
[1777931913526,57.35,80255.64,33.6,0.00019,0.0,0.0195]
[1777931919251,57.35,80255.31,33.6,0.00019,0.0,0.01949]
[1777931925293,57.35,80255.33,33.6,0.00019,0.0,0.01949]
[1777931929321,57.35,80263.14,33.6,0.00019,0.0,0.01984]
[1777931934357,57.35,80254.85,33.6,0.00019,0.0,0.01947]
[1777931940397,57.35,80255.5,33.6,0.00019,0.0,0.0195]
[1777931949460,57.35,80255.04,33.6,0.00019,0.0,0.01947]
[1777931954496,57.35,80254.25,33.6,0.00019,0.0,0.01944]
[1777931960538,57.35,80253.35,33.6,0.00019,0.0,0.0194]
[1777931965573,57.35,80254.14,33.6,0.00019,0.0,0.01943]
[1777931969601,57.35,80246.78,33.6,0.00018,0.0,0.01911]
[1777931974637,57.35,80246.4,33.6,0.00018,0.0,0.01887]
[1777931981686,57.35,80246.51,33.6,0.00018,0.0,0.01888]
[1777931986721,57.35,80247.95,33.6,0.00018,0.0,0.01894]
[1777931991756,57.35,80253.1,33.6,0.00019,0.0,0.01917]
[1777931996791,57.35,80252.95,33.6,0.00019,0.0,0.01916]
[1777932001826,57.35,80236.24,33.6,0.00018,0.0,0.01844]
[1777932002833,57.35,80245.39,33.6,0.00018,0.0,0.01883]
[1777932003840,57.35,80265.61,33.6,0.00019,0.0,0.01973]
[1777932004847,57.35,80277.94,33.6,0.0002,0.0,0.02029]
[1777932005891,57.35,80293.24,33.6,0.0002,0.0,0.02102]
[1777932006872,57.35,80313.66,33.6,0.00022,0.0,0.02202]
[1777932010900,57.35,80339.67,33.6,0.00023,0.0,0.02336]
[1777932011907,57.35,80349.3,33.6,0.00023,0.0,0.02387]
[1777932012914,57.35,80366.0,33.6,0.00024,0.0,0.02479]
[1777932014928,57.35,80354.13,33.6,0.00024,0.0,0.02413]
[1777932017244,57.35,80359.8,33.6,0.00024,0.0,0.02444]
[1777932017265,57.35,80372.61,33.6,0.00025,0.0,0.02516]
[1777932017547,57.35,80372.61,33.6,0.00025,0.0,0.02516]
[1777932017954,57.35,80362.94,33.6,0.00024,0.0,0.02462]
[1777932018841,57.35,80362.94,33.6,0.00024,0.0,0.02462]
[1777932022251,57.35,80360.46,33.6,0.00024,0.0,0.02448]
[1777932022643,57.35,80360.62,33.6,0.00024,0.0,0.02449]
[1777932027707,57.35,80357.15,33.6,0.00024,0.0,0.0243]
[1777932028387,57.35,80357.15,33.6,0.00024,0.0,0.0243]
[1777932030330,57.35,80356.97,33.6,0.00024,0.0,0.02429]
[1777932030914,57.35,80356.68,33.6,0.00024,0.0,0.02427]
[1777932036090,57.35,80358.93,33.6,0.00024,0.0,0.02413]
[1777932036502,57.35,80358.93,33.6,0.00024,0.0,0.02413]
[1777932037197,57.35,80358.93,33.6,0.00024,0.0,0.02413]
[1777932040094,57.35,80359.64,33.6,0.00024,0.0,0.02416]
[1777932040671,57.35,80359.68,33.6,0.00024,0.0,0.02417]
[1777932041271,57.35,80359.68,33.6,0.00024,0.0,0.02417]
[1777932041666,57.35,80358.42,33.6,0.00024,0.0,0.0241]
[1777932043913,57.35,80355.56,33.6,0.00024,0.0,0.02394]
[1777932044414,57.35,80355.56,33.6,0.00024,0.0,0.02394]
[1777932046033,57.35,80349.49,33.6,0.00023,0.0,0.02362]
[1777932046704,57.35,80347.62,33.6,0.00023,0.0,0.02352]
[1777932047353,57.35,80347.62,33.6,0.00023,0.0,0.02352]
[1777932048111,57.35,80345.17,33.6,0.00023,0.0,0.02339]
[1777932051364,57.35,80344.4,33.6,0.00023,0.0,0.02335]
[1777932051615,57.35,80343.32,33.6,0.00023,0.0,0.02329]
[1777932052204,57.35,80329.56,33.6,0.00022,0.0,0.02257]
[1777932052523,57.35,80329.56,33.6,0.00022,0.0,0.02257]
[1777932052731,57.35,80329.56,33.6,0.00022,0.0,0.02257]
[1777932053211,57.35,80320.3,33.6,0.00022,0.0,0.0221]
[1777932054403,57.35,80320.3,33.6,0.00022,0.0,0.0221]
[1777932055154,57.35,80318.85,33.6,0.00022,0.0,0.02203]
[1777932058005,57.35,80321.03,33.6,0.00022,0.0,0.02214]
[1777932058363,57.35,80321.03,33.6,0.00022,0.0,0.02214]
[1777932058385,57.35,80321.03,33.6,0.00022,0.0,0.02214]
[1777932058567,57.35,80322.53,33.6,0.00022,0.0,0.02221]
[1777932058713,57.35,80322.53,33.6,0.00022,0.0,0.02221]
[1777932058894,57.35,80322.53,33.6,0.00022,0.0,0.02221]
[1777932059253,57.35,80336.06,33.6,0.00022,0.0,0.02291]
[1777932061266,57.35,80344.49,33.6,0.00023,0.0,0.02335]
[1777932061955,57.35,80344.49,33.6,0.00023,0.0,0.02335]
[1777932062534,57.35,80344.42,33.6,0.00023,0.0,0.02335]
[1777932068316,57.35,80344.99,33.6,0.00023,0.0,0.02338]
[1777932070471,57.35,80339.7,33.6,0.00023,0.0,0.0231]
[1777932071163,57.35,80335.56,33.6,0.00022,0.0,0.02288]
[1777932071841,57.35,80336.98,33.6,0.00023,0.0,0.02296]
[1777932072409,57.35,80336.98,33.6,0.00023,0.0,0.02296]
[1777932075169,57.35,80337.15,33.6,0.00023,0.0,0.02296]
[1777932075934,57.35,80338.21,33.6,0.00023,0.0,0.02302]
[1777932080400,57.35,80351.58,33.6,0.00023,0.0,0.02373]
[1777932082414,57.35,80358.97,33.6,0.00024,0.0,0.02413]
[1777932085332,57.35,80359.64,33.6,0.00024,0.0,0.02416]
[1777932085760,57.35,80359.15,33.6,0.00024,0.0,0.02414]
[1777932086510,57.35,80359.15,33.6,0.00024,0.0,0.02414]
[1777932087312,57.35,80359.57,33.6,0.00024,0.0,0.02416]
[1777932089120,57.35,80359.15,33.6,0.00024,0.0,0.02414]
[1777932089539,57.35,80359.15,33.6,0.00024,0.0,0.02414]
[1777932091035,57.35,80359.93,33.6,0.00024,0.0,0.02418]
[1777932091547,57.35,80359.97,33.6,0.00024,0.0,0.02392]
[1777932091851,57.35,80359.97,33.6,0.00024,0.0,0.02392]
[1777932091864,57.35,80359.97,33.6,0.00024,0.0,0.02392]
[1777932092484,57.35,80371.94,33.6,0.00024,0.0,0.02457]
[1777932092960,57.35,80371.94,33.6,0.00024,0.0,0.02457]
[1777932094289,57.35,80374.67,33.6,0.00024,0.0,0.02472]
[1777932095725,57.35,80372.67,33.6,0.00024,0.0,0.02461]
[1777932096343,57.35,80372.67,33.6,0.00024,0.0,0.02461]
[1777932099437,57.35,80369.71,33.6,0.00024,0.0,0.02445]
[1777932100788,57.35,80369.47,33.6,0.00024,0.0,0.02443]
[1777932101365,57.35,80369.47,33.6,0.00024,0.0,0.02443]
[1777932101387,57.35,80369.47,33.6,0.00024,0.0,0.02443]
[1777932101579,57.35,80367.37,33.6,0.00024,0.0,0.02432]
[1777932101626,57.35,80367.37,33.6,0.00024,0.0,0.02432]
[1777932104755,57.35,80361.56,33.6,0.00024,0.0,0.024]
[1777932104955,57.35,80361.56,33.6,0.00024,0.0,0.024]
[1777932110989,57.35,80360.91,33.6,0.00024,0.0,0.02397]
[1777932111659,57.35,80364.91,33.6,0.00024,0.0,0.02418]
[1777932112360,57.35,80364.91,33.6,0.00024,0.0,0.02418]
[1777932113083,57.35,80365.14,33.6,0.00024,0.0,0.0242]
[1777932115673,57.35,80365.1,33.6,0.00024,0.0,0.02419]
[1777932116382,57.35,80365.1,33.6,0.00024,0.0,0.02419]
[1777932118506,57.35,80364.34,33.6,0.00024,0.0,0.02415]
[1777932123702,57.35,80359.57,33.6,0.00024,0.0,0.02389]
[1777932128737,57.35,80362.43,33.6,0.00024,0.0,0.02405]
[1777932133772,57.35,80360.63,33.6,0.00024,0.0,0.02395]
[1777932135987,57.35,80360.45,33.6,0.00024,0.0,0.02394]
[1777932138807,57.35,80350.0,33.6,0.00023,0.0,0.02338]
[1777932143314,57.35,80348.34,33.6,0.00023,0.0,0.02329]
[1777932144018,57.35,80342.12,33.6,0.00023,0.0,0.02297]
[1777932144823,57.35,80340.95,33.6,0.00022,0.0,0.02291]
[1777932145375,57.35,80340.95,33.6,0.00022,0.0,0.02291]
[1777932150560,57.35,80335.57,33.6,0.00022,0.0,0.02263]
[1777932151274,57.35,80335.49,33.6,0.00022,0.0,0.02262]
[1777932151900,57.35,80335.35,33.6,0.00022,0.0,0.02236]
[1777932152441,57.35,80335.35,33.6,0.00022,0.0,0.02236]
[1777932156984,57.35,80335.33,33.6,0.00022,0.0,0.02236]
[1777932157541,57.35,80335.33,33.6,0.00022,0.0,0.02236]
[1777932159328,57.35,80337.1,33.6,0.00022,0.0,0.02245]
[1777932159930,57.35,80337.22,33.6,0.00022,0.0,0.02246]
[1777932161514,57.35,80336.72,33.6,0.00022,0.0,0.02243]
[1777932161899,57.35,80335.14,33.6,0.00022,0.0,0.02235]
[1777932163162,57.35,80332.89,33.6,0.00022,0.0,0.02224]
[1777932163609,57.35,80332.89,33.6,0.00022,0.0,0.02224]
[1777932164927,57.35,80332.08,33.6,0.00022,0.0,0.0222]
[1777932164941,57.35,80332.08,33.6,0.00022,0.0,0.0222]
[1777932172040,57.35,80328.27,33.6,0.00022,0.0,0.02201]
[1777932172717,57.35,80328.27,33.6,0.00022,0.0,0.02201]
[1777932173296,57.35,80328.27,33.6,0.00022,0.0,0.02201]
[1777932174303,57.35,80327.88,33.6,0.00022,0.0,0.02199]
[1777932174903,57.35,80328.27,33.6,0.00022,0.0,0.02201]
[1777932176498,57.35,80327.77,33.6,0.00022,0.0,0.02198]
[1777932177532,57.35,80324.68,33.6,0.00021,0.0,0.02183]
[1777932180098,57.35,80306.72,33.6,0.0002,0.0,0.02095]
[1777932180651,57.35,80306.72,33.6,0.0002,0.0,0.02095]
[1777932180913,57.35,80306.72,33.6,0.0002,0.0,0.02095]
[1777932189163,57.35,80315.2,33.6,0.00021,0.0,0.02136]
[1777932191746,57.35,80308.81,33.6,0.00021,0.0,0.02105]
[1777932192311,57.35,80308.81,33.6,0.00021,0.0,0.02105]
[1777932195988,57.35,80306.88,33.6,0.0002,0.0,0.02096]
[1777932196594,57.35,80306.88,33.6,0.0002,0.0,0.02096]
[1777932203261,57.35,80312.89,33.6,0.00021,0.0,0.02125]
[1777932204614,57.35,80312.89,33.6,0.00021,0.0,0.02125]
[1777932205309,57.35,80312.89,33.6,0.00021,0.0,0.02125]
[1777932205487,57.35,80312.89,33.6,0.00021,0.0,0.02125]
[1777932205726,57.35,80314.05,33.6,0.00021,0.0,0.0213]
[1777932207456,57.35,80320.45,33.6,0.00021,0.0,0.02162]
[1777932208166,57.35,80323.62,33.6,0.00021,0.0,0.02177]
[1777932210161,57.35,80324.56,33.6,0.00021,0.0,0.02182]
[1777932211617,57.35,80324.51,33.6,0.00021,0.0,0.02182]
[1777932216510,57.35,80325.89,33.6,0.00021,0.0,0.02164]
[1777932217311,57.35,80325.9,33.6,0.00021,0.0,0.02164]
[1777932218151,57.35,80325.88,33.6,0.00021,0.0,0.02164]
[1777932218526,57.35,80325.88,33.6,0.00021,0.0,0.02164]
[1777932220381,57.35,80317.34,33.6,0.00021,0.0,0.02122]
[1777932222305,57.35,80318.08,33.6,0.00021,0.0,0.02126]
[1777932222993,57.35,80317.47,33.6,0.00021,0.0,0.02123]
[1777932225289,57.35,80317.46,33.6,0.00021,0.0,0.02123]
[1777932225571,57.35,80317.46,33.6,0.00021,0.0,0.02123]
[1777932225793,57.35,80318.98,33.6,0.00021,0.0,0.0213]
[1777932225980,57.35,80318.98,33.6,0.00021,0.0,0.0213]
[1777932226423,57.35,80330.12,33.6,0.00021,0.0,0.02185]
[1777932226774,57.35,80330.12,33.6,0.00021,0.0,0.02185]
[1777932227414,57.35,80330.12,33.6,0.00021,0.0,0.02185]
[1777932228616,57.35,80331.03,33.6,0.00021,0.0,0.0219]
[1777932229333,57.35,80331.89,33.6,0.00022,0.0,0.02194]
[1777932230810,57.35,80336.3,33.6,0.00022,0.0,0.02216]
[1777932231430,57.35,80336.3,33.6,0.00022,0.0,0.02216]
[1777932232634,57.35,80332.77,33.6,0.00022,0.0,0.02198]
[1777932233343,57.35,80332.4,33.6,0.00022,0.0,0.02197]
[1777932237852,57.35,80331.01,33.6,0.00021,0.0,0.0219]
[1777932238363,57.35,80331.01,33.6,0.00021,0.0,0.0219]
[1777932243541,57.35,80331.34,33.6,0.00021,0.0,0.02191]
[1777932248577,57.35,80331.36,33.6,0.00021,0.0,0.02191]
[1777932248844,57.35,80331.36,33.6,0.00021,0.0,0.02191]
[1777932249302,57.35,80331.36,33.6,0.00021,0.0,0.02191]
[1777932253324,57.35,80330.74,33.6,0.00021,0.0,0.02188]
[1777932253983,57.35,80330.74,33.6,0.00021,0.0,0.02188]
[1777932259654,57.35,80333.25,33.6,0.00022,0.0,0.02201]
[1777932261792,57.35,80333.29,33.6,0.00022,0.0,0.02201]
[1777932262307,57.35,80333.29,33.6,0.00022,0.0,0.02201]
[1777932265520,57.35,80337.69,33.6,0.00022,0.0,0.02223]
[1777932266403,57.35,80339.13,33.6,0.00022,0.0,0.02231]
[1777932269333,57.35,80338.8,33.6,0.00022,0.0,0.02229]
[1777932271228,57.35,80338.37,33.6,0.00022,0.0,0.02227]
[1777932272400,57.35,80337.92,33.6,0.00022,0.0,0.02199]
[1777932273109,57.35,80338.02,33.6,0.00022,0.0,0.022]
[1777932278787,57.35,80336.96,33.6,0.00022,0.0,0.02195]
[1777932283821,57.35,80333.87,33.6,0.00021,0.0,0.02179]
[1777932285239,57.35,80333.87,33.6,0.00021,0.0,0.02179]
[1777932286436,57.35,80334.89,33.6,0.00021,0.0,0.02184]
[1777932286481,57.35,80334.89,33.6,0.00021,0.0,0.02184]
[1777932286615,57.35,80334.89,33.6,0.00021,0.0,0.02184]
[1777932288588,57.35,80331.43,33.6,0.00021,0.0,0.02167]
[1777932289970,57.35,80327.82,33.6,0.00021,0.0,0.02149]
[1777932292817,57.35,80327.89,33.6,0.00021,0.0,0.0215]
[1777932293357,57.35,80327.89,33.6,0.00021,0.0,0.0215]
[1777932298036,57.35,80327.94,33.6,0.00021,0.0,0.0215]
[1777932298527,57.35,80327.94,33.6,0.00021,0.0,0.0215]
[1777932300941,57.35,80335.95,33.6,0.00021,0.0,0.0219]
[1777932301948,57.35,80346.64,33.6,0.00022,0.0,0.02244]
[1777932306490,57.35,80342.44,33.6,0.00022,0.0,0.02222]
[1777932307200,57.35,80343.18,33.6,0.00022,0.0,0.02226]
[1777932307731,57.35,80343.18,33.6,0.00022,0.0,0.02226]
[1777932308333,57.35,80344.46,33.6,0.00022,0.0,0.02232]
[1777932308978,57.35,80347.62,33.6,0.00022,0.0,0.02249]
[1777932309004,57.35,80347.62,33.6,0.00022,0.0,0.02249]
[1777932310007,57.35,80357.13,33.6,0.00023,0.0,0.02298]
[1777932312572,57.35,80356.48,33.6,0.00023,0.0,0.02294]
[1777932313384,57.35,80355.86,33.6,0.00023,0.0,0.02291]
[1777932314125,57.35,80356.07,33.6,0.00023,0.0,0.02292]
[1777932314784,57.35,80355.68,33.6,0.00023,0.0,0.0229]
[1777932317523,57.35,80356.28,33.6,0.00023,0.0,0.02293]
[1777932318119,57.35,80355.52,33.6,0.00023,0.0,0.02289]
[1777932318566,57.35,80355.52,33.6,0.00023,0.0,0.02289]
[1777932319413,57.35,80355.45,33.6,0.00023,0.0,0.02289]
[1777932323668,57.35,80356.01,33.6,0.00023,0.0,0.02292]
[1777932324875,57.35,80356.09,33.6,0.00023,0.0,0.02292]
[1777932330480,57.35,80349.79,33.6,0.00022,0.0,0.0226]
[1777932331213,57.35,80349.67,33.6,0.00022,0.0,0.02259]
[1777932331742,57.35,80349.67,33.6,0.00022,0.0,0.02259]
[1777932331788,57.35,80349.67,33.6,0.00022,0.0,0.02259]
[1777932331792,57.35,80348.99,33.6,0.00022,0.0,0.0223]
[1777932331879,57.35,80348.99,33.6,0.00022,0.0,0.0223]
[1777932335712,57.35,80343.2,33.6,0.00022,0.0,0.02201]
[1777932335917,57.35,80336.36,33.6,0.00021,0.0,0.02167]
[1777932336189,57.35,80328.79,33.6,0.00021,0.0,0.0213]
[1777932337310,57.35,80328.79,33.6,0.00021,0.0,0.0213]
[1777932338531,57.35,80327.83,33.6,0.00021,0.0,0.02125]
[1777932344244,57.35,80326.81,33.6,0.00021,0.0,0.0212]
[1777932347098,57.35,80326.77,33.6,0.00021,0.0,0.0212]
[1777932347575,57.35,80326.77,33.6,0.00021,0.0,0.0212]
[1777932351399,57.35,80326.61,33.6,0.00021,0.0,0.02119]
[1777932352250,57.35,80327.18,33.6,0.00021,0.0,0.02122]
[1777932352906,57.35,80326.92,33.6,0.00021,0.0,0.02121]
[1777932353364,57.35,80326.92,33.6,0.00021,0.0,0.02121]
[1777932354068,57.35,80326.56,33.6,0.00021,0.0,0.02119]
[1777932354654,57.35,80326.56,33.6,0.00021,0.0,0.02119]
[1777932355562,57.35,80326.45,33.6,0.00021,0.0,0.02118]
[1777932356825,57.35,80327.0,33.6,0.00021,0.0,0.02121]
[1777932358831,57.35,80326.44,33.6,0.00021,0.0,0.02118]
[1777932359363,57.35,80326.44,33.6,0.00021,0.0,0.02118]
[1777932359425,57.35,80326.44,33.6,0.00021,0.0,0.02118]
[1777932359674,57.35,80326.44,33.6,0.00021,0.0,0.02118]
[1777932360357,57.35,80316.13,33.6,0.0002,0.0,0.02069]
[1777932363874,57.35,80311.61,33.6,0.0002,0.0,0.02047]
[1777932365573,57.35,80310.79,33.6,0.0002,0.0,0.02043]
[1777932365717,57.35,80310.79,33.6,0.0002,0.0,0.02043]
[1777932365773,57.35,80310.79,33.6,0.0002,0.0,0.02043]
[1777932366399,57.35,80303.22,33.6,0.0002,0.0,0.02008]
[1777932368593,57.35,80298.93,33.6,0.00019,0.0,0.01988]
[1777932369260,57.35,80298.28,33.6,0.00019,0.0,0.01985]
[1777932369779,57.35,80298.28,33.6,0.00019,0.0,0.01985]
[1777932370475,57.35,80298.28,33.6,0.00019,0.0,0.01985]
[1777932375422,57.35,80293.48,33.6,0.00019,0.0,0.01964]
[1777932376174,57.35,80293.66,33.6,0.00019,0.0,0.01964]
[1777932381504,57.35,80292.4,33.6,0.00019,0.0,0.01959]
[1777932383921,57.35,80292.43,33.6,0.00019,0.0,0.01959]
[1777932384416,57.35,80292.43,33.6,0.00019,0.0,0.01959]
[1777932387327,57.35,80292.53,33.6,0.00019,0.0,0.01959]
[1777932387379,57.35,80292.53,33.6,0.00019,0.0,0.01959]
[1777932388512,57.35,80288.96,33.6,0.00019,0.0,0.01943]
[1777932389390,57.35,80286.77,33.6,0.00019,0.0,0.01933]
[1777932391153,57.35,80285.04,33.6,0.00019,0.0,0.01926]
[1777932391400,57.35,80285.04,33.6,0.00019,0.0,0.01926]
[1777932391574,57.35,80279.96,33.6,0.00018,0.0,0.01881]
[1777932396610,57.35,80271.45,33.6,0.00018,0.0,0.01845]
[1777932398352,57.35,80270.98,33.6,0.00018,0.0,0.01843]
[1777932398956,57.35,80273.0,33.6,0.00018,0.0,0.01851]
[1777932404084,57.35,80275.69,33.6,0.00018,0.0,0.01863]
[1777932405351,57.35,80275.17,33.6,0.00018,0.0,0.01861]
[1777932407317,57.35,80274.55,33.6,0.00018,0.0,0.01858]
[1777932408045,57.35,80274.75,33.6,0.00018,0.0,0.01859]
[1777932413730,57.35,80275.39,33.6,0.00018,0.0,0.01861]
[1777932416848,57.35,80274.79,33.6,0.00018,0.0,0.01859]
[1777932417447,57.35,80274.78,33.6,0.00018,0.0,0.01859]
[1777932417857,57.35,80274.78,33.6,0.00018,0.0,0.01859]
[1777932418112,57.35,80274.37,33.6,0.00018,0.0,0.01857]
[1777932419240,57.35,80274.31,33.6,0.00018,0.0,0.01857]
[1777932419794,57.35,80274.31,33.6,0.00018,0.0,0.01857]
[1777932426480,57.35,80280.35,33.6,0.00018,0.0,0.01883]
[1777932427941,57.35,80279.23,33.6,0.00018,0.0,0.01878]
[1777932429036,57.35,80278.77,33.6,0.00018,0.0,0.01876]
[1777932429722,57.35,80278.77,33.6,0.00018,0.0,0.01876]
[1777932431138,57.35,80281.13,33.6,0.00018,0.0,0.01886]
[1777932431944,57.35,80280.09,33.6,0.00018,0.0,0.01882]
[1777932437899,57.35,80281.06,33.6,0.00018,0.0,0.01886]
[1777932442934,57.35,80283.9,33.6,0.00018,0.0,0.01899]
[1777932447969,57.35,80284.41,33.6,0.00019,0.0,0.01901]
[1777932453003,57.35,80285.12,33.6,0.00018,0.0,0.01882]
[1777932458039,57.35,80285.16,33.6,0.00018,0.0,0.01882]
[1777932460354,57.35,80285.38,33.6,0.00018,0.0,0.01883]
[1777932461067,57.35,80285.64,33.6,0.00018,0.0,0.01884]
[1777932464133,57.35,80285.88,33.6,0.00018,0.0,0.01885]
[1777932465216,57.35,80285.88,33.6,0.00018,0.0,0.01885]
[1777932467403,57.35,80285.72,33.6,0.00018,0.0,0.01885]
[1777932468195,57.35,80285.73,33.6,0.00018,0.0,0.01885]
[1777932471396,57.35,80286.72,33.6,0.00018,0.0,0.01889]
[1777932472544,57.35,80287.04,33.6,0.00018,0.0,0.0189]
[1777932475102,57.35,80285.87,33.6,0.00018,0.0,0.01885]
[1777932477155,57.35,80285.87,33.6,0.00018,0.0,0.01885]
[1777932479420,57.35,80285.84,33.6,0.00018,0.0,0.01885]
[1777932480128,57.35,80285.84,33.6,0.00018,0.0,0.01885]
[1777932480951,57.35,80285.84,33.6,0.00018,0.0,0.01885]
[1777932481524,57.35,80285.84,33.6,0.00018,0.0,0.01885]
[1777932484149,57.35,80286.02,33.6,0.00018,0.0,0.01886]
[1777932484220,57.35,80295.3,33.6,0.00019,0.0,0.01927]
[1777932485906,57.35,80295.3,33.6,0.00019,0.0,0.01927]
[1777932491028,57.35,80297.18,33.6,0.00019,0.0,0.01935]
[1777932491569,57.35,80297.18,33.6,0.00019,0.0,0.01935]
[1777932492130,57.35,80296.56,33.6,0.00019,0.0,0.01932]
[1777932493222,57.35,80296.68,33.6,0.00019,0.0,0.01933]
[1777932494364,57.35,80296.65,33.6,0.00019,0.0,0.01933]
[1777932495115,57.35,80296.25,33.6,0.00019,0.0,0.01931]
[1777932498392,57.35,80296.26,33.6,0.00019,0.0,0.01931]
[1777932499094,57.35,80296.15,33.6,0.00019,0.0,0.01931]
[1777932503414,57.35,80296.19,33.6,0.00019,0.0,0.01931]
[1777932504089,57.35,80296.48,33.6,0.00019,0.0,0.01932]
[1777932504553,57.35,80296.48,33.6,0.00019,0.0,0.01932]
[1777932505234,57.35,80297.35,33.6,0.00019,0.0,0.01936]
[1777932506546,57.35,80296.46,33.6,0.00019,0.0,0.01932]
[1777932508153,57.35,80296.23,33.6,0.00019,0.0,0.01931]
[1777932510048,57.35,80296.47,33.6,0.00019,0.0,0.01932]
[1777932511432,57.35,80297.23,33.6,0.00019,0.0,0.01935]
[1777932517451,57.35,80291.27,33.6,0.00018,0.0,0.01887]
[1777932521449,57.35,80291.61,33.6,0.00018,0.0,0.01888]
[1777932522203,57.35,80293.02,33.6,0.00018,0.0,0.01895]
[1777932522613,57.35,80293.02,33.6,0.00018,0.0,0.01895]
[1777932523296,57.35,80293.02,33.6,0.00018,0.0,0.01895]
[1777932528529,57.35,80299.34,33.6,0.00019,0.0,0.01923]
[1777932529355,57.35,80299.34,33.6,0.00019,0.0,0.01923]
[1777932529975,57.35,80299.34,33.6,0.00019,0.0,0.01923]
[1777932532085,57.35,80299.52,33.6,0.00019,0.0,0.01923]
[1777932532528,57.35,80299.52,33.6,0.00019,0.0,0.01923]
[1777932534601,57.35,80298.84,33.6,0.00019,0.0,0.0192]
[1777932535325,57.35,80299.58,33.6,0.00019,0.0,0.01924]
[1777932537857,57.35,80300.62,33.6,0.00019,0.0,0.01928]
[1777932538413,57.35,80300.69,33.6,0.00019,0.0,0.01929]
[1777932543634,57.35,80300.97,33.6,0.00019,0.0,0.0193]
[1777932545691,57.35,80307.13,33.6,0.00019,0.0,0.01957]
[1777932547136,57.35,80309.93,33.6,0.00019,0.0,0.0197]
[1777932549555,57.35,80310.17,33.6,0.00019,0.0,0.01971]
[1777932551440,57.35,80309.63,33.6,0.00019,0.0,0.01969]
[1777932552264,57.35,80309.67,33.6,0.00019,0.0,0.01969]
[1777932553001,57.35,80309.67,33.6,0.00019,0.0,0.01969]
[1777932555980,57.35,80310.13,33.6,0.00019,0.0,0.01971]
[1777932556270,57.35,80310.08,33.6,0.00019,0.0,0.01971]
[1777932558815,57.35,80316.68,33.6,0.0002,0.0,0.02001]
[1777932559357,57.35,80316.93,33.6,0.0002,0.0,0.02002]
[1777932559957,57.35,80316.93,33.6,0.0002,0.0,0.02002]
[1777932560860,57.35,80316.93,33.6,0.0002,0.0,0.02002]
[1777932561484,57.35,80316.86,33.6,0.0002,0.0,0.02002]
[1777932562259,57.35,80316.45,33.6,0.0002,0.0,0.02]
[1777932567706,57.35,80310.75,33.6,0.00019,0.0,0.01974]
[1777932568296,57.35,80310.53,33.6,0.00019,0.0,0.01973]
[1777932571405,57.35,80310.02,33.6,0.00019,0.0,0.01971]
[1777932572145,57.35,80308.16,33.6,0.00019,0.0,0.0194]
[1777932573993,57.35,80307.83,33.6,0.00019,0.0,0.01938]
[1777932575728,57.35,80307.34,33.6,0.00019,0.0,0.01936]
[1777932577574,57.35,80307.38,33.6,0.00019,0.0,0.01936]
[1777932578310,57.35,80307.36,33.6,0.00019,0.0,0.01936]
[1777932582996,57.35,80306.7,33.6,0.00019,0.0,0.01933]
[1777932584100,57.35,80306.17,33.6,0.00019,0.0,0.01931]
[1777932585136,57.35,80306.17,33.6,0.00019,0.0,0.01931]
[1777932585917,57.35,80306.17,33.6,0.00019,0.0,0.01931]
[1777932588922,57.35,80305.51,33.6,0.00019,0.0,0.01928]
[1777932589436,57.35,80304.87,33.6,0.00019,0.0,0.01925]
[1777932594993,57.35,80305.0,33.6,0.00019,0.0,0.01925]
[1777932597148,57.35,80305.65,33.6,0.00019,0.0,0.01928]
[1777932597537,57.35,80305.65,33.6,0.00019,0.0,0.01928]
[1777932598153,57.35,80305.32,33.6,0.00019,0.0,0.01927]
[1777932598859,57.35,80305.32,33.6,0.00019,0.0,0.01927]
[1777932601667,57.35,80305.28,33.6,0.00019,0.0,0.01927]
[1777932602479,57.35,80305.28,33.6,0.00019,0.0,0.01927]
[1777932607664,57.35,80304.74,33.6,0.00019,0.0,0.01924]
[1777932608330,57.35,80304.74,33.6,0.00019,0.0,0.01924]
[1777932608755,57.35,80304.74,33.6,0.00019,0.0,0.01924]
[1777932609336,57.35,80304.74,33.6,0.00019,0.0,0.01924]
[1777932611800,57.35,80304.74,33.6,0.00019,0.0,0.01924]
[1777932612355,57.35,80304.74,33.6,0.00019,0.0,0.01924]
[1777932615341,57.35,80304.79,33.6,0.00019,0.0,0.01924]
[1777932616011,57.35,80304.79,33.6,0.00019,0.0,0.01924]
[1777932616504,57.35,80303.83,33.6,0.00019,0.0,0.0192]
[1777932617255,57.35,80303.93,33.6,0.00019,0.0,0.01921]
[1777932621941,57.35,80300.11,33.6,0.00019,0.0,0.01904]
[1777932621952,57.35,80300.11,33.6,0.00019,0.0,0.01904]
[1777932627218,57.35,80289.65,33.6,0.00018,0.0,0.01858]
[1777932632325,57.35,80289.61,33.6,0.00018,0.0,0.01836]
[1777932632622,57.35,80289.61,33.6,0.00018,0.0,0.01836]
[1777932639032,57.35,80288.71,33.6,0.00018,0.0,0.01832]
[1777932639444,57.35,80288.3,33.6,0.00018,0.0,0.01831]
[1777932640641,57.35,80288.53,33.6,0.00018,0.0,0.01832]
[1777932641394,57.35,80288.6,33.6,0.00018,0.0,0.01832]
[1777932642132,57.35,80288.6,33.6,0.00018,0.0,0.01832]
[1777932642828,57.35,80288.6,33.6,0.00018,0.0,0.01832]
[1777932644527,57.35,80290.43,33.6,0.00018,0.0,0.0184]
[1777932645324,57.35,80294.49,33.6,0.00018,0.0,0.01857]
[1777932649266,57.35,80295.99,33.6,0.00018,0.0,0.01864]
[1777932649667,57.35,80295.99,33.6,0.00018,0.0,0.01864]
[1777932651780,57.35,80296.03,33.6,0.00018,0.0,0.01864]
[1777932651819,57.35,80296.03,33.6,0.00018,0.0,0.01864]
[1777932652398,57.35,80308.19,33.6,0.00019,0.0,0.01917]
[1777932653643,57.35,80308.19,33.6,0.00019,0.0,0.01917]
[1777932654427,57.35,80311.52,33.6,0.00019,0.0,0.01932]
[1777932655305,57.35,80313.52,33.6,0.00019,0.0,0.01941]
[1777932656181,57.35,80313.45,33.6,0.00019,0.0,0.01941]
[1777932656822,57.35,80313.45,33.6,0.00019,0.0,0.01941]
[1777932657343,57.35,80313.48,33.6,0.00019,0.0,0.01941]
[1777932658440,57.35,80322.12,33.6,0.00019,0.0,0.0198]
[1777932659156,57.35,80322.12,33.6,0.00019,0.0,0.0198]
[1777932660401,57.35,80326.22,33.6,0.0002,0.0,0.01999]
[1777932663684,57.35,80327.62,33.6,0.0002,0.0,0.02005]
[1777932665664,57.35,80326.44,33.6,0.0002,0.0,0.02]
[1777932667124,57.35,80326.44,33.6,0.0002,0.0,0.02]
[1777932668247,57.35,80326.58,33.6,0.0002,0.0,0.02001]
[1777932673436,57.35,80328.61,33.6,0.0002,0.0,0.0201]
[1777932674281,57.35,80328.57,33.6,0.0002,0.0,0.0201]
[1777932677579,57.35,80328.94,33.6,0.0002,0.0,0.02012]
[1777932679463,57.35,80329.49,33.6,0.0002,0.0,0.02014]
[1777932682941,57.35,80328.76,33.6,0.0002,0.0,0.02011]
[1777932683458,57.35,80328.58,33.6,0.0002,0.0,0.0201]
[1777932687585,57.35,80328.26,33.6,0.0002,0.0,0.02008]
[1777932688296,57.35,80328.26,33.6,0.0002,0.0,0.02008]
[1777932691671,57.35,80324.46,33.6,0.00019,0.0,0.01968]
[1777932692336,57.35,80324.46,33.6,0.00019,0.0,0.01968]
[1777932692907,57.35,80324.46,33.6,0.00019,0.0,0.01968]
[1777932693406,57.35,80325.07,33.6,0.00019,0.0,0.01971]
[1777932694003,57.35,80325.07,33.6,0.00019,0.0,0.01971]
[1777932697775,57.35,80324.91,33.6,0.00019,0.0,0.0197]
[1777932699390,57.35,80324.21,33.6,0.00019,0.0,0.01967]
[1777932704762,57.35,80323.52,33.6,0.00019,0.0,0.01964]
[1777932708537,57.35,80322.3,33.6,0.00019,0.0,0.01958]
[1777932709250,57.35,80321.62,33.6,0.00019,0.0,0.01955]
[1777932710491,57.35,80321.59,33.6,0.00019,0.0,0.01955]
[1777932711196,57.35,80321.92,33.6,0.00019,0.0,0.01956]
[1777932712314,57.35,80321.34,33.6,0.00019,0.0,0.01954]
[1777932714264,57.35,80321.34,33.6,0.00019,0.0,0.01954]
[1777932714856,57.35,80321.34,33.6,0.00019,0.0,0.01954]
[1777932717034,57.35,80322.37,33.6,0.00019,0.0,0.01958]
[1777932717826,57.35,80322.25,33.6,0.00019,0.0,0.01958]
[1777932718371,57.35,80322.29,33.6,0.00019,0.0,0.01958]
[1777932720351,57.35,80322.81,33.6,0.00019,0.0,0.0196]
[1777932721069,57.35,80322.81,33.6,0.00019,0.0,0.0196]
[1777932725748,57.35,80322.93,33.6,0.00019,0.0,0.01961]
[1777932726487,57.35,80323.02,33.6,0.00019,0.0,0.01961]
[1777932727727,57.35,80322.74,33.6,0.00019,0.0,0.0196]
[1777932728279,57.35,80322.75,33.6,0.00019,0.0,0.0196]
[1777932728827,57.35,80322.75,33.6,0.00019,0.0,0.0196]
[1777932729362,57.35,80325.47,33.6,0.00019,0.0,0.01973]
[1777932734972,57.35,80327.73,33.6,0.00019,0.0,0.01983]
[1777932740009,57.35,80327.62,33.6,0.00019,0.0,0.01982]
[1777932744049,57.35,80327.38,33.6,0.00019,0.0,0.01981]
[1777932744533,57.35,80327.35,33.6,0.00019,0.0,0.01981]
[1777932748843,57.35,80327.14,33.6,0.00019,0.0,0.0198]
[1777932749428,57.35,80327.07,33.6,0.00019,0.0,0.0198]
[1777932751451,57.35,80327.07,33.6,0.00019,0.0,0.0198]
[1777932752266,57.35,80327.42,33.6,0.00019,0.0,0.01959]
[1777932759140,57.35,80327.05,33.6,0.00019,0.0,0.01957]
[1777932760228,57.35,80327.05,33.6,0.00019,0.0,0.01957]
[1777932760876,57.35,80327.09,33.6,0.00019,0.0,0.01957]
[1777932763392,57.35,80326.22,33.6,0.00019,0.0,0.01953]
[1777932764044,57.35,80326.22,33.6,0.00019,0.0,0.01953]
[1777932766051,57.35,80325.38,33.6,0.00019,0.0,0.01949]
[1777932766603,57.35,80325.37,33.6,0.00019,0.0,0.01949]
[1777932769558,57.35,80325.66,33.6,0.00019,0.0,0.01951]
[1777932770192,57.35,80325.66,33.6,0.00019,0.0,0.01951]
[1777932772168,57.35,80325.8,33.6,0.00019,0.0,0.01951]
[1777932772708,57.35,80325.93,33.6,0.00019,0.0,0.01952]
[1777932774471,57.35,80325.31,33.6,0.00019,0.0,0.01949]
[1777932775261,57.35,80325.31,33.6,0.00019,0.0,0.01949]
[1777932781362,57.35,80325.76,33.6,0.00019,0.0,0.01951]
[1777932782149,57.35,80325.76,33.6,0.00019,0.0,0.01951]
[1777932783783,57.35,80325.81,33.6,0.00019,0.0,0.01951]
[1777932786434,57.35,80325.81,33.6,0.00019,0.0,0.01951]
[1777932789030,57.35,80325.97,33.6,0.00019,0.0,0.01952]
[1777932789528,57.35,80326.27,33.6,0.00019,0.0,0.01953]
[1777932795392,57.35,80325.58,33.6,0.00019,0.0,0.0195]
[1777932799854,57.35,80325.56,33.6,0.00019,0.0,0.0195]
[1777932800539,57.35,80325.69,33.6,0.00019,0.0,0.01951]
[1777932804275,57.35,80325.69,33.6,0.00019,0.0,0.01951]
[1777932804732,57.35,80325.72,33.6,0.00019,0.0,0.01951]
[1777932806862,57.35,80325.72,33.6,0.00019,0.0,0.01951]
[1777932807356,57.35,80325.72,33.6,0.00019,0.0,0.01951]
[1777932809308,57.35,80326.04,33.6,0.00019,0.0,0.01952]
[1777932809961,57.35,80326.04,33.6,0.00019,0.0,0.01952]
[1777932816539,57.35,80325.87,33.6,0.00019,0.0,0.01929]
[1777932817324,57.35,80325.87,33.6,0.00019,0.0,0.01929]
[1777932818029,57.35,80325.87,33.6,0.00019,0.0,0.01929]
[1777932820184,57.35,80325.87,33.6,0.00019,0.0,0.01929]
[1777932820719,57.35,80325.75,33.6,0.00019,0.0,0.01928]
[1777932823648,57.35,80329.96,33.6,0.00019,0.0,0.01947]
[1777932824291,57.35,80329.96,33.6,0.00019,0.0,0.01947]
[1777932824972,57.35,80329.7,33.6,0.00019,0.0,0.01946]
[1777932825618,57.35,80329.62,33.6,0.00019,0.0,0.01946]
[1777932828390,57.35,80329.59,33.6,0.00019,0.0,0.01946]
[1777932829096,57.35,80329.59,33.6,0.00019,0.0,0.01946]
[1777932831387,57.35,80330.48,33.6,0.00019,0.0,0.0195]
[1777932831435,57.35,80330.48,33.6,0.00019,0.0,0.0195]
[1777932831486,57.35,80330.48,33.6,0.00019,0.0,0.0195]
[1777932831541,57.35,80330.48,33.6,0.00019,0.0,0.0195]
[1777932832709,57.35,80337.08,33.6,0.00019,0.0,0.0198]
[1777932833317,57.35,80342.23,33.6,0.0002,0.0,0.02003]
[1777932834555,57.35,80344.72,33.6,0.0002,0.0,0.02015]
[1777932835185,57.35,80344.72,33.6,0.0002,0.0,0.02015]
[1777932839555,57.35,80350.84,33.6,0.0002,0.0,0.02044]
[1777932841163,57.35,80350.78,33.6,0.0002,0.0,0.02044]
[1777932846750,57.35,80350.61,33.6,0.0002,0.0,0.02043]
[1777932854806,57.35,80350.77,33.6,0.0002,0.0,0.02043]
[1777932858317,57.35,80347.55,33.6,0.0002,0.0,0.02028]
[1777932859004,57.35,80344.42,33.6,0.0002,0.0,0.02014]
[1777932861683,57.35,80345.36,33.6,0.0002,0.0,0.02018]
[1777932862323,57.35,80345.36,33.6,0.0002,0.0,0.02018]
[1777932865884,57.35,80345.92,33.6,0.0002,0.0,0.02021]
[1777932866122,57.35,80345.92,33.6,0.0002,0.0,0.02021]
[1777932868883,57.35,80346.13,33.6,0.0002,0.0,0.02022]
[1777932869434,57.35,80346.13,33.6,0.0002,0.0,0.02022]
[1777932872951,57.35,80345.48,33.6,0.0002,0.0,0.01995]
[1777932873522,57.35,80345.45,33.6,0.0002,0.0,0.01995]
[1777932878886,57.35,80345.21,33.6,0.0002,0.0,0.01994]
[1777932879386,57.35,80345.66,33.6,0.0002,0.0,0.01996]
[1777932885017,57.35,80347.34,33.6,0.0002,0.0,0.02004]
[1777932887171,57.35,80347.71,33.6,0.0002,0.0,0.02006]
[1777932887868,57.35,80347.94,33.6,0.0002,0.0,0.02007]
[1777932893073,57.35,80347.41,33.6,0.0002,0.0,0.02004]
[1777932895436,57.35,80347.41,33.6,0.0002,0.0,0.02004]
[1777932896197,57.35,80347.41,33.6,0.0002,0.0,0.02004]
[1777932904153,57.35,80352.12,33.6,0.0002,0.0,0.02026]
[1777932907604,57.35,80354.44,33.6,0.0002,0.0,0.02037]
[1777932908263,57.35,80354.44,33.6,0.0002,0.0,0.02037]
[1777932912075,57.35,80355.2,33.6,0.0002,0.0,0.02041]
[1777932913516,57.35,80354.36,33.6,0.0002,0.0,0.02037]
[1777932914293,57.35,80354.36,33.6,0.0002,0.0,0.02037]
[1777932914884,57.35,80354.39,33.6,0.0002,0.0,0.02037]
[1777932916779,57.35,80354.55,33.6,0.0002,0.0,0.02038]
[1777932917327,57.35,80354.55,33.6,0.0002,0.0,0.02038]
[1777932921614,57.35,80354.62,33.6,0.0002,0.0,0.02038]
[1777932924063,57.35,80354.5,33.6,0.0002,0.0,0.02037]
[1777932924488,57.35,80354.27,33.6,0.0002,0.0,0.02036]
[1777932925254,57.35,80354.27,33.6,0.0002,0.0,0.02036]
[1777932934361,57.35,80354.74,33.6,0.0002,0.0,0.02015]
[1777932935839,57.35,80354.96,33.6,0.0002,0.0,0.02016]
[1777932936465,57.35,80355.22,33.6,0.0002,0.0,0.02017]
[1777932940375,57.35,80355.11,33.6,0.0002,0.0,0.02017]
[1777932941294,57.35,80354.91,33.6,0.0002,0.0,0.02016]
[1777932943180,57.35,80355.09,33.6,0.0002,0.0,0.02017]
[1777932943793,57.35,80355.09,33.6,0.0002,0.0,0.02017]
[1777932949466,57.35,80364.06,33.6,0.0002,0.0,0.02059]
[1777932952104,57.35,80364.08,33.6,0.0002,0.0,0.02059]
[1777932952795,57.35,80366.43,33.6,0.0002,0.0,0.0207]
[1777932953107,57.35,80366.43,33.6,0.0002,0.0,0.0207]
[1777932954338,57.35,80369.68,33.6,0.00021,0.0,0.02086]
[1777932958196,57.35,80374.58,33.6,0.00021,0.0,0.0211]
[1777932958929,57.35,80379.46,33.6,0.00021,0.0,0.02133]
[1777932960963,57.35,80381.15,33.6,0.00021,0.0,0.02142]
[1777932961629,57.35,80381.37,33.6,0.00021,0.0,0.02143]
[1777932962284,57.35,80381.37,33.6,0.00021,0.0,0.02143]
[1777932962996,57.35,80381.36,33.6,0.00021,0.0,0.02143]
[1777932963571,57.35,80381.7,33.6,0.00021,0.0,0.02145]
[1777932965662,57.35,80377.77,33.6,0.00021,0.0,0.02125]
[1777932967553,57.35,80376.18,33.6,0.00021,0.0,0.02117]
[1777932968125,57.35,80376.18,33.6,0.00021,0.0,0.02117]
[1777932971766,57.35,80382.92,33.6,0.00021,0.0,0.02151]
[1777932972203,57.35,80382.92,33.6,0.00021,0.0,0.02151]
[1777932973537,57.35,80382.72,33.6,0.00021,0.0,0.0215]
[1777932974173,57.35,80382.72,33.6,0.00021,0.0,0.0215]
[1777932974887,57.35,80382.79,33.6,0.00021,0.0,0.0215]
[1777932975431,57.35,80382.79,33.6,0.00021,0.0,0.0215]
[1777932981481,57.35,80382.51,33.6,0.00021,0.0,0.02149]
[1777932981516,57.35,80382.51,33.6,0.00021,0.0,0.02149]
[1777932987400,57.35,80389.67,33.6,0.00022,0.0,0.02184]
[1777932988013,57.35,80389.99,33.6,0.00022,0.0,0.02186]
[1777932989675,57.35,80389.99,33.6,0.00022,0.0,0.02186]
[1777932991024,57.35,80390.06,33.6,0.00022,0.0,0.02186]
[1777932992466,57.35,80390.06,33.6,0.00021,0.0,0.02161]
[1777932993504,57.35,80390.08,33.6,0.00021,0.0,0.02161]
[1777932998813,57.35,80384.62,33.6,0.00021,0.0,0.02134]
[1777933001592,57.35,80386.31,33.6,0.00021,0.0,0.02143]
[1777933003346,57.35,80386.79,33.6,0.00021,0.0,0.02145]
[1777933004635,57.35,80387.41,33.6,0.00021,0.0,0.02148]
[1777933005393,57.35,80387.41,33.6,0.00021,0.0,0.02148]
[1777933011853,57.35,80387.45,33.6,0.00021,0.0,0.02148]
[1777933012167,57.35,80366.62,33.6,0.0002,0.0,0.02047]
[1777933012993,57.35,80366.62,33.6,0.0002,0.0,0.02047]
[1777933013055,57.35,80358.66,33.6,0.0002,0.0,0.0201]
[1777933014232,57.35,80358.66,33.6,0.0002,0.0,0.0201]
[1777933014891,57.35,80357.78,33.6,0.0002,0.0,0.02006]
[1777933016706,57.35,80357.74,33.6,0.0002,0.0,0.02005]
[1777933016776,57.35,80357.74,33.6,0.0002,0.0,0.02005]
[1777933017949,57.35,80349.23,33.6,0.00019,0.0,0.01966]
[1777933018914,57.35,80349.23,33.6,0.00019,0.0,0.01966]
[1777933019511,57.35,80348.57,33.6,0.00019,0.0,0.01963]
[1777933021369,57.35,80349.53,33.6,0.00019,0.0,0.01968]
[1777933021828,57.35,80348.87,33.6,0.00019,0.0,0.01965]
[1777933022083,57.35,80348.87,33.6,0.00019,0.0,0.01965]
[1777933022148,57.35,80335.58,33.6,0.00019,0.0,0.01905]
[1777933022635,57.35,80335.58,33.6,0.00019,0.0,0.01905]
[1777933025218,57.35,80330.34,33.6,0.00018,0.0,0.01882]
[1777933025225,57.35,80330.34,33.6,0.00018,0.0,0.01882]
[1777933025242,57.35,80321.46,33.6,0.00018,0.0,0.01843]
[1777933025507,57.35,80321.46,33.6,0.00018,0.0,0.01843]
[1777933025729,57.35,80321.46,33.6,0.00018,0.0,0.01843]
[1777933026005,57.35,80312.4,33.6,0.00018,0.0,0.01804]
[1777933030858,57.35,80306.02,33.6,0.00017,0.0,0.01778]
[1777933030910,57.35,80306.02,33.6,0.00017,0.0,0.01778]
[1777933031222,57.35,80306.02,33.6,0.00017,0.0,0.01778]
[1777933031372,57.35,80306.02,33.6,0.00017,0.0,0.01778]
[1777933031807,57.35,80303.77,33.6,0.00017,0.0,0.01768]
[1777933031969,57.35,80303.77,33.6,0.00017,0.0,0.01768]
[1777933032519,57.35,80297.67,33.6,0.00017,0.0,0.01743]
[1777933033132,57.35,80297.67,33.6,0.00017,0.0,0.01743]
[1777933037987,57.35,80295.52,33.6,0.00017,0.0,0.01734]
[1777933038326,57.35,80295.52,33.6,0.00017,0.0,0.01734]
[1777933039102,57.35,80304.66,33.6,0.00017,0.0,0.01772]
[1777933044137,57.35,80303.02,33.6,0.00017,0.0,0.01765]
[1777933049172,57.35,80302.31,33.6,0.00017,0.0,0.01762]
[1777933050319,57.35,80302.31,33.6,0.00017,0.0,0.01762]
[1777933051102,57.35,80302.31,33.6,0.00017,0.0,0.01762]
[1777933053024,57.35,80302.25,33.6,0.00017,0.0,0.01741]
[1777933053634,57.35,80301.92,33.6,0.00017,0.0,0.0174]
[1777933056221,57.35,80292.55,33.6,0.00017,0.0,0.01702]
[1777933061256,57.35,80287.25,33.6,0.00016,0.0,0.01681]
[1777933062884,57.35,80286.99,33.6,0.00016,0.0,0.0168]
[1777933063355,57.35,80286.99,33.6,0.00016,0.0,0.0168]
[1777933064080,57.35,80286.81,33.6,0.00016,0.0,0.01679]
[1777933065278,57.35,80286.88,33.6,0.00016,0.0,0.01679]
[1777933067274,57.35,80286.32,33.6,0.00016,0.0,0.01677]
[1777933068918,57.35,80286.24,33.6,0.00016,0.0,0.01677]
[1777933069345,57.35,80286.24,33.6,0.00016,0.0,0.01677]
[1777933070088,57.35,80286.31,33.6,0.00016,0.0,0.01677]
[1777933070763,57.35,80286.06,33.6,0.00016,0.0,0.01676]
[1777933071342,57.35,80286.06,33.6,0.00016,0.0,0.01676]
[1777933072007,57.35,80286.15,33.6,0.00016,0.0,0.01676]
[1777933073629,57.35,80286.03,33.6,0.00016,0.0,0.01676]
[1777933074244,57.35,80286.03,33.6,0.00016,0.0,0.01676]
[1777933074901,57.35,80286.03,33.6,0.00016,0.0,0.01676]
[1777933077422,57.35,80286.03,33.6,0.00016,0.0,0.01676]
[1777933078069,57.35,80286.21,33.6,0.00016,0.0,0.01676]
[1777933080308,57.35,80286.42,33.6,0.00016,0.0,0.01677]
[1777933080978,57.35,80286.84,33.6,0.00016,0.0,0.01679]
[1777933083100,57.35,80290.59,33.6,0.00017,0.0,0.01694]
[1777933083664,57.35,80292.37,33.6,0.00017,0.0,0.01701]
[1777933087680,57.35,80292.25,33.6,0.00017,0.0,0.01701]
[1777933088223,57.35,80292.25,33.6,0.00017,0.0,0.01701]
[1777933093453,57.35,80292.0,33.6,0.00017,0.0,0.017]
[1777933095529,57.35,80291.93,33.6,0.00017,0.0,0.01699]
[1777933099292,57.35,80291.34,33.6,0.00017,0.0,0.01697]
[1777933099659,57.35,80291.3,33.6,0.00017,0.0,0.01697]
[1777933101604,57.35,80291.47,33.6,0.00017,0.0,0.01697]
[1777933102414,57.35,80291.47,33.6,0.00017,0.0,0.01697]
[1777933105971,57.35,80291.77,33.6,0.00017,0.0,0.01699]
[1777933106576,57.35,80291.77,33.6,0.00017,0.0,0.01699]
[1777933107292,57.35,80291.56,33.6,0.00017,0.0,0.01698]
[1777933107872,57.35,80291.88,33.6,0.00017,0.0,0.01699]
[1777933113569,57.35,80291.66,33.6,0.00017,0.0,0.01698]
[1777933114256,57.35,80291.19,33.6,0.00016,0.0,0.01676]
[1777933116590,57.35,80281.28,33.6,0.00016,0.0,0.01637]
[1777933118388,57.35,80278.82,33.6,0.00016,0.0,0.01628]
[1777933122683,57.35,80269.2,33.6,0.00015,0.0,0.01591]
[1777933123701,57.35,80269.2,33.6,0.00015,0.0,0.01591]
[1777933124396,57.35,80269.2,33.6,0.00015,0.0,0.01591]
[1777933125481,57.35,80268.32,33.6,0.00015,0.0,0.01588]
[1777933126292,57.35,80268.13,33.6,0.00015,0.0,0.01587]
[1777933126763,57.35,80268.3,33.6,0.00015,0.0,0.01588]
[1777933127325,57.35,80268.3,33.6,0.00015,0.0,0.01588]
[1777933130263,57.35,80269.3,33.6,0.00015,0.0,0.01591]
[1777933131417,57.35,80268.76,33.6,0.00015,0.0,0.01589]
[1777933134457,57.35,80270.78,33.6,0.00016,0.0,0.01597]
[1777933135177,57.35,80270.35,33.6,0.00016,0.0,0.01595]
[1777933140281,57.35,80270.44,33.6,0.00016,0.0,0.01596]
[1777933141043,57.35,80270.32,33.6,0.00016,0.0,0.01595]
[1777933145847,57.35,80278.45,33.6,0.00016,0.0,0.01626]
[1777933147716,57.35,80282.96,33.6,0.00016,0.0,0.01644]
[1777933149477,57.35,80285.67,33.6,0.00016,0.0,0.01654]
[1777933150914,57.35,80285.29,33.6,0.00016,0.0,0.01653]
[1777933151363,57.35,80285.29,33.6,0.00016,0.0,0.01653]
[1777933153674,57.35,80285.1,33.6,0.00016,0.0,0.01652]
[1777933154996,57.35,80285.03,33.6,0.00016,0.0,0.01652]
[1777933155774,57.35,80284.99,33.6,0.00016,0.0,0.01652]
[1777933156420,57.35,80284.99,33.6,0.00016,0.0,0.01652]
[1777933157666,57.35,80278.85,33.6,0.00016,0.0,0.01628]
[1777933158303,57.35,80278.85,33.6,0.00016,0.0,0.01628]
[1777933158383,57.35,80271.25,33.6,0.00016,0.0,0.01599]
[1777933159002,57.35,80271.25,33.6,0.00016,0.0,0.01599]
[1777933159567,57.35,80271.25,33.6,0.00016,0.0,0.01599]
[1777933169403,57.35,80273.32,33.6,0.00016,0.0,0.01607]
[1777933170663,57.35,80273.29,33.6,0.00016,0.0,0.01607]
[1777933176247,57.35,80273.8,33.6,0.00015,0.0,0.01589]
[1777933176965,57.35,80273.96,33.6,0.00015,0.0,0.0159]
[1777933179928,57.35,80273.96,33.6,0.00015,0.0,0.0159]
[1777933180438,57.35,80273.96,33.6,0.00015,0.0,0.0159]
[1777933182254,57.35,80273.03,33.6,0.00015,0.0,0.01586]
[1777933182884,57.35,80271.66,33.6,0.00015,0.0,0.01581]
[1777933184095,57.35,80271.43,33.6,0.00015,0.0,0.0158]
[1777933184538,57.35,80271.43,33.6,0.00015,0.0,0.0158]
[1777933186038,57.35,80271.77,33.6,0.00015,0.0,0.01582]
[1777933186375,57.35,80271.77,33.6,0.00015,0.0,0.01582]
[1777933187311,57.35,80271.59,33.6,0.00015,0.0,0.01581]
[1777933187583,57.35,80271.59,33.6,0.00015,0.0,0.01581]
[1777933187663,57.35,80280.14,33.6,0.00016,0.0,0.01613]
[1777933188662,57.35,80280.14,33.6,0.00016,0.0,0.01613]
[1777933189940,57.35,80286.72,33.6,0.00016,0.0,0.01639]
[1777933191934,57.35,80287.02,33.6,0.00016,0.0,0.0164]
[1777933192512,57.35,80287.02,33.6,0.00016,0.0,0.0164]
[1777933198119,57.35,80288.31,33.6,0.00016,0.0,0.01645]
[1777933199156,57.35,80288.28,33.6,0.00016,0.0,0.01645]
[1777933200375,57.35,80288.34,33.6,0.00016,0.0,0.01645]
[1777933201081,57.35,80288.44,33.6,0.00016,0.0,0.01645]
[1777933202923,57.35,80288.18,33.6,0.00016,0.0,0.01644]
[1777933203938,57.35,80290.42,33.6,0.00016,0.0,0.01653]
[1777933209405,57.35,80287.69,33.6,0.00016,0.0,0.01642]
[1777933210040,57.35,80287.66,33.6,0.00016,0.0,0.01642]
[1777933213093,57.35,80288.09,33.6,0.00016,0.0,0.01644]
[1777933213930,57.35,80288.09,33.6,0.00016,0.0,0.01644]
[1777933218345,57.35,80288.2,33.6,0.00016,0.0,0.01644]
[1777933219005,57.35,80288.2,33.6,0.00016,0.0,0.01644]
[1777933224457,57.35,80291.77,33.6,0.00016,0.0,0.01658]
[1777933225117,57.35,80291.53,33.6,0.00016,0.0,0.01657]
[1777933226422,57.35,80291.44,33.6,0.00016,0.0,0.01657]
[1777933227154,57.35,80291.05,33.6,0.00016,0.0,0.01655]
[1777933229148,57.35,80291.32,33.6,0.00016,0.0,0.01656]
[1777933229443,57.35,80291.32,33.6,0.00016,0.0,0.01656]
[1777933233852,57.35,80292.24,33.6,0.00016,0.0,0.0164]
[1777933235813,57.35,80292.24,33.6,0.00016,0.0,0.0164]
[1777933240698,57.35,80291.96,33.6,0.00016,0.0,0.01639]
[1777933242072,57.35,80291.96,33.6,0.00016,0.0,0.01639]
[1777933245495,57.35,80294.05,33.6,0.00016,0.0,0.01647]
[1777933247092,57.35,80294.12,33.6,0.00016,0.0,0.01647]
[1777933252038,57.35,80293.86,33.6,0.00016,0.0,0.01646]
[1777933252574,57.35,80293.86,33.6,0.00016,0.0,0.01646]
[1777933253146,57.35,80293.86,33.6,0.00016,0.0,0.01646]
[1777933253566,57.35,80293.86,33.6,0.00016,0.0,0.01646]
[1777933255905,57.35,80293.92,33.6,0.00016,0.0,0.01647]
[1777933257129,57.35,80293.92,33.6,0.00016,0.0,0.01647]
[1777933262671,57.35,80294.41,33.6,0.00016,0.0,0.01649]
[1777933263281,57.35,80294.41,33.6,0.00016,0.0,0.01649]
[1777933265768,57.35,80294.37,33.6,0.00016,0.0,0.01648]
[1777933267524,57.35,80293.77,33.6,0.00016,0.0,0.01646]
[1777933268104,57.35,80294.26,33.6,0.00016,0.0,0.01648]
[1777933270460,57.35,80293.24,33.6,0.00016,0.0,0.01644]
[1777933270729,57.35,80281.73,33.6,0.00016,0.0,0.016]
[1777933271489,57.35,80281.73,33.6,0.00016,0.0,0.016]
[1777933274775,57.35,80282.48,33.6,0.00016,0.0,0.01603]
[1777933277258,57.35,80282.84,33.6,0.00016,0.0,0.01604]
[1777933281074,57.35,80283.79,33.6,0.00016,0.0,0.01608]
[1777933281532,57.35,80283.79,33.6,0.00016,0.0,0.01608]
[1777933288855,57.35,80287.63,33.6,0.00016,0.0,0.01622]
[1777933295904,57.35,80287.38,33.6,0.00016,0.0,0.01602]
[1777933297013,57.35,80287.38,33.6,0.00016,0.0,0.01602]
[1777933297553,57.35,80287.38,33.6,0.00016,0.0,0.01602]
[1777933302473,57.35,80285.59,33.6,0.00016,0.0,0.01595]
[1777933303226,57.35,80285.41,33.6,0.00016,0.0,0.01594]
[1777933306674,57.35,80285.88,33.6,0.00016,0.0,0.01596]
[1777933307124,57.35,80286.26,33.6,0.00016,0.0,0.01598]
[1777933308268,57.35,80286.69,33.6,0.00016,0.0,0.01599]
[1777933308774,57.35,80286.69,33.6,0.00016,0.0,0.01599]
[1777933312526,57.35,80284.3,33.6,0.00016,0.0,0.0159]
[1777933313243,57.35,80284.26,33.6,0.00016,0.0,0.0159]
[1777933315458,57.35,80284.16,33.6,0.00015,0.0,0.0159]
[1777933316141,57.35,80288.48,33.6,0.00016,0.0,0.01606]
[1777933318555,57.35,80289.28,33.6,0.00016,0.0,0.01609]
[1777933319134,57.35,80289.45,33.6,0.00016,0.0,0.0161]
[1777933319818,57.35,80289.26,33.6,0.00016,0.0,0.01609]
[1777933320442,57.35,80289.26,33.6,0.00016,0.0,0.01609]
[1777933320646,57.35,80289.26,33.6,0.00016,0.0,0.01609]
[1777933320745,57.35,80289.26,33.6,0.00016,0.0,0.01609]
[1777933321763,57.35,80288.82,33.6,0.00016,0.0,0.01607]
[1777933322371,57.35,80294.59,33.6,0.00016,0.0,0.01629]
[1777933327841,57.35,80294.75,33.6,0.00016,0.0,0.0163]
[1777933329030,57.35,80295.42,33.6,0.00016,0.0,0.01633]
[1777933332100,57.35,80297.7,33.6,0.00016,0.0,0.01641]
[1777933332616,57.35,80297.7,33.6,0.00016,0.0,0.01641]
[1777933336982,57.35,80295.79,33.6,0.00016,0.0,0.01634]
[1777933337474,57.35,80295.79,33.6,0.00016,0.0,0.01634]
[1777933341876,57.35,80296.31,33.6,0.00016,0.0,0.01636]
[1777933342556,57.35,80296.31,33.6,0.00016,0.0,0.01636]
[1777933344309,57.35,80296.78,33.6,0.00016,0.0,0.01638]
[1777933344733,57.35,80296.78,33.6,0.00016,0.0,0.01638]
[1777933347385,57.35,80296.21,33.6,0.00016,0.0,0.01636]
[1777933348153,57.35,80296.76,33.6,0.00016,0.0,0.01638]
[1777933351072,57.35,80296.76,33.6,0.00016,0.0,0.01638]
[1777933351290,57.35,80286.63,33.6,0.00015,0.0,0.0158]
[1777933352474,57.35,80286.63,33.6,0.00015,0.0,0.0158]
[1777933356551,57.35,80281.36,33.6,0.00015,0.0,0.0156]
[1777933357907,57.35,80282.38,33.6,0.00015,0.0,0.01564]
[1777933360589,57.35,80281.95,33.6,0.00015,0.0,0.01562]
[1777933360615,57.35,80281.95,33.6,0.00015,0.0,0.01562]
[1777933361361,57.35,80273.14,33.6,0.00015,0.0,0.0153]
[1777933361890,57.35,80273.14,33.6,0.00015,0.0,0.0153]
[1777933362574,57.35,80273.14,33.6,0.00015,0.0,0.0153]
[1777933365298,57.35,80270.01,33.6,0.00015,0.0,0.01518]
[1777933366001,57.35,80270.01,33.6,0.00015,0.0,0.01518]
[1777933374747,57.35,80269.79,33.6,0.00015,0.0,0.01517]
[1777933375374,57.35,80270.08,33.6,0.00015,0.0,0.01519]
[1777933378872,57.35,80269.18,33.6,0.00015,0.0,0.01515]
[1777933379356,57.35,80269.18,33.6,0.00015,0.0,0.01515]
[1777933383085,57.35,80268.82,33.6,0.00015,0.0,0.01514]
[1777933383719,57.35,80268.82,33.6,0.00015,0.0,0.01514]
[1777933389049,57.35,80266.78,33.6,0.00015,0.0,0.01507]
[1777933389566,57.35,80266.78,33.6,0.00015,0.0,0.01507]
[1777933393170,57.35,80266.8,33.6,0.00015,0.0,0.01507]
[1777933393441,57.35,80266.8,33.6,0.00015,0.0,0.01507]
[1777933393853,57.35,80266.8,33.6,0.00015,0.0,0.01507]
[1777933393921,57.35,80263.61,33.6,0.00015,0.0,0.01495]
[1777933394607,57.35,80263.61,33.6,0.00015,0.0,0.01495]
[1777933396114,57.35,80261.38,33.6,0.00014,0.0,0.01487]
[1777933397368,57.35,80261.38,33.6,0.00014,0.0,0.01487]
[1777933398110,57.35,80261.31,33.6,0.00014,0.0,0.01487]
[1777933398609,57.35,80261.31,33.6,0.00014,0.0,0.01487]
[1777933399427,57.35,80260.76,33.6,0.00014,0.0,0.01485]
[1777933400768,57.35,80260.76,33.6,0.00014,0.0,0.01485]
[1777933402113,57.35,80260.02,33.6,0.00014,0.0,0.01482]
[1777933407688,57.35,80265.93,33.6,0.00015,0.0,0.01504]
[1777933409825,57.35,80270.02,33.6,0.00015,0.0,0.01518]
[1777933410637,57.35,80270.6,33.6,0.00015,0.0,0.0152]
[1777933415744,57.35,80281.06,33.6,0.00015,0.0,0.0154]
[1777933417149,57.35,80281.0,33.6,0.00015,0.0,0.0154]
[1777933417763,57.35,80281.0,33.6,0.00015,0.0,0.0154]
[1777933418280,57.35,80280.99,33.6,0.00015,0.0,0.0154]
[1777933418932,57.35,80282.64,33.6,0.00015,0.0,0.01546]
[1777933420429,57.35,80282.61,33.6,0.00015,0.0,0.01546]
[1777933421081,57.35,80282.32,33.6,0.00015,0.0,0.01544]
[1777933422783,57.35,80287.07,33.6,0.00015,0.0,0.01562]
[1777933423329,57.35,80291.1,33.6,0.00015,0.0,0.01577]
[1777933425273,57.35,80289.1,33.6,0.00015,0.0,0.0157]
[1777933425982,57.35,80288.61,33.6,0.00015,0.0,0.01568]
[1777933435884,57.35,80288.65,33.6,0.00015,0.0,0.01568]
[1777933436305,57.35,80288.65,33.6,0.00015,0.0,0.01568]
[1777933436894,57.35,80288.65,33.6,0.00015,0.0,0.01568]
[1777933440433,57.35,80287.82,33.6,0.00015,0.0,0.01565]
[1777933441127,57.35,80287.68,33.6,0.00015,0.0,0.01564]
[1777933441652,57.35,80287.68,33.6,0.00015,0.0,0.01564]
[1777933443298,57.35,80286.77,33.6,0.00015,0.0,0.01561]
[1777933447237,57.35,80286.34,33.6,0.00015,0.0,0.01559]
[1777933447541,57.35,80286.34,33.6,0.00015,0.0,0.01559]
[1777933450956,57.35,80288.8,33.6,0.00015,0.0,0.01568]
[1777933451531,57.35,80288.8,33.6,0.00015,0.0,0.01568]
[1777933452758,57.35,80288.8,33.6,0.00015,0.0,0.01568]
[1777933453250,57.35,80287.34,33.6,0.00015,0.0,0.01563]
[1777933455837,57.35,80287.64,33.6,0.00015,0.0,0.01564]
[1777933455870,57.35,80287.64,33.6,0.00015,0.0,0.01564]
[1777933455849,57.35,80298.47,33.6,0.00016,0.0,0.01605]
[1777933456205,57.35,80298.47,33.6,0.00016,0.0,0.01605]
[1777933456896,57.35,80298.47,33.6,0.00016,0.0,0.01605]
[1777933456280,57.35,80307.25,33.6,0.00016,0.0,0.01639]
[1777933457383,57.35,80307.25,33.6,0.00016,0.0,0.01639]
[1777933458174,57.35,80310.47,33.6,0.00016,0.0,0.01651]
[1777933458657,57.35,80310.47,33.6,0.00016,0.0,0.01651]
[1777933459327,57.35,80310.07,33.6,0.00016,0.0,0.0165]
[1777933465087,57.35,80308.36,33.6,0.00016,0.0,0.01643]
[1777933469266,57.35,80307.86,33.6,0.00016,0.0,0.01641]
[1777933469758,57.35,80307.86,33.6,0.00016,0.0,0.01641]
[1777933471476,57.35,80305.69,33.6,0.00016,0.0,0.01633]
[1777933472157,57.35,80304.26,33.6,0.00016,0.0,0.01607]
[1777933477847,57.35,80305.34,33.6,0.00016,0.0,0.01612]
[1777933478430,57.35,80305.84,33.6,0.00016,0.0,0.01614]
[1777933479626,57.35,80307.28,33.6,0.00016,0.0,0.01619]
[1777933480924,57.35,80307.71,33.6,0.00016,0.0,0.01621]
[1777933482219,57.35,80307.6,33.6,0.00016,0.0,0.0162]
[1777933482627,57.35,80307.6,33.6,0.00016,0.0,0.0162]
[1777933483995,57.35,80307.57,33.6,0.00016,0.0,0.0162]
[1777933484460,57.35,80307.57,33.6,0.00016,0.0,0.0162]
[1777933488932,57.35,80308.18,33.6,0.00016,0.0,0.01623]
[1777933489460,57.35,80308.21,33.6,0.00016,0.0,0.01623]
[1777933490110,57.35,80308.33,33.6,0.00016,0.0,0.01623]
[1777933491360,57.35,80308.33,33.6,0.00016,0.0,0.01623]
[1777933496529,57.35,80308.04,33.6,0.00016,0.0,0.01622]
[1777933496786,57.35,80308.04,33.6,0.00016,0.0,0.01622]
[1777933496825,57.35,80298.5,33.6,0.00015,0.0,0.01586]
[1777933497311,57.35,80279.82,33.6,0.00015,0.0,0.01516]
[1777933501353,57.35,80273.41,33.6,0.00015,0.0,0.01493]
[1777933501924,57.35,80273.41,33.6,0.00015,0.0,0.01493]
[1777933502466,57.35,80282.33,33.6,0.00015,0.0,0.01526]
[1777933503141,57.35,80285.09,33.6,0.00015,0.0,0.01536]
[1777933508528,57.35,80278.88,33.6,0.00015,0.0,0.01513]
[1777933509334,57.35,80279.35,33.6,0.00015,0.0,0.01515]
[1777933514626,57.35,80279.07,33.6,0.00015,0.0,0.01514]
[1777933516144,57.35,80278.82,33.6,0.00015,0.0,0.01513]
[1777933518029,57.35,80279.0,33.6,0.00015,0.0,0.01514]
[1777933519040,57.35,80279.3,33.6,0.00015,0.0,0.01515]
[1777933524050,57.35,80285.98,33.6,0.00015,0.0,0.01539]
[1777933524378,57.35,80285.98,33.6,0.00015,0.0,0.01539]
[1777933525121,57.35,80285.48,33.6,0.00015,0.0,0.01537]
[1777933525897,57.35,80285.48,33.6,0.00015,0.0,0.01537]
[1777933526401,57.35,80285.92,33.6,0.00015,0.0,0.01539]
[1777933528215,57.35,80290.24,33.6,0.00015,0.0,0.01555]
[1777933528870,57.35,80290.24,33.6,0.00015,0.0,0.01555]
[1777933529358,57.35,80290.2,33.6,0.00015,0.0,0.01555]
[1777933529985,57.35,80290.2,33.6,0.00015,0.0,0.01555]
[1777933530730,57.35,80290.27,33.6,0.00015,0.0,0.01555]
[1777933531198,57.35,80290.28,33.6,0.00015,0.0,0.01555]
[1777933532462,57.35,80295.69,33.6,0.00015,0.0,0.01556]
[1777933533103,57.35,80297.3,33.6,0.00015,0.0,0.01562]
[1777933535799,57.35,80295.72,33.6,0.00015,0.0,0.01556]
[1777933537557,57.35,80295.72,33.6,0.00015,0.0,0.01556]
[1777933538219,57.35,80295.72,33.6,0.00015,0.0,0.01556]
[1777933541459,57.35,80294.6,33.6,0.00015,0.0,0.01552]
[1777933542901,57.35,80294.82,33.6,0.00015,0.0,0.01553]
[1777933548674,57.35,80295.38,33.6,0.00015,0.0,0.01555]
[1777933549484,57.35,80295.38,33.6,0.00015,0.0,0.01555]
[1777933550364,57.35,80295.54,33.6,0.00015,0.0,0.01555]
[1777933554568,57.35,80295.12,33.6,0.00015,0.0,0.01554]
[1777933555204,57.35,80295.51,33.6,0.00015,0.0,0.01555]
[1777933556048,57.35,80295.57,33.6,0.00015,0.0,0.01555]
[1777933556543,57.35,80295.57,33.6,0.00015,0.0,0.01555]
[1777933557880,57.35,80299.84,33.6,0.00015,0.0,0.01571]
[1777933558435,57.35,80300.39,33.6,0.00015,0.0,0.01573]
[1777933559040,57.35,80300.39,33.6,0.00015,0.0,0.01573]
[1777933559534,57.35,80302.85,33.6,0.00015,0.0,0.01583]
[1777933560824,57.35,80302.88,33.6,0.00015,0.0,0.01583]
[1777933562095,57.35,80302.41,33.6,0.00015,0.0,0.01581]
[1777933564056,57.35,80301.8,33.6,0.00015,0.0,0.01579]
[1777933565632,57.35,80302.03,33.6,0.00015,0.0,0.01579]
[1777933568313,57.35,80302.05,33.6,0.00015,0.0,0.0158]
[1777933568920,57.35,80302.05,33.6,0.00015,0.0,0.0158]
[1777933571462,57.35,80303.56,33.6,0.00016,0.0,0.01585]
[1777933572007,57.35,80303.56,33.6,0.00016,0.0,0.01585]
[1777933573873,57.35,80299.24,33.6,0.00015,0.0,0.01569]
[1777933574347,57.35,80299.52,33.6,0.00015,0.0,0.0157]
[1777933577627,57.35,80303.64,33.6,0.00016,0.0,0.01586]
[1777933578086,57.35,80307.83,33.6,0.00016,0.0,0.01601]
[1777933581827,57.35,80307.38,33.6,0.00016,0.0,0.016]
[1777933582236,57.35,80307.21,33.6,0.00016,0.0,0.01599]
[1777933583252,57.35,80305.2,33.6,0.00016,0.0,0.01591]
[1777933583699,57.35,80305.2,33.6,0.00016,0.0,0.01591]
[1777933584449,57.35,80305.13,33.6,0.00016,0.0,0.01591]
[1777933584910,57.35,80305.13,33.6,0.00016,0.0,0.01591]
[1777933587164,57.35,80303.98,33.6,0.00016,0.0,0.01587]
[1777933587627,57.35,80303.98,33.6,0.00016,0.0,0.01587]
[1777933588322,57.35,80303.98,33.6,0.00016,0.0,0.01587]
[1777933588918,57.35,80303.98,33.6,0.00016,0.0,0.01587]
[1777933593990,57.35,80304.17,33.6,0.00015,0.0,0.01568]
[1777933595231,57.35,80304.17,33.6,0.00015,0.0,0.01568]
[1777933601039,57.35,80303.45,33.6,0.00015,0.0,0.01565]
[1777933603263,57.35,80304.24,33.6,0.00015,0.0,0.01568]
[1777933604752,57.35,80307.18,33.6,0.00015,0.0,0.01579]
[1777933605479,57.35,80307.74,33.6,0.00015,0.0,0.01582]
[1777933606910,57.35,80307.77,33.6,0.00015,0.0,0.01582]
[1777933607785,57.35,80307.1,33.6,0.00015,0.0,0.01579]
[1777933613124,57.35,80307.01,33.6,0.00015,0.0,0.01579]
[1777933615137,57.35,80298.81,33.6,0.00015,0.0,0.01548]
[1777933618609,57.35,80292.83,33.6,0.00015,0.0,0.01526]
[1777933619246,57.35,80291.5,33.6,0.00015,0.0,0.01521]
[1777933619833,57.35,80291.5,33.6,0.00015,0.0,0.01521]
[1777933619931,57.35,80291.5,33.6,0.00015,0.0,0.01521]
[1777933620361,57.35,80291.29,33.6,0.00015,0.0,0.01521]
[1777933621084,57.35,80291.29,33.6,0.00015,0.0,0.01521]
[1777933620461,57.35,80282.98,33.6,0.00015,0.0,0.01491]
[1777933621562,57.35,80282.98,33.6,0.00015,0.0,0.01491]
[1777933622267,57.35,80280.39,33.6,0.00014,0.0,0.01481]
[1777933628229,57.35,80280.86,33.6,0.00014,0.0,0.01483]
[1777933631929,57.35,80280.65,33.6,0.00014,0.0,0.01482]
[1777933633190,57.35,80279.41,33.6,0.00014,0.0,0.01478]
[1777933634650,57.35,80279.53,33.6,0.00014,0.0,0.01478]
[1777933635410,57.35,80279.49,33.6,0.00014,0.0,0.01478]
[1777933636022,57.35,80279.49,33.6,0.00014,0.0,0.01478]
[1777933637301,57.35,80280.2,33.6,0.00014,0.0,0.01481]
[1777933644268,57.35,80277.19,33.6,0.00014,0.0,0.0147]
[1777933645035,57.35,80277.19,33.6,0.00014,0.0,0.0147]
[1777933645806,57.35,80277.3,33.6,0.00014,0.0,0.01471]
[1777933645844,57.35,80277.3,33.6,0.00014,0.0,0.01471]
[1777933646719,57.35,80277.08,33.6,0.00014,0.0,0.0147]
[1777933646819,57.35,80269.16,33.6,0.00014,0.0,0.01442]
[1777933647262,57.35,80269.16,33.6,0.00014,0.0,0.01442]
[1777933649289,57.35,80267.66,33.6,0.00014,0.0,0.01437]
[1777933650232,57.35,80267.66,33.6,0.00014,0.0,0.01437]
[1777933653395,57.35,80268.33,33.6,0.00014,0.0,0.01421]
[1777933654003,57.35,80268.33,33.6,0.00014,0.0,0.01421]
[1777933654126,57.35,80268.33,33.6,0.00014,0.0,0.01421]
[1777933654410,57.35,80278.01,33.6,0.00014,0.0,0.01455]
[1777933656466,57.35,80281.97,33.6,0.00014,0.0,0.01469]
[1777933661156,57.35,80282.53,33.6,0.00014,0.0,0.01471]
[1777933661947,57.35,80282.53,33.6,0.00014,0.0,0.01471]
[1777933667502,57.35,80278.27,33.6,0.00014,0.0,0.01456]
[1777933672537,57.35,80277.99,33.6,0.00014,0.0,0.01455]
[1777933675294,57.35,80282.54,33.6,0.00014,0.0,0.01471]
[1777933676123,57.35,80282.54,33.6,0.00014,0.0,0.01471]
[1777933679030,57.35,80281.32,33.6,0.00014,0.0,0.01466]
[1777933679490,57.35,80280.79,33.6,0.00014,0.0,0.01465]
[1777933682478,57.35,80281.05,33.6,0.00014,0.0,0.01466]
[1777933683210,57.35,80281.72,33.6,0.00014,0.0,0.01468]
[1777933689848,57.35,80281.11,33.6,0.00014,0.0,0.01466]
[1777933690415,57.35,80281.11,33.6,0.00014,0.0,0.01466]
[1777933691136,57.35,80281.11,33.6,0.00014,0.0,0.01466]
[1777933691688,57.35,80280.93,33.6,0.00014,0.0,0.01465]
[1777933694422,57.35,80281.33,33.6,0.00014,0.0,0.01467]
[1777933694765,57.35,80281.33,33.6,0.00014,0.0,0.01467]
[1777933698281,57.35,80275.15,33.6,0.00014,0.0,0.01445]
[1777933699415,57.35,80274.0,33.6,0.00014,0.0,0.01441]
[1777933699774,57.35,80274.0,33.6,0.00014,0.0,0.01441]
[1777933700377,57.35,80273.94,33.6,0.00014,0.0,0.01441]
[1777933702848,57.35,80273.3,33.6,0.00014,0.0,0.01438]
[1777933703408,57.35,80273.66,33.6,0.00014,0.0,0.0144]
[1777933708789,57.35,80277.4,33.6,0.00014,0.0,0.01453]
[1777933711557,57.35,80277.43,33.6,0.00014,0.0,0.01453]
[1777933712463,57.35,80277.48,33.6,0.00014,0.0,0.01435]
[1777933713390,57.35,80277.46,33.6,0.00014,0.0,0.01435]
[1777933713701,57.35,80277.46,33.6,0.00014,0.0,0.01435]
[1777933718859,57.35,80277.21,33.6,0.00014,0.0,0.01434]
[1777933720472,57.35,80277.6,33.6,0.00014,0.0,0.01435]
[1777933721642,57.35,80277.54,33.6,0.00014,0.0,0.01435]
[1777933724775,57.35,80277.2,33.6,0.00014,0.0,0.01434]
[1777933725465,57.35,80277.23,33.6,0.00014,0.0,0.01434]
[1777933731428,57.35,80277.19,33.6,0.00014,0.0,0.01434]
[1777933732528,57.35,80277.21,33.6,0.00014,0.0,0.01434]
[1777933735175,57.35,80271.7,33.6,0.00014,0.0,0.01415]
[1777933736350,57.35,80271.73,33.6,0.00014,0.0,0.01415]
[1777933736412,57.35,80271.73,33.6,0.00014,0.0,0.01415]
[1777933736473,57.35,80271.73,33.6,0.00014,0.0,0.01415]
[1777933736985,57.35,80263.7,33.6,0.00014,0.0,0.01388]
[1777933737843,57.35,80263.7,33.6,0.00014,0.0,0.01388]
[1777933738375,57.35,80260.27,33.6,0.00013,0.0,0.01377]
[1777933740042,57.35,80260.51,33.6,0.00013,0.0,0.01377]
[1777933740607,57.35,80260.44,33.6,0.00013,0.0,0.01377]
[1777933747058,57.35,80259.2,33.6,0.00013,0.0,0.01373]
[1777933748304,57.35,80259.31,33.6,0.00013,0.0,0.01373]
[1777933748928,57.35,80259.31,33.6,0.00013,0.0,0.01373]
[1777933749362,57.35,80259.89,33.6,0.00013,0.0,0.01375]
[1777933750051,57.35,80259.89,33.6,0.00013,0.0,0.01375]
[1777933753759,57.35,80262.43,33.6,0.00013,0.0,0.01384]
[1777933754336,57.35,80262.89,33.6,0.00013,0.0,0.01385]
[1777933760149,57.35,80263.1,33.6,0.00013,0.0,0.01386]
[1777933760313,57.35,80263.1,33.6,0.00013,0.0,0.01386]
[1777933761133,57.35,80263.1,33.6,0.00013,0.0,0.01386]
[1777933765010,57.35,80263.32,33.6,0.00013,0.0,0.01387]
[1777933766431,57.35,80260.35,33.6,0.00013,0.0,0.01377]
[1777933767692,57.35,80260.35,33.6,0.00013,0.0,0.01377]
[1777933768772,57.35,80260.32,33.6,0.00013,0.0,0.01377]
[1777933773583,57.35,80259.32,33.6,0.00013,0.0,0.01356]
[1777933774249,57.35,80259.32,33.6,0.00013,0.0,0.01356]
[1777933775821,57.35,80259.16,33.6,0.00013,0.0,0.01356]
[1777933776433,57.35,80257.2,33.6,0.00013,0.0,0.01349]
[1777933782303,57.35,80254.57,33.6,0.00013,0.0,0.01341]
[1777933787469,57.35,80253.74,33.6,0.00013,0.0,0.01338]
[1777933788069,57.35,80253.74,33.6,0.00013,0.0,0.01338]
[1777933793541,57.35,80253.17,33.6,0.00013,0.0,0.01336]
[1777933794170,57.35,80253.17,33.6,0.00013,0.0,0.01336]
[1777933795409,57.35,80253.9,33.6,0.00013,0.0,0.01339]
[1777933795995,57.35,80253.9,33.6,0.00013,0.0,0.01339]
[1777933797291,57.35,80253.28,33.6,0.00013,0.0,0.01337]
[1777933797853,57.35,80253.28,33.6,0.00013,0.0,0.01337]
[1777933799492,57.35,80253.88,33.6,0.00013,0.0,0.01339]
[1777933800273,57.35,80253.88,33.6,0.00013,0.0,0.01339]
[1777933801382,57.35,80254.65,33.6,0.00013,0.0,0.01341]
[1777933802153,57.35,80254.65,33.6,0.00013,0.0,0.01341]
[1777933811037,57.35,80256.23,33.6,0.00013,0.0,0.01346]
[1777933811591,57.35,80256.31,33.6,0.00013,0.0,0.01346]
[1777933812319,57.35,80256.31,33.6,0.00013,0.0,0.01346]
[1777933813099,57.35,80256.31,33.6,0.00013,0.0,0.01346]
[1777933814356,57.35,80255.37,33.6,0.00013,0.0,0.01343]
[1777933814904,57.35,80255.37,33.6,0.00013,0.0,0.01343]
[1777933818323,57.35,80255.08,33.6,0.00013,0.0,0.01342]
[1777933818801,57.35,80255.08,33.6,0.00013,0.0,0.01342]
[1777933819318,57.35,80255.04,33.6,0.00013,0.0,0.01342]
[1777933820056,57.35,80255.04,33.6,0.00013,0.0,0.01342]
[1777933823590,57.35,80255.24,33.6,0.00013,0.0,0.01343]
[1777933824197,57.35,80255.24,33.6,0.00013,0.0,0.01343]
[1777933828384,57.35,80252.74,33.6,0.00013,0.0,0.01335]
[1777933828639,57.35,80252.74,33.6,0.00013,0.0,0.01335]
[1777933830396,57.35,80252.18,33.6,0.00013,0.0,0.01333]
[1777933830422,57.35,80252.18,33.6,0.00013,0.0,0.01333]
[1777933832013,57.35,80245.45,33.6,0.00013,0.0,0.01312]
[1777933832523,57.35,80244.74,33.6,0.00013,0.0,0.01293]
[1777933837690,57.35,80240.73,33.6,0.00012,0.0,0.0128]
[1777933840902,57.35,80239.12,33.6,0.00012,0.0,0.01275]
[1777933842757,57.35,80239.07,33.6,0.00012,0.0,0.01275]
[1777933844450,57.35,80238.86,33.6,0.00012,0.0,0.01274]
[1777933845869,57.35,80238.05,33.6,0.00012,0.0,0.01272]
[1777933847564,57.35,80237.98,33.6,0.00012,0.0,0.01272]
[1777933848168,57.35,80237.98,33.6,0.00012,0.0,0.01272]
[1777933849999,57.35,80235.2,33.6,0.00012,0.0,0.01263]
[1777933851415,57.35,80234.43,33.6,0.00012,0.0,0.01261]
[1777933854097,57.35,80234.36,33.6,0.00012,0.0,0.0126]
[1777933854184,57.35,80234.36,33.6,0.00012,0.0,0.0126]
[1777933854809,57.35,80223.64,33.6,0.00012,0.0,0.01228]
[1777933858525,57.35,80221.89,33.6,0.00012,0.0,0.01223]
[1777933859346,57.35,80221.89,33.6,0.00012,0.0,0.01223]
[1777933863789,57.35,80222.62,33.6,0.00012,0.0,0.01225]
[1777933865836,57.35,80220.44,33.6,0.00012,0.0,0.01218]
[1777933871085,57.35,80223.08,33.6,0.00012,0.0,0.01226]
[1777933871674,57.35,80223.11,33.6,0.00012,0.0,0.01226]
[1777933872878,57.35,80223.11,33.6,0.00012,0.0,0.01226]
[1777933873446,57.35,80223.18,33.6,0.00012,0.0,0.01227]
[1777933876836,57.35,80223.57,33.6,0.00012,0.0,0.01228]
[1777933878068,57.35,80223.57,33.6,0.00012,0.0,0.01228]
[1777933878489,57.35,80223.54,33.6,0.00012,0.0,0.01228]
[1777933879228,57.35,80223.54,33.6,0.00012,0.0,0.01228]
[1777933880991,57.35,80231.83,33.6,0.00012,0.0,0.01253]
[1777933886027,57.35,80232.99,33.6,0.00012,0.0,0.01256]
[1777933888442,57.35,80232.81,33.6,0.00012,0.0,0.01256]
[1777933889169,57.35,80232.81,33.6,0.00012,0.0,0.01256]
[1777933890429,57.35,80233.1,33.6,0.00012,0.0,0.01257]
[1777933891311,57.35,80233.1,33.6,0.00012,0.0,0.01257]
[1777933896099,57.35,80230.85,33.6,0.00012,0.0,0.01234]
[1777933901134,57.35,80230.73,33.6,0.00012,0.0,0.01234]
[1777933902024,57.35,80230.73,33.6,0.00012,0.0,0.01234]
[1777933902558,57.35,80229.69,33.6,0.00012,0.0,0.0123]
[1777933903319,57.35,80229.69,33.6,0.00012,0.0,0.0123]
[1777933903909,57.35,80230.07,33.6,0.00012,0.0,0.01232]
[1777933908938,57.35,80230.3,33.6,0.00012,0.0,0.01232]
[1777933909425,57.35,80230.37,33.6,0.00012,0.0,0.01232]
[1777933911527,57.35,80233.06,33.6,0.00012,0.0,0.01241]
[1777933912175,57.35,80233.06,33.6,0.00012,0.0,0.01241]
[1777933912808,57.35,80233.42,33.6,0.00012,0.0,0.01242]
[1777933913465,57.35,80233.42,33.6,0.00012,0.0,0.01242]
[1777933917207,57.35,80233.37,33.6,0.00012,0.0,0.01241]
[1777933917657,57.35,80233.37,33.6,0.00012,0.0,0.01241]
[1777933920566,57.35,80233.32,33.6,0.00012,0.0,0.01241]
[1777933921308,57.35,80233.32,33.6,0.00012,0.0,0.01241]
[1777933923099,57.35,80233.4,33.6,0.00012,0.0,0.01242]
[1777933923451,57.35,80233.4,33.6,0.00012,0.0,0.01242]
[1777933924295,57.35,80206.61,33.6,0.00011,0.0,0.01163]
[1777933929330,57.35,80204.56,33.6,0.00011,0.0,0.01157]
[1777933930337,57.35,80212.5,33.6,0.00011,0.0,0.0118]
[1777933933530,57.35,80214.44,33.6,0.00011,0.0,0.01185]
[1777933933741,57.35,80214.44,33.6,0.00011,0.0,0.01185]
[1777933936296,57.35,80215.18,33.6,0.00011,0.0,0.01187]
[1777933937108,57.35,80217.99,33.6,0.00012,0.0,0.01196]
[1777933940971,57.35,80219.86,33.6,0.00012,0.0,0.01201]
[1777933942316,57.35,80220.53,33.6,0.00012,0.0,0.01203]
[1777933946227,57.35,80220.93,33.6,0.00012,0.0,0.01204]
[1777933946882,57.35,80220.91,33.6,0.00012,0.0,0.01204]
[1777933949923,57.35,80219.8,33.6,0.00012,0.0,0.01201]
[1777933951904,57.35,80220.38,33.6,0.00012,0.0,0.01203]
[1777933953116,57.35,80219.47,33.6,0.00011,0.0,0.01185]
[1777933953710,57.35,80217.47,33.6,0.00011,0.0,0.01179]
[1777933958247,57.35,80218.35,33.6,0.00011,0.0,0.01181]
[1777933958725,57.35,80218.43,33.6,0.00011,0.0,0.01182]
[1777933960124,57.35,80218.43,33.6,0.00011,0.0,0.01182]
[1777933961276,57.35,80216.73,33.6,0.00011,0.0,0.01177]
[1777933961759,57.35,80213.86,33.6,0.00011,0.0,0.01168]
[1777933963915,57.35,80213.05,33.6,0.00011,0.0,0.01166]
[1777933970618,57.35,80212.29,33.6,0.00011,0.0,0.01164]
[1777933971517,57.35,80212.29,33.6,0.00011,0.0,0.01164]
[1777933972161,57.35,80212.29,33.6,0.00011,0.0,0.01164]
[1777933977622,57.35,80213.8,33.6,0.00011,0.0,0.01168]
[1777933978914,57.35,80213.65,33.6,0.00011,0.0,0.01168]
[1777933980195,57.35,80213.68,33.6,0.00011,0.0,0.01168]
[1777933980953,57.35,80213.68,33.6,0.00011,0.0,0.01168]
[1777933981484,57.35,80213.68,33.6,0.00011,0.0,0.01168]
[1777933982129,57.35,80213.68,33.6,0.00011,0.0,0.01168]
[1777933982857,57.35,80213.68,33.6,0.00011,0.0,0.01168]
[1777933982945,57.35,80213.68,33.6,0.00011,0.0,0.01168]
[1777933983709,57.35,80201.91,33.6,0.00011,0.0,0.01135]
[1777933986028,57.35,80199.17,33.6,0.00011,0.0,0.01127]
[1777933986737,57.35,80199.61,33.6,0.00011,0.0,0.01128]
[1777933992772,57.35,80193.99,33.6,0.00011,0.0,0.01113]
[1777933995067,57.35,80194.72,33.6,0.00011,0.0,0.01115]
[1777933995649,57.35,80194.94,33.6,0.00011,0.0,0.01115]
[1777934000827,57.35,80194.32,33.6,0.00011,0.0,0.01114]
[1777934001956,57.35,80194.32,33.6,0.00011,0.0,0.01114]
[1777934003133,57.35,80194.32,33.6,0.00011,0.0,0.01114]
[1777934008883,57.35,80194.38,33.6,0.00011,0.0,0.01114]
[1777934011847,57.35,80194.41,33.6,0.00011,0.0,0.01114]
[1777934012802,57.35,80194.45,33.6,0.00011,0.0,0.011]
[1777934015930,57.35,80192.95,33.6,0.00011,0.0,0.01096]
[1777934016307,57.35,80192.95,33.6,0.00011,0.0,0.01096]
[1777934018496,57.35,80189.11,33.6,0.0001,0.0,0.01085]
[1777934019106,57.35,80187.78,33.6,0.0001,0.0,0.01082]
[1777934022679,57.35,80188.92,33.6,0.0001,0.0,0.01085]
[1777934023274,57.35,80188.92,33.6,0.0001,0.0,0.01085]
[1777934027811,57.35,80188.78,33.6,0.0001,0.0,0.01084]
[1777934028967,57.35,80188.2,33.6,0.0001,0.0,0.01083]
[1777934033942,57.35,80188.24,33.6,0.0001,0.0,0.01083]
[1777934034584,57.35,80188.24,33.6,0.0001,0.0,0.01083]
[1777934037779,57.35,80187.95,33.6,0.0001,0.0,0.01082]
[1777934038329,57.35,80187.95,33.6,0.0001,0.0,0.01082]
[1777934039013,57.35,80187.97,33.6,0.0001,0.0,0.01082]
[1777934039450,57.35,80187.97,33.6,0.0001,0.0,0.01082]
[1777934041431,57.35,80185.74,33.6,0.0001,0.0,0.01076]
[1777934041589,57.35,80185.74,33.6,0.0001,0.0,0.01076]
[1777934049136,57.35,80186.31,33.6,0.0001,0.0,0.01078]
[1777934049870,57.35,80189.66,33.6,0.0001,0.0,0.01087]
[1777934054678,57.35,80189.08,33.6,0.0001,0.0,0.01085]
[1777934054880,57.35,80189.08,33.6,0.0001,0.0,0.01085]
[1777934061451,57.35,80190.8,33.6,0.0001,0.0,0.0109]
[1777934062675,57.35,80191.07,33.6,0.0001,0.0,0.0109]
[1777934065199,57.35,80191.1,33.6,0.0001,0.0,0.01091]
[1777934065828,57.35,80190.96,33.6,0.0001,0.0,0.0109]
[1777934067859,57.35,80191.12,33.6,0.00011,0.0,0.01091]
[1777934069694,57.35,80188.82,33.6,0.0001,0.0,0.01084]
[1777934071571,57.35,80189.98,33.6,0.0001,0.0,0.01088]
[1777934072443,57.35,80190.49,33.6,0.0001,0.0,0.01075]
[1777934072511,57.35,80205.48,33.6,0.00011,0.0,0.01115]
[1777934075851,57.35,80208.86,33.6,0.00011,0.0,0.01125]
[1777934076747,57.35,80208.86,33.6,0.00011,0.0,0.01125]
[1777934079382,57.35,80200.68,33.6,0.00011,0.0,0.01102]
[1777934079761,57.35,80200.68,33.6,0.00011,0.0,0.01102]
[1777934080480,57.35,80200.68,33.6,0.00011,0.0,0.01102]
[1777934081347,57.35,80200.63,33.6,0.00011,0.0,0.01102]
[1777934081377,57.35,80200.63,33.6,0.00011,0.0,0.01102]
[1777934081518,57.35,80200.63,33.6,0.00011,0.0,0.01102]
[1777934082335,57.35,80201.72,33.6,0.00011,0.0,0.01105]
[1777934082409,57.35,80181.06,33.6,0.0001,0.0,0.0105]
[1777934085800,57.35,80174.6,33.6,0.0001,0.0,0.01033]
[1777934086438,57.35,80149.27,33.6,9e-05,0.0,0.0097]
[1777934086751,57.35,80149.27,33.6,9e-05,0.0,0.0097]
[1777934087898,57.35,80143.93,33.6,9e-05,0.0,0.00957]
[1777934087912,57.35,80143.93,33.6,9e-05,0.0,0.00957]
[1777934088390,57.35,80143.93,33.6,9e-05,0.0,0.00957]
[1777934088451,57.35,80130.29,33.6,9e-05,0.0,0.00925]
[1777934088882,57.35,80130.29,33.6,9e-05,0.0,0.00925]
[1777934090531,57.35,80127.45,33.6,9e-05,0.0,0.00919]
[1777934091304,57.35,80132.96,33.6,9e-05,0.0,0.00931]
[1777934093231,57.35,80134.67,33.6,9e-05,0.0,0.00935]
[1777934093804,57.35,80137.7,33.6,9e-05,0.0,0.00943]
[1777934098852,57.35,80141.76,33.6,9e-05,0.0,0.00952]
[1777934100208,57.35,80143.45,33.6,9e-05,0.0,0.00956]
[1777934102448,57.35,80142.63,33.6,9e-05,0.0,0.00954]
[1777934103142,57.35,80139.78,33.6,9e-05,0.0,0.00947]
[1777934103727,57.35,80142.31,33.6,9e-05,0.0,0.00953]
[1777934105572,57.35,80142.64,33.6,9e-05,0.0,0.00954]
[1777934106315,57.35,80142.21,33.6,9e-05,0.0,0.00953]
[1777934107078,57.35,80138.91,33.6,9e-05,0.0,0.00945]
[1777934107684,57.35,80137.71,33.6,9e-05,0.0,0.00943]
[1777934108408,57.35,80137.71,33.6,9e-05,0.0,0.00943]
[1777934109038,57.35,80137.37,33.6,9e-05,0.0,0.00942]
[1777934110278,57.35,80136.22,33.6,9e-05,0.0,0.00939]
[1777934112067,57.35,80137.45,33.6,9e-05,0.0,0.00942]
[1777934115573,57.35,80143.3,33.6,9e-05,0.0,0.00956]
[1777934116433,57.35,80143.63,33.6,9e-05,0.0,0.00957]
[1777934119352,57.35,80145.46,33.6,9e-05,0.0,0.00961]
[1777934120023,57.35,80144.34,33.6,9e-05,0.0,0.00958]
[1777934126225,57.35,80143.76,33.6,9e-05,0.0,0.00957]
[1777934126957,57.35,80143.76,33.6,9e-05,0.0,0.00957]
[1777934128108,57.35,80144.53,33.6,9e-05,0.0,0.00959]
[1777934128508,57.35,80144.53,33.6,9e-05,0.0,0.00959]
[1777934129492,57.35,80144.53,33.6,9e-05,0.0,0.00959]
[1777934129527,57.35,80144.53,33.6,9e-05,0.0,0.00959]
[1777934129586,57.35,80144.53,33.6,9e-05,0.0,0.00959]
[1777934129819,57.35,80144.53,33.6,9e-05,0.0,0.00959]
[1777934131274,57.35,80151.08,33.6,9e-05,0.0,0.00975]
[1777934132550,57.35,80156.87,33.6,9e-05,0.0,0.00976]
[1777934137421,57.35,80158.49,33.6,9e-05,0.0,0.0098]
[1777934138975,57.35,80158.76,33.6,9e-05,0.0,0.0098]
[1777934145233,57.35,80158.76,33.6,9e-05,0.0,0.0098]
[1777934145997,57.35,80158.79,33.6,9e-05,0.0,0.0098]
[1777934150241,57.35,80159.94,33.6,9e-05,0.0,0.00983]
[1777934150780,57.35,80159.84,33.6,9e-05,0.0,0.00983]
[1777934152900,57.35,80167.78,33.6,0.0001,0.0,0.01003]
[1777934157235,57.35,80168.2,33.6,0.0001,0.0,0.01004]
[1777934157681,57.35,80168.24,33.6,0.0001,0.0,0.01004]
[1777934160280,57.35,80168.08,33.6,0.0001,0.0,0.01003]
[1777934160843,57.35,80167.71,33.6,0.0001,0.0,0.01002]
[1777934161239,57.35,80167.71,33.6,0.0001,0.0,0.01002]
[1777934161333,57.35,80167.71,33.6,0.0001,0.0,0.01002]
[1777934161971,57.35,80152.47,33.6,9e-05,0.0,0.00965]
[1777934167006,57.35,80146.38,33.6,9e-05,0.0,0.0095]
[1777934172435,57.35,80144.15,33.6,9e-05,0.0,0.00945]
[1777934173028,57.35,80144.59,33.6,9e-05,0.0,0.00946]
[1777934178014,57.35,80147.65,33.6,9e-05,0.0,0.00953]
[1777934179465,57.35,80149.08,33.6,9e-05,0.0,0.00957]
[1777934180138,57.35,80149.31,33.6,9e-05,0.0,0.00957]
[1777934181528,57.35,80150.03,33.6,9e-05,0.0,0.00959]
[1777934183986,57.35,80152.09,33.6,9e-05,0.0,0.00964]
[1777934184430,57.35,80152.09,33.6,9e-05,0.0,0.00964]
[1777934185617,57.35,80152.09,33.6,9e-05,0.0,0.00964]
[1777934186332,57.35,80152.09,33.6,9e-05,0.0,0.00964]
[1777934188443,57.35,80152.85,33.6,9e-05,0.0,0.00966]
[1777934189124,57.35,80152.09,33.6,9e-05,0.0,0.00964]
[1777934189702,57.35,80152.09,33.6,9e-05,0.0,0.00964]
[1777934190448,57.35,80152.09,33.6,9e-05,0.0,0.00964]
[1777934192180,57.35,80150.76,33.6,9e-05,0.0,0.00948]
[1777934196936,57.35,80150.53,33.6,9e-05,0.0,0.00948]
[1777934197465,57.35,80150.53,33.6,9e-05,0.0,0.00948]
[1777934203259,57.35,80149.38,33.6,9e-05,0.0,0.00945]
[1777934206280,57.35,80137.63,33.6,9e-05,0.0,0.00917]
[1777934209144,57.35,80133.65,33.6,9e-05,0.0,0.00908]
[1777934209544,57.35,80133.65,33.6,9e-05,0.0,0.00908]
[1777934210238,57.35,80133.25,33.6,9e-05,0.0,0.00907]
[1777934210905,57.35,80133.31,33.6,9e-05,0.0,0.00908]
[1777934212873,57.35,80130.49,33.6,9e-05,0.0,0.00901]
[1777934213346,57.35,80130.49,33.6,9e-05,0.0,0.00901]
[1777934216532,57.35,80131.74,33.6,9e-05,0.0,0.00904]
[1777934216602,57.35,80139.35,33.6,9e-05,0.0,0.00921]
[1777934217105,57.35,80139.35,33.6,9e-05,0.0,0.00921]
[1777934220895,57.35,80139.37,33.6,9e-05,0.0,0.00921]
[1777934221466,57.35,80139.37,33.6,9e-05,0.0,0.00921]
[1777934223337,57.35,80139.88,33.6,9e-05,0.0,0.00923]
[1777934225643,57.35,80140.79,33.6,9e-05,0.0,0.00925]
[1777934227152,57.35,80137.14,33.6,9e-05,0.0,0.00916]
[1777934227591,57.35,80137.14,33.6,9e-05,0.0,0.00916]
[1777934231004,57.35,80135.16,33.6,9e-05,0.0,0.00912]
[1777934231824,57.35,80136.08,33.6,9e-05,0.0,0.00914]
[1777934232940,57.35,80136.08,33.6,9e-05,0.0,0.00914]
[1777934233510,57.35,80136.08,33.6,9e-05,0.0,0.00914]
[1777934234304,57.35,80135.99,33.6,9e-05,0.0,0.00914]
[1777934234381,57.35,80135.99,33.6,9e-05,0.0,0.00914]
[1777934235582,57.35,80133.33,33.6,9e-05,0.0,0.00908]
[1777934235732,57.35,80133.33,33.6,9e-05,0.0,0.00908]
[1777934238512,57.35,80120.54,33.6,8e-05,0.0,0.00879]
[1777934238813,57.35,80119.68,33.6,8e-05,0.0,0.00877]
[1777934238985,57.35,80119.68,33.6,8e-05,0.0,0.00877]
[1777934239137,57.35,80119.68,33.6,8e-05,0.0,0.00877]
[1777934242258,57.35,80114.46,33.6,8e-05,0.0,0.00866]
[1777934242435,57.35,80114.46,33.6,8e-05,0.0,0.00866]
[1777934245096,57.35,80112.65,33.6,8e-05,0.0,0.00862]
[1777934245550,57.35,80112.65,33.6,8e-05,0.0,0.00862]
[1777934247362,57.35,80112.28,33.6,8e-05,0.0,0.00861]
[1777934247932,57.35,80117.06,33.6,8e-05,0.0,0.00871]
[1777934250558,57.35,80119.14,33.6,8e-05,0.0,0.00876]
[1777934251999,57.35,80119.03,33.6,8e-05,0.0,0.00864]
[1777934253356,57.35,80119.53,33.6,8e-05,0.0,0.00865]
[1777934256529,57.35,80119.78,33.6,8e-05,0.0,0.00865]
[1777934257097,57.35,80119.55,33.6,8e-05,0.0,0.00865]
[1777934257620,57.35,80119.55,33.6,8e-05,0.0,0.00865]
[1777934258964,57.35,80118.73,33.6,8e-05,0.0,0.00863]
[1777934259473,57.35,80118.73,33.6,8e-05,0.0,0.00863]
[1777934260136,57.35,80118.7,33.6,8e-05,0.0,0.00863]
[1777934260957,57.35,80116.31,33.6,8e-05,0.0,0.00858]
[1777934261536,57.35,80116.31,33.6,8e-05,0.0,0.00858]
[1777934262150,57.35,80114.75,33.6,8e-05,0.0,0.00855]
[1777934265087,57.35,80115.28,33.6,8e-05,0.0,0.00856]
[1777934265676,57.35,80115.28,33.6,8e-05,0.0,0.00856]
[1777934266324,57.35,80113.67,33.6,8e-05,0.0,0.00852]
[1777934268416,57.35,80113.72,33.6,8e-05,0.0,0.00852]
[1777934269065,57.35,80113.72,33.6,8e-05,0.0,0.00852]
[1777934269113,57.35,80113.72,33.6,8e-05,0.0,0.00852]
[1777934269724,57.35,80128.74,33.6,8e-05,0.0,0.00885]
[1777934273733,57.35,80131.25,33.6,9e-05,0.0,0.00891]
[1777934274357,57.35,80132.6,33.6,9e-05,0.0,0.00894]
[1777934275721,57.35,80132.48,33.6,9e-05,0.0,0.00894]
[1777934275738,57.35,80132.48,33.6,9e-05,0.0,0.00894]
[1777934276335,57.35,80126.64,33.6,8e-05,0.0,0.00881]
[1777934277371,57.35,80120.19,33.6,8e-05,0.0,0.00866]
[1777934278048,57.35,80118.37,33.6,8e-05,0.0,0.00862]
[1777934278551,57.35,80118.37,33.6,8e-05,0.0,0.00862]
[1777934281553,57.35,80123.09,33.6,8e-05,0.0,0.00873]
[1777934282363,57.35,80123.42,33.6,8e-05,0.0,0.00873]
[1777934282880,57.35,80123.35,33.6,8e-05,0.0,0.00873]
[1777934283421,57.35,80123.35,33.6,8e-05,0.0,0.00873]
[1777934284052,57.35,80121.83,33.6,8e-05,0.0,0.0087]
[1777934285917,57.35,80121.58,33.6,8e-05,0.0,0.00869]
[1777934291757,57.35,80123.32,33.6,8e-05,0.0,0.00873]
[1777934292319,57.35,80123.53,33.6,8e-05,0.0,0.00874]
[1777934296240,57.35,80123.46,33.6,8e-05,0.0,0.00873]
[1777934296886,57.35,80122.63,33.6,8e-05,0.0,0.00872]
[1777934298974,57.35,80121.98,33.6,8e-05,0.0,0.0087]
[1777934299411,57.35,80121.98,33.6,8e-05,0.0,0.0087]
[1777934299963,57.35,80121.94,33.6,8e-05,0.0,0.0087]
[1777934301876,57.35,80121.66,33.6,8e-05,0.0,0.0087]
[1777934306984,57.35,80125.27,33.6,8e-05,0.0,0.00877]
[1777934308217,57.35,80125.27,33.6,8e-05,0.0,0.00877]
[1777934308814,57.35,80125.27,33.6,8e-05,0.0,0.00877]
[1777934309540,57.35,80125.63,33.6,8e-05,0.0,0.00878]
[1777934309661,57.35,80125.63,33.6,8e-05,0.0,0.00878]
[1777934315871,57.35,80139.52,33.6,9e-05,0.0,0.00897]
[1777934316361,57.35,80139.52,33.6,9e-05,0.0,0.00897]
[1777934316420,57.35,80139.52,33.6,9e-05,0.0,0.00897]
[1777934316458,57.35,80139.52,33.6,9e-05,0.0,0.00897]
[1777934317055,57.35,80148.76,33.6,9e-05,0.0,0.00918]
[1777934318227,57.35,80148.76,33.6,9e-05,0.0,0.00918]
[1777934318881,57.35,80150.62,33.6,9e-05,0.0,0.00923]
[1777934319409,57.35,80150.62,33.6,9e-05,0.0,0.00923]
[1777934320147,57.35,80151.57,33.6,9e-05,0.0,0.00925]
[1777934320752,57.35,80151.57,33.6,9e-05,0.0,0.00925]
[1777934321044,57.35,80151.24,33.6,9e-05,0.0,0.00924]
[1777934321055,57.35,80151.24,33.6,9e-05,0.0,0.00924]
[1777934321189,57.35,80151.24,33.6,9e-05,0.0,0.00924]
[1777934321593,57.35,80151.24,33.6,9e-05,0.0,0.00924]
[1777934322366,57.35,80145.8,33.6,9e-05,0.0,0.00912]
[1777934328132,57.35,80136.2,33.6,9e-05,0.0,0.0089]
[1777934330712,57.35,80136.2,33.6,9e-05,0.0,0.0089]
[1777934331493,57.35,80135.95,33.6,8e-05,0.0,0.00889]
[1777934332215,57.35,80136.89,33.6,9e-05,0.0,0.00891]
[1777934332890,57.35,80137.24,33.6,9e-05,0.0,0.00892]
[1777934338203,57.35,80135.12,33.6,8e-05,0.0,0.00887]
[1777934338879,57.35,80135.12,33.6,8e-05,0.0,0.00887]
[1777934339449,57.35,80135.12,33.6,8e-05,0.0,0.00887]
[1777934343046,57.35,80135.87,33.6,8e-05,0.0,0.00889]
[1777934343571,57.35,80135.87,33.6,8e-05,0.0,0.00889]
[1777934346492,57.35,80135.46,33.6,8e-05,0.0,0.00888]
[1777934347141,57.35,80135.34,33.6,8e-05,0.0,0.00888]
[1777934349443,57.35,80135.38,33.6,8e-05,0.0,0.00888]
[1777934350694,57.35,80135.61,33.6,8e-05,0.0,0.00888]
[1777934355955,57.35,80135.79,33.6,8e-05,0.0,0.00889]
[1777934356520,57.35,80135.79,33.6,8e-05,0.0,0.00889]
[1777934360813,57.35,80134.79,33.6,8e-05,0.0,0.00887]
[1777934361400,57.35,80135.25,33.6,8e-05,0.0,0.00888]
[1777934367409,57.35,80133.21,33.6,8e-05,0.0,0.00883]
[1777934369078,57.35,80134.5,33.6,8e-05,0.0,0.00886]
[1777934369449,57.35,80134.5,33.6,8e-05,0.0,0.00886]
[1777934370762,57.35,80134.39,33.6,8e-05,0.0,0.00886]
[1777934371343,57.35,80134.84,33.6,8e-05,0.0,0.00887]
[1777934371438,57.35,80132.53,33.6,8e-05,0.0,0.0087]
[1777934376473,57.35,80134.23,33.6,8e-05,0.0,0.00873]
[1777934377945,57.35,80134.46,33.6,8e-05,0.0,0.00874]
[1777934378098,57.35,80134.46,33.6,8e-05,0.0,0.00874]
[1777934383903,57.35,80134.46,33.6,8e-05,0.0,0.00874]
[1777934384353,57.35,80134.46,33.6,8e-05,0.0,0.00874]
[1777934385154,57.35,80133.73,33.6,8e-05,0.0,0.00872]
[1777934385673,57.35,80133.73,33.6,8e-05,0.0,0.00872]
[1777934389266,57.35,80133.85,33.6,8e-05,0.0,0.00873]
[1777934389716,57.35,80133.85,33.6,8e-05,0.0,0.00873]
[1777934391796,57.35,80134.9,33.6,8e-05,0.0,0.00875]
[1777934392490,57.35,80135.69,33.6,8e-05,0.0,0.00877]
[1777934395172,57.35,80135.69,33.6,8e-05,0.0,0.00877]
[1777934396287,57.35,80135.69,33.6,8e-05,0.0,0.00877]
[1777934401648,57.35,80135.76,33.6,8e-05,0.0,0.00877]
[1777934402903,57.35,80135.76,33.6,8e-05,0.0,0.00877]
[1777934403371,57.35,80135.55,33.6,8e-05,0.0,0.00876]
[1777934404013,57.35,80135.52,33.6,8e-05,0.0,0.00876]
[1777934405765,57.35,80135.52,33.6,8e-05,0.0,0.00876]
[1777934408910,57.35,80135.19,33.6,8e-05,0.0,0.00876]
[1777934409446,57.35,80135.59,33.6,8e-05,0.0,0.00876]
[1777934410771,57.35,80135.59,33.6,8e-05,0.0,0.00876]
[1777934411341,57.35,80135.52,33.6,8e-05,0.0,0.00876]
[1777934415341,57.35,80133.26,33.6,8e-05,0.0,0.00871]
[1777934416122,57.35,80133.26,33.6,8e-05,0.0,0.00871]
[1777934420688,57.35,80132.26,33.6,8e-05,0.0,0.00869]
[1777934421355,57.35,80131.3,33.6,8e-05,0.0,0.00867]
[1777934424540,57.35,80131.19,33.6,8e-05,0.0,0.00867]
[1777934425117,57.35,80131.48,33.6,8e-05,0.0,0.00867]
[1777934431861,57.35,80131.38,33.6,8e-05,0.0,0.00855]
[1777934433664,57.35,80131.38,33.6,8e-05,0.0,0.00855]
[1777934437327,57.35,80133.56,33.6,8e-05,0.0,0.0086]
[1777934438618,57.35,80133.56,33.6,8e-05,0.0,0.0086]
[1777934438891,57.35,80133.56,33.6,8e-05,0.0,0.0086]
[1777934439917,57.35,80120.73,33.6,8e-05,0.0,0.00833]
[1777934440552,57.35,80120.73,33.6,8e-05,0.0,0.00833]
[1777934441497,57.35,80120.77,33.6,8e-05,0.0,0.00833]
[1777934441993,57.35,80120.34,33.6,8e-05,0.0,0.00832]
[1777934442431,57.35,80120.34,33.6,8e-05,0.0,0.00832]
[1777934445576,57.35,80117.76,33.6,8e-05,0.0,0.00826]
[1777934446379,57.35,80117.87,33.6,8e-05,0.0,0.00827]
[1777934446880,57.35,80117.87,33.6,8e-05,0.0,0.00827]
[1777934447349,57.35,80119.19,33.6,8e-05,0.0,0.00829]
[1777934448482,57.35,80119.45,33.6,8e-05,0.0,0.0083]
[1777934449759,57.35,80118.97,33.6,8e-05,0.0,0.00829]
[1777934454136,57.35,80121.35,33.6,8e-05,0.0,0.00834]
[1777934454767,57.35,80121.35,33.6,8e-05,0.0,0.00834]
[1777934456185,57.35,80121.59,33.6,8e-05,0.0,0.00835]
[1777934456836,57.35,80121.59,33.6,8e-05,0.0,0.00835]
[1777934459289,57.35,80121.8,33.6,8e-05,0.0,0.00835]
[1777934459895,57.35,80121.8,33.6,8e-05,0.0,0.00835]
[1777934465111,57.35,80119.53,33.6,8e-05,0.0,0.0083]
[1777934466470,57.35,80119.53,33.6,8e-05,0.0,0.0083]
[1777934467132,57.35,80119.28,33.6,8e-05,0.0,0.0083]
[1777934471630,57.35,80119.18,33.6,8e-05,0.0,0.00829]
[1777934472201,57.35,80119.18,33.6,8e-05,0.0,0.00829]
[1777934480872,57.35,80115.26,33.6,8e-05,0.0,0.00821]
[1777934481394,57.35,80114.24,33.6,8e-05,0.0,0.00819]
[1777934484377,57.35,80112.68,33.6,8e-05,0.0,0.00816]
[1777934485383,57.35,80113.53,33.6,8e-05,0.0,0.00818]
[1777934485581,57.35,80113.53,33.6,8e-05,0.0,0.00818]
[1777934486524,57.35,80116.45,33.6,8e-05,0.0,0.00824]
[1777934486542,57.35,80124.59,33.6,8e-05,0.0,0.00841]
[1777934489051,57.35,80125.85,33.6,8e-05,0.0,0.00844]
[1777934489537,57.35,80125.85,33.6,8e-05,0.0,0.00844]
[1777934491077,57.35,80124.61,33.6,8e-05,0.0,0.00841]
[1777934492483,57.35,80124.41,33.6,8e-05,0.0,0.00829]
[1777934493977,57.35,80124.85,33.6,8e-05,0.0,0.0083]
[1777934495653,57.35,80124.85,33.6,8e-05,0.0,0.0083]
[1777934496988,57.35,80125.19,33.6,8e-05,0.0,0.00831]
[1777934497456,57.35,80124.68,33.6,8e-05,0.0,0.0083]
[1777934499881,57.35,80122.96,33.6,8e-05,0.0,0.00826]
[1777934500238,57.35,80125.05,33.6,8e-05,0.0,0.0083]
[1777934500357,57.35,80134.17,33.6,8e-05,0.0,0.0085]
[1777934502041,57.35,80135.94,33.6,8e-05,0.0,0.00854]
[1777934502569,57.35,80135.94,33.6,8e-05,0.0,0.00854]
[1777934507646,57.35,80142.37,33.6,8e-05,0.0,0.00868]
[1777934508236,57.35,80142.69,33.6,8e-05,0.0,0.00868]
[1777934509466,57.35,80142.33,33.6,8e-05,0.0,0.00868]
[1777934509943,57.35,80142.33,33.6,8e-05,0.0,0.00868]
[1777934513020,57.35,80139.53,33.6,8e-05,0.0,0.00861]
[1777934513529,57.35,80140.01,33.6,8e-05,0.0,0.00862]
[1777934515471,57.35,80139.76,33.6,8e-05,0.0,0.00862]
[1777934517035,57.35,80139.9,33.6,8e-05,0.0,0.00862]
[1777934520091,57.35,80139.8,33.6,8e-05,0.0,0.00862]
[1777934520603,57.35,80139.8,33.6,8e-05,0.0,0.00862]
[1777934525672,57.35,80139.97,33.6,8e-05,0.0,0.00862]
[1777934526410,57.35,80139.97,33.6,8e-05,0.0,0.00862]
[1777934527102,57.35,80139.97,33.6,8e-05,0.0,0.00862]
[1777934527552,57.35,80139.97,33.6,8e-05,0.0,0.00862]
[1777934528847,57.35,80139.94,33.6,8e-05,0.0,0.00862]
[1777934529402,57.35,80140.05,33.6,8e-05,0.0,0.00863]
[1777934531386,57.35,80141.75,33.6,8e-05,0.0,0.00866]
[1777934532020,57.35,80141.75,33.6,8e-05,0.0,0.00866]
[1777934537470,57.35,80141.85,33.6,8e-05,0.0,0.00866]
[1777934538096,57.35,80141.85,33.6,8e-05,0.0,0.00866]
[1777934538670,57.35,80141.85,33.6,8e-05,0.0,0.00866]
[1777934539268,57.35,80141.85,33.6,8e-05,0.0,0.00866]
[1777934543323,57.35,80141.85,33.6,8e-05,0.0,0.00866]
[1777934543897,57.35,80141.85,33.6,8e-05,0.0,0.00866]
[1777934544435,57.35,80141.85,33.6,8e-05,0.0,0.00866]
[1777934545135,57.35,80139.52,33.6,8e-05,0.0,0.00861]
[1777934549089,57.35,80139.95,33.6,8e-05,0.0,0.00862]
[1777934550239,57.35,80139.95,33.6,8e-05,0.0,0.00862]
[1777934550932,57.35,80139.95,33.6,8e-05,0.0,0.00862]
[1777934552173,57.35,80140.23,33.6,8e-05,0.0,0.00851]
[1777934556695,57.35,80140.2,33.6,8e-05,0.0,0.00851]
[1777934558066,57.35,80135.93,33.6,8e-05,0.0,0.00842]
[1777934558069,57.35,80128.13,33.6,8e-05,0.0,0.00825]
[1777934559453,57.35,80128.36,33.6,8e-05,0.0,0.00826]
[1777934560260,57.35,80128.52,33.6,8e-05,0.0,0.00826]
[1777934565558,57.35,80129.85,33.6,8e-05,0.0,0.00829]
[1777934566962,57.35,80129.87,33.6,8e-05,0.0,0.00829]
[1777934567508,57.35,80129.73,33.6,8e-05,0.0,0.00829]
[1777934568274,57.35,80128.11,33.6,8e-05,0.0,0.00825]
[1777934575139,57.35,80130.61,33.6,8e-05,0.0,0.00831]
[1777934576987,57.35,80130.79,33.6,8e-05,0.0,0.00831]
[1777934580452,57.35,80128.49,33.6,8e-05,0.0,0.00826]
[1777934581225,57.35,80128.62,33.6,8e-05,0.0,0.00826]
[1777934586961,57.35,80127.45,33.6,8e-05,0.0,0.00824]
[1777934589429,57.35,80127.12,33.6,8e-05,0.0,0.00823]
[1777934590099,57.35,80127.12,33.6,8e-05,0.0,0.00823]
[1777934592370,57.35,80128.66,33.6,8e-05,0.0,0.00827]
[1777934593476,57.35,80128.68,33.6,8e-05,0.0,0.00827]
[1777934595397,57.35,80133.0,33.6,8e-05,0.0,0.00836]
[1777934597317,57.35,80134.47,33.6,8e-05,0.0,0.00839]
[1777934597884,57.35,80134.47,33.6,8e-05,0.0,0.00839]
[1777934598466,57.35,80133.3,33.6,8e-05,0.0,0.00836]
[1777934599142,57.35,80133.81,33.6,8e-05,0.0,0.00837]
[1777934599834,57.35,80133.81,33.6,8e-05,0.0,0.00837]
[1777934601254,57.35,80133.21,33.6,8e-05,0.0,0.00836]
[1777934601849,57.35,80133.21,33.6,8e-05,0.0,0.00836]
[1777934609116,57.35,80133.78,33.6,8e-05,0.0,0.00837]
[1777934611465,57.35,80133.84,33.6,8e-05,0.0,0.00838]
[1777934611840,57.35,80133.84,33.6,8e-05,0.0,0.00838]
[1777934613120,57.35,80134.32,33.6,8e-05,0.0,0.00827]
[1777934613806,57.35,80134.31,33.6,8e-05,0.0,0.00827]
[1777934613981,57.35,80134.31,33.6,8e-05,0.0,0.00827]
[1777934615093,57.35,80131.98,33.6,8e-05,0.0,0.00822]
[1777934615637,57.35,80128.99,33.6,8e-05,0.0,0.00816]
[1777934616490,57.35,80126.91,33.6,8e-05,0.0,0.00812]
[1777934618489,57.35,80126.02,33.6,8e-05,0.0,0.0081]
[1777934619184,57.35,80125.91,33.6,8e-05,0.0,0.0081]
[1777934619833,57.35,80125.91,33.6,8e-05,0.0,0.0081]
[1777934620401,57.35,80126.14,33.6,8e-05,0.0,0.0081]
[1777934621087,57.35,80126.14,33.6,8e-05,0.0,0.0081]
[1777934621634,57.35,80126.29,33.6,8e-05,0.0,0.0081]
[1777934623425,57.35,80126.38,33.6,8e-05,0.0,0.00811]
[1777934624103,57.35,80126.38,33.6,8e-05,0.0,0.00811]
[1777934626780,57.35,80127.04,33.6,8e-05,0.0,0.00812]
[1777934627353,57.35,80127.07,33.6,8e-05,0.0,0.00812]
[1777934628656,57.35,80127.11,33.6,8e-05,0.0,0.00812]
[1777934629348,57.35,80127.07,33.6,8e-05,0.0,0.00812]
[1777934630102,57.35,80127.07,33.6,8e-05,0.0,0.00812]
[1777934630607,57.35,80127.11,33.6,8e-05,0.0,0.00812]
[1777934633105,57.35,80127.11,33.6,8e-05,0.0,0.00812]
[1777934633684,57.35,80127.11,33.6,8e-05,0.0,0.00812]
[1777934639700,57.35,80128.17,33.6,8e-05,0.0,0.00814]
[1777934640242,57.35,80128.28,33.6,8e-05,0.0,0.00814]
[1777934640281,57.35,80128.28,33.6,8e-05,0.0,0.00814]
[1777934640331,57.35,80128.28,33.6,8e-05,0.0,0.00814]
[1777934645367,57.35,80126.53,33.6,8e-05,0.0,0.00811]
[1777934649886,57.35,80126.78,33.6,8e-05,0.0,0.00811]
[1777934650458,57.35,80126.69,33.6,8e-05,0.0,0.00811]
[1777934656220,57.35,80127.58,33.6,8e-05,0.0,0.00813]
[1777934656760,57.35,80127.58,33.6,8e-05,0.0,0.00813]
[1777934664501,57.35,80126.78,33.6,8e-05,0.0,0.00811]
[1777934666347,57.35,80124.06,33.6,8e-05,0.0,0.00806]
[1777934667090,57.35,80124.06,33.6,8e-05,0.0,0.00806]
[1777934668610,57.35,80124.24,33.6,8e-05,0.0,0.00806]
[1777934669322,57.35,80123.64,33.6,8e-05,0.0,0.00805]
[1777934670033,57.35,80123.64,33.6,8e-05,0.0,0.00805]
[1777934670849,57.35,80123.87,33.6,8e-05,0.0,0.00805]
[1777934672226,57.35,80124.4,33.6,8e-05,0.0,0.00795]
[1777934672243,57.35,80124.4,33.6,8e-05,0.0,0.00795]
[1777934672557,57.35,80116.39,33.6,7e-05,0.0,0.00779]
[1777934674571,57.35,80108.66,33.6,7e-05,0.0,0.00764]
[1777934675876,57.35,80108.66,33.6,7e-05,0.0,0.00764]
[1777934676530,57.35,80109.69,33.6,7e-05,0.0,0.00766]
[1777934677994,57.35,80109.36,33.6,7e-05,0.0,0.00765]
[1777934678506,57.35,80109.62,33.6,7e-05,0.0,0.00766]
[1777934685648,57.35,80107.21,33.6,7e-05,0.0,0.00761]
[1777934686345,57.35,80107.21,33.6,7e-05,0.0,0.00761]
[1777934687036,57.35,80107.21,33.6,7e-05,0.0,0.00761]
[1777934691395,57.35,80105.44,33.6,7e-05,0.0,0.00758]
[1777934691948,57.35,80105.44,33.6,7e-05,0.0,0.00758]
[1777934692545,57.35,80105.44,33.6,7e-05,0.0,0.00758]
[1777934693217,57.35,80105.52,33.6,7e-05,0.0,0.00758]
[1777934698739,57.35,80106.45,33.6,7e-05,0.0,0.0076]
[1777934699348,57.35,80106.45,33.6,7e-05,0.0,0.0076]
[1777934699974,57.35,80106.45,33.6,7e-05,0.0,0.0076]
[1777934701099,57.35,80105.46,33.6,7e-05,0.0,0.00758]
[1777934701949,57.35,80105.87,33.6,7e-05,0.0,0.00759]
[1777934704040,57.35,80105.87,33.6,7e-05,0.0,0.00759]
[1777934705834,57.35,80105.67,33.6,7e-05,0.0,0.00758]
[1777934707789,57.35,80105.71,33.6,7e-05,0.0,0.00758]
[1777934708972,57.35,80105.74,33.6,7e-05,0.0,0.00758]
[1777934714986,57.35,80104.52,33.6,7e-05,0.0,0.00756]
[1777934715131,57.35,80104.52,33.6,7e-05,0.0,0.00756]
[1777934715858,57.35,80091.24,33.6,7e-05,0.0,0.00731]
[1777934718449,57.35,80095.89,33.6,7e-05,0.0,0.00739]
[1777934719146,57.35,80095.89,33.6,7e-05,0.0,0.00739]
[1777934719783,57.35,80096.78,33.6,7e-05,0.0,0.00741]
[1777934720496,57.35,80095.78,33.6,7e-05,0.0,0.00739]
[1777934725928,57.35,80096.92,33.6,7e-05,0.0,0.00741]
[1777934730963,57.35,80096.5,33.6,7e-05,0.0,0.00741]
[1777934733068,57.35,80096.94,33.6,7e-05,0.0,0.00731]
[1777934733644,57.35,80096.94,33.6,7e-05,0.0,0.00731]
[1777934739020,57.35,80096.44,33.6,7e-05,0.0,0.0073]
[1777934740177,57.35,80096.44,33.6,7e-05,0.0,0.0073]
[1777934740709,57.35,80096.47,33.6,7e-05,0.0,0.0073]
[1777934742029,57.35,80096.46,33.6,7e-05,0.0,0.0073]
[1777934742487,57.35,80096.46,33.6,7e-05,0.0,0.0073]
[1777934744339,57.35,80096.42,33.6,7e-05,0.0,0.0073]
[1777934745119,57.35,80096.42,33.6,7e-05,0.0,0.0073]
[1777934746468,57.35,80096.46,33.6,7e-05,0.0,0.0073]
[1777934746520,57.35,80096.46,33.6,7e-05,0.0,0.0073]
[1777934747076,57.35,80106.07,33.6,7e-05,0.0,0.00748]
[1777934748934,57.35,80108.53,33.6,7e-05,0.0,0.00753]
[1777934750647,57.35,80112.24,33.6,7e-05,0.0,0.0076]
[1777934752156,57.35,80114.36,33.6,7e-05,0.0,0.00764]
[1777934752165,57.35,80114.36,33.6,7e-05,0.0,0.00764]
[1777934752989,57.35,80116.99,33.6,7e-05,0.0,0.0077]
[1777934754305,57.35,80120.77,33.6,7e-05,0.0,0.00777]
[1777934756182,57.35,80121.75,33.6,7e-05,0.0,0.00779]
[1777934756843,57.35,80121.8,33.6,7e-05,0.0,0.00779]
[1777934761009,57.35,80121.24,33.6,7e-05,0.0,0.00778]
[1777934761534,57.35,80122.71,33.6,7e-05,0.0,0.00781]
[1777934772252,57.35,80120.96,33.6,7e-05,0.0,0.00777]
[1777934773546,57.35,80121.56,33.6,7e-05,0.0,0.00779]
[1777934775476,57.35,80121.56,33.6,7e-05,0.0,0.00779]
[1777934780477,57.35,80123.92,33.6,7e-05,0.0,0.00783]
[1777934781316,57.35,80125.31,33.6,8e-05,0.0,0.00786]
[1777934783862,57.35,80127.66,33.6,8e-05,0.0,0.00791]
[1777934784125,57.35,80127.66,33.6,8e-05,0.0,0.00791]
[1777934784184,57.35,80127.66,33.6,8e-05,0.0,0.00791]
[1777934784358,57.35,80127.7,33.6,8e-05,0.0,0.00791]
[1777934784398,57.35,80134.76,33.6,8e-05,0.0,0.00805]
[1777934790378,57.35,80133.6,33.6,8e-05,0.0,0.00803]
[1777934792848,57.35,80134.13,33.6,8e-05,0.0,0.00793]
[1777934793877,57.35,80132.6,33.6,8e-05,0.0,0.0079]
[1777934796509,57.35,80132.52,33.6,8e-05,0.0,0.0079]
[1777934797302,57.35,80132.52,33.6,8e-05,0.0,0.0079]
[1777934800278,57.35,80132.36,33.6,8e-05,0.0,0.00789]
[1777934801443,57.35,80133.06,33.6,8e-05,0.0,0.00791]
[1777934806548,57.35,80133.31,33.6,8e-05,0.0,0.00791]
[1777934807111,57.35,80133.31,33.6,8e-05,0.0,0.00791]
[1777934809436,57.35,80133.32,33.6,8e-05,0.0,0.00791]
[1777934810120,57.35,80133.32,33.6,8e-05,0.0,0.00791]
[1777934814291,57.35,80133.61,33.6,8e-05,0.0,0.00792]
[1777934815583,57.35,80133.72,33.6,8e-05,0.0,0.00792]
[1777934816431,57.35,80133.02,33.6,8e-05,0.0,0.00791]
[1777934817076,57.35,80133.02,33.6,8e-05,0.0,0.00791]
[1777934818813,57.35,80133.75,33.6,8e-05,0.0,0.00792]
[1777934819327,57.35,80133.75,33.6,8e-05,0.0,0.00792]
[1777934823625,57.35,80133.68,33.6,8e-05,0.0,0.00792]
[1777934826351,57.35,80133.61,33.6,8e-05,0.0,0.00792]
[1777934827133,57.35,80133.61,33.6,8e-05,0.0,0.00792]
[1777934827719,57.35,80133.61,33.6,8e-05,0.0,0.00792]
[1777934833176,57.35,80133.82,33.6,8e-05,0.0,0.00792]
[1777934833592,57.35,80132.9,33.6,8e-05,0.0,0.0079]
[1777934834344,57.35,80132.9,33.6,8e-05,0.0,0.0079]
[1777934836173,57.35,80133.62,33.6,8e-05,0.0,0.00792]
[1777934836855,57.35,80133.83,33.6,8e-05,0.0,0.00792]
[1777934837349,57.35,80133.83,33.6,8e-05,0.0,0.00792]
[1777934838534,57.35,80132.91,33.6,8e-05,0.0,0.0079]
[1777934839315,57.35,80132.91,33.6,8e-05,0.0,0.0079]
[1777934840492,57.35,80133.12,33.6,8e-05,0.0,0.00791]
[1777934841280,57.35,80133.12,33.6,8e-05,0.0,0.00791]
[1777934845214,57.35,80133.33,33.6,8e-05,0.0,0.00791]
[1777934845942,57.35,80133.33,33.6,8e-05,0.0,0.00791]
[1777934851807,57.35,80133.05,33.6,7e-05,0.0,0.0078]
[1777934855889,57.35,80133.18,33.6,7e-05,0.0,0.0078]
[1777934856585,57.35,80133.18,33.6,7e-05,0.0,0.0078]
[1777934857897,57.35,80133.65,33.6,7e-05,0.0,0.00781]
[1777934858431,57.35,80132.36,33.6,7e-05,0.0,0.00778]
[1777934859757,57.35,80132.22,33.6,7e-05,0.0,0.00778]
[1777934861050,57.35,80132.03,33.6,7e-05,0.0,0.00778]
[1777934866816,57.35,80132.52,33.6,7e-05,0.0,0.00779]
[1777934866923,57.35,80132.52,33.6,7e-05,0.0,0.00779]
[1777934870590,57.35,80139.48,33.6,8e-05,0.0,0.00793]
[1777934871512,57.35,80140.18,33.6,8e-05,0.0,0.00794]
[1777934872194,57.35,80140.18,33.6,8e-05,0.0,0.00794]
[1777934872781,57.35,80140.18,33.6,8e-05,0.0,0.00794]
[1777934875670,57.35,80140.88,33.6,8e-05,0.0,0.00796]
[1777934875730,57.35,80140.88,33.6,8e-05,0.0,0.00796]
[1777934876982,57.35,80149.32,33.6,8e-05,0.0,0.00813]
[1777934877610,57.35,80149.32,33.6,8e-05,0.0,0.00813]
[1777934878730,57.35,80150.57,33.6,8e-05,0.0,0.00815]
[1777934884032,57.35,80152.19,33.6,8e-05,0.0,0.00819]
[1777934889066,57.35,80153.29,33.6,8e-05,0.0,0.00821]
[1777934890487,57.35,80156.35,33.6,8e-05,0.0,0.00828]
[1777934891893,57.35,80156.57,33.6,8e-05,0.0,0.00828]
[1777934892386,57.35,80156.57,33.6,8e-05,0.0,0.00828]
[1777934892977,57.35,80157.46,33.6,8e-05,0.0,0.0083]
[1777934898131,57.35,80155.88,33.6,8e-05,0.0,0.00827]
[1777934898430,57.35,80155.88,33.6,8e-05,0.0,0.00827]
[1777934899105,57.35,80155.88,33.6,8e-05,0.0,0.00827]
[1777934902764,57.35,80155.67,33.6,8e-05,0.0,0.00826]
[1777934903326,57.35,80155.67,33.6,8e-05,0.0,0.00826]
[1777934905165,57.35,80154.79,33.6,8e-05,0.0,0.00824]
[1777934906497,57.35,80154.6,33.6,8e-05,0.0,0.00824]
[1777934908294,57.35,80154.6,33.6,8e-05,0.0,0.00824]
[1777934909010,57.35,80154.78,33.6,8e-05,0.0,0.00824]
[1777934916257,57.35,80155.72,33.6,8e-05,0.0,0.00815]
[1777934917866,57.35,80155.72,33.6,8e-05,0.0,0.00815]
[1777934918502,57.35,80160.17,33.6,8e-05,0.0,0.00824]
[1777934923276,57.35,80165.73,33.6,8e-05,0.0,0.00836]
[1777934923329,57.35,80165.73,33.6,8e-05,0.0,0.00836]
[1777934929349,57.35,80171.65,33.6,8e-05,0.0,0.00849]
[1777934934384,57.35,80172.52,33.6,8e-05,0.0,0.00851]
[1777934935261,57.35,80172.52,33.6,8e-05,0.0,0.00851]
[1777934935952,57.35,80172.63,33.6,8e-05,0.0,0.00851]
[1777934937360,57.35,80172.4,33.6,8e-05,0.0,0.0085]
[1777934938796,57.35,80172.0,33.6,8e-05,0.0,0.00849]
[1777934947983,57.35,80167.92,33.6,8e-05,0.0,0.00841]
[1777934948464,57.35,80167.92,33.6,8e-05,0.0,0.00841]
[1777934953518,57.35,80166.74,33.6,8e-05,0.0,0.00838]
[1777934958059,57.35,80166.05,33.6,8e-05,0.0,0.00837]
[1777934958682,57.35,80166.37,33.6,8e-05,0.0,0.00837]
[1777934958722,57.35,80166.37,33.6,8e-05,0.0,0.00837]
[1777934958751,57.35,80166.37,33.6,8e-05,0.0,0.00837]
[1777934959560,57.35,80174.62,33.6,8e-05,0.0,0.00855]
[1777934964595,57.35,80172.39,33.6,8e-05,0.0,0.0085]
[1777934966259,57.35,80172.39,33.6,8e-05,0.0,0.0085]
[1777934966850,57.35,80173.54,33.6,8e-05,0.0,0.00853]
[1777934968275,57.35,80173.11,33.6,8e-05,0.0,0.00852]
[1777934969414,57.35,80173.31,33.6,8e-05,0.0,0.00852]
[1777934973258,57.35,80173.73,33.6,8e-05,0.0,0.00853]
[1777934973773,57.35,80173.81,33.6,8e-05,0.0,0.00842]
[1777934978849,57.35,80172.98,33.6,8e-05,0.0,0.0084]
[1777934981251,57.35,80172.98,33.6,8e-05,0.0,0.0084]
[1777934986749,57.35,80175.71,33.6,8e-05,0.0,0.00846]
[1777934988763,57.35,80186.38,33.6,8e-05,0.0,0.00869]
[1777934993798,57.35,80190.03,33.6,8e-05,0.0,0.00877]
[1777934998099,57.35,80182.31,33.6,8e-05,0.0,0.0086]
[1777934999130,57.35,80182.31,33.6,8e-05,0.0,0.0086]
[1777935000768,57.35,80189.13,33.6,8e-05,0.0,0.00875]
[1777935006382,57.35,80188.69,33.6,8e-05,0.0,0.00874]
[1777935007162,57.35,80188.69,33.6,8e-05,0.0,0.00874]
[1777935008024,57.35,80188.76,33.6,8e-05,0.0,0.00874]
[1777935008352,57.35,80188.76,33.6,8e-05,0.0,0.00874]
[1777935008903,57.35,80179.74,33.6,8e-05,0.0,0.00854]
[1777935009590,57.35,80179.74,33.6,8e-05,0.0,0.00854]
[1777935010307,57.35,80179.74,33.6,8e-05,0.0,0.00854]
[1777935011832,57.35,80179.37,33.6,8e-05,0.0,0.00854]
[1777935011866,57.35,80179.37,33.6,8e-05,0.0,0.00854]
[1777935014317,57.35,80178.29,33.6,8e-05,0.0,0.00851]
[1777935014939,57.35,80178.33,33.6,8e-05,0.0,0.00851]
[1777935015280,57.35,80178.33,33.6,8e-05,0.0,0.00851]
[1777935016299,57.35,80178.04,33.6,8e-05,0.0,0.00851]
[1777935016314,57.35,80170.29,33.6,8e-05,0.0,0.00834]
[1777935020629,57.35,80168.81,33.6,8e-05,0.0,0.00831]
[1777935022021,57.35,80168.48,33.6,8e-05,0.0,0.0083]
[1777935024012,57.35,80175.86,33.6,8e-05,0.0,0.00846]
[1777935026172,57.35,80178.43,33.6,8e-05,0.0,0.00851]
[1777935028480,57.35,80178.72,33.6,8e-05,0.0,0.00852]
[1777935033049,57.35,80178.36,33.6,8e-05,0.0,0.0084]
[1777935033760,57.35,80178.71,33.6,8e-05,0.0,0.0084]
[1777935035804,57.35,80178.71,33.6,8e-05,0.0,0.0084]
[1777935036487,57.35,80178.71,33.6,8e-05,0.0,0.0084]
[1777935041132,57.35,80171.52,33.6,8e-05,0.0,0.00825]
[1777935042658,57.35,80170.71,33.6,8e-05,0.0,0.00823]
[1777935043968,57.35,80171.15,33.6,8e-05,0.0,0.00824]
[1777935046838,57.35,80171.7,33.6,8e-05,0.0,0.00825]
[1777935047475,57.35,80171.7,33.6,8e-05,0.0,0.00825]
[1777935049522,57.35,80171.72,33.6,8e-05,0.0,0.00825]
[1777935049531,57.35,80171.72,33.6,8e-05,0.0,0.00825]
[1777935051203,57.35,80164.36,33.6,8e-05,0.0,0.0081]
[1777935051895,57.35,80164.36,33.6,8e-05,0.0,0.0081]
[1777935052557,57.35,80164.36,33.6,8e-05,0.0,0.0081]
[1777935059982,57.35,80165.6,33.6,8e-05,0.0,0.00813]
[1777935060439,57.35,80165.6,33.6,8e-05,0.0,0.00813]
[1777935062280,57.35,80152.57,33.6,8e-05,0.0,0.00786]
[1777935062916,57.35,80152.57,33.6,8e-05,0.0,0.00786]
[1777935063555,57.35,80152.57,33.6,8e-05,0.0,0.00786]
[1777935066611,57.35,80151.22,33.6,8e-05,0.0,0.00783]
[1777935067311,57.35,80151.22,33.6,8e-05,0.0,0.00783]
[1777935068036,57.35,80151.22,33.6,8e-05,0.0,0.00783]
[1777935068536,57.35,80151.22,33.6,8e-05,0.0,0.00783]
[1777935070508,57.35,80151.25,33.6,8e-05,0.0,0.00783]
[1777935071990,57.35,80153.03,33.6,8e-05,0.0,0.00787]
[1777935074941,57.35,80152.8,33.6,8e-05,0.0,0.00786]
[1777935075463,57.35,80152.8,33.6,8e-05,0.0,0.00786]
[1777935076678,57.35,80153.89,33.6,8e-05,0.0,0.00789]
[1777935078037,57.35,80153.82,33.6,8e-05,0.0,0.00789]
[1777935082709,57.35,80153.83,33.6,8e-05,0.0,0.00789]
[1777935083440,57.35,80153.83,33.6,8e-05,0.0,0.00789]
[1777935089469,57.35,80153.69,33.6,8e-05,0.0,0.00788]
[1777935094504,57.35,80153.45,33.6,7e-05,0.0,0.00777]
[1777935099539,57.35,80151.76,33.6,7e-05,0.0,0.00773]
[1777935102795,57.35,80151.37,33.6,7e-05,0.0,0.00773]
[1777935103411,57.35,80151.37,33.6,7e-05,0.0,0.00773]
[1777935104804,57.35,80150.65,33.6,7e-05,0.0,0.00771]
[1777935104821,57.35,80150.65,33.6,7e-05,0.0,0.00771]
[1777935105581,57.35,80142.62,33.6,7e-05,0.0,0.00755]
[1777935108100,57.35,80141.49,33.6,7e-05,0.0,0.00753]
[1777935108137,57.35,80141.49,33.6,7e-05,0.0,0.00753]
[1777935108155,57.35,80141.49,33.6,7e-05,0.0,0.00753]
[1777935108516,57.35,80141.49,33.6,7e-05,0.0,0.00753]
[1777935108610,57.35,80134.48,33.6,7e-05,0.0,0.0074]
[1777935109202,57.35,80134.48,33.6,7e-05,0.0,0.0074]
[1777935109862,57.35,80135.11,33.6,7e-05,0.0,0.00741]
[1777935113593,57.35,80134.24,33.6,7e-05,0.0,0.00739]
[1777935114955,57.35,80134.24,33.6,7e-05,0.0,0.00739]
[1777935117373,57.35,80134.3,33.6,7e-05,0.0,0.00739]
[1777935118796,57.35,80134.3,33.6,7e-05,0.0,0.00739]
[1777935119892,57.35,80134.3,33.6,7e-05,0.0,0.00739]
[1777935120512,57.35,80134.3,33.6,7e-05,0.0,0.00739]
[1777935126913,57.35,80134.09,33.6,7e-05,0.0,0.00739]
[1777935127423,57.35,80134.09,33.6,7e-05,0.0,0.00739]
[1777935132289,57.35,80134.4,33.6,7e-05,0.0,0.0074]
[1777935133011,57.35,80134.4,33.6,7e-05,0.0,0.0074]
[1777935133246,57.35,80134.4,33.6,7e-05,0.0,0.0074]
[1777935133377,57.35,80134.4,33.6,7e-05,0.0,0.0074]
[1777935133784,57.35,80126.7,33.6,7e-05,0.0,0.00725]
[1777935139192,57.35,80121.27,33.6,7e-05,0.0,0.00715]
[1777935139675,57.35,80121.27,33.6,7e-05,0.0,0.00715]
[1777935141181,57.35,80121.27,33.6,7e-05,0.0,0.00715]
[1777935141916,57.35,80121.27,33.6,7e-05,0.0,0.00715]
[1777935146524,57.35,80121.86,33.6,7e-05,0.0,0.00716]
[1777935146700,57.35,80121.28,33.6,7e-05,0.0,0.00715]
[1777935148571,57.35,80121.28,33.6,7e-05,0.0,0.00715]
[1777935149399,57.35,80121.25,33.6,7e-05,0.0,0.00715]
[1777935150052,57.35,80121.25,33.6,7e-05,0.0,0.00715]
[1777935150497,57.35,80121.25,33.6,7e-05,0.0,0.00715]
[1777935153720,57.35,80120.84,33.6,7e-05,0.0,0.00704]
[1777935155922,57.35,80121.37,33.6,7e-05,0.0,0.00705]
[1777935156563,57.35,80121.37,33.6,7e-05,0.0,0.00705]
[1777935157288,57.35,80121.1,33.6,7e-05,0.0,0.00705]
[1777935162987,57.35,80120.63,33.6,7e-05,0.0,0.00704]
[1777935164088,57.35,80120.63,33.6,7e-05,0.0,0.00704]
[1777935164450,57.35,80120.63,33.6,7e-05,0.0,0.00704]
[1777935166502,57.35,80120.33,33.6,7e-05,0.0,0.00703]
[1777935168334,57.35,80120.33,33.6,7e-05,0.0,0.00703]
[1777935170206,57.35,80119.72,33.6,7e-05,0.0,0.00702]
[1777935170766,57.35,80119.54,33.6,7e-05,0.0,0.00702]
[1777935171985,57.35,80119.61,33.6,7e-05,0.0,0.00702]
[1777935172421,57.35,80119.61,33.6,7e-05,0.0,0.00702]
[1777935174898,57.35,80117.64,33.6,7e-05,0.0,0.00698]
[1777935175472,57.35,80117.64,33.6,7e-05,0.0,0.00698]
[1777935182004,57.35,80117.65,33.6,7e-05,0.0,0.00698]
[1777935182488,57.35,80117.65,33.6,7e-05,0.0,0.00698]
[1777935187760,57.35,80119.93,33.6,7e-05,0.0,0.00702]
[1777935187819,57.35,80119.93,33.6,7e-05,0.0,0.00702]
[1777935187831,57.35,80119.93,33.6,7e-05,0.0,0.00702]
[1777935187864,57.35,80119.93,33.6,7e-05,0.0,0.00702]
[1777935187875,57.35,80119.93,33.6,7e-05,0.0,0.00702]
[1777935188100,57.35,80119.93,33.6,7e-05,0.0,0.00702]
[1777935188164,57.35,80110.65,33.6,7e-05,0.0,0.00686]
[1777935189532,57.35,80110.65,33.6,7e-05,0.0,0.00686]
[1777935190893,57.35,80106.98,33.6,6e-05,0.0,0.00679]
[1777935190964,57.35,80106.98,33.6,6e-05,0.0,0.00679]
[1777935190988,57.35,80106.98,33.6,6e-05,0.0,0.00679]
[1777935191606,57.35,80106.98,33.6,6e-05,0.0,0.00679]
[1777935191667,57.35,80114.76,33.6,7e-05,0.0,0.00693]
[1777935192348,57.35,80114.76,33.6,7e-05,0.0,0.00693]
[1777935197652,57.35,80121.18,33.6,7e-05,0.0,0.00705]
[1777935198409,57.35,80122.81,33.6,7e-05,0.0,0.00708]
[1777935200783,57.35,80123.76,33.6,7e-05,0.0,0.00709]
[1777935202167,57.35,80123.87,33.6,7e-05,0.0,0.0071]
[1777935204513,57.35,80123.69,33.6,7e-05,0.0,0.00709]
[1777935205224,57.35,80123.33,33.6,7e-05,0.0,0.00709]
[1777935208631,57.35,80122.26,33.6,7e-05,0.0,0.00707]
[1777935209302,57.35,80118.51,33.6,7e-05,0.0,0.007]
[1777935215353,57.35,80115.34,33.6,7e-05,0.0,0.00684]
[1777935218598,57.35,80115.14,33.6,7e-05,0.0,0.00684]
[1777935219825,57.35,80115.22,33.6,7e-05,0.0,0.00684]
[1777935220676,57.35,80115.22,33.6,7e-05,0.0,0.00684]
[1777935221124,57.35,80115.12,33.6,7e-05,0.0,0.00684]
[1777935221906,57.35,80114.63,33.6,7e-05,0.0,0.00683]
[1777935222404,57.35,80114.63,33.6,7e-05,0.0,0.00683]
[1777935227486,57.35,80114.74,33.6,7e-05,0.0,0.00683]
[1777935229211,57.35,80112.07,33.6,6e-05,0.0,0.00678]
[1777935231139,57.35,80113.67,33.6,6e-05,0.0,0.00681]
[1777935231620,57.35,80113.67,33.6,6e-05,0.0,0.00681]
[1777935233533,57.35,80113.46,33.6,6e-05,0.0,0.00681]
[1777935234281,57.35,80113.44,33.6,6e-05,0.0,0.00681]
[1777935241536,57.35,80115.14,33.6,7e-05,0.0,0.00684]
[1777935242832,57.35,80115.23,33.6,7e-05,0.0,0.00684]
[1777935243332,57.35,80115.23,33.6,7e-05,0.0,0.00684]
[1777935246732,57.35,80113.9,33.6,7e-05,0.0,0.00682]
[1777935247057,57.35,80113.9,33.6,7e-05,0.0,0.00682]
[1777935247883,57.35,80113.86,33.6,7e-05,0.0,0.00682]
[1777935248080,57.35,80113.86,33.6,7e-05,0.0,0.00682]
[1777935248585,57.35,80104.72,33.6,6e-05,0.0,0.00666]
[1777935249839,57.35,80102.99,33.6,6e-05,0.0,0.00663]
[1777935250402,57.35,80102.99,33.6,6e-05,0.0,0.00663]
[1777935251288,57.35,80102.26,33.6,6e-05,0.0,0.00661]
[1777935251435,57.35,80102.26,33.6,6e-05,0.0,0.00661]
[1777935252006,57.35,80102.53,33.6,6e-05,0.0,0.00662]
[1777935252560,57.35,80102.53,33.6,6e-05,0.0,0.00662]
[1777935254301,57.35,80101.07,33.6,6e-05,0.0,0.00659]
[1777935254964,57.35,80101.39,33.6,6e-05,0.0,0.0066]
[1777935257037,57.35,80101.54,33.6,6e-05,0.0,0.0066]
[1777935257485,57.35,80101.54,33.6,6e-05,0.0,0.0066]
[1777935260917,57.35,80101.83,33.6,6e-05,0.0,0.00661]
[1777935261333,57.35,80101.83,33.6,6e-05,0.0,0.00661]
[1777935262381,57.35,80101.5,33.6,6e-05,0.0,0.0066]
[1777935263088,57.35,80102.15,33.6,6e-05,0.0,0.00661]
[1777935267537,57.35,80102.5,33.6,6e-05,0.0,0.00662]
[1777935268923,57.35,80100.14,33.6,6e-05,0.0,0.00658]
[1777935270480,57.35,80099.85,33.6,6e-05,0.0,0.00657]
[1777935271509,57.35,80095.66,33.6,6e-05,0.0,0.0065]
[1777935271746,57.35,80093.9,33.6,6e-05,0.0,0.00638]
[1777935276781,57.35,80092.91,33.6,6e-05,0.0,0.00636]
[1777935280917,57.35,80093.37,33.6,6e-05,0.0,0.00637]
[1777935281394,57.35,80093.37,33.6,6e-05,0.0,0.00637]
[1777935286110,57.35,80090.67,33.6,6e-05,0.0,0.00632]
[1777935286176,57.35,80090.67,33.6,6e-05,0.0,0.00632]
[1777935286257,57.35,80090.67,33.6,6e-05,0.0,0.00632]
[1777935287107,57.35,80088.87,33.6,6e-05,0.0,0.00629]
[1777935287207,57.35,80069.98,33.6,6e-05,0.0,0.00599]
[1777935289435,57.35,80065.58,33.6,6e-05,0.0,0.00592]
[1777935290671,57.35,80065.22,33.6,6e-05,0.0,0.00592]
[1777935293312,57.35,80071.4,33.6,6e-05,0.0,0.00601]
[1777935294066,57.35,80070.2,33.6,6e-05,0.0,0.00599]
[1777935299941,57.35,80070.78,33.6,6e-05,0.0,0.006]
[1777935303958,57.35,80070.88,33.6,6e-05,0.0,0.006]
[1777935306481,57.35,80070.91,33.6,6e-05,0.0,0.00601]
[1777935307138,57.35,80070.91,33.6,6e-05,0.0,0.00601]
[1777935307753,57.35,80070.91,33.6,6e-05,0.0,0.00601]
[1777935312842,57.35,80070.86,33.6,6e-05,0.0,0.006]
[1777935313319,57.35,80070.86,33.6,6e-05,0.0,0.006]
[1777935315065,57.35,80070.85,33.6,6e-05,0.0,0.006]
[1777935315493,57.35,80070.85,33.6,6e-05,0.0,0.006]
[1777935316267,57.35,80070.85,33.6,6e-05,0.0,0.006]
[1777935317002,57.35,80070.92,33.6,6e-05,0.0,0.00601]
[1777935320247,57.35,80070.84,33.6,6e-05,0.0,0.006]
[1777935320870,57.35,80070.95,33.6,6e-05,0.0,0.00601]
[1777935321182,57.35,80070.95,33.6,6e-05,0.0,0.00601]
[1777935321241,57.35,80070.95,33.6,6e-05,0.0,0.00601]
[1777935322185,57.35,80071.5,33.6,6e-05,0.0,0.00601]
[1777935322790,57.35,80071.5,33.6,6e-05,0.0,0.00601]
[1777935323389,57.35,80077.23,33.6,6e-05,0.0,0.00611]
[1777935324117,57.35,80079.06,33.6,6e-05,0.0,0.00614]
[1777935326269,57.35,80078.98,33.6,6e-05,0.0,0.00613]
[1777935326861,57.35,80076.29,33.6,6e-05,0.0,0.00609]
[1777935330481,57.35,80073.83,33.6,6e-05,0.0,0.00605]
[1777935331789,57.35,80073.65,33.6,6e-05,0.0,0.00605]
[1777935335693,57.35,80067.79,33.6,6e-05,0.0,0.00587]
[1777935336416,57.35,80066.85,33.6,6e-05,0.0,0.00586]
[1777935339174,57.35,80070.15,33.6,6e-05,0.0,0.00591]
[1777935339685,57.35,80070.15,33.6,6e-05,0.0,0.00591]
[1777935341067,57.35,80076.52,33.6,6e-05,0.0,0.00601]
[1777935342253,57.35,80077.34,33.6,6e-05,0.0,0.00602]
[1777935345714,57.35,80077.01,33.6,6e-05,0.0,0.00601]
[1777935346590,57.35,80074.67,33.6,6e-05,0.0,0.00598]
[1777935351125,57.35,80076.39,33.6,6e-05,0.0,0.006]
[1777935351566,57.35,80076.39,33.6,6e-05,0.0,0.006]
[1777935357617,57.35,80074.17,33.6,6e-05,0.0,0.00597]
[1777935358243,57.35,80074.24,33.6,6e-05,0.0,0.00597]
[1777935363383,57.35,80074.33,33.6,6e-05,0.0,0.00597]
[1777935370208,57.35,80073.61,33.6,6e-05,0.0,0.00596]
[1777935370728,57.35,80073.61,33.6,6e-05,0.0,0.00596]
[1777935371915,57.35,80073.58,33.6,6e-05,0.0,0.00596]
[1777935372421,57.35,80073.58,33.6,6e-05,0.0,0.00596]
[1777935376324,57.35,80073.32,33.6,6e-05,0.0,0.00596]
[1777935377058,57.35,80073.48,33.6,6e-05,0.0,0.00596]
[1777935379010,57.35,80073.71,33.6,6e-05,0.0,0.00596]
[1777935379334,57.35,80073.71,33.6,6e-05,0.0,0.00596]
[1777935379386,57.35,80073.71,33.6,6e-05,0.0,0.00596]
[1777935379421,57.35,80073.71,33.6,6e-05,0.0,0.00596]
[1777935380502,57.35,80083.89,33.6,6e-05,0.0,0.00612]
[1777935385537,57.35,80090.12,33.6,6e-05,0.0,0.00622]
[1777935390571,57.35,80091.28,33.6,6e-05,0.0,0.00624]
[1777935393153,57.35,80091.06,33.6,6e-05,0.0,0.00615]
[1777935393571,57.35,80091.06,33.6,6e-05,0.0,0.00615]
[1777935394062,57.35,80090.95,33.6,6e-05,0.0,0.00615]
[1777935394084,57.35,80090.95,33.6,6e-05,0.0,0.00615]
[1777935394600,57.35,80077.84,33.6,6e-05,0.0,0.00594]
[1777935397621,57.35,80068.95,33.6,5e-05,0.0,0.0058]
[1777935398389,57.35,80068.95,33.6,5e-05,0.0,0.0058]
[1777935398910,57.35,80068.95,33.6,5e-05,0.0,0.0058]
[1777935403075,57.35,80073.26,33.6,6e-05,0.0,0.00587]
[1777935403799,57.35,80073.26,33.6,6e-05,0.0,0.00587]
[1777935405157,57.35,80074.45,33.6,6e-05,0.0,0.00589]
[1777935405959,57.35,80074.82,33.6,6e-05,0.0,0.00589]
[1777935411268,57.35,80074.24,33.6,6e-05,0.0,0.00588]
[1777935412463,57.35,80075.34,33.6,6e-05,0.0,0.0059]
[1777935417761,57.35,80074.64,33.6,6e-05,0.0,0.00589]
[1777935422796,57.35,80074.81,33.6,6e-05,0.0,0.00589]
[1777935423097,57.35,80074.81,33.6,6e-05,0.0,0.00589]
[1777935423608,57.35,80074.81,33.6,6e-05,0.0,0.00589]
[1777935428840,57.35,80075.86,33.6,6e-05,0.0,0.00591]
[1777935431473,57.35,80074.8,33.6,6e-05,0.0,0.00589]
[1777935432197,57.35,80074.79,33.6,6e-05,0.0,0.00589]
[1777935433535,57.35,80075.78,33.6,6e-05,0.0,0.00591]
[1777935434155,57.35,80075.57,33.6,6e-05,0.0,0.0059]
[1777935442697,57.35,80074.8,33.6,6e-05,0.0,0.00589]
[1777935443340,57.35,80074.77,33.6,6e-05,0.0,0.00589]
[1777935444431,57.35,80074.8,33.6,6e-05,0.0,0.00589]
[1777935445031,57.35,80074.79,33.6,6e-05,0.0,0.00589]
[1777935446208,57.35,80075.7,33.6,6e-05,0.0,0.00591]
[1777935446921,57.35,80075.7,33.6,6e-05,0.0,0.00591]
[1777935448423,57.35,80076.7,33.6,6e-05,0.0,0.00592]
[1777935449074,57.35,80076.7,33.6,6e-05,0.0,0.00592]
[1777935452484,57.35,80076.4,33.6,6e-05,0.0,0.00592]
[1777935453168,57.35,80076.64,33.6,6e-05,0.0,0.00583]
[1777935457395,57.35,80076.48,33.6,6e-05,0.0,0.00583]
[1777935458070,57.35,80076.46,33.6,6e-05,0.0,0.00583]
[1777935462137,57.35,80075.59,33.6,6e-05,0.0,0.00582]
[1777935462866,57.35,80075.59,33.6,6e-05,0.0,0.00582]
[1777935462895,57.35,80075.59,33.6,6e-05,0.0,0.00582]
[1777935463447,57.35,80071.47,33.6,5e-05,0.0,0.00575]
[1777935466163,57.35,80068.27,33.6,5e-05,0.0,0.00571]
[1777935467364,57.35,80067.44,33.6,5e-05,0.0,0.00569]
[1777935468463,57.35,80067.74,33.6,5e-05,0.0,0.0057]
[1777935469202,57.35,80068.34,33.6,5e-05,0.0,0.00571]
[1777935469796,57.35,80068.34,33.6,5e-05,0.0,0.00571]
[1777935471602,57.35,80069.18,33.6,5e-05,0.0,0.00572]
[1777935477176,57.35,80069.12,33.6,5e-05,0.0,0.00572]
[1777935478152,57.35,80069.12,33.6,5e-05,0.0,0.00572]
[1777935478633,57.35,80069.12,33.6,5e-05,0.0,0.00572]
[1777935487892,57.35,80061.57,33.6,5e-05,0.0,0.00561]
[1777935488812,57.35,80043.02,33.6,5e-05,0.0,0.00534]
[1777935489312,57.35,80043.02,33.6,5e-05,0.0,0.00534]
[1777935493282,57.35,80041.22,33.6,5e-05,0.0,0.00531]
[1777935494402,57.35,80041.76,33.6,5e-05,0.0,0.00532]
[1777935496221,57.35,80041.82,33.6,5e-05,0.0,0.00532]
[1777935496738,57.35,80041.82,33.6,5e-05,0.0,0.00532]
[1777935500055,57.35,80047.1,33.6,5e-05,0.0,0.0054]
[1777935501131,57.35,80046.99,33.6,5e-05,0.0,0.00539]
[1777935504474,57.35,80046.96,33.6,5e-05,0.0,0.00539]
[1777935505206,57.35,80046.92,33.6,5e-05,0.0,0.00539]
[1777935507307,57.35,80048.64,33.6,5e-05,0.0,0.00542]
[1777935507963,57.35,80048.64,33.6,5e-05,0.0,0.00542]
[1777935511131,57.35,80049.52,33.6,5e-05,0.0,0.00543]
[1777935511397,57.35,80049.52,33.6,5e-05,0.0,0.00543]
[1777935514080,57.35,80060.53,33.6,5e-05,0.0,0.00551]
[1777935515890,57.35,80060.53,33.6,5e-05,0.0,0.00551]
[1777935520476,57.35,80070.16,33.6,5e-05,0.0,0.00565]
[1777935521978,57.35,80070.16,33.6,5e-05,0.0,0.00565]
[1777935522469,57.35,80071.19,33.6,5e-05,0.0,0.00567]
[1777935523094,57.35,80074.84,33.6,5e-05,0.0,0.00572]
[1777935523669,57.35,80074.84,33.6,5e-05,0.0,0.00572]
[1777935528533,57.35,80083.11,33.6,6e-05,0.0,0.00585]
[1777935529283,57.35,80083.11,33.6,6e-05,0.0,0.00585]
[1777935529959,57.35,80083.11,33.6,6e-05,0.0,0.00585]
[1777935534558,57.35,80083.59,33.6,6e-05,0.0,0.00585]
[1777935535918,57.35,80084.19,33.6,6e-05,0.0,0.00586]
[1777935539106,57.35,80084.16,33.6,6e-05,0.0,0.00586]
[1777935539575,57.35,80084.16,33.6,6e-05,0.0,0.00586]
[1777935542621,57.35,80085.9,33.6,6e-05,0.0,0.00589]
[1777935542945,57.35,80085.9,33.6,6e-05,0.0,0.00589]
[1777935543087,57.35,80085.9,33.6,6e-05,0.0,0.00589]
[1777935543282,57.35,80085.9,33.6,6e-05,0.0,0.00589]
[1777935543905,57.35,80085.9,33.6,6e-05,0.0,0.00589]
[1777935543947,57.35,80078.21,33.6,5e-05,0.0,0.00577]
[1777935545815,57.35,80074.42,33.6,5e-05,0.0,0.00571]
[1777935547235,57.35,80071.73,33.6,5e-05,0.0,0.00567]
[1777935547911,57.35,80071.73,33.6,5e-05,0.0,0.00567]
[1777935551045,57.35,80071.42,33.6,5e-05,0.0,0.00567]
[1777935551307,57.35,80071.45,33.6,5e-05,0.0,0.00567]
[1777935554180,57.35,80071.2,33.6,5e-05,0.0,0.00567]
[1777935554924,57.35,80071.2,33.6,5e-05,0.0,0.00567]
[1777935559814,57.35,80071.19,33.6,5e-05,0.0,0.00567]
[1777935560378,57.35,80071.34,33.6,5e-05,0.0,0.00567]
[1777935565796,57.35,80070.83,33.6,5e-05,0.0,0.00566]
[1777935569888,57.35,80073.12,33.6,5e-05,0.0,0.00569]
[1777935570379,57.35,80072.96,33.6,5e-05,0.0,0.00569]
[1777935577538,57.35,80072.57,33.6,5e-05,0.0,0.0056]
[1777935578243,57.35,80071.65,33.6,5e-05,0.0,0.00559]
[1777935580873,57.35,80072.65,33.6,5e-05,0.0,0.0056]
[1777935581653,57.35,80074.01,33.6,5e-05,0.0,0.00562]
[1777935584279,57.35,80074.1,33.6,5e-05,0.0,0.00562]
[1777935585039,57.35,80074.1,33.6,5e-05,0.0,0.00562]
[1777935585938,57.35,80064.16,33.6,5e-05,0.0,0.00548]
[1777935587343,57.35,80062.74,33.6,5e-05,0.0,0.00546]
[1777935588068,57.35,80062.74,33.6,5e-05,0.0,0.00546]
[1777935592970,57.35,80062.56,33.6,5e-05,0.0,0.00546]
[1777935593504,57.35,80062.63,33.6,5e-05,0.0,0.00546]
[1777935594269,57.35,80062.07,33.6,5e-05,0.0,0.00545]
[1777935595069,57.35,80062.07,33.6,5e-05,0.0,0.00545]
[1777935599018,57.35,80061.24,33.6,5e-05,0.0,0.00544]
[1777935599680,57.35,80058.59,33.6,5e-05,0.0,0.0054]
[1777935600264,57.35,80057.84,33.6,5e-05,0.0,0.00539]
[1777935600974,57.35,80057.84,33.6,5e-05,0.0,0.00539]
[1777935602066,57.35,80040.12,33.6,5e-05,0.0,0.00514]
[1777935602706,57.35,80040.12,33.6,5e-05,0.0,0.00514]
[1777935603317,57.35,80039.26,33.6,5e-05,0.0,0.00513]
[1777935607142,57.35,80042.92,33.6,5e-05,0.0,0.00518]
[1777935608450,57.35,80042.57,33.6,5e-05,0.0,0.00517]
[1777935611435,57.35,80041.84,33.6,5e-05,0.0,0.00516]
[1777935612104,57.35,80041.84,33.6,5e-05,0.0,0.00516]
[1777935617572,57.35,80041.92,33.6,5e-05,0.0,0.00516]
[1777935618253,57.35,80041.92,33.6,5e-05,0.0,0.00516]
[1777935618907,57.35,80041.92,33.6,5e-05,0.0,0.00516]
[1777935619495,57.35,80041.92,33.6,5e-05,0.0,0.00516]
[1777935623150,57.35,80044.17,33.6,5e-05,0.0,0.0052]
[1777935623836,57.35,80044.14,33.6,5e-05,0.0,0.0052]
[1777935630261,57.35,80044.09,33.6,5e-05,0.0,0.00519]
[1777935635297,57.35,80043.35,33.6,5e-05,0.0,0.00511]
[1777935637606,57.35,80043.1,33.6,5e-05,0.0,0.0051]
[1777935638450,57.35,80043.1,33.6,5e-05,0.0,0.0051]
[1777935640875,57.35,80043.64,33.6,5e-05,0.0,0.00511]
[1777935640963,57.35,80043.64,33.6,5e-05,0.0,0.00511]
[1777935641046,57.35,80043.64,33.6,5e-05,0.0,0.00511]
[1777935642091,57.35,80043.32,33.6,5e-05,0.0,0.00511]
[1777935642150,57.35,80029.96,33.6,5e-05,0.0,0.00493]
[1777935642635,57.35,80029.96,33.6,5e-05,0.0,0.00493]
[1777935642684,57.35,80022.25,33.6,5e-05,0.0,0.00483]
[1777935643288,57.35,80022.25,33.6,5e-05,0.0,0.00483]
[1777935645178,57.35,80022.71,33.6,5e-05,0.0,0.00483]
[1777935645656,57.35,80022.71,33.6,5e-05,0.0,0.00483]
[1777935646277,57.35,80021.65,33.6,5e-05,0.0,0.00482]
[1777935647199,57.35,80019.03,33.6,5e-05,0.0,0.00479]
[1777935649055,57.35,80020.23,33.6,5e-05,0.0,0.0048]
[1777935649491,57.35,80023.71,33.6,5e-05,0.0,0.00485]
[1777935652331,57.35,80025.18,33.6,5e-05,0.0,0.00487]
[1777935652863,57.35,80025.18,33.6,5e-05,0.0,0.00487]
[1777935656980,57.35,80023.98,33.6,5e-05,0.0,0.00485]
[1777935657549,57.35,80023.98,33.6,5e-05,0.0,0.00485]
[1777935658184,57.35,80023.98,33.6,5e-05,0.0,0.00485]
[1777935658666,57.35,80023.98,33.6,5e-05,0.0,0.00485]
[1777935661140,57.35,80023.94,33.6,5e-05,0.0,0.00485]
[1777935661179,57.35,80023.94,33.6,5e-05,0.0,0.00485]
[1777935661479,57.35,80012.08,33.6,4e-05,0.0,0.0047]
[1777935663494,57.35,80002.95,33.6,4e-05,0.0,0.00458]
[1777935668529,57.35,79995.43,33.6,4e-05,0.0,0.00449]
[1777935673565,57.35,79995.17,33.6,4e-05,0.0,0.00449]
[1777935675790,57.35,79969.55,33.6,4e-05,0.0,0.00419]
[1777935681802,57.35,79964.9,33.6,4e-05,0.0,0.00414]
[1777935683686,57.35,79957.1,33.6,4e-05,0.0,0.00405]
[1777935688906,57.35,79957.05,33.6,4e-05,0.0,0.00405]
[1777935691942,57.35,79952.99,33.6,4e-05,0.0,0.00394]
[1777935697733,57.35,79949.12,33.6,4e-05,0.0,0.0039]
[1777935702767,57.35,79949.24,33.6,4e-05,0.0,0.0039]
[1777935707803,57.35,79947.56,33.6,4e-05,0.0,0.00389]
[1777935712838,57.35,79951.58,33.6,4e-05,0.0,0.00393]
[1777935717873,57.35,79959.8,33.6,4e-05,0.0,0.00402]
[1777935719887,57.35,79969.34,33.6,4e-05,0.0,0.00412]
[1777935724922,57.35,79963.94,33.6,4e-05,0.0,0.00406]
[1777935729957,57.35,79961.76,33.6,4e-05,0.0,0.00404]
[1777935733985,57.35,79954.13,33.6,4e-05,0.0,0.00396]
[1777935737006,57.35,79945.05,33.6,4e-05,0.0,0.00386]
[1777935742042,57.35,79940.98,33.6,4e-05,0.0,0.00382]
[1777935747077,57.35,79938.93,33.6,4e-05,0.0,0.0038]
[1777935752111,57.35,79944.45,33.6,4e-05,0.0,0.00379]
[1777935757148,57.35,79949.37,33.6,4e-05,0.0,0.00384]
[1777935760169,57.35,79963.75,33.6,4e-05,0.0,0.004]
[1777935765204,57.35,79967.77,33.6,4e-05,0.0,0.00404]
[1777935770239,57.35,79969.87,33.6,4e-05,0.0,0.00406]
[1777935775274,57.35,79974.7,33.6,4e-05,0.0,0.00412]
[1777935780310,57.35,79974.59,33.6,4e-05,0.0,0.00412]
[1777935785345,57.35,79971.21,33.6,4e-05,0.0,0.00408]
[1777935790380,57.35,79972.27,33.6,4e-05,0.0,0.00409]
[1777935795415,57.35,79970.19,33.6,4e-05,0.0,0.00407]
[1777935800449,57.35,79972.35,33.6,4e-05,0.0,0.00409]
[1777935805485,57.35,79970.07,33.6,4e-05,0.0,0.00407]
[1777935810520,57.35,79968.91,33.6,4e-05,0.0,0.00405]
[1777935811527,57.35,79965.53,33.6,4e-05,0.0,0.00396]
[1777935816562,57.35,79964.32,33.6,4e-05,0.0,0.00394]
[1777935821597,57.35,79963.94,33.6,4e-05,0.0,0.00394]
[1777935826632,57.35,79960.85,33.6,4e-05,0.0,0.0039]
[1777935828654,57.35,79946.11,33.6,3e-05,0.0,0.00375]
[1777935833689,57.35,79940.44,33.6,3e-05,0.0,0.00369]
[1777935838724,57.35,79942.31,33.6,3e-05,0.0,0.00371]
[1777935843759,57.35,79940.44,33.6,3e-05,0.0,0.00369]
[1777935848796,57.35,79940.8,33.6,3e-05,0.0,0.0037]
[1777935853831,57.35,79942.53,33.6,3e-05,0.0,0.00371]
[1777935858865,57.35,79942.64,33.6,3e-05,0.0,0.00372]
[1777935863902,57.35,79943.91,33.6,3e-05,0.0,0.00373]
[1777935869945,57.35,79943.04,33.6,3e-05,0.0,0.00372]
[1777935874980,57.35,79944.68,33.6,3e-05,0.0,0.00368]
[1777935880017,57.35,79950.96,33.6,3e-05,0.0,0.00374]
[1777935885052,57.35,79952.11,33.6,4e-05,0.0,0.00375]
[1777935891095,57.35,79954.32,33.6,4e-05,0.0,0.00378]
[1777935897137,57.35,79953.78,33.6,4e-05,0.0,0.00377]
[1777935899151,57.35,79945.36,33.6,3e-05,0.0,0.00368]
[1777935904190,57.35,79944.04,33.6,3e-05,0.0,0.00367]
[1777935909227,57.35,79946.57,33.6,3e-05,0.0,0.0037]
[1777935914262,57.35,79947.16,33.6,3e-05,0.0,0.0037]
[1777935919298,57.35,79947.68,33.6,3e-05,0.0,0.00371]
[1777935925339,57.35,79944.06,33.6,3e-05,0.0,0.00367]
[1777935930375,57.35,79944.86,33.6,3e-05,0.0,0.00368]
[1777935935409,57.35,79943.5,33.6,3e-05,0.0,0.00361]
[1777935942476,57.35,79943.93,33.6,3e-05,0.0,0.00361]
[1777935947518,57.35,79948.14,33.6,3e-05,0.0,0.00365]
[1777935952554,57.35,79946.38,33.6,3e-05,0.0,0.00364]
[1777935957588,57.35,79946.89,33.6,3e-05,0.0,0.00364]
[1777935962623,57.35,79946.26,33.6,3e-05,0.0,0.00364]
[1777935968665,57.35,79946.7,33.6,3e-05,0.0,0.00364]
[1777935973700,57.35,79949.2,33.6,3e-05,0.0,0.00367]
[1777935978735,57.35,79946.99,33.6,3e-05,0.0,0.00364]
[1777935983769,57.35,79946.8,33.6,3e-05,0.0,0.00364]
[1777935988804,57.35,79942.86,33.6,3e-05,0.0,0.0036]
[1777935993839,57.35,79942.65,33.6,3e-05,0.0,0.00354]
[1777935998875,57.35,79940.49,33.6,3e-05,0.0,0.00352]
[1777936003910,57.35,79940.44,33.6,3e-05,0.0,0.00352]
[1777936010961,57.35,79940.35,33.6,3e-05,0.0,0.00352]
[1777936015996,57.35,79940.22,33.6,3e-05,0.0,0.00352]
[1777936022039,57.35,79938.05,33.6,3e-05,0.0,0.0035]
[1777936027074,57.35,79936.42,33.6,3e-05,0.0,0.00348]
[1777936032109,57.35,79942.64,33.6,3e-05,0.0,0.00354]
[1777936037144,57.35,79947.44,33.6,3e-05,0.0,0.00359]
[1777936042179,57.35,79947.65,33.6,3e-05,0.0,0.00359]
[1777936047213,57.35,79948.27,33.6,3e-05,0.0,0.0036]
[1777936051242,57.35,79945.27,33.6,3e-05,0.0,0.00351]
[1777936054263,57.35,79934.14,33.6,3e-05,0.0,0.00341]
[1777936059298,57.35,79933.17,33.6,3e-05,0.0,0.0034]
[1777936064333,57.35,79932.23,33.6,3e-05,0.0,0.00339]
[1777936069368,57.35,79937.9,33.6,3e-05,0.0,0.00344]
[1777936071382,57.35,79945.2,33.6,3e-05,0.0,0.00351]
[1777936072389,57.35,79953.32,33.6,3e-05,0.0,0.00359]
[1777936077423,57.35,79955.8,33.6,3e-05,0.0,0.00362]
[1777936082459,57.35,79955.35,33.6,3e-05,0.0,0.00361]
[1777936085480,57.35,79965.47,33.6,3e-05,0.0,0.00371]
[1777936090514,57.35,79960.9,33.6,3e-05,0.0,0.00367]
[1777936095549,57.35,79960.88,33.6,3e-05,0.0,0.00367]
[1777936100586,57.35,79955.72,33.6,3e-05,0.0,0.00361]
[1777936105620,57.35,79957.48,33.6,3e-05,0.0,0.00363]
[1777936110656,57.35,79957.31,33.6,3e-05,0.0,0.00363]
[1777936112670,57.35,79956.23,33.6,3e-05,0.0,0.00356]
[1777936115691,57.35,79947.02,33.6,3e-05,0.0,0.00347]
[1777936117705,57.35,79936.96,33.6,3e-05,0.0,0.00338]
[1777936125760,57.35,79936.1,33.6,3e-05,0.0,0.00337]
[1777936130797,57.35,79935.84,33.6,3e-05,0.0,0.00337]
[1777936136838,57.35,79935.47,33.6,3e-05,0.0,0.00336]
[1777936141874,57.35,79935.55,33.6,3e-05,0.0,0.00337]
[1777936146909,57.35,79936.24,33.6,3e-05,0.0,0.00337]
[1777936152951,57.35,79936.59,33.6,3e-05,0.0,0.00337]
[1777936158993,57.35,79934.0,33.6,3e-05,0.0,0.00335]
[1777936164028,57.35,79928.56,33.6,3e-05,0.0,0.0033]
[1777936169063,57.35,79928.11,33.6,3e-05,0.0,0.0033]
[1777936171077,57.35,79915.72,33.6,3e-05,0.0,0.00313]
[1777936173092,57.35,79907.59,33.6,3e-05,0.0,0.00306]
[1777936178127,57.35,79904.62,33.6,3e-05,0.0,0.00304]
[1777936184169,57.35,79902.64,33.6,3e-05,0.0,0.00302]
[1777936189203,57.35,79906.52,33.6,3e-05,0.0,0.00306]
[1777936194241,57.35,79910.33,33.6,3e-05,0.0,0.00309]
[1777936199277,57.35,79910.44,33.6,3e-05,0.0,0.00309]
[1777936204312,57.35,79904.37,33.6,3e-05,0.0,0.00304]
[1777936209347,57.35,79903.36,33.6,3e-05,0.0,0.00303]
[1777936214382,57.35,79902.85,33.6,3e-05,0.0,0.00302]
[1777936219417,57.35,79903.06,33.6,3e-05,0.0,0.00303]
[1777936226465,57.35,79902.6,33.6,3e-05,0.0,0.00302]
[1777936231501,57.35,79903.22,33.6,3e-05,0.0,0.00298]
[1777936236536,57.35,79902.41,33.6,3e-05,0.0,0.00297]
[1777936242585,57.35,79903.38,33.6,3e-05,0.0,0.00298]
[1777936247619,57.35,79906.15,33.6,3e-05,0.0,0.003]
[1777936249633,57.35,79914.16,33.6,3e-05,0.0,0.00307]
[1777936254668,57.35,79919.31,33.6,3e-05,0.0,0.00311]
[1777936259703,57.35,79918.83,33.6,3e-05,0.0,0.00311]
[1777936267759,57.35,79918.87,33.6,3e-05,0.0,0.00311]
[1777936269773,57.35,79910.37,33.6,3e-05,0.0,0.00304]
[1777936272793,57.35,79897.37,33.6,3e-05,0.0,0.00293]
[1777936277832,57.35,79897.55,33.6,3e-05,0.0,0.00293]
[1777936282863,57.35,79895.32,33.6,3e-05,0.0,0.00291]
[1777936287902,57.35,79894.21,33.6,3e-05,0.0,0.0029]
[1777936291930,57.35,79890.48,33.6,3e-05,0.0,0.00283]
[1777936296965,57.35,79892.28,33.6,3e-05,0.0,0.00284]
[1777936301999,57.35,79893.68,33.6,3e-05,0.0,0.00285]
[1777936307037,57.35,79897.97,33.6,3e-05,0.0,0.00289]
[1777936312072,57.35,79897.5,33.6,3e-05,0.0,0.00288]
[1777936317131,57.35,79897.61,33.6,3e-05,0.0,0.00288]
[1777936321160,57.35,79908.51,33.6,3e-05,0.0,0.00297]
[1777936326195,57.35,79908.53,33.6,3e-05,0.0,0.00297]
[1777936331229,57.35,79902.0,33.6,3e-05,0.0,0.00292]
[1777936336265,57.35,79902.2,33.6,3e-05,0.0,0.00292]
[1777936341300,57.35,79902.86,33.6,3e-05,0.0,0.00293]
[1777936346335,57.35,79907.04,33.6,3e-05,0.0,0.00296]
[1777936351374,57.35,79910.03,33.6,3e-05,0.0,0.00294]
[1777936356410,57.35,79913.25,33.6,3e-05,0.0,0.00296]
[1777936361445,57.35,79912.7,33.6,3e-05,0.0,0.00296]
[1777936366480,57.35,79916.2,33.6,3e-05,0.0,0.00299]
[1777936371515,57.35,79915.85,33.6,3e-05,0.0,0.00299]
[1777936378564,57.35,79919.72,33.6,3e-05,0.0,0.00302]
[1777936383599,57.35,79922.18,33.6,3e-05,0.0,0.00304]
[1777936388634,57.35,79922.18,33.6,3e-05,0.0,0.00304]
[1777936392662,57.35,79929.09,33.6,3e-05,0.0,0.0031]
[1777936397698,57.35,79928.51,33.6,3e-05,0.0,0.00309]
[1777936401725,57.35,79914.6,33.6,3e-05,0.0,0.00298]
[1777936402734,57.35,79905.37,33.6,3e-05,0.0,0.0029]
[1777936407769,57.35,79905.33,33.6,3e-05,0.0,0.0029]
[1777936412804,57.35,79905.05,33.6,3e-05,0.0,0.00285]
[1777936417839,57.35,79904.65,33.6,3e-05,0.0,0.00285]
[1777936422874,57.35,79905.08,33.6,3e-05,0.0,0.00285]
[1777936427909,57.35,79904.78,33.6,3e-05,0.0,0.00285]
[1777936432944,57.35,79902.62,33.6,3e-05,0.0,0.00283]
[1777936437979,57.35,79905.15,33.6,3e-05,0.0,0.00285]
[1777936444021,57.35,79904.01,33.6,3e-05,0.0,0.00284]
[1777936449056,57.35,79904.08,33.6,3e-05,0.0,0.00284]
[1777936454091,57.35,79908.47,33.6,3e-05,0.0,0.00288]
[1777936459125,57.35,79909.89,33.6,3e-05,0.0,0.00289]
[1777936464161,57.35,79910.37,33.6,3e-05,0.0,0.00289]
[1777936469196,57.35,79910.39,33.6,3e-05,0.0,0.00289]
[1777936474231,57.35,79910.74,33.6,3e-05,0.0,0.00285]
[1777936479266,57.35,79909.21,33.6,3e-05,0.0,0.00284]
[1777936484301,57.35,79909.39,33.6,3e-05,0.0,0.00284]
[1777936489336,57.35,79910.5,33.6,3e-05,0.0,0.00285]
[1777936494371,57.35,79910.12,33.6,3e-05,0.0,0.00284]
[1777936498399,57.35,79917.79,33.6,3e-05,0.0,0.0029]
[1777936503434,57.35,79912.05,33.6,3e-05,0.0,0.00286]
[1777936508518,57.35,79913.97,33.6,3e-05,0.0,0.00287]
[1777936513553,57.35,79914.42,33.6,3e-05,0.0,0.00288]
[1777936518588,57.35,79914.0,33.6,3e-05,0.0,0.00287]
[1777936523623,57.35,79914.2,33.6,3e-05,0.0,0.00288]
[1777936529665,57.35,79912.56,33.6,3e-05,0.0,0.00286]
[1777936532686,57.35,79907.71,33.6,3e-05,0.0,0.00278]
[1777936539735,57.35,79905.77,33.6,3e-05,0.0,0.00276]
[1777936544771,57.35,79906.96,33.6,3e-05,0.0,0.00277]
[1777936549806,57.35,79909.58,33.6,3e-05,0.0,0.00279]
[1777936554841,57.35,79909.94,33.6,3e-05,0.0,0.00279]
[1777936559876,57.35,79909.91,33.6,3e-05,0.0,0.00279]
[1777936564911,57.35,79907.53,33.6,3e-05,0.0,0.00278]
[1777936566925,57.35,79898.03,33.6,3e-05,0.0,0.0027]
[1777936571961,57.35,79895.87,33.6,2e-05,0.0,0.00269]
[1777936576996,57.35,79895.81,33.6,2e-05,0.0,0.00269]
[1777936582031,57.35,79894.57,33.6,2e-05,0.0,0.00268]
[1777936587066,57.35,79895.31,33.6,2e-05,0.0,0.00268]
[1777936592101,57.35,79897.05,33.6,2e-05,0.0,0.00265]
[1777936598143,57.35,79897.17,33.6,2e-05,0.0,0.00265]
[1777936604185,57.35,79896.58,33.6,2e-05,0.0,0.00265]
[1777936609219,57.35,79895.4,33.6,2e-05,0.0,0.00264]
[1777936614255,57.35,79897.76,33.6,2e-05,0.0,0.00266]
[1777936619290,57.35,79897.71,33.6,2e-05,0.0,0.00265]
[1777936624325,57.35,79898.46,33.6,2e-05,0.0,0.00266]
[1777936629360,57.35,79897.59,33.6,2e-05,0.0,0.00265]
[1777936632381,57.35,79908.75,33.6,3e-05,0.0,0.00274]
[1777936637416,57.35,79911.57,33.6,3e-05,0.0,0.00276]
[1777936642450,57.35,79915.28,33.6,3e-05,0.0,0.00279]
[1777936647486,57.35,79914.21,33.6,3e-05,0.0,0.00278]
[1777936651514,57.35,79913.64,33.6,3e-05,0.0,0.00273]
[1777936659570,57.35,79914.45,33.6,3e-05,0.0,0.00274]
[1777936662590,57.35,79896.36,33.6,2e-05,0.0,0.0026]
[1777936667625,57.35,79892.0,33.6,2e-05,0.0,0.00257]
[1777936673668,57.35,79892.4,33.6,2e-05,0.0,0.00257]
[1777936678702,57.35,79892.33,33.6,2e-05,0.0,0.00257]
[1777936683738,57.35,79892.33,33.6,2e-05,0.0,0.00257]
[1777936689781,57.35,79892.82,33.6,2e-05,0.0,0.00257]
[1777936694817,57.35,79889.77,33.6,2e-05,0.0,0.00255]
[1777936699851,57.35,79887.31,33.6,2e-05,0.0,0.00254]
[1777936704887,57.35,79887.08,33.6,2e-05,0.0,0.00253]
[1777936711936,57.35,79886.02,33.6,2e-05,0.0,0.00248]
[1777936718985,57.35,79886.34,33.6,2e-05,0.0,0.00249]
[1777936724020,57.35,79885.52,33.6,2e-05,0.0,0.00248]
[1777936730062,57.35,79881.5,33.6,2e-05,0.0,0.00245]
[1777936735098,57.35,79876.32,33.6,2e-05,0.0,0.00242]
[1777936739125,57.35,79884.49,33.6,2e-05,0.0,0.00247]
[1777936744161,57.35,79882.98,33.6,2e-05,0.0,0.00246]
[1777936749196,57.35,79881.39,33.6,2e-05,0.0,0.00245]
[1777936754235,57.35,79872.1,33.6,2e-05,0.0,0.00239]
[1777936759271,57.35,79870.17,33.6,2e-05,0.0,0.00237]
[1777936765313,57.35,79870.4,33.6,2e-05,0.0,0.00238]
[1777936769341,57.35,79879.19,33.6,2e-05,0.0,0.00244]
[1777936770348,57.35,79886.91,33.6,2e-05,0.0,0.00249]
[1777936776400,57.35,79887.67,33.6,2e-05,0.0,0.00245]
[1777936781435,57.35,79882.29,33.6,2e-05,0.0,0.00242]
[1777936786470,57.35,79883.92,33.6,2e-05,0.0,0.00243]
[1777936791740,57.35,79885.18,33.6,2e-05,0.0,0.00244]
[1777936794527,57.35,79901.85,33.6,2e-05,0.0,0.00255]
[1777936795533,57.35,79912.99,33.6,2e-05,0.0,0.00264]
[1777936796540,57.35,79922.56,33.6,3e-05,0.0,0.00271]
[1777936800568,57.35,79915.52,33.6,2e-05,0.0,0.00265]
[1777936802582,57.35,79906.16,33.6,2e-05,0.0,0.00259]
[1777936807617,57.35,79904.85,33.6,2e-05,0.0,0.00258]
[1777936812652,57.35,79904.22,33.6,2e-05,0.0,0.00257]
[1777936817687,57.35,79904.78,33.6,2e-05,0.0,0.00258]
[1777936822721,57.35,79905.02,33.6,2e-05,0.0,0.00258]
[1777936830778,57.35,79904.59,33.6,2e-05,0.0,0.00257]
[1777936838834,57.35,79904.3,33.6,2e-05,0.0,0.00253]
[1777936843869,57.35,79904.71,33.6,2e-05,0.0,0.00253]
[1777936849910,57.35,79904.52,33.6,2e-05,0.0,0.00253]
[1777936855953,57.35,79903.17,33.6,2e-05,0.0,0.00252]
[1777936860988,57.35,79903.59,33.6,2e-05,0.0,0.00252]
[1777936866023,57.35,79903.05,33.6,2e-05,0.0,0.00252]
[1777936871058,57.35,79903.03,33.6,2e-05,0.0,0.00252]
[1777936876095,57.35,79902.44,33.6,2e-05,0.0,0.00251]
[1777936881130,57.35,79902.4,33.6,2e-05,0.0,0.00251]
[1777936888179,57.35,79902.93,33.6,2e-05,0.0,0.00252]
[1777936894220,57.35,79902.87,33.6,2e-05,0.0,0.00248]
[1777936899256,57.35,79903.09,33.6,2e-05,0.0,0.00248]
[1777936904291,57.35,79903.89,33.6,2e-05,0.0,0.00248]
[1777936909327,57.35,79904.23,33.6,2e-05,0.0,0.00249]
[1777936914362,57.35,79903.92,33.6,2e-05,0.0,0.00248]
[1777936919400,57.35,79904.65,33.6,2e-05,0.0,0.00249]
[1777936924432,57.35,79901.81,33.6,2e-05,0.0,0.00247]
[1777936929467,57.35,79902.37,33.6,2e-05,0.0,0.00247]
[1777936934502,57.35,79901.92,33.6,2e-05,0.0,0.00247]
[1777936939536,57.35,79902.14,33.6,2e-05,0.0,0.00247]
[1777936944572,57.35,79902.25,33.6,2e-05,0.0,0.00247]
[1777936949606,57.35,79897.29,33.6,2e-05,0.0,0.00244]
[1777936951621,57.35,79895.87,33.6,2e-05,0.0,0.00239]
[1777936956658,57.35,79889.16,33.6,2e-05,0.0,0.00234]
[1777936961693,57.35,79888.93,33.6,2e-05,0.0,0.00234]
[1777936966728,57.35,79889.68,33.6,2e-05,0.0,0.00234]
[1777936971765,57.35,79883.53,33.6,2e-05,0.0,0.0023]
[1777936977807,57.35,79883.58,33.6,2e-05,0.0,0.0023]
[1777936982843,57.35,79883.57,33.6,2e-05,0.0,0.0023]
[1777936988885,57.35,79883.64,33.6,2e-05,0.0,0.0023]
[1777936994927,57.35,79883.88,33.6,2e-05,0.0,0.00231]
[1777936999962,57.35,79884.33,33.6,2e-05,0.0,0.00231]
[1777937004997,57.35,79878.58,33.6,2e-05,0.0,0.00227]
[1777937010032,57.35,79878.93,33.6,2e-05,0.0,0.00227]
[1777937015067,57.35,79878.94,33.6,2e-05,0.0,0.00223]
[1777937020102,57.35,79878.74,33.6,2e-05,0.0,0.00223]
[1777937025137,57.35,79879.52,33.6,2e-05,0.0,0.00224]
[1777937030171,57.35,79884.76,33.6,2e-05,0.0,0.00227]
[1777937035207,57.35,79885.76,33.6,2e-05,0.0,0.00228]
[1777937041249,57.35,79883.75,33.6,2e-05,0.0,0.00226]
[1777937046285,57.35,79876.02,33.6,2e-05,0.0,0.00222]
[1777937051320,57.35,79874.92,33.6,2e-05,0.0,0.00221]
[1777937056355,57.35,79874.96,33.6,2e-05,0.0,0.00221]
[1777937061390,57.35,79879.31,33.6,2e-05,0.0,0.00224]
[1777937066487,57.35,79878.84,33.6,2e-05,0.0,0.00223]
[1777937071522,57.35,79879.12,33.6,2e-05,0.0,0.0022]
[1777937076558,57.35,79875.81,33.6,2e-05,0.0,0.00218]
[1777937081594,57.35,79871.74,33.6,2e-05,0.0,0.00215]
[1777937086631,57.35,79868.47,33.6,2e-05,0.0,0.00213]
[1777937091666,57.35,79866.9,33.6,2e-05,0.0,0.00212]
[1777937097707,57.35,79867.22,33.6,2e-05,0.0,0.00212]
[1777937102743,57.35,79866.71,33.6,2e-05,0.0,0.00212]
[1777937107778,57.35,79865.53,33.6,2e-05,0.0,0.00211]
[1777937112813,57.35,79865.78,33.6,2e-05,0.0,0.00211]
[1777937117848,57.35,79866.43,33.6,2e-05,0.0,0.00212]
[1777937129932,57.35,79867.51,33.6,2e-05,0.0,0.00212]
[1777937134967,57.35,79872.89,33.6,2e-05,0.0,0.00212]
[1777937140006,57.35,79872.9,33.6,2e-05,0.0,0.00212]
[1777937145042,57.35,79873.45,33.6,2e-05,0.0,0.00212]
[1777937150078,57.35,79872.64,33.6,2e-05,0.0,0.00212]
[1777937155113,57.35,79872.3,33.6,2e-05,0.0,0.00212]
[1777937161155,57.35,79872.34,33.6,2e-05,0.0,0.00212]
[1777937166191,57.35,79875.85,33.6,2e-05,0.0,0.00214]
[1777937171225,57.35,79877.26,33.6,2e-05,0.0,0.00215]
[1777937176261,57.35,79876.81,33.6,2e-05,0.0,0.00214]
[1777937181295,57.35,79885.79,33.6,2e-05,0.0,0.0022]
[1777937183310,57.35,79892.73,33.6,2e-05,0.0,0.00224]
[1777937188344,57.35,79892.33,33.6,2e-05,0.0,0.00224]
[1777937193380,57.35,79892.28,33.6,2e-05,0.0,0.0022]
[1777937199422,57.35,79897.82,33.6,2e-05,0.0,0.00224]
[1777937204457,57.35,79900.59,33.6,2e-05,0.0,0.00226]
[1777937206470,57.35,79908.42,33.6,2e-05,0.0,0.00231]
[1777937211506,57.35,79909.51,33.6,2e-05,0.0,0.00231]
[1777937216541,57.35,79908.45,33.6,2e-05,0.0,0.00231]
[1777937221578,57.35,79909.73,33.6,2e-05,0.0,0.00232]
[1777937226613,57.35,79908.65,33.6,2e-05,0.0,0.00231]
[1777937231648,57.35,79908.05,33.6,2e-05,0.0,0.00231]
[1777937239704,57.35,79907.77,33.6,2e-05,0.0,0.0023]
[1777937244739,57.35,79908.88,33.6,2e-05,0.0,0.00231]
[1777937249773,57.35,79908.47,33.6,2e-05,0.0,0.00231]
[1777937251788,57.35,79907.82,33.6,2e-05,0.0,0.00226]
[1777937258836,57.35,79907.57,33.6,2e-05,0.0,0.00226]
[1777937263872,57.35,79909.42,33.6,2e-05,0.0,0.00227]
[1777937268907,57.35,79909.8,33.6,2e-05,0.0,0.00228]
[1777937273942,57.35,79919.35,33.6,2e-05,0.0,0.00234]
[1777937278977,57.35,79918.89,33.6,2e-05,0.0,0.00234]
[1777937284695,57.35,79918.78,33.6,2e-05,0.0,0.00234]
[1777937290055,57.35,79918.76,33.6,2e-05,0.0,0.00234]
[1777937296097,57.35,79919.48,33.6,2e-05,0.0,0.00234]
[1777937299118,57.35,79937.01,33.6,2e-05,0.0,0.00246]
[1777937300125,57.35,79944.93,33.6,2e-05,0.0,0.00252]
[1777937305159,57.35,79943.49,33.6,2e-05,0.0,0.00251]
[1777937310194,57.35,79942.41,33.6,2e-05,0.0,0.0025]
[1777937311202,57.35,79941.84,33.6,2e-05,0.0,0.00245]
[1777937317244,57.35,79945.06,33.6,2e-05,0.0,0.00248]
[1777937322278,57.35,79945.96,33.6,2e-05,0.0,0.00248]
[1777937327314,57.35,79948.55,33.6,2e-05,0.0,0.0025]
[1777937332348,57.35,79948.22,33.6,2e-05,0.0,0.0025]
[1777937337386,57.35,79948.53,33.6,2e-05,0.0,0.0025]
[1777937340407,57.35,79958.81,33.6,2e-05,0.0,0.00258]
[1777937345441,57.35,79953.4,33.6,2e-05,0.0,0.00254]
[1777937350477,57.35,79954.8,33.6,2e-05,0.0,0.00255]
[1777937355512,57.35,79954.38,33.6,2e-05,0.0,0.00254]
[1777937360547,57.35,79954.94,33.6,2e-05,0.0,0.00255]
[1777937365581,57.35,79955.07,33.6,2e-05,0.0,0.00255]
[1777937370617,57.35,79955.11,33.6,2e-05,0.0,0.00255]
[1777937375651,57.35,79955.28,33.6,2e-05,0.0,0.00251]
[1777937381694,57.35,79955.18,33.6,2e-05,0.0,0.0025]
[1777937389751,57.35,79952.43,33.6,2e-05,0.0,0.00249]
[1777937396800,57.35,79951.5,33.6,2e-05,0.0,0.00248]
[1777937401835,57.35,79946.4,33.6,2e-05,0.0,0.00244]
[1777937405863,57.35,79933.01,33.6,2e-05,0.0,0.00235]
[1777937411905,57.35,79930.05,33.6,2e-05,0.0,0.00233]
[1777937417948,57.35,79926.77,33.6,2e-05,0.0,0.00231]
[1777937422983,57.35,79928.78,33.6,2e-05,0.0,0.00232]
[1777937428020,57.35,79927.97,33.6,2e-05,0.0,0.00232]
[1777937434061,57.35,79928.07,33.6,2e-05,0.0,0.00228]
[1777937439127,57.35,79926.78,33.6,2e-05,0.0,0.00227]
[1777937445170,57.35,79926.65,33.6,2e-05,0.0,0.00227]
[1777937450205,57.35,79927.76,33.6,2e-05,0.0,0.00228]
[1777937455240,57.35,79919.11,33.6,2e-05,0.0,0.00222]
[1777937460275,57.35,79914.01,33.6,2e-05,0.0,0.00219]
[1777937465311,57.35,79908.25,33.6,2e-05,0.0,0.00215]
[1777937470346,57.35,79907.8,33.6,2e-05,0.0,0.00215]
[1777937480417,57.35,79908.12,33.6,2e-05,0.0,0.00215]
[1777937487466,57.35,79908.17,33.6,2e-05,0.0,0.00215]
[1777937492500,57.35,79908.4,33.6,2e-05,0.0,0.00211]
[1777937497537,57.35,79907.72,33.6,2e-05,0.0,0.00211]
[1777937502571,57.35,79907.66,33.6,2e-05,0.0,0.00211]
[1777937507606,57.35,79907.76,33.6,2e-05,0.0,0.00211]
[1777937512646,57.35,79907.58,33.6,2e-05,0.0,0.00211]
[1777937517678,57.35,79907.36,33.6,2e-05,0.0,0.00211]
[1777937518686,57.35,79893.49,33.6,2e-05,0.0,0.00202]
[1777937523720,57.35,79886.8,33.6,2e-05,0.0,0.00199]
[1777937525735,57.35,79876.64,33.6,2e-05,0.0,0.00193]
[1777937530770,57.35,79867.57,33.6,2e-05,0.0,0.00188]
[1777937535805,57.35,79865.96,33.6,2e-05,0.0,0.00187]
[1777937540842,57.35,79867.17,33.6,2e-05,0.0,0.00187]
[1777937545877,57.35,79836.46,33.6,2e-05,0.0,0.00171]
[1777937546896,57.35,79826.27,33.6,2e-05,0.0,0.00166]
[1777937547903,57.35,79842.34,33.6,2e-05,0.0,0.00174]
[1777937551930,57.35,79839.91,33.6,2e-05,0.0,0.0017]
[1777937555959,57.35,79832.97,33.6,2e-05,0.0,0.00167]
[1777937558982,57.35,79826.21,33.6,1e-05,0.0,0.00163]
[1777937560996,57.35,79813.61,33.6,1e-05,0.0,0.00157]
[1777937566038,57.35,79821.65,33.6,1e-05,0.0,0.00161]
[1777937569060,57.35,79829.87,33.6,2e-05,0.0,0.00165]
[1777937574096,57.35,79830.79,33.6,2e-05,0.0,0.00166]
[1777937579129,57.35,79832.55,33.6,2e-05,0.0,0.00166]
[1777937584165,57.35,79831.77,33.6,2e-05,0.0,0.00166]
[1777937585173,57.35,79824.39,33.6,1e-05,0.0,0.00162]
[1777937590208,57.35,79824.74,33.6,1e-05,0.0,0.00163]
[1777937595243,57.35,79823.17,33.6,1e-05,0.0,0.00162]
[1777937598264,57.35,79832.58,33.6,2e-05,0.0,0.00166]
[1777937603298,57.35,79833.02,33.6,2e-05,0.0,0.00167]
[1777937608334,57.35,79828.13,33.6,2e-05,0.0,0.00164]
[1777937611355,57.35,79827.42,33.6,1e-05,0.0,0.00161]
[1777937615383,57.35,79820.06,33.6,1e-05,0.0,0.00157]
[1777937620417,57.35,79821.66,33.6,1e-05,0.0,0.00158]
[1777937623439,57.35,79828.96,33.6,1e-05,0.0,0.00162]
[1777937626462,57.35,79840.78,33.6,2e-05,0.0,0.00167]
[1777937631498,57.35,79840.29,33.6,2e-05,0.0,0.00167]
[1777937634517,57.35,79833.24,33.6,2e-05,0.0,0.00164]
[1777937639553,57.35,79834.08,33.6,2e-05,0.0,0.00164]
[1777937643581,57.35,79824.3,33.6,1e-05,0.0,0.00159]
[1777937648617,57.35,79812.6,33.6,1e-05,0.0,0.00154]
[1777937652645,57.35,79823.03,33.6,1e-05,0.0,0.00159]
[1777937657680,57.35,79824.11,33.6,1e-05,0.0,0.00159]
[1777937663725,57.35,79825.14,33.6,1e-05,0.0,0.0016]
[1777937668760,57.35,79827.52,33.6,1e-05,0.0,0.00161]
[1777937671781,57.35,79827.36,33.6,1e-05,0.0,0.00158]
[1777937676816,57.35,79827.42,33.6,1e-05,0.0,0.00158]
[1777937681851,57.35,79832.79,33.6,1e-05,0.0,0.00161]
[1777937686888,57.35,79833.15,33.6,1e-05,0.0,0.00161]
[1777937688902,57.35,79844.26,33.6,2e-05,0.0,0.00166]
[1777937693937,57.35,79845.16,33.6,2e-05,0.0,0.00166]
[1777937698971,57.35,79844.89,33.6,2e-05,0.0,0.00166]
[1777937703000,57.35,79836.35,33.6,1e-05,0.0,0.00162]
[1777937708035,57.35,79837.01,33.6,1e-05,0.0,0.00163]
[1777937713070,57.35,79836.66,33.6,1e-05,0.0,0.00162]
[1777937724147,57.35,79836.45,33.6,1e-05,0.0,0.00162]
[1777937727168,57.35,79829.62,33.6,1e-05,0.0,0.00159]
[1777937728175,57.35,79822.28,33.6,1e-05,0.0,0.00156]
[1777937731196,57.35,79816.51,33.6,1e-05,0.0,0.0015]
[1777937736231,57.35,79815.78,33.6,1e-05,0.0,0.0015]
[1777937742273,57.35,79816.47,33.6,1e-05,0.0,0.0015]
[1777937747307,57.35,79816.95,33.6,1e-05,0.0,0.0015]
[1777937752342,57.35,79814.41,33.6,1e-05,0.0,0.00149]
[1777937757377,57.35,79810.76,33.6,1e-05,0.0,0.00148]
[1777937762413,57.35,79809.52,33.6,1e-05,0.0,0.00147]
[1777937767448,57.35,79809.77,33.6,1e-05,0.0,0.00147]
[1777937772484,57.35,79809.92,33.6,1e-05,0.0,0.00147]
[1777937777518,57.35,79800.56,33.6,1e-05,0.0,0.00143]
[1777937782554,57.35,79797.4,33.6,1e-05,0.0,0.00142]
[1777937787588,57.35,79796.44,33.6,1e-05,0.0,0.00141]
[1777937791617,57.35,79795.8,33.6,1e-05,0.0,0.00139]
[1777937793631,57.35,79787.37,33.6,1e-05,0.0,0.00135]
[1777937795645,57.35,79777.04,33.6,1e-05,0.0,0.00131]
[1777937800680,57.35,79773.8,33.6,1e-05,0.0,0.0013]
[1777937805715,57.35,79772.79,33.6,1e-05,0.0,0.00129]
[1777937809743,57.35,79786.48,33.6,1e-05,0.0,0.00135]
[1777937811757,57.35,79796.07,33.6,1e-05,0.0,0.00139]
[1777937816792,57.35,79797.19,33.6,1e-05,0.0,0.00139]
[1777937821827,57.35,79797.73,33.6,1e-05,0.0,0.00139]
[1777937826863,57.35,79795.77,33.6,1e-05,0.0,0.00139]
[1777937831899,57.35,79795.34,33.6,1e-05,0.0,0.00138]
[1777937836933,57.35,79796.25,33.6,1e-05,0.0,0.00139]
[1777937842388,57.35,79796.76,33.6,1e-05,0.0,0.00139]
[1777937842426,57.35,79788.18,33.6,1e-05,0.0,0.00135]
[1777937848016,57.35,79784.95,33.6,1e-05,0.0,0.00134]
[1777937852044,57.35,79784.71,33.6,1e-05,0.0,0.00132]
[1777937853052,57.35,79761.08,33.6,1e-05,0.0,0.00123]
[1777937854058,57.35,79747.73,33.6,1e-05,0.0,0.00118]
[1777937859093,57.35,79744.69,33.6,1e-05,0.0,0.00117]
[1777937864128,57.35,79744.69,33.6,1e-05,0.0,0.00117]
[1777937869163,57.35,79744.97,33.6,1e-05,0.0,0.00117]
[1777937874198,57.35,79743.16,33.6,1e-05,0.0,0.00116]
[1777937878226,57.35,79751.26,33.6,1e-05,0.0,0.00119]
[1777937883260,57.35,79751.45,33.6,1e-05,0.0,0.00119]
[1777937888296,57.35,79749.11,33.6,1e-05,0.0,0.00118]
[1777937888628,57.35,79749.11,33.6,1e-05,0.0,0.00118]
[1777937894338,57.35,79752.54,33.6,1e-05,0.0,0.00119]
[1777937899373,57.35,79754.27,33.6,1e-05,0.0,0.0012]
[1777937905416,57.35,79757.87,33.6,1e-05,0.0,0.00121]
[1777937909444,57.35,79764.97,33.6,1e-05,0.0,0.00124]
[1777937914480,57.35,79767.68,33.6,1e-05,0.0,0.00123]
[1777937919515,57.35,79767.91,33.6,1e-05,0.0,0.00123]
[1777937924550,57.35,79771.7,33.6,1e-05,0.0,0.00124]
[1777937929585,57.35,79774.06,33.6,1e-05,0.0,0.00125]
[1777937934620,57.35,79774.56,33.6,1e-05,0.0,0.00125]
[1777937939655,57.35,79774.53,33.6,1e-05,0.0,0.00125]
[1777937944690,57.35,79778.44,33.6,1e-05,0.0,0.00127]
[1777937949725,57.35,79778.37,33.6,1e-05,0.0,0.00127]
[1777937954760,57.35,79778.39,33.6,1e-05,0.0,0.00127]
[1777937959794,57.35,79778.72,33.6,1e-05,0.0,0.00127]
[1777937964829,57.35,79780.03,33.6,1e-05,0.0,0.00127]
[1777937969866,57.35,79779.74,33.6,1e-05,0.0,0.00127]
[1777937974901,57.35,79782.32,33.6,1e-05,0.0,0.00126]
[1777937979936,57.35,79782.56,33.6,1e-05,0.0,0.00126]
[1777937984971,57.35,79782.65,33.6,1e-05,0.0,0.00126]
[1777937987991,57.35,79791.41,33.6,1e-05,0.0,0.00129]
[1777937993027,57.35,79791.79,33.6,1e-05,0.0,0.00129]
[1777937999070,57.35,79792.23,33.6,1e-05,0.0,0.0013]
[1777938004106,57.35,79792.87,33.6,1e-05,0.0,0.0013]
[1777938006120,57.35,79784.99,33.6,1e-05,0.0,0.00127]
[1777938011155,57.35,79786.24,33.6,1e-05,0.0,0.00127]
[1777938016189,57.35,79786.34,33.6,1e-05,0.0,0.00127]
[1777938022232,57.35,79786.47,33.6,1e-05,0.0,0.00127]
[1777938028274,57.35,79786.46,33.6,1e-05,0.0,0.00127]
[1777938031295,57.35,79786.4,33.6,1e-05,0.0,0.00125]
[1777938036330,57.35,79786.27,33.6,1e-05,0.0,0.00125]
[1777938041365,57.35,79786.11,33.6,1e-05,0.0,0.00125]
[1777938052442,57.35,79785.83,33.6,1e-05,0.0,0.00125]
[1777938057477,57.35,79786.1,33.6,1e-05,0.0,0.00125]
[1777938062512,57.35,79785.94,33.6,1e-05,0.0,0.00125]
[1777938067546,57.35,79785.63,33.6,1e-05,0.0,0.00125]
[1777938072582,57.35,79785.7,33.6,1e-05,0.0,0.00125]
[1777938077617,57.35,79787.69,33.6,1e-05,0.0,0.00125]
[1777938082651,57.35,79787.66,33.6,1e-05,0.0,0.00125]
[1777938087687,57.35,79787.54,33.6,1e-05,0.0,0.00125]
[1777938090709,57.35,79796.82,33.6,1e-05,0.0,0.00129]
[1777938091716,57.35,79795.62,33.6,1e-05,0.0,0.00126]
[1777938096751,57.35,79794.97,33.6,1e-05,0.0,0.00126]
[1777938101786,57.35,79795.28,33.6,1e-05,0.0,0.00126]
[1777938106821,57.35,79794.98,33.6,1e-05,0.0,0.00126]
[1777938113870,57.35,79795.12,33.6,1e-05,0.0,0.00126]
[1777938121926,57.35,79792.89,33.6,1e-05,0.0,0.00125]
[1777938122933,57.35,79784.93,33.6,1e-05,0.0,0.00122]
[1777938129982,57.35,79778.76,33.6,1e-05,0.0,0.0012]
[1777938133003,57.35,79761.21,33.6,1e-05,0.0,0.00114]
[1777938138049,57.35,79760.9,33.6,1e-05,0.0,0.00113]
[1777938143084,57.35,79759.07,33.6,1e-05,0.0,0.00113]
[1777938148118,57.35,79755.41,33.6,1e-05,0.0,0.00112]
[1777938151140,57.35,79755.21,33.6,1e-05,0.0,0.00109]
[1777938156175,57.35,79749.37,33.6,1e-05,0.0,0.00107]
[1777938161212,57.35,79748.56,33.6,1e-05,0.0,0.00107]
[1777938167254,57.35,79748.77,33.6,1e-05,0.0,0.00107]
[1777938173296,57.35,79746.82,33.6,1e-05,0.0,0.00107]
[1777938178331,57.35,79750.01,33.6,1e-05,0.0,0.00108]
[1777938183366,57.35,79750.14,33.6,1e-05,0.0,0.00108]
[1777938188401,57.35,79750.4,33.6,1e-05,0.0,0.00108]
[1777938193436,57.35,79749.93,33.6,1e-05,0.0,0.00108]
[1777938198474,57.35,79748.97,33.6,1e-05,0.0,0.00107]
[1777938203509,57.35,79748.45,33.6,1e-05,0.0,0.00107]
[1777938208544,57.35,79748.71,33.6,1e-05,0.0,0.00107]
[1777938211565,57.35,79744.16,33.6,1e-05,0.0,0.00104]
[1777938216600,57.35,79748.02,33.6,1e-05,0.0,0.00105]
[1777938221635,57.35,79747.15,33.6,1e-05,0.0,0.00105]
[1777938226670,57.35,79743.52,33.6,1e-05,0.0,0.00103]
[1777938231704,57.35,79743.48,33.6,1e-05,0.0,0.00103]
[1777938236740,57.35,79743.34,33.6,1e-05,0.0,0.00103]
[1777938241775,57.35,79743.89,33.6,1e-05,0.0,0.00104]
[1777938249833,57.35,79742.85,33.6,1e-05,0.0,0.00103]
[1777938254867,57.35,79743.3,33.6,1e-05,0.0,0.00103]
[1777938256882,57.35,79752.87,33.6,1e-05,0.0,0.00106]
[1777938258932,57.35,79766.39,33.6,1e-05,0.0,0.00111]
[1777938263946,57.35,79767.85,33.6,1e-05,0.0,0.00111]
[1777938268980,57.35,79768.13,33.6,1e-05,0.0,0.00112]
[1777938272003,57.35,79767.49,33.6,1e-05,0.0,0.00109]
[1777938277037,57.35,79765.54,33.6,1e-05,0.0,0.00109]
[1777938283078,57.35,79766.11,33.6,1e-05,0.0,0.00109]
[1777938288114,57.35,79761.26,33.6,1e-05,0.0,0.00107]
[1777938293149,57.35,79754.33,33.6,1e-05,0.0,0.00105]
[1777938298184,57.35,79754.69,33.6,1e-05,0.0,0.00105]
[1777938303219,57.35,79750.1,33.6,1e-05,0.0,0.00104]
[1777938308254,57.35,79748.68,33.6,1e-05,0.0,0.00103]
[1777938313289,57.35,79747.36,33.6,1e-05,0.0,0.00103]
[1777938318323,57.35,79746.39,33.6,1e-05,0.0,0.00102]
[1777938323359,57.35,79745.68,33.6,1e-05,0.0,0.00102]
[1777938328394,57.35,79745.59,33.6,1e-05,0.0,0.00102]
[1777938331415,57.35,79745.66,33.6,1e-05,0.0,0.001]
[1777938336449,57.35,79745.45,33.6,1e-05,0.0,0.001]
[1777938342492,57.35,79744.71,33.6,1e-05,0.0,0.001]
[1777938348534,57.35,79743.65,33.6,1e-05,0.0,0.001]
[1777938353569,57.35,79743.89,33.6,1e-05,0.0,0.001]
[1777938358603,57.35,79745.03,33.6,1e-05,0.0,0.001]
[1777938363639,57.35,79744.78,33.6,1e-05,0.0,0.001]
[1777938368673,57.35,79748.54,33.6,1e-05,0.0,0.00101]
[1777938373709,57.35,79749.17,33.6,1e-05,0.0,0.00101]
[1777938378744,57.35,79751.03,33.6,1e-05,0.0,0.00102]
[1777938385795,57.35,79752.22,33.6,1e-05,0.0,0.00102]
[1777938390829,57.35,79751.34,33.6,1e-05,0.0,0.00102]
[1777938392844,57.35,79751.35,33.6,1e-05,0.0,0.001]
[1777938397878,57.35,79754.55,33.6,1e-05,0.0,0.00101]
[1777938403922,57.35,79754.53,33.6,1e-05,0.0,0.00101]
[1777938412984,57.35,79754.98,33.6,1e-05,0.0,0.00101]
[1777938418020,57.35,79757.48,33.6,1e-05,0.0,0.00102]
[1777938423055,57.35,79755.58,33.6,1e-05,0.0,0.00101]
[1777938429097,57.35,79753.09,33.6,1e-05,0.0,0.001]
[1777938434307,57.35,79752.84,33.6,1e-05,0.0,0.001]
[1777938434469,57.35,79752.84,33.6,1e-05,0.0,0.001]
[1777938440174,57.35,79753.19,33.6,1e-05,0.0,0.00101]
[1777938445209,57.35,79749.87,33.6,1e-05,0.0,0.00099]
[1777938450244,57.35,79749.07,33.6,1e-05,0.0,0.00099]
[1777938455279,57.35,79750.07,33.6,1e-05,0.0,0.00098]
[1777938460313,57.35,79749.47,33.6,1e-05,0.0,0.00097]
[1777938465349,57.35,79752.61,33.6,1e-05,0.0,0.00098]
[1777938470384,57.35,79752.72,33.6,1e-05,0.0,0.00098]
[1777938475419,57.35,79754.17,33.6,1e-05,0.0,0.00099]
[1777938480454,57.35,79752.26,33.6,1e-05,0.0,0.00098]
[1777938485489,57.35,79752.93,33.6,1e-05,0.0,0.00098]
[1777938490524,57.35,79751.62,33.6,1e-05,0.0,0.00098]
[1777938495559,57.35,79751.92,33.6,1e-05,0.0,0.00098]
[1777938500594,57.35,79752.1,33.6,1e-05,0.0,0.00098]
[1777938505629,57.35,79752.08,33.6,1e-05,0.0,0.00098]
[1777938509657,57.35,79759.33,33.6,1e-05,0.0,0.001]
[1777938511671,57.35,79757.55,33.6,1e-05,0.0,0.00098]
[1777938516706,57.35,79756.11,33.6,1e-05,0.0,0.00097]
[1777938521742,57.35,79755.74,33.6,1e-05,0.0,0.00097]
[1777938526776,57.35,79754.72,33.6,1e-05,0.0,0.00097]
[1777938531812,57.35,79754.37,33.6,1e-05,0.0,0.00097]
[1777938536846,57.35,79754.28,33.6,1e-05,0.0,0.00097]
[1777938542889,57.35,79753.98,33.6,1e-05,0.0,0.00097]
[1777938547924,57.35,79753.95,33.6,1e-05,0.0,0.00097]
[1777938552959,57.35,79753.63,33.6,1e-05,0.0,0.00097]
[1777938557994,57.35,79754.37,33.6,1e-05,0.0,0.00097]
[1777938563032,57.35,79753.68,33.6,1e-05,0.0,0.00097]
[1777938569074,57.35,79753.41,33.6,1e-05,0.0,0.00097]
[1777938574109,57.35,79756.93,33.6,1e-05,0.0,0.00096]
[1777938577137,57.35,79770.33,33.6,1e-05,0.0,0.001]
[1777938578139,57.35,79783.35,33.6,1e-05,0.0,0.00104]
[1777938583174,57.35,79791.87,33.6,1e-05,0.0,0.00107]
[1777938589217,57.35,79793.09,33.6,1e-05,0.0,0.00107]
[1777938594252,57.35,79794.98,33.6,1e-05,0.0,0.00108]
[1777938597273,57.35,79785.05,33.6,1e-05,0.0,0.00104]
[1777938602307,57.35,79774.31,33.6,1e-05,0.0,0.00101]
[1777938607342,57.35,79775.37,33.6,1e-05,0.0,0.00101]
[1777938612378,57.35,79775.18,33.6,1e-05,0.0,0.00101]
[1777938617413,57.35,79775.49,33.6,1e-05,0.0,0.00101]
[1777938623455,57.35,79775.96,33.6,1e-05,0.0,0.00102]
[1777938628490,57.35,79776.44,33.6,1e-05,0.0,0.00102]
[1777938631511,57.35,79776.8,33.6,1e-05,0.0,0.001]
[1777938636546,57.35,79780.82,33.6,1e-05,0.0,0.00101]
[1777938641581,57.35,79781.67,33.6,1e-05,0.0,0.00101]
[1777938646816,57.35,79786.03,33.6,1e-05,0.0,0.00103]
[1777938646883,57.35,79803.96,33.6,1e-05,0.0,0.00109]
[1777938648151,57.35,79828.24,33.6,1e-05,0.0,0.00117]
[1777938653700,57.35,79825.99,33.6,1e-05,0.0,0.00116]
[1777938659087,57.35,79826.68,33.6,1e-05,0.0,0.00116]
[1777938661762,57.35,79805.31,33.6,1e-05,0.0,0.00109]
[1777938663776,57.35,79790.05,33.6,1e-05,0.0,0.00104]
[1777938667805,57.35,79806.7,33.6,1e-05,0.0,0.00109]
[1777938669819,57.35,79814.31,33.6,1e-05,0.0,0.00112]
[1777938671833,57.35,79821.13,33.6,1e-05,0.0,0.00114]
[1777938672840,57.35,79828.96,33.6,1e-05,0.0,0.00117]
[1777938677874,57.35,79829.47,33.6,1e-05,0.0,0.00117]
[1777938679889,57.35,79822.07,33.6,1e-05,0.0,0.00115]
[1777938684924,57.35,79823.64,33.6,1e-05,0.0,0.00115]
[1777938689958,57.35,79823.71,33.6,1e-05,0.0,0.00115]
[1777938691974,57.35,79821.47,33.6,1e-05,0.0,0.00112]
[1777938697009,57.35,79820.32,33.6,1e-05,0.0,0.00112]
[1777938703050,57.35,79820.66,33.6,1e-05,0.0,0.00112]
[1777938708086,57.35,79820.79,33.6,1e-05,0.0,0.00112]
[1777938713121,57.35,79821.65,33.6,1e-05,0.0,0.00112]
[1777938718157,57.35,79821.51,33.6,1e-05,0.0,0.00112]
[1777938723192,57.35,79825.99,33.6,1e-05,0.0,0.00114]
[1777938725206,57.35,79812.08,33.6,1e-05,0.0,0.00109]
[1777938730241,57.35,79808.09,33.6,1e-05,0.0,0.00108]
[1777938735276,57.35,79809.1,33.6,1e-05,0.0,0.00108]
[1777938740311,57.35,79808.31,33.6,1e-05,0.0,0.00108]
[1777938745346,57.35,79806.64,33.6,1e-05,0.0,0.00107]
[1777938750381,57.35,79800.85,33.6,1e-05,0.0,0.00105]
[1777938751388,57.35,79801.1,33.6,1e-05,0.0,0.00103]
[1777938756423,57.35,79802.29,33.6,1e-05,0.0,0.00104]
[1777938761458,57.35,79801.7,33.6,1e-05,0.0,0.00104]
[1777938766493,57.35,79801.92,33.6,1e-05,0.0,0.00104]
[1777938771528,57.35,79801.49,33.6,1e-05,0.0,0.00104]
[1777938777570,57.35,79803.81,33.6,1e-05,0.0,0.00104]
[1777938782605,57.35,79807.58,33.6,1e-05,0.0,0.00106]
[1777938787640,57.35,79800.21,33.6,1e-05,0.0,0.00103]
[1777938792677,57.35,79801.47,33.6,1e-05,0.0,0.00104]
[1777938797712,57.35,79801.49,33.6,1e-05,0.0,0.00104]
[1777938801743,57.35,79818.15,33.6,1e-05,0.0,0.00109]
[1777938804393,57.35,79830.02,33.6,1e-05,0.0,0.00113]
[1777938804764,57.35,79839.07,33.6,1e-05,0.0,0.00116]
[1777938810020,57.35,79841.81,33.6,1e-05,0.0,0.00117]
[1777938811813,57.35,79841.45,33.6,1e-05,0.0,0.00115]
[1777938817855,57.35,79845.43,33.6,1e-05,0.0,0.00116]
[1777938822891,57.35,79850.63,33.6,1e-05,0.0,0.00118]
[1777938828935,57.35,79848.66,33.6,1e-05,0.0,0.00117]
[1777938832963,57.35,79840.03,33.6,1e-05,0.0,0.00114]
[1777938833970,57.35,79831.38,33.6,1e-05,0.0,0.00111]
[1777938839005,57.35,79831.93,33.6,1e-05,0.0,0.00111]
[1777938844040,57.35,79831.98,33.6,1e-05,0.0,0.00112]
[1777938846054,57.35,79825.07,33.6,1e-05,0.0,0.00109]
[1777938851091,57.35,79825.66,33.6,1e-05,0.0,0.00109]
[1777938856126,57.35,79825.28,33.6,1e-05,0.0,0.00109]
[1777938862168,57.35,79830.17,33.6,1e-05,0.0,0.00111]
[1777938867202,57.35,79829.42,33.6,1e-05,0.0,0.00111]
[1777938873245,57.35,79830.99,33.6,1e-05,0.0,0.00109]
[1777938878279,57.35,79833.27,33.6,1e-05,0.0,0.0011]
[1777938883315,57.35,79831.96,33.6,1e-05,0.0,0.00109]
[1777938888350,57.35,79834.09,33.6,1e-05,0.0,0.0011]
[1777938893385,57.35,79837.78,33.6,1e-05,0.0,0.00111]
[1777938898420,57.35,79837.16,33.6,1e-05,0.0,0.00111]
[1777938903456,57.35,79837.41,33.6,1e-05,0.0,0.00111]
[1777938908491,57.35,79836.88,33.6,1e-05,0.0,0.00111]
[1777938917554,57.35,79837.54,33.6,1e-05,0.0,0.00111]
[1777938922588,57.35,79835.27,33.6,1e-05,0.0,0.0011]
[1777938928631,57.35,79833.5,33.6,1e-05,0.0,0.0011]
[1777938931652,57.35,79833.55,33.6,1e-05,0.0,0.00108]
[1777938936686,57.35,79833.86,33.6,1e-05,0.0,0.00108]
[1777938941722,57.35,79833.8,33.6,1e-05,0.0,0.00108]
[1777938946757,57.35,79833.21,33.6,1e-05,0.0,0.00108]
[1777938951792,57.35,79833.24,33.6,1e-05,0.0,0.00108]
[1777938957834,57.35,79832.89,33.6,1e-05,0.0,0.00107]
[1777938962868,57.35,79833.08,33.6,1e-05,0.0,0.00108]
[1777938971932,57.35,79833.72,33.6,1e-05,0.0,0.00108]
[1777938977974,57.35,79833.81,33.6,1e-05,0.0,0.00108]
[1777938983010,57.35,79834.16,33.6,1e-05,0.0,0.00108]
[1777938991066,57.35,79833.61,33.6,1e-05,0.0,0.00106]
[1777938996100,57.35,79834.33,33.6,1e-05,0.0,0.00106]
[1777939001136,57.35,79833.54,33.6,1e-05,0.0,0.00106]
[1777939006171,57.35,79836.08,33.6,1e-05,0.0,0.00106]
[1777939012212,57.35,79835.59,33.6,1e-05,0.0,0.00106]
[1777939017248,57.35,79839.64,33.6,1e-05,0.0,0.00108]
[1777939018255,57.35,79846.3,33.6,1e-05,0.0,0.0011]
[1777939023289,57.35,79840.82,33.6,1e-05,0.0,0.00108]
[1777939028324,57.35,79839.94,33.6,1e-05,0.0,0.00108]
[1777939033359,57.35,79840.45,33.6,1e-05,0.0,0.00108]
[1777939038394,57.35,79840.82,33.6,1e-05,0.0,0.00108]
[1777939043430,57.35,79840.73,33.6,1e-05,0.0,0.00108]
[1777939048468,57.35,79843.27,33.6,1e-05,0.0,0.00109]
[1777939051488,57.35,79842.92,33.6,1e-05,0.0,0.00107]
[1777939055517,57.35,79833.91,33.6,1e-05,0.0,0.00104]
[1777939062565,57.35,79833.71,33.6,1e-05,0.0,0.00104]
[1777939070621,57.35,79833.58,33.6,1e-05,0.0,0.00103]
[1777939075657,57.35,79834.48,33.6,1e-05,0.0,0.00104]
[1777939081699,57.35,79837.23,33.6,1e-05,0.0,0.00105]
[1777939086734,57.35,79834.08,33.6,1e-05,0.0,0.00104]
[1777939091769,57.35,79834.48,33.6,1e-05,0.0,0.00104]
[1777939096804,57.35,79834.41,33.6,1e-05,0.0,0.00104]
[1777939102846,57.35,79834.89,33.6,1e-05,0.0,0.00104]
[1777939107883,57.35,79834.61,33.6,1e-05,0.0,0.00104]
[1777939114932,57.35,79834.26,33.6,1e-05,0.0,0.00102]
[1777939119967,57.35,79834.32,33.6,1e-05,0.0,0.00102]
[1777939123995,57.35,79827.63,33.6,1e-05,0.0,0.001]
[1777939129029,57.35,79828.96,33.6,1e-05,0.0,0.001]
[1777939134064,57.35,79834.29,33.6,1e-05,0.0,0.00102]
[1777939139099,57.35,79832.89,33.6,1e-05,0.0,0.00101]
[1777939144135,57.35,79830.91,33.6,1e-05,0.0,0.00101]
[1777939149170,57.35,79830.93,33.6,1e-05,0.0,0.00101]
[1777939154205,57.35,79830.8,33.6,1e-05,0.0,0.00101]
[1777939159239,57.35,79830.57,33.6,1e-05,0.0,0.001]
[1777939164276,57.35,79827.88,33.6,1e-05,0.0,0.001]
[1777939170318,57.35,79822.11,33.6,1e-05,0.0,0.00098]
[1777939171326,57.35,79821.07,33.6,1e-05,0.0,0.00096]
[1777939177368,57.35,79820.03,33.6,1e-05,0.0,0.00095]
[1777939182403,57.35,79819.8,33.6,1e-05,0.0,0.00095]
[1777939187438,57.35,79819.68,33.6,1e-05,0.0,0.00095]
[1777939192473,57.35,79818.46,33.6,1e-05,0.0,0.00095]
[1777939194492,57.35,79828.41,33.6,1e-05,0.0,0.00098]
[1777939195495,57.35,79837.05,33.6,1e-05,0.0,0.001]
[1777939199527,57.35,79846.27,33.6,1e-05,0.0,0.00103]
[1777939200534,57.35,79847.46,33.6,1e-05,0.0,0.00104]
[1777939204574,57.35,79845.24,33.6,1e-05,0.0,0.00103]
[1777939206576,57.35,79830.7,33.6,1e-05,0.0,0.00099]
[1777939208590,57.35,79820.2,33.6,1e-05,0.0,0.00095]
[1777939209605,57.35,79811.92,33.6,1e-05,0.0,0.00093]
[1777939213633,57.35,79819.0,33.6,1e-05,0.0,0.00095]
[1777939215647,57.35,79828.73,33.6,1e-05,0.0,0.00098]
[1777939220682,57.35,79830.19,33.6,1e-05,0.0,0.00098]
[1777939225717,57.35,79829.4,33.6,1e-05,0.0,0.00098]
[1777939230752,57.35,79830.66,33.6,1e-05,0.0,0.00098]
[1777939231758,57.35,79830.15,33.6,1e-05,0.0,0.00096]
[1777939236793,57.35,79826.19,33.6,1e-05,0.0,0.00095]
[1777939241829,57.35,79828.29,33.6,1e-05,0.0,0.00096]
[1777939246864,57.35,79830.79,33.6,1e-05,0.0,0.00097]
[1777939251899,57.35,79831.97,33.6,1e-05,0.0,0.00097]
[1777939256934,57.35,79826.8,33.6,1e-05,0.0,0.00095]
[1777939261973,57.35,79821.83,33.6,1e-05,0.0,0.00094]
[1777939262979,57.35,79805.76,33.6,1e-05,0.0,0.00089]
[1777939268014,57.35,79802.67,33.6,1e-05,0.0,0.00088]
[1777939276087,57.35,79801.56,33.6,1e-05,0.0,0.00088]
[1777939281124,57.35,79795.85,33.6,1e-05,0.0,0.00087]
[1777939286159,57.35,79793.33,33.6,1e-05,0.0,0.00086]
[1777939291194,57.35,79794.47,33.6,1e-05,0.0,0.00084]
[1777939297236,57.35,79794.17,33.6,1e-05,0.0,0.00084]
[1777939300257,57.35,79809.75,33.6,1e-05,0.0,0.00089]
[1777939304287,57.35,79827.06,33.6,1e-05,0.0,0.00094]
[1777939309324,57.35,79834.81,33.6,1e-05,0.0,0.00096]
[1777939310330,57.35,79841.65,33.6,1e-05,0.0,0.00098]
[1777939315368,57.35,79849.6,33.6,1e-05,0.0,0.001]
[1777939320403,57.35,79851.83,33.6,1e-05,0.0,0.00101]
[1777939325438,57.35,79854.1,33.6,1e-05,0.0,0.00102]
[1777939327461,57.35,79845.45,33.6,1e-05,0.0,0.00099]
[1777939331487,57.35,79855.16,33.6,1e-05,0.0,0.00102]
[1777939336522,57.35,79856.03,33.6,1e-05,0.0,0.00102]
[1777939341556,57.35,79859.54,33.6,1e-05,0.0,0.00103]
[1777939346592,57.35,79860.76,33.6,1e-05,0.0,0.00104]
[1777939351627,57.35,79859.74,33.6,1e-05,0.0,0.00101]
[1777939356930,57.35,79865.19,33.6,1e-05,0.0,0.00103]
[1777939362705,57.35,79865.76,33.6,1e-05,0.0,0.00103]
[1777939367740,57.35,79868.23,33.6,1e-05,0.0,0.00104]
[1777939369754,57.35,79879.09,33.6,1e-05,0.0,0.00108]
[1777939370769,57.35,79886.68,33.6,1e-05,0.0,0.0011]
[1777939374797,57.35,79894.26,33.6,1e-05,0.0,0.00113]
[1777939379832,57.35,79903.63,33.6,1e-05,0.0,0.00116]
[1777939381847,57.35,79912.17,33.6,1e-05,0.0,0.00119]
[1777939386888,57.35,79918.39,33.6,1e-05,0.0,0.00122]
[1777939389022,57.35,79927.54,33.6,1e-05,0.0,0.00125]
[1777939389914,57.35,79936.69,33.6,1e-05,0.0,0.00129]
[1777939391928,57.35,79926.1,33.6,1e-05,0.0,0.00125]
[1777939393942,57.35,79917.03,33.6,1e-05,0.0,0.00121]
[1777939398034,57.35,79923.62,33.6,1e-05,0.0,0.00124]
[1777939404022,57.35,79919.73,33.6,1e-05,0.0,0.00122]
[1777939404687,57.35,79919.73,33.6,1e-05,0.0,0.00122]
[1777939405038,57.35,79929.82,33.6,1e-05,0.0,0.00126]
[1777939405673,57.35,79929.82,33.6,1e-05,0.0,0.00126]
[1777939407708,57.35,79937.19,33.6,1e-05,0.0,0.00129]
[1777939415348,57.35,79938.55,33.6,1e-05,0.0,0.00127]
[1777939416106,57.35,79931.84,33.6,1e-05,0.0,0.00124]
[1777939421140,57.35,79931.84,33.6,1e-05,0.0,0.00124]
[1777939427183,57.35,79933.17,33.6,1e-05,0.0,0.00125]
[1777939428190,57.35,79925.08,33.6,1e-05,0.0,0.00122]
[1777939433225,57.35,79920.16,33.6,1e-05,0.0,0.0012]
[1777939438260,57.35,79921.54,33.6,1e-05,0.0,0.0012]
[1777939442288,57.35,79928.52,33.6,1e-05,0.0,0.00123]
[1777939447323,57.35,79926.92,33.6,1e-05,0.0,0.00122]
[1777939452358,57.35,79926.3,33.6,1e-05,0.0,0.00122]
[1777939457393,57.35,79917.99,33.6,1e-05,0.0,0.00119]
[1777939461421,57.35,79931.64,33.6,1e-05,0.0,0.00124]
[1777939466456,57.35,79935.36,33.6,1e-05,0.0,0.00126]
[1777939471491,57.35,79929.29,33.6,1e-05,0.0,0.00121]
[1777939476525,57.35,79929.42,33.6,1e-05,0.0,0.00121]
[1777939481561,57.35,79929.76,33.6,1e-05,0.0,0.00121]
[1777939484584,57.35,79936.77,33.6,1e-05,0.0,0.00124]
[1777939488616,57.35,79971.21,33.6,1e-05,0.0,0.00138]
[1777939493649,57.35,79976.76,33.6,1e-05,0.0,0.0014]
[1777939498688,57.35,79977.78,33.6,1e-05,0.0,0.0014]
[1777939503741,57.35,79984.1,33.6,1e-05,0.0,0.00143]
[1777939509054,57.35,79984.87,33.6,1e-05,0.0,0.00143]
[1777939514818,57.35,79979.68,33.6,1e-05,0.0,0.00141]
[1777939519862,57.35,79978.56,33.6,1e-05,0.0,0.00141]
[1777939524899,57.35,79979.46,33.6,1e-05,0.0,0.00141]
[1777939529934,57.35,79979.81,33.6,1e-05,0.0,0.00141]
[1777939531948,57.35,79980.14,33.6,1e-05,0.0,0.00139]
[1777939536983,57.35,79980.36,33.6,1e-05,0.0,0.00139]
[1777939542018,57.35,79986.2,33.6,1e-05,0.0,0.00141]
[1777939547054,57.35,79979.55,33.6,1e-05,0.0,0.00138]
[1777939549068,57.35,79990.2,33.6,1e-05,0.0,0.00143]
[1777939554103,57.35,79995.36,33.6,1e-05,0.0,0.00145]
[1777939559138,57.35,79997.27,33.6,1e-05,0.0,0.00146]
[1777939562159,57.35,79988.78,33.6,1e-05,0.0,0.00142]
[1777939567194,57.35,79987.63,33.6,1e-05,0.0,0.00142]
[1777939572228,57.35,79988.19,33.6,1e-05,0.0,0.00142]
[1777939574243,57.35,79981.05,33.6,1e-05,0.0,0.00139]
[1777939576257,57.35,79974.43,33.6,1e-05,0.0,0.00136]
[1777939577264,57.35,79961.61,33.6,1e-05,0.0,0.00131]
[1777939580285,57.35,79947.56,33.6,1e-05,0.0,0.00125]
[1777939585320,57.35,79954.71,33.6,1e-05,0.0,0.00128]
[1777939590360,57.35,79956.01,33.6,1e-05,0.0,0.00129]
[1777939591367,57.35,79956.14,33.6,1e-05,0.0,0.00126]
[1777939596402,57.35,79960.85,33.6,1e-05,0.0,0.00128]
[1777939601438,57.35,79960.17,33.6,1e-05,0.0,0.00128]
[1777939606473,57.35,79960.18,33.6,1e-05,0.0,0.00128]
[1777939611509,57.35,79961.27,33.6,1e-05,0.0,0.00128]
[1777939616544,57.35,79960.37,33.6,1e-05,0.0,0.00128]
[1777939621579,57.35,79958.94,33.6,1e-05,0.0,0.00127]
[1777939626614,57.35,79953.75,33.6,1e-05,0.0,0.00125]
[1777939627466,57.35,79953.75,33.6,1e-05,0.0,0.00125]
[1777939628070,57.35,79953.75,33.6,1e-05,0.0,0.00125]
[1777939636686,57.35,79954.84,33.6,1e-05,0.0,0.00126]
[1777939642728,57.35,79954.7,33.6,1e-05,0.0,0.00126]
[1777939648774,57.35,79955.89,33.6,1e-05,0.0,0.00126]
[1777939651795,57.35,79970.06,33.6,1e-05,0.0,0.00129]
[1777939656829,57.35,79969.41,33.6,1e-05,0.0,0.00129]
[1777939661865,57.35,79972.27,33.6,1e-05,0.0,0.0013]
[1777939666900,57.35,79972.13,33.6,1e-05,0.0,0.0013]
[1777939670928,57.35,79980.19,33.6,1e-05,0.0,0.00133]
[1777939674955,57.35,79968.4,33.6,1e-05,0.0,0.00128]
[1777939679992,57.35,79969.39,33.6,1e-05,0.0,0.00129]
[1777939685027,57.35,79969.99,33.6,1e-05,0.0,0.00129]
[1777939690061,57.35,79970.44,33.6,1e-05,0.0,0.00129]
[1777939696104,57.35,79971.81,33.6,1e-05,0.0,0.0013]
[1777939701139,57.35,79973.04,33.6,1e-05,0.0,0.0013]
[1777939706174,57.35,79974.46,33.6,1e-05,0.0,0.00131]
[1777939711208,57.35,79974.01,33.6,1e-05,0.0,0.00128]
[1777939716243,57.35,79974.8,33.6,1e-05,0.0,0.00128]
[1777939721279,57.35,79974.35,33.6,1e-05,0.0,0.00128]
[1777939726319,57.35,79967.86,33.6,1e-05,0.0,0.00126]
[1777939727326,57.35,79961.06,33.6,1e-05,0.0,0.00123]
[1777939732364,57.35,79954.66,33.6,1e-05,0.0,0.00121]
[1777939737397,57.35,79954.74,33.6,1e-05,0.0,0.00121]
[1777939742437,57.35,79952.8,33.6,1e-05,0.0,0.0012]
[1777939748477,57.35,79952.23,33.6,1e-05,0.0,0.0012]
[1777939753513,57.35,79952.12,33.6,1e-05,0.0,0.0012]
[1777939758550,57.35,79952.17,33.6,1e-05,0.0,0.0012]
[1777939763585,57.35,79952.41,33.6,1e-05,0.0,0.0012]
[1777939768619,57.35,79952.44,33.6,1e-05,0.0,0.0012]
[1777939772648,57.35,79952.44,33.6,1e-05,0.0,0.00117]
[1777939775669,57.35,79938.93,33.6,1e-05,0.0,0.00113]
[1777939779887,57.35,79925.63,33.6,1e-05,0.0,0.00108]
[1777939785746,57.35,79921.35,33.6,1e-05,0.0,0.00107]
[1777939790781,57.35,79920.88,33.6,1e-05,0.0,0.00106]
[1777939796823,57.35,79920.46,33.6,1e-05,0.0,0.00106]
[1777939801858,57.35,79920.54,33.6,1e-05,0.0,0.00106]
[1777939806893,57.35,79920.55,33.6,1e-05,0.0,0.00106]
[1777939812935,57.35,79920.32,33.6,1e-05,0.0,0.00106]
[1777939814949,57.35,79927.82,33.6,1e-05,0.0,0.00109]
[1777939819983,57.35,79928.23,33.6,1e-05,0.0,0.00109]
[1777939825021,57.35,79928.62,33.6,1e-05,0.0,0.00109]
[1777939830058,57.35,79929.8,33.6,1e-05,0.0,0.00109]
[1777939835093,57.35,79938.4,33.6,1e-05,0.0,0.0011]
[1777939841135,57.35,79939.21,33.6,1e-05,0.0,0.0011]
[1777939843149,57.35,79947.54,33.6,1e-05,0.0,0.00113]
[1777939848184,57.35,79953.34,33.6,1e-05,0.0,0.00115]
[1777939853219,57.35,79958.11,33.6,1e-05,0.0,0.00117]
[1777939860268,57.35,79957.5,33.6,1e-05,0.0,0.00117]
[1777939866320,57.35,79965.35,33.6,1e-05,0.0,0.0012]
[1777939868338,57.35,79971.9,33.6,1e-05,0.0,0.00122]
[1777939873372,57.35,79976.32,33.6,1e-05,0.0,0.00124]
[1777939878407,57.35,79972.61,33.6,1e-05,0.0,0.00123]
[1777939883443,57.35,79972.41,33.6,1e-05,0.0,0.00122]
[1777939888478,57.35,79972.34,33.6,1e-05,0.0,0.00122]
[1777939891498,57.35,79972.27,33.6,1e-05,0.0,0.0012]
[1777939896533,57.35,79974.94,33.6,1e-05,0.0,0.00121]
[1777939901569,57.35,79978.3,33.6,1e-05,0.0,0.00122]
[1777939904590,57.35,79971.7,33.6,1e-05,0.0,0.0012]
[1777939909624,57.35,79969.61,33.6,1e-05,0.0,0.00119]
[1777939914660,57.35,79970.66,33.6,1e-05,0.0,0.00119]
[1777939919694,57.35,79974.0,33.6,1e-05,0.0,0.00121]
[1777939924730,57.35,79972.68,33.6,1e-05,0.0,0.0012]
[1777939929764,57.35,79972.75,33.6,1e-05,0.0,0.0012]
[1777939934800,57.35,79972.78,33.6,1e-05,0.0,0.0012]
[1777939939835,57.35,79972.94,33.6,1e-05,0.0,0.0012]
[1777939945877,57.35,79976.71,33.6,1e-05,0.0,0.00122]
[1777939950911,57.35,79975.37,33.6,1e-05,0.0,0.00121]
[1777939951918,57.35,79975.35,33.6,1e-05,0.0,0.00119]
[1777939954940,57.35,79964.44,33.6,1e-05,0.0,0.00115]
[1777939960982,57.35,79963.28,33.6,1e-05,0.0,0.00114]
[1777939962996,57.35,79955.41,33.6,1e-05,0.0,0.00111]
[1777939966016,57.35,79938.27,33.6,1e-05,0.0,0.00106]
[1777939969039,57.35,79931.05,33.6,1e-05,0.0,0.00103]
[1777939974074,57.35,79930.49,33.6,1e-05,0.0,0.00103]
[1777939980119,57.35,79930.8,33.6,1e-05,0.0,0.00103]
[1777939985154,57.35,79929.74,33.6,1e-05,0.0,0.00103]
[1777939987168,57.35,79936.77,33.6,1e-05,0.0,0.00105]
[1777939993211,57.35,79937.05,33.6,1e-05,0.0,0.00105]
[1777939997239,57.35,79926.86,33.6,1e-05,0.0,0.00102]
[1777940002274,57.35,79924.58,33.6,1e-05,0.0,0.00101]
[1777940007309,57.35,79924.21,33.6,1e-05,0.0,0.00101]
[1777940012344,57.35,79931.25,33.6,1e-05,0.0,0.00101]
[1777940017381,57.35,79933.27,33.6,1e-05,0.0,0.00102]
[1777940022416,57.35,79938.42,33.6,1e-05,0.0,0.00104]
[1777940027451,57.35,79939.53,33.6,1e-05,0.0,0.00104]
[1777940032486,57.35,79943.0,33.6,1e-05,0.0,0.00105]
[1777940037520,57.35,79942.77,33.6,1e-05,0.0,0.00105]
[1777940042556,57.35,79943.97,33.6,1e-05,0.0,0.00105]
[1777940047590,57.35,79943.84,33.6,1e-05,0.0,0.00105]
[1777940052628,57.35,79941.95,33.6,1e-05,0.0,0.00105]
[1777940060684,57.35,79940.17,33.6,1e-05,0.0,0.00104]
[1777940065718,57.35,79940.74,33.6,1e-05,0.0,0.00104]
[1777940071761,57.35,79941.54,33.6,1e-05,0.0,0.00102]
[1777940076795,57.35,79945.37,33.6,1e-05,0.0,0.00104]
[1777940081831,57.35,79946.08,33.6,1e-05,0.0,0.00104]
[1777940086866,57.35,79946.32,33.6,1e-05,0.0,0.00104]
[1777940092907,57.35,79946.42,33.6,1e-05,0.0,0.00104]
[1777940097943,57.35,79947.5,33.6,1e-05,0.0,0.00104]
[1777940102978,57.35,79943.42,33.6,1e-05,0.0,0.00103]
[1777940103985,57.35,79935.83,33.6,1e-05,0.0,0.00101]
[1777940104992,57.35,79929.11,33.6,1e-05,0.0,0.00098]
[1777940110028,57.35,79932.19,33.6,1e-05,0.0,0.00099]
[1777940113052,57.35,79920.03,33.6,1e-05,0.0,0.00096]
[1777940118086,57.35,79918.55,33.6,1e-05,0.0,0.00095]
[1777940123121,57.35,79917.07,33.6,1e-05,0.0,0.00095]
[1777940129163,57.35,79917.29,33.6,1e-05,0.0,0.00095]
[1777940131177,57.35,79916.36,33.6,1e-05,0.0,0.00093]
[1777940136212,57.35,79911.73,33.6,1e-05,0.0,0.00091]
[1777940141247,57.35,79913.04,33.6,1e-05,0.0,0.00092]
[1777940146283,57.35,79912.26,33.6,1e-05,0.0,0.00091]
[1777940151318,57.35,79912.35,33.6,1e-05,0.0,0.00091]
[1777940153332,57.35,79923.07,33.6,1e-05,0.0,0.00095]
[1777940158367,57.35,79927.56,33.6,1e-05,0.0,0.00096]
[1777940162395,57.35,79917.75,33.6,1e-05,0.0,0.00093]
[1777940167430,57.35,79920.22,33.6,1e-05,0.0,0.00094]
[1777940172465,57.35,79920.35,33.6,1e-05,0.0,0.00094]
[1777940173472,57.35,79912.37,33.6,1e-05,0.0,0.00091]
[1777940178507,57.35,79910.05,33.6,1e-05,0.0,0.00091]
[1777940183542,57.35,79908.87,33.6,1e-05,0.0,0.0009]
[1777940188577,57.35,79906.53,33.6,1e-05,0.0,0.0009]
[1777940190591,57.35,79914.53,33.6,1e-05,0.0,0.00092]
[1777940195626,57.35,79915.76,33.6,1e-05,0.0,0.00091]
[1777940200661,57.35,79916.66,33.6,1e-05,0.0,0.00091]
[1777940205696,57.35,79916.63,33.6,1e-05,0.0,0.00091]
[1777940210731,57.35,79916.72,33.6,1e-05,0.0,0.00091]
[1777940214759,57.35,79924.66,33.6,1e-05,0.0,0.00093]
[1777940219794,57.35,79920.61,33.6,1e-05,0.0,0.00092]
[1777940224829,57.35,79920.77,33.6,1e-05,0.0,0.00092]
[1777940226843,57.35,79911.67,33.6,1e-05,0.0,0.00089]
[1777940229325,57.35,79908.62,33.6,1e-05,0.0,0.00088]
[1777940233158,57.35,79906.6,33.6,1e-05,0.0,0.00088]
[1777940238927,57.35,79906.53,33.6,1e-05,0.0,0.00088]
[1777940243964,57.35,79908.15,33.6,1e-05,0.0,0.00088]
[1777940248389,57.35,79906.82,33.6,1e-05,0.0,0.00088]
[1777940248685,57.35,79906.82,33.6,1e-05,0.0,0.00088]
[1777940251013,57.35,79904.55,33.6,1e-05,0.0,0.00086]
[1777940256047,57.35,79904.16,33.6,1e-05,0.0,0.00085]
[1777940258532,57.35,79904.16,33.6,1e-05,0.0,0.00085]
[1777940259284,57.35,79904.16,33.6,1e-05,0.0,0.00085]
[1777940265113,57.35,79902.4,33.6,1e-05,0.0,0.00085]
[1777940270148,57.35,79902.43,33.6,1e-05,0.0,0.00085]
[1777940271155,57.35,79912.69,33.6,1e-05,0.0,0.00088]
[1777940276190,57.35,79914.83,33.6,1e-05,0.0,0.00088]
[1777940281225,57.35,79914.68,33.6,1e-05,0.0,0.00088]
[1777940283239,57.35,79925.54,33.6,1e-05,0.0,0.00091]
[1777940288274,57.35,79925.73,33.6,1e-05,0.0,0.00091]
[1777940293309,57.35,79925.94,33.6,1e-05,0.0,0.00092]
[1777940298507,57.35,79931.24,33.6,1e-05,0.0,0.00093]
[1777940304386,57.35,79932.09,33.6,1e-05,0.0,0.00093]
[1777940310433,57.35,79931.12,33.6,1e-05,0.0,0.00093]
[1777940311439,57.35,79931.42,33.6,1e-05,0.0,0.00091]
[1777940312447,57.35,79923.17,33.6,1e-05,0.0,0.00089]
[1777940318489,57.35,79919.54,33.6,1e-05,0.0,0.00088]
[1777940323524,57.35,79919.62,33.6,1e-05,0.0,0.00088]
[1777940328559,57.35,79919.55,33.6,1e-05,0.0,0.00088]
[1777940333593,57.35,79918.77,33.6,1e-05,0.0,0.00088]
[1777940338629,57.35,79919.0,33.6,1e-05,0.0,0.00088]
[1777940343664,57.35,79917.45,33.6,1e-05,0.0,0.00087]
[1777940356755,57.35,79917.2,33.6,1e-05,0.0,0.00087]
[1777940357762,57.35,79924.01,33.6,1e-05,0.0,0.00089]
[1777940359776,57.35,79935.07,33.6,1e-05,0.0,0.00092]
[1777940364811,57.35,79938.92,33.6,1e-05,0.0,0.00093]
[1777940369846,57.35,79939.07,33.6,1e-05,0.0,0.00093]
[1777940371860,57.35,79939.11,33.6,1e-05,0.0,0.00091]
[1777940376895,57.35,79939.49,33.6,1e-05,0.0,0.00092]
[1777940381929,57.35,79944.81,33.6,1e-05,0.0,0.00093]
[1777940387972,57.35,79947.36,33.6,1e-05,0.0,0.00094]
[1777940394014,57.35,79947.14,33.6,1e-05,0.0,0.00094]
[1777940397038,57.35,79962.4,33.6,1e-05,0.0,0.00099]
[1777940401066,57.35,79953.51,33.6,1e-05,0.0,0.00096]
[1777940406101,57.35,79953.52,33.6,1e-05,0.0,0.00096]
[1777940413156,57.35,79952.1,33.6,1e-05,0.0,0.00095]
[1777940423226,57.35,79952.1,33.6,1e-05,0.0,0.00095]
[1777940431282,57.35,79951.86,33.6,1e-05,0.0,0.00093]
[1777940439338,57.35,79951.86,33.6,1e-05,0.0,0.00093]
[1777940445381,57.35,79951.83,33.6,1e-05,0.0,0.00093]
[1777940455451,57.35,79951.83,33.6,1e-05,0.0,0.00093]
[1777940457466,57.35,79942.71,33.6,1e-05,0.0,0.00091]
[1777940458473,57.35,79933.35,33.6,1e-05,0.0,0.00088]
[1777940463508,57.35,79930.36,33.6,1e-05,0.0,0.00087]
[1777940468543,57.35,79930.83,33.6,1e-05,0.0,0.00087]
[1777940473579,57.35,79930.77,33.6,1e-05,0.0,0.00087]
[1777940479621,57.35,79930.59,33.6,1e-05,0.0,0.00087]
[1777940485662,57.35,79930.08,33.6,1e-05,0.0,0.00087]
[1777940490699,57.35,79930.31,33.6,1e-05,0.0,0.00087]
[1777940494727,57.35,79930.34,33.6,1e-05,0.0,0.00085]
[1777940499762,57.35,79930.18,33.6,1e-05,0.0,0.00085]
[1777940504800,57.35,79932.16,33.6,1e-05,0.0,0.00086]
[1777940509835,57.35,79932.58,33.6,1e-05,0.0,0.00086]
[1777940514870,57.35,79932.18,33.6,1e-05,0.0,0.00086]
[1777940519905,57.35,79932.02,33.6,1e-05,0.0,0.00086]
[1777940524940,57.35,79931.92,33.6,1e-05,0.0,0.00086]
[1777940527961,57.35,79922.22,33.6,1e-05,0.0,0.00083]
[1777940534003,57.35,79922.47,33.6,1e-05,0.0,0.00083]
[1777940539037,57.35,79922.18,33.6,1e-05,0.0,0.00083]
[1777940544074,57.35,79921.82,33.6,1e-05,0.0,0.00083]
[1777940550116,57.35,79921.1,33.6,1e-05,0.0,0.00083]
[1777940551123,57.35,79920.88,33.6,1e-05,0.0,0.00081]
[1777940555151,57.35,79912.53,33.6,1e-05,0.0,0.00079]
[1777940557165,57.35,79905.51,33.6,1e-05,0.0,0.00077]
[1777940562200,57.35,79905.4,33.6,1e-05,0.0,0.00077]
[1777940569249,57.35,79905.37,33.6,1e-05,0.0,0.00077]
[1777940574284,57.35,79905.44,33.6,1e-05,0.0,0.00077]
[1777940581333,57.35,79905.24,33.6,1e-05,0.0,0.00077]
[1777940586368,57.35,79900.57,33.6,1e-05,0.0,0.00076]
[1777940591404,57.35,79895.84,33.6,1e-05,0.0,0.00075]
[1777940593418,57.35,79886.66,33.6,1e-05,0.0,0.00072]
[1777940598453,57.35,79878.71,33.6,1e-05,0.0,0.00071]
[1777940603488,57.35,79879.42,33.6,1e-05,0.0,0.00071]
[1777940608522,57.35,79877.57,33.6,1e-05,0.0,0.0007]
[1777940611544,57.35,79877.53,33.6,1e-05,0.0,0.00069]
[1777940616677,57.35,79880.11,33.6,1e-05,0.0,0.00069]
[1777940621712,57.35,79880.38,33.6,1e-05,0.0,0.00069]
[1777940626747,57.35,79877.46,33.6,1e-05,0.0,0.00069]
[1777940630775,57.35,79892.2,33.6,1e-05,0.0,0.00072]
[1777940632789,57.35,79899.79,33.6,1e-05,0.0,0.00074]
[1777940637824,57.35,79899.54,33.6,1e-05,0.0,0.00074]
[1777940641852,57.35,79890.01,33.6,1e-05,0.0,0.00072]
[1777940646886,57.35,79888.61,33.6,1e-05,0.0,0.00071]
[1777940651921,57.35,79888.05,33.6,1e-05,0.0,0.00071]
[1777940657964,57.35,79888.12,33.6,1e-05,0.0,0.00071]
[1777940664010,57.35,79888.37,33.6,1e-05,0.0,0.00071]
[1777940669045,57.35,79888.48,33.6,1e-05,0.0,0.00071]
[1777940672066,57.35,79885.53,33.6,1e-05,0.0,0.00069]
[1777940674080,57.35,79875.89,33.6,1e-05,0.0,0.00067]
[1777940679115,57.35,79871.16,33.6,1e-05,0.0,0.00066]
[1777940684149,57.35,79871.25,33.6,1e-05,0.0,0.00066]
[1777940689185,57.35,79873.47,33.6,1e-05,0.0,0.00066]
[1777940694220,57.35,79873.5,33.6,1e-05,0.0,0.00066]
[1777940699255,57.35,79873.72,33.6,1e-05,0.0,0.00066]
[1777940704290,57.35,79873.54,33.6,1e-05,0.0,0.00066]
[1777940706304,57.35,79879.99,33.6,1e-05,0.0,0.00068]
[1777940708324,57.35,79891.1,33.6,1e-05,0.0,0.0007]
[1777940713359,57.35,79893.33,33.6,1e-05,0.0,0.00071]
[1777940718394,57.35,79893.26,33.6,1e-05,0.0,0.00071]
[1777940723429,57.35,79894.52,33.6,1e-05,0.0,0.00071]
[1777940728464,57.35,79894.98,33.6,1e-05,0.0,0.00071]
[1777940732492,57.35,79894.91,33.6,1e-05,0.0,0.0007]
[1777940737527,57.35,79894.82,33.6,1e-05,0.0,0.0007]
[1777940741555,57.35,79901.62,33.6,1e-05,0.0,0.00071]
[1777940746590,57.35,79899.1,33.6,1e-05,0.0,0.00071]
[1777940751625,57.35,79896.01,33.6,1e-05,0.0,0.0007]
[1777940756660,57.35,79899.35,33.6,1e-05,0.0,0.00071]
[1777940761695,57.35,79900.51,33.6,1e-05,0.0,0.00071]
[1777940767737,57.35,79899.83,33.6,1e-05,0.0,0.00071]
[1777940772775,57.35,79899.66,33.6,1e-05,0.0,0.00071]
[1777940778818,57.35,79899.74,33.6,1e-05,0.0,0.00071]
[1777940783854,57.35,79899.89,33.6,1e-05,0.0,0.00071]
[1777940788889,57.35,79898.78,33.6,1e-05,0.0,0.00071]
[1777940792917,57.35,79899.54,33.6,1e-05,0.0,0.00069]
[1777940797953,57.35,79894.52,33.6,1e-05,0.0,0.00068]
[1777940802991,57.35,79894.48,33.6,1e-05,0.0,0.00068]
[1777940808026,57.35,79894.03,33.6,1e-05,0.0,0.00068]
[1777940813061,57.35,79894.17,33.6,1e-05,0.0,0.00068]
[1777940818096,57.35,79893.02,33.6,1e-05,0.0,0.00068]
[1777940823131,57.35,79892.34,33.6,1e-05,0.0,0.00068]
[1777940824138,57.35,79883.94,33.6,1e-05,0.0,0.00066]
[1777940828167,57.35,79873.81,33.6,1e-05,0.0,0.00064]
[1777940833202,57.35,79868.46,33.6,1e-05,0.0,0.00063]
[1777940836223,57.35,79858.46,33.6,1e-05,0.0,0.00061]
[1777940841258,57.35,79857.11,33.6,1e-05,0.0,0.0006]
[1777940845286,57.35,79866.62,33.6,1e-05,0.0,0.00062]
[1777940850321,57.35,79875.71,33.6,1e-05,0.0,0.00064]
[1777940855356,57.35,79881.15,33.6,1e-05,0.0,0.00064]
[1777940860391,57.35,79881.14,33.6,1e-05,0.0,0.00064]
[1777940865426,57.35,79885.25,33.6,1e-05,0.0,0.00065]
[1777940870461,57.35,79885.15,33.6,1e-05,0.0,0.00065]
[1777940875495,57.35,79883.8,33.6,1e-05,0.0,0.00064]
[1777940880530,57.35,79881.88,33.6,1e-05,0.0,0.00064]
[1777940885566,57.35,79881.51,33.6,1e-05,0.0,0.00064]
[1777940890601,57.35,79881.21,33.6,1e-05,0.0,0.00064]
[1777940895636,57.35,79881.22,33.6,1e-05,0.0,0.00064]
[1777940900671,57.35,79878.73,33.6,1e-05,0.0,0.00063]
[1777940905706,57.35,79877.57,33.6,1e-05,0.0,0.00063]
[1777940910741,57.35,79876.87,33.6,1e-05,0.0,0.00063]
[1777940911748,57.35,79876.94,33.6,1e-05,0.0,0.00061]
[1777940920810,57.35,79873.43,33.6,1e-05,0.0,0.00061]
[1777940926854,57.35,79870.46,33.6,1e-05,0.0,0.0006]
[1777940929874,57.35,79863.45,33.6,1e-05,0.0,0.00059]
[1777940934911,57.35,79863.36,33.6,1e-05,0.0,0.00059]
[1777940939945,57.35,79864.27,33.6,1e-05,0.0,0.00059]
[1777940944980,57.35,79863.53,33.6,1e-05,0.0,0.00059]
[1777940950015,57.35,79863.38,33.6,1e-05,0.0,0.00059]
[1777940955050,57.35,79863.02,33.6,1e-05,0.0,0.00059]
[1777940960085,57.35,79863.18,33.6,1e-05,0.0,0.00059]
[1777940965121,57.35,79863.05,33.6,1e-05,0.0,0.00059]
[1777940970157,57.35,79860.12,33.6,1e-05,0.0,0.00058]
[1777940972170,57.35,79860.22,33.6,1e-05,0.0,0.00057]
[1777940977206,57.35,79855.69,33.6,1e-05,0.0,0.00056]
[1777940982241,57.35,79855.25,33.6,1e-05,0.0,0.00056]
[1777940988283,57.35,79855.54,33.6,1e-05,0.0,0.00056]
[1777940993318,57.35,79854.89,33.6,1e-05,0.0,0.00056]
[1777940998353,57.35,79853.87,33.6,1e-05,0.0,0.00056]
[1777941004395,57.35,79853.81,33.6,1e-05,0.0,0.00056]
[1777941008424,57.35,79863.88,33.6,1e-05,0.0,0.00058]
[1777941009432,57.35,79871.49,33.6,1e-05,0.0,0.00059]
[1777941011446,57.35,79878.43,33.6,1e-05,0.0,0.0006]
[1777941016481,57.35,79877.7,33.6,1e-05,0.0,0.0006]
[1777941021516,57.35,79882.12,33.6,1e-05,0.0,0.00061]
[1777941026551,57.35,79885.96,33.6,1e-05,0.0,0.00062]
[1777941031586,57.35,79891.91,33.6,1e-05,0.0,0.00062]
[1777941036621,57.35,79893.14,33.6,1e-05,0.0,0.00062]
[1777941042663,57.35,79893.5,33.6,1e-05,0.0,0.00062]
[1777941047699,57.35,79893.69,33.6,1e-05,0.0,0.00062]
[1777941052734,57.35,79896.35,33.6,1e-05,0.0,0.00063]
[1777941059783,57.35,79894.31,33.6,1e-05,0.0,0.00062]
[1777941064817,57.35,79888.22,33.6,1e-05,0.0,0.00061]
[1777941067840,57.35,79878.07,33.6,1e-05,0.0,0.00059]
[1777941072874,57.35,79879.16,33.6,1e-05,0.0,0.00059]
[1777941077909,57.35,79886.35,33.6,1e-05,0.0,0.00061]
[1777941082945,57.35,79889.95,33.6,1e-05,0.0,0.00061]
[1777941087982,57.35,79889.65,33.6,1e-05,0.0,0.00061]
[1777941091003,57.35,79889.43,33.6,1e-05,0.0,0.0006]
[1777941096038,57.35,79890.28,33.6,1e-05,0.0,0.0006]
[1777941098052,57.35,79906.82,33.6,1e-05,0.0,0.00063]
[1777941102080,57.35,79915.66,33.6,1e-05,0.0,0.00065]
[1777941107115,57.35,79917.63,33.6,1e-05,0.0,0.00066]
[1777941111143,57.35,79924.04,33.6,1e-05,0.0,0.00067]
[1777941112150,57.35,79932.88,33.6,1e-05,0.0,0.00069]
[1777941114164,57.35,79939.33,33.6,1e-05,0.0,0.0007]
[1777941119199,57.35,79942.78,33.6,1e-05,0.0,0.00071]
[1777941124234,57.35,79942.42,33.6,1e-05,0.0,0.00071]
[1777941129268,57.35,79937.53,33.6,1e-05,0.0,0.0007]
[1777941135311,57.35,79938.15,33.6,1e-05,0.0,0.0007]
[1777941138335,57.35,79946.16,33.6,1e-05,0.0,0.00072]
[1777941143370,57.35,79948.7,33.6,1e-05,0.0,0.00073]
[1777941148406,57.35,79956.54,33.6,1e-05,0.0,0.00075]
[1777941153681,57.35,79961.82,33.6,1e-05,0.0,0.00074]
[1777941155455,57.35,79971.61,33.6,1e-05,0.0,0.00077]
[1777941156462,57.35,79964.96,33.6,1e-05,0.0,0.00075]
[1777941161497,57.35,79972.38,33.6,1e-05,0.0,0.00077]
[1777941166532,57.35,79971.54,33.6,1e-05,0.0,0.00077]
[1777941171567,57.35,79970.01,33.6,1e-05,0.0,0.00076]
[1777941176602,57.35,79971.8,33.6,1e-05,0.0,0.00077]
[1777941179623,57.35,79964.85,33.6,1e-05,0.0,0.00075]
[1777941184658,57.35,79967.54,33.6,1e-05,0.0,0.00076]
[1777941187679,57.35,79977.36,33.6,1e-05,0.0,0.00078]
[1777941191707,57.35,79988.32,33.6,1e-05,0.0,0.00081]
[1777941193721,57.35,79997.7,33.6,1e-05,0.0,0.00083]
[1777941194728,57.35,80005.95,33.6,1e-05,0.0,0.00086]
[1777941195735,57.35,80012.26,33.6,1e-05,0.0,0.00087]
[1777941200770,57.35,80012.71,33.6,1e-05,0.0,0.00087]
[1777941203425,57.35,80018.61,33.6,1e-05,0.0,0.00089]
[1777941203752,57.35,80018.61,33.6,1e-05,0.0,0.00089]
[1777941203798,57.35,80018.61,33.6,1e-05,0.0,0.00089]
[1777941203837,57.35,80018.61,33.6,1e-05,0.0,0.00089]
[1777941203861,57.35,80018.61,33.6,1e-05,0.0,0.00089]
[1777941203885,57.35,80025.71,33.6,1e-05,0.0,0.00091]
[1777941204263,57.35,80025.71,33.6,1e-05,0.0,0.00091]
[1777941204518,57.35,80025.71,33.6,1e-05,0.0,0.00091]
[1777941204799,57.35,80036.33,33.6,1e-05,0.0,0.00094]
[1777941205268,57.35,80036.33,33.6,1e-05,0.0,0.00094]
[1777941206812,57.35,80022.85,33.6,1e-05,0.0,0.0009]
[1777941207321,57.35,80022.85,33.6,1e-05,0.0,0.0009]
[1777941207915,57.35,80022.85,33.6,1e-05,0.0,0.0009]
[1777941208453,57.35,80020.63,33.6,1e-05,0.0,0.0009]
[1777941209141,57.35,80022.2,33.6,1e-05,0.0,0.0009]
[1777941210351,57.35,80022.61,33.6,1e-05,0.0,0.0009]
[1777941210492,57.35,80022.61,33.6,1e-05,0.0,0.0009]
[1777941210846,57.35,80029.94,33.6,1e-05,0.0,0.00092]
[1777941212757,57.35,80033.25,33.6,1e-05,0.0,0.00091]
[1777941214142,57.35,80033.97,33.6,1e-05,0.0,0.00092]
[1777941214542,57.35,80033.97,33.6,1e-05,0.0,0.00092]
[1777941214632,57.35,80033.97,33.6,1e-05,0.0,0.00092]
[1777941217228,57.35,80042.09,33.6,1e-05,0.0,0.00094]
[1777941217822,57.35,80042.09,33.6,1e-05,0.0,0.00094]
[1777941218749,57.35,80048.26,33.6,1e-05,0.0,0.00096]
[1777941219023,57.35,80054.38,33.6,1e-05,0.0,0.00098]
[1777941219543,57.35,80054.38,33.6,1e-05,0.0,0.00098]
[1777941220750,57.35,80050.64,33.6,1e-05,0.0,0.00097]
[1777941222508,57.35,80051.39,33.6,1e-05,0.0,0.00097]
[1777941222606,57.35,80051.39,33.6,1e-05,0.0,0.00097]
[1777941223937,57.35,80061.73,33.6,1e-05,0.0,0.001]
[1777941228040,57.35,80062.77,33.6,1e-05,0.0,0.00101]
[1777941228632,57.35,80062.77,33.6,1e-05,0.0,0.00101]
[1777941230029,57.35,80068.62,33.6,1e-05,0.0,0.00102]
[1777941230646,57.35,80068.62,33.6,1e-05,0.0,0.00102]
[1777941231279,57.35,80069.4,33.6,1e-05,0.0,0.00103]
[1777941231920,57.35,80069.4,33.6,1e-05,0.0,0.00103]
[1777941233945,57.35,80071.53,33.6,1e-05,0.0,0.00103]
[1777941234508,57.35,80070.47,33.6,1e-05,0.0,0.00103]
[1777941239043,57.35,80062.7,33.6,1e-05,0.0,0.00101]
[1777941240437,57.35,80062.7,33.6,1e-05,0.0,0.00101]
[1777941240530,57.35,80062.7,33.6,1e-05,0.0,0.00101]
[1777941240585,57.35,80055.36,33.6,1e-05,0.0,0.00098]
[1777941246091,57.35,80051.19,33.6,1e-05,0.0,0.00097]
[1777941249164,57.35,80046.8,33.6,1e-05,0.0,0.00096]
[1777941250458,57.35,80046.11,33.6,1e-05,0.0,0.00095]
[1777941253141,57.35,80055.53,33.6,1e-05,0.0,0.00098]
[1777941256511,57.35,80060.82,33.6,1e-05,0.0,0.001]
[1777941257159,57.35,80061.51,33.6,1e-05,0.0,0.001]
[1777941257778,57.35,80061.51,33.6,1e-05,0.0,0.001]
[1777941258410,57.35,80060.74,33.6,1e-05,0.0,0.001]
[1777941259056,57.35,80061.04,33.6,1e-05,0.0,0.001]
[1777941260327,57.35,80061.08,33.6,1e-05,0.0,0.001]
[1777941262185,57.35,80060.66,33.6,1e-05,0.0,0.001]
[1777941262669,57.35,80060.66,33.6,1e-05,0.0,0.001]
[1777941265843,57.35,80060.37,33.6,1e-05,0.0,0.001]
[1777941265928,57.35,80070.0,33.6,1e-05,0.0,0.00103]
[1777941266489,57.35,80070.0,33.6,1e-05,0.0,0.00103]
[1777941267398,57.35,80073.87,33.6,1e-05,0.0,0.00104]
[1777941267480,57.35,80073.87,33.6,1e-05,0.0,0.00104]
[1777941267581,57.35,80073.87,33.6,1e-05,0.0,0.00104]
[1777941268852,57.35,80073.42,33.6,1e-05,0.0,0.00104]
[1777941268950,57.35,80084.26,33.6,1e-05,0.0,0.00108]
[1777941269410,57.35,80084.26,33.6,1e-05,0.0,0.00108]
[1777941270153,57.35,80088.85,33.6,1e-05,0.0,0.00109]
[1777941270192,57.35,80088.85,33.6,1e-05,0.0,0.00109]
[1777941270646,57.35,80088.85,33.6,1e-05,0.0,0.00109]
[1777941270686,57.35,80098.11,33.6,1e-05,0.0,0.00113]
[1777941271270,57.35,80098.11,33.6,1e-05,0.0,0.00113]
[1777941271328,57.35,80098.11,33.6,1e-05,0.0,0.00113]
[1777941272082,57.35,80100.49,33.6,1e-05,0.0,0.00111]
[1777941272325,57.35,80100.49,33.6,1e-05,0.0,0.00111]
[1777941272336,57.35,80116.95,33.6,1e-05,0.0,0.00117]
[1777941273192,57.35,80116.95,33.6,1e-05,0.0,0.00117]
[1777941273296,57.35,80124.67,33.6,1e-05,0.0,0.0012]
[1777941274096,57.35,80124.67,33.6,1e-05,0.0,0.0012]
[1777941276075,57.35,80127.41,33.6,1e-05,0.0,0.00121]
[1777941276485,57.35,80127.41,33.6,1e-05,0.0,0.00121]
[1777941279949,57.35,80127.33,33.6,1e-05,0.0,0.00121]
[1777941279958,57.35,80127.33,33.6,1e-05,0.0,0.00121]
[1777941280208,57.35,80126.7,33.6,1e-05,0.0,0.00121]
[1777941280246,57.35,80126.7,33.6,1e-05,0.0,0.00121]
[1777941281454,57.35,80122.96,33.6,1e-05,0.0,0.00119]
[1777941281509,57.35,80122.96,33.6,1e-05,0.0,0.00119]
[1777941281609,57.35,80107.65,33.6,1e-05,0.0,0.00114]
[1777941282362,57.35,80101.03,33.6,1e-05,0.0,0.00111]
[1777941284287,57.35,80097.35,33.6,1e-05,0.0,0.0011]
[1777941284880,57.35,80097.35,33.6,1e-05,0.0,0.0011]
[1777941286390,57.35,80109.28,33.6,1e-05,0.0,0.00114]
[1777941289967,57.35,80106.92,33.6,1e-05,0.0,0.00113]
[1777941290450,57.35,80107.43,33.6,1e-05,0.0,0.00114]
[1777941291961,57.35,80107.97,33.6,1e-05,0.0,0.00114]
[1777941292780,57.35,80108.03,33.6,1e-05,0.0,0.00114]
[1777941292790,57.35,80093.17,33.6,1e-05,0.0,0.00108]
[1777941293439,57.35,80086.87,33.6,1e-05,0.0,0.00106]
[1777941294308,57.35,80086.87,33.6,1e-05,0.0,0.00106]
[1777941295273,57.35,80083.87,33.6,1e-05,0.0,0.00105]
[1777941296390,57.35,80082.74,33.6,1e-05,0.0,0.00105]
[1777941297713,57.35,80083.03,33.6,1e-05,0.0,0.00105]
[1777941300810,57.35,80088.04,33.6,1e-05,0.0,0.00107]
[1777941301524,57.35,80088.11,33.6,1e-05,0.0,0.00107]
[1777941302904,57.35,80088.14,33.6,1e-05,0.0,0.00107]
[1777941303130,57.35,80084.57,33.6,1e-05,0.0,0.00106]
[1777941303513,57.35,80077.48,33.6,1e-05,0.0,0.00103]
[1777941304520,57.35,80068.3,33.6,1e-05,0.0,0.001]
[1777941308423,57.35,80065.93,33.6,1e-05,0.0,0.00099]
[1777941309373,57.35,80066.75,33.6,1e-05,0.0,0.001]
[1777941310076,57.35,80066.75,33.6,1e-05,0.0,0.001]
[1777941310690,57.35,80066.49,33.6,1e-05,0.0,0.001]
[1777941314883,57.35,80067.49,33.6,1e-05,0.0,0.001]
[1777941314888,57.35,80067.49,33.6,1e-05,0.0,0.001]
[1777941315327,57.35,80064.69,33.6,1e-05,0.0,0.00099]
[1777941316538,57.35,80061.19,33.6,1e-05,0.0,0.00098]
[1777941317271,57.35,80062.4,33.6,1e-05,0.0,0.00098]
[1777941318026,57.35,80062.4,33.6,1e-05,0.0,0.00098]
[1777941318684,57.35,80065.97,33.6,1e-05,0.0,0.00099]
[1777941319206,57.35,80068.61,33.6,1e-05,0.0,0.001]
[1777941320328,57.35,80068.47,33.6,1e-05,0.0,0.001]
[1777941320887,57.35,80068.47,33.6,1e-05,0.0,0.001]
[1777941322109,57.35,80068.43,33.6,1e-05,0.0,0.001]
[1777941322132,57.35,80068.43,33.6,1e-05,0.0,0.001]
[1777941322649,57.35,80077.07,33.6,1e-05,0.0,0.00103]
[1777941326873,57.35,80076.35,33.6,1e-05,0.0,0.00103]
[1777941327603,57.35,80075.29,33.6,1e-05,0.0,0.00102]
[1777941330492,57.35,80076.55,33.6,1e-05,0.0,0.00103]
[1777941330507,57.35,80076.55,33.6,1e-05,0.0,0.00103]
[1777941332299,57.35,80082.22,33.6,1e-05,0.0,0.00102]
[1777941333021,57.35,80082.22,33.6,1e-05,0.0,0.00102]
[1777941334736,57.35,80095.69,33.6,1e-05,0.0,0.00107]
[1777941338764,57.35,80086.87,33.6,1e-05,0.0,0.00104]
[1777941340242,57.35,80084.75,33.6,1e-05,0.0,0.00103]
[1777941340847,57.35,80084.75,33.6,1e-05,0.0,0.00103]
[1777941342151,57.35,80084.38,33.6,1e-05,0.0,0.00103]
[1777941342618,57.35,80084.38,33.6,1e-05,0.0,0.00103]
[1777941347228,57.35,80085.67,33.6,1e-05,0.0,0.00104]
[1777941347767,57.35,80085.67,33.6,1e-05,0.0,0.00104]
[1777941349226,57.35,80085.28,33.6,1e-05,0.0,0.00104]
[1777941349897,57.35,80085.28,33.6,1e-05,0.0,0.00104]
[1777941351280,57.35,80085.63,33.6,1e-05,0.0,0.00104]
[1777941351921,57.35,80085.63,33.6,1e-05,0.0,0.00104]
[1777941355768,57.35,80085.64,33.6,1e-05,0.0,0.00104]
[1777941356324,57.35,80085.92,33.6,1e-05,0.0,0.00104]
[1777941361927,57.35,80080.94,33.6,1e-05,0.0,0.00102]
[1777941363597,57.35,80075.67,33.6,1e-05,0.0,0.001]
[1777941363659,57.35,80075.67,33.6,1e-05,0.0,0.001]
[1777941363941,57.35,80068.6,33.6,1e-05,0.0,0.00098]
[1777941366962,57.35,80062.09,33.6,1e-05,0.0,0.00096]
[1777941369260,57.35,80061.25,33.6,1e-05,0.0,0.00096]
[1777941369871,57.35,80061.25,33.6,1e-05,0.0,0.00096]
[1777941371559,57.35,80061.32,33.6,1e-05,0.0,0.00096]
[1777941372230,57.35,80061.6,33.6,1e-05,0.0,0.00096]
[1777941372960,57.35,80061.6,33.6,1e-05,0.0,0.00096]
[1777941374093,57.35,80061.39,33.6,1e-05,0.0,0.00096]
[1777941378327,57.35,80063.89,33.6,1e-05,0.0,0.00097]
[1777941378964,57.35,80063.89,33.6,1e-05,0.0,0.00097]
[1777941384617,57.35,80064.45,33.6,1e-05,0.0,0.00097]
[1777941385255,57.35,80063.85,33.6,1e-05,0.0,0.00097]
[1777941390415,57.35,80063.32,33.6,1e-05,0.0,0.00096]
[1777941390558,57.35,80063.32,33.6,1e-05,0.0,0.00096]
[1777941392137,57.35,80080.51,33.6,1e-05,0.0,0.001]
[1777941395905,57.35,80080.91,33.6,1e-05,0.0,0.001]
[1777941396165,57.35,80073.61,33.6,1e-05,0.0,0.00098]
[1777941397242,57.35,80073.61,33.6,1e-05,0.0,0.00098]
[1777941400824,57.35,80068.75,33.6,1e-05,0.0,0.00096]
[1777941401331,57.35,80068.99,33.6,1e-05,0.0,0.00096]
[1777941402049,57.35,80068.99,33.6,1e-05,0.0,0.00096]
[1777941402547,57.35,80068.99,33.6,1e-05,0.0,0.00096]
[1777941405848,57.35,80067.15,33.6,1e-05,0.0,0.00096]
[1777941407281,57.35,80058.88,33.6,1e-05,0.0,0.00093]
[1777941408255,57.35,80053.52,33.6,1e-05,0.0,0.00091]
[1777941408858,57.35,80053.52,33.6,1e-05,0.0,0.00091]
[1777941410263,57.35,80046.74,33.6,1e-05,0.0,0.00089]
[1777941413854,57.35,80047.24,33.6,1e-05,0.0,0.0009]
[1777941414002,57.35,80047.24,33.6,1e-05,0.0,0.0009]
[1777941415246,57.35,80044.75,33.6,1e-05,0.0,0.00089]
[1777941415279,57.35,80044.75,33.6,1e-05,0.0,0.00089]
[1777941421340,57.35,80046.83,33.6,1e-05,0.0,0.00089]
[1777941426180,57.35,80048.63,33.6,1e-05,0.0,0.0009]
[1777941426741,57.35,80050.07,33.6,1e-05,0.0,0.0009]
[1777941429549,57.35,80052.12,33.6,1e-05,0.0,0.00091]
[1777941430273,57.35,80052.17,33.6,1e-05,0.0,0.00091]
[1777941432759,57.35,80052.86,33.6,1e-05,0.0,0.00091]
[1777941433366,57.35,80052.45,33.6,1e-05,0.0,0.00091]
[1777941433902,57.35,80052.45,33.6,1e-05,0.0,0.00091]
[1777941434395,57.35,80052.49,33.6,1e-05,0.0,0.00091]
[1777941435110,57.35,80052.49,33.6,1e-05,0.0,0.00091]
[1777941435896,57.35,80052.45,33.6,1e-05,0.0,0.00091]
[1777941437211,57.35,80051.96,33.6,1e-05,0.0,0.00091]
[1777941437854,57.35,80051.96,33.6,1e-05,0.0,0.00091]
[1777941438444,57.35,80051.96,33.6,1e-05,0.0,0.00091]
[1777941440649,57.35,80052.0,33.6,1e-05,0.0,0.00091]
[1777941440664,57.35,80052.0,33.6,1e-05,0.0,0.00091]
[1777941442089,57.35,80052.0,33.6,1e-05,0.0,0.00091]
[1777941442224,57.35,80042.24,33.6,1e-05,0.0,0.00088]
[1777941442487,57.35,80027.68,33.6,1e-05,0.0,0.00084]
[1777941443363,57.35,80027.68,33.6,1e-05,0.0,0.00084]
[1777941444070,57.35,80027.68,33.6,1e-05,0.0,0.00084]
[1777941451550,57.35,80027.31,33.6,1e-05,0.0,0.00082]
[1777941452330,57.35,80027.31,33.6,1e-05,0.0,0.00082]
[1777941452959,57.35,80027.31,33.6,1e-05,0.0,0.00082]
[1777941455717,57.35,80027.08,33.6,1e-05,0.0,0.00082]
[1777941457081,57.35,80027.55,33.6,1e-05,0.0,0.00082]
[1777941459554,57.35,80027.51,33.6,1e-05,0.0,0.00082]
[1777941460377,57.35,80027.33,33.6,1e-05,0.0,0.00082]
[1777941463384,57.35,80027.78,33.6,1e-05,0.0,0.00082]
[1777941464060,57.35,80027.78,33.6,1e-05,0.0,0.00082]
[1777941464771,57.35,80027.3,33.6,1e-05,0.0,0.00082]
[1777941465361,57.35,80027.34,33.6,1e-05,0.0,0.00082]
[1777941465984,57.35,80027.34,33.6,1e-05,0.0,0.00082]
[1777941466693,57.35,80026.64,33.6,1e-05,0.0,0.00082]
[1777941472698,57.35,80028.52,33.6,1e-05,0.0,0.00082]
[1777941473787,57.35,80028.52,33.6,1e-05,0.0,0.00082]
[1777941474406,57.35,80028.52,33.6,1e-05,0.0,0.00082]
[1777941476388,57.35,80028.29,33.6,1e-05,0.0,0.00082]
[1777941477109,57.35,80028.29,33.6,1e-05,0.0,0.00082]
[1777941478309,57.35,80028.33,33.6,1e-05,0.0,0.00082]
[1777941478830,57.35,80028.33,33.6,1e-05,0.0,0.00082]
[1777941480574,57.35,80028.41,33.6,1e-05,0.0,0.00082]
[1777941481180,57.35,80028.41,33.6,1e-05,0.0,0.00082]
[1777941481761,57.35,80035.36,33.6,1e-05,0.0,0.00084]
[1777941483871,57.35,80036.47,33.6,1e-05,0.0,0.00085]
[1777941484769,57.35,80034.62,33.6,1e-05,0.0,0.00084]
[1777941484816,57.35,80034.62,33.6,1e-05,0.0,0.00084]
[1777941484843,57.35,80034.62,33.6,1e-05,0.0,0.00084]
[1777941485793,57.35,80049.83,33.6,1e-05,0.0,0.00088]
[1777941489478,57.35,80051.15,33.6,1e-05,0.0,0.00089]
[1777941490453,57.35,80052.55,33.6,1e-05,0.0,0.00089]
[1777941491218,57.35,80052.55,33.6,1e-05,0.0,0.00089]
[1777941491743,57.35,80052.12,33.6,1e-05,0.0,0.00089]
[1777941493130,57.35,80052.03,33.6,1e-05,0.0,0.00089]
[1777941493551,57.35,80051.69,33.6,1e-05,0.0,0.00089]
[1777941497594,57.35,80050.89,33.6,1e-05,0.0,0.00089]
[1777941498253,57.35,80050.89,33.6,1e-05,0.0,0.00089]
[1777941498928,57.35,80051.82,33.6,1e-05,0.0,0.00089]
[1777941500017,57.35,80051.9,33.6,1e-05,0.0,0.00089]
[1777941504681,57.35,80052.53,33.6,1e-05,0.0,0.00089]
[1777941505318,57.35,80051.94,33.6,1e-05,0.0,0.00089]
[1777941508458,57.35,80051.3,33.6,1e-05,0.0,0.00089]
[1777941508858,57.35,80051.3,33.6,1e-05,0.0,0.00089]
[1777941511245,57.35,80051.29,33.6,1e-05,0.0,0.00089]
[1777941511345,57.35,80050.98,33.6,1e-05,0.0,0.00087]
[1777941512438,57.35,80050.98,33.6,1e-05,0.0,0.00087]
[1777941513123,57.35,80050.98,33.6,1e-05,0.0,0.00087]
[1777941514862,57.35,80050.83,33.6,1e-05,0.0,0.00087]
[1777941514993,57.35,80050.83,33.6,1e-05,0.0,0.00087]
[1777941515780,57.35,80047.49,33.6,1e-05,0.0,0.00086]
[1777941516012,57.35,80040.58,33.6,1e-05,0.0,0.00084]
[1777941521041,57.35,80044.94,33.6,1e-05,0.0,0.00085]
[1777941521569,57.35,80044.94,33.6,1e-05,0.0,0.00085]
[1777941522148,57.35,80044.94,33.6,1e-05,0.0,0.00085]
[1777941523796,57.35,80043.89,33.6,1e-05,0.0,0.00085]
[1777941524602,57.35,80044.05,33.6,1e-05,0.0,0.00085]
[1777941529850,57.35,80041.69,33.6,1e-05,0.0,0.00084]
[1777941530751,57.35,80041.69,33.6,1e-05,0.0,0.00084]
[1777941531223,57.35,80041.69,33.6,1e-05,0.0,0.00084]
[1777941531632,57.35,80040.75,33.6,1e-05,0.0,0.00084]
[1777941537152,57.35,80040.93,33.6,1e-05,0.0,0.00084]
[1777941539582,57.35,80040.99,33.6,1e-05,0.0,0.00084]
[1777941541037,57.35,80040.99,33.6,1e-05,0.0,0.00084]
[1777941543324,57.35,80041.89,33.6,1e-05,0.0,0.00084]
[1777941543888,57.35,80041.78,33.6,1e-05,0.0,0.00084]
[1777941549238,57.35,80044.45,33.6,1e-05,0.0,0.00085]
[1777941554849,57.35,80042.25,33.6,1e-05,0.0,0.00084]
[1777941555376,57.35,80041.85,33.6,1e-05,0.0,0.00084]
[1777941559095,57.35,80041.62,33.6,1e-05,0.0,0.00084]
[1777941559565,57.35,80041.94,33.6,1e-05,0.0,0.00084]
[1777941565109,57.35,80042.89,33.6,1e-05,0.0,0.00084]
[1777941565426,57.35,80042.89,33.6,1e-05,0.0,0.00084]
[1777941566524,57.35,80047.1,33.6,1e-05,0.0,0.00086]
[1777941567073,57.35,80047.1,33.6,1e-05,0.0,0.00086]
[1777941567341,57.35,80047.1,33.6,1e-05,0.0,0.00086]
[1777941567155,57.35,80053.97,33.6,1e-05,0.0,0.00088]
[1777941567514,57.35,80053.97,33.6,1e-05,0.0,0.00088]
[1777941569351,57.35,80058.41,33.6,1e-05,0.0,0.00089]
[1777941570291,57.35,80058.41,33.6,1e-05,0.0,0.00089]
[1777941571395,57.35,80057.83,33.6,1e-05,0.0,0.00089]
[1777941572042,57.35,80057.83,33.6,1e-05,0.0,0.00089]
[1777941576471,57.35,80060.74,33.6,1e-05,0.0,0.00088]
[1777941577200,57.35,80060.74,33.6,1e-05,0.0,0.00088]
[1777941580897,57.35,80057.37,33.6,1e-05,0.0,0.00087]
[1777941581410,57.35,80058.23,33.6,1e-05,0.0,0.00087]
[1777941586499,57.35,80058.58,33.6,1e-05,0.0,0.00087]
[1777941588119,57.35,80058.58,33.6,1e-05,0.0,0.00087]
[1777941588172,57.35,80058.58,33.6,1e-05,0.0,0.00087]
[1777941588573,57.35,80057.83,33.6,1e-05,0.0,0.00087]
[1777941589331,57.35,80057.83,33.6,1e-05,0.0,0.00087]
[1777941590063,57.35,80051.59,33.6,1e-05,0.0,0.00085]
[1777941591227,57.35,80048.5,33.6,1e-05,0.0,0.00084]
[1777941593893,57.35,80052.53,33.6,1e-05,0.0,0.00085]
[1777941594432,57.35,80053.96,33.6,1e-05,0.0,0.00086]
[1777941599591,57.35,80053.66,33.6,1e-05,0.0,0.00086]
[1777941600811,57.35,80053.66,33.6,1e-05,0.0,0.00086]
[1777941601322,57.35,80053.66,33.6,1e-05,0.0,0.00086]
[1777941609661,57.35,80052.41,33.6,1e-05,0.0,0.00085]
[1777941615703,57.35,80049.11,33.6,1e-05,0.0,0.00084]
[1777941618881,57.35,80049.48,33.6,1e-05,0.0,0.00084]
[1777941619367,57.35,80049.48,33.6,1e-05,0.0,0.00084]
[1777941621319,57.35,80049.48,33.6,1e-05,0.0,0.00084]
[1777941621955,57.35,80048.34,33.6,1e-05,0.0,0.00084]
[1777941626331,57.35,80048.22,33.6,1e-05,0.0,0.00084]
[1777941627003,57.35,80047.88,33.6,1e-05,0.0,0.00084]
[1777941628849,57.35,80048.22,33.6,1e-05,0.0,0.00084]
[1777941629300,57.35,80048.22,33.6,1e-05,0.0,0.00084]
[1777941631074,57.35,80048.14,33.6,1e-05,0.0,0.00084]
[1777941631085,57.35,80048.14,33.6,1e-05,0.0,0.00082]
[1777941631621,57.35,80048.14,33.6,1e-05,0.0,0.00082]
[1777941633590,57.35,80048.77,33.6,1e-05,0.0,0.00082]
[1777941637743,57.35,80048.51,33.6,1e-05,0.0,0.00082]
[1777941638383,57.35,80048.51,33.6,1e-05,0.0,0.00082]
[1777941639031,57.35,80048.38,33.6,1e-05,0.0,0.00082]
[1777941643321,57.35,80048.04,33.6,1e-05,0.0,0.00082]
[1777941644017,57.35,80048.04,33.6,1e-05,0.0,0.00082]
[1777941647565,57.35,80047.96,33.6,1e-05,0.0,0.00082]
[1777941648244,57.35,80047.96,33.6,1e-05,0.0,0.00082]
[1777941648636,57.35,80048.19,33.6,1e-05,0.0,0.00082]
[1777941649279,57.35,80048.19,33.6,1e-05,0.0,0.00082]
[1777941652307,57.35,80048.51,33.6,1e-05,0.0,0.00082]
[1777941653058,57.35,80048.36,33.6,1e-05,0.0,0.00082]
[1777941655551,57.35,80047.77,33.6,1e-05,0.0,0.00082]
[1777941656831,57.35,80047.78,33.6,1e-05,0.0,0.00082]
[1777941659118,57.35,80046.93,33.6,1e-05,0.0,0.00082]
[1777941659471,57.35,80046.91,33.6,1e-05,0.0,0.00082]
[1777941660122,57.35,80046.91,33.6,1e-05,0.0,0.00082]
[1777941660201,57.35,80046.91,33.6,1e-05,0.0,0.00082]
[1777941660302,57.35,80040.63,33.6,1e-05,0.0,0.0008]
[1777941661103,57.35,80040.63,33.6,1e-05,0.0,0.0008]
[1777941661225,57.35,80040.63,33.6,1e-05,0.0,0.0008]
[1777941661333,57.35,80040.63,33.6,1e-05,0.0,0.0008]
[1777941661486,57.35,80034.86,33.6,1e-05,0.0,0.00079]
[1777941661499,57.35,80034.86,33.6,1e-05,0.0,0.00079]
[1777941662109,57.35,80034.86,33.6,1e-05,0.0,0.00079]
[1777941667602,57.35,80027.73,33.6,1e-05,0.0,0.00077]
[1777941673108,57.35,80025.21,33.6,1e-05,0.0,0.00076]
[1777941674287,57.35,80025.21,33.6,1e-05,0.0,0.00076]
[1777941679167,57.35,80025.07,33.6,1e-05,0.0,0.00076]
[1777941679687,57.35,80024.15,33.6,1e-05,0.0,0.00076]
[1777941681244,57.35,80019.38,33.6,1e-05,0.0,0.00075]
[1777941681949,57.35,80018.01,33.6,1e-05,0.0,0.00074]
[1777941684934,57.35,80017.01,33.6,1e-05,0.0,0.00074]
[1777941686369,57.35,80016.42,33.6,1e-05,0.0,0.00074]
[1777941687149,57.35,80016.47,33.6,1e-05,0.0,0.00074]
[1777941687800,57.35,80016.98,33.6,1e-05,0.0,0.00074]
[1777941689059,57.35,80019.0,33.6,1e-05,0.0,0.00075]
[1777941689592,57.35,80019.1,33.6,1e-05,0.0,0.00075]
[1777941695614,57.35,80023.63,33.6,1e-05,0.0,0.00074]
[1777941697015,57.35,80022.45,33.6,1e-05,0.0,0.00074]
[1777941702312,57.35,80025.04,33.6,1e-05,0.0,0.00074]
[1777941707347,57.35,80024.91,33.6,1e-05,0.0,0.00074]
[1777941707875,57.35,80024.91,33.6,1e-05,0.0,0.00074]
[1777941708556,57.35,80022.56,33.6,1e-05,0.0,0.00074]
[1777941712284,57.35,80022.18,33.6,1e-05,0.0,0.00074]
[1777941712506,57.35,80018.88,33.6,1e-05,0.0,0.00073]
[1777941716681,57.35,80013.17,33.6,1e-05,0.0,0.00072]
[1777941717359,57.35,80013.17,33.6,1e-05,0.0,0.00072]
[1777941719755,57.35,80013.21,33.6,1e-05,0.0,0.00072]
[1777941720383,57.35,80013.21,33.6,1e-05,0.0,0.00072]
[1777941721360,57.35,80013.21,33.6,1e-05,0.0,0.00072]
[1777941723575,57.35,80013.27,33.6,1e-05,0.0,0.00072]
[1777941724220,57.35,80013.27,33.6,1e-05,0.0,0.00072]
[1777941726029,57.35,80013.27,33.6,1e-05,0.0,0.00072]
[1777941729501,57.35,80004.94,33.6,1e-05,0.0,0.0007]
[1777941731515,57.35,80014.65,33.6,1e-05,0.0,0.00072]
[1777941734575,57.35,80016.73,33.6,1e-05,0.0,0.00072]
[1777941734677,57.35,80016.73,33.6,1e-05,0.0,0.00072]
[1777941739119,57.35,80025.07,33.6,1e-05,0.0,0.00074]
[1777941739579,57.35,80024.97,33.6,1e-05,0.0,0.00074]
[1777941743550,57.35,80027.1,33.6,1e-05,0.0,0.00075]
[1777941745064,57.35,80026.75,33.6,1e-05,0.0,0.00075]
[1777941747051,57.35,80031.97,33.6,1e-05,0.0,0.00076]
[1777941747577,57.35,80033.0,33.6,1e-05,0.0,0.00076]
[1777941751670,57.35,80031.6,33.6,1e-05,0.0,0.00074]
[1777941752677,57.35,80025.17,33.6,1e-05,0.0,0.00073]
[1777941753844,57.35,80025.17,33.6,1e-05,0.0,0.00073]
[1777941756866,57.35,80023.76,33.6,1e-05,0.0,0.00073]
[1777941761373,57.35,80025.03,33.6,1e-05,0.0,0.00073]
[1777941762730,57.35,80025.54,33.6,1e-05,0.0,0.00073]
[1777941767787,57.35,80024.94,33.6,1e-05,0.0,0.00073]
[1777941772275,57.35,80025.0,33.6,1e-05,0.0,0.00073]
[1777941772679,57.35,80025.31,33.6,1e-05,0.0,0.00073]
[1777941777540,57.35,80026.63,33.6,1e-05,0.0,0.00073]
[1777941778249,57.35,80026.67,33.6,1e-05,0.0,0.00073]
[1777941781268,57.35,80026.0,33.6,1e-05,0.0,0.00073]
[1777941781915,57.35,80025.37,33.6,1e-05,0.0,0.00073]
[1777941782401,57.35,80025.37,33.6,1e-05,0.0,0.00073]
[1777941783082,57.35,80025.19,33.6,1e-05,0.0,0.00073]
[1777941788108,57.35,80025.48,33.6,1e-05,0.0,0.00073]
[1777941789349,57.35,80025.56,33.6,1e-05,0.0,0.00073]
[1777941794393,57.35,80026.48,33.6,1e-05,0.0,0.00073]
[1777941795021,57.35,80026.77,33.6,1e-05,0.0,0.00073]
[1777941796335,57.35,80026.59,33.6,1e-05,0.0,0.00073]
[1777941797030,57.35,80026.59,33.6,1e-05,0.0,0.00073]
[1777941800916,57.35,80031.55,33.6,1e-05,0.0,0.00074]
[1777941801449,57.35,80031.55,33.6,1e-05,0.0,0.00074]
[1777941802128,57.35,80031.66,33.6,1e-05,0.0,0.00074]
[1777941802604,57.35,80031.76,33.6,1e-05,0.0,0.00074]
[1777941803423,57.35,80031.76,33.6,1e-05,0.0,0.00074]
[1777941804099,57.35,80031.73,33.6,1e-05,0.0,0.00074]
[1777941804635,57.35,80031.76,33.6,1e-05,0.0,0.00074]
[1777941805391,57.35,80031.76,33.6,1e-05,0.0,0.00074]
[1777941811092,57.35,80030.5,33.6,1e-05,0.0,0.00072]
[1777941816127,57.35,80026.49,33.6,1e-05,0.0,0.00072]
[1777941819858,57.35,80027.66,33.6,1e-05,0.0,0.00072]
[1777941820309,57.35,80027.66,33.6,1e-05,0.0,0.00072]
[1777941825940,57.35,80025.16,33.6,1e-05,0.0,0.00071]
[1777941831231,57.35,80022.92,33.6,1e-05,0.0,0.00071]
[1777941833272,57.35,80022.92,33.6,1e-05,0.0,0.00071]
[1777941837057,57.35,80025.38,33.6,1e-05,0.0,0.00071]
[1777941837524,57.35,80025.38,33.6,1e-05,0.0,0.00071]
[1777941839049,57.35,80025.48,33.6,1e-05,0.0,0.00071]
[1777941841426,57.35,80025.44,33.6,1e-05,0.0,0.00071]
[1777941846112,57.35,80025.28,33.6,1e-05,0.0,0.00071]
[1777941846793,57.35,80025.7,33.6,1e-05,0.0,0.00071]
[1777941848668,57.35,80025.82,33.6,1e-05,0.0,0.00071]
[1777941849354,57.35,80025.82,33.6,1e-05,0.0,0.00071]
[1777941850610,57.35,80025.32,33.6,1e-05,0.0,0.00071]
[1777941851589,57.35,80025.36,33.6,1e-05,0.0,0.00071]
[1777941852379,57.35,80033.01,33.6,1e-05,0.0,0.00073]
[1777941853178,57.35,80033.01,33.6,1e-05,0.0,0.00073]
[1777941853701,57.35,80035.27,33.6,1e-05,0.0,0.00074]
[1777941856127,57.35,80034.66,33.6,1e-05,0.0,0.00073]
[1777941856787,57.35,80034.66,33.6,1e-05,0.0,0.00073]
[1777941858658,57.35,80035.27,33.6,1e-05,0.0,0.00074]
[1777941859343,57.35,80035.27,33.6,1e-05,0.0,0.00074]
[1777941860211,57.35,80035.53,33.6,1e-05,0.0,0.00074]
[1777941861275,57.35,80035.83,33.6,1e-05,0.0,0.00074]
[1777941861818,57.35,80035.78,33.6,1e-05,0.0,0.00074]
[1777941862428,57.35,80035.78,33.6,1e-05,0.0,0.00074]
[1777941866862,57.35,80035.59,33.6,1e-05,0.0,0.00074]
[1777941868303,57.35,80034.91,33.6,1e-05,0.0,0.00074]
[1777941870745,57.35,80035.05,33.6,1e-05,0.0,0.00074]
[1777941871439,57.35,80035.05,33.6,1e-05,0.0,0.00074]
[1777941871537,57.35,80035.05,33.6,1e-05,0.0,0.00072]
[1777941876612,57.35,80035.02,33.6,1e-05,0.0,0.00072]
[1777941877335,57.35,80034.22,33.6,1e-05,0.0,0.00072]
[1777941878533,57.35,80034.22,33.6,1e-05,0.0,0.00072]
[1777941879168,57.35,80034.22,33.6,1e-05,0.0,0.00072]
[1777941883364,57.35,80034.12,33.6,1e-05,0.0,0.00072]
[1777941884564,57.35,80034.12,33.6,1e-05,0.0,0.00072]
[1777941887976,57.35,80034.05,33.6,1e-05,0.0,0.00072]
[1777941889861,57.35,80034.05,33.6,1e-05,0.0,0.00072]
[1777941893476,57.35,80034.44,33.6,1e-05,0.0,0.00072]
[1777941894119,57.35,80034.44,33.6,1e-05,0.0,0.00072]
[1777941896624,57.35,80034.75,33.6,1e-05,0.0,0.00072]
[1777941896804,57.35,80034.75,33.6,1e-05,0.0,0.00072]
[1777941897699,57.35,80061.8,33.6,1e-05,0.0,0.00079]
[1777941899482,57.35,80070.09,33.6,1e-05,0.0,0.00081]
[1777941900480,57.35,80070.09,33.6,1e-05,0.0,0.00081]
[1777941900996,57.35,80072.94,33.6,1e-05,0.0,0.00081]
[1777941902216,57.35,80077.22,33.6,1e-05,0.0,0.00083]
[1777941902221,57.35,80085.02,33.6,1e-05,0.0,0.00085]
[1777941902846,57.35,80085.02,33.6,1e-05,0.0,0.00085]
[1777941907273,57.35,80085.57,33.6,1e-05,0.0,0.00085]
[1777941907496,57.35,80077.35,33.6,1e-05,0.0,0.00083]
[1777941907719,57.35,80077.35,33.6,1e-05,0.0,0.00083]
[1777941907769,57.35,80059.08,33.6,1e-05,0.0,0.00078]
[1777941909783,57.35,80050.08,33.6,1e-05,0.0,0.00076]
[1777941912022,57.35,80048.63,33.6,1e-05,0.0,0.00075]
[1777941913301,57.35,80049.35,33.6,1e-05,0.0,0.00075]
[1777941918814,57.35,80046.79,33.6,1e-05,0.0,0.00075]
[1777941918942,57.35,80046.79,33.6,1e-05,0.0,0.00075]
[1777941920303,57.35,80046.76,33.6,1e-05,0.0,0.00075]
[1777941921025,57.35,80047.99,33.6,1e-05,0.0,0.00075]
[1777941922190,57.35,80048.82,33.6,1e-05,0.0,0.00075]
[1777941923359,57.35,80049.91,33.6,1e-05,0.0,0.00076]
[1777941923986,57.35,80049.57,33.6,1e-05,0.0,0.00075]
[1777941926320,57.35,80053.34,33.6,1e-05,0.0,0.00076]
[1777941927591,57.35,80052.91,33.6,1e-05,0.0,0.00076]
[1777941928286,57.35,80052.94,33.6,1e-05,0.0,0.00076]
[1777941928798,57.35,80052.91,33.6,1e-05,0.0,0.00076]
[1777941932003,57.35,80052.81,33.6,1e-05,0.0,0.00076]
[1777941932105,57.35,80052.43,33.6,1e-05,0.0,0.00074]
[1777941933253,57.35,80052.43,33.6,1e-05,0.0,0.00074]
[1777941935639,57.35,80052.86,33.6,1e-05,0.0,0.00075]
[1777941936291,57.35,80052.86,33.6,1e-05,0.0,0.00075]
[1777941939250,57.35,80052.89,33.6,1e-05,0.0,0.00075]
[1777941939815,57.35,80052.89,33.6,1e-05,0.0,0.00075]
[1777941941527,57.35,80052.71,33.6,1e-05,0.0,0.00074]
[1777941943500,57.35,80048.2,33.6,1e-05,0.0,0.00073]
[1777941949119,57.35,80049.96,33.6,1e-05,0.0,0.00074]
[1777941949536,57.35,80049.96,33.6,1e-05,0.0,0.00074]
[1777941951071,57.35,80056.67,33.6,1e-05,0.0,0.00075]
[1777941952073,57.35,80056.67,33.6,1e-05,0.0,0.00075]
[1777941952854,57.35,80056.85,33.6,1e-05,0.0,0.00076]
[1777941955164,57.35,80056.7,33.6,1e-05,0.0,0.00075]
[1777941955190,57.35,80056.7,33.6,1e-05,0.0,0.00075]
[1777941956955,57.35,80058.66,33.6,1e-05,0.0,0.00076]
[1777941957335,57.35,80058.66,33.6,1e-05,0.0,0.00076]
[1777941958012,57.35,80062.71,33.6,1e-05,0.0,0.00077]
[1777941958556,57.35,80062.71,33.6,1e-05,0.0,0.00077]
[1777941964162,57.35,80071.0,33.6,1e-05,0.0,0.00079]
[1777941968234,57.35,80074.51,33.6,1e-05,0.0,0.0008]
[1777941968864,57.35,80074.58,33.6,1e-05,0.0,0.0008]
[1777941971041,57.35,80075.13,33.6,1e-05,0.0,0.0008]
[1777941971531,57.35,80075.13,33.6,1e-05,0.0,0.0008]
[1777941974661,57.35,80079.9,33.6,1e-05,0.0,0.00081]
[1777941975446,57.35,80080.12,33.6,1e-05,0.0,0.00082]
[1777941978263,57.35,80070.03,33.6,1e-05,0.0,0.00079]
[1777941981501,57.35,80069.77,33.6,1e-05,0.0,0.00079]
[1777941983081,57.35,80069.6,33.6,1e-05,0.0,0.00079]
[1777941983572,57.35,80069.6,33.6,1e-05,0.0,0.00079]
[1777941984184,57.35,80069.67,33.6,1e-05,0.0,0.00079]
[1777941985431,57.35,80069.6,33.6,1e-05,0.0,0.00079]
[1777941986054,57.35,80069.56,33.6,1e-05,0.0,0.00079]
[1777941987869,57.35,80069.53,33.6,1e-05,0.0,0.00079]
[1777941989552,57.35,80070.09,33.6,1e-05,0.0,0.00079]
[1777941990397,57.35,80070.7,33.6,1e-05,0.0,0.00079]
[1777941991021,57.35,80070.77,33.6,1e-05,0.0,0.00079]
[1777941991354,57.35,80070.54,33.6,1e-05,0.0,0.00077]
[1777941992620,57.35,80070.54,33.6,1e-05,0.0,0.00077]
[1777941993249,57.35,80070.6,33.6,1e-05,0.0,0.00077]
[1777941997559,57.35,80070.28,33.6,1e-05,0.0,0.00077]
[1777941998868,57.35,80070.42,33.6,1e-05,0.0,0.00077]
[1777942005553,57.35,80070.69,33.6,1e-05,0.0,0.00077]
[1777942006804,57.35,80071.21,33.6,1e-05,0.0,0.00077]
[1777942007482,57.35,80071.21,33.6,1e-05,0.0,0.00077]
[1777942008280,57.35,80070.68,33.6,1e-05,0.0,0.00077]
[1777942011137,57.35,80069.48,33.6,1e-05,0.0,0.00077]
[1777942011804,57.35,80069.27,33.6,1e-05,0.0,0.00077]
[1777942016920,57.35,80069.24,33.6,1e-05,0.0,0.00077]
[1777942016940,57.35,80069.24,33.6,1e-05,0.0,0.00077]
[1777942022571,57.35,80066.46,33.6,1e-05,0.0,0.00076]
[1777942023899,57.35,80065.52,33.6,1e-05,0.0,0.00076]
[1777942025857,57.35,80065.84,33.6,1e-05,0.0,0.00076]
[1777942031481,57.35,80065.46,33.6,1e-05,0.0,0.00076]
[1777942032093,57.35,80065.59,33.6,1e-05,0.0,0.00076]
[1777942034288,57.35,80066.06,33.6,1e-05,0.0,0.00076]
[1777942035466,57.35,80066.26,33.6,1e-05,0.0,0.00076]
[1777942039864,57.35,80066.33,33.6,1e-05,0.0,0.00076]
[1777942040455,57.35,80066.33,33.6,1e-05,0.0,0.00076]
[1777942044338,57.35,80066.23,33.6,1e-05,0.0,0.00076]
[1777942045048,57.35,80066.26,33.6,1e-05,0.0,0.00076]
[1777942048281,57.35,80066.26,33.6,1e-05,0.0,0.00076]
[1777942048886,57.35,80066.26,33.6,1e-05,0.0,0.00076]
[1777942052782,57.35,80066.3,33.6,1e-05,0.0,0.00074]
[1777942054334,57.35,80066.3,33.6,1e-05,0.0,0.00074]
[1777942059831,57.35,80061.01,33.6,1e-05,0.0,0.00073]
[1777942061944,57.35,80062.46,33.6,1e-05,0.0,0.00073]
[1777942062368,57.35,80062.46,33.6,1e-05,0.0,0.00073]
[1777942070908,57.35,80061.59,33.6,1e-05,0.0,0.00073]
[1777942072922,57.35,80072.51,33.6,1e-05,0.0,0.00076]
[1777942077957,57.35,80075.87,33.6,1e-05,0.0,0.00077]
[1777942082991,57.35,80077.55,33.6,1e-05,0.0,0.00077]
[1777942088027,57.35,80077.86,33.6,1e-05,0.0,0.00077]
[1777942091049,57.35,80086.42,33.6,1e-05,0.0,0.0008]
[1777942096082,57.35,80084.61,33.6,1e-05,0.0,0.00079]
[1777942101118,57.35,80085.16,33.6,1e-05,0.0,0.00079]
[1777942102126,57.35,80092.27,33.6,1e-05,0.0,0.00081]
[1777942107190,57.35,80092.79,33.6,1e-05,0.0,0.00081]
[1777942108236,57.35,80092.79,33.6,1e-05,0.0,0.00081]
[1777942110296,57.35,80092.95,33.6,1e-05,0.0,0.00081]
[1777942111054,57.35,80092.95,33.6,1e-05,0.0,0.00081]
[1777942111105,57.35,80092.95,33.6,1e-05,0.0,0.00079]
[1777942116253,57.35,80097.53,33.6,1e-05,0.0,0.00081]
[1777942116977,57.35,80097.53,33.6,1e-05,0.0,0.00081]
[1777942117539,57.35,80097.53,33.6,1e-05,0.0,0.00081]
[1777942119130,57.35,80096.93,33.6,1e-05,0.0,0.0008]
[1777942119591,57.35,80096.93,33.6,1e-05,0.0,0.0008]
[1777942120340,57.35,80094.32,33.6,1e-05,0.0,0.0008]
[1777942120894,57.35,80094.32,33.6,1e-05,0.0,0.0008]
[1777942121407,57.35,80093.76,33.6,1e-05,0.0,0.0008]
[1777942122617,57.35,80093.42,33.6,1e-05,0.0,0.0008]
[1777942123258,57.35,80094.05,33.6,1e-05,0.0,0.0008]
[1777942123744,57.35,80094.05,33.6,1e-05,0.0,0.0008]
[1777942124382,57.35,80093.83,33.6,1e-05,0.0,0.0008]
[1777942125099,57.35,80093.99,33.6,1e-05,0.0,0.0008]
[1777942128216,57.35,80094.92,33.6,1e-05,0.0,0.0008]
[1777942128817,57.35,80094.92,33.6,1e-05,0.0,0.0008]
[1777942133373,57.35,80083.02,33.6,1e-05,0.0,0.00077]
[1777942134009,57.35,80083.02,33.6,1e-05,0.0,0.00077]
[1777942134568,57.35,80083.02,33.6,1e-05,0.0,0.00077]
[1777942134742,57.35,80083.02,33.6,1e-05,0.0,0.00077]
[1777942134785,57.35,80083.02,33.6,1e-05,0.0,0.00077]
[1777942134800,57.35,80083.02,33.6,1e-05,0.0,0.00077]
[1777942134879,57.35,80073.97,33.6,1e-05,0.0,0.00075]
[1777942135837,57.35,80059.07,33.6,1e-05,0.0,0.00071]
[1777942136019,57.35,80059.07,33.6,1e-05,0.0,0.00071]
[1777942137347,57.35,80054.58,33.6,1e-05,0.0,0.0007]
[1777942139643,57.35,80054.92,33.6,1e-05,0.0,0.0007]
[1777942140893,57.35,80054.92,33.6,1e-05,0.0,0.0007]
[1777942141404,57.35,80054.88,33.6,1e-05,0.0,0.0007]
[1777942143645,57.35,80055.32,33.6,1e-05,0.0,0.0007]
[1777942143747,57.35,80055.32,33.6,1e-05,0.0,0.0007]
[1777942144012,57.35,80051.05,33.6,1e-05,0.0,0.00069]
[1777942144375,57.35,80051.05,33.6,1e-05,0.0,0.00069]
[1777942146776,57.35,80040.19,33.6,1e-05,0.0,0.00067]
[1777942150511,57.35,80036.81,33.6,1e-05,0.0,0.00066]
[1777942151239,57.35,80036.52,33.6,1e-05,0.0,0.00066]
[1777942151826,57.35,80036.52,33.6,1e-05,0.0,0.00066]
[1777942152446,57.35,80036.73,33.6,1e-05,0.0,0.00066]
[1777942157625,57.35,80036.52,33.6,1e-05,0.0,0.00066]
[1777942157690,57.35,80036.52,33.6,1e-05,0.0,0.00066]
[1777942159568,57.35,80030.37,33.6,1e-05,0.0,0.00065]
[1777942160308,57.35,80028.66,33.6,1e-05,0.0,0.00064]
[1777942160929,57.35,80028.66,33.6,1e-05,0.0,0.00064]
[1777942161534,57.35,80030.12,33.6,1e-05,0.0,0.00064]
[1777942162148,57.35,80030.09,33.6,1e-05,0.0,0.00064]
[1777942162661,57.35,80030.09,33.6,1e-05,0.0,0.00064]
[1777942163835,57.35,80029.76,33.6,1e-05,0.0,0.00064]
[1777942163879,57.35,80029.76,33.6,1e-05,0.0,0.00064]
[1777942168396,57.35,80029.3,33.6,1e-05,0.0,0.00064]
[1777942169242,57.35,80029.64,33.6,1e-05,0.0,0.00064]
[1777942171641,57.35,80029.17,33.6,1e-05,0.0,0.00063]
[1777942172539,57.35,80029.17,33.6,1e-05,0.0,0.00063]
[1777942173312,57.35,80029.47,33.6,1e-05,0.0,0.00063]
[1777942174112,57.35,80029.78,33.6,1e-05,0.0,0.00063]
[1777942175922,57.35,80029.31,33.6,1e-05,0.0,0.00063]
[1777942177939,57.35,80029.44,33.6,1e-05,0.0,0.00063]
[1777942178396,57.35,80029.44,33.6,1e-05,0.0,0.00063]
[1777942179150,57.35,80029.26,33.6,1e-05,0.0,0.00063]
[1777942180916,57.35,80029.34,33.6,1e-05,0.0,0.00063]
[1777942181415,57.35,80029.3,33.6,1e-05,0.0,0.00063]
[1777942182453,57.35,80029.34,33.6,1e-05,0.0,0.00063]
[1777942187753,57.35,80029.59,33.6,1e-05,0.0,0.00063]
[1777942190540,57.35,80029.52,33.6,1e-05,0.0,0.00063]
[1777942191194,57.35,80029.47,33.6,1e-05,0.0,0.00063]
[1777942194104,57.35,80032.46,33.6,1e-05,0.0,0.00063]
[1777942194855,57.35,80032.46,33.6,1e-05,0.0,0.00063]
[1777942200843,57.35,80039.47,33.6,1e-05,0.0,0.00065]
[1777942201376,57.35,80039.47,33.6,1e-05,0.0,0.00065]
[1777942202053,57.35,80039.95,33.6,1e-05,0.0,0.00065]
[1777942206330,57.35,80038.59,33.6,1e-05,0.0,0.00065]
[1777942207226,57.35,80039.03,33.6,1e-05,0.0,0.00065]
[1777942207894,57.35,80048.28,33.6,1e-05,0.0,0.00067]
[1777942209788,57.35,80051.29,33.6,1e-05,0.0,0.00068]
[1777942210389,57.35,80051.33,33.6,1e-05,0.0,0.00068]
[1777942211796,57.35,80051.47,33.6,1e-05,0.0,0.00068]
[1777942211884,57.35,80051.47,33.6,1e-05,0.0,0.00068]
[1777942212291,57.35,80054.66,33.6,1e-05,0.0,0.00068]
[1777942213229,57.35,80058.62,33.6,1e-05,0.0,0.00069]
[1777942213936,57.35,80068.9,33.6,1e-05,0.0,0.00072]
[1777942214105,57.35,80068.9,33.6,1e-05,0.0,0.00072]
[1777942214709,57.35,80068.9,33.6,1e-05,0.0,0.00072]
[1777942218971,57.35,80078.85,33.6,1e-05,0.0,0.00074]
[1777942219618,57.35,80078.85,33.6,1e-05,0.0,0.00074]
[1777942220270,57.35,80084.65,33.6,1e-05,0.0,0.00075]
[1777942221360,57.35,80086.23,33.6,1e-05,0.0,0.00076]
[1777942222085,57.35,80085.6,33.6,1e-05,0.0,0.00076]
[1777942228033,57.35,80081.57,33.6,1e-05,0.0,0.00075]
[1777942229869,57.35,80081.57,33.6,1e-05,0.0,0.00075]
[1777942230467,57.35,80084.6,33.6,1e-05,0.0,0.00075]
[1777942231055,57.35,80085.33,33.6,1e-05,0.0,0.00074]
[1777942235696,57.35,80084.63,33.6,1e-05,0.0,0.00074]
[1777942236395,57.35,80083.73,33.6,1e-05,0.0,0.00074]
[1777942239058,57.35,80084.2,33.6,1e-05,0.0,0.00074]
[1777942240321,57.35,80084.11,33.6,1e-05,0.0,0.00074]
[1777942243168,57.35,80083.53,33.6,1e-05,0.0,0.00073]
[1777942243541,57.35,80083.53,33.6,1e-05,0.0,0.00073]
[1777942248254,57.35,80083.33,33.6,1e-05,0.0,0.00073]
[1777942248682,57.35,80083.33,33.6,1e-05,0.0,0.00073]
[1777942251990,57.35,80082.49,33.6,1e-05,0.0,0.00073]
[1777942252444,57.35,80081.99,33.6,1e-05,0.0,0.00073]
[1777942256290,57.35,80082.22,33.6,1e-05,0.0,0.00073]
[1777942256999,57.35,80082.22,33.6,1e-05,0.0,0.00073]
[1777942263279,57.35,80082.49,33.6,1e-05,0.0,0.00073]
[1777942266769,57.35,80082.48,33.6,1e-05,0.0,0.00073]
[1777942267618,57.35,80082.43,33.6,1e-05,0.0,0.00073]
[1777942267645,57.35,80091.35,33.6,1e-05,0.0,0.00075]
[1777942269020,57.35,80091.35,33.6,1e-05,0.0,0.00075]
[1777942269515,57.35,80094.12,33.6,1e-05,0.0,0.00076]
[1777942270220,57.35,80094.41,33.6,1e-05,0.0,0.00076]
[1777942270774,57.35,80094.41,33.6,1e-05,0.0,0.00076]
[1777942271430,57.35,80094.42,33.6,1e-05,0.0,0.00076]
[1777942272055,57.35,80094.42,33.6,1e-05,0.0,0.00076]
[1777942275363,57.35,80100.87,33.6,1e-05,0.0,0.00078]
[1777942276950,57.35,80100.87,33.6,1e-05,0.0,0.00078]
[1777942277540,57.35,80101.9,33.6,1e-05,0.0,0.00078]
[1777942278205,57.35,80102.33,33.6,1e-05,0.0,0.00078]
[1777942278935,57.35,80102.33,33.6,1e-05,0.0,0.00078]
[1777942280581,57.35,80102.16,33.6,1e-05,0.0,0.00078]
[1777942281074,57.35,80102.16,33.6,1e-05,0.0,0.00078]
[1777942281815,57.35,80101.75,33.6,1e-05,0.0,0.00078]
[1777942282453,57.35,80098.57,33.6,1e-05,0.0,0.00077]
[1777942283537,57.35,80097.6,33.6,1e-05,0.0,0.00077]
[1777942284221,57.35,80098.17,33.6,1e-05,0.0,0.00077]
[1777942286155,57.35,80098.14,33.6,1e-05,0.0,0.00077]
[1777942286647,57.35,80098.14,33.6,1e-05,0.0,0.00077]
[1777942287291,57.35,80100.09,33.6,1e-05,0.0,0.00078]
[1777942287913,57.35,80100.09,33.6,1e-05,0.0,0.00078]
[1777942293467,57.35,80102.17,33.6,1e-05,0.0,0.00076]
[1777942293801,57.35,80102.17,33.6,1e-05,0.0,0.00076]
[1777942296512,57.35,80109.5,33.6,1e-05,0.0,0.00078]
[1777942298525,57.35,80115.79,33.6,1e-05,0.0,0.0008]
[1777942300403,57.35,80115.3,33.6,1e-05,0.0,0.0008]
[1777942301073,57.35,80115.3,33.6,1e-05,0.0,0.0008]
[1777942302920,57.35,80114.73,33.6,1e-05,0.0,0.0008]
[1777942303372,57.35,80114.56,33.6,1e-05,0.0,0.0008]
[1777942306842,57.35,80114.97,33.6,1e-05,0.0,0.0008]
[1777942307599,57.35,80114.87,33.6,1e-05,0.0,0.0008]
[1777942309465,57.35,80115.08,33.6,1e-05,0.0,0.0008]
[1777942309528,57.35,80115.08,33.6,1e-05,0.0,0.0008]
[1777942311266,57.35,80118.99,33.6,1e-05,0.0,0.00081]
[1777942311521,57.35,80118.99,33.6,1e-05,0.0,0.00081]
[1777942312208,57.35,80120.05,33.6,1e-05,0.0,0.00081]
[1777942312320,57.35,80120.05,33.6,1e-05,0.0,0.00081]
[1777942318671,57.35,80120.99,33.6,1e-05,0.0,0.00081]
[1777942323927,57.35,80122.45,33.6,1e-05,0.0,0.00082]
[1777942323995,57.35,80139.95,33.6,1e-05,0.0,0.00087]
[1777942325065,57.35,80139.95,33.6,1e-05,0.0,0.00087]
[1777942330756,57.35,80137.44,33.6,1e-05,0.0,0.00086]
[1777942334067,57.35,80134.91,33.6,1e-05,0.0,0.00085]
[1777942334503,57.35,80136.61,33.6,1e-05,0.0,0.00086]
[1777942337627,57.35,80139.98,33.6,1e-05,0.0,0.00087]
[1777942338328,57.35,80139.03,33.6,1e-05,0.0,0.00086]
[1777942340216,57.35,80140.14,33.6,1e-05,0.0,0.00087]
[1777942340943,57.35,80140.14,33.6,1e-05,0.0,0.00087]
[1777942344095,57.35,80140.64,33.6,1e-05,0.0,0.00087]
[1777942344566,57.35,80141.91,33.6,1e-05,0.0,0.00087]
[1777942348291,57.35,80142.56,33.6,1e-05,0.0,0.00087]
[1777942349051,57.35,80142.56,33.6,1e-05,0.0,0.00087]
[1777942350896,57.35,80133.1,33.6,1e-05,0.0,0.00085]
[1777942355931,57.35,80135.81,33.6,1e-05,0.0,0.00083]
[1777942356991,57.35,80135.81,33.6,1e-05,0.0,0.00083]
[1777942357881,57.35,80135.44,33.6,1e-05,0.0,0.00083]
[1777942360547,57.35,80133.32,33.6,1e-05,0.0,0.00083]
[1777942361830,57.35,80133.66,33.6,1e-05,0.0,0.00083]
[1777942364246,57.35,80135.91,33.6,1e-05,0.0,0.00083]
[1777942364934,57.35,80135.91,33.6,1e-05,0.0,0.00083]
[1777942368043,57.35,80135.16,33.6,1e-05,0.0,0.00083]
[1777942368539,57.35,80135.16,33.6,1e-05,0.0,0.00083]
[1777942374057,57.35,80135.1,33.6,1e-05,0.0,0.00083]
[1777942375838,57.35,80135.74,33.6,1e-05,0.0,0.00083]
[1777942376352,57.35,80135.91,33.6,1e-05,0.0,0.00083]
[1777942382113,57.35,80136.16,33.6,1e-05,0.0,0.00084]
[1777942383794,57.35,80135.86,33.6,1e-05,0.0,0.00083]
[1777942385850,57.35,80136.19,33.6,1e-05,0.0,0.00084]
[1777942386437,57.35,80136.64,33.6,1e-05,0.0,0.00084]
[1777942387063,57.35,80136.64,33.6,1e-05,0.0,0.00084]
[1777942390256,57.35,80136.07,33.6,1e-05,0.0,0.00084]
[1777942390954,57.35,80136.07,33.6,1e-05,0.0,0.00084]
[1777942392183,57.35,80135.77,33.6,1e-05,0.0,0.00083]
[1777942394238,57.35,80135.77,33.6,1e-05,0.0,0.00083]
[1777942395459,57.35,80136.11,33.6,1e-05,0.0,0.00084]
[1777942398117,57.35,80136.04,33.6,1e-05,0.0,0.00084]
[1777942398558,57.35,80140.19,33.6,1e-05,0.0,0.00085]
[1777942401843,57.35,80144.88,33.6,1e-05,0.0,0.00086]
[1777942402469,57.35,80145.58,33.6,1e-05,0.0,0.00086]
[1777942405306,57.35,80147.83,33.6,1e-05,0.0,0.00087]
[1777942405941,57.35,80147.83,33.6,1e-05,0.0,0.00087]
[1777942413330,57.35,80160.34,33.6,1e-05,0.0,0.00088]
[1777942415929,57.35,80163.18,33.6,1e-05,0.0,0.00089]
[1777942416458,57.35,80164.01,33.6,1e-05,0.0,0.00089]
[1777942422494,57.35,80162.69,33.6,1e-05,0.0,0.00089]
[1777942423116,57.35,80162.69,33.6,1e-05,0.0,0.00089]
[1777942424407,57.35,80152.63,33.6,1e-05,0.0,0.00086]
[1777942429587,57.35,80148.4,33.6,1e-05,0.0,0.00085]
[1777942430897,57.35,80147.85,33.6,1e-05,0.0,0.00085]
[1777942431846,57.35,80148.93,33.6,1e-05,0.0,0.00085]
[1777942431912,57.35,80148.93,33.6,1e-05,0.0,0.00085]
[1777942431953,57.35,80148.93,33.6,1e-05,0.0,0.00085]
[1777942431967,57.35,80148.93,33.6,1e-05,0.0,0.00085]
[1777942432070,57.35,80137.09,33.6,1e-05,0.0,0.00082]
[1777942432467,57.35,80126.16,33.6,1e-05,0.0,0.00079]
[1777942435327,57.35,80122.08,33.6,1e-05,0.0,0.00078]
[1777942436084,57.35,80122.08,33.6,1e-05,0.0,0.00078]
[1777942436181,57.35,80149.3,33.6,1e-05,0.0,0.00085]
[1777942436436,57.35,80149.3,33.6,1e-05,0.0,0.00085]
[1777942437238,57.35,80149.3,33.6,1e-05,0.0,0.00085]
[1777942436499,57.35,80169.69,33.6,1e-05,0.0,0.00091]
[1777942440919,57.35,80171.98,33.6,1e-05,0.0,0.00092]
[1777942441047,57.35,80171.98,33.6,1e-05,0.0,0.00092]
[1777942441101,57.35,80171.98,33.6,1e-05,0.0,0.00092]
[1777942441249,57.35,80171.94,33.6,1e-05,0.0,0.00092]
[1777942441536,57.35,80165.24,33.6,1e-05,0.0,0.0009]
[1777942443550,57.35,80158.87,33.6,1e-05,0.0,0.00088]
[1777942445998,57.35,80159.07,33.6,1e-05,0.0,0.00088]
[1777942446556,57.35,80158.53,33.6,1e-05,0.0,0.00088]
[1777942449770,57.35,80158.35,33.6,1e-05,0.0,0.00088]
[1777942450392,57.35,80158.51,33.6,1e-05,0.0,0.00088]
[1777942450948,57.35,80158.51,33.6,1e-05,0.0,0.00088]
[1777942451456,57.35,80158.58,33.6,1e-05,0.0,0.00088]
[1777942452126,57.35,80158.58,33.6,1e-05,0.0,0.00088]
[1777942452607,57.35,80158.58,33.6,1e-05,0.0,0.00088]
[1777942455474,57.35,80158.55,33.6,1e-05,0.0,0.00088]
[1777942456116,57.35,80158.55,33.6,1e-05,0.0,0.00088]
[1777942458332,57.35,80159.13,33.6,1e-05,0.0,0.00088]
[1777942458918,57.35,80159.13,33.6,1e-05,0.0,0.00088]
[1777942461673,57.35,80159.14,33.6,1e-05,0.0,0.00088]
[1777942462197,57.35,80159.14,33.6,1e-05,0.0,0.00088]
[1777942464447,57.35,80158.92,33.6,1e-05,0.0,0.00088]
[1777942465174,57.35,80158.92,33.6,1e-05,0.0,0.00088]
[1777942465190,57.35,80158.92,33.6,1e-05,0.0,0.00088]
[1777942465199,57.35,80158.92,33.6,1e-05,0.0,0.00088]
[1777942465714,57.35,80152.44,33.6,1e-05,0.0,0.00086]
[1777942467342,57.35,80150.93,33.6,1e-05,0.0,0.00086]
[1777942467355,57.35,80150.93,33.6,1e-05,0.0,0.00086]
[1777942467728,57.35,80158.65,33.6,1e-05,0.0,0.00088]
[1777942471042,57.35,80161.89,33.6,1e-05,0.0,0.00089]
[1777942471095,57.35,80162.07,33.6,1e-05,0.0,0.00087]
[1777942471546,57.35,80162.07,33.6,1e-05,0.0,0.00087]
[1777942473971,57.35,80162.28,33.6,1e-05,0.0,0.00087]
[1777942475925,57.35,80161.95,33.6,1e-05,0.0,0.00087]
[1777942481825,57.35,80162.94,33.6,1e-05,0.0,0.00087]
[1777942485990,57.35,80162.87,33.6,1e-05,0.0,0.00087]
[1777942486426,57.35,80162.87,33.6,1e-05,0.0,0.00087]
[1777942487831,57.35,80162.85,33.6,1e-05,0.0,0.00087]
[1777942488333,57.35,80162.85,33.6,1e-05,0.0,0.00087]
[1777942490142,57.35,80162.26,33.6,1e-05,0.0,0.00087]
[1777942490724,57.35,80161.32,33.6,1e-05,0.0,0.00087]
[1777942491896,57.35,80154.03,33.6,1e-05,0.0,0.00085]
[1777942493777,57.35,80153.93,33.6,1e-05,0.0,0.00085]
[1777942493829,57.35,80153.93,33.6,1e-05,0.0,0.00085]
[1777942495914,57.35,80151.32,33.6,1e-05,0.0,0.00084]
[1777942496563,57.35,80151.28,33.6,1e-05,0.0,0.00084]
[1777942497739,57.35,80151.99,33.6,1e-05,0.0,0.00084]
[1777942499001,57.35,80151.87,33.6,1e-05,0.0,0.00084]
[1777942501886,57.35,80152.1,33.6,1e-05,0.0,0.00084]
[1777942502584,57.35,80152.35,33.6,1e-05,0.0,0.00084]
[1777942508008,57.35,80155.01,33.6,1e-05,0.0,0.00085]
[1777942511400,57.35,80154.75,33.6,1e-05,0.0,0.00085]
[1777942512133,57.35,80154.75,33.6,1e-05,0.0,0.00085]
[1777942512938,57.35,80152.52,33.6,1e-05,0.0,0.00084]
[1777942513437,57.35,80152.0,33.6,1e-05,0.0,0.00084]
[1777942514097,57.35,80152.0,33.6,1e-05,0.0,0.00084]
[1777942514725,57.35,80151.62,33.6,1e-05,0.0,0.00084]
[1777942518189,57.35,80151.48,33.6,1e-05,0.0,0.00084]
[1777942518479,57.35,80151.48,33.6,1e-05,0.0,0.00084]
[1777942519084,57.35,80141.17,33.6,1e-05,0.0,0.00081]
[1777942523113,57.35,80134.78,33.6,1e-05,0.0,0.00079]
[1777942528148,57.35,80129.85,33.6,1e-05,0.0,0.00078]
[1777942531169,57.35,80131.03,33.6,1e-05,0.0,0.00077]
[1777942536204,57.35,80131.39,33.6,1e-05,0.0,0.00077]
[1777942536513,57.35,80131.39,33.6,1e-05,0.0,0.00077]
[1777942537286,57.35,80131.39,33.6,1e-05,0.0,0.00077]
[1777942538560,57.35,80131.71,33.6,1e-05,0.0,0.00077]
[1777942539671,57.35,80131.74,33.6,1e-05,0.0,0.00077]
[1777942540392,57.35,80131.58,33.6,1e-05,0.0,0.00077]
[1777942541006,57.35,80131.58,33.6,1e-05,0.0,0.00077]
[1777942543370,57.35,80125.6,33.6,1e-05,0.0,0.00075]
[1777942543998,57.35,80125.6,33.6,1e-05,0.0,0.00075]
[1777942545321,57.35,80125.67,33.6,1e-05,0.0,0.00075]
[1777942545867,57.35,80127.6,33.6,1e-05,0.0,0.00076]
[1777942550450,57.35,80128.11,33.6,1e-05,0.0,0.00076]
[1777942551226,57.35,80128.11,33.6,1e-05,0.0,0.00076]
[1777942553912,57.35,80128.11,33.6,1e-05,0.0,0.00076]
[1777942554653,57.35,80128.11,33.6,1e-05,0.0,0.00076]
[1777942557615,57.35,80128.53,33.6,1e-05,0.0,0.00076]
[1777942558666,57.35,80128.28,33.6,1e-05,0.0,0.00076]
[1777942561240,57.35,80128.07,33.6,1e-05,0.0,0.00076]
[1777942561872,57.35,80128.07,33.6,1e-05,0.0,0.00076]
[1777942565738,57.35,80125.93,33.6,1e-05,0.0,0.00075]
[1777942566367,57.35,80125.93,33.6,1e-05,0.0,0.00075]
[1777942566898,57.35,80125.8,33.6,1e-05,0.0,0.00075]
[1777942567174,57.35,80125.8,33.6,1e-05,0.0,0.00075]
[1777942568370,57.35,80126.02,33.6,1e-05,0.0,0.00075]
[1777942570833,57.35,80125.78,33.6,1e-05,0.0,0.00075]
[1777942575453,57.35,80126.21,33.6,1e-05,0.0,0.00075]
[1777942576111,57.35,80126.21,33.6,1e-05,0.0,0.00075]
[1777942577402,57.35,80126.25,33.6,1e-05,0.0,0.00075]
[1777942578065,57.35,80126.25,33.6,1e-05,0.0,0.00075]
[1777942580794,57.35,80126.4,33.6,1e-05,0.0,0.00075]
[1777942581236,57.35,80126.4,33.6,1e-05,0.0,0.00075]
[1777942586007,57.35,80126.3,33.6,1e-05,0.0,0.00075]
[1777942586588,57.35,80126.3,33.6,1e-05,0.0,0.00075]
[1777942588493,57.35,80126.3,33.6,1e-05,0.0,0.00075]
[1777942588627,57.35,80126.3,33.6,1e-05,0.0,0.00075]
[1777942591927,57.35,80121.12,33.6,1e-05,0.0,0.00074]
[1777942592003,57.35,80121.06,33.6,1e-05,0.0,0.00072]
[1777942593163,57.35,80121.06,33.6,1e-05,0.0,0.00072]
[1777942597114,57.35,80119.31,33.6,1e-05,0.0,0.00072]
[1777942597502,57.35,80119.37,33.6,1e-05,0.0,0.00072]
[1777942600490,57.35,80119.8,33.6,1e-05,0.0,0.00072]
[1777942601153,57.35,80119.8,33.6,1e-05,0.0,0.00072]
[1777942604634,57.35,80119.67,33.6,1e-05,0.0,0.00072]
[1777942606291,57.35,80119.67,33.6,1e-05,0.0,0.00072]
[1777942606887,57.35,80119.71,33.6,1e-05,0.0,0.00072]
[1777942607461,57.35,80119.71,33.6,1e-05,0.0,0.00072]
[1777942612737,57.35,80119.73,33.6,1e-05,0.0,0.00072]
[1777942617772,57.35,80119.29,33.6,1e-05,0.0,0.00072]
[1777942619298,57.35,80119.29,33.6,1e-05,0.0,0.00072]
[1777942619883,57.35,80119.03,33.6,1e-05,0.0,0.00072]
[1777942620408,57.35,80119.03,33.6,1e-05,0.0,0.00072]
[1777942621034,57.35,80119.07,33.6,1e-05,0.0,0.00072]
[1777942621615,57.35,80119.28,33.6,1e-05,0.0,0.00072]
[1777942622329,57.35,80119.28,33.6,1e-05,0.0,0.00072]
[1777942622380,57.35,80126.39,33.6,1e-05,0.0,0.00074]
[1777942623867,57.35,80128.18,33.6,1e-05,0.0,0.00074]
[1777942626028,57.35,80126.96,33.6,1e-05,0.0,0.00074]
[1777942629065,57.35,80126.34,33.6,1e-05,0.0,0.00074]
[1777942629479,57.35,80127.08,33.6,1e-05,0.0,0.00074]
[1777942630778,57.35,80127.09,33.6,1e-05,0.0,0.00074]
[1777942630841,57.35,80127.09,33.6,1e-05,0.0,0.00074]
[1777942631870,57.35,80137.04,33.6,1e-05,0.0,0.00076]
[1777942632584,57.35,80137.04,33.6,1e-05,0.0,0.00076]
[1777942633314,57.35,80137.04,33.6,1e-05,0.0,0.00076]
[1777942638499,57.35,80137.22,33.6,1e-05,0.0,0.00076]
[1777942639105,57.35,80137.22,33.6,1e-05,0.0,0.00076]
[1777942641034,57.35,80137.39,33.6,1e-05,0.0,0.00076]
[1777942641792,57.35,80139.25,33.6,1e-05,0.0,0.00077]
[1777942645159,57.35,80143.58,33.6,1e-05,0.0,0.00078]
[1777942645647,57.35,80144.44,33.6,1e-05,0.0,0.00078]
[1777942649520,57.35,80147.4,33.6,1e-05,0.0,0.00079]
[1777942650293,57.35,80147.4,33.6,1e-05,0.0,0.00079]
[1777942651003,57.35,80148.47,33.6,1e-05,0.0,0.00077]
[1777942656038,57.35,80148.5,33.6,1e-05,0.0,0.00077]
[1777942657059,57.35,80148.5,33.6,1e-05,0.0,0.00077]
[1777942657658,57.35,80150.68,33.6,1e-05,0.0,0.00078]
[1777942661043,57.35,80151.26,33.6,1e-05,0.0,0.00078]
[1777942661545,57.35,80151.47,33.6,1e-05,0.0,0.00078]
[1777942665471,57.35,80151.65,33.6,1e-05,0.0,0.00078]
[1777942666681,57.35,80151.65,33.6,1e-05,0.0,0.00078]
[1777942668551,57.35,80151.64,33.6,1e-05,0.0,0.00078]
[1777942669296,57.35,80151.64,33.6,1e-05,0.0,0.00078]
[1777942669326,57.35,80151.64,33.6,1e-05,0.0,0.00078]
[1777942671528,57.35,80153.79,33.6,1e-05,0.0,0.00079]
[1777942676674,57.35,80153.71,33.6,1e-05,0.0,0.00079]
[1777942677452,57.35,80153.71,33.6,1e-05,0.0,0.00079]
[1777942680536,57.35,80152.14,33.6,1e-05,0.0,0.00078]
[1777942681190,57.35,80152.14,33.6,1e-05,0.0,0.00078]
[1777942681503,57.35,80151.21,33.6,1e-05,0.0,0.00078]
[1777942682400,57.35,80151.21,33.6,1e-05,0.0,0.00078]
[1777942683504,57.35,80150.81,33.6,1e-05,0.0,0.00078]
[1777942684176,57.35,80150.81,33.6,1e-05,0.0,0.00078]
[1777942687547,57.35,80151.21,33.6,1e-05,0.0,0.00078]
[1777942688645,57.35,80151.16,33.6,1e-05,0.0,0.00078]
[1777942694304,57.35,80151.71,33.6,1e-05,0.0,0.00078]
[1777942699339,57.35,80153.49,33.6,1e-05,0.0,0.00079]
[1777942700202,57.35,80153.49,33.6,1e-05,0.0,0.00079]
[1777942700795,57.35,80153.32,33.6,1e-05,0.0,0.00079]
[1777942703367,57.35,80145.29,33.6,1e-05,0.0,0.00077]
[1777942705093,57.35,80143.18,33.6,1e-05,0.0,0.00076]
[1777942705555,57.35,80143.83,33.6,1e-05,0.0,0.00076]
[1777942711423,57.35,80145.58,33.6,1e-05,0.0,0.00075]
[1777942712293,57.35,80145.58,33.6,1e-05,0.0,0.00075]
[1777942713044,57.35,80145.48,33.6,1e-05,0.0,0.00075]
[1777942718303,57.35,80146.01,33.6,1e-05,0.0,0.00075]
[1777942723506,57.35,80145.6,33.6,1e-05,0.0,0.00075]
[1777942725341,57.35,80146.95,33.6,1e-05,0.0,0.00075]
[1777942730556,57.35,80149.04,33.6,1e-05,0.0,0.00076]
[1777942736047,57.35,80149.55,33.6,1e-05,0.0,0.00076]
[1777942737847,57.35,80149.82,33.6,1e-05,0.0,0.00076]
[1777942738489,57.35,80149.82,33.6,1e-05,0.0,0.00076]
[1777942739213,57.35,80150.0,33.6,1e-05,0.0,0.00076]
[1777942739754,57.35,80149.71,33.6,1e-05,0.0,0.00076]
[1777942741108,57.35,80149.7,33.6,1e-05,0.0,0.00076]
[1777942746668,57.35,80153.41,33.6,1e-05,0.0,0.00077]
[1777942748123,57.35,80153.41,33.6,1e-05,0.0,0.00077]
[1777942748856,57.35,80153.35,33.6,1e-05,0.0,0.00077]
[1777942750629,57.35,80153.27,33.6,1e-05,0.0,0.00077]
[1777942751345,57.35,80153.27,33.6,1e-05,0.0,0.00077]
[1777942754724,57.35,80162.3,33.6,1e-05,0.0,0.00079]
[1777942759759,57.35,80166.9,33.6,1e-05,0.0,0.0008]
[1777942762292,57.35,80166.86,33.6,1e-05,0.0,0.0008]
[1777942763581,57.35,80167.46,33.6,1e-05,0.0,0.00081]
[1777942766491,57.35,80166.93,33.6,1e-05,0.0,0.0008]
[1777942767097,57.35,80167.13,33.6,1e-05,0.0,0.00081]
[1777942767595,57.35,80167.06,33.6,1e-05,0.0,0.00081]
[1777942768387,57.35,80167.06,33.6,1e-05,0.0,0.00081]
[1777942769456,57.35,80167.33,33.6,1e-05,0.0,0.00081]
[1777942770746,57.35,80167.47,33.6,1e-05,0.0,0.00081]
[1777942771845,57.35,80168.09,33.6,1e-05,0.0,0.00079]
[1777942773859,57.35,80161.81,33.6,1e-05,0.0,0.00077]
[1777942776346,57.35,80161.74,33.6,1e-05,0.0,0.00077]
[1777942776937,57.35,80161.7,33.6,1e-05,0.0,0.00077]
[1777942778267,57.35,80161.7,33.6,1e-05,0.0,0.00077]
[1777942779394,57.35,80161.96,33.6,1e-05,0.0,0.00077]
[1777942783372,57.35,80161.0,33.6,1e-05,0.0,0.00077]
[1777942784657,57.35,80161.12,33.6,1e-05,0.0,0.00077]
[1777942787163,57.35,80160.88,33.6,1e-05,0.0,0.00077]
[1777942787575,57.35,80160.88,33.6,1e-05,0.0,0.00077]
[1777942791301,57.35,80163.69,33.6,1e-05,0.0,0.00078]
[1777942792005,57.35,80163.58,33.6,1e-05,0.0,0.00078]
[1777942797425,57.35,80163.25,33.6,1e-05,0.0,0.00078]
[1777942798515,57.35,80163.31,33.6,1e-05,0.0,0.00078]
[1777942799106,57.35,80163.28,33.6,1e-05,0.0,0.00078]
[1777942799837,57.35,80163.12,33.6,1e-05,0.0,0.00078]
[1777942801211,57.35,80163.24,33.6,1e-05,0.0,0.00078]
[1777942801372,57.35,80163.24,33.6,1e-05,0.0,0.00078]
[1777942801467,57.35,80163.24,33.6,1e-05,0.0,0.00078]
[1777942801486,57.35,80163.24,33.6,1e-05,0.0,0.00078]
[1777942802055,57.35,80177.59,33.6,1e-05,0.0,0.00081]
[1777942802764,57.35,80177.59,33.6,1e-05,0.0,0.00081]
[1777942802874,57.35,80177.59,33.6,1e-05,0.0,0.00081]
[1777942804069,57.35,80169.71,33.6,1e-05,0.0,0.00079]
[1777942807204,57.35,80166.93,33.6,1e-05,0.0,0.00079]
[1777942807480,57.35,80166.93,33.6,1e-05,0.0,0.00079]
[1777942810473,57.35,80160.04,33.6,1e-05,0.0,0.00077]
[1777942811105,57.35,80159.83,33.6,1e-05,0.0,0.00077]
[1777942816154,57.35,80160.34,33.6,1e-05,0.0,0.00077]
[1777942817011,57.35,80160.34,33.6,1e-05,0.0,0.00077]
[1777942817574,57.35,80160.34,33.6,1e-05,0.0,0.00077]
[1777942821123,57.35,80156.83,33.6,1e-05,0.0,0.00076]
[1777942821619,57.35,80156.83,33.6,1e-05,0.0,0.00076]
[1777942822350,57.35,80158.12,33.6,1e-05,0.0,0.00076]
[1777942822910,57.35,80158.07,33.6,1e-05,0.0,0.00076]
[1777942826529,57.35,80157.29,33.6,1e-05,0.0,0.00076]
[1777942826852,57.35,80156.4,33.6,1e-05,0.0,0.00076]
[1777942827231,57.35,80144.89,33.6,1e-05,0.0,0.00073]
[1777942828862,57.35,80143.29,33.6,1e-05,0.0,0.00073]
[1777942828928,57.35,80143.29,33.6,1e-05,0.0,0.00073]
[1777942831259,57.35,80139.33,33.6,1e-05,0.0,0.0007]
[1777942834085,57.35,80139.38,33.6,1e-05,0.0,0.0007]
[1777942835526,57.35,80139.9,33.6,1e-05,0.0,0.0007]
[1777942837301,57.35,80132.18,33.6,1e-05,0.0,0.00068]
[1777942841205,57.35,80134.37,33.6,1e-05,0.0,0.00069]
[1777942841943,57.35,80133.58,33.6,1e-05,0.0,0.00069]
[1777942846172,57.35,80132.88,33.6,1e-05,0.0,0.00068]
[1777942846623,57.35,80132.88,33.6,1e-05,0.0,0.00068]
[1777942852406,57.35,80128.35,33.6,1e-05,0.0,0.00067]
[1777942855145,57.35,80128.01,33.6,1e-05,0.0,0.00067]
[1777942855961,57.35,80127.69,33.6,1e-05,0.0,0.00067]
[1777942857722,57.35,80127.76,33.6,1e-05,0.0,0.00067]
[1777942857734,57.35,80127.76,33.6,1e-05,0.0,0.00067]
[1777942859455,57.35,80118.58,33.6,1e-05,0.0,0.00065]
[1777942863897,57.35,80117.08,33.6,1e-05,0.0,0.00065]
[1777942865880,57.35,80116.72,33.6,1e-05,0.0,0.00065]
[1777942866995,57.35,80117.24,33.6,1e-05,0.0,0.00065]
[1777942867246,57.35,80117.24,33.6,1e-05,0.0,0.00065]
[1777942867270,57.35,80117.24,33.6,1e-05,0.0,0.00065]
[1777942867293,57.35,80117.24,33.6,1e-05,0.0,0.00065]
[1777942867527,57.35,80117.24,33.6,1e-05,0.0,0.00065]
[1777942868239,57.35,80111.87,33.6,1e-05,0.0,0.00064]
[1777942870156,57.35,80106.17,33.6,1e-05,0.0,0.00063]
[1777942871006,57.35,80105.9,33.6,1e-05,0.0,0.00063]
[1777942872895,57.35,80107.1,33.6,1e-05,0.0,0.00063]
[1777942873327,57.35,80107.1,33.6,1e-05,0.0,0.00063]
[1777942878588,57.35,80114.81,33.6,1e-05,0.0,0.00064]
[1777942879754,57.35,80115.27,33.6,1e-05,0.0,0.00065]
[1777942881226,57.35,80115.3,33.6,1e-05,0.0,0.00065]
[1777942884398,57.35,80112.37,33.6,1e-05,0.0,0.00064]
[1777942885466,57.35,80112.34,33.6,1e-05,0.0,0.00064]
[1777942886164,57.35,80111.87,33.6,1e-05,0.0,0.00064]
[1777942886618,57.35,80111.87,33.6,1e-05,0.0,0.00064]
[1777942892688,57.35,80111.78,33.6,1e-05,0.0,0.00062]
[1777942897723,57.35,80108.8,33.6,1e-05,0.0,0.00062]
[1777942900100,57.35,80108.81,33.6,1e-05,0.0,0.00062]
[1777942900331,57.35,80108.81,33.6,1e-05,0.0,0.00062]
[1777942900744,57.35,80099.21,33.6,1e-05,0.0,0.0006]
[1777942903194,57.35,80098.01,33.6,1e-05,0.0,0.00059]
[1777942903639,57.35,80098.01,33.6,1e-05,0.0,0.00059]
[1777942904044,57.35,80097.98,33.6,1e-05,0.0,0.00059]
[1777942904419,57.35,80097.98,33.6,1e-05,0.0,0.00059]
[1777942904771,57.35,80085.67,33.6,1e-05,0.0,0.00057]
[1777942906377,57.35,80085.67,33.6,1e-05,0.0,0.00057]
[1777942906805,57.35,80085.15,33.6,1e-05,0.0,0.00057]
[1777942909622,57.35,80083.68,33.6,1e-05,0.0,0.00057]
[1777942910353,57.35,80083.88,33.6,1e-05,0.0,0.00057]
[1777942910929,57.35,80083.81,33.6,1e-05,0.0,0.00057]
[1777942911542,57.35,80083.81,33.6,1e-05,0.0,0.00057]
[1777942911641,57.35,80094.35,33.6,1e-05,0.0,0.00059]
[1777942914243,57.35,80097.27,33.6,1e-05,0.0,0.00059]
[1777942914716,57.35,80097.27,33.6,1e-05,0.0,0.00059]
[1777942917459,57.35,80100.23,33.6,1e-05,0.0,0.0006]
[1777942918274,57.35,80099.69,33.6,1e-05,0.0,0.0006]
[1777942918942,57.35,80099.38,33.6,1e-05,0.0,0.0006]
[1777942919410,57.35,80099.38,33.6,1e-05,0.0,0.0006]
[1777942921356,57.35,80099.49,33.6,1e-05,0.0,0.0006]
[1777942921999,57.35,80098.1,33.6,1e-05,0.0,0.00059]
[1777942922898,57.35,80087.81,33.6,1e-05,0.0,0.00057]
[1777942923917,57.35,80076.93,33.6,1e-05,0.0,0.00055]
[1777942924916,57.35,80070.81,33.6,1e-05,0.0,0.00054]
[1777942925817,57.35,80070.81,33.6,1e-05,0.0,0.00054]
[1777942926610,57.35,80070.81,33.6,1e-05,0.0,0.00054]
[1777942929142,57.35,80066.28,33.6,1e-05,0.0,0.00053]
[1777942929591,57.35,80066.28,33.6,1e-05,0.0,0.00053]
[1777942931542,57.35,80066.5,33.6,1e-05,0.0,0.00053]
[1777942932212,57.35,80066.73,33.6,1e-05,0.0,0.00053]
[1777942933355,57.35,80066.17,33.6,1e-05,0.0,0.00053]
[1777942935755,57.35,80066.76,33.6,1e-05,0.0,0.00053]
[1777942938332,57.35,80066.83,33.6,1e-05,0.0,0.00053]
[1777942938941,57.35,80068.29,33.6,1e-05,0.0,0.00054]
[1777942942734,57.35,80069.9,33.6,1e-05,0.0,0.00054]
[1777942942769,57.35,80070.0,33.6,1e-05,0.0,0.00054]
[1777942944050,57.35,80081.56,33.6,1e-05,0.0,0.00056]
[1777942946472,57.35,80082.5,33.6,1e-05,0.0,0.00056]
[1777942947178,57.35,80085.64,33.6,1e-05,0.0,0.00057]
[1777942947190,57.35,80085.64,33.6,1e-05,0.0,0.00057]
[1777942948005,57.35,80085.8,33.6,1e-05,0.0,0.00057]
[1777942953114,57.35,80098.01,33.6,1e-05,0.0,0.00058]
[1777942956548,57.35,80100.12,33.6,1e-05,0.0,0.00058]
[1777942957223,57.35,80099.77,33.6,1e-05,0.0,0.00058]
[1777942960483,57.35,80099.73,33.6,1e-05,0.0,0.00058]
[1777942961180,57.35,80099.77,33.6,1e-05,0.0,0.00058]
[1777942965214,57.35,80100.11,33.6,1e-05,0.0,0.00058]
[1777942965941,57.35,80100.58,33.6,1e-05,0.0,0.00058]
[1777942967033,57.35,80101.78,33.6,1e-05,0.0,0.00059]
[1777942967622,57.35,80101.78,33.6,1e-05,0.0,0.00059]
[1777942971550,57.35,80103.75,33.6,1e-05,0.0,0.00059]
[1777942972218,57.35,80103.65,33.6,1e-05,0.0,0.00059]
[1777942978292,57.35,80103.73,33.6,1e-05,0.0,0.00059]
[1777942978932,57.35,80103.73,33.6,1e-05,0.0,0.00059]
[1777942979767,57.35,80103.73,33.6,1e-05,0.0,0.00059]
[1777942981433,57.35,80103.65,33.6,1e-05,0.0,0.00059]
[1777942981478,57.35,80103.65,33.6,1e-05,0.0,0.00059]
[1777942982321,57.35,80110.97,33.6,1e-05,0.0,0.00061]
[1777942983077,57.35,80110.97,33.6,1e-05,0.0,0.00061]
[1777942983904,57.35,80113.05,33.6,1e-05,0.0,0.00061]
[1777942985851,57.35,80113.06,33.6,1e-05,0.0,0.00061]
[1777942986522,57.35,80113.06,33.6,1e-05,0.0,0.00061]
[1777942987356,57.35,80103.08,33.6,1e-05,0.0,0.00059]
[1777942989225,57.35,80103.36,33.6,1e-05,0.0,0.00059]
[1777942989676,57.35,80103.36,33.6,1e-05,0.0,0.00059]
[1777942994821,57.35,80102.09,33.6,1e-05,0.0,0.00059]
[1777942995418,57.35,80102.09,33.6,1e-05,0.0,0.00059]
[1777942997562,57.35,80101.97,33.6,1e-05,0.0,0.00059]
[1777942998364,57.35,80102.92,33.6,1e-05,0.0,0.00059]
[1777943001153,57.35,80100.93,33.6,1e-05,0.0,0.00059]
[1777943002035,57.35,80100.53,33.6,1e-05,0.0,0.00058]
[1777943002482,57.35,80100.53,33.6,1e-05,0.0,0.00058]
[1777943002596,57.35,80100.53,33.6,1e-05,0.0,0.00058]
[1777943003525,57.35,80094.74,33.6,1e-05,0.0,0.00057]
[1777943004168,57.35,80089.71,33.6,1e-05,0.0,0.00056]
[1777943005001,57.35,80090.1,33.6,1e-05,0.0,0.00056]
[1777943005687,57.35,80090.1,33.6,1e-05,0.0,0.00056]
[1777943006938,57.35,80095.78,33.6,1e-05,0.0,0.00058]
[1777943007797,57.35,80095.78,33.6,1e-05,0.0,0.00058]
[1777943008709,57.35,80095.5,33.6,1e-05,0.0,0.00057]
[1777943009380,57.35,80095.35,33.6,1e-05,0.0,0.00057]
[1777943009840,57.35,80095.49,33.6,1e-05,0.0,0.00057]
[1777943010413,57.35,80095.49,33.6,1e-05,0.0,0.00057]
[1777943011527,57.35,80095.96,33.6,1e-05,0.0,0.00056]
[1777943012191,57.35,80095.96,33.6,1e-05,0.0,0.00056]
[1777943012807,57.35,80095.96,33.6,1e-05,0.0,0.00056]
[1777943015779,57.35,80095.88,33.6,1e-05,0.0,0.00056]
[1777943017078,57.35,80094.32,33.6,1e-05,0.0,0.00056]
[1777943017581,57.35,80094.32,33.6,1e-05,0.0,0.00056]
[1777943018204,57.35,80091.49,33.6,1e-05,0.0,0.00055]
[1777943018870,57.35,80090.48,33.6,1e-05,0.0,0.00055]
[1777943019299,57.35,80090.48,33.6,1e-05,0.0,0.00055]
[1777943022240,57.35,80090.25,33.6,1e-05,0.0,0.00055]
[1777943022820,57.35,80090.25,33.6,1e-05,0.0,0.00055]
[1777943024274,57.35,80090.62,33.6,1e-05,0.0,0.00055]
[1777943025051,57.35,80090.6,33.6,1e-05,0.0,0.00055]
[1777943026387,57.35,80091.1,33.6,1e-05,0.0,0.00055]
[1777943027031,57.35,80091.56,33.6,1e-05,0.0,0.00055]
[1777943028938,57.35,80092.72,33.6,1e-05,0.0,0.00056]
[1777943029634,57.35,80092.72,33.6,1e-05,0.0,0.00056]
[1777943032991,57.35,80090.96,33.6,1e-05,0.0,0.00055]
[1777943033599,57.35,80090.96,33.6,1e-05,0.0,0.00055]
[1777943034425,57.35,80091.69,33.6,1e-05,0.0,0.00055]
[1777943034527,57.35,80091.69,33.6,1e-05,0.0,0.00055]
[1777943037574,57.35,80092.38,33.6,1e-05,0.0,0.00055]
[1777943038293,57.35,80091.42,33.6,1e-05,0.0,0.00055]
[1777943039572,57.35,80091.09,33.6,1e-05,0.0,0.00055]
[1777943040289,57.35,80091.07,33.6,1e-05,0.0,0.00055]
[1777943041058,57.35,80091.13,33.6,1e-05,0.0,0.00055]
[1777943041513,57.35,80091.13,33.6,1e-05,0.0,0.00055]
[1777943047833,57.35,80086.68,33.6,1e-05,0.0,0.00054]
[1777943048346,57.35,80086.54,33.6,1e-05,0.0,0.00054]
[1777943050803,57.35,80094.62,33.6,1e-05,0.0,0.00056]
[1777943052550,57.35,80094.73,33.6,1e-05,0.0,0.00056]
[1777943053346,57.35,80094.37,33.6,1e-05,0.0,0.00056]
[1777943054531,57.35,80093.84,33.6,1e-05,0.0,0.00056]
[1777943055334,57.35,80094.43,33.6,1e-05,0.0,0.00056]
[1777943057489,57.35,80095.2,33.6,1e-05,0.0,0.00056]
[1777943057536,57.35,80095.2,33.6,1e-05,0.0,0.00056]
[1777943058391,57.35,80098.2,33.6,1e-05,0.0,0.00057]
[1777943058984,57.35,80103.19,33.6,1e-05,0.0,0.00058]
[1777943064903,57.35,80109.34,33.6,1e-05,0.0,0.00059]
[1777943069938,57.35,80114.49,33.6,1e-05,0.0,0.0006]
[1777943071367,57.35,80114.49,33.6,1e-05,0.0,0.0006]
[1777943071403,57.35,80113.91,33.6,1e-05,0.0,0.00058]
[1777943071979,57.35,80113.91,33.6,1e-05,0.0,0.00058]
[1777943073202,57.35,80114.64,33.6,1e-05,0.0,0.00058]
[1777943073798,57.35,80114.64,33.6,1e-05,0.0,0.00058]
[1777943075797,57.35,80115.42,33.6,1e-05,0.0,0.00059]
[1777943076451,57.35,80115.01,33.6,1e-05,0.0,0.00059]
[1777943077601,57.35,80115.41,33.6,1e-05,0.0,0.00059]
[1777943078333,57.35,80114.54,33.6,1e-05,0.0,0.00058]
[1777943079033,57.35,80114.58,33.6,1e-05,0.0,0.00058]
[1777943079531,57.35,80114.58,33.6,1e-05,0.0,0.00058]
[1777943080254,57.35,80115.28,33.6,1e-05,0.0,0.00059]
[1777943080828,57.35,80115.28,33.6,1e-05,0.0,0.00059]
[1777943082291,57.35,80114.65,33.6,1e-05,0.0,0.00058]
[1777943082875,57.35,80114.65,33.6,1e-05,0.0,0.00058]
[1777943089075,57.35,80113.54,33.6,1e-05,0.0,0.00058]
[1777943094111,57.35,80112.68,33.6,1e-05,0.0,0.00058]
[1777943095538,57.35,80112.68,33.6,1e-05,0.0,0.00058]
[1777943097523,57.35,80112.93,33.6,1e-05,0.0,0.00058]
[1777943102580,57.35,80115.62,33.6,1e-05,0.0,0.00059]
[1777943103284,57.35,80115.86,33.6,1e-05,0.0,0.00059]
[1777943103983,57.35,80120.54,33.6,1e-05,0.0,0.0006]
[1777943104334,57.35,80120.54,33.6,1e-05,0.0,0.0006]
[1777943109212,57.35,80124.01,33.6,1e-05,0.0,0.0006]
[1777943109888,57.35,80124.01,33.6,1e-05,0.0,0.0006]
[1777943115315,57.35,80124.19,33.6,1e-05,0.0,0.0006]
[1777943115940,57.35,80124.19,33.6,1e-05,0.0,0.0006]
[1777943119254,57.35,80124.13,33.6,1e-05,0.0,0.0006]
[1777943119991,57.35,80125.09,33.6,1e-05,0.0,0.00061]
[1777943123121,57.35,80125.12,33.6,1e-05,0.0,0.00061]
[1777943123527,57.35,80125.12,33.6,1e-05,0.0,0.00061]
[1777943124271,57.35,80125.45,33.6,1e-05,0.0,0.00061]
[1777943124663,57.35,80125.45,33.6,1e-05,0.0,0.00061]
[1777943127129,57.35,80126.14,33.6,1e-05,0.0,0.00061]
[1777943127864,57.35,80126.14,33.6,1e-05,0.0,0.00061]
[1777943131369,57.35,80127.01,33.6,1e-05,0.0,0.00059]
[1777943133491,57.35,80126.53,33.6,1e-05,0.0,0.00059]
[1777943134107,57.35,80126.76,33.6,1e-05,0.0,0.00059]
[1777943135941,57.35,80126.31,33.6,1e-05,0.0,0.00059]
[1777943136423,57.35,80126.48,33.6,1e-05,0.0,0.00059]
[1777943142448,57.35,80126.47,33.6,1e-05,0.0,0.00059]
[1777943145593,57.35,80126.43,33.6,1e-05,0.0,0.00059]
[1777943146266,57.35,80126.43,33.6,1e-05,0.0,0.00059]
[1777943151334,57.35,80127.46,33.6,1e-05,0.0,0.0006]
[1777943151478,57.35,80127.46,33.6,1e-05,0.0,0.0006]
[1777943152518,57.35,80135.5,33.6,1e-05,0.0,0.00061]
[1777943153369,57.35,80135.5,33.6,1e-05,0.0,0.00061]
[1777943153748,57.35,80135.5,33.6,1e-05,0.0,0.00061]
[1777943154728,57.35,80137.37,33.6,1e-05,0.0,0.00062]
[1777943155575,57.35,80142.24,33.6,1e-05,0.0,0.00063]
[1777943157553,57.35,80153.82,33.6,1e-05,0.0,0.00065]
[1777943162588,57.35,80154.2,33.6,1e-05,0.0,0.00065]
[1777943163384,57.35,80154.2,33.6,1e-05,0.0,0.00065]
[1777943163618,57.35,80154.2,33.6,1e-05,0.0,0.00065]
[1777943165609,57.35,80148.12,33.6,1e-05,0.0,0.00064]
[1777943166465,57.35,80148.12,33.6,1e-05,0.0,0.00064]
[1777943167028,57.35,80148.02,33.6,1e-05,0.0,0.00064]
[1777943170644,57.35,80141.01,33.6,1e-05,0.0,0.00062]
[1777943173665,57.35,80148.53,33.6,1e-05,0.0,0.00064]
[1777943176602,57.35,80152.63,33.6,1e-05,0.0,0.00065]
[1777943177416,57.35,80154.0,33.6,1e-05,0.0,0.00065]
[1777943179406,57.35,80154.62,33.6,1e-05,0.0,0.00065]
[1777943180039,57.35,80155.05,33.6,1e-05,0.0,0.00065]
[1777943180530,57.35,80155.05,33.6,1e-05,0.0,0.00065]
[1777943181958,57.35,80155.03,33.6,1e-05,0.0,0.00065]
[1777943182480,57.35,80154.18,33.6,1e-05,0.0,0.00065]
[1777943183205,57.35,80154.24,33.6,1e-05,0.0,0.00065]
[1777943187357,57.35,80150.11,33.6,1e-05,0.0,0.00064]
[1777943187959,57.35,80150.11,33.6,1e-05,0.0,0.00064]
[1777943189891,57.35,80152.32,33.6,1e-05,0.0,0.00065]
[1777943190446,57.35,80151.95,33.6,1e-05,0.0,0.00065]
[1777943191166,57.35,80151.55,33.6,1e-05,0.0,0.00065]
[1777943191516,57.35,80151.55,33.6,1e-05,0.0,0.00065]
[1777943191793,57.35,80151.99,33.6,1e-05,0.0,0.00063]
[1777943196828,57.35,80152.93,33.6,1e-05,0.0,0.00063]
[1777943199703,57.35,80153.83,33.6,1e-05,0.0,0.00064]
[1777943200388,57.35,80153.77,33.6,1e-05,0.0,0.00064]
[1777943201104,57.35,80153.69,33.6,1e-05,0.0,0.00064]
[1777943202272,57.35,80153.8,33.6,1e-05,0.0,0.00064]
[1777943207189,57.35,80157.27,33.6,1e-05,0.0,0.00064]
[1777943207905,57.35,80163.38,33.6,1e-05,0.0,0.00066]
[1777943208352,57.35,80163.38,33.6,1e-05,0.0,0.00066]
[1777943209638,57.35,80163.42,33.6,1e-05,0.0,0.00066]
[1777943209826,57.35,80163.42,33.6,1e-05,0.0,0.00066]
[1777943213253,57.35,80166.5,33.6,1e-05,0.0,0.00066]
[1777943213828,57.35,80166.5,33.6,1e-05,0.0,0.00066]
[1777943213969,57.35,80166.5,33.6,1e-05,0.0,0.00066]
[1777943214546,57.35,80163.7,33.6,1e-05,0.0,0.00066]
[1777943214954,57.35,80152.1,33.6,1e-05,0.0,0.00063]
[1777943216512,57.35,80153.5,33.6,1e-05,0.0,0.00064]
[1777943217204,57.35,80152.99,33.6,1e-05,0.0,0.00063]
[1777943219789,57.35,80158.56,33.6,1e-05,0.0,0.00065]
[1777943220452,57.35,80161.34,33.6,1e-05,0.0,0.00065]
[1777943222638,57.35,80161.74,33.6,1e-05,0.0,0.00065]
[1777943225699,57.35,80158.93,33.6,1e-05,0.0,0.00065]
[1777943229473,57.35,80160.84,33.6,1e-05,0.0,0.00065]
[1777943230166,57.35,80160.21,33.6,1e-05,0.0,0.00065]
[1777943230698,57.35,80160.21,33.6,1e-05,0.0,0.00065]
[1777943231291,57.35,80160.21,33.6,1e-05,0.0,0.00065]
[1777943232653,57.35,80160.36,33.6,1e-05,0.0,0.00065]
[1777943233989,57.35,80160.3,33.6,1e-05,0.0,0.00065]
[1777943238408,57.35,80160.42,33.6,1e-05,0.0,0.00065]
[1777943239111,57.35,80160.03,33.6,1e-05,0.0,0.00065]
[1777943239692,57.35,80160.03,33.6,1e-05,0.0,0.00065]
[1777943240383,57.35,80158.02,33.6,1e-05,0.0,0.00065]
[1777943244901,57.35,80151.79,33.6,1e-05,0.0,0.00063]
[1777943247476,57.35,80151.77,33.6,1e-05,0.0,0.00063]
[1777943248467,57.35,80151.77,33.6,1e-05,0.0,0.00063]
[1777943248598,57.35,80151.77,33.6,1e-05,0.0,0.00063]
[1777943248662,57.35,80151.77,33.6,1e-05,0.0,0.00063]
[1777943248734,57.35,80151.77,33.6,1e-05,0.0,0.00063]
[1777943249445,57.35,80151.38,33.6,1e-05,0.0,0.00063]
[1777943251295,57.35,80143.92,33.6,1e-05,0.0,0.00061]
[1777943251381,57.35,80143.69,33.6,1e-05,0.0,0.0006]
[1777943257253,57.35,80137.91,33.6,1e-05,0.0,0.00059]
[1777943262289,57.35,80136.03,33.6,1e-05,0.0,0.00058]
[1777943263194,57.35,80136.03,33.6,1e-05,0.0,0.00058]
[1777943263797,57.35,80136.03,33.6,1e-05,0.0,0.00058]
[1777943271408,57.35,80137.92,33.6,1e-05,0.0,0.00059]
[1777943272127,57.35,80142.8,33.6,1e-05,0.0,0.0006]
[1777943273848,57.35,80143.49,33.6,1e-05,0.0,0.0006]
[1777943274134,57.35,80143.61,33.6,1e-05,0.0,0.0006]
[1777943274245,57.35,80143.61,33.6,1e-05,0.0,0.0006]
[1777943274406,57.35,80143.61,33.6,1e-05,0.0,0.0006]
[1777943277580,57.35,80149.97,33.6,1e-05,0.0,0.00061]
[1777943278279,57.35,80150.13,33.6,1e-05,0.0,0.00061]
[1777943279404,57.35,80149.66,33.6,1e-05,0.0,0.00061]
[1777943280101,57.35,80149.63,33.6,1e-05,0.0,0.00061]
[1777943280891,57.35,80149.63,33.6,1e-05,0.0,0.00061]
[1777943281363,57.35,80150.0,33.6,1e-05,0.0,0.00061]
[1777943285926,57.35,80156.96,33.6,1e-05,0.0,0.00063]
[1777943286513,57.35,80161.57,33.6,1e-05,0.0,0.00064]
[1777943292501,57.35,80168.22,33.6,1e-05,0.0,0.00065]
[1777943297536,57.35,80167.25,33.6,1e-05,0.0,0.00065]
[1777943298845,57.35,80167.25,33.6,1e-05,0.0,0.00065]
[1777943298891,57.35,80175.36,33.6,1e-05,0.0,0.00067]
[1777943299571,57.35,80175.36,33.6,1e-05,0.0,0.00067]
[1777943301468,57.35,80177.08,33.6,1e-05,0.0,0.00067]
[1777943302188,57.35,80177.12,33.6,1e-05,0.0,0.00067]
[1777943303988,57.35,80176.58,33.6,1e-05,0.0,0.00067]
[1777943304267,57.35,80177.8,33.6,1e-05,0.0,0.00067]
[1777943304464,57.35,80177.8,33.6,1e-05,0.0,0.00067]
[1777943306372,57.35,80179.48,33.6,1e-05,0.0,0.00068]
[1777943311637,57.35,80188.65,33.6,1e-05,0.0,0.00068]
[1777943316073,57.35,80191.52,33.6,1e-05,0.0,0.00069]
[1777943318111,57.35,80191.51,33.6,1e-05,0.0,0.00069]
[1777943318572,57.35,80192.72,33.6,1e-05,0.0,0.00069]
[1777943319257,57.35,80192.72,33.6,1e-05,0.0,0.00069]
[1777943319829,57.35,80192.72,33.6,1e-05,0.0,0.00069]
[1777943320669,57.35,80192.16,33.6,1e-05,0.0,0.00069]
[1777943323202,57.35,80191.5,33.6,1e-05,0.0,0.00069]
[1777943323933,57.35,80191.5,33.6,1e-05,0.0,0.00069]
[1777943325524,57.35,80189.71,33.6,1e-05,0.0,0.00068]
[1777943325946,57.35,80189.71,33.6,1e-05,0.0,0.00068]
[1777943326964,57.35,80189.85,33.6,1e-05,0.0,0.00068]
[1777943327076,57.35,80189.85,33.6,1e-05,0.0,0.00068]
[1777943327349,57.35,80189.7,33.6,1e-05,0.0,0.00068]
[1777943327978,57.35,80189.7,33.6,1e-05,0.0,0.00068]
[1777943328756,57.35,80181.23,33.6,1e-05,0.0,0.00066]
[1777943332162,57.35,80180.87,33.6,1e-05,0.0,0.00066]
[1777943332818,57.35,80180.87,33.6,1e-05,0.0,0.00066]
[1777943333495,57.35,80181.25,33.6,1e-05,0.0,0.00066]
[1777943334207,57.35,80181.08,33.6,1e-05,0.0,0.00066]
[1777943334832,57.35,80181.08,33.6,1e-05,0.0,0.00066]
[1777943336163,57.35,80180.82,33.6,1e-05,0.0,0.00066]
[1777943336675,57.35,80180.82,33.6,1e-05,0.0,0.00066]
[1777943337297,57.35,80180.76,33.6,1e-05,0.0,0.00066]
[1777943342051,57.35,80181.1,33.6,1e-05,0.0,0.00066]
[1777943342585,57.35,80180.95,33.6,1e-05,0.0,0.00066]
[1777943343174,57.35,80181.21,33.6,1e-05,0.0,0.00066]
[1777943343749,57.35,80181.21,33.6,1e-05,0.0,0.00066]
[1777943346543,57.35,80179.56,33.6,1e-05,0.0,0.00066]
[1777943347246,57.35,80178.91,33.6,1e-05,0.0,0.00066]
[1777943352924,57.35,80179.06,33.6,1e-05,0.0,0.00066]
[1777943353259,57.35,80179.06,33.6,1e-05,0.0,0.00066]
[1777943353561,57.35,80179.06,33.6,1e-05,0.0,0.00066]
[1777943357333,57.35,80179.91,33.6,1e-05,0.0,0.00066]
[1777943358049,57.35,80179.91,33.6,1e-05,0.0,0.00066]
[1777943359974,57.35,80186.95,33.6,1e-05,0.0,0.00068]
[1777943361988,57.35,80193.62,33.6,1e-05,0.0,0.00069]
[1777943363298,57.35,80193.71,33.6,1e-05,0.0,0.00069]
[1777943364461,57.35,80193.79,33.6,1e-05,0.0,0.00069]
[1777943367023,57.35,80202.82,33.6,1e-05,0.0,0.00072]
[1777943367433,57.35,80202.82,33.6,1e-05,0.0,0.00072]
[1777943369351,57.35,80201.58,33.6,1e-05,0.0,0.00071]
[1777943370111,57.35,80201.58,33.6,1e-05,0.0,0.00071]
[1777943370477,57.35,80198.79,33.6,1e-05,0.0,0.00071]
[1777943371050,57.35,80195.03,33.6,1e-05,0.0,0.00068]
[1777943372112,57.35,80195.03,33.6,1e-05,0.0,0.00068]
[1777943372648,57.35,80196.63,33.6,1e-05,0.0,0.00068]
[1777943378004,57.35,80190.75,33.6,1e-05,0.0,0.00067]
[1777943378572,57.35,80190.58,33.6,1e-05,0.0,0.00067]
[1777943378813,57.35,80190.58,33.6,1e-05,0.0,0.00067]
[1777943378945,57.35,80190.58,33.6,1e-05,0.0,0.00067]
[1777943379240,57.35,80189.94,33.6,1e-05,0.0,0.00067]
[1777943379530,57.35,80189.94,33.6,1e-05,0.0,0.00067]
[1777943381121,57.35,80183.41,33.6,1e-05,0.0,0.00065]
[1777943381390,57.35,80183.41,33.6,1e-05,0.0,0.00065]
[1777943381726,57.35,80183.41,33.6,1e-05,0.0,0.00065]
[1777943383028,57.35,80183.23,33.6,1e-05,0.0,0.00065]
[1777943383431,57.35,80184.39,33.6,1e-05,0.0,0.00066]
[1777943384592,57.35,80188.76,33.6,1e-05,0.0,0.00067]
[1777943385321,57.35,80188.27,33.6,1e-05,0.0,0.00066]
[1777943387274,57.35,80190.88,33.6,1e-05,0.0,0.00067]
[1777943387564,57.35,80190.88,33.6,1e-05,0.0,0.00067]
[1777943388419,57.35,80196.16,33.6,1e-05,0.0,0.00068]
[1777943389112,57.35,80196.16,33.6,1e-05,0.0,0.00068]
[1777943390964,57.35,80197.27,33.6,1e-05,0.0,0.00069]
[1777943391464,57.35,80197.32,33.6,1e-05,0.0,0.00069]
[1777943391938,57.35,80197.32,33.6,1e-05,0.0,0.00069]
[1777943392236,57.35,80197.29,33.6,1e-05,0.0,0.00069]
[1777943398240,57.35,80198.55,33.6,1e-05,0.0,0.00069]
[1777943401352,57.35,80198.75,33.6,1e-05,0.0,0.00069]
[1777943402101,57.35,80198.75,33.6,1e-05,0.0,0.00069]
[1777943405777,57.35,80198.55,33.6,1e-05,0.0,0.00069]
[1777943406464,57.35,80198.53,33.6,1e-05,0.0,0.00069]
[1777943408297,57.35,80198.65,33.6,1e-05,0.0,0.00069]
[1777943408843,57.35,80198.65,33.6,1e-05,0.0,0.00069]
[1777943410181,57.35,80208.41,33.6,1e-05,0.0,0.00071]
[1777943414251,57.35,80209.87,33.6,1e-05,0.0,0.00072]
[1777943414774,57.35,80209.87,33.6,1e-05,0.0,0.00072]
[1777943416566,57.35,80208.55,33.6,1e-05,0.0,0.00071]
[1777943417169,57.35,80208.55,33.6,1e-05,0.0,0.00071]
[1777943417677,57.35,80209.7,33.6,1e-05,0.0,0.00071]
[1777943418307,57.35,80212.6,33.6,1e-05,0.0,0.00072]
[1777943419345,57.35,80213.91,33.6,1e-05,0.0,0.00073]
[1777943420012,57.35,80213.91,33.6,1e-05,0.0,0.00073]
[1777943421848,57.35,80216.37,33.6,1e-05,0.0,0.00073]
[1777943422453,57.35,80216.03,33.6,1e-05,0.0,0.00073]
[1777943428021,57.35,80215.53,33.6,1e-05,0.0,0.00073]
[1777943428482,57.35,80216.15,33.6,1e-05,0.0,0.00073]
[1777943431551,57.35,80214.25,33.6,1e-05,0.0,0.00073]
[1777943431570,57.35,80215.31,33.6,1e-05,0.0,0.00071]
[1777943432301,57.35,80215.31,33.6,1e-05,0.0,0.00071]
[1777943437514,57.35,80219.48,33.6,1e-05,0.0,0.00072]
[1777943440070,57.35,80219.3,33.6,1e-05,0.0,0.00072]
[1777943440570,57.35,80219.0,33.6,1e-05,0.0,0.00072]
[1777943441665,57.35,80219.39,33.6,1e-05,0.0,0.00072]
[1777943442343,57.35,80224.57,33.6,1e-05,0.0,0.00073]
[1777943443969,57.35,80225.49,33.6,1e-05,0.0,0.00074]
[1777943444538,57.35,80230.8,33.6,1e-05,0.0,0.00075]
[1777943446583,57.35,80236.63,33.6,1e-05,0.0,0.00076]
[1777943447287,57.35,80237.53,33.6,1e-05,0.0,0.00077]
[1777943447927,57.35,80237.53,33.6,1e-05,0.0,0.00077]
[1777943449543,57.35,80235.59,33.6,1e-05,0.0,0.00076]
[1777943450210,57.35,80235.59,33.6,1e-05,0.0,0.00076]
[1777943450760,57.35,80235.58,33.6,1e-05,0.0,0.00076]
[1777943455190,57.35,80235.78,33.6,1e-05,0.0,0.00076]
[1777943455381,57.35,80237.69,33.6,1e-05,0.0,0.00077]
[1777943457556,57.35,80245.27,33.6,1e-05,0.0,0.00079]
[1777943458238,57.35,80245.27,33.6,1e-05,0.0,0.00079]
[1777943462110,57.35,80245.4,33.6,1e-05,0.0,0.00079]
[1777943462605,57.35,80245.75,33.6,1e-05,0.0,0.00079]
[1777943462985,57.35,80245.75,33.6,1e-05,0.0,0.00079]
[1777943463149,57.35,80245.75,33.6,1e-05,0.0,0.00079]
[1777943464704,57.35,80236.08,33.6,1e-05,0.0,0.00076]
[1777943466380,57.35,80235.17,33.6,1e-05,0.0,0.00076]
[1777943467124,57.35,80235.17,33.6,1e-05,0.0,0.00076]
[1777943468881,57.35,80234.68,33.6,1e-05,0.0,0.00076]
[1777943469344,57.35,80234.85,33.6,1e-05,0.0,0.00076]
[1777943471398,57.35,80237.05,33.6,1e-05,0.0,0.00077]
[1777943471925,57.35,80237.05,33.6,1e-05,0.0,0.00077]
[1777943479115,57.35,80238.41,33.6,1e-05,0.0,0.00077]
[1777943479661,57.35,80239.96,33.6,1e-05,0.0,0.00077]
[1777943480326,57.35,80241.78,33.6,1e-05,0.0,0.00078]
[1777943480837,57.35,80241.78,33.6,1e-05,0.0,0.00078]
[1777943482016,57.35,80241.49,33.6,1e-05,0.0,0.00078]
[1777943482554,57.35,80241.97,33.6,1e-05,0.0,0.00078]
[1777943484397,57.35,80241.32,33.6,1e-05,0.0,0.00078]
[1777943485056,57.35,80241.32,33.6,1e-05,0.0,0.00078]
[1777943487039,57.35,80240.29,33.6,1e-05,0.0,0.00077]
[1777943488168,57.35,80239.48,33.6,1e-05,0.0,0.00077]
[1777943488760,57.35,80239.48,33.6,1e-05,0.0,0.00077]
[1777943489261,57.35,80239.48,33.6,1e-05,0.0,0.00077]
[1777943491892,57.35,80240.2,33.6,1e-05,0.0,0.00076]
[1777943494913,57.35,80233.87,33.6,1e-05,0.0,0.00074]
[1777943499947,57.35,80229.62,33.6,1e-05,0.0,0.00073]
[1777943501021,57.35,80229.62,33.6,1e-05,0.0,0.00073]
[1777943501531,57.35,80229.73,33.6,1e-05,0.0,0.00073]
[1777943506997,57.35,80229.51,33.6,1e-05,0.0,0.00073]
[1777943510885,57.35,80233.38,33.6,1e-05,0.0,0.00074]
[1777943511440,57.35,80234.75,33.6,1e-05,0.0,0.00074]
[1777943514192,57.35,80234.15,33.6,1e-05,0.0,0.00074]
[1777943514850,57.35,80234.07,33.6,1e-05,0.0,0.00074]
[1777943520089,57.35,80231.61,33.6,1e-05,0.0,0.00073]
[1777943523110,57.35,80219.71,33.6,1e-05,0.0,0.0007]
[1777943528145,57.35,80214.54,33.6,1e-05,0.0,0.00069]
[1777943530382,57.35,80215.09,33.6,1e-05,0.0,0.00069]
[1777943531063,57.35,80215.09,33.6,1e-05,0.0,0.00069]
[1777943532567,57.35,80215.23,33.6,1e-05,0.0,0.00069]
[1777943533304,57.35,80215.23,33.6,1e-05,0.0,0.00069]
[1777943533957,57.35,80215.14,33.6,1e-05,0.0,0.00069]
[1777943534503,57.35,80214.55,33.6,1e-05,0.0,0.00069]
[1777943536786,57.35,80214.48,33.6,1e-05,0.0,0.00069]
[1777943536800,57.35,80214.48,33.6,1e-05,0.0,0.00069]
[1777943536824,57.35,80214.48,33.6,1e-05,0.0,0.00069]
[1777943536838,57.35,80214.48,33.6,1e-05,0.0,0.00069]
[1777943537207,57.35,80227.14,33.6,1e-05,0.0,0.00072]
[1777943538370,57.35,80227.27,33.6,1e-05,0.0,0.00072]
[1777943538748,57.35,80227.27,33.6,1e-05,0.0,0.00072]
[1777943541732,57.35,80222.48,33.6,1e-05,0.0,0.00071]
[1777943542322,57.35,80222.48,33.6,1e-05,0.0,0.00071]
[1777943543085,57.35,80222.12,33.6,1e-05,0.0,0.00071]
[1777943544236,57.35,80222.76,33.6,1e-05,0.0,0.00071]
[1777943545037,57.35,80221.49,33.6,1e-05,0.0,0.00071]
[1777943545579,57.35,80221.48,33.6,1e-05,0.0,0.00071]
[1777943547431,57.35,80222.24,33.6,1e-05,0.0,0.00071]
[1777943548092,57.35,80222.24,33.6,1e-05,0.0,0.00071]
[1777943551306,57.35,80222.09,33.6,1e-05,0.0,0.00069]
[1777943556341,57.35,80219.48,33.6,1e-05,0.0,0.00069]
[1777943556515,57.35,80219.48,33.6,1e-05,0.0,0.00069]
[1777943557963,57.35,80218.75,33.6,1e-05,0.0,0.00068]
[1777943559102,57.35,80219.01,33.6,1e-05,0.0,0.00069]
[1777943559577,57.35,80218.93,33.6,1e-05,0.0,0.00069]
[1777943560418,57.35,80220.34,33.6,1e-05,0.0,0.00069]
[1777943561196,57.35,80220.34,33.6,1e-05,0.0,0.00069]
[1777943566276,57.35,80219.71,33.6,1e-05,0.0,0.00069]
[1777943566708,57.35,80219.66,33.6,1e-05,0.0,0.00069]
[1777943567393,57.35,80219.6,33.6,1e-05,0.0,0.00069]
[1777943568524,57.35,80219.6,33.6,1e-05,0.0,0.00069]
[1777943570572,57.35,80219.6,33.6,1e-05,0.0,0.00069]
[1777943571210,57.35,80219.6,33.6,1e-05,0.0,0.00069]
[1777943571676,57.35,80219.64,33.6,1e-05,0.0,0.00069]
[1777943572337,57.35,80219.64,33.6,1e-05,0.0,0.00069]
[1777943575511,57.35,80224.91,33.6,1e-05,0.0,0.0007]
[1777943576123,57.35,80224.91,33.6,1e-05,0.0,0.0007]
[1777943576223,57.35,80232.44,33.6,1e-05,0.0,0.00072]
[1777943577251,57.35,80232.44,33.6,1e-05,0.0,0.00072]
[1777943578617,57.35,80234.27,33.6,1e-05,0.0,0.00072]
[1777943584537,57.35,80235.57,33.6,1e-05,0.0,0.00073]
[1777943589572,57.35,80240.11,33.6,1e-05,0.0,0.00074]
[1777943592627,57.35,80239.8,33.6,1e-05,0.0,0.00074]
[1777943593323,57.35,80239.8,33.6,1e-05,0.0,0.00074]
[1777943593841,57.35,80239.06,33.6,1e-05,0.0,0.00073]
[1777943594385,57.35,80239.06,33.6,1e-05,0.0,0.00073]
[1777943594971,57.35,80239.11,33.6,1e-05,0.0,0.00073]
[1777943595666,57.35,80239.78,33.6,1e-05,0.0,0.00074]
[1777943596805,57.35,80239.39,33.6,1e-05,0.0,0.00073]
[1777943597545,57.35,80239.21,33.6,1e-05,0.0,0.00073]
[1777943599555,57.35,80239.77,33.6,1e-05,0.0,0.00074]
[1777943600322,57.35,80239.77,33.6,1e-05,0.0,0.00074]
[1777943604294,57.35,80236.45,33.6,1e-05,0.0,0.00073]
[1777943604851,57.35,80236.47,33.6,1e-05,0.0,0.00073]
[1777943610735,57.35,80233.64,33.6,1e-05,0.0,0.00072]
[1777943611601,57.35,80233.64,33.6,1e-05,0.0,0.00072]
[1777943611742,57.35,80233.78,33.6,1e-05,0.0,0.0007]
[1777943613545,57.35,80234.05,33.6,1e-05,0.0,0.0007]
[1777943617165,57.35,80230.81,33.6,1e-05,0.0,0.0007]
[1777943617207,57.35,80230.81,33.6,1e-05,0.0,0.0007]
[1777943618531,57.35,80225.0,33.6,1e-05,0.0,0.00068]
[1777943619284,57.35,80225.0,33.6,1e-05,0.0,0.00068]
[1777943622815,57.35,80220.55,33.6,1e-05,0.0,0.00067]
[1777943623452,57.35,80219.78,33.6,1e-05,0.0,0.00067]
[1777943624589,57.35,80219.55,33.6,1e-05,0.0,0.00067]
[1777943625322,57.35,80219.55,33.6,1e-05,0.0,0.00067]
[1777943627610,57.35,80219.64,33.6,1e-05,0.0,0.00067]
[1777943628277,57.35,80219.64,33.6,1e-05,0.0,0.00067]
[1777943628957,57.35,80219.64,33.6,1e-05,0.0,0.00067]
[1777943629453,57.35,80219.64,33.6,1e-05,0.0,0.00067]
[1777943630073,57.35,80219.64,33.6,1e-05,0.0,0.00067]
[1777943630485,57.35,80219.67,33.6,1e-05,0.0,0.00067]
[1777943632331,57.35,80219.77,33.6,1e-05,0.0,0.00067]
[1777943632927,57.35,80220.02,33.6,1e-05,0.0,0.00067]
[1777943633422,57.35,80220.02,33.6,1e-05,0.0,0.00067]
[1777943633990,57.35,80220.69,33.6,1e-05,0.0,0.00067]
[1777943634614,57.35,80220.76,33.6,1e-05,0.0,0.00067]
[1777943635336,57.35,80220.76,33.6,1e-05,0.0,0.00067]
[1777943640945,57.35,80217.53,33.6,1e-05,0.0,0.00067]
[1777943642281,57.35,80217.53,33.6,1e-05,0.0,0.00067]
[1777943642294,57.35,80217.53,33.6,1e-05,0.0,0.00067]
[1777943643966,57.35,80206.95,33.6,1e-05,0.0,0.00064]
[1777943646321,57.35,80205.18,33.6,1e-05,0.0,0.00064]
[1777943646995,57.35,80204.78,33.6,1e-05,0.0,0.00064]
[1777943647790,57.35,80204.31,33.6,1e-05,0.0,0.00064]
[1777943648347,57.35,80204.31,33.6,1e-05,0.0,0.00064]
[1777943649112,57.35,80204.1,33.6,1e-05,0.0,0.00064]
[1777943649212,57.35,80211.98,33.6,1e-05,0.0,0.00065]
[1777943649817,57.35,80211.98,33.6,1e-05,0.0,0.00065]
[1777943652075,57.35,80213.99,33.6,1e-05,0.0,0.00066]
[1777943652644,57.35,80215.27,33.6,1e-05,0.0,0.00066]
[1777943657062,57.35,80217.97,33.6,1e-05,0.0,0.00067]
[1777943657467,57.35,80217.97,33.6,1e-05,0.0,0.00067]
[1777943658187,57.35,80218.44,33.6,1e-05,0.0,0.00067]
[1777943659263,57.35,80217.95,33.6,1e-05,0.0,0.00067]
[1777943659875,57.35,80218.65,33.6,1e-05,0.0,0.00067]
[1777943660058,57.35,80218.65,33.6,1e-05,0.0,0.00067]
[1777943661991,57.35,80224.14,33.6,1e-05,0.0,0.00068]
[1777943662533,57.35,80223.35,33.6,1e-05,0.0,0.00068]
[1777943665485,57.35,80225.0,33.6,1e-05,0.0,0.00068]
[1777943666199,57.35,80225.67,33.6,1e-05,0.0,0.00068]
[1777943668548,57.35,80226.7,33.6,1e-05,0.0,0.00069]
[1777943669278,57.35,80226.7,33.6,1e-05,0.0,0.00069]
[1777943671189,57.35,80226.5,33.6,1e-05,0.0,0.00069]
[1777943671289,57.35,80226.58,33.6,1e-05,0.0,0.00067]
[1777943671701,57.35,80226.58,33.6,1e-05,0.0,0.00067]
[1777943672267,57.35,80226.58,33.6,1e-05,0.0,0.00067]
[1777943672942,57.35,80226.39,33.6,1e-05,0.0,0.00067]
[1777943676520,57.35,80225.13,33.6,1e-05,0.0,0.00067]
[1777943677693,57.35,80225.13,33.6,1e-05,0.0,0.00067]
[1777943681341,57.35,80224.14,33.6,1e-05,0.0,0.00066]
[1777943682528,57.35,80226.99,33.6,1e-05,0.0,0.00067]
[1777943686028,57.35,80236.51,33.6,1e-05,0.0,0.00069]
[1777943686513,57.35,80236.02,33.6,1e-05,0.0,0.00069]
[1777943687951,57.35,80236.06,33.6,1e-05,0.0,0.00069]
[1777943688395,57.35,80236.06,33.6,1e-05,0.0,0.00069]
[1777943692945,57.35,80237.29,33.6,1e-05,0.0,0.00069]
[1777943692957,57.35,80237.29,33.6,1e-05,0.0,0.00069]
[1777943694324,57.35,80222.38,33.6,1e-05,0.0,0.00066]
[1777943694792,57.35,80222.38,33.6,1e-05,0.0,0.00066]
[1777943695331,57.35,80199.98,33.6,1e-05,0.0,0.00061]
[1777943695748,57.35,80199.98,33.6,1e-05,0.0,0.00061]
[1777943696339,57.35,80188.82,33.6,1e-05,0.0,0.00059]
[1777943701396,57.35,80189.98,33.6,1e-05,0.0,0.00059]
[1777943701500,57.35,80189.98,33.6,1e-05,0.0,0.00059]
[1777943701489,57.35,80197.34,33.6,1e-05,0.0,0.00061]
[1777943702382,57.35,80204.6,33.6,1e-05,0.0,0.00062]
[1777943703390,57.35,80210.94,33.6,1e-05,0.0,0.00063]
[1777943704751,57.35,80214.76,33.6,1e-05,0.0,0.00064]
[1777943705184,57.35,80214.76,33.6,1e-05,0.0,0.00064]
[1777943711446,57.35,80219.8,33.6,1e-05,0.0,0.00065]
[1777943716481,57.35,80219.8,33.6,1e-05,0.0,0.00065]
[1777943716701,57.35,80219.8,33.6,1e-05,0.0,0.00065]
[1777943722523,57.35,80223.94,33.6,1e-05,0.0,0.00066]
[1777943723267,57.35,80223.94,33.6,1e-05,0.0,0.00066]
[1777943728565,57.35,80224.55,33.6,1e-05,0.0,0.00067]
[1777943731586,57.35,80223.91,33.6,1e-05,0.0,0.00065]
[1777943735929,57.35,80225.23,33.6,1e-05,0.0,0.00065]
[1777943736455,57.35,80225.23,33.6,1e-05,0.0,0.00065]
[1777943741656,57.35,80225.68,33.6,1e-05,0.0,0.00065]
[1777943743338,57.35,80225.68,33.6,1e-05,0.0,0.00065]
[1777943743873,57.35,80225.59,33.6,1e-05,0.0,0.00065]
[1777943750719,57.35,80225.23,33.6,1e-05,0.0,0.00065]
[1777943752186,57.35,80225.23,33.6,1e-05,0.0,0.00065]
[1777943752733,57.35,80224.28,33.6,1e-05,0.0,0.00065]
[1777943757070,57.35,80226.03,33.6,1e-05,0.0,0.00065]
[1777943757644,57.35,80225.97,33.6,1e-05,0.0,0.00065]
[1777943763263,57.35,80227.97,33.6,1e-05,0.0,0.00066]
[1777943763835,57.35,80228.49,33.6,1e-05,0.0,0.00066]
[1777943766431,57.35,80234.0,33.6,1e-05,0.0,0.00067]
[1777943767489,57.35,80235.2,33.6,1e-05,0.0,0.00067]
[1777943769494,57.35,80235.59,33.6,1e-05,0.0,0.00067]
[1777943770074,57.35,80235.59,33.6,1e-05,0.0,0.00067]
[1777943773487,57.35,80239.43,33.6,1e-05,0.0,0.00068]
[1777943773630,57.35,80238.24,33.6,1e-05,0.0,0.00068]
[1777943773881,57.35,80230.23,33.6,1e-05,0.0,0.00066]
[1777943775885,57.35,80226.47,33.6,1e-05,0.0,0.00065]
[1777943776472,57.35,80226.47,33.6,1e-05,0.0,0.00065]
[1777943783095,57.35,80227.18,33.6,1e-05,0.0,0.00065]
[1777943783913,57.35,80227.18,33.6,1e-05,0.0,0.00065]
[1777943785187,57.35,80226.71,33.6,1e-05,0.0,0.00065]
[1777943786901,57.35,80226.92,33.6,1e-05,0.0,0.00065]
[1777943788894,57.35,80227.06,33.6,1e-05,0.0,0.00065]
[1777943789569,57.35,80227.06,33.6,1e-05,0.0,0.00065]
[1777943790312,57.35,80227.09,33.6,1e-05,0.0,0.00065]
[1777943790877,57.35,80227.09,33.6,1e-05,0.0,0.00065]
[1777943792007,57.35,80227.0,33.6,1e-05,0.0,0.00064]
[1777943792855,57.35,80227.0,33.6,1e-05,0.0,0.00064]
[1777943793359,57.35,80227.0,33.6,1e-05,0.0,0.00064]
[1777943795028,57.35,80233.26,33.6,1e-05,0.0,0.00065]
[1777943795870,57.35,80233.26,33.6,1e-05,0.0,0.00065]
[1777943796520,57.35,80233.26,33.6,1e-05,0.0,0.00065]
[1777943801830,57.35,80237.33,33.6,1e-05,0.0,0.00066]
[1777943802617,57.35,80237.33,33.6,1e-05,0.0,0.00066]
[1777943808473,57.35,80233.83,33.6,1e-05,0.0,0.00065]
[1777943809099,57.35,80234.96,33.6,1e-05,0.0,0.00066]
[1777943814162,57.35,80237.72,33.6,1e-05,0.0,0.00066]
[1777943815591,57.35,80237.72,33.6,1e-05,0.0,0.00066]
[1777943816238,57.35,80238.3,33.6,1e-05,0.0,0.00066]
[1777943816967,57.35,80237.7,33.6,1e-05,0.0,0.00066]
[1777943818822,57.35,80237.77,33.6,1e-05,0.0,0.00066]
[1777943823199,57.35,80239.24,33.6,1e-05,0.0,0.00067]
[1777943823968,57.35,80239.58,33.6,1e-05,0.0,0.00067]
[1777943826399,57.35,80238.83,33.6,1e-05,0.0,0.00066]
[1777943826540,57.35,80238.83,33.6,1e-05,0.0,0.00066]
[1777943831936,57.35,80243.96,33.6,1e-05,0.0,0.00068]
[1777943832494,57.35,80243.96,33.6,1e-05,0.0,0.00068]
[1777943833193,57.35,80244.04,33.6,1e-05,0.0,0.00068]
[1777943833758,57.35,80244.07,33.6,1e-05,0.0,0.00068]
[1777943835123,57.35,80244.33,33.6,1e-05,0.0,0.00068]
[1777943835633,57.35,80244.33,33.6,1e-05,0.0,0.00068]
[1777943836303,57.35,80243.99,33.6,1e-05,0.0,0.00068]
[1777943836982,57.35,80244.25,33.6,1e-05,0.0,0.00068]
[1777943842448,57.35,80239.26,33.6,1e-05,0.0,0.00067]
[1777943842538,57.35,80229.22,33.6,1e-05,0.0,0.00064]
[1777943844421,57.35,80227.0,33.6,1e-05,0.0,0.00064]
[1777943845219,57.35,80226.47,33.6,1e-05,0.0,0.00064]
[1777943846388,57.35,80226.59,33.6,1e-05,0.0,0.00064]
[1777943850438,57.35,80229.06,33.6,1e-05,0.0,0.00064]
[1777943851508,57.35,80229.42,33.6,1e-05,0.0,0.00064]
[1777943851609,57.35,80230.73,33.6,1e-05,0.0,0.00063]
[1777943852338,57.35,80230.73,33.6,1e-05,0.0,0.00063]
[1777943853700,57.35,80234.75,33.6,1e-05,0.0,0.00064]
[1777943855910,57.35,80236.09,33.6,1e-05,0.0,0.00064]
[1777943856443,57.35,80236.09,33.6,1e-05,0.0,0.00064]
[1777943859473,57.35,80234.57,33.6,1e-05,0.0,0.00064]
[1777943860808,57.35,80233.04,33.6,1e-05,0.0,0.00064]
[1777943864258,57.35,80233.32,33.6,1e-05,0.0,0.00064]
[1777943864931,57.35,80233.28,33.6,1e-05,0.0,0.00064]
[1777943865902,57.35,80233.21,33.6,1e-05,0.0,0.00064]
[1777943866478,57.35,80233.21,33.6,1e-05,0.0,0.00064]
[1777943869548,57.35,80226.52,33.6,1e-05,0.0,0.00062]
[1777943872135,57.35,80226.31,33.6,1e-05,0.0,0.00062]
[1777943872471,57.35,80226.31,33.6,1e-05,0.0,0.00062]
[1777943872527,57.35,80226.31,33.6,1e-05,0.0,0.00062]
[1777943872642,57.35,80226.31,33.6,1e-05,0.0,0.00062]
[1777943873576,57.35,80216.34,33.6,1e-05,0.0,0.0006]
[1777943875137,57.35,80211.5,33.6,1e-05,0.0,0.00059]
[1777943875927,57.35,80210.94,33.6,1e-05,0.0,0.00059]
[1777943876324,57.35,80210.94,33.6,1e-05,0.0,0.00059]
[1777943876470,57.35,80210.94,33.6,1e-05,0.0,0.00059]
[1777943876478,57.35,80210.94,33.6,1e-05,0.0,0.00059]
[1777943877645,57.35,80210.77,33.6,1e-05,0.0,0.00059]
[1777943879563,57.35,80211.33,33.6,1e-05,0.0,0.00059]
[1777943880400,57.35,80211.4,33.6,1e-05,0.0,0.00059]
[1777943883161,57.35,80211.4,33.6,1e-05,0.0,0.00059]
[1777943883747,57.35,80211.4,33.6,1e-05,0.0,0.00059]
[1777943888681,57.35,80204.53,33.6,1e-05,0.0,0.00058]
[1777943891679,57.35,80202.4,33.6,1e-05,0.0,0.00057]
[1777943892427,57.35,80202.58,33.6,1e-05,0.0,0.00057]
[1777943896185,57.35,80202.29,33.6,1e-05,0.0,0.00057]
[1777943896648,57.35,80202.29,33.6,1e-05,0.0,0.00057]
[1777943900354,57.35,80201.1,33.6,1e-05,0.0,0.00057]
[1777943900783,57.35,80201.84,33.6,1e-05,0.0,0.00057]
[1777943902265,57.35,80201.93,33.6,1e-05,0.0,0.00057]
[1777943902914,57.35,80202.02,33.6,1e-05,0.0,0.00057]
[1777943908825,57.35,80201.85,33.6,1e-05,0.0,0.00057]
[1777943911952,57.35,80201.85,33.6,1e-05,0.0,0.00057]
[1777943912461,57.35,80201.85,33.6,1e-05,0.0,0.00057]
[1777943912520,57.35,80201.85,33.6,1e-05,0.0,0.00056]
[1777943917795,57.35,80205.58,33.6,1e-05,0.0,0.00056]
[1777943918390,57.35,80205.58,33.6,1e-05,0.0,0.00056]
[1777943921057,57.35,80205.46,33.6,1e-05,0.0,0.00056]
[1777943921578,57.35,80205.46,33.6,1e-05,0.0,0.00056]
[1777943925368,57.35,80204.78,33.6,1e-05,0.0,0.00056]
[1777943925988,57.35,80204.81,33.6,1e-05,0.0,0.00056]
[1777943928356,57.35,80205.2,33.6,1e-05,0.0,0.00056]
[1777943929001,57.35,80205.69,33.6,1e-05,0.0,0.00056]
[1777943933457,57.35,80205.19,33.6,1e-05,0.0,0.00056]
[1777943933998,57.35,80205.19,33.6,1e-05,0.0,0.00056]
[1777943937091,57.35,80205.97,33.6,1e-05,0.0,0.00056]
[1777943938865,57.35,80205.74,33.6,1e-05,0.0,0.00056]
[1777943941219,57.35,80205.68,33.6,1e-05,0.0,0.00056]
[1777943941626,57.35,80205.68,33.6,1e-05,0.0,0.00056]
[1777943942394,57.35,80205.87,33.6,1e-05,0.0,0.00056]
[1777943943651,57.35,80205.83,33.6,1e-05,0.0,0.00056]
[1777943948079,57.35,80205.61,33.6,1e-05,0.0,0.00056]
[1777943948480,57.35,80205.61,33.6,1e-05,0.0,0.00056]
[1777943949571,57.35,80205.68,33.6,1e-05,0.0,0.00056]
[1777943950257,57.35,80205.68,33.6,1e-05,0.0,0.00056]
[1777943951271,57.35,80205.39,33.6,1e-05,0.0,0.00056]
[1777943951836,57.35,80204.65,33.6,1e-05,0.0,0.00056]
[1777943955133,57.35,80205.28,33.6,1e-05,0.0,0.00056]
[1777943955718,57.35,80205.28,33.6,1e-05,0.0,0.00056]
[1777943957048,57.35,80204.41,33.6,1e-05,0.0,0.00056]
[1777943957530,57.35,80204.41,33.6,1e-05,0.0,0.00056]
[1777943960431,57.35,80205.07,33.6,1e-05,0.0,0.00056]
[1777943960922,57.35,80204.0,33.6,1e-05,0.0,0.00056]
[1777943962196,57.35,80193.43,33.6,1e-05,0.0,0.00054]
[1777943964699,57.35,80190.55,33.6,1e-05,0.0,0.00053]
[1777943965034,57.35,80189.95,33.6,1e-05,0.0,0.00053]
[1777943966270,57.35,80189.57,33.6,1e-05,0.0,0.00053]
[1777943966832,57.35,80189.06,33.6,1e-05,0.0,0.00053]
[1777943971260,57.35,80188.35,33.6,1e-05,0.0,0.00052]
[1777943972199,57.35,80188.35,33.6,1e-05,0.0,0.00052]
[1777943972266,57.35,80181.7,33.6,0.0,0.0,0.00051]
[1777943972935,57.35,80181.7,33.6,0.0,0.0,0.00051]
[1777943977089,57.35,80178.39,33.6,0.0,0.0,0.0005]
[1777943977601,57.35,80178.39,33.6,0.0,0.0,0.0005]
[1777943978299,57.35,80178.82,33.6,0.0,0.0,0.0005]
[1777943978892,57.35,80178.58,33.6,0.0,0.0,0.0005]
[1777943981921,57.35,80178.57,33.6,0.0,0.0,0.0005]
[1777943982438,57.35,80178.57,33.6,0.0,0.0,0.0005]
[1777943985359,57.35,80190.55,33.6,1e-05,0.0,0.00052]
[1777943990394,57.35,80200.81,33.6,1e-05,0.0,0.00054]
[1777943990973,57.35,80200.81,33.6,1e-05,0.0,0.00054]
[1777943991420,57.35,80200.81,33.6,1e-05,0.0,0.00054]
[1777943998491,57.35,80201.96,33.6,1e-05,0.0,0.00054]
[1777943999133,57.35,80202.0,33.6,1e-05,0.0,0.00054]
[1777944000868,57.35,80201.93,33.6,1e-05,0.0,0.00054]
[1777944001403,57.35,80201.93,33.6,1e-05,0.0,0.00054]
[1777944003141,57.35,80201.65,33.6,1e-05,0.0,0.00054]
[1777944003610,57.35,80201.65,33.6,1e-05,0.0,0.00054]
[1777944007122,57.35,80200.81,33.6,1e-05,0.0,0.00054]
[1777944007683,57.35,80200.81,33.6,1e-05,0.0,0.00054]
[1777944008331,57.35,80201.14,33.6,1e-05,0.0,0.00054]
[1777944009028,57.35,80200.94,33.6,1e-05,0.0,0.00054]
[1777944014566,57.35,80200.28,33.6,1e-05,0.0,0.00054]
[1777944018201,57.35,80200.35,33.6,1e-05,0.0,0.00054]
[1777944018961,57.35,80200.28,33.6,1e-05,0.0,0.00054]
[1777944024636,57.35,80199.69,33.6,1e-05,0.0,0.00054]
[1777944027136,57.35,80199.88,33.6,1e-05,0.0,0.00054]
[1777944027552,57.35,80199.88,33.6,1e-05,0.0,0.00054]
[1777944028159,57.35,80200.37,33.6,1e-05,0.0,0.00054]
[1777944029011,57.35,80202.73,33.6,1e-05,0.0,0.00054]
[1777944029860,57.35,80204.56,33.6,1e-05,0.0,0.00055]
[1777944030668,57.35,80204.56,33.6,1e-05,0.0,0.00055]
[1777944032693,57.35,80204.87,33.6,1e-05,0.0,0.00053]
[1777944033184,57.35,80204.87,33.6,1e-05,0.0,0.00053]
[1777944033607,57.35,80204.87,33.6,1e-05,0.0,0.00053]
[1777944035892,57.35,80204.76,33.6,1e-05,0.0,0.00053]
[1777944036400,57.35,80204.76,33.6,1e-05,0.0,0.00053]
[1777944038214,57.35,80204.84,33.6,1e-05,0.0,0.00053]
[1777944038913,57.35,80205.49,33.6,1e-05,0.0,0.00054]
[1777944045784,57.35,80205.68,33.6,1e-05,0.0,0.00054]
[1777944047313,57.35,80205.59,33.6,1e-05,0.0,0.00054]
[1777944048458,57.35,80205.09,33.6,1e-05,0.0,0.00053]
[1777944050300,57.35,80205.44,33.6,1e-05,0.0,0.00054]
[1777944050842,57.35,80205.44,33.6,1e-05,0.0,0.00054]
[1777944054129,57.35,80205.2,33.6,1e-05,0.0,0.00053]
[1777944054634,57.35,80205.2,33.6,1e-05,0.0,0.00053]
[1777944055416,57.35,80205.2,33.6,1e-05,0.0,0.00053]
[1777944056077,57.35,80205.2,33.6,1e-05,0.0,0.00053]
[1777944057489,57.35,80205.21,33.6,1e-05,0.0,0.00053]
[1777944058010,57.35,80205.21,33.6,1e-05,0.0,0.00053]
[1777944058423,57.35,80205.21,33.6,1e-05,0.0,0.00053]
[1777944059101,57.35,80205.21,33.6,1e-05,0.0,0.00053]
[1777944060471,57.35,80205.57,33.6,1e-05,0.0,0.00054]
[1777944061847,57.35,80205.57,33.6,1e-05,0.0,0.00054]
[1777944067419,57.35,80196.69,33.6,1e-05,0.0,0.00052]
[1777944068136,57.35,80197.34,33.6,1e-05,0.0,0.00052]
[1777944072571,57.35,80198.57,33.6,1e-05,0.0,0.00052]
[1777944073236,57.35,80198.29,33.6,1e-05,0.0,0.00052]
[1777944073838,57.35,80198.29,33.6,1e-05,0.0,0.00052]
[1777944074389,57.35,80198.29,33.6,1e-05,0.0,0.00052]
[1777944077476,57.35,80198.66,33.6,1e-05,0.0,0.00052]
[1777944078599,57.35,80198.8,33.6,1e-05,0.0,0.00052]
[1777944084052,57.35,80197.34,33.6,1e-05,0.0,0.00052]
[1777944089133,57.35,80197.67,33.6,1e-05,0.0,0.00052]
[1777944089616,57.35,80197.67,33.6,1e-05,0.0,0.00052]
[1777944098150,57.35,80204.65,33.6,1e-05,0.0,0.00052]
[1777944103103,57.35,80204.59,33.6,1e-05,0.0,0.00052]
[1777944103563,57.35,80204.59,33.6,1e-05,0.0,0.00052]
[1777944104658,57.35,80204.71,33.6,1e-05,0.0,0.00052]
[1777944104673,57.35,80204.71,33.6,1e-05,0.0,0.00052]
[1777944105629,57.35,80204.56,33.6,1e-05,0.0,0.00052]
[1777944105704,57.35,80212.4,33.6,1e-05,0.0,0.00053]
[1777944106400,57.35,80212.4,33.6,1e-05,0.0,0.00053]
[1777944106500,57.35,80222.8,33.6,1e-05,0.0,0.00055]
[1777944108450,57.35,80224.81,33.6,1e-05,0.0,0.00056]
[1777944109162,57.35,80224.99,33.6,1e-05,0.0,0.00056]
[1777944111152,57.35,80225.29,33.6,1e-05,0.0,0.00056]
[1777944111806,57.35,80225.29,33.6,1e-05,0.0,0.00056]
[1777944113951,57.35,80225.19,33.6,1e-05,0.0,0.00056]
[1777944114439,57.35,80225.19,33.6,1e-05,0.0,0.00056]
[1777944120483,57.35,80225.33,33.6,1e-05,0.0,0.00056]
[1777944121134,57.35,80225.44,33.6,1e-05,0.0,0.00056]
[1777944122917,57.35,80225.44,33.6,1e-05,0.0,0.00056]
[1777944124097,57.35,80224.59,33.6,1e-05,0.0,0.00056]
[1777944127999,57.35,80225.92,33.6,1e-05,0.0,0.00056]
[1777944128462,57.35,80225.92,33.6,1e-05,0.0,0.00056]
[1777944129367,57.35,80219.33,33.6,1e-05,0.0,0.00055]
[1777944130404,57.35,80219.33,33.6,1e-05,0.0,0.00055]
[1777944131098,57.35,80219.55,33.6,1e-05,0.0,0.00055]
[1777944132407,57.35,80219.66,33.6,1e-05,0.0,0.00055]
[1777944132996,57.35,80219.88,33.6,1e-05,0.0,0.00055]
[1777944134126,57.35,80219.71,33.6,1e-05,0.0,0.00055]
[1777944134543,57.35,80219.71,33.6,1e-05,0.0,0.00055]
[1777944140085,57.35,80222.07,33.6,1e-05,0.0,0.00055]
[1777944141354,57.35,80221.38,33.6,1e-05,0.0,0.00055]
[1777944146490,57.35,80220.6,33.6,1e-05,0.0,0.00055]
[1777944148410,57.35,80219.54,33.6,1e-05,0.0,0.00055]
[1777944149152,57.35,80218.69,33.6,1e-05,0.0,0.00055]
[1777944149504,57.35,80218.69,33.6,1e-05,0.0,0.00055]
[1777944151525,57.35,80218.46,33.6,1e-05,0.0,0.00053]
[1777944156559,57.35,80222.63,33.6,1e-05,0.0,0.00054]
[1777944161595,57.35,80226.97,33.6,1e-05,0.0,0.00055]
[1777944165858,57.35,80226.52,33.6,1e-05,0.0,0.00055]
[1777944165878,57.35,80226.52,33.6,1e-05,0.0,0.00055]
[1777944166631,57.35,80214.21,33.6,1e-05,0.0,0.00052]
[1777944168290,57.35,80210.51,33.6,1e-05,0.0,0.00052]
[1777944169061,57.35,80210.86,33.6,1e-05,0.0,0.00052]
[1777944173363,57.35,80215.77,33.6,1e-05,0.0,0.00053]
[1777944173861,57.35,80215.77,33.6,1e-05,0.0,0.00053]
[1777944176023,57.35,80217.34,33.6,1e-05,0.0,0.00053]
[1777944176646,57.35,80217.34,33.6,1e-05,0.0,0.00053]
[1777944177339,57.35,80216.67,33.6,1e-05,0.0,0.00053]
[1777944178132,57.35,80216.84,33.6,1e-05,0.0,0.00053]
[1777944178678,57.35,80216.84,33.6,1e-05,0.0,0.00053]
[1777944179290,57.35,80216.91,33.6,1e-05,0.0,0.00053]
[1777944181556,57.35,80216.48,33.6,1e-05,0.0,0.00053]
[1777944182119,57.35,80211.25,33.6,1e-05,0.0,0.00052]
[1777944182743,57.35,80198.99,33.6,0.0,0.0,0.0005]
[1777944183625,57.35,80198.99,33.6,0.0,0.0,0.0005]
[1777944183750,57.35,80191.03,33.6,0.0,0.0,0.00048]
[1777944184098,57.35,80191.03,33.6,0.0,0.0,0.00048]
[1777944189816,57.35,80192.74,33.6,0.0,0.0,0.00049]
[1777944195896,57.35,80192.71,33.6,0.0,0.0,0.00049]
[1777944196466,57.35,80192.68,33.6,0.0,0.0,0.00049]
[1777944198172,57.35,80192.75,33.6,0.0,0.0,0.00049]
[1777944198615,57.35,80192.75,33.6,0.0,0.0,0.00049]
[1777944199390,57.35,80193.9,33.6,0.0,0.0,0.00049]
[1777944200943,57.35,80193.03,33.6,0.0,0.0,0.00049]
[1777944202397,57.35,80193.62,33.6,0.0,0.0,0.00049]
[1777944203060,57.35,80192.57,33.6,0.0,0.0,0.00049]
[1777944207710,57.35,80196.78,33.6,0.0,0.0,0.00049]
[1777944208261,57.35,80199.06,33.6,0.0,0.0,0.0005]
[1777944208527,57.35,80199.06,33.6,0.0,0.0,0.0005]
[1777944208929,57.35,80238.58,33.6,1e-05,0.0,0.00057]
[1777944209254,57.35,80238.58,33.6,1e-05,0.0,0.00057]
[1777944209936,57.35,80262.84,33.6,1e-05,0.0,0.00062]
[1777944212957,57.35,80264.43,33.6,1e-05,0.0,0.00061]
[1777944217992,57.35,80263.86,33.6,1e-05,0.0,0.00061]
[1777944218632,57.35,80263.86,33.6,1e-05,0.0,0.00061]
[1777944219335,57.35,80263.91,33.6,1e-05,0.0,0.00061]
[1777944220571,57.35,80263.91,33.6,1e-05,0.0,0.00061]
[1777944222188,57.35,80263.91,33.6,1e-05,0.0,0.00061]
[1777944226264,57.35,80263.03,33.6,1e-05,0.0,0.00061]
[1777944226740,57.35,80263.03,33.6,1e-05,0.0,0.00061]
[1777944227400,57.35,80263.11,33.6,1e-05,0.0,0.00061]
[1777944228072,57.35,80263.11,33.6,1e-05,0.0,0.00061]
[1777944229978,57.35,80263.32,33.6,1e-05,0.0,0.00061]
[1777944230618,57.35,80260.17,33.6,1e-05,0.0,0.0006]
[1777944236119,57.35,80257.5,33.6,1e-05,0.0,0.00059]
[1777944237480,57.35,80257.5,33.6,1e-05,0.0,0.00059]
[1777944238297,57.35,80257.71,33.6,1e-05,0.0,0.00059]
[1777944244176,57.35,80263.34,33.6,1e-05,0.0,0.00061]
[1777944245186,57.35,80273.51,33.6,1e-05,0.0,0.00063]
[1777944247524,57.35,80276.48,33.6,1e-05,0.0,0.00063]
[1777944248284,57.35,80277.16,33.6,1e-05,0.0,0.00064]
[1777944249636,57.35,80276.41,33.6,1e-05,0.0,0.00063]
[1777944250363,57.35,80277.02,33.6,1e-05,0.0,0.00064]
[1777944251062,57.35,80277.02,33.6,1e-05,0.0,0.00064]
[1777944251570,57.35,80276.69,33.6,1e-05,0.0,0.00063]
[1777944255732,57.35,80276.75,33.6,1e-05,0.0,0.00064]
[1777944256337,57.35,80276.36,33.6,1e-05,0.0,0.00063]
[1777944257641,57.35,80275.58,33.6,1e-05,0.0,0.00063]
[1777944258314,57.35,80275.58,33.6,1e-05,0.0,0.00063]
[1777944262273,57.35,80275.84,33.6,1e-05,0.0,0.00063]
[1777944264109,57.35,80270.44,33.6,1e-05,0.0,0.00062]
[1777944269352,57.35,80265.85,33.6,1e-05,0.0,0.00061]
[1777944272119,57.35,80271.58,33.6,1e-05,0.0,0.00061]
[1777944272764,57.35,80271.58,33.6,1e-05,0.0,0.00061]
[1777944279422,57.35,80272.13,33.6,1e-05,0.0,0.00061]
[1777944284457,57.35,80273.63,33.6,1e-05,0.0,0.00061]
[1777944289387,57.35,80274.12,33.6,1e-05,0.0,0.00061]
[1777944290628,57.35,80273.98,33.6,1e-05,0.0,0.00061]
[1777944296335,57.35,80269.69,33.6,1e-05,0.0,0.0006]
[1777944297575,57.35,80267.96,33.6,1e-05,0.0,0.0006]
[1777944297769,57.35,80267.96,33.6,1e-05,0.0,0.0006]
[1777944297939,57.35,80267.96,33.6,1e-05,0.0,0.0006]
[1777944298915,57.35,80267.92,33.6,1e-05,0.0,0.0006]
[1777944299004,57.35,80255.77,33.6,1e-05,0.0,0.00058]
[1777944299597,57.35,80255.77,33.6,1e-05,0.0,0.00058]
[1777944300927,57.35,80252.81,33.6,1e-05,0.0,0.00057]
[1777944301464,57.35,80252.49,33.6,1e-05,0.0,0.00057]
[1777944306610,57.35,80253.26,33.6,1e-05,0.0,0.00057]
[1777944311266,57.35,80251.8,33.6,1e-05,0.0,0.00057]
[1777944311619,57.35,80251.8,33.6,1e-05,0.0,0.00057]
[1777944315607,57.35,80246.59,33.6,1e-05,0.0,0.00056]
[1777944315816,57.35,80246.59,33.6,1e-05,0.0,0.00056]
[1777944316289,57.35,80246.02,33.6,1e-05,0.0,0.00056]
[1777944317041,57.35,80246.02,33.6,1e-05,0.0,0.00056]
[1777944317616,57.35,80245.92,33.6,1e-05,0.0,0.00056]
[1777944318545,57.35,80246.03,33.6,1e-05,0.0,0.00056]
[1777944319201,57.35,80246.03,33.6,1e-05,0.0,0.00056]
[1777944319608,57.35,80246.03,33.6,1e-05,0.0,0.00056]
[1777944326482,57.35,80245.96,33.6,1e-05,0.0,0.00056]
[1777944327049,57.35,80245.96,33.6,1e-05,0.0,0.00056]
[1777944330191,57.35,80243.15,33.6,1e-05,0.0,0.00055]
[1777944330349,57.35,80243.15,33.6,1e-05,0.0,0.00055]
[1777944331416,57.35,80239.74,33.6,1e-05,0.0,0.00054]
[1777944331779,57.35,80239.74,33.6,1e-05,0.0,0.00054]
[1777944331786,57.35,80234.76,33.6,1e-05,0.0,0.00052]
[1777944335820,57.35,80234.99,33.6,1e-05,0.0,0.00052]
[1777944336364,57.35,80235.13,33.6,1e-05,0.0,0.00052]
[1777944337702,57.35,80235.51,33.6,1e-05,0.0,0.00052]
[1777944338310,57.35,80235.6,33.6,1e-05,0.0,0.00052]
[1777944339893,57.35,80235.0,33.6,1e-05,0.0,0.00052]
[1777944340562,57.35,80235.05,33.6,1e-05,0.0,0.00052]
[1777944342333,57.35,80233.97,33.6,1e-05,0.0,0.00052]
[1777944343002,57.35,80233.97,33.6,1e-05,0.0,0.00052]
[1777944343493,57.35,80231.51,33.6,1e-05,0.0,0.00052]
[1777944344135,57.35,80231.51,33.6,1e-05,0.0,0.00052]
[1777944344583,57.35,80231.42,33.6,1e-05,0.0,0.00051]
[1777944346000,57.35,80232.49,33.6,1e-05,0.0,0.00052]
[1777944348920,57.35,80235.5,33.6,1e-05,0.0,0.00052]
[1777944350321,57.35,80235.38,33.6,1e-05,0.0,0.00052]
[1777944353532,57.35,80235.39,33.6,1e-05,0.0,0.00052]
[1777944354250,57.35,80235.49,33.6,1e-05,0.0,0.00052]
[1777944354900,57.35,80235.49,33.6,1e-05,0.0,0.00052]
[1777944355581,57.35,80234.99,33.6,1e-05,0.0,0.00052]
[1777944358162,57.35,80235.41,33.6,1e-05,0.0,0.00052]
[1777944358627,57.35,80235.26,33.6,1e-05,0.0,0.00052]
[1777944365046,57.35,80235.05,33.6,1e-05,0.0,0.00052]
[1777944368068,57.35,80242.53,33.6,1e-05,0.0,0.00054]
[1777944370265,57.35,80242.5,33.6,1e-05,0.0,0.00054]
[1777944371376,57.35,80242.47,33.6,1e-05,0.0,0.00054]
[1777944372026,57.35,80242.47,33.6,1e-05,0.0,0.00054]
[1777944372444,57.35,80242.85,33.6,1e-05,0.0,0.00054]
[1777944379031,57.35,80243.03,33.6,1e-05,0.0,0.00054]
[1777944379560,57.35,80243.17,33.6,1e-05,0.0,0.00054]
[1777944380677,57.35,80244.26,33.6,1e-05,0.0,0.00054]
[1777944380821,57.35,80244.26,33.6,1e-05,0.0,0.00054]
[1777944387200,57.35,80245.4,33.6,1e-05,0.0,0.00054]
[1777944390174,57.35,80246.65,33.6,1e-05,0.0,0.00054]
[1777944391229,57.35,80246.65,33.6,1e-05,0.0,0.00053]
[1777944391371,57.35,80246.65,33.6,1e-05,0.0,0.00053]
[1777944397271,57.35,80245.85,33.6,1e-05,0.0,0.00053]
[1777944400276,57.35,80245.97,33.6,1e-05,0.0,0.00053]
[1777944401002,57.35,80245.97,33.6,1e-05,0.0,0.00053]
[1777944405004,57.35,80245.86,33.6,1e-05,0.0,0.00053]
[1777944405509,57.35,80245.84,33.6,1e-05,0.0,0.00053]
[1777944406193,57.35,80245.84,33.6,1e-05,0.0,0.00053]
[1777944406538,57.35,80245.72,33.6,1e-05,0.0,0.00053]
[1777944406557,57.35,80245.72,33.6,1e-05,0.0,0.00053]
[1777944406804,57.35,80245.72,33.6,1e-05,0.0,0.00053]
[1777944407027,57.35,80245.72,33.6,1e-05,0.0,0.00053]
[1777944407526,57.35,80245.8,33.6,1e-05,0.0,0.00053]
[1777944408222,57.35,80245.8,33.6,1e-05,0.0,0.00053]
[1777944407582,57.35,80256.02,33.6,1e-05,0.0,0.00055]
[1777944408916,57.35,80256.02,33.6,1e-05,0.0,0.00055]
[1777944408969,57.35,80262.17,33.6,1e-05,0.0,0.00056]
[1777944414392,57.35,80261.45,33.6,1e-05,0.0,0.00056]
[1777944415644,57.35,80261.45,33.6,1e-05,0.0,0.00056]
[1777944416433,57.35,80259.96,33.6,1e-05,0.0,0.00055]
[1777944417593,57.35,80259.33,33.6,1e-05,0.0,0.00055]
[1777944418216,57.35,80259.33,33.6,1e-05,0.0,0.00055]
[1777944422168,57.35,80258.92,33.6,1e-05,0.0,0.00055]
[1777944422769,57.35,80259.05,33.6,1e-05,0.0,0.00055]
[1777944425703,57.35,80259.32,33.6,1e-05,0.0,0.00055]
[1777944426314,57.35,80258.63,33.6,1e-05,0.0,0.00055]
[1777944429497,57.35,80267.24,33.6,1e-05,0.0,0.00057]
[1777944431245,57.35,80267.24,33.6,1e-05,0.0,0.00057]
[1777944431828,57.35,80267.8,33.6,1e-05,0.0,0.00057]
[1777944437552,57.35,80268.43,33.6,1e-05,0.0,0.00057]
[1777944441246,57.35,80268.46,33.6,1e-05,0.0,0.00057]
[1777944441757,57.35,80265.5,33.6,1e-05,0.0,0.00057]
[1777944445026,57.35,80265.46,33.6,1e-05,0.0,0.00057]
[1777944445530,57.35,80265.47,33.6,1e-05,0.0,0.00057]
[1777944450078,57.35,80264.86,33.6,1e-05,0.0,0.00056]
[1777944450620,57.35,80264.77,33.6,1e-05,0.0,0.00056]
[1777944451651,57.35,80263.14,33.6,1e-05,0.0,0.00055]
[1777944453748,57.35,80263.22,33.6,1e-05,0.0,0.00055]
[1777944455851,57.35,80263.09,33.6,1e-05,0.0,0.00055]
[1777944461721,57.35,80262.75,33.6,1e-05,0.0,0.00055]
[1777944463929,57.35,80262.67,33.6,1e-05,0.0,0.00055]
[1777944464527,57.35,80262.75,33.6,1e-05,0.0,0.00055]
[1777944467087,57.35,80262.05,33.6,1e-05,0.0,0.00054]
[1777944467684,57.35,80262.24,33.6,1e-05,0.0,0.00054]
[1777944468311,57.35,80262.24,33.6,1e-05,0.0,0.00054]
[1777944468526,57.35,80261.36,33.6,1e-05,0.0,0.00054]
[1777944468770,57.35,80254.28,33.6,1e-05,0.0,0.00053]
[1777944469776,57.35,80245.95,33.6,1e-05,0.0,0.00051]
[1777944474416,57.35,80243.91,33.6,1e-05,0.0,0.00051]
[1777944474436,57.35,80243.91,33.6,1e-05,0.0,0.00051]
[1777944474492,57.35,80243.91,33.6,1e-05,0.0,0.00051]
[1777944475777,57.35,80241.07,33.6,0.0,0.0,0.00051]
[1777944476457,57.35,80241.18,33.6,0.0,0.0,0.00051]
[1777944476972,57.35,80241.18,33.6,0.0,0.0,0.00051]
[1777944478248,57.35,80240.33,33.6,0.0,0.0,0.0005]
[1777944478529,57.35,80241.07,33.6,0.0,0.0,0.00051]
[1777944480063,57.35,80241.03,33.6,0.0,0.0,0.00051]
[1777944481874,57.35,80239.65,33.6,0.0,0.0,0.0005]
[1777944483386,57.35,80239.57,33.6,0.0,0.0,0.0005]
[1777944483759,57.35,80239.57,33.6,0.0,0.0,0.0005]
[1777944486750,57.35,80238.17,33.6,0.0,0.0,0.0005]
[1777944487316,57.35,80238.17,33.6,0.0,0.0,0.0005]
[1777944487768,57.35,80238.2,33.6,0.0,0.0,0.0005]
[1777944488389,57.35,80237.23,33.6,0.0,0.0,0.0005]
[1777944492290,57.35,80237.57,33.6,0.0,0.0,0.0005]
[1777944493411,57.35,80237.03,33.6,0.0,0.0,0.0005]
[1777944496381,57.35,80237.03,33.6,0.0,0.0,0.0005]
[1777944497045,57.35,80237.03,33.6,0.0,0.0,0.0005]
[1777944498314,57.35,80237.03,33.6,0.0,0.0,0.0005]
[1777944499062,57.35,80237.03,33.6,0.0,0.0,0.0005]
[1777944503177,57.35,80236.72,33.6,0.0,0.0,0.0005]
[1777944503927,57.35,80237.49,33.6,0.0,0.0,0.0005]
[1777944505892,57.35,80238.53,33.6,0.0,0.0,0.0005]
[1777944506579,57.35,80238.8,33.6,0.0,0.0,0.0005]
[1777944511066,57.35,80239.36,33.6,0.0,0.0,0.00049]
[1777944516101,57.35,80238.82,33.6,0.0,0.0,0.00049]
[1777944518438,57.35,80238.82,33.6,0.0,0.0,0.00049]
[1777944519164,57.35,80238.82,33.6,0.0,0.0,0.00049]
[1777944521658,57.35,80238.82,33.6,0.0,0.0,0.00049]
[1777944522304,57.35,80238.82,33.6,0.0,0.0,0.00049]
[1777944522357,57.35,80246.97,33.6,0.0,0.0,0.0005]
[1777944523069,57.35,80246.97,33.6,0.0,0.0,0.0005]
[1777944523592,57.35,80250.6,33.6,1e-05,0.0,0.00051]
[1777944526335,57.35,80252.96,33.6,1e-05,0.0,0.00051]
[1777944526858,57.35,80252.85,33.6,1e-05,0.0,0.00051]
[1777944527179,57.35,80260.13,33.6,1e-05,0.0,0.00053]
[1777944532214,57.35,80258.03,33.6,1e-05,0.0,0.00052]
[1777944533263,57.35,80258.03,33.6,1e-05,0.0,0.00052]
[1777944533880,57.35,80257.53,33.6,1e-05,0.0,0.00052]
[1777944536026,57.35,80256.76,33.6,1e-05,0.0,0.00052]
[1777944536496,57.35,80256.72,33.6,1e-05,0.0,0.00052]
[1777944542284,57.35,80255.49,33.6,1e-05,0.0,0.00052]
[1777944545647,57.35,80253.34,33.6,1e-05,0.0,0.00051]
[1777944545663,57.35,80253.34,33.6,1e-05,0.0,0.00051]
[1777944546313,57.35,80247.23,33.6,0.0,0.0,0.0005]
[1777944548303,57.35,80242.71,33.6,0.0,0.0,0.0005]
[1777944549029,57.35,80242.6,33.6,0.0,0.0,0.0005]
[1777944553338,57.35,80242.41,33.6,0.0,0.0,0.00049]
[1777944555351,57.35,80239.61,33.6,0.0,0.0,0.00049]
[1777944555961,57.35,80239.64,33.6,0.0,0.0,0.00049]
[1777944556532,57.35,80239.67,33.6,0.0,0.0,0.00049]
[1777944563433,57.35,80238.39,33.6,0.0,0.0,0.00049]
[1777944566558,57.35,80237.83,33.6,0.0,0.0,0.00049]
[1777944567242,57.35,80237.83,33.6,0.0,0.0,0.00049]
[1777944568574,57.35,80236.94,33.6,0.0,0.0,0.00049]
[1777944569270,57.35,80236.94,33.6,0.0,0.0,0.00049]
[1777944571142,57.35,80235.02,33.6,0.0,0.0,0.00048]
[1777944571228,57.35,80234.74,33.6,0.0,0.0,0.00047]
[1777944571610,57.35,80234.74,33.6,0.0,0.0,0.00047]
[1777944576751,57.35,80236.34,33.6,0.0,0.0,0.00047]
[1777944577485,57.35,80236.06,33.6,0.0,0.0,0.00047]
[1777944579284,57.35,80235.02,33.6,0.0,0.0,0.00047]
[1777944580480,57.35,80235.97,33.6,0.0,0.0,0.00047]
[1777944581219,57.35,80235.97,33.6,0.0,0.0,0.00047]
[1777944581842,57.35,80236.02,33.6,0.0,0.0,0.00047]
[1777944585033,57.35,80236.23,33.6,0.0,0.0,0.00047]
[1777944585656,57.35,80240.4,33.6,0.0,0.0,0.00048]
[1777944586302,57.35,80240.4,33.6,0.0,0.0,0.00048]
[1777944586938,57.35,80242.08,33.6,0.0,0.0,0.00048]
[1777944587475,57.35,80242.23,33.6,0.0,0.0,0.00048]
[1777944588162,57.35,80242.23,33.6,0.0,0.0,0.00048]
[1777944590535,57.35,80243.0,33.6,0.0,0.0,0.00048]
[1777944591352,57.35,80243.0,33.6,0.0,0.0,0.00048]
[1777944593643,57.35,80253.72,33.6,0.0,0.0,0.0005]
[1777944594515,57.35,80253.72,33.6,0.0,0.0,0.0005]
[1777944595374,57.35,80253.72,33.6,0.0,0.0,0.0005]
[1777944597267,57.35,80255.44,33.6,0.0,0.0,0.0005]
[1777944597603,57.35,80255.38,33.6,0.0,0.0,0.0005]
[1777944598758,57.35,80255.39,33.6,0.0,0.0,0.0005]
[1777944599367,57.35,80255.39,33.6,0.0,0.0,0.0005]
[1777944603493,57.35,80255.41,33.6,0.0,0.0,0.0005]
[1777944603552,57.35,80255.41,33.6,0.0,0.0,0.0005]
[1777944605727,57.35,80247.15,33.6,0.0,0.0,0.00049]
[1777944610230,57.35,80247.47,33.6,0.0,0.0,0.00049]
[1777944610805,57.35,80247.4,33.6,0.0,0.0,0.00049]
[1777944614019,57.35,80246.93,33.6,0.0,0.0,0.00049]
[1777944615285,57.35,80245.79,33.6,0.0,0.0,0.00049]
[1777944615888,57.35,80246.16,33.6,0.0,0.0,0.00049]
[1777944616386,57.35,80246.16,33.6,0.0,0.0,0.00049]
[1777944619084,57.35,80243.21,33.6,0.0,0.0,0.00048]
[1777944619145,57.35,80236.46,33.6,0.0,0.0,0.00047]
[1777944619531,57.35,80236.46,33.6,0.0,0.0,0.00047]
[1777944624861,57.35,80233.55,33.6,0.0,0.0,0.00047]
[1777944629897,57.35,80236.32,33.6,0.0,0.0,0.00047]
[1777944630534,57.35,80236.32,33.6,0.0,0.0,0.00047]
[1777944631155,57.35,80236.32,33.6,0.0,0.0,0.00047]
[1777944631255,57.35,80238.57,33.6,0.0,0.0,0.00046]
[1777944636945,57.35,80239.87,33.6,0.0,0.0,0.00046]
[1777944639472,57.35,80240.92,33.6,0.0,0.0,0.00047]
[1777944640289,57.35,80242.57,33.6,0.0,0.0,0.00047]
[1777944647016,57.35,80245.17,33.6,0.0,0.0,0.00047]
[1777944652507,57.35,80245.17,33.6,0.0,0.0,0.00047]
[1777944653068,57.35,80245.17,33.6,0.0,0.0,0.00047]
[1777944653583,57.35,80245.17,33.6,0.0,0.0,0.00047]
[1777944654351,57.35,80245.17,33.6,0.0,0.0,0.00047]
[1777944658614,57.35,80245.17,33.6,0.0,0.0,0.00047]
[1777944659220,57.35,80245.17,33.6,0.0,0.0,0.00047]
[1777944661031,57.35,80244.88,33.6,0.0,0.0,0.00047]
[1777944661997,57.35,80245.12,33.6,0.0,0.0,0.00047]
[1777944662458,57.35,80245.12,33.6,0.0,0.0,0.00047]
[1777944663621,57.35,80244.76,33.6,0.0,0.0,0.00047]
[1777944665960,57.35,80238.54,33.6,0.0,0.0,0.00046]
[1777944667341,57.35,80239.07,33.6,0.0,0.0,0.00046]
[1777944671264,57.35,80238.79,33.6,0.0,0.0,0.00046]
[1777944671898,57.35,80238.7,33.6,0.0,0.0,0.00046]
[1777944674005,57.35,80238.93,33.6,0.0,0.0,0.00046]
[1777944674673,57.35,80238.79,33.6,0.0,0.0,0.00046]
[1777944678366,57.35,80239.07,33.6,0.0,0.0,0.00046]
[1777944678973,57.35,80238.21,33.6,0.0,0.0,0.00046]
[1777944683815,57.35,80237.96,33.6,0.0,0.0,0.00046]
[1777944684014,57.35,80237.96,33.6,0.0,0.0,0.00046]
[1777944688307,57.35,80228.86,33.6,0.0,0.0,0.00045]
[1777944688953,57.35,80228.86,33.6,0.0,0.0,0.00045]
[1777944688965,57.35,80228.86,33.6,0.0,0.0,0.00045]
[1777944690321,57.35,80218.18,33.6,0.0,0.0,0.00043]
[1777944691078,57.35,80218.18,33.6,0.0,0.0,0.00043]
[1777944691289,57.35,80218.18,33.6,0.0,0.0,0.00043]
[1777944691328,57.35,80214.73,33.6,0.0,0.0,0.00041]
[1777944693342,57.35,80207.68,33.6,0.0,0.0,0.0004]
[1777944693765,57.35,80207.68,33.6,0.0,0.0,0.0004]
[1777944694068,57.35,80207.68,33.6,0.0,0.0,0.0004]
[1777944697370,57.35,80201.54,33.6,0.0,0.0,0.00039]
[1777944702405,57.35,80203.6,33.6,0.0,0.0,0.0004]
[1777944703606,57.35,80204.7,33.6,0.0,0.0,0.0004]
[1777944704864,57.35,80205.2,33.6,0.0,0.0,0.0004]
[1777944706171,57.35,80204.75,33.6,0.0,0.0,0.0004]
[1777944707009,57.35,80204.45,33.6,0.0,0.0,0.0004]
[1777944709454,57.35,80211.2,33.6,0.0,0.0,0.00041]
[1777944710452,57.35,80211.2,33.6,0.0,0.0,0.00041]
[1777944711412,57.35,80213.97,33.6,0.0,0.0,0.00041]
[1777944713417,57.35,80215.37,33.6,0.0,0.0,0.00041]
[1777944714115,57.35,80215.52,33.6,0.0,0.0,0.00042]
[1777944719023,57.35,80216.13,33.6,0.0,0.0,0.00042]
[1777944719446,57.35,80216.13,33.6,0.0,0.0,0.00042]
[1777944720205,57.35,80215.77,33.6,0.0,0.0,0.00042]
[1777944720851,57.35,80216.04,33.6,0.0,0.0,0.00042]
[1777944722811,57.35,80216.25,33.6,0.0,0.0,0.00042]
[1777944723321,57.35,80216.25,33.6,0.0,0.0,0.00042]
[1777944725901,57.35,80214.74,33.6,0.0,0.0,0.00041]
[1777944725914,57.35,80214.74,33.6,0.0,0.0,0.00041]
[1777944729007,57.35,80212.94,33.6,0.0,0.0,0.00041]
[1777944729583,57.35,80212.94,33.6,0.0,0.0,0.00041]
[1777944734888,57.35,80207.74,33.6,0.0,0.0,0.0004]
[1777944735238,57.35,80207.74,33.6,0.0,0.0,0.0004]
[1777944735462,57.35,80207.74,33.6,0.0,0.0,0.0004]
[1777944736263,57.35,80203.61,33.6,0.0,0.0,0.0004]
[1777944738194,57.35,80201.49,33.6,0.0,0.0,0.00039]
[1777944738641,57.35,80201.46,33.6,0.0,0.0,0.00039]
[1777944743695,57.35,80202.02,33.6,0.0,0.0,0.0004]
[1777944747623,57.35,80198.58,33.6,0.0,0.0,0.00039]
[1777944748338,57.35,80198.58,33.6,0.0,0.0,0.00039]
[1777944748912,57.35,80199.1,33.6,0.0,0.0,0.00039]
[1777944749381,57.35,80199.1,33.6,0.0,0.0,0.00039]
[1777944751751,57.35,80198.92,33.6,0.0,0.0,0.00038]
[1777944752686,57.35,80198.92,33.6,0.0,0.0,0.00038]
[1777944753150,57.35,80198.92,33.6,0.0,0.0,0.00038]
[1777944759543,57.35,80195.81,33.6,0.0,0.0,0.00038]
[1777944760426,57.35,80193.96,33.6,0.0,0.0,0.00037]
[1777944762783,57.35,80191.24,33.6,0.0,0.0,0.00037]
[1777944763317,57.35,80191.24,33.6,0.0,0.0,0.00037]
[1777944764546,57.35,80191.68,33.6,0.0,0.0,0.00037]
[1777944765273,57.35,80191.7,33.6,0.0,0.0,0.00037]
[1777944770326,57.35,80190.9,33.6,0.0,0.0,0.00037]
[1777944770873,57.35,80190.9,33.6,0.0,0.0,0.00037]
[1777944773355,57.35,80196.37,33.6,0.0,0.0,0.00038]
[1777944774530,57.35,80191.03,33.6,0.0,0.0,0.00037]
[1777944775781,57.35,80188.3,33.6,0.0,0.0,0.00037]
[1777944776352,57.35,80188.3,33.6,0.0,0.0,0.00037]
[1777944776733,57.35,80187.69,33.6,0.0,0.0,0.00037]
[1777944776766,57.35,80187.69,33.6,0.0,0.0,0.00037]
[1777944778253,57.35,80184.77,33.6,0.0,0.0,0.00036]
[1777944778306,57.35,80177.71,33.6,0.0,0.0,0.00035]
[1777944780136,57.35,80177.43,33.6,0.0,0.0,0.00035]
[1777944783028,57.35,80177.65,33.6,0.0,0.0,0.00035]
[1777944783272,57.35,80177.65,33.6,0.0,0.0,0.00035]
[1777944783314,57.35,80169.89,33.6,0.0,0.0,0.00034]
[1777944785877,57.35,80164.44,33.6,0.0,0.0,0.00034]
[1777944786495,57.35,80164.44,33.6,0.0,0.0,0.00034]
[1777944790478,57.35,80165.24,33.6,0.0,0.0,0.00034]
[1777944791135,57.35,80165.25,33.6,0.0,0.0,0.00034]
[1777944793911,57.35,80168.37,33.6,0.0,0.0,0.00034]
[1777944794606,57.35,80168.37,33.6,0.0,0.0,0.00034]
[1777944798073,57.35,80175.46,33.6,0.0,0.0,0.00035]
[1777944799084,57.35,80185.44,33.6,0.0,0.0,0.00036]
[1777944802105,57.35,80192.29,33.6,0.0,0.0,0.00037]
[1777944803107,57.35,80192.29,33.6,0.0,0.0,0.00037]
[1777944803566,57.35,80192.29,33.6,0.0,0.0,0.00037]
[1777944804307,57.35,80193.5,33.6,0.0,0.0,0.00037]
[1777944804768,57.35,80193.43,33.6,0.0,0.0,0.00037]
[1777944809541,57.35,80193.32,33.6,0.0,0.0,0.00037]
[1777944810384,57.35,80193.43,33.6,0.0,0.0,0.00037]
[1777944811586,57.35,80193.76,33.6,0.0,0.0,0.00037]
[1777944811168,57.35,80194.93,33.6,0.0,0.0,0.00036]
[1777944812391,57.35,80194.93,33.6,0.0,0.0,0.00036]
[1777944813581,57.35,80194.35,33.6,0.0,0.0,0.00036]
[1777944814137,57.35,80195.1,33.6,0.0,0.0,0.00037]
[1777944816480,57.35,80194.58,33.6,0.0,0.0,0.00036]
[1777944817230,57.35,80194.49,33.6,0.0,0.0,0.00036]
[1777944822246,57.35,80205.08,33.6,0.0,0.0,0.00038]
[1777944823989,57.35,80206.9,33.6,0.0,0.0,0.00038]
[1777944825243,57.35,80207.03,33.6,0.0,0.0,0.00038]
[1777944831308,57.35,80204.06,33.6,0.0,0.0,0.00038]
[1777944836344,57.35,80204.19,33.6,0.0,0.0,0.00038]
[1777944837248,57.35,80204.19,33.6,0.0,0.0,0.00038]
[1777944838023,57.35,80204.26,33.6,0.0,0.0,0.00038]
[1777944839178,57.35,80204.54,33.6,0.0,0.0,0.00038]
[1777944841107,57.35,80204.54,33.6,0.0,0.0,0.00038]
[1777944843497,57.35,80203.76,33.6,0.0,0.0,0.00038]
[1777944843923,57.35,80202.63,33.6,0.0,0.0,0.00038]
[1777944849436,57.35,80202.91,33.6,0.0,0.0,0.00038]
[1777944854471,57.35,80209.68,33.6,0.0,0.0,0.00038]
[1777944855281,57.35,80209.68,33.6,0.0,0.0,0.00038]
[1777944856505,57.35,80210.81,33.6,0.0,0.0,0.00039]
[1777944862529,57.35,80210.7,33.6,0.0,0.0,0.00039]
[1777944866887,57.35,80208.73,33.6,0.0,0.0,0.00038]
[1777944868521,57.35,80208.93,33.6,0.0,0.0,0.00038]
[1777944869293,57.35,80208.93,33.6,0.0,0.0,0.00038]
[1777944869940,57.35,80208.92,33.6,0.0,0.0,0.00038]
[1777944871592,57.35,80205.16,33.6,0.0,0.0,0.00037]
[1777944872144,57.35,80205.16,33.6,0.0,0.0,0.00037]
[1777944873325,57.35,80206.41,33.6,0.0,0.0,0.00037]
[1777944876335,57.35,80205.65,33.6,0.0,0.0,0.00037]
[1777944876970,57.35,80205.09,33.6,0.0,0.0,0.00037]
[1777944881581,57.35,80205.12,33.6,0.0,0.0,0.00037]
[1777944882246,57.35,80205.73,33.6,0.0,0.0,0.00037]
[1777944882826,57.35,80206.73,33.6,0.0,0.0,0.00037]
[1777944883478,57.35,80206.73,33.6,0.0,0.0,0.00037]
[1777944891190,57.35,80205.73,33.6,0.0,0.0,0.00037]
[1777944892374,57.35,80205.77,33.6,0.0,0.0,0.00037]
[1777944892890,57.35,80205.77,33.6,0.0,0.0,0.00037]
[1777944893359,57.35,80205.77,33.6,0.0,0.0,0.00037]
[1777944895165,57.35,80204.53,33.6,0.0,0.0,0.00037]
[1777944895929,57.35,80198.7,33.6,0.0,0.0,0.00036]
[1777944904378,57.35,80199.48,33.6,0.0,0.0,0.00036]
[1777944904539,57.35,80199.48,33.6,0.0,0.0,0.00036]
[1777944904555,57.35,80199.48,33.6,0.0,0.0,0.00036]
[1777944904578,57.35,80199.48,33.6,0.0,0.0,0.00036]
[1777944904824,57.35,80193.37,33.6,0.0,0.0,0.00035]
[1777944908681,57.35,80189.51,33.6,0.0,0.0,0.00035]
[1777944911080,57.35,80187.77,33.6,0.0,0.0,0.00035]
[1777944911170,57.35,80187.77,33.6,0.0,0.0,0.00035]
[1777944911605,57.35,80187.77,33.6,0.0,0.0,0.00035]
[1777944911873,57.35,80197.9,33.6,0.0,0.0,0.00036]
[1777944917012,57.35,80200.65,33.6,0.0,0.0,0.00036]
[1777944917425,57.35,80200.65,33.6,0.0,0.0,0.00036]
[1777944917432,57.35,80212.8,33.6,0.0,0.0,0.00038]
[1777944919650,57.35,80218.59,33.6,0.0,0.0,0.00039]
[1777944920568,57.35,80218.66,33.6,0.0,0.0,0.00039]
[1777944921870,57.35,80221.5,33.6,0.0,0.0,0.00039]
[1777944922514,57.35,80221.5,33.6,0.0,0.0,0.00039]
[1777944923191,57.35,80224.61,33.6,0.0,0.0,0.0004]
[1777944924364,57.35,80224.55,33.6,0.0,0.0,0.0004]
[1777944925054,57.35,80226.51,33.6,0.0,0.0,0.0004]
[1777944925777,57.35,80226.51,33.6,0.0,0.0,0.0004]
[1777944928883,57.35,80229.69,33.6,0.0,0.0,0.0004]
[1777944930624,57.35,80229.8,33.6,0.0,0.0,0.0004]
[1777944931109,57.35,80229.85,33.6,0.0,0.0,0.00039]
[1777944933130,57.35,80229.84,33.6,0.0,0.0,0.00039]
[1777944933196,57.35,80229.84,33.6,0.0,0.0,0.00039]
[1777944934129,57.35,80235.7,33.6,0.0,0.0,0.0004]
[1777944936593,57.35,80241.24,33.6,0.0,0.0,0.00041]
[1777944937275,57.35,80241.63,33.6,0.0,0.0,0.00041]
[1777944940244,57.35,80241.08,33.6,0.0,0.0,0.00041]
[1777944941315,57.35,80240.91,33.6,0.0,0.0,0.00041]
[1777944943650,57.35,80242.42,33.6,0.0,0.0,0.00041]
[1777944944284,57.35,80242.42,33.6,0.0,0.0,0.00041]
[1777944950243,57.35,80241.12,33.6,0.0,0.0,0.00041]
[1777944951328,57.35,80241.12,33.6,0.0,0.0,0.00041]
[1777944951904,57.35,80240.72,33.6,0.0,0.0,0.00041]
[1777944953204,57.35,80241.11,33.6,0.0,0.0,0.00041]
[1777944954423,57.35,80241.93,33.6,0.0,0.0,0.00041]
[1777944956300,57.35,80241.98,33.6,0.0,0.0,0.00041]
[1777944956913,57.35,80242.21,33.6,0.0,0.0,0.00041]
[1777944958085,57.35,80242.13,33.6,0.0,0.0,0.00041]
[1777944958556,57.35,80242.13,33.6,0.0,0.0,0.00041]
[1777944967177,57.35,80244.56,33.6,0.0,0.0,0.00041]
[1777944967660,57.35,80244.56,33.6,0.0,0.0,0.00041]
[1777944968289,57.35,80244.6,33.6,0.0,0.0,0.00041]
[1777944969369,57.35,80244.43,33.6,0.0,0.0,0.00041]
[1777944971183,57.35,80243.59,33.6,0.0,0.0,0.00041]
[1777944971252,57.35,80243.59,33.6,0.0,0.0,0.00041]
[1777944971634,57.35,80250.01,33.6,0.0,0.0,0.00042]
[1777944972400,57.35,80264.17,33.6,0.0,0.0,0.00044]
[1777944973407,57.35,80270.48,33.6,0.0,0.0,0.00045]
[1777944976107,57.35,80270.73,33.6,0.0,0.0,0.00045]
[1777944976651,57.35,80270.73,33.6,0.0,0.0,0.00045]
[1777944977325,57.35,80270.69,33.6,0.0,0.0,0.00045]
[1777944978471,57.35,80271.07,33.6,0.0,0.0,0.00045]
[1777944981463,57.35,80278.57,33.6,0.0,0.0,0.00047]
[1777944983095,57.35,80282.82,33.6,0.0,0.0,0.00047]
[1777944983516,57.35,80282.82,33.6,0.0,0.0,0.00047]
[1777944984281,57.35,80283.34,33.6,0.0,0.0,0.00047]
[1777944984824,57.35,80283.34,33.6,0.0,0.0,0.00047]
[1777944988512,57.35,80290.23,33.6,0.0,0.0,0.00049]
[1777944989924,57.35,80289.42,33.6,0.0,0.0,0.00049]
[1777944990492,57.35,80289.42,33.6,0.0,0.0,0.00049]
[1777944991533,57.35,80282.5,33.6,0.0,0.0,0.00046]
[1777944993744,57.35,80279.04,33.6,0.0,0.0,0.00046]
[1777944995721,57.35,80279.53,33.6,0.0,0.0,0.00046]
[1777944995756,57.35,80279.53,33.6,0.0,0.0,0.00046]
[1777944995790,57.35,80279.53,33.6,0.0,0.0,0.00046]
[1777944996569,57.35,80299.04,33.6,0.0,0.0,0.00049]
[1777944997197,57.35,80299.04,33.6,0.0,0.0,0.00049]
[1777944997268,57.35,80299.04,33.6,0.0,0.0,0.00049]
[1777944998161,57.35,80304.71,33.6,0.0,0.0,0.0005]
[1777944998829,57.35,80304.71,33.6,0.0,0.0,0.0005]
[1777944999180,57.35,80298.05,33.6,0.0,0.0,0.00049]
[1777944999589,57.35,80290.95,33.6,0.0,0.0,0.00047]
[1777944999887,57.35,80290.95,33.6,0.0,0.0,0.00047]
[1777945000441,57.35,80290.95,33.6,0.0,0.0,0.00047]
[1777945001157,57.35,80287.31,33.6,0.0,0.0,0.00047]
[1777945001701,57.35,80287.31,33.6,0.0,0.0,0.00047]
[1777945002419,57.35,80285.47,33.6,0.0,0.0,0.00047]
[1777945003135,57.35,80284.2,33.6,0.0,0.0,0.00046]
[1777945005531,57.35,80282.37,33.6,0.0,0.0,0.00046]
[1777945006158,57.35,80281.75,33.6,0.0,0.0,0.00046]
[1777945009263,57.35,80279.99,33.6,0.0,0.0,0.00046]
[1777945009847,57.35,80279.99,33.6,0.0,0.0,0.00046]
[1777945010667,57.35,80274.12,33.6,0.0,0.0,0.00045]
[1777945011181,57.35,80274.12,33.6,0.0,0.0,0.00045]
[1777945011571,57.35,80274.12,33.6,0.0,0.0,0.00045]
[1777945012355,57.35,80275.19,33.6,0.0,0.0,0.00045]
[1777945012993,57.35,80274.09,33.6,0.0,0.0,0.00045]
[1777945018722,57.35,80274.69,33.6,0.0,0.0,0.00045]
[1777945020128,57.35,80276.74,33.6,0.0,0.0,0.00045]
[1777945020247,57.35,80276.74,33.6,0.0,0.0,0.00045]
[1777945022634,57.35,80285.42,33.6,0.0,0.0,0.00047]
[1777945023362,57.35,80288.71,33.6,0.0,0.0,0.00047]
[1777945025636,57.35,80288.61,33.6,0.0,0.0,0.00047]
[1777945025853,57.35,80288.61,33.6,0.0,0.0,0.00047]
[1777945026779,57.35,80303.94,33.6,0.0,0.0,0.0005]
[1777945027077,57.35,80303.94,33.6,0.0,0.0,0.0005]
[1777945027384,57.35,80303.94,33.6,0.0,0.0,0.0005]
[1777945028263,57.35,80308.33,33.6,1e-05,0.0,0.00051]
[1777945028865,57.35,80308.33,33.6,1e-05,0.0,0.00051]
[1777945031272,57.35,80303.55,33.6,0.0,0.0,0.0005]
[1777945031297,57.35,80303.55,33.6,0.0,0.0,0.0005]
[1777945031813,57.35,80311.06,33.6,1e-05,0.0,0.00051]
[1777945032821,57.35,80317.88,33.6,1e-05,0.0,0.00052]
[1777945033828,57.35,80309.51,33.6,1e-05,0.0,0.00051]
[1777945034324,57.35,80309.51,33.6,1e-05,0.0,0.00051]
[1777945035009,57.35,80310.52,33.6,1e-05,0.0,0.00051]
[1777945035842,57.35,80303.25,33.6,0.0,0.0,0.0005]
[1777945036611,57.35,80303.25,33.6,0.0,0.0,0.0005]
[1777945037306,57.35,80305.37,33.6,0.0,0.0,0.0005]
[1777945040877,57.35,80295.31,33.6,0.0,0.0,0.00048]
[1777945041229,57.35,80295.31,33.6,0.0,0.0,0.00048]
[1777945041570,57.35,80295.31,33.6,0.0,0.0,0.00048]
[1777945046031,57.35,80299.65,33.6,0.0,0.0,0.00049]
[1777945046475,57.35,80299.65,33.6,0.0,0.0,0.00049]
[1777945051954,57.35,80295.86,33.6,0.0,0.0,0.00047]
[1777945053635,57.35,80295.86,33.6,0.0,0.0,0.00047]
[1777945055942,57.35,80297.6,33.6,0.0,0.0,0.00047]
[1777945061017,57.35,80293.43,33.6,0.0,0.0,0.00047]
[1777945062637,57.35,80293.43,33.6,0.0,0.0,0.00047]
[1777945063233,57.35,80293.55,33.6,0.0,0.0,0.00047]
[1777945064590,57.35,80293.36,33.6,0.0,0.0,0.00047]
[1777945065324,57.35,80292.95,33.6,0.0,0.0,0.00047]
[1777945067033,57.35,80284.96,33.6,0.0,0.0,0.00045]
[1777945067081,57.35,80284.96,33.6,0.0,0.0,0.00045]
[1777945067305,57.35,80284.96,33.6,0.0,0.0,0.00045]
[1777945068053,57.35,80284.5,33.6,0.0,0.0,0.00045]
[1777945068920,57.35,80284.5,33.6,0.0,0.0,0.00045]
[1777945069240,57.35,80281.01,33.6,0.0,0.0,0.00045]
[1777945071183,57.35,80280.26,33.6,0.0,0.0,0.00044]
[1777945071228,57.35,80280.26,33.6,0.0,0.0,0.00044]
[1777945072363,57.35,80280.3,33.6,0.0,0.0,0.00044]
[1777945073572,57.35,80275.26,33.6,0.0,0.0,0.00044]
[1777945076127,57.35,80287.13,33.6,0.0,0.0,0.00046]
[1777945077643,57.35,80287.13,33.6,0.0,0.0,0.00046]
[1777945078313,57.35,80288.76,33.6,0.0,0.0,0.00046]
[1777945079394,57.35,80288.01,33.6,0.0,0.0,0.00046]
[1777945080105,57.35,80288.03,33.6,0.0,0.0,0.00046]
[1777945081475,57.35,80288.13,33.6,0.0,0.0,0.00046]
[1777945081498,57.35,80288.13,33.6,0.0,0.0,0.00046]
[1777945082522,57.35,80287.43,33.6,0.0,0.0,0.00046]
[1777945082541,57.35,80293.88,33.6,0.0,0.0,0.00047]
[1777945083275,57.35,80293.88,33.6,0.0,0.0,0.00047]
[1777945086034,57.35,80298.53,33.6,0.0,0.0,0.00047]
[1777945086557,57.35,80298.53,33.6,0.0,0.0,0.00047]
[1777945089218,57.35,80290.7,33.6,0.0,0.0,0.00046]
[1777945092279,57.35,80290.76,33.6,0.0,0.0,0.00046]
[1777945092313,57.35,80290.76,33.6,0.0,0.0,0.00046]
[1777945093246,57.35,80284.28,33.6,0.0,0.0,0.00045]
[1777945095100,57.35,80282.46,33.6,0.0,0.0,0.00045]
[1777945095913,57.35,80282.46,33.6,0.0,0.0,0.00045]
[1777945097261,57.35,80280.14,33.6,0.0,0.0,0.00044]
[1777945097726,57.35,80280.14,33.6,0.0,0.0,0.00044]
[1777945102473,57.35,80277.39,33.6,0.0,0.0,0.00044]
[1777945103234,57.35,80278.01,33.6,0.0,0.0,0.00044]
[1777945105060,57.35,80278.68,33.6,0.0,0.0,0.00044]
[1777945106245,57.35,80277.83,33.6,0.0,0.0,0.00044]
[1777945111371,57.35,80273.18,33.6,0.0,0.0,0.00042]
[1777945113862,57.35,80272.21,33.6,0.0,0.0,0.00042]
[1777945115864,57.35,80271.82,33.6,0.0,0.0,0.00042]
[1777945117395,57.35,80271.92,33.6,0.0,0.0,0.00042]
[1777945117485,57.35,80271.92,33.6,0.0,0.0,0.00042]
[1777945117559,57.35,80271.92,33.6,0.0,0.0,0.00042]
[1777945117665,57.35,80271.92,33.6,0.0,0.0,0.00042]
[1777945118421,57.35,80263.88,33.6,0.0,0.0,0.00041]
[1777945119941,57.35,80263.88,33.6,0.0,0.0,0.00041]
[1777945120300,57.35,80258.94,33.6,0.0,0.0,0.0004]
[1777945122449,57.35,80251.14,33.6,0.0,0.0,0.00039]
[1777945123649,57.35,80251.14,33.6,0.0,0.0,0.00039]
[1777945124275,57.35,80251.03,33.6,0.0,0.0,0.00039]
[1777945128209,57.35,80246.46,33.6,0.0,0.0,0.00038]
[1777945128990,57.35,80246.46,33.6,0.0,0.0,0.00038]
[1777945134534,57.35,80247.48,33.6,0.0,0.0,0.00038]
[1777945135354,57.35,80247.48,33.6,0.0,0.0,0.00038]
[1777945136025,57.35,80246.79,33.6,0.0,0.0,0.00038]
[1777945136612,57.35,80246.79,33.6,0.0,0.0,0.00038]
[1777945138015,57.35,80248.08,33.6,0.0,0.0,0.00039]
[1777945138550,57.35,80248.08,33.6,0.0,0.0,0.00039]
[1777945139137,57.35,80247.59,33.6,0.0,0.0,0.00038]
[1777945140369,57.35,80247.43,33.6,0.0,0.0,0.00038]
[1777945140990,57.35,80247.43,33.6,0.0,0.0,0.00038]
[1777945141508,57.35,80247.44,33.6,0.0,0.0,0.00038]
[1777945142304,57.35,80248.17,33.6,0.0,0.0,0.00039]
[1777945146411,57.35,80250.03,33.6,0.0,0.0,0.00039]
[1777945147515,57.35,80251.06,33.6,0.0,0.0,0.00039]
[1777945149356,57.35,80252.83,33.6,0.0,0.0,0.00039]
[1777945150004,57.35,80252.83,33.6,0.0,0.0,0.00039]
[1777945151580,57.35,80252.64,33.6,0.0,0.0,0.00039]
[1777945152218,57.35,80252.67,33.6,0.0,0.0,0.00039]
[1777945153381,57.35,80254.16,33.6,0.0,0.0,0.00039]
[1777945153575,57.35,80254.16,33.6,0.0,0.0,0.00039]
[1777945153671,57.35,80262.86,33.6,0.0,0.0,0.00041]
[1777945157601,57.35,80265.9,33.6,0.0,0.0,0.00041]
[1777945158481,57.35,80267.02,33.6,0.0,0.0,0.00041]
[1777945159729,57.35,80267.06,33.6,0.0,0.0,0.00041]
[1777945160457,57.35,80267.06,33.6,0.0,0.0,0.00041]
[1777945162663,57.35,80265.93,33.6,0.0,0.0,0.00041]
[1777945162990,57.35,80265.93,33.6,0.0,0.0,0.00041]
[1777945163944,57.35,80262.86,33.6,0.0,0.0,0.00041]
[1777945165184,57.35,80261.12,33.6,0.0,0.0,0.0004]
[1777945167244,57.35,80263.09,33.6,0.0,0.0,0.00041]
[1777945167884,57.35,80263.09,33.6,0.0,0.0,0.00041]
[1777945168611,57.35,80263.09,33.6,0.0,0.0,0.00041]
[1777945169289,57.35,80263.09,33.6,0.0,0.0,0.00041]
[1777945171559,57.35,80258.21,33.6,0.0,0.0,0.0004]
[1777945171797,57.35,80257.14,33.6,0.0,0.0,0.00039]
[1777945172324,57.35,80257.14,33.6,0.0,0.0,0.00039]
[1777945172936,57.35,80257.14,33.6,0.0,0.0,0.00039]
[1777945173434,57.35,80257.29,33.6,0.0,0.0,0.00039]
[1777945177271,57.35,80254.65,33.6,0.0,0.0,0.00038]
[1777945178537,57.35,80255.48,33.6,0.0,0.0,0.00038]
[1777945179853,57.35,80244.56,33.6,0.0,0.0,0.00037]
[1777945184888,57.35,80242.74,33.6,0.0,0.0,0.00037]
[1777945188948,57.35,80243.24,33.6,0.0,0.0,0.00037]
[1777945189460,57.35,80242.76,33.6,0.0,0.0,0.00037]
[1777945194958,57.35,80243.31,33.6,0.0,0.0,0.00037]
[1777945195555,57.35,80243.31,33.6,0.0,0.0,0.00037]
[1777945196302,57.35,80240.71,33.6,0.0,0.0,0.00036]
[1777945198417,57.35,80240.46,33.6,0.0,0.0,0.00036]
[1777945199312,57.35,80240.87,33.6,0.0,0.0,0.00037]
[1777945201100,57.35,80244.56,33.6,0.0,0.0,0.00037]
[1777945201656,57.35,80244.56,33.6,0.0,0.0,0.00037]
[1777945205592,57.35,80242.86,33.6,0.0,0.0,0.00037]
[1777945206276,57.35,80242.74,33.6,0.0,0.0,0.00037]
[1777945209143,57.35,80244.23,33.6,0.0,0.0,0.00037]
[1777945209583,57.35,80244.23,33.6,0.0,0.0,0.00037]
[1777945211463,57.35,80245.55,33.6,0.0,0.0,0.00037]
[1777945212174,57.35,80247.08,33.6,0.0,0.0,0.00037]
[1777945212802,57.35,80247.08,33.6,0.0,0.0,0.00037]
[1777945213367,57.35,80246.55,33.6,0.0,0.0,0.00037]
[1777945223154,57.35,80242.1,33.6,0.0,0.0,0.00037]
[1777945227182,57.35,80248.62,33.6,0.0,0.0,0.00038]
[1777945232087,57.35,80253.31,33.6,0.0,0.0,0.00038]
[1777945231210,57.35,80255.07,33.6,0.0,0.0,0.00037]
[1777945232512,57.35,80255.07,33.6,0.0,0.0,0.00037]
[1777945235840,57.35,80254.35,33.6,0.0,0.0,0.00037]
[1777945236411,57.35,80254.63,33.6,0.0,0.0,0.00037]
[1777945237052,57.35,80254.63,33.6,0.0,0.0,0.00037]
[1777945238293,57.35,80254.59,33.6,0.0,0.0,0.00037]
[1777945241063,57.35,80254.51,33.6,0.0,0.0,0.00037]
[1777945241458,57.35,80254.38,33.6,0.0,0.0,0.00037]
[1777945247673,57.35,80253.62,33.6,0.0,0.0,0.00037]
[1777945248345,57.35,80253.62,33.6,0.0,0.0,0.00037]
[1777945249451,57.35,80253.64,33.6,0.0,0.0,0.00037]
[1777945250155,57.35,80253.63,33.6,0.0,0.0,0.00037]
[1777945255606,57.35,80254.4,33.6,0.0,0.0,0.00037]
[1777945256250,57.35,80254.41,33.6,0.0,0.0,0.00037]
[1777945261420,57.35,80254.05,33.6,0.0,0.0,0.00037]
[1777945265849,57.35,80255.29,33.6,0.0,0.0,0.00037]
[1777945266375,57.35,80260.1,33.6,0.0,0.0,0.00038]
[1777945266993,57.35,80260.1,33.6,0.0,0.0,0.00038]
[1777945268266,57.35,80260.73,33.6,0.0,0.0,0.00038]
[1777945268832,57.35,80260.73,33.6,0.0,0.0,0.00038]
[1777945270874,57.35,80261.09,33.6,0.0,0.0,0.00038]
[1777945276526,57.35,80258.28,33.6,0.0,0.0,0.00038]
[1777945278244,57.35,80258.29,33.6,0.0,0.0,0.00038]
[1777945278691,57.35,80258.29,33.6,0.0,0.0,0.00038]
[1777945281698,57.35,80258.11,33.6,0.0,0.0,0.00038]
[1777945281770,57.35,80251.85,33.6,0.0,0.0,0.00037]
[1777945282495,57.35,80251.85,33.6,0.0,0.0,0.00037]
[1777945284582,57.35,80243.89,33.6,0.0,0.0,0.00036]
[1777945285413,57.35,80243.89,33.6,0.0,0.0,0.00036]
[1777945286210,57.35,80243.77,33.6,0.0,0.0,0.00036]
[1777945290105,57.35,80243.41,33.6,0.0,0.0,0.00036]
[1777945290655,57.35,80244.66,33.6,0.0,0.0,0.00036]
[1777945296674,57.35,80253.33,33.6,0.0,0.0,0.00036]
[1777945297992,57.35,80253.33,33.6,0.0,0.0,0.00036]
[1777945298514,57.35,80253.41,33.6,0.0,0.0,0.00036]
[1777945301441,57.35,80253.52,33.6,0.0,0.0,0.00036]
[1777945302153,57.35,80253.52,33.6,0.0,0.0,0.00036]
[1777945303253,57.35,80253.45,33.6,0.0,0.0,0.00036]
[1777945303884,57.35,80253.45,33.6,0.0,0.0,0.00036]
[1777945304916,57.35,80253.33,33.6,0.0,0.0,0.00036]
[1777945305532,57.35,80253.45,33.6,0.0,0.0,0.00036]
[1777945309144,57.35,80249.92,33.6,0.0,0.0,0.00036]
[1777945309728,57.35,80249.72,33.6,0.0,0.0,0.00036]
[1777945310317,57.35,80248.24,33.6,0.0,0.0,0.00035]
[1777945310883,57.35,80248.24,33.6,0.0,0.0,0.00035]
[1777945312096,57.35,80248.21,33.6,0.0,0.0,0.00035]
[1777945312512,57.35,80249.27,33.6,0.0,0.0,0.00036]
[1777945313921,57.35,80249.12,33.6,0.0,0.0,0.00036]
[1777945314399,57.35,80248.99,33.6,0.0,0.0,0.00036]
[1777945316443,57.35,80249.11,33.6,0.0,0.0,0.00036]
[1777945317225,57.35,80249.02,33.6,0.0,0.0,0.00036]
[1777945319611,57.35,80248.91,33.6,0.0,0.0,0.00036]
[1777945320375,57.35,80249.1,33.6,0.0,0.0,0.00036]
[1777945323155,57.35,80249.16,33.6,0.0,0.0,0.00036]
[1777945325776,57.35,80249.39,33.6,0.0,0.0,0.00036]
[1777945326465,57.35,80249.23,33.6,0.0,0.0,0.00036]
[1777945327000,57.35,80249.23,33.6,0.0,0.0,0.00036]
[1777945330160,57.35,80248.5,33.6,0.0,0.0,0.00035]
[1777945331499,57.35,80248.47,33.6,0.0,0.0,0.00035]
[1777945333192,57.35,80248.47,33.6,0.0,0.0,0.00035]
[1777945333227,57.35,80248.53,33.6,0.0,0.0,0.00035]
[1777945333814,57.35,80248.53,33.6,0.0,0.0,0.00035]
[1777945334272,57.35,80244.89,33.6,0.0,0.0,0.00035]
[1777945339977,57.35,80255.13,33.6,0.0,0.0,0.00036]
[1777945345014,57.35,80256.18,33.6,0.0,0.0,0.00037]
[1777945348601,57.35,80256.37,33.6,0.0,0.0,0.00037]
[1777945349295,57.35,80256.37,33.6,0.0,0.0,0.00037]
[1777945349674,57.35,80256.37,33.6,0.0,0.0,0.00037]
[1777945350438,57.35,80256.29,33.6,0.0,0.0,0.00037]
[1777945351303,57.35,80256.29,33.6,0.0,0.0,0.00037]
[1777945351956,57.35,80256.29,33.6,0.0,0.0,0.00037]
[1777945352057,57.35,80256.29,33.6,0.0,0.0,0.00036]
[1777945353172,57.35,80256.29,33.6,0.0,0.0,0.00036]
[1777945353608,57.35,80256.29,33.6,0.0,0.0,0.00036]
[1777945356362,57.35,80256.33,33.6,0.0,0.0,0.00036]
[1777945356919,57.35,80256.33,33.6,0.0,0.0,0.00036]
[1777945359273,57.35,80256.39,33.6,0.0,0.0,0.00036]
[1777945359970,57.35,80256.39,33.6,0.0,0.0,0.00036]
[1777945362984,57.35,80256.43,33.6,0.0,0.0,0.00036]
[1777945363611,57.35,80257.6,33.6,0.0,0.0,0.00036]
[1777945364821,57.35,80257.4,33.6,0.0,0.0,0.00036]
[1777945365550,57.35,80257.36,33.6,0.0,0.0,0.00036]
[1777945371194,57.35,80256.05,33.6,0.0,0.0,0.00035]
[1777945371733,57.35,80256.05,33.6,0.0,0.0,0.00035]
[1777945372536,57.35,80255.88,33.6,0.0,0.0,0.00035]
[1777945373457,57.35,80256.02,33.6,0.0,0.0,0.00035]
[1777945374608,57.35,80256.08,33.6,0.0,0.0,0.00035]
[1777945376180,57.35,80256.08,33.6,0.0,0.0,0.00035]
[1777945376796,57.35,80256.08,33.6,0.0,0.0,0.00035]
[1777945378074,57.35,80256.08,33.6,0.0,0.0,0.00035]
[1777945378670,57.35,80255.46,33.6,0.0,0.0,0.00035]
[1777945379917,57.35,80255.46,33.6,0.0,0.0,0.00035]
[1777945380568,57.35,80255.62,33.6,0.0,0.0,0.00035]
[1777945387568,57.35,80254.93,33.6,0.0,0.0,0.00035]
[1777945389422,57.35,80254.86,33.6,0.0,0.0,0.00035]
[1777945390234,57.35,80254.86,33.6,0.0,0.0,0.00035]
[1777945390606,57.35,80254.86,33.6,0.0,0.0,0.00035]
[1777945391824,57.35,80256.17,33.6,0.0,0.0,0.00035]
[1777945392849,57.35,80256.26,33.6,0.0,0.0,0.00036]
[1777945393363,57.35,80255.68,33.6,0.0,0.0,0.00035]
[1777945394085,57.35,80255.68,33.6,0.0,0.0,0.00035]
[1777945404425,57.35,80254.88,33.6,0.0,0.0,0.00035]
[1777945409460,57.35,80254.77,33.6,0.0,0.0,0.00035]
[1777945411106,57.35,80254.77,33.6,0.0,0.0,0.00035]
[1777945411194,57.35,80255.15,33.6,0.0,0.0,0.00034]
[1777945411721,57.35,80255.15,33.6,0.0,0.0,0.00034]
[1777945417516,57.35,80255.24,33.6,0.0,0.0,0.00034]
[1777945422551,57.35,80255.35,33.6,0.0,0.0,0.00034]
[1777945426049,57.35,80255.35,33.6,0.0,0.0,0.00034]
[1777945426469,57.35,80255.26,33.6,0.0,0.0,0.00034]
[1777945427980,57.35,80255.32,33.6,0.0,0.0,0.00034]
[1777945428402,57.35,80255.46,33.6,0.0,0.0,0.00034]
[1777945428594,57.35,80263.2,33.6,0.0,0.0,0.00035]
[1777945430778,57.35,80267.85,33.6,0.0,0.0,0.00036]
[1777945431161,57.35,80267.85,33.6,0.0,0.0,0.00036]
[1777945431691,57.35,80267.09,33.6,0.0,0.0,0.00036]
[1777945432186,57.35,80267.09,33.6,0.0,0.0,0.00036]
[1777945432227,57.35,80272.87,33.6,0.0,0.0,0.00037]
[1777945433985,57.35,80274.34,33.6,0.0,0.0,0.00037]
[1777945434459,57.35,80273.67,33.6,0.0,0.0,0.00037]
[1777945436021,57.35,80273.56,33.6,0.0,0.0,0.00037]
[1777945437248,57.35,80273.7,33.6,0.0,0.0,0.00037]
[1777945441139,57.35,80273.67,33.6,0.0,0.0,0.00037]
[1777945441627,57.35,80273.6,33.6,0.0,0.0,0.00037]
[1777945446720,57.35,80272.67,33.6,0.0,0.0,0.00037]
[1777945451754,57.35,80272.35,33.6,0.0,0.0,0.00037]
[1777945456791,57.35,80270.93,33.6,0.0,0.0,0.00036]
[1777945461189,57.35,80270.89,33.6,0.0,0.0,0.00036]
[1777945461603,57.35,80270.86,33.6,0.0,0.0,0.00036]
[1777945465334,57.35,80270.93,33.6,0.0,0.0,0.00036]
[1777945465981,57.35,80270.89,33.6,0.0,0.0,0.00036]
[1777945471334,57.35,80269.63,33.6,0.0,0.0,0.00036]
[1777945471950,57.35,80269.63,33.6,0.0,0.0,0.00036]
[1777945472013,57.35,80269.63,33.6,0.0,0.0,0.00035]
[1777945476560,57.35,80269.63,33.6,0.0,0.0,0.00035]
[1777945477204,57.35,80269.63,33.6,0.0,0.0,0.00035]
[1777945479399,57.35,80269.63,33.6,0.0,0.0,0.00035]
[1777945480103,57.35,80269.63,33.6,0.0,0.0,0.00035]
[1777945488095,57.35,80268.73,33.6,0.0,0.0,0.00035]
[1777945488533,57.35,80268.73,33.6,0.0,0.0,0.00035]
[1777945492103,57.35,80269.88,33.6,0.0,0.0,0.00035]
[1777945494199,57.35,80269.33,33.6,0.0,0.0,0.00035]
[1777945495058,57.35,80243.96,33.6,0.0,0.0,0.00032]
[1777945495862,57.35,80243.96,33.6,0.0,0.0,0.00032]
[1777945496065,57.35,80234.4,33.6,0.0,0.0,0.00031]
[1777945496384,57.35,80234.4,33.6,0.0,0.0,0.00031]
[1777945499108,57.35,80236.49,33.6,0.0,0.0,0.00031]
[1777945499511,57.35,80236.27,33.6,0.0,0.0,0.00031]
[1777945500807,57.35,80235.85,33.6,0.0,0.0,0.00031]
[1777945500937,57.35,80235.85,33.6,0.0,0.0,0.00031]
[1777945501100,57.35,80242.41,33.6,0.0,0.0,0.00032]
[1777945503090,57.35,80246.33,33.6,0.0,0.0,0.00032]
[1777945503199,57.35,80246.33,33.6,0.0,0.0,0.00032]
[1777945508598,57.35,80253.47,33.6,0.0,0.0,0.00033]
[1777945509302,57.35,80253.47,33.6,0.0,0.0,0.00033]
[1777945511117,57.35,80253.87,33.6,0.0,0.0,0.00033]
[1777945511605,57.35,80252.5,33.6,0.0,0.0,0.00033]
[1777945516586,57.35,80252.3,33.6,0.0,0.0,0.00033]
[1777945517281,57.35,80252.3,33.6,0.0,0.0,0.00033]
[1777945519351,57.35,80252.16,33.6,0.0,0.0,0.00033]
[1777945521095,57.35,80252.22,33.6,0.0,0.0,0.00033]
[1777945521547,57.35,80252.22,33.6,0.0,0.0,0.00033]
[1777945522205,57.35,80252.22,33.6,0.0,0.0,0.00033]
[1777945522621,57.35,80252.22,33.6,0.0,0.0,0.00033]
[1777945523325,57.35,80252.22,33.6,0.0,0.0,0.00033]
[1777945524420,57.35,80252.25,33.6,0.0,0.0,0.00033]
[1777945525290,57.35,80252.25,33.6,0.0,0.0,0.00033]
[1777945526418,57.35,80252.28,33.6,0.0,0.0,0.00033]
[1777945527116,57.35,80252.28,33.6,0.0,0.0,0.00033]
[1777945529374,57.35,80253.18,33.6,0.0,0.0,0.00033]
[1777945530041,57.35,80253.18,33.6,0.0,0.0,0.00033]
[1777945531322,57.35,80253.1,33.6,0.0,0.0,0.00033]
[1777945531310,57.35,80253.19,33.6,0.0,0.0,0.00032]
[1777945532032,57.35,80253.19,33.6,0.0,0.0,0.00032]
[1777945533894,57.35,80253.24,33.6,0.0,0.0,0.00032]
[1777945536459,57.35,80253.02,33.6,0.0,0.0,0.00032]
[1777945537990,57.35,80253.68,33.6,0.0,0.0,0.00032]
[1777945538485,57.35,80254.5,33.6,0.0,0.0,0.00032]
[1777945539366,57.35,80264.38,33.6,0.0,0.0,0.00034]
[1777945544401,57.35,80267.94,33.6,0.0,0.0,0.00034]
[1777945548900,57.35,80268.07,33.6,0.0,0.0,0.00034]
[1777945549395,57.35,80268.07,33.6,0.0,0.0,0.00034]
[1777945556378,57.35,80268.15,33.6,0.0,0.0,0.00034]
[1777945556890,57.35,80268.15,33.6,0.0,0.0,0.00034]
[1777945558102,57.35,80268.7,33.6,0.0,0.0,0.00034]
[1777945558566,57.35,80269.47,33.6,0.0,0.0,0.00034]
[1777945563592,57.35,80270.31,33.6,0.0,0.0,0.00034]
[1777945565936,57.35,80271.12,33.6,0.0,0.0,0.00034]
[1777945569328,57.35,80270.65,33.6,0.0,0.0,0.00034]
[1777945569811,57.35,80270.38,33.6,0.0,0.0,0.00034]
[1777945573058,57.35,80271.07,33.6,0.0,0.0,0.00034]
[1777945573634,57.35,80271.03,33.6,0.0,0.0,0.00034]
[1777945575485,57.35,80270.42,33.6,0.0,0.0,0.00034]
[1777945576086,57.35,80270.42,33.6,0.0,0.0,0.00034]
[1777945582499,57.35,80270.83,33.6,0.0,0.0,0.00034]
[1777945583920,57.35,80271.99,33.6,0.0,0.0,0.00035]
[1777945587638,57.35,80273.16,33.6,0.0,0.0,0.00035]
[1777945588396,57.35,80273.16,33.6,0.0,0.0,0.00035]
[1777945591119,57.35,80272.58,33.6,0.0,0.0,0.00035]
[1777945591181,57.35,80272.53,33.6,0.0,0.0,0.00034]
[1777945592371,57.35,80272.53,33.6,0.0,0.0,0.00034]
[1777945597772,57.35,80272.8,33.6,0.0,0.0,0.00034]
[1777945598684,57.35,80272.8,33.6,0.0,0.0,0.00034]
[1777945599278,57.35,80272.8,33.6,0.0,0.0,0.00034]
[1777945600328,57.35,80272.88,33.6,0.0,0.0,0.00034]
[1777945600937,57.35,80273.02,33.6,0.0,0.0,0.00034]
[1777945602009,57.35,80272.88,33.6,0.0,0.0,0.00034]
[1777945602609,57.35,80273.22,33.6,0.0,0.0,0.00034]
[1777945605450,57.35,80273.99,33.6,0.0,0.0,0.00034]
[1777945606167,57.35,80274.05,33.6,0.0,0.0,0.00034]
[1777945610146,57.35,80274.64,33.6,0.0,0.0,0.00034]
[1777945610710,57.35,80275.02,33.6,0.0,0.0,0.00034]
[1777945614494,57.35,80274.67,33.6,0.0,0.0,0.00034]
[1777945615150,57.35,80274.67,33.6,0.0,0.0,0.00034]
[1777945615809,57.35,80274.64,33.6,0.0,0.0,0.00034]
[1777945616370,57.35,80274.64,33.6,0.0,0.0,0.00034]
[1777945616958,57.35,80274.93,33.6,0.0,0.0,0.00034]
[1777945617588,57.35,80274.95,33.6,0.0,0.0,0.00034]
[1777945621600,57.35,80274.98,33.6,0.0,0.0,0.00034]
[1777945622598,57.35,80274.95,33.6,0.0,0.0,0.00034]
[1777945623347,57.35,80274.95,33.6,0.0,0.0,0.00034]
[1777945623951,57.35,80274.95,33.6,0.0,0.0,0.00034]
[1777945626975,57.35,80284.64,33.6,0.0,0.0,0.00035]
[1777945631988,57.35,80284.5,33.6,0.0,0.0,0.00035]
[1777945632429,57.35,80284.5,33.6,0.0,0.0,0.00035]
[1777945632478,57.35,80284.5,33.6,0.0,0.0,0.00035]
[1777945633066,57.35,80288.65,33.6,0.0,0.0,0.00036]
[1777945633561,57.35,80293.48,33.6,0.0,0.0,0.00036]
[1777945634216,57.35,80293.48,33.6,0.0,0.0,0.00036]
[1777945637186,57.35,80293.69,33.6,0.0,0.0,0.00036]
[1777945637719,57.35,80294.15,33.6,0.0,0.0,0.00036]
[1777945638081,57.35,80294.15,33.6,0.0,0.0,0.00036]
[1777945638491,57.35,80294.15,33.6,0.0,0.0,0.00036]
[1777945638173,57.35,80300.25,33.6,0.0,0.0,0.00037]
[1777945639067,57.35,80307.33,33.6,0.0,0.0,0.00038]
[1777945641203,57.35,80307.55,33.6,0.0,0.0,0.00038]
[1777945641823,57.35,80306.82,33.6,0.0,0.0,0.00038]
[1777945647123,57.35,80307.6,33.6,0.0,0.0,0.00038]
[1777945649287,57.35,80307.68,33.6,0.0,0.0,0.00038]
[1777945649849,57.35,80308.33,33.6,0.0,0.0,0.00038]
[1777945651140,57.35,80308.26,33.6,0.0,0.0,0.00038]
[1777945651151,57.35,80307.61,33.6,0.0,0.0,0.00037]
[1777945651869,57.35,80307.61,33.6,0.0,0.0,0.00037]
[1777945657194,57.35,80309.78,33.6,0.0,0.0,0.00037]
[1777945658675,57.35,80309.53,33.6,0.0,0.0,0.00037]
[1777945659302,57.35,80309.53,33.6,0.0,0.0,0.00037]
[1777945665249,57.35,80317.28,33.6,0.0,0.0,0.00039]
[1777945665566,57.35,80317.28,33.6,0.0,0.0,0.00039]
[1777945665892,57.35,80317.28,33.6,0.0,0.0,0.00039]
[1777945669493,57.35,80317.52,33.6,0.0,0.0,0.00039]
[1777945669602,57.35,80319.79,33.6,0.0,0.0,0.00039]
[1777945669663,57.35,80319.79,33.6,0.0,0.0,0.00039]
[1777945670214,57.35,80319.79,33.6,0.0,0.0,0.00039]
[1777945670284,57.35,80331.68,33.6,0.0,0.0,0.00041]
[1777945671291,57.35,80340.88,33.6,0.0,0.0,0.00042]
[1777945673613,57.35,80342.8,33.6,0.0,0.0,0.00042]
[1777945675017,57.35,80342.8,33.6,0.0,0.0,0.00042]
[1777945675543,57.35,80342.8,33.6,0.0,0.0,0.00042]
[1777945676164,57.35,80339.32,33.6,0.0,0.0,0.00042]
[1777945681361,57.35,80336.47,33.6,0.0,0.0,0.00041]
[1777945685746,57.35,80333.18,33.6,0.0,0.0,0.00041]
[1777945686361,57.35,80333.18,33.6,0.0,0.0,0.00041]
[1777945687085,57.35,80332.14,33.6,0.0,0.0,0.00041]
[1777945687606,57.35,80333.1,33.6,0.0,0.0,0.00041]
[1777945689455,57.35,80332.79,33.6,0.0,0.0,0.00041]
[1777945691554,57.35,80332.43,33.6,0.0,0.0,0.00041]
[1777945691790,57.35,80333.19,33.6,0.0,0.0,0.00041]
[1777945691964,57.35,80333.19,33.6,0.0,0.0,0.00041]
[1777945693445,57.35,80341.3,33.6,0.0,0.0,0.00042]
[1777945695835,57.35,80343.8,33.6,0.0,0.0,0.00042]
[1777945695917,57.35,80343.8,33.6,0.0,0.0,0.00042]
[1777945698252,57.35,80348.58,33.6,0.0,0.0,0.00043]
[1777945698652,57.35,80349.33,33.6,0.0,0.0,0.00043]
[1777945702100,57.35,80354.37,33.6,0.0,0.0,0.00044]
[1777945702801,57.35,80354.37,33.6,0.0,0.0,0.00044]
[1777945705375,57.35,80357.51,33.6,0.0,0.0,0.00045]
[1777945706925,57.35,80357.58,33.6,0.0,0.0,0.00045]
[1777945708280,57.35,80359.13,33.6,0.0,0.0,0.00045]
[1777945708943,57.35,80356.23,33.6,0.0,0.0,0.00044]
[1777945709188,57.35,80356.23,33.6,0.0,0.0,0.00044]
[1777945709285,57.35,80356.23,33.6,0.0,0.0,0.00044]
[1777945709340,57.35,80356.23,33.6,0.0,0.0,0.00044]
[1777945709560,57.35,80343.24,33.6,0.0,0.0,0.00042]
[1777945710187,57.35,80343.24,33.6,0.0,0.0,0.00042]
[1777945711574,57.35,80335.79,33.6,0.0,0.0,0.0004]
[1777945711878,57.35,80335.79,33.6,0.0,0.0,0.0004]
[1777945712465,57.35,80335.79,33.6,0.0,0.0,0.0004]
[1777945712927,57.35,80334.32,33.6,0.0,0.0,0.0004]
[1777945713850,57.35,80333.52,33.6,0.0,0.0,0.0004]
[1777945717205,57.35,80332.0,33.6,0.0,0.0,0.0004]
[1777945718611,57.35,80331.08,33.6,0.0,0.0,0.00039]
[1777945719745,57.35,80331.51,33.6,0.0,0.0,0.00039]
[1777945720408,57.35,80331.51,33.6,0.0,0.0,0.00039]
[1777945725672,57.35,80331.22,33.6,0.0,0.0,0.00039]
[1777945730706,57.35,80331.0,33.6,0.0,0.0,0.00039]
[1777945733399,57.35,80326.67,33.6,0.0,0.0,0.00039]
[1777945734552,57.35,80325.37,33.6,0.0,0.0,0.00039]
[1777945736545,57.35,80324.98,33.6,0.0,0.0,0.00039]
[1777945737351,57.35,80325.02,33.6,0.0,0.0,0.00039]
[1777945738578,57.35,80325.0,33.6,0.0,0.0,0.00039]
[1777945739930,57.35,80325.05,33.6,0.0,0.0,0.00039]
[1777945740419,57.35,80325.05,33.6,0.0,0.0,0.00039]
[1777945740441,57.35,80325.05,33.6,0.0,0.0,0.00039]
[1777945741796,57.35,80323.36,33.6,0.0,0.0,0.00038]
[1777945743281,57.35,80320.32,33.6,0.0,0.0,0.00038]
[1777945748368,57.35,80319.7,33.6,0.0,0.0,0.00038]
[1777945748890,57.35,80321.04,33.6,0.0,0.0,0.00038]
[1777945749482,57.35,80321.04,33.6,0.0,0.0,0.00038]
[1777945750263,57.35,80321.59,33.6,0.0,0.0,0.00038]
[1777945753102,57.35,80322.57,33.6,0.0,0.0,0.00038]
[1777945753697,57.35,80322.59,33.6,0.0,0.0,0.00038]
[1777945756625,57.35,80322.01,33.6,0.0,0.0,0.00038]
[1777945757287,57.35,80322.34,33.6,0.0,0.0,0.00038]
[1777945759626,57.35,80322.31,33.6,0.0,0.0,0.00038]
[1777945760313,57.35,80322.31,33.6,0.0,0.0,0.00038]
[1777945762222,57.35,80321.49,33.6,0.0,0.0,0.00038]
[1777945762289,57.35,80321.49,33.6,0.0,0.0,0.00038]
[1777945762327,57.35,80321.49,33.6,0.0,0.0,0.00038]
[1777945762345,57.35,80321.49,33.6,0.0,0.0,0.00038]
[1777945762933,57.35,80308.83,33.6,0.0,0.0,0.00036]
[1777945766527,57.35,80307.43,33.6,0.0,0.0,0.00036]
[1777945767202,57.35,80307.58,33.6,0.0,0.0,0.00036]
[1777945767818,57.35,80307.26,33.6,0.0,0.0,0.00036]
[1777945768412,57.35,80307.26,33.6,0.0,0.0,0.00036]
[1777945771876,57.35,80307.4,33.6,0.0,0.0,0.00036]
[1777945772504,57.35,80307.4,33.6,0.0,0.0,0.00036]
[1777945773004,57.35,80324.61,33.6,0.0,0.0,0.00037]
[1777945774064,57.35,80324.61,33.6,0.0,0.0,0.00037]
[1777945775541,57.35,80325.63,33.6,0.0,0.0,0.00038]
[1777945776258,57.35,80329.53,33.6,0.0,0.0,0.00038]
[1777945776347,57.35,80329.53,33.6,0.0,0.0,0.00038]
[1777945781429,57.35,80330.3,33.6,0.0,0.0,0.00038]
[1777945782095,57.35,80329.95,33.6,0.0,0.0,0.00038]
[1777945783331,57.35,80329.92,33.6,0.0,0.0,0.00038]
[1777945783952,57.35,80330.3,33.6,0.0,0.0,0.00038]
[1777945785253,57.35,80330.13,33.6,0.0,0.0,0.00038]
[1777945786454,57.35,80329.99,33.6,0.0,0.0,0.00038]
[1777945789490,57.35,80330.25,33.6,0.0,0.0,0.00038]
[1777945790214,57.35,80330.01,33.6,0.0,0.0,0.00038]
[1777945792676,57.35,80330.26,33.6,0.0,0.0,0.00038]
[1777945793369,57.35,80330.26,33.6,0.0,0.0,0.00038]
[1777945797291,57.35,80330.3,33.6,0.0,0.0,0.00038]
[1777945797667,57.35,80330.3,33.6,0.0,0.0,0.00038]
[1777945801668,57.35,80330.3,33.6,0.0,0.0,0.00038]
[1777945802320,57.35,80330.76,33.6,0.0,0.0,0.00038]
[1777945805228,57.35,80339.14,33.6,0.0,0.0,0.00039]
[1777945810263,57.35,80340.66,33.6,0.0,0.0,0.0004]
[1777945814007,57.35,80341.18,33.6,0.0,0.0,0.0004]
[1777945814804,57.35,80341.1,33.6,0.0,0.0,0.0004]
[1777945821257,57.35,80341.33,33.6,0.0,0.0,0.0004]
[1777945821638,57.35,80341.33,33.6,0.0,0.0,0.0004]
[1777945824347,57.35,80339.2,33.6,0.0,0.0,0.00039]
[1777945824925,57.35,80338.98,33.6,0.0,0.0,0.00039]
[1777945827386,57.35,80339.54,33.6,0.0,0.0,0.0004]
[1777945828058,57.35,80339.57,33.6,0.0,0.0,0.0004]
[1777945828628,57.35,80339.57,33.6,0.0,0.0,0.0004]
[1777945830501,57.35,80339.43,33.6,0.0,0.0,0.00039]
[1777945831410,57.35,80339.49,33.6,0.0,0.0,0.00038]
[1777945835929,57.35,80342.67,33.6,0.0,0.0,0.00039]
[1777945836451,57.35,80342.67,33.6,0.0,0.0,0.00039]
[1777945842487,57.35,80344.11,33.6,0.0,0.0,0.00039]
[1777945847522,57.35,80343.75,33.6,0.0,0.0,0.00039]
[1777945850299,57.35,80343.55,33.6,0.0,0.0,0.00039]
[1777945850957,57.35,80343.45,33.6,0.0,0.0,0.00039]
[1777945856585,57.35,80345.13,33.6,0.0,0.0,0.00039]
[1777945859661,57.35,80345.17,33.6,0.0,0.0,0.00039]
[1777945860460,57.35,80345.2,33.6,0.0,0.0,0.00039]
[1777945860685,57.35,80345.2,33.6,0.0,0.0,0.00039]
[1777945860868,57.35,80345.73,33.6,0.0,0.0,0.00039]
[1777945861318,57.35,80345.73,33.6,0.0,0.0,0.00039]
[1777945861642,57.35,80345.73,33.6,0.0,0.0,0.00039]
[1777945861671,57.35,80351.62,33.6,0.0,0.0,0.0004]
[1777945867662,57.35,80353.67,33.6,0.0,0.0,0.0004]
[1777945867836,57.35,80353.67,33.6,0.0,0.0,0.0004]
[1777945868437,57.35,80353.67,33.6,0.0,0.0,0.0004]
[1777945869083,57.35,80354.1,33.6,0.0,0.0,0.00041]
[1777945870297,57.35,80354.24,33.6,0.0,0.0,0.00041]
[1777945870882,57.35,80354.09,33.6,0.0,0.0,0.00041]
[1777945871372,57.35,80354.09,33.6,0.0,0.0,0.00041]
[1777945875368,57.35,80356.82,33.6,0.0,0.0,0.00041]
[1777945876063,57.35,80355.78,33.6,0.0,0.0,0.00041]
[1777945877386,57.35,80355.92,33.6,0.0,0.0,0.00041]
[1777945882767,57.35,80356.33,33.6,0.0,0.0,0.00041]
[1777945887802,57.35,80355.34,33.6,0.0,0.0,0.00041]
[1777945889153,57.35,80355.34,33.6,0.0,0.0,0.00041]
[1777945890407,57.35,80354.98,33.6,0.0,0.0,0.00041]
[1777945891102,57.35,80354.85,33.6,0.0,0.0,0.00041]
[1777945891575,57.35,80354.85,33.6,0.0,0.0,0.00041]
[1777945891598,57.35,80354.89,33.6,0.0,0.0,0.00039]
[1777945892277,57.35,80354.89,33.6,0.0,0.0,0.00039]
[1777945894131,57.35,80354.89,33.6,0.0,0.0,0.00039]
[1777945894181,57.35,80354.89,33.6,0.0,0.0,0.00039]
[1777945901900,57.35,80360.09,33.6,0.0,0.0,0.0004]
[1777945903378,57.35,80360.09,33.6,0.0,0.0,0.0004]
[1777945904041,57.35,80360.09,33.6,0.0,0.0,0.0004]
[1777945905312,57.35,80360.13,33.6,0.0,0.0,0.0004]
[1777945906119,57.35,80360.57,33.6,0.0,0.0,0.0004]
[1777945906377,57.35,80360.57,33.6,0.0,0.0,0.0004]
[1777945906613,57.35,80360.57,33.6,0.0,0.0,0.0004]
[1777945907329,57.35,80360.67,33.6,0.0,0.0,0.0004]
[1777945907426,57.35,80370.47,33.6,0.0,0.0,0.00042]
[1777945907916,57.35,80370.47,33.6,0.0,0.0,0.00042]
[1777945911421,57.35,80373.29,33.6,0.0,0.0,0.00042]
[1777945912067,57.35,80373.39,33.6,0.0,0.0,0.00042]
[1777945912562,57.35,80373.39,33.6,0.0,0.0,0.00042]
[1777945913094,57.35,80373.35,33.6,0.0,0.0,0.00042]
[1777945914348,57.35,80373.76,33.6,0.0,0.0,0.00042]
[1777945914776,57.35,80373.76,33.6,0.0,0.0,0.00042]
[1777945925544,57.35,80369.03,33.6,0.0,0.0,0.00042]
[1777945925558,57.35,80369.03,33.6,0.0,0.0,0.00042]
[1777945927077,57.35,80361.55,33.6,0.0,0.0,0.0004]
[1777945930914,57.35,80361.23,33.6,0.0,0.0,0.0004]
[1777945931560,57.35,80361.23,33.6,0.0,0.0,0.0004]
[1777945932229,57.35,80361.2,33.6,0.0,0.0,0.0004]
[1777945932729,57.35,80361.2,33.6,0.0,0.0,0.0004]
[1777945934412,57.35,80361.42,33.6,0.0,0.0,0.0004]
[1777945935056,57.35,80361.29,33.6,0.0,0.0,0.0004]
[1777945936276,57.35,80361.17,33.6,0.0,0.0,0.0004]
[1777945936802,57.35,80361.17,33.6,0.0,0.0,0.0004]
[1777945939128,57.35,80360.66,33.6,0.0,0.0,0.0004]
[1777945939186,57.35,80360.66,33.6,0.0,0.0,0.0004]
[1777945940258,57.35,80353.01,33.6,0.0,0.0,0.00039]
[1777945944199,57.35,80347.22,33.6,0.0,0.0,0.00038]
[1777945948108,57.35,80347.33,33.6,0.0,0.0,0.00038]
[1777945948684,57.35,80347.33,33.6,0.0,0.0,0.00038]
[1777945951249,57.35,80347.54,33.6,0.0,0.0,0.00038]
[1777945951806,57.35,80347.54,33.6,0.0,0.0,0.00038]
[1777945951345,57.35,80348.29,33.6,0.0,0.0,0.00037]
[1777945953654,57.35,80348.89,33.6,0.0,0.0,0.00038]
[1777945955751,57.35,80350.43,33.6,0.0,0.0,0.00038]
[1777945957666,57.35,80351.08,33.6,0.0,0.0,0.00038]
[1777945958342,57.35,80346.78,33.6,0.0,0.0,0.00037]
[1777945964124,57.35,80345.46,33.6,0.0,0.0,0.00037]
[1777945964615,57.35,80345.46,33.6,0.0,0.0,0.00037]
[1777945966110,57.35,80345.43,33.6,0.0,0.0,0.00037]
[1777945966793,57.35,80345.43,33.6,0.0,0.0,0.00037]
[1777945967402,57.35,80345.62,33.6,0.0,0.0,0.00037]
[1777945968093,57.35,80345.39,33.6,0.0,0.0,0.00037]
[1777945968517,57.35,80345.39,33.6,0.0,0.0,0.00037]
[1777945969603,57.35,80345.39,33.6,0.0,0.0,0.00037]
[1777945970951,57.35,80345.39,33.6,0.0,0.0,0.00037]
[1777945971457,57.35,80345.39,33.6,0.0,0.0,0.00037]
[1777945975262,57.35,80344.41,33.6,0.0,0.0,0.00037]
[1777945975846,57.35,80344.41,33.6,0.0,0.0,0.00037]
[1777945976433,57.35,80346.69,33.6,0.0,0.0,0.00037]
[1777945977038,57.35,80348.13,33.6,0.0,0.0,0.00037]
[1777945981032,57.35,80355.0,33.6,0.0,0.0,0.00038]
[1777945981746,57.35,80355.0,33.6,0.0,0.0,0.00038]
[1777945982743,57.35,80355.49,33.6,0.0,0.0,0.00038]
[1777945982911,57.35,80357.42,33.6,0.0,0.0,0.00039]
[1777945988528,57.35,80364.91,33.6,0.0,0.0,0.0004]
[1777945989204,57.35,80365.11,33.6,0.0,0.0,0.0004]
[1777945990349,57.35,80365.32,33.6,0.0,0.0,0.0004]
[1777945991605,57.35,80365.25,33.6,0.0,0.0,0.0004]
[1777945992272,57.35,80365.24,33.6,0.0,0.0,0.0004]
[1777945993521,57.35,80364.6,33.6,0.0,0.0,0.0004]
[1777945998580,57.35,80368.33,33.6,0.0,0.0,0.0004]
[1777946003615,57.35,80365.46,33.6,0.0,0.0,0.0004]
[1777946005833,57.35,80365.71,33.6,0.0,0.0,0.0004]
[1777946006382,57.35,80366.29,33.6,0.0,0.0,0.0004]
[1777946007563,57.35,80366.24,33.6,0.0,0.0,0.0004]
[1777946008221,57.35,80366.31,33.6,0.0,0.0,0.0004]
[1777946008854,57.35,80366.31,33.6,0.0,0.0,0.0004]
[1777946009406,57.35,80366.26,33.6,0.0,0.0,0.0004]
[1777946011197,57.35,80366.01,33.6,0.0,0.0,0.0004]
[1777946011835,57.35,80366.01,33.6,0.0,0.0,0.0004]
[1777946011671,57.35,80365.6,33.6,0.0,0.0,0.00039]
[1777946016708,57.35,80366.48,33.6,0.0,0.0,0.00039]
[1777946017179,57.35,80366.48,33.6,0.0,0.0,0.00039]
[1777946017712,57.35,80366.48,33.6,0.0,0.0,0.00039]
[1777946018259,57.35,80366.51,33.6,0.0,0.0,0.00039]
[1777946018685,57.35,80366.51,33.6,0.0,0.0,0.00039]
[1777946020495,57.35,80366.17,33.6,0.0,0.0,0.00039]
[1777946021116,57.35,80366.32,33.6,0.0,0.0,0.00039]
[1777946026776,57.35,80366.76,33.6,0.0,0.0,0.00039]
[1777946026971,57.35,80366.76,33.6,0.0,0.0,0.00039]
[1777946027804,57.35,80366.76,33.6,0.0,0.0,0.00039]
[1777946029067,57.35,80367.44,33.6,0.0,0.0,0.00039]
[1777946029529,57.35,80367.44,33.6,0.0,0.0,0.00039]
[1777946032202,57.35,80367.26,33.6,0.0,0.0,0.00039]
[1777946032796,57.35,80367.26,33.6,0.0,0.0,0.00039]
[1777946037854,57.35,80367.11,33.6,0.0,0.0,0.00039]
[1777946039637,57.35,80367.02,33.6,0.0,0.0,0.00039]
[1777946040454,57.35,80367.05,33.6,0.0,0.0,0.00039]
[1777946042324,57.35,80366.62,33.6,0.0,0.0,0.00039]
[1777946042889,57.35,80356.02,33.6,0.0,0.0,0.00037]
[1777946043059,57.35,80356.02,33.6,0.0,0.0,0.00037]
[1777946048781,57.35,80351.12,33.6,0.0,0.0,0.00037]
[1777946050106,57.35,80351.08,33.6,0.0,0.0,0.00037]
[1777946051739,57.35,80351.08,33.6,0.0,0.0,0.00037]
[1777946052425,57.35,80350.88,33.6,0.0,0.0,0.00037]
[1777946053183,57.35,80350.86,33.6,0.0,0.0,0.00037]
[1777946053738,57.35,80350.86,33.6,0.0,0.0,0.00037]
[1777946055729,57.35,80350.71,33.6,0.0,0.0,0.00037]
[1777946055980,57.35,80345.36,33.6,0.0,0.0,0.00036]
[1777946057822,57.35,80344.68,33.6,0.0,0.0,0.00036]
[1777946058385,57.35,80343.86,33.6,0.0,0.0,0.00036]
[1777946059109,57.35,80343.73,33.6,0.0,0.0,0.00036]
[1777946059822,57.35,80343.73,33.6,0.0,0.0,0.00036]
[1777946065406,57.35,80341.89,33.6,0.0,0.0,0.00036]
[1777946066107,57.35,80341.67,33.6,0.0,0.0,0.00035]
[1777946067323,57.35,80341.6,33.6,0.0,0.0,0.00035]
[1777946068005,57.35,80341.76,33.6,0.0,0.0,0.00036]
[1777946071543,57.35,80340.38,33.6,0.0,0.0,0.00035]
[1777946071609,57.35,80340.38,33.6,0.0,0.0,0.00035]
[1777946071621,57.35,80340.38,33.6,0.0,0.0,0.00035]
[1777946071770,57.35,80340.9,33.6,0.0,0.0,0.00034]
[1777946072323,57.35,80340.9,33.6,0.0,0.0,0.00034]
[1777946072875,57.35,80340.9,33.6,0.0,0.0,0.00034]
[1777946072954,57.35,80333.25,33.6,0.0,0.0,0.00033]
[1777946073551,57.35,80333.25,33.6,0.0,0.0,0.00033]
[1777946074230,57.35,80329.34,33.6,0.0,0.0,0.00033]
[1777946076369,57.35,80331.71,33.6,0.0,0.0,0.00033]
[1777946079782,57.35,80331.09,33.6,0.0,0.0,0.00033]
[1777946079942,57.35,80331.09,33.6,0.0,0.0,0.00033]
[1777946081302,57.35,80325.72,33.6,0.0,0.0,0.00032]
[1777946081983,57.35,80321.24,33.6,0.0,0.0,0.00032]
[1777946084500,57.35,80320.5,33.6,0.0,0.0,0.00032]
[1777946085301,57.35,80320.71,33.6,0.0,0.0,0.00032]
[1777946085923,57.35,80320.71,33.6,0.0,0.0,0.00032]
[1777946086120,57.35,80320.78,33.6,0.0,0.0,0.00032]
[1777946090407,57.35,80329.62,33.6,0.0,0.0,0.00033]
[1777946091735,57.35,80329.49,33.6,0.0,0.0,0.00033]
[1777946093588,57.35,80327.65,33.6,0.0,0.0,0.00033]
[1777946094925,57.35,80328.59,33.6,0.0,0.0,0.00033]
[1777946096662,57.35,80328.64,33.6,0.0,0.0,0.00033]
[1777946097318,57.35,80328.71,33.6,0.0,0.0,0.00033]
[1777946101105,57.35,80328.69,33.6,0.0,0.0,0.00033]
[1777946101589,57.35,80328.69,33.6,0.0,0.0,0.00033]
[1777946103619,57.35,80328.66,33.6,0.0,0.0,0.00033]
[1777946105955,57.35,80328.15,33.6,0.0,0.0,0.00033]
[1777946108446,57.35,80326.83,33.6,0.0,0.0,0.00033]
[1777946110113,57.35,80327.08,33.6,0.0,0.0,0.00033]
[1777946115400,57.35,80325.91,33.6,0.0,0.0,0.00033]
[1777946117409,57.35,80326.07,33.6,0.0,0.0,0.00033]
[1777946118004,57.35,80326.07,33.6,0.0,0.0,0.00033]
[1777946120480,57.35,80322.46,33.6,0.0,0.0,0.00032]
[1777946120580,57.35,80322.46,33.6,0.0,0.0,0.00032]
[1777946122554,57.35,80317.16,33.6,0.0,0.0,0.00031]
[1777946123224,57.35,80315.0,33.6,0.0,0.0,0.00031]
[1777946128492,57.35,80312.27,33.6,0.0,0.0,0.00031]
[1777946129902,57.35,80312.27,33.6,0.0,0.0,0.00031]
[1777946130389,57.35,80310.7,33.6,0.0,0.0,0.00031]
[1777946131514,57.35,80306.54,33.6,0.0,0.0,0.00029]
[1777946132545,57.35,80306.54,33.6,0.0,0.0,0.00029]
[1777946133346,57.35,80306.12,33.6,0.0,0.0,0.00029]
[1777946133972,57.35,80306.12,33.6,0.0,0.0,0.00029]
[1777946137045,57.35,80307.02,33.6,0.0,0.0,0.00029]
[1777946139018,57.35,80308.9,33.6,0.0,0.0,0.0003]
[1777946139542,57.35,80311.04,33.6,0.0,0.0,0.0003]
[1777946143206,57.35,80313.35,33.6,0.0,0.0,0.0003]
[1777946143647,57.35,80313.35,33.6,0.0,0.0,0.0003]
[1777946145083,57.35,80312.98,33.6,0.0,0.0,0.0003]
[1777946146361,57.35,80312.94,33.6,0.0,0.0,0.0003]
[1777946150541,57.35,80312.71,33.6,0.0,0.0,0.0003]
[1777946151919,57.35,80312.71,33.6,0.0,0.0,0.0003]
[1777946157696,57.35,80313.04,33.6,0.0,0.0,0.0003]
[1777946158829,57.35,80313.04,33.6,0.0,0.0,0.0003]
[1777946159495,57.35,80313.15,33.6,0.0,0.0,0.0003]
[1777946164745,57.35,80311.1,33.6,0.0,0.0,0.0003]
[1777946165655,57.35,80311.1,33.6,0.0,0.0,0.0003]
[1777946166476,57.35,80311.27,33.6,0.0,0.0,0.0003]
[1777946167348,57.35,80313.28,33.6,0.0,0.0,0.0003]
[1777946167663,57.35,80313.28,33.6,0.0,0.0,0.0003]
[1777946168773,57.35,80320.45,33.6,0.0,0.0,0.00031]
[1777946173807,57.35,80321.06,33.6,0.0,0.0,0.00031]
[1777946174106,57.35,80321.06,33.6,0.0,0.0,0.00031]
[1777946174586,57.35,80321.06,33.6,0.0,0.0,0.00031]
[1777946179465,57.35,80321.58,33.6,0.0,0.0,0.00031]
[1777946180188,57.35,80321.2,33.6,0.0,0.0,0.00031]
[1777946180722,57.35,80321.2,33.6,0.0,0.0,0.00031]
[1777946182572,57.35,80321.24,33.6,0.0,0.0,0.00031]
[1777946183803,57.35,80321.31,33.6,0.0,0.0,0.00031]
[1777946184494,57.35,80321.24,33.6,0.0,0.0,0.00031]
[1777946188384,57.35,80321.14,33.6,0.0,0.0,0.00031]
[1777946189101,57.35,80321.1,33.6,0.0,0.0,0.00031]
[1777946190820,57.35,80321.1,33.6,0.0,0.0,0.00031]
[1777946191474,57.35,80321.1,33.6,0.0,0.0,0.00031]
[1777946191934,57.35,80321.14,33.6,0.0,0.0,0.0003]
[1777946192844,57.35,80321.14,33.6,0.0,0.0,0.0003]
[1777946194051,57.35,80321.14,33.6,0.0,0.0,0.0003]
[1777946197853,57.35,80321.16,33.6,0.0,0.0,0.0003]
[1777946198374,57.35,80320.88,33.6,0.0,0.0,0.0003]
[1777946201442,57.35,80321.12,33.6,0.0,0.0,0.0003]
[1777946202070,57.35,80321.12,33.6,0.0,0.0,0.0003]
[1777946209829,57.35,80320.57,33.6,0.0,0.0,0.0003]
[1777946210466,57.35,80320.57,33.6,0.0,0.0,0.0003]
[1777946211083,57.35,80320.57,33.6,0.0,0.0,0.0003]
[1777946211521,57.35,80320.57,33.6,0.0,0.0,0.0003]
[1777946213817,57.35,80320.57,33.6,0.0,0.0,0.0003]
[1777946214434,57.35,80320.57,33.6,0.0,0.0,0.0003]
[1777946219440,57.35,80318.05,33.6,0.0,0.0,0.0003]
[1777946220153,57.35,80323.16,33.6,0.0,0.0,0.0003]
[1777946220647,57.35,80323.16,33.6,0.0,0.0,0.0003]
[1777946221365,57.35,80326.32,33.6,0.0,0.0,0.00031]
[1777946221930,57.35,80326.32,33.6,0.0,0.0,0.00031]
[1777946223593,57.35,80324.45,33.6,0.0,0.0,0.0003]
[1777946225850,57.35,80323.14,33.6,0.0,0.0,0.0003]
[1777946226404,57.35,80323.11,33.6,0.0,0.0,0.0003]
[1777946228306,57.35,80323.11,33.6,0.0,0.0,0.0003]
[1777946229310,57.35,80323.11,33.6,0.0,0.0,0.0003]
[1777946233350,57.35,80323.99,33.6,0.0,0.0,0.0003]
[1777946234076,57.35,80323.99,33.6,0.0,0.0,0.0003]
[1777946239411,57.35,80323.3,33.6,0.0,0.0,0.0003]
[1777946239423,57.35,80323.3,33.6,0.0,0.0,0.0003]
[1777946239676,57.35,80323.3,33.6,0.0,0.0,0.0003]
[1777946240264,57.35,80327.8,33.6,0.0,0.0,0.00031]
[1777946240270,57.35,80335.62,33.6,0.0,0.0,0.00032]
[1777946245305,57.35,80335.52,33.6,0.0,0.0,0.00032]
[1777946248084,57.35,80334.14,33.6,0.0,0.0,0.00032]
[1777946248518,57.35,80334.54,33.6,0.0,0.0,0.00032]
[1777946251161,57.35,80335.81,33.6,0.0,0.0,0.00032]
[1777946251756,57.35,80335.81,33.6,0.0,0.0,0.00032]
[1777946251857,57.35,80335.76,33.6,0.0,0.0,0.00031]
[1777946252434,57.35,80335.76,33.6,0.0,0.0,0.00031]
[1777946253121,57.35,80335.76,33.6,0.0,0.0,0.00031]
[1777946259541,57.35,80338.01,33.6,0.0,0.0,0.00031]
[1777946260261,57.35,80337.98,33.6,0.0,0.0,0.00031]
[1777946261446,57.35,80338.02,33.6,0.0,0.0,0.00031]
[1777946262037,57.35,80338.02,33.6,0.0,0.0,0.00031]
[1777946267085,57.35,80339.61,33.6,0.0,0.0,0.00031]
[1777946267561,57.35,80339.69,33.6,0.0,0.0,0.00031]
[1777946270523,57.35,80340.17,33.6,0.0,0.0,0.00031]
[1777946271998,57.35,80340.56,33.6,0.0,0.0,0.00031]
[1777946272435,57.35,80340.56,33.6,0.0,0.0,0.00031]
[1777946273158,57.35,80340.56,33.6,0.0,0.0,0.00031]
[1777946275151,57.35,80340.43,33.6,0.0,0.0,0.00031]
[1777946275776,57.35,80340.43,33.6,0.0,0.0,0.00031]
[1777946281561,57.35,80335.69,33.6,0.0,0.0,0.00031]
[1777946283700,57.35,80334.24,33.6,0.0,0.0,0.00031]
[1777946286001,57.35,80333.51,33.6,0.0,0.0,0.00031]
[1777946289617,57.35,80334.1,33.6,0.0,0.0,0.00031]
[1777946290357,57.35,80334.1,33.6,0.0,0.0,0.00031]
[1777946290971,57.35,80334.1,33.6,0.0,0.0,0.00031]
[1777946291536,57.35,80334.1,33.6,0.0,0.0,0.00031]
[1777946293650,57.35,80336.4,33.6,0.0,0.0,0.00031]
[1777946294352,57.35,80338.29,33.6,0.0,0.0,0.00031]
[1777946295987,57.35,80339.75,33.6,0.0,0.0,0.00031]
[1777946296479,57.35,80339.84,33.6,0.0,0.0,0.00031]
[1777946297740,57.35,80339.7,33.6,0.0,0.0,0.00031]
[1777946299084,57.35,80338.53,33.6,0.0,0.0,0.00031]
[1777946303266,57.35,80339.48,33.6,0.0,0.0,0.00031]
[1777946303806,57.35,80339.48,33.6,0.0,0.0,0.00031]
[1777946306444,57.35,80338.7,33.6,0.0,0.0,0.00031]
[1777946307893,57.35,80338.7,33.6,0.0,0.0,0.00031]
[1777946311771,57.35,80339.37,33.6,0.0,0.0,0.0003]
[1777946316939,57.35,80338.97,33.6,0.0,0.0,0.0003]
[1777946318911,57.35,80338.93,33.6,0.0,0.0,0.0003]
[1777946320540,57.35,80339.01,33.6,0.0,0.0,0.0003]
[1777946321985,57.35,80338.97,33.6,0.0,0.0,0.0003]
[1777946324424,57.35,80339.18,33.6,0.0,0.0,0.0003]
[1777946325318,57.35,80337.13,33.6,0.0,0.0,0.0003]
[1777946330904,57.35,80336.5,33.6,0.0,0.0,0.0003]
[1777946332107,57.35,80336.5,33.6,0.0,0.0,0.0003]
[1777946332768,57.35,80336.51,33.6,0.0,0.0,0.0003]
[1777946334476,57.35,80336.51,33.6,0.0,0.0,0.0003]
[1777946334562,57.35,80336.51,33.6,0.0,0.0,0.0003]
[1777946337953,57.35,80330.67,33.6,0.0,0.0,0.00029]
[1777946342988,57.35,80329.53,33.6,0.0,0.0,0.00029]
[1777946345770,57.35,80330.09,33.6,0.0,0.0,0.00029]
[1777946346491,57.35,80330.09,33.6,0.0,0.0,0.00029]
[1777946347220,57.35,80330.09,33.6,0.0,0.0,0.00029]
[1777946348515,57.35,80330.48,33.6,0.0,0.0,0.00029]
[1777946349276,57.35,80330.48,33.6,0.0,0.0,0.00029]
[1777946349912,57.35,80330.48,33.6,0.0,0.0,0.00029]
[1777946350486,57.35,80330.55,33.6,0.0,0.0,0.00029]
[1777946351192,57.35,80330.55,33.6,0.0,0.0,0.00029]
[1777946352051,57.35,80337.32,33.6,0.0,0.0,0.0003]
[1777946352337,57.35,80337.32,33.6,0.0,0.0,0.0003]
[1777946352972,57.35,80337.32,33.6,0.0,0.0,0.0003]
[1777946360631,57.35,80337.99,33.6,0.0,0.0,0.0003]
[1777946362620,57.35,80338.42,33.6,0.0,0.0,0.0003]
[1777946364932,57.35,80340.58,33.6,0.0,0.0,0.00031]
[1777946365526,57.35,80340.28,33.6,0.0,0.0,0.0003]
[1777946367013,57.35,80338.5,33.6,0.0,0.0,0.0003]
[1777946367609,57.35,80337.91,33.6,0.0,0.0,0.0003]
[1777946372193,57.35,80339.28,33.6,0.0,0.0,0.00029]
[1777946376221,57.35,80345.27,33.6,0.0,0.0,0.0003]
[1777946378011,57.35,80346.6,33.6,0.0,0.0,0.0003]
[1777946378820,57.35,80346.13,33.6,0.0,0.0,0.0003]
[1777946380031,57.35,80346.13,33.6,0.0,0.0,0.0003]
[1777946380611,57.35,80345.69,33.6,0.0,0.0,0.0003]
[1777946381236,57.35,80345.69,33.6,0.0,0.0,0.0003]
[1777946381867,57.35,80343.76,33.6,0.0,0.0,0.0003]
[1777946383580,57.35,80343.95,33.6,0.0,0.0,0.0003]
[1777946384332,57.35,80343.95,33.6,0.0,0.0,0.0003]
[1777946385489,57.35,80344.56,33.6,0.0,0.0,0.0003]
[1777946386210,57.35,80344.56,33.6,0.0,0.0,0.0003]
[1777946388256,57.35,80343.68,33.6,0.0,0.0,0.0003]
[1777946388961,57.35,80343.71,33.6,0.0,0.0,0.0003]
[1777946394172,57.35,80343.52,33.6,0.0,0.0,0.0003]
[1777946394605,57.35,80343.52,33.6,0.0,0.0,0.0003]
[1777946399760,57.35,80343.35,33.6,0.0,0.0,0.0003]
[1777946400376,57.35,80342.61,33.6,0.0,0.0,0.0003]
[1777946401646,57.35,80341.45,33.6,0.0,0.0,0.0003]
[1777946402822,57.35,80340.79,33.6,0.0,0.0,0.0003]
[1777946408445,57.35,80339.67,33.6,0.0,0.0,0.0003]
[1777946410224,57.35,80339.67,33.6,0.0,0.0,0.0003]
[1777946410951,57.35,80339.13,33.6,0.0,0.0,0.00029]
[1777946415910,57.35,80339.26,33.6,0.0,0.0,0.00029]
[1777946416383,57.35,80339.26,33.6,0.0,0.0,0.00029]
[1777946417856,57.35,80339.31,33.6,0.0,0.0,0.00029]
[1777946418391,57.35,80339.28,33.6,0.0,0.0,0.00029]
[1777946420396,57.35,80340.69,33.6,0.0,0.0,0.0003]
[1777946421046,57.35,80340.69,33.6,0.0,0.0,0.0003]
[1777946421499,57.35,80341.03,33.6,0.0,0.0,0.0003]
[1777946422125,57.35,80341.03,33.6,0.0,0.0,0.0003]
[1777946423287,57.35,80341.15,33.6,0.0,0.0,0.0003]
[1777946423942,57.35,80341.15,33.6,0.0,0.0,0.0003]
[1777946428101,57.35,80340.76,33.6,0.0,0.0,0.0003]
[1777946428795,57.35,80340.35,33.6,0.0,0.0,0.0003]
[1777946430016,57.35,80338.57,33.6,0.0,0.0,0.00029]
[1777946431344,57.35,80338.52,33.6,0.0,0.0,0.00029]
[1777946431605,57.35,80338.4,33.6,0.0,0.0,0.00029]
[1777946436641,57.35,80340.76,33.6,0.0,0.0,0.00029]
[1777946438120,57.35,80340.76,33.6,0.0,0.0,0.00029]
[1777946438773,57.35,80340.89,33.6,0.0,0.0,0.00029]
[1777946441474,57.35,80336.1,33.6,0.0,0.0,0.00028]
[1777946442166,57.35,80336.1,33.6,0.0,0.0,0.00028]
[1777946442673,57.35,80334.14,33.6,0.0,0.0,0.00028]
[1777946443365,57.35,80333.89,33.6,0.0,0.0,0.00028]
[1777946443712,57.35,80333.89,33.6,0.0,0.0,0.00028]
[1777946443973,57.35,80333.89,33.6,0.0,0.0,0.00028]
[1777946444275,57.35,80333.89,33.6,0.0,0.0,0.00028]
[1777946444405,57.35,80333.85,33.6,0.0,0.0,0.00028]
[1777946444986,57.35,80333.85,33.6,0.0,0.0,0.00028]
[1777946445560,57.35,80331.22,33.6,0.0,0.0,0.00028]
[1777946446201,57.35,80331.22,33.6,0.0,0.0,0.00028]
[1777946446258,57.35,80324.32,33.6,0.0,0.0,0.00027]
[1777946446657,57.35,80324.32,33.6,0.0,0.0,0.00027]
[1777946448039,57.35,80320.32,33.6,0.0,0.0,0.00027]
[1777946449420,57.35,80320.5,33.6,0.0,0.0,0.00027]
[1777946450883,57.35,80320.5,33.6,0.0,0.0,0.00027]
[1777946452963,57.35,80312.4,33.6,0.0,0.0,0.00026]
[1777946453483,57.35,80312.44,33.6,0.0,0.0,0.00026]
[1777946454088,57.35,80312.44,33.6,0.0,0.0,0.00026]
[1777946456497,57.35,80312.33,33.6,0.0,0.0,0.00026]
[1777946456778,57.35,80312.33,33.6,0.0,0.0,0.00026]
[1777946457088,57.35,80312.33,33.6,0.0,0.0,0.00026]
[1777946457553,57.35,80312.14,33.6,0.0,0.0,0.00026]
[1777946460420,57.35,80311.13,33.6,0.0,0.0,0.00026]
[1777946461104,57.35,80311.13,33.6,0.0,0.0,0.00026]
[1777946464083,57.35,80310.16,33.6,0.0,0.0,0.00026]
[1777946464879,57.35,80309.92,33.6,0.0,0.0,0.00026]
[1777946466876,57.35,80305.13,33.6,0.0,0.0,0.00025]
[1777946466928,57.35,80305.13,33.6,0.0,0.0,0.00025]
[1777946467917,57.35,80304.36,33.6,0.0,0.0,0.00025]
[1777946468453,57.35,80299.71,33.6,0.0,0.0,0.00025]
[1777946469129,57.35,80299.71,33.6,0.0,0.0,0.00025]
[1777946469671,57.35,80300.01,33.6,0.0,0.0,0.00025]
[1777946473931,57.35,80300.68,33.6,0.0,0.0,0.00025]
[1777946474496,57.35,80304.28,33.6,0.0,0.0,0.00025]
[1777946475918,57.35,80313.75,33.6,0.0,0.0,0.00026]
[1777946476925,57.35,80322.54,33.6,0.0,0.0,0.00027]
[1777946478134,57.35,80322.54,33.6,0.0,0.0,0.00027]
[1777946478910,57.35,80322.92,33.6,0.0,0.0,0.00027]
[1777946481182,57.35,80324.29,33.6,0.0,0.0,0.00027]
[1777946481739,57.35,80323.86,33.6,0.0,0.0,0.00027]
[1777946483246,57.35,80323.86,33.6,0.0,0.0,0.00027]
[1777946483836,57.35,80324.03,33.6,0.0,0.0,0.00027]
[1777946484366,57.35,80324.03,33.6,0.0,0.0,0.00027]
[1777946485159,57.35,80323.03,33.6,0.0,0.0,0.00027]
[1777946487588,57.35,80321.97,33.6,0.0,0.0,0.00027]
[1777946489031,57.35,80319.67,33.6,0.0,0.0,0.00027]
[1777946492030,57.35,80319.82,33.6,0.0,0.0,0.00026]
[1777946493315,57.35,80319.82,33.6,0.0,0.0,0.00026]
[1777946493833,57.35,80321.04,33.6,0.0,0.0,0.00026]
[1777946499303,57.35,80322.09,33.6,0.0,0.0,0.00026]
[1777946500037,57.35,80321.97,33.6,0.0,0.0,0.00026]
[1777946501248,57.35,80321.47,33.6,0.0,0.0,0.00026]
[1777946501870,57.35,80321.35,33.6,0.0,0.0,0.00026]
[1777946502572,57.35,80321.35,33.6,0.0,0.0,0.00026]
[1777946504013,57.35,80321.11,33.6,0.0,0.0,0.00026]
[1777946506417,57.35,80321.29,33.6,0.0,0.0,0.00026]
[1777946507274,57.35,80321.29,33.6,0.0,0.0,0.00026]
[1777946508342,57.35,80321.15,33.6,0.0,0.0,0.00026]
[1777946508965,57.35,80321.05,33.6,0.0,0.0,0.00026]
[1777946511588,57.35,80320.97,33.6,0.0,0.0,0.00026]
[1777946512297,57.35,80320.97,33.6,0.0,0.0,0.00026]
[1777946514536,57.35,80322.28,33.6,0.0,0.0,0.00026]
[1777946515165,57.35,80322.28,33.6,0.0,0.0,0.00026]
[1777946517177,57.35,80322.43,33.6,0.0,0.0,0.00026]
[1777946517715,57.35,80322.55,33.6,0.0,0.0,0.00026]
[1777946522269,57.35,80326.12,33.6,0.0,0.0,0.00026]
[1777946523479,57.35,80325.02,33.6,0.0,0.0,0.00026]
[1777946524026,57.35,80325.02,33.6,0.0,0.0,0.00026]
[1777946525897,57.35,80323.79,33.6,0.0,0.0,0.00026]
[1777946526395,57.35,80323.79,33.6,0.0,0.0,0.00026]
[1777946526964,57.35,80321.98,33.6,0.0,0.0,0.00026]
[1777946527593,57.35,80321.76,33.6,0.0,0.0,0.00026]
[1777946528160,57.35,80321.76,33.6,0.0,0.0,0.00026]
[1777946528595,57.35,80321.83,33.6,0.0,0.0,0.00026]
[1777946529367,57.35,80321.83,33.6,0.0,0.0,0.00026]
[1777946530620,57.35,80321.25,33.6,0.0,0.0,0.00026]
[1777946530694,57.35,80321.25,33.6,0.0,0.0,0.00026]
[1777946537127,57.35,80321.73,33.6,0.0,0.0,0.00026]
[1777946537559,57.35,80322.36,33.6,0.0,0.0,0.00026]
[1777946540104,57.35,80323.29,33.6,0.0,0.0,0.00026]
[1777946540635,57.35,80325.7,33.6,0.0,0.0,0.00026]
[1777946544489,57.35,80327.43,33.6,0.0,0.0,0.00027]
[1777946545225,57.35,80327.43,33.6,0.0,0.0,0.00027]
[1777946551388,57.35,80327.51,33.6,0.0,0.0,0.00027]
[1777946551420,57.35,80327.51,33.6,0.0,0.0,0.00026]
[1777946552129,57.35,80327.51,33.6,0.0,0.0,0.00026]
[1777946553457,57.35,80338.7,33.6,0.0,0.0,0.00027]
[1777946558263,57.35,80343.36,33.6,0.0,0.0,0.00027]
[1777946559066,57.35,80344.6,33.6,0.0,0.0,0.00027]
[1777946561492,57.35,80348.17,33.6,0.0,0.0,0.00028]
[1777946562629,57.35,80348.38,33.6,0.0,0.0,0.00028]
[1777946563917,57.35,80348.41,33.6,0.0,0.0,0.00028]
[1777946564401,57.35,80348.41,33.6,0.0,0.0,0.00028]
[1777946568246,57.35,80347.66,33.6,0.0,0.0,0.00028]
[1777946568911,57.35,80349.95,33.6,0.0,0.0,0.00028]
[1777946572200,57.35,80351.17,33.6,0.0,0.0,0.00028]
[1777946572844,57.35,80351.13,33.6,0.0,0.0,0.00028]
[1777946574896,57.35,80351.48,33.6,0.0,0.0,0.00028]
[1777946574977,57.35,80351.48,33.6,0.0,0.0,0.00028]
[1777946575495,57.35,80351.81,33.6,0.0,0.0,0.00028]
[1777946576826,57.35,80353.1,33.6,0.0,0.0,0.00028]
[1777946578787,57.35,80355.86,33.6,0.0,0.0,0.00029]
[1777946578879,57.35,80355.86,33.6,0.0,0.0,0.00029]
[1777946579677,57.35,80359.03,33.6,0.0,0.0,0.00029]
[1777946580229,57.35,80359.03,33.6,0.0,0.0,0.00029]
[1777946582187,57.35,80365.04,33.6,0.0,0.0,0.0003]
[1777946582645,57.35,80364.11,33.6,0.0,0.0,0.0003]
[1777946585681,57.35,80370.51,33.6,0.0,0.0,0.0003]
[1777946591112,57.35,80367.55,33.6,0.0,0.0,0.0003]
[1777946591665,57.35,80367.27,33.6,0.0,0.0,0.0003]
[1777946592477,57.35,80367.27,33.6,0.0,0.0,0.0003]
[1777946593003,57.35,80367.27,33.6,0.0,0.0,0.0003]
[1777946594171,57.35,80363.22,33.6,0.0,0.0,0.00029]
[1777946594741,57.35,80360.5,33.6,0.0,0.0,0.00029]
[1777946595004,57.35,80360.5,33.6,0.0,0.0,0.00029]
[1777946596167,57.35,80360.95,33.6,0.0,0.0,0.00029]
[1777946600048,57.35,80361.63,33.6,0.0,0.0,0.00029]
[1777946600482,57.35,80361.63,33.6,0.0,0.0,0.00029]
[1777946606266,57.35,80369.11,33.6,0.0,0.0,0.0003]
[1777946606825,57.35,80369.33,33.6,0.0,0.0,0.0003]
[1777946608095,57.35,80369.33,33.6,0.0,0.0,0.0003]
[1777946608572,57.35,80369.24,33.6,0.0,0.0,0.0003]
[1777946611865,57.35,80369.56,33.6,0.0,0.0,0.00029]
[1777946613787,57.35,80369.38,33.6,0.0,0.0,0.00029]
[1777946614320,57.35,80369.38,33.6,0.0,0.0,0.00029]
[1777946614363,57.35,80369.38,33.6,0.0,0.0,0.00029]
[1777946614887,57.35,80377.44,33.6,0.0,0.0,0.0003]
[1777946615703,57.35,80377.44,33.6,0.0,0.0,0.0003]
[1777946616502,57.35,80377.44,33.6,0.0,0.0,0.0003]
[1777946616901,57.35,80383.3,33.6,0.0,0.0,0.00031]
[1777946618091,57.35,80383.3,33.6,0.0,0.0,0.00031]
[1777946618922,57.35,80392.64,33.6,0.0,0.0,0.00032]
[1777946619928,57.35,80404.07,33.6,0.0,0.0,0.00033]
[1777946621233,57.35,80404.07,33.6,0.0,0.0,0.00033]
[1777946621366,57.35,80404.07,33.6,0.0,0.0,0.00033]
[1777946621479,57.35,80404.07,33.6,0.0,0.0,0.00033]
[1777946621965,57.35,80400.65,33.6,0.0,0.0,0.00033]
[1777946621978,57.35,80394.66,33.6,0.0,0.0,0.00032]
[1777946622589,57.35,80394.66,33.6,0.0,0.0,0.00032]
[1777946622598,57.35,80394.66,33.6,0.0,0.0,0.00032]
[1777946622880,57.35,80394.66,33.6,0.0,0.0,0.00032]
[1777946623215,57.35,80394.66,33.6,0.0,0.0,0.00032]
[1777946623315,57.35,80387.34,33.6,0.0,0.0,0.00031]
[1777946624182,57.35,80387.34,33.6,0.0,0.0,0.00031]
[1777946624339,57.35,80387.34,33.6,0.0,0.0,0.00031]
[1777946624403,57.35,80387.34,33.6,0.0,0.0,0.00031]
[1777946624458,57.35,80387.34,33.6,0.0,0.0,0.00031]
[1777946624963,57.35,80379.28,33.6,0.0,0.0,0.0003]
[1777946626005,57.35,80379.28,33.6,0.0,0.0,0.0003]
[1777946626454,57.35,80379.28,33.6,0.0,0.0,0.0003]
[1777946634029,57.35,80396.67,33.6,0.0,0.0,0.00032]
[1777946638052,57.35,80400.25,33.6,0.0,0.0,0.00033]
[1777946638485,57.35,80400.25,33.6,0.0,0.0,0.00033]
[1777946643475,57.35,80396.52,33.6,0.0,0.0,0.00032]
[1777946644023,57.35,80397.56,33.6,0.0,0.0,0.00033]
[1777946644690,57.35,80398.14,33.6,0.0,0.0,0.00033]
[1777946644762,57.35,80398.14,33.6,0.0,0.0,0.00033]
[1777946645109,57.35,80409.26,33.6,0.0,0.0,0.00034]
[1777946646046,57.35,80409.26,33.6,0.0,0.0,0.00034]
[1777946646125,57.35,80409.26,33.6,0.0,0.0,0.00034]
[1777946646153,57.35,80409.26,33.6,0.0,0.0,0.00034]
[1777946646290,57.35,80415.59,33.6,0.0,0.0,0.00035]
[1777946647039,57.35,80415.59,33.6,0.0,0.0,0.00035]
[1777946647379,57.35,80415.59,33.6,0.0,0.0,0.00035]
[1777946647432,57.35,80415.59,33.6,0.0,0.0,0.00035]
[1777946647479,57.35,80441.22,33.6,0.0,0.0,0.00038]
[1777946649135,57.35,80435.42,33.6,0.0,0.0,0.00038]
[1777946650287,57.35,80435.42,33.6,0.0,0.0,0.00038]
[1777946650298,57.35,80435.42,33.6,0.0,0.0,0.00038]
[1777946651149,57.35,80443.2,33.6,0.0,0.0,0.00039]
[1777946653767,57.35,80444.13,33.6,0.0,0.0,0.00039]
[1777946653824,57.35,80444.13,33.6,0.0,0.0,0.00039]
[1777946655200,57.35,80442.29,33.6,0.0,0.0,0.00039]
[1777946655275,57.35,80442.29,33.6,0.0,0.0,0.00039]
[1777946657019,57.35,80441.0,33.6,0.0,0.0,0.00038]
[1777946657028,57.35,80441.0,33.6,0.0,0.0,0.00038]
[1777946659459,57.35,80445.59,33.6,0.0,0.0,0.00039]
[1777946660289,57.35,80446.7,33.6,0.0,0.0,0.00039]
[1777946661434,57.35,80446.29,33.6,0.0,0.0,0.00039]
[1777946662238,57.35,80445.41,33.6,0.0,0.0,0.00039]
[1777946667208,57.35,80440.51,33.6,0.0,0.0,0.00038]
[1777946667824,57.35,80441.9,33.6,0.0,0.0,0.00038]
[1777946668324,57.35,80441.9,33.6,0.0,0.0,0.00038]
[1777946669931,57.35,80442.72,33.6,0.0,0.0,0.00039]
[1777946670551,57.35,80442.72,33.6,0.0,0.0,0.00039]
[1777946670580,57.35,80442.72,33.6,0.0,0.0,0.00039]
[1777946671291,57.35,80458.47,33.6,0.0,0.0,0.0004]
[1777946672297,57.35,80466.97,33.6,0.0,0.0,0.00041]
[1777946672822,57.35,80466.97,33.6,0.0,0.0,0.00041]
[1777946673445,57.35,80466.97,33.6,0.0,0.0,0.00041]
[1777946675646,57.35,80468.05,33.6,0.0,0.0,0.00041]
[1777946676365,57.35,80468.05,33.6,0.0,0.0,0.00041]
[1777946676399,57.35,80479.63,33.6,0.0,0.0,0.00043]
[1777946681369,57.35,80487.42,33.6,0.0,0.0,0.00044]
[1777946686441,57.35,80492.88,33.6,0.0,0.0,0.00045]
[1777946686528,57.35,80492.88,33.6,0.0,0.0,0.00045]
[1777946687410,57.35,80484.01,33.6,0.0,0.0,0.00044]
[1777946688953,57.35,80481.89,33.6,0.0,0.0,0.00043]
[1777946689379,57.35,80481.89,33.6,0.0,0.0,0.00043]
[1777946690434,57.35,80491.53,33.6,0.0,0.0,0.00045]
[1777946693455,57.35,80498.85,33.6,0.0,0.0,0.00046]
[1777946695308,57.35,80498.82,33.6,0.0,0.0,0.00046]
[1777946696122,57.35,80498.99,33.6,0.0,0.0,0.00046]
[1777946699236,57.35,80493.98,33.6,0.0,0.0,0.00045]
[1777946699497,57.35,80488.28,33.6,0.0,0.0,0.00044]
[1777946699964,57.35,80488.28,33.6,0.0,0.0,0.00044]
[1777946701614,57.35,80501.04,33.6,0.0,0.0,0.00047]
[1777946703965,57.35,80503.55,33.6,0.0,0.0,0.00047]
[1777946705079,57.35,80500.01,33.6,0.0,0.0,0.00046]
[1777946705415,57.35,80500.01,33.6,0.0,0.0,0.00046]
[1777946705962,57.35,80500.6,33.6,0.0,0.0,0.00046]
[1777946707170,57.35,80500.1,33.6,0.0,0.0,0.00046]
[1777946707680,57.35,80497.88,33.6,0.0,0.0,0.00046]
[1777946708970,57.35,80498.94,33.6,0.0,0.0,0.00046]
[1777946709506,57.35,80498.94,33.6,0.0,0.0,0.00046]
[1777946709740,57.35,80499.14,33.6,0.0,0.0,0.00046]
[1777946711180,57.35,80495.03,33.6,0.0,0.0,0.00046]
[1777946711527,57.35,80495.03,33.6,0.0,0.0,0.00046]
[1777946711547,57.35,80495.03,33.6,0.0,0.0,0.00046]
[1777946712593,57.35,80479.22,33.6,0.0,0.0,0.00043]
[1777946713289,57.35,80479.22,33.6,0.0,0.0,0.00043]
[1777946713600,57.35,80471.01,33.6,0.0,0.0,0.00042]
[1777946714022,57.35,80471.01,33.6,0.0,0.0,0.00042]
[1777946715370,57.35,80473.34,33.6,0.0,0.0,0.00042]
[1777946715916,57.35,80472.97,33.6,0.0,0.0,0.00042]
[1777946716508,57.35,80472.97,33.6,0.0,0.0,0.00042]
[1777946717914,57.35,80468.04,33.6,0.0,0.0,0.00041]
[1777946718643,57.35,80479.08,33.6,0.0,0.0,0.00043]
[1777946719323,57.35,80479.08,33.6,0.0,0.0,0.00043]
[1777946719860,57.35,80477.21,33.6,0.0,0.0,0.00043]
[1777946720503,57.35,80477.21,33.6,0.0,0.0,0.00043]
[1777946721183,57.35,80471.75,33.6,0.0,0.0,0.00042]
[1777946722980,57.35,80469.26,33.6,0.0,0.0,0.00041]
[1777946723472,57.35,80469.26,33.6,0.0,0.0,0.00041]
[1777946723516,57.35,80478.2,33.6,0.0,0.0,0.00043]
[1777946724361,57.35,80478.2,33.6,0.0,0.0,0.00043]
[1777946725039,57.35,80480.89,33.6,0.0,0.0,0.00043]
[1777946726316,57.35,80482.62,33.6,0.0,0.0,0.00043]
[1777946726915,57.35,80481.62,33.6,0.0,0.0,0.00043]
[1777946728941,57.35,80479.45,33.6,0.0,0.0,0.00043]
[1777946729032,57.35,80479.45,33.6,0.0,0.0,0.00043]
[1777946729765,57.35,80480.75,33.6,0.0,0.0,0.00043]
[1777946729955,57.35,80480.75,33.6,0.0,0.0,0.00043]
[1777946729995,57.35,80473.47,33.6,0.0,0.0,0.00042]
[1777946731341,57.35,80473.47,33.6,0.0,0.0,0.00042]
[1777946731442,57.35,80466.61,33.6,0.0,0.0,0.0004]
[1777946732104,57.35,80466.61,33.6,0.0,0.0,0.0004]
[1777946732695,57.35,80467.27,33.6,0.0,0.0,0.0004]
[1777946733851,57.35,80466.19,33.6,0.0,0.0,0.0004]
[1777946736481,57.35,80466.4,33.6,0.0,0.0,0.0004]
[1777946737274,57.35,80468.78,33.6,0.0,0.0,0.0004]
[1777946739164,57.35,80471.99,33.6,0.0,0.0,0.00041]
[1777946740228,57.35,80472.65,33.6,0.0,0.0,0.00041]
[1777946741293,57.35,80474.35,33.6,0.0,0.0,0.00041]
[1777946741992,57.35,80475.1,33.6,0.0,0.0,0.00041]
[1777946744836,57.35,80489.71,33.6,0.0,0.0,0.00043]
[1777946745839,57.35,80498.47,33.6,0.0,0.0,0.00045]
[1777946750875,57.35,80495.7,33.6,0.0,0.0,0.00044]
[1777946753622,57.35,80493.4,33.6,0.0,0.0,0.00044]
[1777946754320,57.35,80493.29,33.6,0.0,0.0,0.00044]
[1777946755097,57.35,80493.69,33.6,0.0,0.0,0.00044]
[1777946756431,57.35,80494.49,33.6,0.0,0.0,0.00044]
[1777946761955,57.35,80488.31,33.6,0.0,0.0,0.00043]
[1777946767512,57.35,80485.13,33.6,0.0,0.0,0.00043]
[1777946767546,57.35,80485.13,33.6,0.0,0.0,0.00043]
[1777946767997,57.35,80477.45,33.6,0.0,0.0,0.00041]
[1777946769314,57.35,80477.45,33.6,0.0,0.0,0.00041]
[1777946769414,57.35,80470.12,33.6,0.0,0.0,0.0004]
[1777946769862,57.35,80470.12,33.6,0.0,0.0,0.0004]
[1777946770503,57.35,80470.12,33.6,0.0,0.0,0.0004]
[1777946771173,57.35,80471.73,33.6,0.0,0.0,0.00041]
[1777946772425,57.35,80472.9,33.6,0.0,0.0,0.00041]
[1777946772535,57.35,80472.9,33.6,0.0,0.0,0.00041]
[1777946773289,57.35,80473.28,33.6,0.0,0.0,0.00041]
[1777946773976,57.35,80474.83,33.6,0.0,0.0,0.00041]
[1777946774440,57.35,80474.83,33.6,0.0,0.0,0.00041]
[1777946775268,57.35,80475.83,33.6,0.0,0.0,0.00041]
[1777946775276,57.35,80475.83,33.6,0.0,0.0,0.00041]
[1777946776068,57.35,80473.13,33.6,0.0,0.0,0.00041]
[1777946776859,57.35,80470.77,33.6,0.0,0.0,0.0004]
[1777946777445,57.35,80470.77,33.6,0.0,0.0,0.0004]
[1777946778830,57.35,80467.72,33.6,0.0,0.0,0.0004]
[1777946779429,57.35,80467.72,33.6,0.0,0.0,0.0004]
[1777946780081,57.35,80457.27,33.6,0.0,0.0,0.00038]
[1777946784946,57.35,80455.59,33.6,0.0,0.0,0.00038]
[1777946785493,57.35,80455.59,33.6,0.0,0.0,0.00038]
[1777946789270,57.35,80455.02,33.6,0.0,0.0,0.00038]
[1777946789767,57.35,80453.42,33.6,0.0,0.0,0.00038]
[1777946789811,57.35,80453.42,33.6,0.0,0.0,0.00038]
[1777946789847,57.35,80453.42,33.6,0.0,0.0,0.00038]
[1777946790262,57.35,80453.42,33.6,0.0,0.0,0.00038]
[1777946790454,57.35,80453.42,33.6,0.0,0.0,0.00038]
[1777946790473,57.35,80446.15,33.6,0.0,0.0,0.00037]
[1777946791522,57.35,80436.04,33.6,0.0,0.0,0.00034]
[1777946792483,57.35,80436.04,33.6,0.0,0.0,0.00034]
[1777946793182,57.35,80435.15,33.6,0.0,0.0,0.00034]
[1777946797085,57.35,80433.99,33.6,0.0,0.0,0.00034]
[1777946798343,57.35,80433.32,33.6,0.0,0.0,0.00034]
[1777946800862,57.35,80433.6,33.6,0.0,0.0,0.00034]
[1777946801616,57.35,80433.6,33.6,0.0,0.0,0.00034]
[1777946802280,57.35,80433.71,33.6,0.0,0.0,0.00034]
[1777946802987,57.35,80434.44,33.6,0.0,0.0,0.00034]
[1777946805371,57.35,80434.55,33.6,0.0,0.0,0.00034]
[1777946806106,57.35,80434.73,33.6,0.0,0.0,0.00034]
[1777946807551,57.35,80434.78,33.6,0.0,0.0,0.00034]
[1777946808198,57.35,80434.5,33.6,0.0,0.0,0.00034]
[1777946809285,57.35,80441.41,33.6,0.0,0.0,0.00035]
[1777946813527,57.35,80443.31,33.6,0.0,0.0,0.00035]
[1777946814359,57.35,80443.99,33.6,0.0,0.0,0.00035]
[1777946815113,57.35,80443.95,33.6,0.0,0.0,0.00035]
[1777946815841,57.35,80444.33,33.6,0.0,0.0,0.00035]
[1777946817341,57.35,80456.98,33.6,0.0,0.0,0.00037]
[1777946818317,57.35,80456.98,33.6,0.0,0.0,0.00037]
[1777946818824,57.35,80459.5,33.6,0.0,0.0,0.00038]
[1777946820140,57.35,80459.26,33.6,0.0,0.0,0.00038]
[1777946822004,57.35,80457.09,33.6,0.0,0.0,0.00037]
[1777946827411,57.35,80453.78,33.6,0.0,0.0,0.00037]
[1777946829851,57.35,80453.28,33.6,0.0,0.0,0.00037]
[1777946829988,57.35,80453.28,33.6,0.0,0.0,0.00037]
[1777946830530,57.35,80453.28,33.6,0.0,0.0,0.00037]
[1777946831537,57.35,80449.6,33.6,0.0,0.0,0.00036]
[1777946832691,57.35,80448.81,33.6,0.0,0.0,0.00036]
[1777946833316,57.35,80444.71,33.6,0.0,0.0,0.00036]
[1777946833530,57.35,80444.71,33.6,0.0,0.0,0.00036]
[1777946834076,57.35,80441.81,33.6,0.0,0.0,0.00035]
[1777946834460,57.35,80435.22,33.6,0.0,0.0,0.00034]
[1777946838704,57.35,80431.49,33.6,0.0,0.0,0.00034]
[1777946839221,57.35,80431.89,33.6,0.0,0.0,0.00034]
[1777946840526,57.35,80432.42,33.6,0.0,0.0,0.00034]
[1777946841037,57.35,80432.53,33.6,0.0,0.0,0.00034]
[1777946841983,57.35,80431.26,33.6,0.0,0.0,0.00034]
[1777946842402,57.35,80431.26,33.6,0.0,0.0,0.00034]
[1777946842939,57.35,80429.91,33.6,0.0,0.0,0.00034]
[1777946843403,57.35,80429.91,33.6,0.0,0.0,0.00034]
[1777946846278,57.35,80429.25,33.6,0.0,0.0,0.00034]
[1777946846738,57.35,80429.25,33.6,0.0,0.0,0.00034]
[1777946848243,57.35,80429.16,33.6,0.0,0.0,0.00034]
[1777946848690,57.35,80429.16,33.6,0.0,0.0,0.00034]
[1777946849972,57.35,80429.79,33.6,0.0,0.0,0.00034]
[1777946850389,57.35,80429.79,33.6,0.0,0.0,0.00034]
[1777946851579,57.35,80429.39,33.6,0.0,0.0,0.00033]
[1777946853218,57.35,80429.2,33.6,0.0,0.0,0.00033]
[1777946853703,57.35,80429.2,33.6,0.0,0.0,0.00033]
[1777946857250,57.35,80428.59,33.6,0.0,0.0,0.00032]
[1777946858077,57.35,80428.36,33.6,0.0,0.0,0.00032]
[1777946862111,57.35,80428.34,33.6,0.0,0.0,0.00032]
[1777946862667,57.35,80428.34,33.6,0.0,0.0,0.00032]
[1777946868698,57.35,80430.64,33.6,0.0,0.0,0.00033]
[1777946869764,57.35,80430.64,33.6,0.0,0.0,0.00033]
[1777946870354,57.35,80431.07,33.6,0.0,0.0,0.00033]
[1777946872726,57.35,80437.69,33.6,0.0,0.0,0.00034]
[1777946877761,57.35,80436.15,33.6,0.0,0.0,0.00033]
[1777946878326,57.35,80436.15,33.6,0.0,0.0,0.00033]
[1777946879019,57.35,80436.88,33.6,0.0,0.0,0.00033]
[1777946881177,57.35,80436.43,33.6,0.0,0.0,0.00033]
[1777946881662,57.35,80436.43,33.6,0.0,0.0,0.00033]
[1777946886463,57.35,80436.36,33.6,0.0,0.0,0.00033]
[1777946887221,57.35,80436.36,33.6,0.0,0.0,0.00033]
[1777946889549,57.35,80436.43,33.6,0.0,0.0,0.00033]
[1777946890257,57.35,80436.42,33.6,0.0,0.0,0.00033]
[1777946895458,57.35,80445.03,33.6,0.0,0.0,0.00035]
[1777946896744,57.35,80445.89,33.6,0.0,0.0,0.00035]
[1777946898648,57.35,80442.44,33.6,0.0,0.0,0.00034]
[1777946900008,57.35,80440.23,33.6,0.0,0.0,0.00034]
[1777946903298,57.35,80439.71,33.6,0.0,0.0,0.00034]
[1777946903834,57.35,80439.71,33.6,0.0,0.0,0.00034]
[1777946907328,57.35,80435.45,33.6,0.0,0.0,0.00033]
[1777946907626,57.35,80435.45,33.6,0.0,0.0,0.00033]
[1777946908889,57.35,80435.01,33.6,0.0,0.0,0.00033]
[1777946909499,57.35,80435.01,33.6,0.0,0.0,0.00033]
[1777946912000,57.35,80433.91,33.6,0.0,0.0,0.00032]
[1777946915722,57.35,80433.87,33.6,0.0,0.0,0.00032]
[1777946916391,57.35,80433.84,33.6,0.0,0.0,0.00032]
[1777946921420,57.35,80432.11,33.6,0.0,0.0,0.00032]
[1777946922157,57.35,80431.85,33.6,0.0,0.0,0.00032]
[1777946924413,57.35,80431.31,33.6,0.0,0.0,0.00032]
[1777946924973,57.35,80431.08,33.6,0.0,0.0,0.00032]
[1777946926667,57.35,80431.09,33.6,0.0,0.0,0.00032]
[1777946927314,57.35,80431.29,33.6,0.0,0.0,0.00032]
[1777946930872,57.35,80431.06,33.6,0.0,0.0,0.00032]
[1777946931495,57.35,80431.06,33.6,0.0,0.0,0.00032]
[1777946933382,57.35,80432.14,33.6,0.0,0.0,0.00032]
[1777946934052,57.35,80429.46,33.6,0.0,0.0,0.00032]
[1777946936074,57.35,80429.42,33.6,0.0,0.0,0.00032]
[1777946936536,57.35,80429.42,33.6,0.0,0.0,0.00032]
[1777946942046,57.35,80430.86,33.6,0.0,0.0,0.00032]
[1777946942210,57.35,80445.36,33.6,0.0,0.0,0.00034]
[1777946943217,57.35,80451.92,33.6,0.0,0.0,0.00034]
[1777946948572,57.35,80453.53,33.6,0.0,0.0,0.00035]
[1777946954294,57.35,80453.48,33.6,0.0,0.0,0.00035]
[1777946955131,57.35,80453.48,33.6,0.0,0.0,0.00035]
[1777946955806,57.35,80453.48,33.6,0.0,0.0,0.00035]
[1777946957948,57.35,80453.35,33.6,0.0,0.0,0.00035]
[1777946958407,57.35,80453.35,33.6,0.0,0.0,0.00035]
[1777946960359,57.35,80453.77,33.6,0.0,0.0,0.00035]
[1777946961114,57.35,80453.5,33.6,0.0,0.0,0.00035]
[1777946963155,57.35,80453.38,33.6,0.0,0.0,0.00035]
[1777946963593,57.35,80453.38,33.6,0.0,0.0,0.00035]
[1777946968708,57.35,80453.5,33.6,0.0,0.0,0.00035]
[1777946969310,57.35,80451.21,33.6,0.0,0.0,0.00034]
[1777946971419,57.35,80451.22,33.6,0.0,0.0,0.00033]
[1777946973574,57.35,80451.24,33.6,0.0,0.0,0.00033]
[1777946975719,57.35,80451.48,33.6,0.0,0.0,0.00033]
[1777946976372,57.35,80451.52,33.6,0.0,0.0,0.00033]
[1777946976976,57.35,80451.48,33.6,0.0,0.0,0.00033]
[1777946977546,57.35,80451.48,33.6,0.0,0.0,0.00033]
[1777946978272,57.35,80451.5,33.6,0.0,0.0,0.00033]
[1777946983030,57.35,80450.91,33.6,0.0,0.0,0.00033]
[1777946983548,57.35,80450.91,33.6,0.0,0.0,0.00033]
[1777946986735,57.35,80451.17,33.6,0.0,0.0,0.00033]
[1777946988096,57.35,80451.16,33.6,0.0,0.0,0.00033]
[1777946989301,57.35,80451.16,33.6,0.0,0.0,0.00033]
[1777946990553,57.35,80453.45,33.6,0.0,0.0,0.00034]
[1777946991560,57.35,80444.61,33.6,0.0,0.0,0.00032]
[1777946996595,57.35,80443.55,33.6,0.0,0.0,0.00032]
[1777946998535,57.35,80442.23,33.6,0.0,0.0,0.00032]
[1777946999751,57.35,80442.6,33.6,0.0,0.0,0.00032]
[1777947001331,57.35,80442.08,33.6,0.0,0.0,0.00032]
[1777947002016,57.35,80441.73,33.6,0.0,0.0,0.00032]
[1777947002637,57.35,80432.37,33.6,0.0,0.0,0.00031]
[1777947003644,57.35,80425.49,33.6,0.0,0.0,0.0003]
[1777947004651,57.35,80418.69,33.6,0.0,0.0,0.00029]
[1777947005594,57.35,80418.69,33.6,0.0,0.0,0.00029]
[1777947006116,57.35,80415.47,33.6,0.0,0.0,0.00029]
[1777947006728,57.35,80415.47,33.6,0.0,0.0,0.00029]
[1777947006928,57.35,80415.47,33.6,0.0,0.0,0.00029]
[1777947007672,57.35,80408.12,33.6,0.0,0.0,0.00028]
[1777947012706,57.35,80407.6,33.6,0.0,0.0,0.00028]
[1777947017813,57.35,80411.61,33.6,0.0,0.0,0.00029]
[1777947018407,57.35,80411.72,33.6,0.0,0.0,0.00029]
[1777947021256,57.35,80406.95,33.6,0.0,0.0,0.00028]
[1777947021907,57.35,80406.95,33.6,0.0,0.0,0.00028]
[1777947025798,57.35,80413.89,33.6,0.0,0.0,0.00029]
[1777947026580,57.35,80413.89,33.6,0.0,0.0,0.00029]
[1777947026602,57.35,80413.89,33.6,0.0,0.0,0.00029]
[1777947026634,57.35,80413.89,33.6,0.0,0.0,0.00029]
[1777947026757,57.35,80413.89,33.6,0.0,0.0,0.00029]
[1777947027812,57.35,80424.13,33.6,0.0,0.0,0.0003]
[1777947031840,57.35,80417.48,33.6,0.0,0.0,0.00028]
[1777947035900,57.35,80419.81,33.6,0.0,0.0,0.00029]
[1777947036533,57.35,80419.68,33.6,0.0,0.0,0.00029]
[1777947037585,57.35,80419.54,33.6,0.0,0.0,0.00029]
[1777947038317,57.35,80419.71,33.6,0.0,0.0,0.00029]
[1777947043924,57.35,80417.16,33.6,0.0,0.0,0.00028]
[1777947047369,57.35,80417.67,33.6,0.0,0.0,0.00028]
[1777947048066,57.35,80417.5,33.6,0.0,0.0,0.00028]
[1777947048596,57.35,80417.5,33.6,0.0,0.0,0.00028]
[1777947049301,57.35,80420.26,33.6,0.0,0.0,0.00029]
[1777947053830,57.35,80422.13,33.6,0.0,0.0,0.00029]
[1777947054375,57.35,80422.13,33.6,0.0,0.0,0.00029]
[1777947058713,57.35,80421.9,33.6,0.0,0.0,0.00029]
[1777947060084,57.35,80422.63,33.6,0.0,0.0,0.00029]
[1777947060413,57.35,80422.63,33.6,0.0,0.0,0.00029]
[1777947062297,57.35,80423.03,33.6,0.0,0.0,0.00029]
[1777947068092,57.35,80416.5,33.6,0.0,0.0,0.00028]
[1777947074348,57.35,80414.97,33.6,0.0,0.0,0.00028]
[1777947075898,57.35,80414.97,33.6,0.0,0.0,0.00028]
[1777947076951,57.35,80414.97,33.6,0.0,0.0,0.00028]
[1777947077535,57.35,80415.0,33.6,0.0,0.0,0.00028]
[1777947078131,57.35,80415.01,33.6,0.0,0.0,0.00028]
[1777947079389,57.35,80414.94,33.6,0.0,0.0,0.00028]
[1777947081202,57.35,80414.58,33.6,0.0,0.0,0.00028]
[1777947081611,57.35,80414.58,33.6,0.0,0.0,0.00028]
[1777947082190,57.35,80408.31,33.6,0.0,0.0,0.00027]
[1777947084143,57.35,80408.38,33.6,0.0,0.0,0.00027]
[1777947084644,57.35,80408.38,33.6,0.0,0.0,0.00027]
[1777947087860,57.35,80408.94,33.6,0.0,0.0,0.00027]
[1777947088106,57.35,80408.9,33.6,0.0,0.0,0.00027]
[1777947088539,57.35,80408.9,33.6,0.0,0.0,0.00027]
[1777947089164,57.35,80408.73,33.6,0.0,0.0,0.00027]
[1777947089658,57.35,80408.73,33.6,0.0,0.0,0.00027]
[1777947090363,57.35,80408.51,33.6,0.0,0.0,0.00027]
[1777947091253,57.35,80408.96,33.6,0.0,0.0,0.00027]
[1777947094156,57.35,80408.85,33.6,0.0,0.0,0.00027]
[1777947095392,57.35,80408.85,33.6,0.0,0.0,0.00027]
[1777947098236,57.35,80405.35,33.6,0.0,0.0,0.00026]
[1777947098701,57.35,80405.35,33.6,0.0,0.0,0.00026]
[1777947106162,57.35,80406.22,33.6,0.0,0.0,0.00026]
[1777947106852,57.35,80406.22,33.6,0.0,0.0,0.00026]
[1777947111506,57.35,80406.4,33.6,0.0,0.0,0.00026]
[1777947112241,57.35,80406.66,33.6,0.0,0.0,0.00026]
[1777947113280,57.35,80405.84,33.6,0.0,0.0,0.00026]
[1777947115092,57.35,80405.79,33.6,0.0,0.0,0.00026]
[1777947117668,57.35,80406.04,33.6,0.0,0.0,0.00026]
[1777947118902,57.35,80406.3,33.6,0.0,0.0,0.00026]
[1777947121869,57.35,80406.56,33.6,0.0,0.0,0.00026]
[1777947122402,57.35,80406.4,33.6,0.0,0.0,0.00026]
[1777947122952,57.35,80406.4,33.6,0.0,0.0,0.00026]
[1777947123567,57.35,80407.16,33.6,0.0,0.0,0.00026]
[1777947127619,57.35,80411.17,33.6,0.0,0.0,0.00027]
[1777947129004,57.35,80410.04,33.6,0.0,0.0,0.00027]
[1777947130113,57.35,80407.63,33.6,0.0,0.0,0.00026]
[1777947130734,57.35,80407.63,33.6,0.0,0.0,0.00026]
[1777947132570,57.35,80406.86,33.6,0.0,0.0,0.00026]
[1777947133295,57.35,80406.9,33.6,0.0,0.0,0.00026]
[1777947135133,57.35,80406.86,33.6,0.0,0.0,0.00026]
[1777947135680,57.35,80406.86,33.6,0.0,0.0,0.00026]
[1777947140570,57.35,80406.5,33.6,0.0,0.0,0.00026]
[1777947141328,57.35,80406.5,33.6,0.0,0.0,0.00026]
[1777947141981,57.35,80406.5,33.6,0.0,0.0,0.00026]
[1777947142535,57.35,80406.47,33.6,0.0,0.0,0.00026]
[1777947147650,57.35,80406.48,33.6,0.0,0.0,0.00026]
[1777947148266,57.35,80406.48,33.6,0.0,0.0,0.00026]
[1777947148962,57.35,80406.48,33.6,0.0,0.0,0.00026]
[1777947150831,57.35,80406.58,33.6,0.0,0.0,0.00026]
[1777947151365,57.35,80406.54,33.6,0.0,0.0,0.00026]
[1777947151678,57.35,80406.41,33.6,0.0,0.0,0.00026]
[1777947153826,57.35,80406.62,33.6,0.0,0.0,0.00026]
[1777947155802,57.35,80406.68,33.6,0.0,0.0,0.00026]
[1777947156905,57.35,80406.57,33.6,0.0,0.0,0.00026]
[1777947157509,57.35,80406.61,33.6,0.0,0.0,0.00026]
[1777947159358,57.35,80404.31,33.6,0.0,0.0,0.00025]
[1777947161253,57.35,80404.25,33.6,0.0,0.0,0.00025]
[1777947167792,57.35,80403.71,33.6,0.0,0.0,0.00025]
[1777947168910,57.35,80403.71,33.6,0.0,0.0,0.00025]
[1777947169382,57.35,80403.45,33.6,0.0,0.0,0.00025]
[1777947172886,57.35,80403.48,33.6,0.0,0.0,0.00025]
[1777947173366,57.35,80403.39,33.6,0.0,0.0,0.00025]
[1777947174096,57.35,80403.39,33.6,0.0,0.0,0.00025]
[1777947174539,57.35,80403.01,33.6,0.0,0.0,0.00025]
[1777947178488,57.35,80405.37,33.6,0.0,0.0,0.00025]
[1777947179095,57.35,80405.37,33.6,0.0,0.0,0.00025]
[1777947181396,57.35,80405.3,33.6,0.0,0.0,0.00025]
[1777947182078,57.35,80405.3,33.6,0.0,0.0,0.00025]
[1777947183270,57.35,80405.6,33.6,0.0,0.0,0.00025]
[1777947183811,57.35,80405.6,33.6,0.0,0.0,0.00025]
[1777947187932,57.35,80419.67,33.6,0.0,0.0,0.00027]
[1777947190544,57.35,80420.98,33.6,0.0,0.0,0.00027]
[1777947191270,57.35,80420.85,33.6,0.0,0.0,0.00027]
[1777947192458,57.35,80420.66,33.6,0.0,0.0,0.00027]
[1777947193101,57.35,80420.66,33.6,0.0,0.0,0.00027]
[1777947194189,57.35,80416.55,33.6,0.0,0.0,0.00027]
[1777947194578,57.35,80416.55,33.6,0.0,0.0,0.00027]
[1777947196995,57.35,80406.69,33.6,0.0,0.0,0.00026]
[1777947197990,57.35,80406.69,33.6,0.0,0.0,0.00026]
[1777947199076,57.35,80406.5,33.6,0.0,0.0,0.00026]
[1777947206262,57.35,80406.46,33.6,0.0,0.0,0.00026]
[1777947207549,57.35,80406.21,33.6,0.0,0.0,0.00026]
[1777947211093,57.35,80404.4,33.6,0.0,0.0,0.00025]
[1777947211267,57.35,80404.4,33.6,0.0,0.0,0.00025]
[1777947211627,57.35,80404.4,33.6,0.0,0.0,0.00025]
[1777947213129,57.35,80404.52,33.6,0.0,0.0,0.00025]
[1777947213803,57.35,80404.52,33.6,0.0,0.0,0.00025]
[1777947216394,57.35,80404.52,33.6,0.0,0.0,0.00025]
[1777947217598,57.35,80404.33,33.6,0.0,0.0,0.00025]
[1777947220900,57.35,80401.81,33.6,0.0,0.0,0.00024]
[1777947221518,57.35,80401.81,33.6,0.0,0.0,0.00024]
[1777947229678,57.35,80395.46,33.6,0.0,0.0,0.00024]
[1777947230348,57.35,80395.59,33.6,0.0,0.0,0.00024]
[1777947232822,57.35,80395.61,33.6,0.0,0.0,0.00024]
[1777947233434,57.35,80395.69,33.6,0.0,0.0,0.00024]
[1777947234831,57.35,80395.76,33.6,0.0,0.0,0.00024]
[1777947235424,57.35,80395.55,33.6,0.0,0.0,0.00024]
[1777947237341,57.35,80395.44,33.6,0.0,0.0,0.00024]
[1777947237738,57.35,80395.44,33.6,0.0,0.0,0.00024]
[1777947238440,57.35,80395.35,33.6,0.0,0.0,0.00024]
[1777947239523,57.35,80395.17,33.6,0.0,0.0,0.00024]
[1777947240882,57.35,80391.98,33.6,0.0,0.0,0.00023]
[1777947241432,57.35,80386.94,33.6,0.0,0.0,0.00023]
[1777947242148,57.35,80386.94,33.6,0.0,0.0,0.00023]
[1777947243259,57.35,80386.87,33.6,0.0,0.0,0.00023]
[1777947244327,57.35,80397.62,33.6,0.0,0.0,0.00024]
[1777947245849,57.35,80397.62,33.6,0.0,0.0,0.00024]
[1777947247307,57.35,80399.89,33.6,0.0,0.0,0.00024]
[1777947247890,57.35,80399.89,33.6,0.0,0.0,0.00024]
[1777947248333,57.35,80399.78,33.6,0.0,0.0,0.00024]
[1777947253333,57.35,80396.51,33.6,0.0,0.0,0.00024]
[1777947253901,57.35,80396.51,33.6,0.0,0.0,0.00024]
[1777947259643,57.35,80395.81,33.6,0.0,0.0,0.00024]
[1777947260362,57.35,80395.67,33.6,0.0,0.0,0.00024]
[1777947264147,57.35,80395.96,33.6,0.0,0.0,0.00024]
[1777947264862,57.35,80395.92,33.6,0.0,0.0,0.00024]
[1777947266599,57.35,80395.88,33.6,0.0,0.0,0.00024]
[1777947267289,57.35,80394.99,33.6,0.0,0.0,0.00024]
[1777947271225,57.35,80396.0,33.6,0.0,0.0,0.00024]
[1777947271986,57.35,80396.0,33.6,0.0,0.0,0.00024]
[1777947272085,57.35,80396.0,33.6,0.0,0.0,0.00023]
[1777947277558,57.35,80395.85,33.6,0.0,0.0,0.00023]
[1777947281133,57.35,80396.0,33.6,0.0,0.0,0.00023]
[1777947282313,57.35,80398.3,33.6,0.0,0.0,0.00023]
[1777947285390,57.35,80403.88,33.6,0.0,0.0,0.00024]
[1777947287334,57.35,80404.74,33.6,0.0,0.0,0.00024]
[1777947289645,57.35,80404.37,33.6,0.0,0.0,0.00024]
[1777947290326,57.35,80404.33,33.6,0.0,0.0,0.00024]
[1777947293974,57.35,80401.24,33.6,0.0,0.0,0.00024]
[1777947294469,57.35,80399.02,33.6,0.0,0.0,0.00023]
[1777947295023,57.35,80399.02,33.6,0.0,0.0,0.00023]
[1777947296083,57.35,80396.52,33.6,0.0,0.0,0.00023]
[1777947296132,57.35,80429.37,33.6,0.0,0.0,0.00026]
[1777947296696,57.35,80441.34,33.6,0.0,0.0,0.00027]
[1777947297432,57.35,80441.34,33.6,0.0,0.0,0.00027]
[1777947298064,57.35,80441.34,33.6,0.0,0.0,0.00027]
[1777947300077,57.35,80444.16,33.6,0.0,0.0,0.00028]
[1777947300722,57.35,80443.92,33.6,0.0,0.0,0.00028]
[1777947303745,57.35,80437.38,33.6,0.0,0.0,0.00027]
[1777947308780,57.35,80435.45,33.6,0.0,0.0,0.00027]
[1777947311003,57.35,80435.23,33.6,0.0,0.0,0.00027]
[1777947311654,57.35,80433.73,33.6,0.0,0.0,0.00027]
[1777947312188,57.35,80433.73,33.6,0.0,0.0,0.00027]
[1777947312550,57.35,80433.55,33.6,0.0,0.0,0.00027]
[1777947314379,57.35,80436.23,33.6,0.0,0.0,0.00027]
[1777947315012,57.35,80436.23,33.6,0.0,0.0,0.00027]
[1777947318261,57.35,80430.74,33.6,0.0,0.0,0.00026]
[1777947318525,57.35,80430.74,33.6,0.0,0.0,0.00026]
[1777947321442,57.35,80432.47,33.6,0.0,0.0,0.00027]
[1777947322561,57.35,80431.73,33.6,0.0,0.0,0.00026]
[1777947324332,57.35,80431.04,33.6,0.0,0.0,0.00026]
[1777947324982,57.35,80431.04,33.6,0.0,0.0,0.00026]
[1777947326277,57.35,80430.88,33.6,0.0,0.0,0.00026]
[1777947327424,57.35,80430.79,33.6,0.0,0.0,0.00026]
[1777947327778,57.35,80430.79,33.6,0.0,0.0,0.00026]
[1777947328559,57.35,80429.62,33.6,0.0,0.0,0.00026]
[1777947331067,57.35,80426.88,33.6,0.0,0.0,0.00026]
[1777947331095,57.35,80426.81,33.6,0.0,0.0,0.00025]
[1777947331421,57.35,80426.81,33.6,0.0,0.0,0.00025]
[1777947334080,57.35,80426.86,33.6,0.0,0.0,0.00025]
[1777947335703,57.35,80427.04,33.6,0.0,0.0,0.00025]
[1777947336588,57.35,80427.94,33.6,0.0,0.0,0.00025]
[1777947337302,57.35,80427.94,33.6,0.0,0.0,0.00025]
[1777947337851,57.35,80427.94,33.6,0.0,0.0,0.00025]
[1777947338453,57.35,80428.15,33.6,0.0,0.0,0.00025]
[1777947340183,57.35,80428.01,33.6,0.0,0.0,0.00025]
[1777947340650,57.35,80427.87,33.6,0.0,0.0,0.00025]
[1777947345574,57.35,80430.79,33.6,0.0,0.0,0.00026]
[1777947346285,57.35,80430.79,33.6,0.0,0.0,0.00026]
[1777947350123,57.35,80434.89,33.6,0.0,0.0,0.00026]
[1777947350865,57.35,80434.95,33.6,0.0,0.0,0.00026]
[1777947352199,57.35,80435.13,33.6,0.0,0.0,0.00026]
[1777947352881,57.35,80435.1,33.6,0.0,0.0,0.00026]
[1777947353363,57.35,80434.91,33.6,0.0,0.0,0.00026]
[1777947354128,57.35,80434.91,33.6,0.0,0.0,0.00026]
[1777947354635,57.35,80433.86,33.6,0.0,0.0,0.00026]
[1777947355333,57.35,80434.98,33.6,0.0,0.0,0.00026]
[1777947356074,57.35,80434.98,33.6,0.0,0.0,0.00026]
[1777947357535,57.35,80437.19,33.6,0.0,0.0,0.00026]
[1777947358819,57.35,80435.39,33.6,0.0,0.0,0.00026]
[1777947359383,57.35,80435.39,33.6,0.0,0.0,0.00026]
[1777947363130,57.35,80435.04,33.6,0.0,0.0,0.00026]
[1777947363782,57.35,80434.98,33.6,0.0,0.0,0.00026]
[1777947365201,57.35,80434.94,33.6,0.0,0.0,0.00026]
[1777947365237,57.35,80434.94,33.6,0.0,0.0,0.00026]
[1777947365278,57.35,80434.94,33.6,0.0,0.0,0.00026]
[1777947365910,57.35,80436.89,33.6,0.0,0.0,0.00026]
[1777947366181,57.35,80450.84,33.6,0.0,0.0,0.00028]
[1777947367976,57.35,80454.54,33.6,0.0,0.0,0.00028]
[1777947368428,57.35,80454.86,33.6,0.0,0.0,0.00028]
[1777947371568,57.35,80454.46,33.6,0.0,0.0,0.00028]
[1777947372820,57.35,80454.65,33.6,0.0,0.0,0.00028]
[1777947378266,57.35,80453.68,33.6,0.0,0.0,0.00028]
[1777947383301,57.35,80454.95,33.6,0.0,0.0,0.00028]
[1777947383512,57.35,80454.95,33.6,0.0,0.0,0.00028]
[1777947384265,57.35,80454.95,33.6,0.0,0.0,0.00028]
[1777947384994,57.35,80454.34,33.6,0.0,0.0,0.00028]
[1777947386500,57.35,80454.32,33.6,0.0,0.0,0.00028]
[1777947392363,57.35,80453.77,33.6,0.0,0.0,0.00027]
[1777947395734,57.35,80453.27,33.6,0.0,0.0,0.00027]
[1777947396371,57.35,80453.42,33.6,0.0,0.0,0.00027]
[1777947398905,57.35,80453.04,33.6,0.0,0.0,0.00027]
[1777947399582,57.35,80451.1,33.6,0.0,0.0,0.00027]
[1777947401429,57.35,80440.88,33.6,0.0,0.0,0.00026]
[1777947406463,57.35,80441.37,33.6,0.0,0.0,0.00026]
[1777947408301,57.35,80441.37,33.6,0.0,0.0,0.00026]
[1777947408954,57.35,80440.6,33.6,0.0,0.0,0.00026]
[1777947413130,57.35,80444.2,33.6,0.0,0.0,0.00026]
[1777947413617,57.35,80443.02,33.6,0.0,0.0,0.00026]
[1777947415070,57.35,80443.66,33.6,0.0,0.0,0.00026]
[1777947416301,57.35,80443.64,33.6,0.0,0.0,0.00026]
[1777947417385,57.35,80441.68,33.6,0.0,0.0,0.00026]
[1777947418758,57.35,80441.38,33.6,0.0,0.0,0.00026]
[1777947422563,57.35,80441.4,33.6,0.0,0.0,0.00026]
[1777947423136,57.35,80441.4,33.6,0.0,0.0,0.00026]
[1777947425842,57.35,80440.44,33.6,0.0,0.0,0.00026]
[1777947426564,57.35,80440.12,33.6,0.0,0.0,0.00026]
[1777947429261,57.35,80440.33,33.6,0.0,0.0,0.00026]
[1777947429933,57.35,80440.23,33.6,0.0,0.0,0.00026]
[1777947430845,57.35,80439.78,33.6,0.0,0.0,0.00026]
[1777947431372,57.35,80439.78,33.6,0.0,0.0,0.00026]
[1777947435348,57.35,80439.89,33.6,0.0,0.0,0.00026]
[1777947436198,57.35,80439.99,33.6,0.0,0.0,0.00026]
[1777947438883,57.35,80440.3,33.6,0.0,0.0,0.00026]
[1777947439483,57.35,80440.38,33.6,0.0,0.0,0.00026]
[1777947445346,57.35,80446.69,33.6,0.0,0.0,0.00026]
[1777947445941,57.35,80446.66,33.6,0.0,0.0,0.00026]
[1777947446449,57.35,80446.63,33.6,0.0,0.0,0.00026]
[1777947447077,57.35,80446.63,33.6,0.0,0.0,0.00026]
[1777947451347,57.35,80446.59,33.6,0.0,0.0,0.00026]
[1777947451365,57.35,80446.59,33.6,0.0,0.0,0.00025]
[1777947452010,57.35,80446.59,33.6,0.0,0.0,0.00025]
[1777947453684,57.35,80443.69,33.6,0.0,0.0,0.00025]
[1777947456531,57.35,80442.25,33.6,0.0,0.0,0.00025]
[1777947458316,57.35,80442.39,33.6,0.0,0.0,0.00025]
[1777947458933,57.35,80442.17,33.6,0.0,0.0,0.00025]
[1777947460168,57.35,80442.16,33.6,0.0,0.0,0.00025]
[1777947461365,57.35,80442.26,33.6,0.0,0.0,0.00025]
[1777947462721,57.35,80442.47,33.6,0.0,0.0,0.00025]
[1777947463479,57.35,80442.7,33.6,0.0,0.0,0.00025]
[1777947464254,57.35,80442.7,33.6,0.0,0.0,0.00025]
[1777947465755,57.35,80442.78,33.6,0.0,0.0,0.00025]
[1777947468298,57.35,80441.84,33.6,0.0,0.0,0.00025]
[1777947469674,57.35,80441.99,33.6,0.0,0.0,0.00025]
[1777947474620,57.35,80442.07,33.6,0.0,0.0,0.00025]
[1777947475292,57.35,80442.07,33.6,0.0,0.0,0.00025]
[1777947476025,57.35,80442.07,33.6,0.0,0.0,0.00025]
[1777947476595,57.35,80442.13,33.6,0.0,0.0,0.00025]
[1777947477957,57.35,80442.13,33.6,0.0,0.0,0.00025]
[1777947478386,57.35,80442.13,33.6,0.0,0.0,0.00025]
[1777947478969,57.35,80434.67,33.6,0.0,0.0,0.00024]
[1777947480169,57.35,80434.67,33.6,0.0,0.0,0.00024]
[1777947480875,57.35,80434.46,33.6,0.0,0.0,0.00024]
[1777947486416,57.35,80434.31,33.6,0.0,0.0,0.00024]
[1777947487344,57.35,80433.8,33.6,0.0,0.0,0.00024]
[1777947492048,57.35,80434.18,33.6,0.0,0.0,0.00024]
[1777947492468,57.35,80434.18,33.6,0.0,0.0,0.00024]
[1777947494932,57.35,80433.34,33.6,0.0,0.0,0.00024]
[1777947495489,57.35,80433.36,33.6,0.0,0.0,0.00024]
[1777947497496,57.35,80432.84,33.6,0.0,0.0,0.00024]
[1777947498103,57.35,80432.84,33.6,0.0,0.0,0.00024]
[1777947499223,57.35,80432.84,33.6,0.0,0.0,0.00024]
[1777947499640,57.35,80432.36,33.6,0.0,0.0,0.00024]
[1777947501149,57.35,80432.14,33.6,0.0,0.0,0.00024]
[1777947501615,57.35,80432.18,33.6,0.0,0.0,0.00024]
[1777947504161,57.35,80432.37,33.6,0.0,0.0,0.00024]
[1777947505415,57.35,80432.74,33.6,0.0,0.0,0.00024]
[1777947506086,57.35,80432.67,33.6,0.0,0.0,0.00024]
[1777947506432,57.35,80432.67,33.6,0.0,0.0,0.00024]
[1777947508056,57.35,80428.74,33.6,0.0,0.0,0.00024]
[1777947508430,57.35,80428.74,33.6,0.0,0.0,0.00024]
[1777947510497,57.35,80423.83,33.6,0.0,0.0,0.00023]
[1777947511089,57.35,80423.83,33.6,0.0,0.0,0.00023]
[1777947511194,57.35,80423.7,33.6,0.0,0.0,0.00023]
[1777947512364,57.35,80423.7,33.6,0.0,0.0,0.00023]
[1777947512952,57.35,80423.66,33.6,0.0,0.0,0.00023]
[1777947518244,57.35,80423.58,33.6,0.0,0.0,0.00023]
[1777947523279,57.35,80423.58,33.6,0.0,0.0,0.00023]
[1777947524656,57.35,80423.58,33.6,0.0,0.0,0.00023]
[1777947525370,57.35,80423.58,33.6,0.0,0.0,0.00023]
[1777947526003,57.35,80423.57,33.6,0.0,0.0,0.00023]
[1777947526077,57.35,80423.57,33.6,0.0,0.0,0.00023]
[1777947527243,57.35,80423.41,33.6,0.0,0.0,0.00023]
[1777947528348,57.35,80422.83,33.6,0.0,0.0,0.00022]
[1777947530849,57.35,80417.65,33.6,0.0,0.0,0.00022]
[1777947531330,57.35,80417.65,33.6,0.0,0.0,0.00022]
[1777947539393,57.35,80416.36,33.6,0.0,0.0,0.00022]
[1777947541268,57.35,80416.27,33.6,0.0,0.0,0.00022]
[1777947541694,57.35,80416.99,33.6,0.0,0.0,0.00022]
[1777947542940,57.35,80416.95,33.6,0.0,0.0,0.00022]
[1777947543415,57.35,80416.95,33.6,0.0,0.0,0.00022]
[1777947544008,57.35,80416.86,33.6,0.0,0.0,0.00022]
[1777947546033,57.35,80416.63,33.6,0.0,0.0,0.00022]
[1777947547241,57.35,80416.7,33.6,0.0,0.0,0.00022]
[1777947548475,57.35,80416.52,33.6,0.0,0.0,0.00022]
[1777947554498,57.35,80416.05,33.6,0.0,0.0,0.00022]
[1777947559532,57.35,80412.36,33.6,0.0,0.0,0.00022]
[1777947561789,57.35,80412.36,33.6,0.0,0.0,0.00022]
[1777947562359,57.35,80412.36,33.6,0.0,0.0,0.00022]
[1777947564262,57.35,80411.9,33.6,0.0,0.0,0.00022]
[1777947564615,57.35,80410.36,33.6,0.0,0.0,0.00021]
[1777947569783,57.35,80410.05,33.6,0.0,0.0,0.00021]
[1777947570311,57.35,80410.05,33.6,0.0,0.0,0.00021]
[1777947571618,57.35,80410.01,33.6,0.0,0.0,0.00021]
[1777947576653,57.35,80403.58,33.6,0.0,0.0,0.0002]
[1777947577659,57.35,80395.34,33.6,0.0,0.0,0.0002]
[1777947582508,57.35,80393.68,33.6,0.0,0.0,0.00019]
[1777947583952,57.35,80393.65,33.6,0.0,0.0,0.00019]
[1777947584347,57.35,80393.65,33.6,0.0,0.0,0.00019]
[1777947585602,57.35,80393.4,33.6,0.0,0.0,0.00019]
[1777947588936,57.35,80393.19,33.6,0.0,0.0,0.00019]
[1777947589515,57.35,80393.19,33.6,0.0,0.0,0.00019]
[1777947592116,57.35,80393.15,33.6,0.0,0.0,0.00019]
[1777947593444,57.35,80393.15,33.6,0.0,0.0,0.00019]
[1777947596303,57.35,80393.03,33.6,0.0,0.0,0.00019]
[1777947597136,57.35,80393.03,33.6,0.0,0.0,0.00019]
[1777947597774,57.35,80392.99,33.6,0.0,0.0,0.00019]
[1777947598339,57.35,80392.99,33.6,0.0,0.0,0.00019]
[1777947598578,57.35,80392.91,33.6,0.0,0.0,0.00019]
[1777947599044,57.35,80392.91,33.6,0.0,0.0,0.00019]
[1777947599449,57.35,80392.91,33.6,0.0,0.0,0.00019]
[1777947600247,57.35,80392.88,33.6,0.0,0.0,0.00019]
[1777947601332,57.35,80392.75,33.6,0.0,0.0,0.00019]
[1777947601893,57.35,80392.8,33.6,0.0,0.0,0.00019]
[1777947606273,57.35,80393.55,33.6,0.0,0.0,0.00019]
[1777947607002,57.35,80393.33,33.6,0.0,0.0,0.00019]
[1777947608096,57.35,80393.34,33.6,0.0,0.0,0.00019]
[1777947608450,57.35,80393.34,33.6,0.0,0.0,0.00019]
[1777947608610,57.35,80393.34,33.6,0.0,0.0,0.00019]
[1777947609305,57.35,80393.34,33.6,0.0,0.0,0.00019]
[1777947609887,57.35,80386.79,33.6,0.0,0.0,0.00019]
[1777947611147,57.35,80386.79,33.6,0.0,0.0,0.00019]
[1777947611267,57.35,80386.79,33.6,0.0,0.0,0.00019]
[1777947616612,57.35,80385.72,33.6,0.0,0.0,0.00019]
[1777947617302,57.35,80385.72,33.6,0.0,0.0,0.00019]
[1777947621086,57.35,80380.82,33.6,0.0,0.0,0.00018]
[1777947621598,57.35,80380.74,33.6,0.0,0.0,0.00018]
[1777947622363,57.35,80380.74,33.6,0.0,0.0,0.00018]
[1777947622986,57.35,80380.74,33.6,0.0,0.0,0.00018]
[1777947626423,57.35,80377.17,33.6,0.0,0.0,0.00018]
[1777947626954,57.35,80376.36,33.6,0.0,0.0,0.00018]
[1777947629918,57.35,80371.95,33.6,0.0,0.0,0.00018]
[1777947630447,57.35,80371.95,33.6,0.0,0.0,0.00018]
[1777947631035,57.35,80370.98,33.6,0.0,0.0,0.00017]
[1777947633201,57.35,80371.82,33.6,0.0,0.0,0.00017]
[1777947633872,57.35,80371.78,33.6,0.0,0.0,0.00017]
[1777947636468,57.35,80374.64,33.6,0.0,0.0,0.00017]
[1777947637146,57.35,80375.06,33.6,0.0,0.0,0.00017]
[1777947638433,57.35,80374.39,33.6,0.0,0.0,0.00017]
[1777947639131,57.35,80375.19,33.6,0.0,0.0,0.00017]
[1777947642293,57.35,80374.65,33.6,0.0,0.0,0.00017]
[1777947642893,57.35,80373.88,33.6,0.0,0.0,0.00017]
[1777947648154,57.35,80374.58,33.6,0.0,0.0,0.00017]
[1777947648762,57.35,80374.58,33.6,0.0,0.0,0.00017]
[1777947649417,57.35,80374.58,33.6,0.0,0.0,0.00017]
[1777947649746,57.35,80374.84,33.6,0.0,0.0,0.00017]
[1777947649952,57.35,80374.84,33.6,0.0,0.0,0.00017]
[1777947650547,57.35,80374.84,33.6,0.0,0.0,0.00017]
[1777947651292,57.35,80379.68,33.6,0.0,0.0,0.00018]
[1777947657216,57.35,80386.79,33.6,0.0,0.0,0.00018]
[1777947662253,57.35,80388.2,33.6,0.0,0.0,0.00018]
[1777947662665,57.35,80388.2,33.6,0.0,0.0,0.00018]
[1777947663240,57.35,80388.2,33.6,0.0,0.0,0.00018]
[1777947668946,57.35,80387.45,33.6,0.0,0.0,0.00018]
[1777947671233,57.35,80388.1,33.6,0.0,0.0,0.00018]
[1777947671691,57.35,80388.1,33.6,0.0,0.0,0.00018]
[1777947672324,57.35,80388.1,33.6,0.0,0.0,0.00018]
[1777947672940,57.35,80388.17,33.6,0.0,0.0,0.00018]
[1777947673523,57.35,80388.17,33.6,0.0,0.0,0.00018]
[1777947675539,57.35,80388.24,33.6,0.0,0.0,0.00018]
[1777947677894,57.35,80388.21,33.6,0.0,0.0,0.00018]
[1777947681424,57.35,80387.73,33.6,0.0,0.0,0.00018]
[1777947682080,57.35,80387.63,33.6,0.0,0.0,0.00018]
[1777947685254,57.35,80388.12,33.6,0.0,0.0,0.00018]
[1777947685782,57.35,80388.12,33.6,0.0,0.0,0.00018]
[1777947687066,57.35,80388.37,33.6,0.0,0.0,0.00018]
[1777947687518,57.35,80388.37,33.6,0.0,0.0,0.00018]
[1777947688128,57.35,80385.25,33.6,0.0,0.0,0.00018]
[1777947688239,57.35,80385.25,33.6,0.0,0.0,0.00018]
[1777947691455,57.35,80384.14,33.6,0.0,0.0,0.00017]
[1777947692349,57.35,80384.14,33.6,0.0,0.0,0.00017]
[1777947693017,57.35,80384.14,33.6,0.0,0.0,0.00017]
[1777947697278,57.35,80384.3,33.6,0.0,0.0,0.00018]
[1777947698390,57.35,80384.3,33.6,0.0,0.0,0.00018]
[1777947699564,57.35,80384.18,33.6,0.0,0.0,0.00017]
[1777947700203,57.35,80384.15,33.6,0.0,0.0,0.00017]
[1777947702685,57.35,80382.87,33.6,0.0,0.0,0.00017]
[1777947702696,57.35,80382.87,33.6,0.0,0.0,0.00017]
[1777947703540,57.35,80376.77,33.6,0.0,0.0,0.00017]
[1777947705059,57.35,80374.08,33.6,0.0,0.0,0.00017]
[1777947705869,57.35,80374.86,33.6,0.0,0.0,0.00017]
[1777947708008,57.35,80374.93,33.6,0.0,0.0,0.00017]
[1777947708647,57.35,80374.93,33.6,0.0,0.0,0.00017]
[1777947709364,57.35,80375.85,33.6,0.0,0.0,0.00017]
[1777947710053,57.35,80376.59,33.6,0.0,0.0,0.00017]
[1777947713767,57.35,80376.8,33.6,0.0,0.0,0.00017]
[1777947715112,57.35,80377.17,33.6,0.0,0.0,0.00017]
[1777947721274,57.35,80375.47,33.6,0.0,0.0,0.00017]
[1777947721859,57.35,80375.47,33.6,0.0,0.0,0.00017]
[1777947723576,57.35,80375.47,33.6,0.0,0.0,0.00017]
[1777947724043,57.35,80375.58,33.6,0.0,0.0,0.00017]
[1777947726700,57.35,80381.3,33.6,0.0,0.0,0.00017]
[1777947731736,57.35,80380.69,33.6,0.0,0.0,0.00017]
[1777947736770,57.35,80381.35,33.6,0.0,0.0,0.00017]
[1777947738362,57.35,80381.35,33.6,0.0,0.0,0.00017]
[1777947739069,57.35,80381.32,33.6,0.0,0.0,0.00017]
[1777947748179,57.35,80381.15,33.6,0.0,0.0,0.00017]
[1777947748703,57.35,80381.15,33.6,0.0,0.0,0.00017]
[1777947751876,57.35,80382.98,33.6,0.0,0.0,0.00017]
[1777947753174,57.35,80382.98,33.6,0.0,0.0,0.00017]
[1777947755850,57.35,80382.87,33.6,0.0,0.0,0.00017]
[1777947760939,57.35,80380.5,33.6,0.0,0.0,0.00017]
[1777947763428,57.35,80380.73,33.6,0.0,0.0,0.00017]
[1777947764161,57.35,80380.73,33.6,0.0,0.0,0.00017]
[1777947767942,57.35,80381.56,33.6,0.0,0.0,0.00017]
[1777947768360,57.35,80381.56,33.6,0.0,0.0,0.00017]
[1777947769544,57.35,80381.52,33.6,0.0,0.0,0.00017]
[1777947770271,57.35,80381.63,33.6,0.0,0.0,0.00017]
[1777947774959,57.35,80381.07,33.6,0.0,0.0,0.00017]
[1777947775505,57.35,80381.07,33.6,0.0,0.0,0.00017]
[1777947779032,57.35,80380.71,33.6,0.0,0.0,0.00017]
[1777947779150,57.35,80380.71,33.6,0.0,0.0,0.00017]
[1777947779218,57.35,80388.71,33.6,0.0,0.0,0.00017]
[1777947780078,57.35,80388.71,33.6,0.0,0.0,0.00017]
[1777947780691,57.35,80388.71,33.6,0.0,0.0,0.00017]
[1777947780182,57.35,80397.19,33.6,0.0,0.0,0.00018]
[1777947780857,57.35,80397.19,33.6,0.0,0.0,0.00018]
[1777947781313,57.35,80397.19,33.6,0.0,0.0,0.00018]
[1777947782087,57.35,80404.33,33.6,0.0,0.0,0.00018]
[1777947785951,57.35,80405.14,33.6,0.0,0.0,0.00018]
[1777947786444,57.35,80405.14,33.6,0.0,0.0,0.00018]
[1777947792158,57.35,80405.06,33.6,0.0,0.0,0.00018]
[1777947793911,57.35,80404.8,33.6,0.0,0.0,0.00018]
[1777947794438,57.35,80404.8,33.6,0.0,0.0,0.00018]
[1777947795177,57.35,80404.51,33.6,0.0,0.0,0.00018]
[1777947795785,57.35,80404.69,33.6,0.0,0.0,0.00018]
[1777947796368,57.35,80404.69,33.6,0.0,0.0,0.00018]
[1777947797060,57.35,80405.15,33.6,0.0,0.0,0.00018]
[1777947798276,57.35,80404.93,33.6,0.0,0.0,0.00018]
[1777947799379,57.35,80405.28,33.6,0.0,0.0,0.00018]
[1777947801193,57.35,80405.08,33.6,0.0,0.0,0.00018]
[1777947801676,57.35,80405.08,33.6,0.0,0.0,0.00018]
[1777947805271,57.35,80408.96,33.6,0.0,0.0,0.00019]
[1777947805895,57.35,80409.23,33.6,0.0,0.0,0.00019]
[1777947811292,57.35,80410.61,33.6,0.0,0.0,0.00018]
[1777947813293,57.35,80410.51,33.6,0.0,0.0,0.00018]
[1777947814047,57.35,80410.47,33.6,0.0,0.0,0.00018]
[1777947817288,57.35,80410.29,33.6,0.0,0.0,0.00018]
[1777947818398,57.35,80410.71,33.6,0.0,0.0,0.00018]
[1777947821793,57.35,80410.31,33.6,0.0,0.0,0.00018]
[1777947823097,57.35,80410.32,33.6,0.0,0.0,0.00018]
[1777947824443,57.35,80410.53,33.6,0.0,0.0,0.00018]
[1777947825159,57.35,80411.03,33.6,0.0,0.0,0.00018]
[1777947830086,57.35,80411.03,33.6,0.0,0.0,0.00018]
[1777947830652,57.35,80411.03,33.6,0.0,0.0,0.00018]
[1777947831356,57.35,80411.03,33.6,0.0,0.0,0.00018]
[1777947832671,57.35,80410.85,33.6,0.0,0.0,0.00018]
[1777947834035,57.35,80410.56,33.6,0.0,0.0,0.00018]
[1777947834577,57.35,80410.56,33.6,0.0,0.0,0.00018]
[1777947837083,57.35,80408.1,33.6,0.0,0.0,0.00018]
[1777947837655,57.35,80408.1,33.6,0.0,0.0,0.00018]
[1777947838283,57.35,80408.17,33.6,0.0,0.0,0.00018]
[1777947838970,57.35,80408.23,33.6,0.0,0.0,0.00018]
[1777947839448,57.35,80408.23,33.6,0.0,0.0,0.00018]
[1777947840072,57.35,80408.23,33.6,0.0,0.0,0.00018]
[1777947842340,57.35,80409.61,33.6,0.0,0.0,0.00018]
[1777947842932,57.35,80409.68,33.6,0.0,0.0,0.00018]
[1777947847980,57.35,80417.18,33.6,0.0,0.0,0.00019]
[1777947848472,57.35,80417.18,33.6,0.0,0.0,0.00019]
[1777947849000,57.35,80417.37,33.6,0.0,0.0,0.00019]
[1777947849443,57.35,80417.37,33.6,0.0,0.0,0.00019]
[1777947850248,57.35,80417.33,33.6,0.0,0.0,0.00019]
[1777947850915,57.35,80417.16,33.6,0.0,0.0,0.00019]
[1777947851366,57.35,80417.16,33.6,0.0,0.0,0.00019]
[1777947852126,57.35,80418.51,33.6,0.0,0.0,0.00019]
[1777947852596,57.35,80418.51,33.6,0.0,0.0,0.00019]
[1777947853172,57.35,80419.42,33.6,0.0,0.0,0.00019]
[1777947854937,57.35,80421.32,33.6,0.0,0.0,0.00019]
[1777947855578,57.35,80421.32,33.6,0.0,0.0,0.00019]
[1777947857048,57.35,80425.16,33.6,0.0,0.0,0.00019]
[1777947857588,57.35,80425.16,33.6,0.0,0.0,0.00019]
[1777947859955,57.35,80425.01,33.6,0.0,0.0,0.00019]
[1777947860510,57.35,80425.01,33.6,0.0,0.0,0.00019]
[1777947862266,57.35,80425.52,33.6,0.0,0.0,0.00019]
[1777947864247,57.35,80424.99,33.6,0.0,0.0,0.00019]
[1777947865446,57.35,80425.75,33.6,0.0,0.0,0.00019]
[1777947866093,57.35,80426.04,33.6,0.0,0.0,0.00019]
[1777947871712,57.35,80432.25,33.6,0.0,0.0,0.00019]
[1777947873969,57.35,80432.78,33.6,0.0,0.0,0.00019]
[1777947875931,57.35,80432.86,33.6,0.0,0.0,0.00019]
[1777947878445,57.35,80432.27,33.6,0.0,0.0,0.00019]
[1777947878512,57.35,80432.27,33.6,0.0,0.0,0.00019]
[1777947880775,57.35,80438.14,33.6,0.0,0.0,0.0002]
[1777947885810,57.35,80437.58,33.6,0.0,0.0,0.0002]
[1777947889994,57.35,80438.63,33.6,0.0,0.0,0.0002]
[1777947890417,57.35,80438.63,33.6,0.0,0.0,0.0002]
[1777947891655,57.35,80438.63,33.6,0.0,0.0,0.0002]
[1777947892294,57.35,80438.63,33.6,0.0,0.0,0.0002]
[1777947892312,57.35,80438.63,33.6,0.0,0.0,0.0002]
[1777947892341,57.35,80438.63,33.6,0.0,0.0,0.0002]
[1777947893539,57.35,80438.86,33.6,0.0,0.0,0.0002]
[1777947893580,57.35,80451.89,33.6,0.0,0.0,0.00021]
[1777947894207,57.35,80451.89,33.6,0.0,0.0,0.00021]
[1777947894298,57.35,80459.36,33.6,0.0,0.0,0.00021]
[1777947896171,57.35,80459.28,33.6,0.0,0.0,0.00021]
[1777947896256,57.35,80459.28,33.6,0.0,0.0,0.00021]
[1777947896438,57.35,80459.28,33.6,0.0,0.0,0.00021]
[1777947896898,57.35,80460.09,33.6,0.0,0.0,0.00021]
[1777947899781,57.35,80467.43,33.6,0.0,0.0,0.00022]
[1777947899821,57.35,80467.43,33.6,0.0,0.0,0.00022]
[1777947901143,57.35,80470.46,33.6,0.0,0.0,0.00022]
[1777947901614,57.35,80470.46,33.6,0.0,0.0,0.00022]
[1777947901692,57.35,80478.14,33.6,0.0,0.0,0.00023]
[1777947903945,57.35,80485.25,33.6,0.0,0.0,0.00024]
[1777947906059,57.35,80484.94,33.6,0.0,0.0,0.00024]
[1777947906533,57.35,80484.94,33.6,0.0,0.0,0.00024]
[1777947908662,57.35,80484.6,33.6,0.0,0.0,0.00024]
[1777947909346,57.35,80482.1,33.6,0.0,0.0,0.00023]
[1777947909884,57.35,80482.44,33.6,0.0,0.0,0.00023]
[1777947910446,57.35,80482.44,33.6,0.0,0.0,0.00023]
[1777947913247,57.35,80482.44,33.6,0.0,0.0,0.00023]
[1777947913864,57.35,80482.44,33.6,0.0,0.0,0.00023]
[1777947915769,57.35,80483.34,33.6,0.0,0.0,0.00023]
[1777947916372,57.35,80483.34,33.6,0.0,0.0,0.00023]
[1777947917104,57.35,80483.3,33.6,0.0,0.0,0.00023]
[1777947917658,57.35,80483.3,33.6,0.0,0.0,0.00023]
[1777947919050,57.35,80492.55,33.6,0.0,0.0,0.00024]
[1777947920301,57.35,80492.55,33.6,0.0,0.0,0.00024]
[1777947920401,57.35,80499.49,33.6,0.0,0.0,0.00025]
[1777947920921,57.35,80499.49,33.6,0.0,0.0,0.00025]
[1777947921077,57.35,80499.49,33.6,0.0,0.0,0.00025]
[1777947921103,57.35,80499.49,33.6,0.0,0.0,0.00025]
[1777947921726,57.35,80499.49,33.6,0.0,0.0,0.00025]
[1777947922442,57.35,80499.88,33.6,0.0,0.0,0.00025]
[1777947922445,57.35,80507.75,33.6,0.0,0.0,0.00026]
[1777947923077,57.35,80513.59,33.6,0.0,0.0,0.00026]
[1777947926579,57.35,80515.33,33.6,0.0,0.0,0.00027]
[1777947927358,57.35,80519.39,33.6,0.0,0.0,0.00027]
[1777947930999,57.35,80518.65,33.6,0.0,0.0,0.00027]
[1777947931430,57.35,80518.65,33.6,0.0,0.0,0.00027]
[1777947931465,57.35,80520.63,33.6,0.0,0.0,0.00026]
[1777947932776,57.35,80520.63,33.6,0.0,0.0,0.00026]
[1777947933381,57.35,80519.72,33.6,0.0,0.0,0.00026]
[1777947939189,57.35,80519.58,33.6,0.0,0.0,0.00026]
[1777947940515,57.35,80519.58,33.6,0.0,0.0,0.00026]
[1777947941288,57.35,80519.37,33.6,0.0,0.0,0.00026]
[1777947947796,57.35,80513.62,33.6,0.0,0.0,0.00026]
[1777947948354,57.35,80512.04,33.6,0.0,0.0,0.00025]
[1777947952346,57.35,80505.83,33.6,0.0,0.0,0.00025]
[1777947953104,57.35,80505.52,33.6,0.0,0.0,0.00025]
[1777947958324,57.35,80506.93,33.6,0.0,0.0,0.00025]
[1777947963359,57.35,80508.09,33.6,0.0,0.0,0.00025]
[1777947966380,57.35,80515.39,33.6,0.0,0.0,0.00026]
[1777947967278,57.35,80515.39,33.6,0.0,0.0,0.00026]
[1777947967671,57.35,80515.39,33.6,0.0,0.0,0.00026]
[1777947971057,57.35,80515.95,33.6,0.0,0.0,0.00026]
[1777947971600,57.35,80515.95,33.6,0.0,0.0,0.00026]
[1777947972992,57.35,80518.18,33.6,0.0,0.0,0.00026]
[1777947974246,57.35,80517.33,33.6,0.0,0.0,0.00026]
[1777947978479,57.35,80517.14,33.6,0.0,0.0,0.00026]
[1777947979297,57.35,80515.63,33.6,0.0,0.0,0.00026]
[1777947980915,57.35,80515.83,33.6,0.0,0.0,0.00026]
[1777947980976,57.35,80515.85,33.6,0.0,0.0,0.00026]
[1777947981874,57.35,80515.85,33.6,0.0,0.0,0.00026]
[1777947982562,57.35,80513.53,33.6,0.0,0.0,0.00026]
[1777947984289,57.35,80511.72,33.6,0.0,0.0,0.00025]
[1777947984984,57.35,80511.12,33.6,0.0,0.0,0.00025]
[1777947989232,57.35,80509.99,33.6,0.0,0.0,0.00025]
[1777947989826,57.35,80509.99,33.6,0.0,0.0,0.00025]
[1777947990449,57.35,80510.03,33.6,0.0,0.0,0.00025]
[1777947990813,57.35,80510.03,33.6,0.0,0.0,0.00025]
[1777947991555,57.35,80504.67,33.6,0.0,0.0,0.00024]
[1777947996590,57.35,80499.62,33.6,0.0,0.0,0.00023]
[1777947997293,57.35,80499.62,33.6,0.0,0.0,0.00023]
[1777947997936,57.35,80499.62,33.6,0.0,0.0,0.00023]
[1777947999059,57.35,80499.1,33.6,0.0,0.0,0.00023]
[1777948000112,57.35,80499.03,33.6,0.0,0.0,0.00023]
[1777948002413,57.35,80498.93,33.6,0.0,0.0,0.00023]
[1777948003090,57.35,80498.98,33.6,0.0,0.0,0.00023]
[1777948004992,57.35,80497.95,33.6,0.0,0.0,0.00023]
[1777948005561,57.35,80497.95,33.6,0.0,0.0,0.00023]
[1777948008234,57.35,80497.77,33.6,0.0,0.0,0.00023]
[1777948009451,57.35,80497.78,33.6,0.0,0.0,0.00023]
[1777948012933,57.35,80497.85,33.6,0.0,0.0,0.00023]
[1777948013336,57.35,80497.55,33.6,0.0,0.0,0.00023]
[1777948016773,57.35,80494.34,33.6,0.0,0.0,0.00023]
[1777948017445,57.35,80493.37,33.6,0.0,0.0,0.00023]
[1777948019292,57.35,80493.19,33.6,0.0,0.0,0.00023]
[1777948019988,57.35,80493.19,33.6,0.0,0.0,0.00023]
[1777948020610,57.35,80493.19,33.6,0.0,0.0,0.00023]
[1777948020640,57.35,80493.19,33.6,0.0,0.0,0.00023]
[1777948021288,57.35,80492.65,33.6,0.0,0.0,0.00023]
[1777948021981,57.35,80492.65,33.6,0.0,0.0,0.00023]
[1777948022494,57.35,80489.31,33.6,0.0,0.0,0.00022]
[1777948023759,57.35,80488.1,33.6,0.0,0.0,0.00022]
[1777948026410,57.35,80486.07,33.6,0.0,0.0,0.00022]
[1777948026942,57.35,80486.07,33.6,0.0,0.0,0.00022]
[1777948034862,57.35,80478.79,33.6,0.0,0.0,0.00022]
[1777948035869,57.35,80471.58,33.6,0.0,0.0,0.00021]
[1777948036391,57.35,80471.58,33.6,0.0,0.0,0.00021]
[1777948037113,57.35,80471.27,33.6,0.0,0.0,0.00021]
[1777948038076,57.35,80470.59,33.6,0.0,0.0,0.00021]
[1777948038483,57.35,80470.59,33.6,0.0,0.0,0.00021]
[1777948038890,57.35,80480.2,33.6,0.0,0.0,0.00022]
[1777948040904,57.35,80478.82,33.6,0.0,0.0,0.00022]
[1777948042807,57.35,80479.32,33.6,0.0,0.0,0.00022]
[1777948043533,57.35,80479.48,33.6,0.0,0.0,0.00022]
[1777948044803,57.35,80479.08,33.6,0.0,0.0,0.00022]
[1777948045559,57.35,80479.27,33.6,0.0,0.0,0.00022]
[1777948048858,57.35,80478.36,33.6,0.0,0.0,0.00022]
[1777948049403,57.35,80477.23,33.6,0.0,0.0,0.00021]
[1777948050673,57.35,80476.83,33.6,0.0,0.0,0.00021]
[1777948051352,57.35,80477.18,33.6,0.0,0.0,0.00021]
[1777948051982,57.35,80478.81,33.6,0.0,0.0,0.00021]
[1777948053315,57.35,80478.26,33.6,0.0,0.0,0.00021]
[1777948054025,57.35,80476.7,33.6,0.0,0.0,0.00021]
[1777948055957,57.35,80476.77,33.6,0.0,0.0,0.00021]
[1777948057193,57.35,80476.87,33.6,0.0,0.0,0.00021]
[1777948061823,57.35,80477.7,33.6,0.0,0.0,0.00021]
[1777948062486,57.35,80476.31,33.6,0.0,0.0,0.00021]
[1777948063269,57.35,80476.7,33.6,0.0,0.0,0.00021]
[1777948063887,57.35,80476.7,33.6,0.0,0.0,0.00021]
[1777948069643,57.35,80476.65,33.6,0.0,0.0,0.00021]
[1777948070256,57.35,80476.65,33.6,0.0,0.0,0.00021]
[1777948073445,57.35,80475.86,33.6,0.0,0.0,0.00021]
[1777948074132,57.35,80475.92,33.6,0.0,0.0,0.00021]
[1777948079372,57.35,80475.84,33.6,0.0,0.0,0.00021]
[1777948080116,57.35,80475.96,33.6,0.0,0.0,0.00021]
[1777948080567,57.35,80475.96,33.6,0.0,0.0,0.00021]
[1777948082076,57.35,80475.92,33.6,0.0,0.0,0.00021]
[1777948087232,57.35,80475.93,33.6,0.0,0.0,0.00021]
[1777948090818,57.35,80477.98,33.6,0.0,0.0,0.00021]
[1777948091418,57.35,80478.12,33.6,0.0,0.0,0.00021]
[1777948092035,57.35,80478.12,33.6,0.0,0.0,0.00021]
[1777948092450,57.35,80477.54,33.6,0.0,0.0,0.00021]
[1777948094353,57.35,80477.72,33.6,0.0,0.0,0.00021]
[1777948094941,57.35,80477.72,33.6,0.0,0.0,0.00021]
[1777948096627,57.35,80478.23,33.6,0.0,0.0,0.00021]
[1777948098075,57.35,80477.69,33.6,0.0,0.0,0.00021]
[1777948103418,57.35,80477.96,33.6,0.0,0.0,0.00021]
[1777948104148,57.35,80477.41,33.6,0.0,0.0,0.00021]
[1777948110758,57.35,80477.81,33.6,0.0,0.0,0.00021]
[1777948111444,57.35,80477.55,33.6,0.0,0.0,0.00021]
[1777948111545,57.35,80477.62,33.6,0.0,0.0,0.0002]
[1777948114109,57.35,80476.39,33.6,0.0,0.0,0.0002]
[1777948117076,57.35,80474.2,33.6,0.0,0.0,0.0002]
[1777948117592,57.35,80475.1,33.6,0.0,0.0,0.0002]
[1777948118439,57.35,80474.31,33.6,0.0,0.0,0.0002]
[1777948119087,57.35,80474.08,33.6,0.0,0.0,0.0002]
[1777948120345,57.35,80474.14,33.6,0.0,0.0,0.0002]
[1777948125878,57.35,80478.1,33.6,0.0,0.0,0.0002]
[1777948131539,57.35,80478.24,33.6,0.0,0.0,0.0002]
[1777948132245,57.35,80478.24,33.6,0.0,0.0,0.0002]
[1777948135309,57.35,80478.22,33.6,0.0,0.0,0.0002]
[1777948136664,57.35,80477.2,33.6,0.0,0.0,0.0002]
[1777948138385,57.35,80474.95,33.6,0.0,0.0,0.0002]
[1777948138948,57.35,80474.95,33.6,0.0,0.0,0.0002]
[1777948139588,57.35,80475.02,33.6,0.0,0.0,0.0002]
[1777948140492,57.35,80472.12,33.6,0.0,0.0,0.0002]
[1777948140604,57.35,80463.7,33.6,0.0,0.0,0.00019]
[1777948141883,57.35,80463.7,33.6,0.0,0.0,0.00019]
[1777948142642,57.35,80460.44,33.6,0.0,0.0,0.00019]
[1777948143288,57.35,80460.67,33.6,0.0,0.0,0.00019]
[1777948143850,57.35,80460.67,33.6,0.0,0.0,0.00019]
[1777948145711,57.35,80460.0,33.6,0.0,0.0,0.00019]
[1777948146342,57.35,80459.63,33.6,0.0,0.0,0.00019]
[1777948147425,57.35,80456.92,33.6,0.0,0.0,0.00018]
[1777948147872,57.35,80456.92,33.6,0.0,0.0,0.00018]
[1777948152463,57.35,80455.6,33.6,0.0,0.0,0.00018]
[1777948153141,57.35,80455.38,33.6,0.0,0.0,0.00018]
[1777948154399,57.35,80455.45,33.6,0.0,0.0,0.00018]
[1777948155033,57.35,80455.45,33.6,0.0,0.0,0.00018]
[1777948161932,57.35,80455.81,33.6,0.0,0.0,0.00018]
[1777948162741,57.35,80455.71,33.6,0.0,0.0,0.00018]
[1777948168801,57.35,80456.16,33.6,0.0,0.0,0.00018]
[1777948171822,57.35,80455.53,33.6,0.0,0.0,0.00018]
[1777948176857,57.35,80461.36,33.6,0.0,0.0,0.00018]
[1777948177166,57.35,80461.36,33.6,0.0,0.0,0.00018]
[1777948177869,57.35,80461.36,33.6,0.0,0.0,0.00018]
[1777948181019,57.35,80465.63,33.6,0.0,0.0,0.00018]
[1777948181465,57.35,80466.37,33.6,0.0,0.0,0.00019]
[1777948182203,57.35,80464.53,33.6,0.0,0.0,0.00018]
[1777948182804,57.35,80464.53,33.6,0.0,0.0,0.00018]
[1777948182902,57.35,80458.0,33.6,0.0,0.0,0.00018]
[1777948183365,57.35,80458.0,33.6,0.0,0.0,0.00018]
[1777948184111,57.35,80458.0,33.6,0.0,0.0,0.00018]
[1777948185923,57.35,80450.93,33.6,0.0,0.0,0.00017]
[1777948186534,57.35,80450.93,33.6,0.0,0.0,0.00017]
[1777948187133,57.35,80450.93,33.6,0.0,0.0,0.00017]
[1777948190246,57.35,80455.86,33.6,0.0,0.0,0.00018]
[1777948191406,57.35,80456.83,33.6,0.0,0.0,0.00018]
[1777948193372,57.35,80458.51,33.6,0.0,0.0,0.00018]
[1777948194041,57.35,80458.51,33.6,0.0,0.0,0.00018]
[1777948196562,57.35,80459.02,33.6,0.0,0.0,0.00018]
[1777948197279,57.35,80458.76,33.6,0.0,0.0,0.00018]
[1777948201033,57.35,80465.08,33.6,0.0,0.0,0.00018]
[1777948206068,57.35,80466.26,33.6,0.0,0.0,0.00019]
[1777948211103,57.35,80466.74,33.6,0.0,0.0,0.00019]
[1777948216137,57.35,80466.44,33.6,0.0,0.0,0.00019]
[1777948218447,57.35,80466.53,33.6,0.0,0.0,0.00019]
[1777948219197,57.35,80466.19,33.6,0.0,0.0,0.00019]
[1777948220277,57.35,80466.15,33.6,0.0,0.0,0.00019]
[1777948221079,57.35,80466.15,33.6,0.0,0.0,0.00019]
[1777948225966,57.35,80468.74,33.6,0.0,0.0,0.00019]
[1777948226572,57.35,80468.14,33.6,0.0,0.0,0.00019]
[1777948228360,57.35,80468.14,33.6,0.0,0.0,0.00019]
[1777948228932,57.35,80468.14,33.6,0.0,0.0,0.00019]
[1777948231535,57.35,80471.53,33.6,0.0,0.0,0.00019]
[1777948231554,57.35,80471.53,33.6,0.0,0.0,0.00018]
[1777948232270,57.35,80471.53,33.6,0.0,0.0,0.00018]
[1777948237007,57.35,80472.1,33.6,0.0,0.0,0.00018]
[1777948237543,57.35,80472.18,33.6,0.0,0.0,0.00018]
[1777948241314,57.35,80466.38,33.6,0.0,0.0,0.00018]
[1777948242827,57.35,80466.38,33.6,0.0,0.0,0.00018]
[1777948243467,57.35,80464.6,33.6,0.0,0.0,0.00018]
[1777948244512,57.35,80466.55,33.6,0.0,0.0,0.00018]
[1777948245350,57.35,80467.6,33.6,0.0,0.0,0.00018]
[1777948246090,57.35,80467.6,33.6,0.0,0.0,0.00018]
[1777948246568,57.35,80467.39,33.6,0.0,0.0,0.00018]
[1777948247259,57.35,80468.47,33.6,0.0,0.0,0.00018]
[1777948247724,57.35,80468.47,33.6,0.0,0.0,0.00018]
[1777948248914,57.35,80469.18,33.6,0.0,0.0,0.00018]
[1777948249393,57.35,80469.28,33.6,0.0,0.0,0.00018]
[1777948250216,57.35,80469.28,33.6,0.0,0.0,0.00018]
[1777948250730,57.35,80470.95,33.6,0.0,0.0,0.00018]
[1777948252023,57.35,80474.77,33.6,0.0,0.0,0.00019]
[1777948252633,57.35,80474.97,33.6,0.0,0.0,0.00019]
[1777948252900,57.35,80474.97,33.6,0.0,0.0,0.00019]
[1777948253403,57.35,80477.35,33.6,0.0,0.0,0.00019]
[1777948254478,57.35,80473.61,33.6,0.0,0.0,0.00018]
[1777948255625,57.35,80469.86,33.6,0.0,0.0,0.00018]
[1777948260225,57.35,80469.22,33.6,0.0,0.0,0.00018]
[1777948260899,57.35,80469.9,33.6,0.0,0.0,0.00018]
[1777948261598,57.35,80470.84,33.6,0.0,0.0,0.00018]
[1777948262252,57.35,80472.14,33.6,0.0,0.0,0.00018]
[1777948262629,57.35,80472.14,33.6,0.0,0.0,0.00018]
[1777948263324,57.35,80472.15,33.6,0.0,0.0,0.00018]
[1777948265621,57.35,80472.15,33.6,0.0,0.0,0.00018]
[1777948266435,57.35,80472.15,33.6,0.0,0.0,0.00018]
[1777948270304,57.35,80471.96,33.6,0.0,0.0,0.00018]
[1777948271059,57.35,80471.96,33.6,0.0,0.0,0.00018]
[1777948272244,57.35,80471.97,33.6,0.0,0.0,0.00018]
[1777948272883,57.35,80471.87,33.6,0.0,0.0,0.00018]
[1777948276477,57.35,80469.44,33.6,0.0,0.0,0.00018]
[1777948277065,57.35,80469.44,33.6,0.0,0.0,0.00018]
[1777948280080,57.35,80468.49,33.6,0.0,0.0,0.00018]
[1777948282487,57.35,80468.06,33.6,0.0,0.0,0.00018]
[1777948284328,57.35,80468.23,33.6,0.0,0.0,0.00018]
[1777948284899,57.35,80468.23,33.6,0.0,0.0,0.00018]
[1777948287546,57.35,80470.07,33.6,0.0,0.0,0.00018]
[1777948288710,57.35,80470.84,33.6,0.0,0.0,0.00018]
[1777948290001,57.35,80470.8,33.6,0.0,0.0,0.00018]
[1777948291403,57.35,80471.5,33.6,0.0,0.0,0.00018]
[1777948291679,57.35,80471.97,33.6,0.0,0.0,0.00018]
[1777948292866,57.35,80471.97,33.6,0.0,0.0,0.00018]
[1777948293711,57.35,80473.74,33.6,0.0,0.0,0.00018]
[1777948299396,57.35,80477.7,33.6,0.0,0.0,0.00018]
[1777948299931,57.35,80477.7,33.6,0.0,0.0,0.00018]
[1777948300965,57.35,80477.7,33.6,0.0,0.0,0.00018]
[1777948301465,57.35,80479.49,33.6,0.0,0.0,0.00018]
[1777948306243,57.35,80479.3,33.6,0.0,0.0,0.00018]
[1777948308370,57.35,80478.23,33.6,0.0,0.0,0.00018]
[1777948309175,57.35,80478.23,33.6,0.0,0.0,0.00018]
[1777948309830,57.35,80478.23,33.6,0.0,0.0,0.00018]
[1777948314536,57.35,80481.72,33.6,0.0,0.0,0.00018]
[1777948315267,57.35,80481.72,33.6,0.0,0.0,0.00018]
[1777948318390,57.35,80481.19,33.6,0.0,0.0,0.00018]
[1777948319418,57.35,80481.22,33.6,0.0,0.0,0.00018]
[1777948320157,57.35,80481.22,33.6,0.0,0.0,0.00018]
[1777948320160,57.35,80467.12,33.6,0.0,0.0,0.00017]
[1777948320773,57.35,80467.12,33.6,0.0,0.0,0.00017]
[1777948320884,57.35,80459.06,33.6,0.0,0.0,0.00017]
[1777948321371,57.35,80459.06,33.6,0.0,0.0,0.00017]
[1777948322082,57.35,80459.06,33.6,0.0,0.0,0.00017]
[1777948329313,57.35,80459.17,33.6,0.0,0.0,0.00017]
[1777948329972,57.35,80459.17,33.6,0.0,0.0,0.00017]
[1777948331184,57.35,80460.95,33.6,0.0,0.0,0.00017]
[1777948331767,57.35,80460.67,33.6,0.0,0.0,0.00017]
[1777948333308,57.35,80459.68,33.6,0.0,0.0,0.00017]
[1777948333950,57.35,80459.05,33.6,0.0,0.0,0.00017]
[1777948340017,57.35,80459.35,33.6,0.0,0.0,0.00017]
[1777948341530,57.35,80458.93,33.6,0.0,0.0,0.00017]
[1777948342185,57.35,80458.93,33.6,0.0,0.0,0.00017]
[1777948345428,57.35,80455.65,33.6,0.0,0.0,0.00017]
[1777948346050,57.35,80455.65,33.6,0.0,0.0,0.00017]
[1777948348364,57.35,80455.77,33.6,0.0,0.0,0.00017]
[1777948349030,57.35,80455.77,33.6,0.0,0.0,0.00017]
[1777948350675,57.35,80456.44,33.6,0.0,0.0,0.00017]
[1777948351094,57.35,80456.77,33.6,0.0,0.0,0.00016]
[1777948351363,57.35,80456.77,33.6,0.0,0.0,0.00016]
[1777948355789,57.35,80456.24,33.6,0.0,0.0,0.00016]
[1777948356361,57.35,80457.28,33.6,0.0,0.0,0.00016]
[1777948358705,57.35,80459.39,33.6,0.0,0.0,0.00016]
[1777948359368,57.35,80459.5,33.6,0.0,0.0,0.00016]
[1777948362269,57.35,80457.41,33.6,0.0,0.0,0.00016]
[1777948362680,57.35,80456.2,33.6,0.0,0.0,0.00016]
[1777948366006,57.35,80457.56,33.6,0.0,0.0,0.00016]
[1777948366543,57.35,80456.92,33.6,0.0,0.0,0.00016]
[1777948369026,57.35,80456.89,33.6,0.0,0.0,0.00016]
[1777948369506,57.35,80456.14,33.6,0.0,0.0,0.00016]
[1777948370025,57.35,80456.14,33.6,0.0,0.0,0.00016]
[1777948370555,57.35,80454.77,33.6,0.0,0.0,0.00016]
[1777948376269,57.35,80457.68,33.6,0.0,0.0,0.00016]
[1777948378212,57.35,80457.73,33.6,0.0,0.0,0.00016]
[1777948378582,57.35,80457.73,33.6,0.0,0.0,0.00016]
[1777948379793,57.35,80457.67,33.6,0.0,0.0,0.00016]
[1777948380444,57.35,80457.14,33.6,0.0,0.0,0.00016]
[1777948381214,57.35,80457.14,33.6,0.0,0.0,0.00016]
[1777948382006,57.35,80457.18,33.6,0.0,0.0,0.00016]
[1777948387346,57.35,80457.17,33.6,0.0,0.0,0.00016]
[1777948391957,57.35,80457.1,33.6,0.0,0.0,0.00016]
[1777948392539,57.35,80457.04,33.6,0.0,0.0,0.00016]
[1777948393243,57.35,80457.04,33.6,0.0,0.0,0.00016]
[1777948393635,57.35,80457.24,33.6,0.0,0.0,0.00016]
[1777948399986,57.35,80457.06,33.6,0.0,0.0,0.00016]
[1777948400435,57.35,80456.91,33.6,0.0,0.0,0.00016]
[1777948401189,57.35,80456.91,33.6,0.0,0.0,0.00016]
[1777948401604,57.35,80456.93,33.6,0.0,0.0,0.00016]
[1777948403501,57.35,80457.2,33.6,0.0,0.0,0.00016]
[1777948404428,57.35,80457.15,33.6,0.0,0.0,0.00016]
[1777948405050,57.35,80457.15,33.6,0.0,0.0,0.00016]
[1777948405809,57.35,80457.22,33.6,0.0,0.0,0.00016]
[1777948407062,57.35,80457.27,33.6,0.0,0.0,0.00016]
[1777948407669,57.35,80457.67,33.6,0.0,0.0,0.00016]
[1777948410710,57.35,80457.46,33.6,0.0,0.0,0.00016]
[1777948411553,57.35,80457.52,33.6,0.0,0.0,0.00016]
[1777948411567,57.35,80457.53,33.6,0.0,0.0,0.00016]
[1777948416677,57.35,80456.38,33.6,0.0,0.0,0.00016]
[1777948417416,57.35,80454.22,33.6,0.0,0.0,0.00015]
[1777948418212,57.35,80454.22,33.6,0.0,0.0,0.00015]
[1777948418303,57.35,80447.75,33.6,0.0,0.0,0.00015]
[1777948418870,57.35,80447.75,33.6,0.0,0.0,0.00015]
[1777948422657,57.35,80442.33,33.6,0.0,0.0,0.00015]
[1777948423381,57.35,80442.33,33.6,0.0,0.0,0.00015]
[1777948425399,57.35,80441.22,33.6,0.0,0.0,0.00015]
[1777948426135,57.35,80440.97,33.6,0.0,0.0,0.00015]
[1777948429136,57.35,80439.42,33.6,0.0,0.0,0.00014]
[1777948430361,57.35,80439.42,33.6,0.0,0.0,0.00014]
[1777948431095,57.35,80439.42,33.6,0.0,0.0,0.00014]
[1777948431676,57.35,80439.45,33.6,0.0,0.0,0.00014]
[1777948431949,57.35,80439.45,33.6,0.0,0.0,0.00014]
[1777948432320,57.35,80439.45,33.6,0.0,0.0,0.00014]
[1777948432661,57.35,80448.55,33.6,0.0,0.0,0.00015]
[1777948434324,57.35,80448.55,33.6,0.0,0.0,0.00015]
[1777948435074,57.35,80451.85,33.6,0.0,0.0,0.00015]
[1777948438380,57.35,80450.73,33.6,0.0,0.0,0.00015]
[1777948439923,57.35,80451.35,33.6,0.0,0.0,0.00015]
[1777948441743,57.35,80451.36,33.6,0.0,0.0,0.00015]
[1777948442451,57.35,80451.12,33.6,0.0,0.0,0.00015]
[1777948444577,57.35,80451.2,33.6,0.0,0.0,0.00015]
[1777948445898,57.35,80446.88,33.6,0.0,0.0,0.00015]
[1777948448237,57.35,80446.07,33.6,0.0,0.0,0.00015]
[1777948448300,57.35,80453.0,33.6,0.0,0.0,0.00015]
[1777948448879,57.35,80453.0,33.6,0.0,0.0,0.00015]
[1777948454818,57.35,80454.85,33.6,0.0,0.0,0.00015]
[1777948456670,57.35,80454.82,33.6,0.0,0.0,0.00015]
[1777948457347,57.35,80454.82,33.6,0.0,0.0,0.00015]
[1777948460675,57.35,80453.35,33.6,0.0,0.0,0.00015]
[1777948461350,57.35,80453.35,33.6,0.0,0.0,0.00015]
[1777948464999,57.35,80452.75,33.6,0.0,0.0,0.00015]
[1777948465624,57.35,80452.65,33.6,0.0,0.0,0.00015]
[1777948467537,57.35,80451.84,33.6,0.0,0.0,0.00015]
[1777948468079,57.35,80451.84,33.6,0.0,0.0,0.00015]
[1777948468425,57.35,80451.84,33.6,0.0,0.0,0.00015]
[1777948468889,57.35,80451.84,33.6,0.0,0.0,0.00015]
[1777948470104,57.35,80451.84,33.6,0.0,0.0,0.00015]
[1777948470626,57.35,80451.73,33.6,0.0,0.0,0.00015]
[1777948471937,57.35,80449.21,33.6,0.0,0.0,0.00015]
[1777948475867,57.35,80448.66,33.6,0.0,0.0,0.00015]
[1777948476675,57.35,80448.48,33.6,0.0,0.0,0.00015]
[1777948477342,57.35,80448.48,33.6,0.0,0.0,0.00015]
[1777948477989,57.35,80448.47,33.6,0.0,0.0,0.00015]
[1777948480150,57.35,80447.49,33.6,0.0,0.0,0.00014]
[1777948480574,57.35,80448.06,33.6,0.0,0.0,0.00014]
[1777948486036,57.35,80447.58,33.6,0.0,0.0,0.00014]
[1777948487294,57.35,80447.58,33.6,0.0,0.0,0.00014]
[1777948488119,57.35,80447.46,33.6,0.0,0.0,0.00014]
[1777948489940,57.35,80443.04,33.6,0.0,0.0,0.00014]
[1777948490548,57.35,80443.04,33.6,0.0,0.0,0.00014]
[1777948492865,57.35,80442.02,33.6,0.0,0.0,0.00014]
[1777948493402,57.35,80442.02,33.6,0.0,0.0,0.00014]
[1777948494578,57.35,80442.02,33.6,0.0,0.0,0.00014]
[1777948495169,57.35,80442.02,33.6,0.0,0.0,0.00014]
[1777948497112,57.35,80447.9,33.6,0.0,0.0,0.00014]
[1777948497598,57.35,80447.9,33.6,0.0,0.0,0.00014]
[1777948497609,57.35,80447.9,33.6,0.0,0.0,0.00014]
[1777948498120,57.35,80459.2,33.6,0.0,0.0,0.00015]
[1777948499127,57.35,80464.66,33.6,0.0,0.0,0.00016]
[1777948500142,57.35,80464.66,33.6,0.0,0.0,0.00016]
[1777948506628,57.35,80465.45,33.6,0.0,0.0,0.00016]
[1777948509034,57.35,80465.47,33.6,0.0,0.0,0.00016]
[1777948510344,57.35,80464.91,33.6,0.0,0.0,0.00016]
[1777948512265,57.35,80472.38,33.6,0.0,0.0,0.00016]
[1777948512532,57.35,80473.39,33.6,0.0,0.0,0.00016]
[1777948518260,57.35,80480.64,33.6,0.0,0.0,0.00017]
[1777948523317,57.35,80479.58,33.6,0.0,0.0,0.00016]
[1777948523874,57.35,80480.48,33.6,0.0,0.0,0.00017]
[1777948529337,57.35,80485.12,33.6,0.0,0.0,0.00017]
[1777948531150,57.35,80484.96,33.6,0.0,0.0,0.00017]
[1777948531351,57.35,80485.13,33.6,0.0,0.0,0.00016]
[1777948531693,57.35,80485.13,33.6,0.0,0.0,0.00016]
[1777948532322,57.35,80485.13,33.6,0.0,0.0,0.00016]
[1777948532517,57.35,80492.43,33.6,0.0,0.0,0.00017]
[1777948533941,57.35,80495.84,33.6,0.0,0.0,0.00017]
[1777948535910,57.35,80496.8,33.6,0.0,0.0,0.00017]
[1777948536524,57.35,80497.03,33.6,0.0,0.0,0.00017]
[1777948537149,57.35,80497.03,33.6,0.0,0.0,0.00017]
[1777948537163,57.35,80497.03,33.6,0.0,0.0,0.00017]
[1777948537289,57.35,80497.03,33.6,0.0,0.0,0.00017]
[1777948538400,57.35,80503.6,33.6,0.0,0.0,0.00018]
[1777948539082,57.35,80503.6,33.6,0.0,0.0,0.00018]
[1777948539323,57.35,80503.6,33.6,0.0,0.0,0.00018]
[1777948541365,57.35,80508.02,33.6,0.0,0.0,0.00018]
[1777948541983,57.35,80506.28,33.6,0.0,0.0,0.00018]
[1777948549477,57.35,80504.92,33.6,0.0,0.0,0.00018]
[1777948553322,57.35,80504.27,33.6,0.0,0.0,0.00018]
[1777948553578,57.35,80502.58,33.6,0.0,0.0,0.00017]
[1777948557660,57.35,80506.91,33.6,0.0,0.0,0.00018]
[1777948558261,57.35,80506.91,33.6,0.0,0.0,0.00018]
[1777948562619,57.35,80507.14,33.6,0.0,0.0,0.00018]
[1777948563799,57.35,80507.63,33.6,0.0,0.0,0.00018]
[1777948567931,57.35,80513.6,33.6,0.0,0.0,0.00018]
[1777948568365,57.35,80513.6,33.6,0.0,0.0,0.00018]
[1777948569771,57.35,80523.07,33.6,0.0,0.0,0.00019]
[1777948572564,57.35,80527.09,33.6,0.0,0.0,0.00019]
[1777948573152,57.35,80527.09,33.6,0.0,0.0,0.00019]
[1777948580695,57.35,80525.34,33.6,0.0,0.0,0.00019]
[1777948585729,57.35,80530.18,33.6,0.0,0.0,0.0002]
[1777948588334,57.35,80530.02,33.6,0.0,0.0,0.0002]
[1777948588758,57.35,80530.09,33.6,0.0,0.0,0.0002]
[1777948588778,57.35,80530.09,33.6,0.0,0.0,0.0002]
[1777948588823,57.35,80530.09,33.6,0.0,0.0,0.0002]
[1777948588898,57.35,80530.09,33.6,0.0,0.0,0.0002]
[1777948589749,57.35,80531.29,33.6,0.0,0.0,0.0002]
[1777948589760,57.35,80547.3,33.6,0.0,0.0,0.00021]
[1777948591494,57.35,80547.3,33.6,0.0,0.0,0.00021]
[1777948591555,57.35,80548.58,33.6,0.0,0.0,0.0002]
[1777948592304,57.35,80548.58,33.6,0.0,0.0,0.0002]
[1777948593470,57.35,80548.32,33.6,0.0,0.0,0.0002]
[1777948593788,57.35,80536.23,33.6,0.0,0.0,0.00019]
[1777948595971,57.35,80534.54,33.6,0.0,0.0,0.00019]
[1777948599874,57.35,80534.04,33.6,0.0,0.0,0.00019]
[1777948601131,57.35,80535.79,33.6,0.0,0.0,0.00019]
[1777948605884,57.35,80534.22,33.6,0.0,0.0,0.00019]
[1777948607645,57.35,80533.36,33.6,0.0,0.0,0.00019]
[1777948608391,57.35,80533.36,33.6,0.0,0.0,0.00019]
[1777948610860,57.35,80532.46,33.6,0.0,0.0,0.00019]
[1777948612338,57.35,80532.74,33.6,0.0,0.0,0.00019]
[1777948612941,57.35,80535.72,33.6,0.0,0.0,0.00019]
[1777948619970,57.35,80529.77,33.6,0.0,0.0,0.00019]
[1777948620977,57.35,80521.0,33.6,0.0,0.0,0.00018]
[1777948622998,57.35,80516.43,33.6,0.0,0.0,0.00018]
[1777948623577,57.35,80516.43,33.6,0.0,0.0,0.00018]
[1777948624142,57.35,80514.66,33.6,0.0,0.0,0.00018]
[1777948625739,57.35,80513.43,33.6,0.0,0.0,0.00018]
[1777948627552,57.35,80513.36,33.6,0.0,0.0,0.00018]
[1777948627574,57.35,80513.36,33.6,0.0,0.0,0.00018]
[1777948627759,57.35,80513.45,33.6,0.0,0.0,0.00018]
[1777948627865,57.35,80513.45,33.6,0.0,0.0,0.00018]
[1777948628028,57.35,80525.72,33.6,0.0,0.0,0.00019]
[1777948629036,57.35,80533.7,33.6,0.0,0.0,0.00019]
[1777948631339,57.35,80535.02,33.6,0.0,0.0,0.00019]
[1777948632006,57.35,80533.1,33.6,0.0,0.0,0.00019]
[1777948632477,57.35,80533.1,33.6,0.0,0.0,0.00019]
[1777948633227,57.35,80534.32,33.6,0.0,0.0,0.00019]
[1777948634479,57.35,80535.49,33.6,0.0,0.0,0.00019]
[1777948635034,57.35,80535.77,33.6,0.0,0.0,0.00019]
[1777948638098,57.35,80543.26,33.6,0.0,0.0,0.0002]
[1777948643133,57.35,80545.71,33.6,0.0,0.0,0.0002]
[1777948648339,57.35,80543.0,33.6,0.0,0.0,0.0002]
[1777948648988,57.35,80545.35,33.6,0.0,0.0,0.0002]
[1777948650318,57.35,80545.51,33.6,0.0,0.0,0.0002]
[1777948651005,57.35,80545.51,33.6,0.0,0.0,0.0002]
[1777948651189,57.35,80546.36,33.6,0.0,0.0,0.00019]
[1777948651707,57.35,80546.36,33.6,0.0,0.0,0.00019]
[1777948651945,57.35,80546.36,33.6,0.0,0.0,0.00019]
[1777948653609,57.35,80548.79,33.6,0.0,0.0,0.0002]
[1777948654096,57.35,80550.78,33.6,0.0,0.0,0.0002]
[1777948658528,57.35,80550.49,33.6,0.0,0.0,0.0002]
[1777948659128,57.35,80550.62,33.6,0.0,0.0,0.0002]
[1777948664279,57.35,80552.23,33.6,0.0,0.0,0.0002]
[1777948665514,57.35,80552.23,33.6,0.0,0.0,0.0002]
[1777948666603,57.35,80552.26,33.6,0.0,0.0,0.0002]
[1777948666625,57.35,80552.26,33.6,0.0,0.0,0.0002]
[1777948666708,57.35,80552.43,33.6,0.0,0.0,0.0002]
[1777948666867,57.35,80552.43,33.6,0.0,0.0,0.0002]
[1777948667599,57.35,80552.43,33.6,0.0,0.0,0.0002]
[1777948667301,57.35,80565.52,33.6,0.0,0.0,0.00021]
[1777948671245,57.35,80565.08,33.6,0.0,0.0,0.00021]
[1777948671627,57.35,80565.08,33.6,0.0,0.0,0.00021]
[1777948678378,57.35,80568.18,33.6,0.0,0.0,0.00021]
[1777948681275,57.35,80568.58,33.6,0.0,0.0,0.00021]
[1777948681350,57.35,80568.58,33.6,0.0,0.0,0.00021]
[1777948681398,57.35,80574.35,33.6,0.0,0.0,0.00022]
[1777948683333,57.35,80576.63,33.6,0.0,0.0,0.00022]
[1777948683883,57.35,80576.7,33.6,0.0,0.0,0.00022]
[1777948687004,57.35,80578.3,33.6,0.0,0.0,0.00022]
[1777948687441,57.35,80588.69,33.6,0.0,0.0,0.00023]
[1777948687807,57.35,80588.69,33.6,0.0,0.0,0.00023]
[1777948688496,57.35,80588.69,33.6,0.0,0.0,0.00023]
[1777948689219,57.35,80587.59,33.6,0.0,0.0,0.00023]
[1777948690452,57.35,80586.77,33.6,0.0,0.0,0.00023]
[1777948690681,57.35,80586.77,33.6,0.0,0.0,0.00023]
[1777948690751,57.35,80585.59,33.6,0.0,0.0,0.00023]
[1777948690800,57.35,80585.59,33.6,0.0,0.0,0.00023]
[1777948690855,57.35,80585.59,33.6,0.0,0.0,0.00023]
[1777948691468,57.35,80570.05,33.6,0.0,0.0,0.00021]
[1777948692334,57.35,80570.05,33.6,0.0,0.0,0.00021]
[1777948692526,57.35,80570.05,33.6,0.0,0.0,0.00021]
[1777948692602,57.35,80563.62,33.6,0.0,0.0,0.00021]
[1777948693055,57.35,80563.62,33.6,0.0,0.0,0.00021]
[1777948694099,57.35,80559.66,33.6,0.0,0.0,0.00021]
[1777948694737,57.35,80555.73,33.6,0.0,0.0,0.0002]
[1777948697104,57.35,80552.8,33.6,0.0,0.0,0.0002]
[1777948697708,57.35,80554.53,33.6,0.0,0.0,0.0002]
[1777948699504,57.35,80550.76,33.6,0.0,0.0,0.0002]
[1777948700445,57.35,80546.01,33.6,0.0,0.0,0.00019]
[1777948702029,57.35,80541.45,33.6,0.0,0.0,0.00019]
[1777948702506,57.35,80541.45,33.6,0.0,0.0,0.00019]
[1777948703262,57.35,80541.63,33.6,0.0,0.0,0.00019]
[1777948704513,57.35,80541.45,33.6,0.0,0.0,0.00019]
[1777948710603,57.35,80551.88,33.6,0.0,0.0,0.0002]
[1777948711610,57.35,80555.05,33.6,0.0,0.0,0.00019]
[1777948711882,57.35,80555.05,33.6,0.0,0.0,0.00019]
[1777948712561,57.35,80555.05,33.6,0.0,0.0,0.00019]
[1777948720673,57.35,80568.4,33.6,0.0,0.0,0.00021]
[1777948721600,57.35,80568.4,33.6,0.0,0.0,0.00021]
[1777948722448,57.35,80572.11,33.6,0.0,0.0,0.00021]
[1777948727722,57.35,80576.52,33.6,0.0,0.0,0.00021]
[1777948729314,57.35,80576.52,33.6,0.0,0.0,0.00021]
[1777948729842,57.35,80577.59,33.6,0.0,0.0,0.00021]
[1777948731271,57.35,80579.78,33.6,0.0,0.0,0.00022]
[1777948731747,57.35,80579.8,33.6,0.0,0.0,0.00022]
[1777948734603,57.35,80579.44,33.6,0.0,0.0,0.00021]
[1777948735457,57.35,80577.09,33.6,0.0,0.0,0.00021]
[1777948738336,57.35,80575.37,33.6,0.0,0.0,0.00021]
[1777948738702,57.35,80575.37,33.6,0.0,0.0,0.00021]
[1777948738798,57.35,80576.81,33.6,0.0,0.0,0.00021]
[1777948739355,57.35,80576.81,33.6,0.0,0.0,0.00021]
[1777948739818,57.35,80588.39,33.6,0.0,0.0,0.00022]
[1777948741579,57.35,80588.39,33.6,0.0,0.0,0.00022]
[1777948742254,57.35,80590.29,33.6,0.0,0.0,0.00022]
[1777948744447,57.35,80590.14,33.6,0.0,0.0,0.00022]
[1777948746087,57.35,80594.98,33.6,0.0,0.0,0.00023]
[1777948748479,57.35,80599.49,33.6,0.0,0.0,0.00023]
[1777948749428,57.35,80603.22,33.6,0.0,0.0,0.00024]
[1777948749515,57.35,80640.97,33.6,0.0,0.0,0.00027]
[1777948750367,57.35,80656.18,33.6,0.0,0.0,0.00029]
[1777948750902,57.35,80664.2,33.6,0.0,0.0,0.0003]
[1777948753406,57.35,80668.16,33.6,0.0,0.0,0.00031]
[1777948754207,57.35,80669.92,33.6,0.0,0.0,0.00031]
[1777948754307,57.35,80675.68,33.6,0.0,0.0,0.00032]
[1777948755497,57.35,80682.34,33.6,0.0,0.0,0.00032]
[1777948759232,57.35,80677.67,33.6,0.0,0.0,0.00032]
[1777948759656,57.35,80677.67,33.6,0.0,0.0,0.00032]
[1777948761571,57.35,80675.49,33.6,0.0,0.0,0.00032]
[1777948761648,57.35,80682.75,33.6,0.0,0.0,0.00032]
[1777948762388,57.35,80682.75,33.6,0.0,0.0,0.00032]
[1777948762474,57.35,80697.3,33.6,0.0,0.0,0.00034]
[1777948762998,57.35,80710.47,33.6,0.0,0.0,0.00036]
[1777948767269,57.35,80712.55,33.6,0.0,0.0,0.00036]
[1777948767320,57.35,80712.55,33.6,0.0,0.0,0.00036]
[1777948767601,57.35,80712.55,33.6,0.0,0.0,0.00036]
[1777948768280,57.35,80714.02,33.6,0.0,0.0,0.00037]
[1777948768418,57.35,80714.02,33.6,0.0,0.0,0.00037]
[1777948768484,57.35,80722.67,33.6,0.0,0.0,0.00038]
[1777948768879,57.35,80722.67,33.6,0.0,0.0,0.00038]
[1777948768887,57.35,80722.67,33.6,0.0,0.0,0.00038]
[1777948768930,57.35,80722.67,33.6,0.0,0.0,0.00038]
[1777948769041,57.35,80729.01,33.6,0.0,0.0,0.00039]
[1777948769994,57.35,80729.01,33.6,0.0,0.0,0.00039]
[1777948770287,57.35,80729.01,33.6,0.0,0.0,0.00039]
[1777948770461,57.35,80729.01,33.6,0.0,0.0,0.00039]
[1777948770521,57.35,80729.01,33.6,0.0,0.0,0.00039]
[1777948771904,57.35,80738.36,33.6,0.0,0.0,0.00039]
[1777948771943,57.35,80738.36,33.6,0.0,0.0,0.00039]
[1777948772288,57.35,80738.36,33.6,0.0,0.0,0.00039]
[1777948772551,57.35,80747.0,33.6,0.0,0.0,0.0004]
[1777948773178,57.35,80747.0,33.6,0.0,0.0,0.0004]
[1777948773227,57.35,80730.68,33.6,0.0,0.0,0.00038]
[1777948775906,57.35,80726.89,33.6,0.0,0.0,0.00037]
[1777948776464,57.35,80726.89,33.6,0.0,0.0,0.00037]
[1777948778526,57.35,80733.99,33.6,0.0,0.0,0.00038]
[1777948779300,57.35,80728.91,33.6,0.0,0.0,0.00038]
[1777948780373,57.35,80725.45,33.6,0.0,0.0,0.00037]
[1777948780386,57.35,80725.45,33.6,0.0,0.0,0.00037]
[1777948781181,57.35,80722.68,33.6,0.0,0.0,0.00037]
[1777948781191,57.35,80722.68,33.6,0.0,0.0,0.00037]
[1777948781239,57.35,80712.47,33.6,0.0,0.0,0.00035]
[1777948782569,57.35,80712.47,33.6,0.0,0.0,0.00035]
[1777948782587,57.35,80712.47,33.6,0.0,0.0,0.00035]
[1777948783215,57.35,80709.95,33.6,0.0,0.0,0.00035]
[1777948783244,57.35,80709.95,33.6,0.0,0.0,0.00035]
[1777948784146,57.35,80725.79,33.6,0.0,0.0,0.00037]
[1777948786053,57.35,80730.25,33.6,0.0,0.0,0.00038]
[1777948786105,57.35,80730.25,33.6,0.0,0.0,0.00038]
[1777948787167,57.35,80719.86,33.6,0.0,0.0,0.00036]
[1777948789003,57.35,80716.65,33.6,0.0,0.0,0.00036]
[1777948789028,57.35,80716.65,33.6,0.0,0.0,0.00036]
[1777948789096,57.35,80716.65,33.6,0.0,0.0,0.00036]
[1777948789108,57.35,80716.65,33.6,0.0,0.0,0.00036]
[1777948789883,57.35,80712.02,33.6,0.0,0.0,0.00035]
[1777948790030,57.35,80712.02,33.6,0.0,0.0,0.00035]
[1777948790371,57.35,80712.02,33.6,0.0,0.0,0.00035]
[1777948791091,57.35,80709.92,33.6,0.0,0.0,0.00035]
[1777948796230,57.35,80707.24,33.6,0.0,0.0,0.00035]
[1777948798035,57.35,80709.36,33.6,0.0,0.0,0.00035]
[1777948798445,57.35,80709.36,33.6,0.0,0.0,0.00035]
[1777948800873,57.35,80714.05,33.6,0.0,0.0,0.00035]
[1777948800927,57.35,80714.05,33.6,0.0,0.0,0.00035]
[1777948801265,57.35,80708.38,33.6,0.0,0.0,0.00035]
[1777948802084,57.35,80708.38,33.6,0.0,0.0,0.00035]
[1777948802223,57.35,80708.38,33.6,0.0,0.0,0.00035]
[1777948802272,57.35,80700.08,33.6,0.0,0.0,0.00034]
[1777948803064,57.35,80700.08,33.6,0.0,0.0,0.00034]
[1777948803601,57.35,80700.08,33.6,0.0,0.0,0.00034]
[1777948803666,57.35,80694.77,33.6,0.0,0.0,0.00033]
[1777948803986,57.35,80694.77,33.6,0.0,0.0,0.00033]
[1777948804355,57.35,80694.77,33.6,0.0,0.0,0.00033]
[1777948804425,57.35,80685.89,33.6,0.0,0.0,0.00032]
[1777948806461,57.35,80682.91,33.6,0.0,0.0,0.00031]
[1777948807621,57.35,80683.26,33.6,0.0,0.0,0.00031]
[1777948808862,57.35,80687.65,33.6,0.0,0.0,0.00032]
[1777948809412,57.35,80687.65,33.6,0.0,0.0,0.00032]
[1777948812906,57.35,80686.45,33.6,0.0,0.0,0.00032]
[1777948813455,57.35,80686.45,33.6,0.0,0.0,0.00032]
[1777948815360,57.35,80682.89,33.6,0.0,0.0,0.00031]
[1777948815496,57.35,80682.89,33.6,0.0,0.0,0.00031]
[1777948816371,57.35,80675.93,33.6,0.0,0.0,0.00031]
[1777948818356,57.35,80673.12,33.6,0.0,0.0,0.0003]
[1777948818936,57.35,80670.78,33.6,0.0,0.0,0.0003]
[1777948819121,57.35,80670.78,33.6,0.0,0.0,0.0003]
[1777948819131,57.35,80670.78,33.6,0.0,0.0,0.0003]
[1777948819392,57.35,80676.69,33.6,0.0,0.0,0.00031]
[1777948820160,57.35,80676.69,33.6,0.0,0.0,0.00031]
[1777948820891,57.35,80674.58,33.6,0.0,0.0,0.0003]
[1777948821648,57.35,80674.58,33.6,0.0,0.0,0.0003]
[1777948822191,57.35,80672.64,33.6,0.0,0.0,0.0003]
[1777948828455,57.35,80669.6,33.6,0.0,0.0,0.0003]
[1777948829032,57.35,80669.6,33.6,0.0,0.0,0.0003]
[1777948829671,57.35,80669.6,33.6,0.0,0.0,0.0003]
[1777948830962,57.35,80669.11,33.6,0.0,0.0,0.0003]
[1777948831434,57.35,80669.11,33.6,0.0,0.0,0.0003]
[1777948831477,57.35,80669.73,33.6,0.0,0.0,0.00029]
[1777948835505,57.35,80663.84,33.6,0.0,0.0,0.00028]
[1777948840540,57.35,80662.52,33.6,0.0,0.0,0.00028]
[1777948843127,57.35,80660.46,33.6,0.0,0.0,0.00028]
[1777948843523,57.35,80660.46,33.6,0.0,0.0,0.00028]
[1777948843919,57.35,80660.5,33.6,0.0,0.0,0.00028]
[1777948844066,57.35,80660.5,33.6,0.0,0.0,0.00028]
[1777948844131,57.35,80660.5,33.6,0.0,0.0,0.00028]
[1777948844614,57.35,80660.5,33.6,0.0,0.0,0.00028]
[1777948844667,57.35,80669.45,33.6,0.0,0.0,0.00029]
[1777948846170,57.35,80670.8,33.6,0.0,0.0,0.00029]
[1777948847368,57.35,80670.03,33.6,0.0,0.0,0.00029]
[1777948852623,57.35,80660.98,33.6,0.0,0.0,0.00028]
[1777948855715,57.35,80659.61,33.6,0.0,0.0,0.00028]
[1777948856048,57.35,80659.16,33.6,0.0,0.0,0.00028]
[1777948860423,57.35,80657.48,33.6,0.0,0.0,0.00027]
[1777948860757,57.35,80657.48,33.6,0.0,0.0,0.00027]
[1777948860782,57.35,80657.48,33.6,0.0,0.0,0.00027]
[1777948861094,57.35,80657.06,33.6,0.0,0.0,0.00027]
[1777948861689,57.35,80667.03,33.6,0.0,0.0,0.00029]
[1777948863336,57.35,80666.49,33.6,0.0,0.0,0.00028]
[1777948863538,57.35,80666.49,33.6,0.0,0.0,0.00028]
[1777948865875,57.35,80671.52,33.6,0.0,0.0,0.00029]
[1777948867308,57.35,80671.98,33.6,0.0,0.0,0.00029]
[1777948870060,57.35,80675.14,33.6,0.0,0.0,0.00029]
[1777948870639,57.35,80675.14,33.6,0.0,0.0,0.00029]
[1777948873219,57.35,80675.62,33.6,0.0,0.0,0.00029]
[1777948873725,57.35,80675.62,33.6,0.0,0.0,0.00029]
[1777948878950,57.35,80676.21,33.6,0.0,0.0,0.0003]
[1777948879088,57.35,80676.21,33.6,0.0,0.0,0.0003]
[1777948879537,57.35,80676.21,33.6,0.0,0.0,0.0003]
[1777948879815,57.35,80683.27,33.6,0.0,0.0,0.0003]
[1777948881466,57.35,80682.93,33.6,0.0,0.0,0.0003]
[1777948882622,57.35,80684.13,33.6,0.0,0.0,0.00031]
[1777948883408,57.35,80683.53,33.6,0.0,0.0,0.0003]
[1777948884539,57.35,80682.95,33.6,0.0,0.0,0.0003]
[1777948885062,57.35,80682.99,33.6,0.0,0.0,0.0003]
[1777948887844,57.35,80676.34,33.6,0.0,0.0,0.0003]
[1777948888401,57.35,80675.84,33.6,0.0,0.0,0.0003]
[1777948891901,57.35,80676.58,33.6,0.0,0.0,0.00029]
[1777948896934,57.35,80682.95,33.6,0.0,0.0,0.00029]
[1777948902328,57.35,80683.59,33.6,0.0,0.0,0.00029]
[1777948902344,57.35,80683.59,33.6,0.0,0.0,0.00029]
[1777948904408,57.35,80687.07,33.6,0.0,0.0,0.0003]
[1777948905047,57.35,80690.39,33.6,0.0,0.0,0.0003]
[1777948905684,57.35,80690.39,33.6,0.0,0.0,0.0003]
[1777948906273,57.35,80694.64,33.6,0.0,0.0,0.00031]
[1777948907437,57.35,80696.54,33.6,0.0,0.0,0.00031]
[1777948908201,57.35,80697.48,33.6,0.0,0.0,0.00031]
[1777948908964,57.35,80697.27,33.6,0.0,0.0,0.00031]
[1777948909868,57.35,80697.27,33.6,0.0,0.0,0.00031]
[1777948912527,57.35,80699.77,33.6,0.0,0.0,0.00031]
[1777948913115,57.35,80699.32,33.6,0.0,0.0,0.00031]
[1777948917009,57.35,80701.56,33.6,0.0,0.0,0.00032]
[1777948917645,57.35,80701.56,33.6,0.0,0.0,0.00032]
[1777948919418,57.35,80701.7,33.6,0.0,0.0,0.00032]
[1777948920107,57.35,80699.3,33.6,0.0,0.0,0.00031]
[1777948922958,57.35,80695.74,33.6,0.0,0.0,0.00031]
[1777948922998,57.35,80695.74,33.6,0.0,0.0,0.00031]
[1777948923032,57.35,80695.74,33.6,0.0,0.0,0.00031]
[1777948923336,57.35,80695.74,33.6,0.0,0.0,0.00031]
[1777948924125,57.35,80682.17,33.6,0.0,0.0,0.00029]
[1777948926460,57.35,80679.89,33.6,0.0,0.0,0.00029]
[1777948927016,57.35,80679.97,33.6,0.0,0.0,0.00029]
[1777948928988,57.35,80679.36,33.6,0.0,0.0,0.00029]
[1777948929454,57.35,80679.36,33.6,0.0,0.0,0.00029]
[1777948930750,57.35,80679.24,33.6,0.0,0.0,0.00029]
[1777948931052,57.35,80679.11,33.6,0.0,0.0,0.00029]
[1777948936211,57.35,80680.32,33.6,0.0,0.0,0.00029]
[1777948937953,57.35,80677.87,33.6,0.0,0.0,0.00029]
[1777948938645,57.35,80677.87,33.6,0.0,0.0,0.00029]
[1777948944660,57.35,80676.05,33.6,0.0,0.0,0.00029]
[1777948945983,57.35,80676.14,33.6,0.0,0.0,0.00029]
[1777948946503,57.35,80676.14,33.6,0.0,0.0,0.00029]
[1777948949040,57.35,80675.73,33.6,0.0,0.0,0.00029]
[1777948949717,57.35,80675.73,33.6,0.0,0.0,0.00029]
[1777948950375,57.35,80675.65,33.6,0.0,0.0,0.00029]
[1777948951697,57.35,80674.2,33.6,0.0,0.0,0.00028]
[1777948951712,57.35,80674.2,33.6,0.0,0.0,0.00028]
[1777948951822,57.35,80674.2,33.6,0.0,0.0,0.00028]
[1777948951843,57.35,80674.16,33.6,0.0,0.0,0.00027]
[1777948952341,57.35,80674.16,33.6,0.0,0.0,0.00027]
[1777948952345,57.35,80664.83,33.6,0.0,0.0,0.00026]
[1777948953733,57.35,80664.83,33.6,0.0,0.0,0.00026]
[1777948953752,57.35,80658.47,33.6,0.0,0.0,0.00026]
[1777948955877,57.35,80659.46,33.6,0.0,0.0,0.00026]
[1777948957108,57.35,80656.85,33.6,0.0,0.0,0.00026]
[1777948957281,57.35,80656.85,33.6,0.0,0.0,0.00026]
[1777948961324,57.35,80657.12,33.6,0.0,0.0,0.00026]
[1777948962055,57.35,80657.12,33.6,0.0,0.0,0.00026]
[1777948962395,57.35,80657.12,33.6,0.0,0.0,0.00026]
[1777948963143,57.35,80652.41,33.6,0.0,0.0,0.00025]
[1777948966634,57.35,80647.58,33.6,0.0,0.0,0.00025]
[1777948966969,57.35,80647.58,33.6,0.0,0.0,0.00025]
[1777948969270,57.35,80645.26,33.6,0.0,0.0,0.00024]
[1777948969971,57.35,80645.26,33.6,0.0,0.0,0.00024]
[1777948970512,57.35,80645.26,33.6,0.0,0.0,0.00024]
[1777948971234,57.35,80644.8,33.6,0.0,0.0,0.00024]
[1777948974173,57.35,80641.91,33.6,0.0,0.0,0.00024]
[1777948974748,57.35,80641.91,33.6,0.0,0.0,0.00024]
[1777948977249,57.35,80639.4,33.6,0.0,0.0,0.00024]
[1777948977929,57.35,80639.4,33.6,0.0,0.0,0.00024]
[1777948978756,57.35,80639.92,33.6,0.0,0.0,0.00024]
[1777948979121,57.35,80639.87,33.6,0.0,0.0,0.00024]
[1777948979514,57.35,80646.64,33.6,0.0,0.0,0.00025]
[1777948984549,57.35,80649.72,33.6,0.0,0.0,0.00025]
[1777948986651,57.35,80649.62,33.6,0.0,0.0,0.00025]
[1777948987381,57.35,80649.69,33.6,0.0,0.0,0.00025]
[1777948989135,57.35,80650.06,33.6,0.0,0.0,0.00025]
[1777948989668,57.35,80650.06,33.6,0.0,0.0,0.00025]
[1777948993611,57.35,80651.4,33.6,0.0,0.0,0.00025]
[1777948993816,57.35,80651.4,33.6,0.0,0.0,0.00025]
[1777948993887,57.35,80656.85,33.6,0.0,0.0,0.00026]
[1777948995448,57.35,80661.42,33.6,0.0,0.0,0.00026]
[1777948996072,57.35,80664.03,33.6,0.0,0.0,0.00026]
[1777948998960,57.35,80669.72,33.6,0.0,0.0,0.00027]
[1777948999406,57.35,80670.5,33.6,0.0,0.0,0.00027]
[1777949000540,57.35,80670.76,33.6,0.0,0.0,0.00027]
[1777949001125,57.35,80672.11,33.6,0.0,0.0,0.00027]
[1777949002459,57.35,80676.34,33.6,0.0,0.0,0.00028]
[1777949003146,57.35,80678.52,33.6,0.0,0.0,0.00028]
[1777949004553,57.35,80679.5,33.6,0.0,0.0,0.00028]
[1777949005730,57.35,80680.56,33.6,0.0,0.0,0.00028]
[1777949006409,57.35,80682.36,33.6,0.0,0.0,0.00028]
[1777949006991,57.35,80682.36,33.6,0.0,0.0,0.00028]
[1777949008313,57.35,80682.23,33.6,0.0,0.0,0.00028]
[1777949008927,57.35,80682.23,33.6,0.0,0.0,0.00028]
[1777949011743,57.35,80685.9,33.6,0.0,0.0,0.00028]
[1777949012249,57.35,80685.9,33.6,0.0,0.0,0.00028]
[1777949012883,57.35,80685.9,33.6,0.0,0.0,0.00028]
[1777949016781,57.35,80692.99,33.6,0.0,0.0,0.00029]
[1777949021240,57.35,80694.86,33.6,0.0,0.0,0.00029]
[1777949021260,57.35,80694.86,33.6,0.0,0.0,0.00029]
[1777949021870,57.35,80694.86,33.6,0.0,0.0,0.00029]
[1777949021924,57.35,80732.73,33.6,0.0,0.0,0.00033]
[1777949022260,57.35,80732.73,33.6,0.0,0.0,0.00033]
[1777949022839,57.35,80749.54,33.6,0.0,0.0,0.00036]
[1777949023939,57.35,80755.86,33.6,0.0,0.0,0.00037]
[1777949024806,57.35,80755.86,33.6,0.0,0.0,0.00037]
[1777949025071,57.35,80755.86,33.6,0.0,0.0,0.00037]
[1777949028352,57.35,80758.55,33.6,0.0,0.0,0.00037]
[1777949028395,57.35,80758.55,33.6,0.0,0.0,0.00037]
[1777949029887,57.35,80750.52,33.6,0.0,0.0,0.00036]
[1777949031075,57.35,80755.87,33.6,0.0,0.0,0.00037]
[1777949031796,57.35,80755.87,33.6,0.0,0.0,0.00037]
[1777949032963,57.35,80755.88,33.6,0.0,0.0,0.00037]
[1777949034738,57.35,80754.89,33.6,0.0,0.0,0.00037]
[1777949035961,57.35,80759.95,33.6,0.0,0.0,0.00037]
[1777949036630,57.35,80760.46,33.6,0.0,0.0,0.00037]
[1777949037177,57.35,80761.43,33.6,0.0,0.0,0.00037]
[1777949039651,57.35,80763.32,33.6,0.0,0.0,0.00038]
[1777949039957,57.35,80774.76,33.6,0.0,0.0,0.00039]
[1777949040581,57.35,80774.76,33.6,0.0,0.0,0.00039]
[1777949040753,57.35,80774.76,33.6,0.0,0.0,0.00039]
[1777949040964,57.35,80793.73,33.6,0.0,0.0,0.00043]
[1777949041704,57.35,80793.73,33.6,0.0,0.0,0.00043]
[1777949042337,57.35,80794.68,33.6,0.0,0.0,0.00043]
[1777949042348,57.35,80794.68,33.6,0.0,0.0,0.00043]
[1777949042983,57.35,80788.47,33.6,0.0,0.0,0.00042]
[1777949043249,57.35,80788.47,33.6,0.0,0.0,0.00042]
[1777949043417,57.35,80788.47,33.6,0.0,0.0,0.00042]
[1777949045608,57.35,80791.5,33.6,0.0,0.0,0.00042]
[1777949047625,57.35,80791.15,33.6,0.0,0.0,0.00042]
[1777949048374,57.35,80789.86,33.6,0.0,0.0,0.00042]
[1777949048889,57.35,80789.86,33.6,0.0,0.0,0.00042]
[1777949051042,57.35,80781.82,33.6,0.0,0.0,0.00041]
[1777949051423,57.35,80781.82,33.6,0.0,0.0,0.00041]
[1777949051544,57.35,80781.82,33.6,0.0,0.0,0.00041]
[1777949051554,57.35,80781.82,33.6,0.0,0.0,0.00041]
[1777949052032,57.35,80781.82,33.6,0.0,0.0,0.00041]
[1777949053056,57.35,80774.32,33.6,0.0,0.0,0.00039]
[1777949055646,57.35,80774.01,33.6,0.0,0.0,0.00039]
[1777949057091,57.35,80774.05,33.6,0.0,0.0,0.00039]
[1777949062731,57.35,80773.83,33.6,0.0,0.0,0.00039]
[1777949063348,57.35,80774.23,33.6,0.0,0.0,0.00039]
[1777949066146,57.35,80786.72,33.6,0.0,0.0,0.00041]
[1777949067139,57.35,80786.72,33.6,0.0,0.0,0.00041]
[1777949067618,57.35,80786.72,33.6,0.0,0.0,0.00041]
[1777949067627,57.35,80786.72,33.6,0.0,0.0,0.00041]
[1777949068348,57.35,80787.58,33.6,0.0,0.0,0.00042]
[1777949071034,57.35,80793.37,33.6,0.0,0.0,0.00042]
[1777949071116,57.35,80795.16,33.6,0.0,0.0,0.00041]
[1777949071685,57.35,80795.16,33.6,0.0,0.0,0.00041]
[1777949075211,57.35,80789.09,33.6,0.0,0.0,0.0004]
[1777949076564,57.35,80789.09,33.6,0.0,0.0,0.0004]
[1777949077352,57.35,80787.07,33.6,0.0,0.0,0.0004]
[1777949077987,57.35,80787.07,33.6,0.0,0.0,0.0004]
[1777949078444,57.35,80785.84,33.6,0.0,0.0,0.0004]
[1777949080246,57.35,80794.05,33.6,0.0,0.0,0.00041]
[1777949081978,57.35,80794.05,33.6,0.0,0.0,0.00041]
[1777949082586,57.35,80795.17,33.6,0.0,0.0,0.00041]
[1777949083402,57.35,80795.32,33.6,0.0,0.0,0.00041]
[1777949083952,57.35,80795.32,33.6,0.0,0.0,0.00041]
[1777949084046,57.35,80795.32,33.6,0.0,0.0,0.00041]
[1777949084524,57.35,80795.08,33.6,0.0,0.0,0.00041]
[1777949086424,57.35,80794.19,33.6,0.0,0.0,0.00041]
[1777949087166,57.35,80794.19,33.6,0.0,0.0,0.00041]
[1777949091983,57.35,80792.65,33.6,0.0,0.0,0.00041]
[1777949092639,57.35,80791.13,33.6,0.0,0.0,0.00041]
[1777949093949,57.35,80792.09,33.6,0.0,0.0,0.00041]
[1777949094575,57.35,80790.4,33.6,0.0,0.0,0.00041]
[1777949096546,57.35,80788.29,33.6,0.0,0.0,0.0004]
[1777949096777,57.35,80788.29,33.6,0.0,0.0,0.0004]
[1777949097919,57.35,80787.41,33.6,0.0,0.0,0.0004]
[1777949098314,57.35,80792.39,33.6,0.0,0.0,0.00041]
[1777949100665,57.35,80796.66,33.6,0.0,0.0,0.00042]
[1777949101352,57.35,80796.74,33.6,0.0,0.0,0.00042]
[1777949103463,57.35,80796.34,33.6,0.0,0.0,0.00042]
[1777949103565,57.35,80796.34,33.6,0.0,0.0,0.00042]
[1777949103643,57.35,80796.34,33.6,0.0,0.0,0.00042]
[1777949103763,57.35,80801.77,33.6,0.0,0.0,0.00042]
[1777949104597,57.35,80801.77,33.6,0.0,0.0,0.00042]
[1777949104837,57.35,80801.77,33.6,0.0,0.0,0.00042]
[1777949105100,57.35,80844.68,33.6,1e-05,0.0,0.0005]
[1777949105828,57.35,80844.68,33.6,1e-05,0.0,0.0005]
[1777949105870,57.35,80875.23,33.6,1e-05,0.0,0.00057]
[1777949106324,57.35,80875.23,33.6,1e-05,0.0,0.00057]
[1777949106454,57.35,80875.23,33.6,1e-05,0.0,0.00057]
[1777949106744,57.35,80875.23,33.6,1e-05,0.0,0.00057]
[1777949106782,57.35,80875.23,33.6,1e-05,0.0,0.00057]
[1777949107361,57.35,80876.14,33.6,1e-05,0.0,0.00057]
[1777949108007,57.35,80876.14,33.6,1e-05,0.0,0.00057]
[1777949108044,57.35,80860.21,33.6,1e-05,0.0,0.00053]
[1777949110465,57.35,80868.48,33.6,1e-05,0.0,0.00055]
[1777949111440,57.35,80868.48,33.6,1e-05,0.0,0.00055]
[1777949111473,57.35,80878.64,33.6,1e-05,0.0,0.00057]
[1777949112747,57.35,80878.64,33.6,1e-05,0.0,0.00057]
[1777949117331,57.35,80875.18,33.6,1e-05,0.0,0.00057]
[1777949118617,57.35,80874.88,33.6,1e-05,0.0,0.00056]
[1777949119863,57.35,80875.26,33.6,1e-05,0.0,0.00057]
[1777949119873,57.35,80875.26,33.6,1e-05,0.0,0.00057]
[1777949121055,57.35,80877.14,33.6,1e-05,0.0,0.00057]
[1777949121155,57.35,80886.19,33.6,1e-05,0.0,0.00059]
[1777949121220,57.35,80886.19,33.6,1e-05,0.0,0.00059]
[1777949121707,57.35,80891.77,33.6,1e-05,0.0,0.0006]
[1777949123368,57.35,80887.36,33.6,1e-05,0.0,0.00059]
[1777949124085,57.35,80887.36,33.6,1e-05,0.0,0.00059]
[1777949129149,57.35,80892.41,33.6,1e-05,0.0,0.0006]
[1777949130926,57.35,80890.6,33.6,1e-05,0.0,0.0006]
[1777949131026,57.35,80892.73,33.6,1e-05,0.0,0.00059]
[1777949132807,57.35,80892.22,33.6,1e-05,0.0,0.00058]
[1777949132833,57.35,80892.22,33.6,1e-05,0.0,0.00058]
[1777949132871,57.35,80892.22,33.6,1e-05,0.0,0.00058]
[1777949133325,57.35,80889.84,33.6,1e-05,0.0,0.00058]
[1777949133895,57.35,80889.84,33.6,1e-05,0.0,0.00058]
[1777949134068,57.35,80889.84,33.6,1e-05,0.0,0.00058]
[1777949134163,57.35,80873.56,33.6,1e-05,0.0,0.00054]
[1777949135644,57.35,80880.22,33.6,1e-05,0.0,0.00056]
[1777949136540,57.35,80880.22,33.6,1e-05,0.0,0.00056]
[1777949137144,57.35,80880.22,33.6,1e-05,0.0,0.00056]
[1777949137317,57.35,80878.51,33.6,1e-05,0.0,0.00055]
[1777949137852,57.35,80878.51,33.6,1e-05,0.0,0.00055]
[1777949139999,57.35,80884.29,33.6,1e-05,0.0,0.00057]
[1777949140522,57.35,80884.93,33.6,1e-05,0.0,0.00057]
[1777949141265,57.35,80884.07,33.6,1e-05,0.0,0.00057]
[1777949142545,57.35,80885.13,33.6,1e-05,0.0,0.00057]
[1777949142770,57.35,80885.13,33.6,1e-05,0.0,0.00057]
[1777949142838,57.35,80885.13,33.6,1e-05,0.0,0.00057]
[1777949142887,57.35,80885.13,33.6,1e-05,0.0,0.00057]
[1777949143873,57.35,80882.81,33.6,1e-05,0.0,0.00056]
[1777949143883,57.35,80862.81,33.6,1e-05,0.0,0.00052]
[1777949144592,57.35,80862.81,33.6,1e-05,0.0,0.00052]
[1777949145326,57.35,80858.27,33.6,1e-05,0.0,0.00051]
[1777949145456,57.35,80858.27,33.6,1e-05,0.0,0.00051]
[1777949146124,57.35,80858.27,33.6,1e-05,0.0,0.00051]
[1777949146694,57.35,80855.51,33.6,1e-05,0.0,0.00051]
[1777949146722,57.35,80842.6,33.6,1e-05,0.0,0.00048]
[1777949148802,57.35,80838.92,33.6,1e-05,0.0,0.00048]
[1777949148812,57.35,80838.92,33.6,1e-05,0.0,0.00048]
[1777949148872,57.35,80829.82,33.6,1e-05,0.0,0.00046]
[1777949149743,57.35,80823.2,33.6,0.0,0.0,0.00045]
[1777949150750,57.35,80830.63,33.6,1e-05,0.0,0.00046]
[1777949153517,57.35,80832.94,33.6,1e-05,0.0,0.00046]
[1777949153537,57.35,80832.94,33.6,1e-05,0.0,0.00046]
[1777949153771,57.35,80824.55,33.6,0.0,0.0,0.00045]
[1777949155785,57.35,80817.77,33.6,0.0,0.0,0.00044]
[1777949156722,57.35,80817.77,33.6,0.0,0.0,0.00044]
[1777949156754,57.35,80817.77,33.6,0.0,0.0,0.00044]
[1777949156960,57.35,80817.77,33.6,0.0,0.0,0.00044]
[1777949156980,57.35,80817.77,33.6,0.0,0.0,0.00044]
[1777949157799,57.35,80797.84,33.6,0.0,0.0,0.0004]
[1777949160861,57.35,80783.21,33.6,0.0,0.0,0.00038]
[1777949162218,57.35,80783.21,33.6,0.0,0.0,0.00038]
[1777949162963,57.35,80785.46,33.6,0.0,0.0,0.00039]
[1777949166864,57.35,80761.84,33.6,0.0,0.0,0.00035]
[1777949167908,57.35,80753.06,33.6,0.0,0.0,0.00034]
[1777949168846,57.35,80753.06,33.6,0.0,0.0,0.00034]
[1777949168863,57.35,80753.06,33.6,0.0,0.0,0.00034]
[1777949168978,57.35,80753.06,33.6,0.0,0.0,0.00034]
[1777949169624,57.35,80747.89,33.6,0.0,0.0,0.00033]
[1777949170145,57.35,80738.8,33.6,0.0,0.0,0.00032]
[1777949172906,57.35,80728.26,33.6,0.0,0.0,0.00031]
[1777949174345,57.35,80727.42,33.6,0.0,0.0,0.00031]
[1777949175237,57.35,80727.42,33.6,0.0,0.0,0.00031]
[1777949176281,57.35,80728.08,33.6,0.0,0.0,0.00031]
[1777949176893,57.35,80728.08,33.6,0.0,0.0,0.00031]
[1777949177652,57.35,80731.15,33.6,0.0,0.0,0.00031]
[1777949177721,57.35,80731.15,33.6,0.0,0.0,0.00031]
[1777949177941,57.35,80719.42,33.6,0.0,0.0,0.0003]
[1777949178947,57.35,80710.26,33.6,0.0,0.0,0.00029]
[1777949179431,57.35,80710.26,33.6,0.0,0.0,0.00029]
[1777949179842,57.35,80710.26,33.6,0.0,0.0,0.00029]
[1777949182575,57.35,80707.72,33.6,0.0,0.0,0.00028]
[1777949183154,57.35,80707.72,33.6,0.0,0.0,0.00028]
[1777949183180,57.35,80700.98,33.6,0.0,0.0,0.00028]
[1777949183686,57.35,80700.98,33.6,0.0,0.0,0.00028]
[1777949183983,57.35,80700.98,33.6,0.0,0.0,0.00028]
[1777949184037,57.35,80692.26,33.6,0.0,0.0,0.00027]
[1777949185123,57.35,80692.26,33.6,0.0,0.0,0.00027]
[1777949185278,57.35,80692.26,33.6,0.0,0.0,0.00027]
[1777949186012,57.35,80688.3,33.6,0.0,0.0,0.00026]
[1777949186104,57.35,80680.65,33.6,0.0,0.0,0.00025]
[1777949186415,57.35,80680.65,33.6,0.0,0.0,0.00025]
[1777949189484,57.35,80675.27,33.6,0.0,0.0,0.00025]
[1777949190146,57.35,80675.27,33.6,0.0,0.0,0.00025]
[1777949190881,57.35,80675.47,33.6,0.0,0.0,0.00025]
[1777949191034,57.35,80675.36,33.6,0.0,0.0,0.00024]
[1777949191421,57.35,80675.36,33.6,0.0,0.0,0.00024]
[1777949192622,57.35,80674.68,33.6,0.0,0.0,0.00024]
[1777949193285,57.35,80674.68,33.6,0.0,0.0,0.00024]
[1777949195062,57.35,80680.79,33.6,0.0,0.0,0.00025]
[1777949197076,57.35,80688.95,33.6,0.0,0.0,0.00025]
[1777949198145,57.35,80688.95,33.6,0.0,0.0,0.00025]
[1777949198169,57.35,80688.95,33.6,0.0,0.0,0.00025]
[1777949199092,57.35,80697.19,33.6,0.0,0.0,0.00026]
[1777949199981,57.35,80697.19,33.6,0.0,0.0,0.00026]
[1777949200208,57.35,80697.19,33.6,0.0,0.0,0.00026]
[1777949206346,57.35,80694.28,33.6,0.0,0.0,0.00026]
[1777949206993,57.35,80694.28,33.6,0.0,0.0,0.00026]
[1777949209311,57.35,80693.59,33.6,0.0,0.0,0.00026]
[1777949210034,57.35,80693.33,33.6,0.0,0.0,0.00026]
[1777949210530,57.35,80693.4,33.6,0.0,0.0,0.00026]
[1777949210739,57.35,80693.4,33.6,0.0,0.0,0.00026]
[1777949211177,57.35,80679.89,33.6,0.0,0.0,0.00024]
[1777949212208,57.35,80668.53,33.6,0.0,0.0,0.00023]
[1777949213225,57.35,80656.71,33.6,0.0,0.0,0.00022]
[1777949218259,57.35,80656.26,33.6,0.0,0.0,0.00022]
[1777949219787,57.35,80655.97,33.6,0.0,0.0,0.00022]
[1777949220925,57.35,80655.76,33.6,0.0,0.0,0.00022]
[1777949222285,57.35,80653.8,33.6,0.0,0.0,0.00022]
[1777949222912,57.35,80649.76,33.6,0.0,0.0,0.00022]
[1777949228330,57.35,80645.44,33.6,0.0,0.0,0.00021]
[1777949228513,57.35,80645.44,33.6,0.0,0.0,0.00021]
[1777949230073,57.35,80645.44,33.6,0.0,0.0,0.00021]
[1777949233364,57.35,80638.16,33.6,0.0,0.0,0.00021]
[1777949234412,57.35,80638.16,33.6,0.0,0.0,0.00021]
[1777949234810,57.35,80638.16,33.6,0.0,0.0,0.00021]
[1777949235747,57.35,80636.98,33.6,0.0,0.0,0.00021]
[1777949235847,57.35,80628.2,33.6,0.0,0.0,0.0002]
[1777949236403,57.35,80628.2,33.6,0.0,0.0,0.0002]
[1777949237857,57.35,80625.26,33.6,0.0,0.0,0.0002]
[1777949237899,57.35,80625.26,33.6,0.0,0.0,0.0002]
[1777949238485,57.35,80624.84,33.6,0.0,0.0,0.0002]
[1777949239171,57.35,80624.84,33.6,0.0,0.0,0.0002]
[1777949239242,57.35,80616.88,33.6,0.0,0.0,0.00019]
[1777949241563,57.35,80617.47,33.6,0.0,0.0,0.00019]
[1777949242332,57.35,80617.47,33.6,0.0,0.0,0.00019]
[1777949242718,57.35,80618.72,33.6,0.0,0.0,0.00019]
[1777949242724,57.35,80618.72,33.6,0.0,0.0,0.00019]
[1777949242732,57.35,80618.72,33.6,0.0,0.0,0.00019]
[1777949243726,57.35,80618.73,33.6,0.0,0.0,0.00019]
[1777949243790,57.35,80624.64,33.6,0.0,0.0,0.0002]
[1777949249477,57.35,80641.07,33.6,0.0,0.0,0.00021]
[1777949251491,57.35,80644.85,33.6,0.0,0.0,0.0002]
[1777949256445,57.35,80643.6,33.6,0.0,0.0,0.0002]
[1777949257160,57.35,80643.6,33.6,0.0,0.0,0.0002]
[1777949258419,57.35,80642.33,33.6,0.0,0.0,0.0002]
[1777949259074,57.35,80642.33,33.6,0.0,0.0,0.0002]
[1777949259486,57.35,80643.32,33.6,0.0,0.0,0.0002]
[1777949260156,57.35,80643.32,33.6,0.0,0.0,0.0002]
[1777949263202,57.35,80644.62,33.6,0.0,0.0,0.0002]
[1777949263864,57.35,80644.81,33.6,0.0,0.0,0.0002]
[1777949265825,57.35,80644.57,33.6,0.0,0.0,0.0002]
[1777949265978,57.35,80644.57,33.6,0.0,0.0,0.0002]
[1777949266632,57.35,80638.51,33.6,0.0,0.0,0.0002]
[1777949269219,57.35,80635.19,33.6,0.0,0.0,0.0002]
[1777949269289,57.35,80626.44,33.6,0.0,0.0,0.00019]
[1777949270069,57.35,80626.44,33.6,0.0,0.0,0.00019]
[1777949274286,57.35,80626.91,33.6,0.0,0.0,0.00019]
[1777949274334,57.35,80626.91,33.6,0.0,0.0,0.00019]
[1777949274653,57.35,80636.81,33.6,0.0,0.0,0.0002]
[1777949276059,57.35,80643.25,33.6,0.0,0.0,0.0002]
[1777949276726,57.35,80643.25,33.6,0.0,0.0,0.0002]
[1777949277215,57.35,80643.25,33.6,0.0,0.0,0.0002]
[1777949278681,57.35,80651.48,33.6,0.0,0.0,0.00021]
[1777949282709,57.35,80645.68,33.6,0.0,0.0,0.00021]
[1777949287744,57.35,80645.71,33.6,0.0,0.0,0.00021]
[1777949292779,57.35,80643.88,33.6,0.0,0.0,0.0002]
[1777949293682,57.35,80643.88,33.6,0.0,0.0,0.0002]
[1777949294313,57.35,80643.88,33.6,0.0,0.0,0.0002]
[1777949295800,57.35,80651.13,33.6,0.0,0.0,0.00021]
[1777949299524,57.35,80656.04,33.6,0.0,0.0,0.00021]
[1777949300281,57.35,80656.04,33.6,0.0,0.0,0.00021]
[1777949303223,57.35,80656.6,33.6,0.0,0.0,0.00021]
[1777949303290,57.35,80650.55,33.6,0.0,0.0,0.00021]
[1777949304886,57.35,80651.67,33.6,0.0,0.0,0.00021]
[1777949306181,57.35,80652.18,33.6,0.0,0.0,0.00021]
[1777949306618,57.35,80652.25,33.6,0.0,0.0,0.00021]
[1777949307470,57.35,80652.37,33.6,0.0,0.0,0.00021]
[1777949308055,57.35,80652.37,33.6,0.0,0.0,0.00021]
[1777949308596,57.35,80652.5,33.6,0.0,0.0,0.00021]
[1777949309929,57.35,80652.35,33.6,0.0,0.0,0.00021]
[1777949310363,57.35,80652.35,33.6,0.0,0.0,0.00021]
[1777949311668,57.35,80652.37,33.6,0.0,0.0,0.00021]
[1777949311916,57.35,80652.69,33.6,0.0,0.0,0.0002]
[1777949313654,57.35,80651.17,33.6,0.0,0.0,0.0002]
[1777949313697,57.35,80651.17,33.6,0.0,0.0,0.0002]
[1777949313931,57.35,80645.61,33.6,0.0,0.0,0.0002]
[1777949314938,57.35,80637.81,33.6,0.0,0.0,0.00019]
[1777949315575,57.35,80637.81,33.6,0.0,0.0,0.00019]
[1777949315587,57.35,80637.81,33.6,0.0,0.0,0.00019]
[1777949315999,57.35,80637.81,33.6,0.0,0.0,0.00019]
[1777949316043,57.35,80630.8,33.6,0.0,0.0,0.00019]
[1777949316648,57.35,80630.8,33.6,0.0,0.0,0.00019]
[1777949318119,57.35,80628.31,33.6,0.0,0.0,0.00018]
[1777949319351,57.35,80628.01,33.6,0.0,0.0,0.00018]
[1777949320706,57.35,80628.12,33.6,0.0,0.0,0.00018]
[1777949321386,57.35,80628.12,33.6,0.0,0.0,0.00018]
[1777949321987,57.35,80634.03,33.6,0.0,0.0,0.00019]
[1777949326318,57.35,80634.76,33.6,0.0,0.0,0.00019]
[1777949328256,57.35,80634.24,33.6,0.0,0.0,0.00019]
[1777949329662,57.35,80633.37,33.6,0.0,0.0,0.00019]
[1777949329827,57.35,80633.37,33.6,0.0,0.0,0.00019]
[1777949330318,57.35,80633.37,33.6,0.0,0.0,0.00019]
[1777949330389,57.35,80627.92,33.6,0.0,0.0,0.00018]
[1777949330840,57.35,80627.92,33.6,0.0,0.0,0.00018]
[1777949333490,57.35,80624.65,33.6,0.0,0.0,0.00018]
[1777949334121,57.35,80624.65,33.6,0.0,0.0,0.00018]
[1777949334645,57.35,80623.4,33.6,0.0,0.0,0.00018]
[1777949336099,57.35,80624.47,33.6,0.0,0.0,0.00018]
[1777949341082,57.35,80622.74,33.6,0.0,0.0,0.00018]
[1777949341141,57.35,80622.74,33.6,0.0,0.0,0.00018]
[1777949341165,57.35,80622.74,33.6,0.0,0.0,0.00018]
[1777949341198,57.35,80622.74,33.6,0.0,0.0,0.00018]
[1777949341428,57.35,80622.74,33.6,0.0,0.0,0.00018]
[1777949342440,57.35,80619.16,33.6,0.0,0.0,0.00018]
[1777949342452,57.35,80601.76,33.6,0.0,0.0,0.00017]
[1777949347027,57.35,80600.76,33.6,0.0,0.0,0.00016]
[1777949347044,57.35,80600.76,33.6,0.0,0.0,0.00016]
[1777949348624,57.35,80595.42,33.6,0.0,0.0,0.00016]
[1777949349177,57.35,80583.27,33.6,0.0,0.0,0.00015]
[1777949349910,57.35,80583.27,33.6,0.0,0.0,0.00015]
[1777949350184,57.35,80568.34,33.6,0.0,0.0,0.00014]
[1777949350526,57.35,80568.34,33.6,0.0,0.0,0.00014]
[1777949353274,57.35,80565.06,33.6,0.0,0.0,0.00014]
[1777949353909,57.35,80563.82,33.6,0.0,0.0,0.00014]
[1777949356985,57.35,80567.36,33.6,0.0,0.0,0.00014]
[1777949357006,57.35,80567.36,33.6,0.0,0.0,0.00014]
[1777949357233,57.35,80572.87,33.6,0.0,0.0,0.00015]
[1777949357593,57.35,80572.87,33.6,0.0,0.0,0.00015]
[1777949359198,57.35,80577.14,33.6,0.0,0.0,0.00015]
[1777949360860,57.35,80579.98,33.6,0.0,0.0,0.00015]
[1777949362187,57.35,80579.72,33.6,0.0,0.0,0.00015]
[1777949362665,57.35,80576.65,33.6,0.0,0.0,0.00015]
[1777949364474,57.35,80576.85,33.6,0.0,0.0,0.00015]
[1777949366378,57.35,80575.29,33.6,0.0,0.0,0.00015]
[1777949367011,57.35,80570.35,33.6,0.0,0.0,0.00015]
[1777949368259,57.35,80566.38,33.6,0.0,0.0,0.00014]
[1777949368285,57.35,80566.38,33.6,0.0,0.0,0.00014]
[1777949368395,57.35,80566.38,33.6,0.0,0.0,0.00014]
[1777949369129,57.35,80561.31,33.6,0.0,0.0,0.00014]
[1777949369319,57.35,80554.81,33.6,0.0,0.0,0.00014]
[1777949371310,57.35,80552.44,33.6,0.0,0.0,0.00013]
[1777949371334,57.35,80552.18,33.6,0.0,0.0,0.00013]
[1777949372082,57.35,80552.18,33.6,0.0,0.0,0.00013]
[1777949373725,57.35,80551.86,33.6,0.0,0.0,0.00013]
[1777949374033,57.35,80551.86,33.6,0.0,0.0,0.00013]
[1777949376071,57.35,80552.04,33.6,0.0,0.0,0.00013]
[1777949376623,57.35,80552.47,33.6,0.0,0.0,0.00013]
[1777949378048,57.35,80553.85,33.6,0.0,0.0,0.00013]
[1777949378106,57.35,80553.85,33.6,0.0,0.0,0.00013]
[1777949378383,57.35,80548.09,33.6,0.0,0.0,0.00013]
[1777949379159,57.35,80548.09,33.6,0.0,0.0,0.00013]
[1777949379634,57.35,80545.77,33.6,0.0,0.0,0.00013]
[1777949380206,57.35,80545.77,33.6,0.0,0.0,0.00013]
[1777949380910,57.35,80545.98,33.6,0.0,0.0,0.00013]
[1777949382316,57.35,80550.22,33.6,0.0,0.0,0.00013]
[1777949382683,57.35,80553.09,33.6,0.0,0.0,0.00013]
[1777949383418,57.35,80561.73,33.6,0.0,0.0,0.00013]
[1777949388453,57.35,80560.62,33.6,0.0,0.0,0.00013]
[1777949388839,57.35,80560.62,33.6,0.0,0.0,0.00013]
[1777949389540,57.35,80559.83,33.6,0.0,0.0,0.00013]
[1777949390267,57.35,80559.83,33.6,0.0,0.0,0.00013]
[1777949391014,57.35,80559.05,33.6,0.0,0.0,0.00013]
[1777949392986,57.35,80558.53,33.6,0.0,0.0,0.00013]
[1777949393506,57.35,80557.87,33.6,0.0,0.0,0.00013]
[1777949394901,57.35,80557.1,33.6,0.0,0.0,0.00013]
[1777949395127,57.35,80557.1,33.6,0.0,0.0,0.00013]
[1777949396510,57.35,80546.21,33.6,0.0,0.0,0.00013]
[1777949398476,57.35,80546.21,33.6,0.0,0.0,0.00013]
[1777949398592,57.35,80547.2,33.6,0.0,0.0,0.00013]
[1777949400964,57.35,80553.76,33.6,0.0,0.0,0.00013]
[1777949401550,57.35,80555.85,33.6,0.0,0.0,0.00013]
[1777949401816,57.35,80555.85,33.6,0.0,0.0,0.00013]
[1777949402072,57.35,80555.85,33.6,0.0,0.0,0.00013]
[1777949402551,57.35,80564.08,33.6,0.0,0.0,0.00014]
[1777949405573,57.35,80577.39,33.6,0.0,0.0,0.00014]
[1777949407198,57.35,80577.39,33.6,0.0,0.0,0.00014]
[1777949407969,57.35,80579.4,33.6,0.0,0.0,0.00015]
[1777949413629,57.35,80576.87,33.6,0.0,0.0,0.00014]
[1777949415643,57.35,80589.15,33.6,0.0,0.0,0.00015]
[1777949416650,57.35,80607.55,33.6,0.0,0.0,0.00016]
[1777949418185,57.35,80607.55,33.6,0.0,0.0,0.00016]
[1777949419041,57.35,80608.35,33.6,0.0,0.0,0.00016]
[1777949419524,57.35,80608.35,33.6,0.0,0.0,0.00016]
[1777949419978,57.35,80611.27,33.6,0.0,0.0,0.00017]
[1777949420897,57.35,80613.62,33.6,0.0,0.0,0.00017]
[1777949421445,57.35,80613.62,33.6,0.0,0.0,0.00017]
[1777949426593,57.35,80615.02,33.6,0.0,0.0,0.00017]
[1777949427290,57.35,80615.02,33.6,0.0,0.0,0.00017]
[1777949428518,57.35,80615.29,33.6,0.0,0.0,0.00017]
[1777949429199,57.35,80616.47,33.6,0.0,0.0,0.00017]
[1777949431813,57.35,80614.57,33.6,0.0,0.0,0.00017]
[1777949431825,57.35,80614.57,33.6,0.0,0.0,0.00017]
[1777949432331,57.35,80614.57,33.6,0.0,0.0,0.00017]
[1777949432427,57.35,80613.18,33.6,0.0,0.0,0.00016]
[1777949433018,57.35,80613.18,33.6,0.0,0.0,0.00016]
[1777949433024,57.35,80604.95,33.6,0.0,0.0,0.00016]
[1777949439271,57.35,80605.94,33.6,0.0,0.0,0.00016]
[1777949439827,57.35,80605.48,33.6,0.0,0.0,0.00016]
[1777949442720,57.35,80605.45,33.6,0.0,0.0,0.00016]
[1777949443356,57.35,80605.45,33.6,0.0,0.0,0.00016]
[1777949446483,57.35,80605.53,33.6,0.0,0.0,0.00016]
[1777949447362,57.35,80604.79,33.6,0.0,0.0,0.00016]
[1777949449164,57.35,80603.68,33.6,0.0,0.0,0.00015]
[1777949449675,57.35,80603.52,33.6,0.0,0.0,0.00015]
[1777949452985,57.35,80604.22,33.6,0.0,0.0,0.00016]
[1777949453443,57.35,80604.22,33.6,0.0,0.0,0.00016]
[1777949456019,57.35,80605.26,33.6,0.0,0.0,0.00016]
[1777949456079,57.35,80605.26,33.6,0.0,0.0,0.00016]
[1777949456296,57.35,80605.26,33.6,0.0,0.0,0.00016]
[1777949456526,57.35,80605.26,33.6,0.0,0.0,0.00016]
[1777949456931,57.35,80591.55,33.6,0.0,0.0,0.00015]
[1777949461966,57.35,80590.1,33.6,0.0,0.0,0.00015]
[1777949463980,57.35,80583.39,33.6,0.0,0.0,0.00014]
[1777949464988,57.35,80578.0,33.6,0.0,0.0,0.00014]
[1777949467578,57.35,80576.71,33.6,0.0,0.0,0.00014]
[1777949468286,57.35,80576.63,33.6,0.0,0.0,0.00014]
[1777949474053,57.35,80578.02,33.6,0.0,0.0,0.00014]
[1777949479088,57.35,80579.49,33.6,0.0,0.0,0.00014]
[1777949480630,57.35,80579.45,33.6,0.0,0.0,0.00014]
[1777949480976,57.35,80579.45,33.6,0.0,0.0,0.00014]
[1777949482109,57.35,80584.88,33.6,0.0,0.0,0.00014]
[1777949485129,57.35,80592.21,33.6,0.0,0.0,0.00015]
[1777949487031,57.35,80593.34,33.6,0.0,0.0,0.00015]
[1777949487587,57.35,80593.34,33.6,0.0,0.0,0.00015]
[1777949489158,57.35,80599.64,33.6,0.0,0.0,0.00015]
[1777949490788,57.35,80598.39,33.6,0.0,0.0,0.00015]
[1777949491127,57.35,80598.39,33.6,0.0,0.0,0.00015]
[1777949491172,57.35,80597.32,33.6,0.0,0.0,0.00015]
[1777949496207,57.35,80595.12,33.6,0.0,0.0,0.00014]
[1777949500792,57.35,80594.66,33.6,0.0,0.0,0.00014]
[1777949501355,57.35,80594.66,33.6,0.0,0.0,0.00014]
[1777949502162,57.35,80595.14,33.6,0.0,0.0,0.00014]
[1777949502563,57.35,80595.14,33.6,0.0,0.0,0.00014]
[1777949510305,57.35,80590.34,33.6,0.0,0.0,0.00014]
[1777949513644,57.35,80591.19,33.6,0.0,0.0,0.00014]
[1777949514807,57.35,80592.1,33.6,0.0,0.0,0.00014]
[1777949519590,57.35,80592.79,33.6,0.0,0.0,0.00014]
[1777949520266,57.35,80592.84,33.6,0.0,0.0,0.00014]
[1777949520938,57.35,80593.02,33.6,0.0,0.0,0.00014]
[1777949521410,57.35,80593.02,33.6,0.0,0.0,0.00014]
[1777949528460,57.35,80591.04,33.6,0.0,0.0,0.00014]
[1777949529152,57.35,80590.92,33.6,0.0,0.0,0.00014]
[1777949531386,57.35,80590.66,33.6,0.0,0.0,0.00014]
[1777949532635,57.35,80590.51,33.6,0.0,0.0,0.00014]
[1777949534580,57.35,80590.41,33.6,0.0,0.0,0.00014]
[1777949535259,57.35,80591.48,33.6,0.0,0.0,0.00014]
[1777949539183,57.35,80587.09,33.6,0.0,0.0,0.00014]
[1777949539622,57.35,80587.09,33.6,0.0,0.0,0.00014]
[1777949542257,57.35,80589.03,33.6,0.0,0.0,0.00014]
[1777949542871,57.35,80588.92,33.6,0.0,0.0,0.00014]
[1777949548311,57.35,80588.84,33.6,0.0,0.0,0.00014]
[1777949549087,57.35,80594.05,33.6,0.0,0.0,0.00014]
[1777949551592,57.35,80592.96,33.6,0.0,0.0,0.00014]
[1777949556627,57.35,80592.27,33.6,0.0,0.0,0.00014]
[1777949556780,57.35,80592.27,33.6,0.0,0.0,0.00014]
[1777949556791,57.35,80592.27,33.6,0.0,0.0,0.00014]
[1777949557634,57.35,80586.39,33.6,0.0,0.0,0.00013]
[1777949558304,57.35,80586.39,33.6,0.0,0.0,0.00013]
[1777949559037,57.35,80584.63,33.6,0.0,0.0,0.00013]
[1777949563261,57.35,80585.48,33.6,0.0,0.0,0.00013]
[1777949563891,57.35,80585.02,33.6,0.0,0.0,0.00013]
[1777949564611,57.35,80585.02,33.6,0.0,0.0,0.00013]
[1777949565381,57.35,80585.02,33.6,0.0,0.0,0.00013]
[1777949569863,57.35,80581.9,33.6,0.0,0.0,0.00013]
[1777949570474,57.35,80581.9,33.6,0.0,0.0,0.00013]
[1777949570574,57.35,80576.16,33.6,0.0,0.0,0.00013]
[1777949571604,57.35,80576.16,33.6,0.0,0.0,0.00013]
[1777949572302,57.35,80575.21,33.6,0.0,0.0,0.00013]
[1777949572803,57.35,80575.28,33.6,0.0,0.0,0.00013]
[1777949573371,57.35,80575.28,33.6,0.0,0.0,0.00013]
[1777949575329,57.35,80574.47,33.6,0.0,0.0,0.00013]
[1777949576376,57.35,80574.27,33.6,0.0,0.0,0.00013]
[1777949577126,57.35,80570.56,33.6,0.0,0.0,0.00013]
[1777949577264,57.35,80570.56,33.6,0.0,0.0,0.00013]
[1777949577535,57.35,80570.56,33.6,0.0,0.0,0.00013]
[1777949578299,57.35,80570.62,33.6,0.0,0.0,0.00013]
[1777949578304,57.35,80561.9,33.6,0.0,0.0,0.00012]
[1777949579003,57.35,80561.9,33.6,0.0,0.0,0.00012]
[1777949579437,57.35,80561.9,33.6,0.0,0.0,0.00012]
[1777949580795,57.35,80567.39,33.6,0.0,0.0,0.00012]
[1777949582225,57.35,80567.39,33.6,0.0,0.0,0.00012]
[1777949582856,57.35,80568.28,33.6,0.0,0.0,0.00012]
[1777949585559,57.35,80566.55,33.6,0.0,0.0,0.00012]
[1777949586418,57.35,80566.87,33.6,0.0,0.0,0.00012]
[1777949587148,57.35,80566.63,33.6,0.0,0.0,0.00012]
[1777949587667,57.35,80566.63,33.6,0.0,0.0,0.00012]
[1777949589902,57.35,80567.35,33.6,0.0,0.0,0.00012]
[1777949590545,57.35,80567.35,33.6,0.0,0.0,0.00012]
[1777949591178,57.35,80566.27,33.6,0.0,0.0,0.00012]
[1777949591432,57.35,80566.27,33.6,0.0,0.0,0.00012]
[1777949592272,57.35,80566.62,33.6,0.0,0.0,0.00012]
[1777949593238,57.35,80567.11,33.6,0.0,0.0,0.00012]
[1777949594106,57.35,80566.66,33.6,0.0,0.0,0.00012]
[1777949594137,57.35,80566.66,33.6,0.0,0.0,0.00012]
[1777949594220,57.35,80566.66,33.6,0.0,0.0,0.00012]
[1777949594236,57.35,80566.66,33.6,0.0,0.0,0.00012]
[1777949594893,57.35,80549.1,33.6,0.0,0.0,0.00011]
[1777949596548,57.35,80549.1,33.6,0.0,0.0,0.00011]
[1777949597326,57.35,80546.14,33.6,0.0,0.0,0.00011]
[1777949597914,57.35,80552.02,33.6,0.0,0.0,0.00012]
[1777949600069,57.35,80555.77,33.6,0.0,0.0,0.00012]
[1777949600631,57.35,80555.77,33.6,0.0,0.0,0.00012]
[1777949605903,57.35,80559.45,33.6,0.0,0.0,0.00012]
[1777949606740,57.35,80559.45,33.6,0.0,0.0,0.00012]
[1777949607367,57.35,80559.52,33.6,0.0,0.0,0.00012]
[1777949609241,57.35,80556.45,33.6,0.0,0.0,0.00012]
[1777949609870,57.35,80556.22,33.6,0.0,0.0,0.00012]
[1777949610406,57.35,80556.22,33.6,0.0,0.0,0.00012]
[1777949611006,57.35,80556.13,33.6,0.0,0.0,0.00011]
[1777949611835,57.35,80556.13,33.6,0.0,0.0,0.00011]
[1777949612977,57.35,80555.28,33.6,0.0,0.0,0.00011]
[1777949613696,57.35,80555.28,33.6,0.0,0.0,0.00011]
[1777949614186,57.35,80555.25,33.6,0.0,0.0,0.00011]
[1777949614279,57.35,80555.25,33.6,0.0,0.0,0.00011]
[1777949614297,57.35,80555.25,33.6,0.0,0.0,0.00011]
[1777949614319,57.35,80555.25,33.6,0.0,0.0,0.00011]
[1777949615755,57.35,80555.24,33.6,0.0,0.0,0.00011]
[1777949615035,57.35,80547.84,33.6,0.0,0.0,0.00011]
[1777949617603,57.35,80545.64,33.6,0.0,0.0,0.00011]
[1777949618169,57.35,80546.74,33.6,0.0,0.0,0.00011]
[1777949619062,57.35,80552.8,33.6,0.0,0.0,0.00011]
[1777949621144,57.35,80557.26,33.6,0.0,0.0,0.00011]
[1777949621588,57.35,80557.26,33.6,0.0,0.0,0.00011]
[1777949624303,57.35,80559.88,33.6,0.0,0.0,0.00012]
[1777949625490,57.35,80561.56,33.6,0.0,0.0,0.00012]
[1777949627499,57.35,80562.31,33.6,0.0,0.0,0.00012]
[1777949628319,57.35,80562.73,33.6,0.0,0.0,0.00012]
[1777949634168,57.35,80561.26,33.6,0.0,0.0,0.00012]
[1777949634812,57.35,80561.26,33.6,0.0,0.0,0.00012]
[1777949635529,57.35,80561.26,33.6,0.0,0.0,0.00012]
[1777949637472,57.35,80561.25,33.6,0.0,0.0,0.00012]
[1777949638129,57.35,80561.24,33.6,0.0,0.0,0.00012]
[1777949639801,57.35,80561.24,33.6,0.0,0.0,0.00012]
[1777949640363,57.35,80561.33,33.6,0.0,0.0,0.00012]
[1777949643517,57.35,80560.82,33.6,0.0,0.0,0.00012]
[1777949643973,57.35,80561.62,33.6,0.0,0.0,0.00012]
[1777949645836,57.35,80561.11,33.6,0.0,0.0,0.00012]
[1777949645928,57.35,80561.11,33.6,0.0,0.0,0.00012]
[1777949652237,57.35,80565.38,33.6,0.0,0.0,0.00012]
[1777949652783,57.35,80565.38,33.6,0.0,0.0,0.00012]
[1777949653376,57.35,80565.38,33.6,0.0,0.0,0.00012]
[1777949654016,57.35,80565.38,33.6,0.0,0.0,0.00012]
[1777949658336,57.35,80558.6,33.6,0.0,0.0,0.00011]
[1777949659371,57.35,80558.6,33.6,0.0,0.0,0.00011]
[1777949659968,57.35,80556.43,33.6,0.0,0.0,0.00011]
[1777949662272,57.35,80557.26,33.6,0.0,0.0,0.00011]
[1777949662899,57.35,80557.12,33.6,0.0,0.0,0.00011]
[1777949666411,57.35,80559.7,33.6,0.0,0.0,0.00012]
[1777949666988,57.35,80559.63,33.6,0.0,0.0,0.00011]
[1777949668238,57.35,80559.2,33.6,0.0,0.0,0.00011]
[1777949668916,57.35,80563.28,33.6,0.0,0.0,0.00012]
[1777949670173,57.35,80565.55,33.6,0.0,0.0,0.00012]
[1777949670185,57.35,80565.55,33.6,0.0,0.0,0.00012]
[1777949670754,57.35,80565.55,33.6,0.0,0.0,0.00012]
[1777949671432,57.35,80567.43,33.6,0.0,0.0,0.00012]
[1777949671532,57.35,80567.76,33.6,0.0,0.0,0.00011]
[1777949677469,57.35,80563.52,33.6,0.0,0.0,0.00011]
[1777949679819,57.35,80561.85,33.6,0.0,0.0,0.00011]
[1777949680416,57.35,80561.87,33.6,0.0,0.0,0.00011]
[1777949682392,57.35,80561.79,33.6,0.0,0.0,0.00011]
[1777949682777,57.35,80561.79,33.6,0.0,0.0,0.00011]
[1777949683069,57.35,80562.03,33.6,0.0,0.0,0.00011]
[1777949684231,57.35,80560.15,33.6,0.0,0.0,0.00011]
[1777949684340,57.35,80560.15,33.6,0.0,0.0,0.00011]
[1777949684880,57.35,80560.7,33.6,0.0,0.0,0.00011]
[1777949686837,57.35,80560.93,33.6,0.0,0.0,0.00011]
[1777949686878,57.35,80560.49,33.6,0.0,0.0,0.00011]
[1777949688322,57.35,80560.93,33.6,0.0,0.0,0.00011]
[1777949689411,57.35,80560.48,33.6,0.0,0.0,0.00011]
[1777949692574,57.35,80555.0,33.6,0.0,0.0,0.00011]
[1777949697609,57.35,80546.45,33.6,0.0,0.0,0.0001]
[1777949698070,57.35,80546.45,33.6,0.0,0.0,0.0001]
[1777949698544,57.35,80546.45,33.6,0.0,0.0,0.0001]
[1777949698892,57.35,80545.41,33.6,0.0,0.0,0.0001]
[1777949698899,57.35,80545.41,33.6,0.0,0.0,0.0001]
[1777949698917,57.35,80545.41,33.6,0.0,0.0,0.0001]
[1777949699900,57.35,80542.09,33.6,0.0,0.0,0.0001]
[1777949700089,57.35,80542.09,33.6,0.0,0.0,0.0001]
[1777949700592,57.35,80542.09,33.6,0.0,0.0,0.0001]
[1777949702451,57.35,80537.53,33.6,0.0,0.0,0.0001]
[1777949703136,57.35,80535.21,33.6,0.0,0.0,0.0001]
[1777949706656,57.35,80534.93,33.6,0.0,0.0,0.0001]
[1777949707386,57.35,80539.55,33.6,0.0,0.0,0.0001]
[1777949708559,57.35,80538.92,33.6,0.0,0.0,0.0001]
[1777949709096,57.35,80537.81,33.6,0.0,0.0,0.0001]
[1777949713609,57.35,80532.03,33.6,0.0,0.0,0.0001]
[1777949714279,57.35,80530.9,33.6,0.0,0.0,0.0001]
[1777949716321,57.35,80529.89,33.6,0.0,0.0,0.0001]
[1777949717001,57.35,80529.92,33.6,0.0,0.0,0.0001]
[1777949718696,57.35,80531.9,33.6,0.0,0.0,0.0001]
[1777949718715,57.35,80531.9,33.6,0.0,0.0,0.0001]
[1777949718759,57.35,80531.9,33.6,0.0,0.0,0.0001]
[1777949719326,57.35,80535.69,33.6,0.0,0.0,0.0001]
[1777949719763,57.35,80547.46,33.6,0.0,0.0,0.00011]
[1777949724887,57.35,80544.47,33.6,0.0,0.0,0.0001]
[1777949725438,57.35,80544.71,33.6,0.0,0.0,0.0001]
[1777949727227,57.35,80544.75,33.6,0.0,0.0,0.0001]
[1777949728253,57.35,80544.28,33.6,0.0,0.0,0.0001]
[1777949731369,57.35,80544.07,33.6,0.0,0.0,0.0001]
[1777949731469,57.35,80544.07,33.6,0.0,0.0,0.0001]
[1777949732617,57.35,80544.07,33.6,0.0,0.0,0.0001]
[1777949737890,57.35,80544.28,33.6,0.0,0.0,0.0001]
[1777949738486,57.35,80544.28,33.6,0.0,0.0,0.0001]
[1777949739927,57.35,80544.49,33.6,0.0,0.0,0.0001]
[1777949741149,57.35,80543.33,33.6,0.0,0.0,0.0001]
[1777949741623,57.35,80543.33,33.6,0.0,0.0,0.0001]
[1777949745977,57.35,80544.02,33.6,0.0,0.0,0.0001]
[1777949746080,57.35,80544.02,33.6,0.0,0.0,0.0001]
[1777949746203,57.35,80544.02,33.6,0.0,0.0,0.0001]
[1777949747730,57.35,80548.15,33.6,0.0,0.0,0.0001]
[1777949747904,57.35,80548.15,33.6,0.0,0.0,0.0001]
[1777949747795,57.35,80555.23,33.6,0.0,0.0,0.0001]
[1777949748967,57.35,80561.01,33.6,0.0,0.0,0.00011]
[1777949754002,57.35,80561.59,33.6,0.0,0.0,0.00011]
[1777949755174,57.35,80561.59,33.6,0.0,0.0,0.00011]
[1777949756270,57.35,80561.59,33.6,0.0,0.0,0.00011]
[1777949762356,57.35,80557.68,33.6,0.0,0.0,0.00011]
[1777949762977,57.35,80556.96,33.6,0.0,0.0,0.00011]
[1777949764228,57.35,80553.54,33.6,0.0,0.0,0.0001]
[1777949766086,57.35,80546.25,33.6,0.0,0.0,0.0001]
[1777949768100,57.35,80538.17,33.6,0.0,0.0,0.0001]
[1777949773136,57.35,80534.31,33.6,0.0,0.0,0.0001]
[1777949778170,57.35,80532.57,33.6,0.0,0.0,9e-05]
[1777949783206,57.35,80530.35,33.6,0.0,0.0,9e-05]
[1777949788241,57.35,80523.94,33.6,0.0,0.0,9e-05]
[1777949791263,57.35,80520.1,33.6,0.0,0.0,9e-05]
[1777949794287,57.35,80513.9,33.6,0.0,0.0,8e-05]
[1777949798315,57.35,80505.91,33.6,0.0,0.0,8e-05]
[1777949803349,57.35,80502.22,33.6,0.0,0.0,8e-05]
[1777949808385,57.35,80499.75,33.6,0.0,0.0,8e-05]
[1777949810399,57.35,80504.94,33.6,0.0,0.0,8e-05]
[1777949815434,57.35,80508.79,33.6,0.0,0.0,8e-05]
[1777949817449,57.35,80514.61,33.6,0.0,0.0,8e-05]
[1777949822484,57.35,80506.65,33.6,0.0,0.0,8e-05]
[1777949826512,57.35,80512.3,33.6,0.0,0.0,8e-05]
[1777949831546,57.35,80512.35,33.6,0.0,0.0,8e-05]
[1777949837589,57.35,80511.82,33.6,0.0,0.0,8e-05]
[1777949840610,57.35,80506.2,33.6,0.0,0.0,8e-05]
[1777949846652,57.35,80506.84,33.6,0.0,0.0,8e-05]
[1777949851687,57.35,80507.0,33.6,0.0,0.0,8e-05]
[1777949856722,57.35,80508.29,33.6,0.0,0.0,8e-05]
[1777949861757,57.35,80507.44,33.6,0.0,0.0,8e-05]
[1777949863772,57.35,80513.78,33.6,0.0,0.0,8e-05]
[1777949870819,57.35,80510.32,33.6,0.0,0.0,8e-05]
[1777949876862,57.35,80511.77,33.6,0.0,0.0,8e-05]
[1777949881897,57.35,80512.02,33.6,0.0,0.0,8e-05]
[1777949886932,57.35,80511.58,33.6,0.0,0.0,8e-05]
[1777949896295,57.35,80511.86,33.6,0.0,0.0,8e-05]
[1777949896489,57.35,80511.86,33.6,0.0,0.0,8e-05]
[1777949897936,57.35,80511.42,33.6,0.0,0.0,8e-05]
[1777949898409,57.35,80509.66,33.6,0.0,0.0,8e-05]
[1777949899919,57.35,80510.32,33.6,0.0,0.0,8e-05]
[1777949900379,57.35,80510.22,33.6,0.0,0.0,8e-05]
[1777949903454,57.35,80511.17,33.6,0.0,0.0,8e-05]
[1777949903951,57.35,80511.17,33.6,0.0,0.0,8e-05]
[1777949908024,57.35,80513.75,33.6,0.0,0.0,8e-05]
[1777949908296,57.35,80513.61,33.6,0.0,0.0,8e-05]
[1777949909365,57.35,80513.38,33.6,0.0,0.0,8e-05]
[1777949909950,57.35,80513.38,33.6,0.0,0.0,8e-05]
[1777949911099,57.35,80513.46,33.6,0.0,0.0,8e-05]
[1777949916262,57.35,80512.84,33.6,0.0,0.0,8e-05]
[1777949916552,57.35,80512.84,33.6,0.0,0.0,8e-05]
[1777949917076,57.35,80512.84,33.6,0.0,0.0,8e-05]
[1777949917083,57.35,80512.84,33.6,0.0,0.0,8e-05]
[1777949918731,57.35,80517.36,33.6,0.0,0.0,8e-05]
[1777949919246,57.35,80519.4,33.6,0.0,0.0,8e-05]
[1777949921271,57.35,80519.74,33.6,0.0,0.0,8e-05]
[1777949921770,57.35,80519.74,33.6,0.0,0.0,8e-05]
[1777949923184,57.35,80512.48,33.6,0.0,0.0,8e-05]
[1777949924599,57.35,80512.48,33.6,0.0,0.0,8e-05]
[1777949925152,57.35,80512.73,33.6,0.0,0.0,8e-05]
[1777949925652,57.35,80512.73,33.6,0.0,0.0,8e-05]
[1777949926309,57.35,80512.65,33.6,0.0,0.0,8e-05]
[1777949932042,57.35,80512.46,33.6,0.0,0.0,8e-05]
[1777949932839,57.35,80513.88,33.6,0.0,0.0,8e-05]
[1777949934253,57.35,80516.01,33.6,0.0,0.0,8e-05]
[1777949934550,57.35,80516.01,33.6,0.0,0.0,8e-05]
[1777949937998,57.35,80516.08,33.6,0.0,0.0,8e-05]
[1777949938579,57.35,80516.03,33.6,0.0,0.0,8e-05]
[1777949939244,57.35,80515.4,33.6,0.0,0.0,8e-05]
[1777949939565,57.35,80515.4,33.6,0.0,0.0,8e-05]
[1777949940259,57.35,80515.5,33.6,0.0,0.0,8e-05]
[1777949940693,57.35,80515.5,33.6,0.0,0.0,8e-05]
[1777949941833,57.35,80515.16,33.6,0.0,0.0,8e-05]
[1777949942179,57.35,80514.91,33.6,0.0,0.0,8e-05]
[1777949947351,57.35,80515.43,33.6,0.0,0.0,8e-05]
[1777949948511,57.35,80515.43,33.6,0.0,0.0,8e-05]
[1777949950732,57.35,80515.43,33.6,0.0,0.0,8e-05]
[1777949951995,57.35,80515.6,33.6,0.0,0.0,8e-05]
[1777949952522,57.35,80515.33,33.6,0.0,0.0,8e-05]
[1777949953539,57.35,80516.11,33.6,0.0,0.0,8e-05]
[1777949954276,57.35,80516.54,33.6,0.0,0.0,8e-05]
[1777949954991,57.35,80516.54,33.6,0.0,0.0,8e-05]
[1777949955463,57.35,80516.11,33.6,0.0,0.0,8e-05]
[1777949955551,57.35,80516.11,33.6,0.0,0.0,8e-05]
[1777949956352,57.35,80517.01,33.6,0.0,0.0,8e-05]
[1777949958566,57.35,80521.43,33.6,0.0,0.0,8e-05]
[1777949959255,57.35,80521.94,33.6,0.0,0.0,8e-05]
[1777949960567,57.35,80523.36,33.6,0.0,0.0,8e-05]
[1777949961163,57.35,80523.43,33.6,0.0,0.0,8e-05]
[1777949962481,57.35,80523.05,33.6,0.0,0.0,8e-05]
[1777949963153,57.35,80523.62,33.6,0.0,0.0,8e-05]
[1777949964368,57.35,80523.2,33.6,0.0,0.0,8e-05]
[1777949965182,57.35,80523.15,33.6,0.0,0.0,8e-05]
[1777949966363,57.35,80523.19,33.6,0.0,0.0,8e-05]
[1777949968290,57.35,80523.26,33.6,0.0,0.0,8e-05]
[1777949969661,57.35,80523.53,33.6,0.0,0.0,8e-05]
[1777949971008,57.35,80522.65,33.6,0.0,0.0,8e-05]
[1777949971060,57.35,80521.6,33.6,0.0,0.0,8e-05]
[1777949972169,57.35,80520.19,33.6,0.0,0.0,8e-05]
[1777949972651,57.35,80520.19,33.6,0.0,0.0,8e-05]
[1777949973387,57.35,80519.88,33.6,0.0,0.0,8e-05]
[1777949974085,57.35,80519.88,33.6,0.0,0.0,8e-05]
[1777949979529,57.35,80519.9,33.6,0.0,0.0,8e-05]
[1777949980281,57.35,80519.9,33.6,0.0,0.0,8e-05]
[1777949984771,57.35,80520.21,33.6,0.0,0.0,8e-05]
[1777949986553,57.35,80520.87,33.6,0.0,0.0,8e-05]
[1777949987260,57.35,80521.67,33.6,0.0,0.0,8e-05]
[1777949987996,57.35,80521.67,33.6,0.0,0.0,8e-05]
[1777949988641,57.35,80528.76,33.6,0.0,0.0,8e-05]
[1777949989648,57.35,80534.8,33.6,0.0,0.0,8e-05]
[1777949992912,57.35,80539.33,33.6,0.0,0.0,8e-05]
[1777949993505,57.35,80540.14,33.6,0.0,0.0,8e-05]
[1777949994129,57.35,80540.14,33.6,0.0,0.0,8e-05]
[1777949994589,57.35,80540.52,33.6,0.0,0.0,8e-05]
[1777949999212,57.35,80546.46,33.6,0.0,0.0,9e-05]
[1777949999760,57.35,80546.46,33.6,0.0,0.0,9e-05]
[1777950001732,57.35,80558.52,33.6,0.0,0.0,9e-05]
[1777950002739,57.35,80567.8,33.6,0.0,0.0,9e-05]
[1777950005752,57.35,80566.92,33.6,0.0,0.0,9e-05]
[1777950005982,57.35,80566.92,33.6,0.0,0.0,9e-05]
[1777950007824,57.35,80568.43,33.6,0.0,0.0,9e-05]
[1777950008688,57.35,80568.98,33.6,0.0,0.0,9e-05]
[1777950009789,57.35,80560.97,33.6,0.0,0.0,9e-05]
[1777950012130,57.35,80559.26,33.6,0.0,0.0,9e-05]
[1777950012684,57.35,80558.79,33.6,0.0,0.0,9e-05]
[1777950014061,57.35,80558.86,33.6,0.0,0.0,9e-05]
[1777950014639,57.35,80559.08,33.6,0.0,0.0,9e-05]
[1777950019342,57.35,80561.79,33.6,0.0,0.0,9e-05]
[1777950020060,57.35,80561.79,33.6,0.0,0.0,9e-05]
[1777950021962,57.35,80559.79,33.6,0.0,0.0,9e-05]
[1777950022123,57.35,80559.79,33.6,0.0,0.0,9e-05]
[1777950022167,57.35,80553.47,33.6,0.0,0.0,9e-05]
[1777950025411,57.35,80554.78,33.6,0.0,0.0,9e-05]
[1777950026209,57.35,80554.16,33.6,0.0,0.0,9e-05]
[1777950028581,57.35,80552.32,33.6,0.0,0.0,9e-05]
[1777950029309,57.35,80552.3,33.6,0.0,0.0,9e-05]
[1777950031950,57.35,80552.89,33.6,0.0,0.0,9e-05]
[1777950033451,57.35,80552.21,33.6,0.0,0.0,8e-05]
[1777950033983,57.35,80552.21,33.6,0.0,0.0,8e-05]
[1777950040009,57.35,80546.43,33.6,0.0,0.0,8e-05]
[1777950040539,57.35,80546.43,33.6,0.0,0.0,8e-05]
[1777950040593,57.35,80546.43,33.6,0.0,0.0,8e-05]
[1777950041013,57.35,80540.98,33.6,0.0,0.0,8e-05]
[1777950042898,57.35,80538.5,33.6,0.0,0.0,8e-05]
[1777950044131,57.35,80539.11,33.6,0.0,0.0,8e-05]
[1777950044667,57.35,80539.11,33.6,0.0,0.0,8e-05]
[1777950045466,57.35,80538.85,33.6,0.0,0.0,8e-05]
[1777950048084,57.35,80538.3,33.6,0.0,0.0,8e-05]
[1777950048369,57.35,80538.21,33.6,0.0,0.0,8e-05]
[1777950049403,57.35,80534.41,33.6,0.0,0.0,8e-05]
[1777950050435,57.35,80532.84,33.6,0.0,0.0,8e-05]
[1777950051099,57.35,80532.84,33.6,0.0,0.0,8e-05]
[1777950051374,57.35,80532.68,33.6,0.0,0.0,8e-05]
[1777950056861,57.35,80530.8,33.6,0.0,0.0,8e-05]
[1777950057373,57.35,80530.8,33.6,0.0,0.0,8e-05]
[1777950060561,57.35,80530.47,33.6,0.0,0.0,8e-05]
[1777950060690,57.35,80530.47,33.6,0.0,0.0,8e-05]
[1777950061153,57.35,80519.97,33.6,0.0,0.0,7e-05]
[1777950063130,57.35,80516.6,33.6,0.0,0.0,7e-05]
[1777950063341,57.35,80516.79,33.6,0.0,0.0,7e-05]
[1777950063856,57.35,80516.79,33.6,0.0,0.0,7e-05]
[1777950064174,57.35,80511.1,33.6,0.0,0.0,7e-05]
[1777950065082,57.35,80511.1,33.6,0.0,0.0,7e-05]
[1777950070216,57.35,80505.38,33.6,0.0,0.0,7e-05]
[1777950071223,57.35,80511.59,33.6,0.0,0.0,7e-05]
[1777950072234,57.35,80511.59,33.6,0.0,0.0,7e-05]
[1777950072918,57.35,80513.79,33.6,0.0,0.0,7e-05]
[1777950078272,57.35,80508.81,33.6,0.0,0.0,7e-05]
[1777950080286,57.35,80514.93,33.6,0.0,0.0,7e-05]
[1777950081458,57.35,80514.93,33.6,0.0,0.0,7e-05]
[1777950082106,57.35,80514.93,33.6,0.0,0.0,7e-05]
[1777950083317,57.35,80515.35,33.6,0.0,0.0,7e-05]
[1777950084432,57.35,80515.97,33.6,0.0,0.0,7e-05]
[1777950087674,57.35,80514.9,33.6,0.0,0.0,7e-05]
[1777950088316,57.35,80514.88,33.6,0.0,0.0,7e-05]
[1777950091363,57.35,80514.22,33.6,0.0,0.0,7e-05]
[1777950092853,57.35,80514.22,33.6,0.0,0.0,7e-05]
[1777950093567,57.35,80514.22,33.6,0.0,0.0,7e-05]
[1777950099066,57.35,80513.93,33.6,0.0,0.0,7e-05]
[1777950099417,57.35,80512.98,33.6,0.0,0.0,7e-05]
[1777950100831,57.35,80513.14,33.6,0.0,0.0,7e-05]
[1777950101438,57.35,80513.52,33.6,0.0,0.0,7e-05]
[1777950102978,57.35,80513.61,33.6,0.0,0.0,7e-05]
[1777950103421,57.35,80514.11,33.6,0.0,0.0,7e-05]
[1777950107127,57.35,80513.53,33.6,0.0,0.0,7e-05]
[1777950107684,57.35,80513.53,33.6,0.0,0.0,7e-05]
[1777950108931,57.35,80510.81,33.6,0.0,0.0,7e-05]
[1777950110304,57.35,80512.45,33.6,0.0,0.0,7e-05]
[1777950112038,57.35,80517.0,33.6,0.0,0.0,7e-05]
[1777950112580,57.35,80517.97,33.6,0.0,0.0,7e-05]
[1777950116657,57.35,80518.29,33.6,0.0,0.0,7e-05]
[1777950116857,57.35,80518.29,33.6,0.0,0.0,7e-05]
[1777950118794,57.35,80521.78,33.6,0.0,0.0,7e-05]
[1777950119415,57.35,80521.87,33.6,0.0,0.0,7e-05]
[1777950121076,57.35,80521.65,33.6,0.0,0.0,7e-05]
[1777950121574,57.35,80521.65,33.6,0.0,0.0,7e-05]
[1777950123609,57.35,80521.63,33.6,0.0,0.0,7e-05]
[1777950126384,57.35,80521.9,33.6,0.0,0.0,7e-05]
[1777950127257,57.35,80521.9,33.6,0.0,0.0,7e-05]
[1777950127792,57.35,80521.9,33.6,0.0,0.0,7e-05]
[1777950131644,57.35,80515.91,33.6,0.0,0.0,7e-05]
[1777950132476,57.35,80515.91,33.6,0.0,0.0,7e-05]
[1777950133112,57.35,80515.91,33.6,0.0,0.0,7e-05]
[1777950133585,57.35,80511.14,33.6,0.0,0.0,7e-05]
[1777950134268,57.35,80511.14,33.6,0.0,0.0,7e-05]
[1777950139301,57.35,80509.86,33.6,0.0,0.0,7e-05]
[1777950140578,57.35,80509.56,33.6,0.0,0.0,7e-05]
[1777950142460,57.35,80509.19,33.6,0.0,0.0,7e-05]
[1777950143089,57.35,80509.19,33.6,0.0,0.0,7e-05]
[1777950144336,57.35,80509.13,33.6,0.0,0.0,7e-05]
[1777950144888,57.35,80509.13,33.6,0.0,0.0,7e-05]
[1777950145567,57.35,80509.02,33.6,0.0,0.0,7e-05]
[1777950146983,57.35,80504.28,33.6,0.0,0.0,7e-05]
[1777950149862,57.35,80504.16,33.6,0.0,0.0,7e-05]
[1777950151231,57.35,80503.77,33.6,0.0,0.0,7e-05]
[1777950151331,57.35,80503.65,33.6,0.0,0.0,6e-05]
[1777950152466,57.35,80503.17,33.6,0.0,0.0,6e-05]
[1777950152827,57.35,80503.17,33.6,0.0,0.0,6e-05]
[1777950153800,57.35,80495.65,33.6,0.0,0.0,6e-05]
[1777950157536,57.35,80495.38,33.6,0.0,0.0,6e-05]
[1777950158263,57.35,80495.38,33.6,0.0,0.0,6e-05]
[1777950162441,57.35,80495.86,33.6,0.0,0.0,6e-05]
[1777950163051,57.35,80495.86,33.6,0.0,0.0,6e-05]
[1777950163508,57.35,80494.78,33.6,0.0,0.0,6e-05]
[1777950164307,57.35,80494.78,33.6,0.0,0.0,6e-05]
[1777950167444,57.35,80495.55,33.6,0.0,0.0,6e-05]
[1777950168232,57.35,80495.55,33.6,0.0,0.0,6e-05]
[1777950170677,57.35,80496.58,33.6,0.0,0.0,6e-05]
[1777950171339,57.35,80496.58,33.6,0.0,0.0,6e-05]
[1777950171982,57.35,80497.08,33.6,0.0,0.0,6e-05]
[1777950173386,57.35,80496.87,33.6,0.0,0.0,6e-05]
[1777950178975,57.35,80496.17,33.6,0.0,0.0,6e-05]
[1777950180878,57.35,80496.09,33.6,0.0,0.0,6e-05]
[1777950181576,57.35,80496.13,33.6,0.0,0.0,6e-05]
[1777950185811,57.35,80494.41,33.6,0.0,0.0,6e-05]
[1777950186265,57.35,80494.41,33.6,0.0,0.0,6e-05]
[1777950186936,57.35,80498.8,33.6,0.0,0.0,6e-05]
[1777950187347,57.35,80498.8,33.6,0.0,0.0,6e-05]
[1777950187033,57.35,80505.59,33.6,0.0,0.0,6e-05]
[1777950189234,57.35,80505.53,33.6,0.0,0.0,6e-05]
[1777950189842,57.35,80505.35,33.6,0.0,0.0,6e-05]
[1777950192796,57.35,80505.14,33.6,0.0,0.0,6e-05]
[1777950193262,57.35,80505.14,33.6,0.0,0.0,6e-05]
[1777950195624,57.35,80505.24,33.6,0.0,0.0,6e-05]
[1777950196846,57.35,80505.17,33.6,0.0,0.0,6e-05]
[1777950198883,57.35,80504.83,33.6,0.0,0.0,6e-05]
[1777950199276,57.35,80504.83,33.6,0.0,0.0,6e-05]
[1777950199345,57.35,80494.75,33.6,0.0,0.0,6e-05]
[1777950200349,57.35,80494.75,33.6,0.0,0.0,6e-05]
[1777950201867,57.35,80489.86,33.6,0.0,0.0,6e-05]
[1777950201974,57.35,80489.86,33.6,0.0,0.0,6e-05]
[1777950202026,57.35,80489.86,33.6,0.0,0.0,6e-05]
[1777950203197,57.35,80486.53,33.6,0.0,0.0,6e-05]
[1777950203205,57.35,80478.06,33.6,0.0,0.0,6e-05]
[1777950203883,57.35,80478.06,33.6,0.0,0.0,6e-05]
[1777950206039,57.35,80473.97,33.6,0.0,0.0,6e-05]
[1777950206756,57.35,80473.43,33.6,0.0,0.0,6e-05]
[1777950209771,57.35,80473.79,33.6,0.0,0.0,6e-05]
[1777950209795,57.35,80473.79,33.6,0.0,0.0,6e-05]
[1777950210194,57.35,80457.04,33.6,0.0,0.0,5e-05]
[1777950210562,57.35,80457.04,33.6,0.0,0.0,5e-05]
[1777950211201,57.35,80451.56,33.6,0.0,0.0,5e-05]
[1777950211938,57.35,80451.56,33.6,0.0,0.0,5e-05]
[1777950212493,57.35,80451.91,33.6,0.0,0.0,5e-05]
[1777950213366,57.35,80451.91,33.6,0.0,0.0,5e-05]
[1777950216423,57.35,80451.53,33.6,0.0,0.0,5e-05]
[1777950217779,57.35,80451.59,33.6,0.0,0.0,5e-05]
[1777950218317,57.35,80451.59,33.6,0.0,0.0,5e-05]
[1777950218934,57.35,80451.03,33.6,0.0,0.0,5e-05]
[1777950223040,57.35,80455.02,33.6,0.0,0.0,5e-05]
[1777950223284,57.35,80464.59,33.6,0.0,0.0,5e-05]
[1777950223452,57.35,80464.59,33.6,0.0,0.0,5e-05]
[1777950227450,57.35,80464.32,33.6,0.0,0.0,5e-05]
[1777950228213,57.35,80464.32,33.6,0.0,0.0,5e-05]
[1777950228761,57.35,80467.17,33.6,0.0,0.0,5e-05]
[1777950229302,57.35,80467.17,33.6,0.0,0.0,5e-05]
[1777950229440,57.35,80470.2,33.6,0.0,0.0,5e-05]
[1777950229500,57.35,80470.2,33.6,0.0,0.0,5e-05]
[1777950230083,57.35,80470.2,33.6,0.0,0.0,5e-05]
[1777950230194,57.35,80470.2,33.6,0.0,0.0,5e-05]
[1777950230334,57.35,80476.1,33.6,0.0,0.0,5e-05]
[1777950232074,57.35,80477.24,33.6,0.0,0.0,5e-05]
[1777950233344,57.35,80477.27,33.6,0.0,0.0,5e-05]
[1777950234487,57.35,80479.2,33.6,0.0,0.0,5e-05]
[1777950235417,57.35,80479.2,33.6,0.0,0.0,5e-05]
[1777950237997,57.35,80478.7,33.6,0.0,0.0,5e-05]
[1777950238562,57.35,80478.7,33.6,0.0,0.0,5e-05]
[1777950238743,57.35,80478.7,33.6,0.0,0.0,5e-05]
[1777950239512,57.35,80476.37,33.6,0.0,0.0,5e-05]
[1777950239959,57.35,80476.37,33.6,0.0,0.0,5e-05]
[1777950240009,57.35,80476.37,33.6,0.0,0.0,5e-05]
[1777950240404,57.35,80471.1,33.6,0.0,0.0,5e-05]
[1777950241823,57.35,80466.02,33.6,0.0,0.0,5e-05]
[1777950242366,57.35,80466.02,33.6,0.0,0.0,5e-05]
[1777950245819,57.35,80463.71,33.6,0.0,0.0,5e-05]
[1777950246490,57.35,80463.71,33.6,0.0,0.0,5e-05]
[1777950248883,57.35,80470.11,33.6,0.0,0.0,5e-05]
[1777950249357,57.35,80470.11,33.6,0.0,0.0,5e-05]
[1777950251171,57.35,80471.14,33.6,0.0,0.0,5e-05]
[1777950251804,57.35,80470.96,33.6,0.0,0.0,5e-05]
[1777950251837,57.35,80476.34,33.6,0.0,0.0,5e-05]
[1777950254384,57.35,80477.6,33.6,0.0,0.0,5e-05]
[1777950255117,57.35,80478.72,33.6,0.0,0.0,5e-05]
[1777950257084,57.35,80478.29,33.6,0.0,0.0,5e-05]
[1777950257757,57.35,80477.75,33.6,0.0,0.0,5e-05]
[1777950258967,57.35,80477.75,33.6,0.0,0.0,5e-05]
[1777950259536,57.35,80478.47,33.6,0.0,0.0,5e-05]
[1777950261317,57.35,80478.48,33.6,0.0,0.0,5e-05]
[1777950261940,57.35,80477.82,33.6,0.0,0.0,5e-05]
[1777950263236,57.35,80478.4,33.6,0.0,0.0,5e-05]
[1777950263768,57.35,80478.35,33.6,0.0,0.0,5e-05]
[1777950264970,57.35,80477.86,33.6,0.0,0.0,5e-05]
[1777950265568,57.35,80477.2,33.6,0.0,0.0,5e-05]
[1777950266180,57.35,80477.2,33.6,0.0,0.0,5e-05]
[1777950266892,57.35,80476.78,33.6,0.0,0.0,5e-05]
[1777950268537,57.35,80476.54,33.6,0.0,0.0,5e-05]
[1777950268636,57.35,80476.54,33.6,0.0,0.0,5e-05]
[1777950270455,57.35,80477.09,33.6,0.0,0.0,5e-05]
[1777950272380,57.35,80477.51,33.6,0.0,0.0,5e-05]
[1777950271620,57.35,80477.57,33.6,0.0,0.0,5e-05]
[1777950273005,57.35,80477.57,33.6,0.0,0.0,5e-05]
[1777950273470,57.35,80477.57,33.6,0.0,0.0,5e-05]
[1777950275779,57.35,80477.72,33.6,0.0,0.0,5e-05]
[1777950276467,57.35,80477.72,33.6,0.0,0.0,5e-05]
[1777950279586,57.35,80475.83,33.6,0.0,0.0,5e-05]
[1777950280215,57.35,80475.83,33.6,0.0,0.0,5e-05]
[1777950281453,57.35,80475.98,33.6,0.0,0.0,5e-05]
[1777950282089,57.35,80475.19,33.6,0.0,0.0,5e-05]
[1777950284569,57.35,80475.56,33.6,0.0,0.0,5e-05]
[1777950285298,57.35,80475.56,33.6,0.0,0.0,5e-05]
[1777950288160,57.35,80473.8,33.6,0.0,0.0,5e-05]
[1777950288772,57.35,80473.79,33.6,0.0,0.0,5e-05]
[1777950291414,57.35,80474.85,33.6,0.0,0.0,5e-05]
[1777950292101,57.35,80474.86,33.6,0.0,0.0,5e-05]
[1777950296342,57.35,80476.59,33.6,0.0,0.0,5e-05]
[1777950296998,57.35,80477.0,33.6,0.0,0.0,5e-05]
[1777950301776,57.35,80478.23,33.6,0.0,0.0,5e-05]
[1777950302487,57.35,80478.23,33.6,0.0,0.0,5e-05]
[1777950306300,57.35,80478.02,33.6,0.0,0.0,5e-05]
[1777950306958,57.35,80478.08,33.6,0.0,0.0,5e-05]
[1777950308098,57.35,80478.66,33.6,0.0,0.0,5e-05]
[1777950309340,57.35,80476.7,33.6,0.0,0.0,5e-05]
[1777950311815,57.35,80477.49,33.6,0.0,0.0,5e-05]
[1777950312480,57.35,80477.49,33.6,0.0,0.0,5e-05]
[1777950313147,57.35,80477.3,33.6,0.0,0.0,5e-05]
[1777950313600,57.35,80477.25,33.6,0.0,0.0,5e-05]
[1777950314404,57.35,80477.25,33.6,0.0,0.0,5e-05]
[1777950315263,57.35,80477.25,33.6,0.0,0.0,5e-05]
[1777950315851,57.35,80476.23,33.6,0.0,0.0,5e-05]
[1777950316462,57.35,80476.23,33.6,0.0,0.0,5e-05]
[1777950317545,57.35,80476.67,33.6,0.0,0.0,5e-05]
[1777950318236,57.35,80476.67,33.6,0.0,0.0,5e-05]
[1777950324519,57.35,80476.41,33.6,0.0,0.0,5e-05]
[1777950325295,57.35,80475.86,33.6,0.0,0.0,5e-05]
[1777950326150,57.35,80476.44,33.6,0.0,0.0,5e-05]
[1777950326579,57.35,80476.37,33.6,0.0,0.0,5e-05]
[1777950330946,57.35,80476.48,33.6,0.0,0.0,5e-05]
[1777950331039,57.35,80475.94,33.6,0.0,0.0,5e-05]
[1777950331552,57.35,80475.94,33.6,0.0,0.0,5e-05]
[1777950333459,57.35,80476.55,33.6,0.0,0.0,5e-05]
[1777950339074,57.35,80472.97,33.6,0.0,0.0,5e-05]
[1777950339385,57.35,80472.97,33.6,0.0,0.0,5e-05]
[1777950344543,57.35,80473.48,33.6,0.0,0.0,5e-05]
[1777950345147,57.35,80473.48,33.6,0.0,0.0,5e-05]
[1777950347837,57.35,80474.47,33.6,0.0,0.0,5e-05]
[1777950348442,57.35,80474.47,33.6,0.0,0.0,5e-05]
[1777950350745,57.35,80475.05,33.6,0.0,0.0,5e-05]
[1777950352465,57.35,80474.77,33.6,0.0,0.0,5e-05]
[1777950354302,57.35,80475.48,33.6,0.0,0.0,5e-05]
[1777950354914,57.35,80475.47,33.6,0.0,0.0,5e-05]
[1777950358708,57.35,80475.2,33.6,0.0,0.0,5e-05]
[1777950359354,57.35,80475.2,33.6,0.0,0.0,5e-05]
[1777950363068,57.35,80474.91,33.6,0.0,0.0,5e-05]
[1777950363583,57.35,80474.64,33.6,0.0,0.0,5e-05]
[1777950367364,57.35,80474.84,33.6,0.0,0.0,5e-05]
[1777950368638,57.35,80474.87,33.6,0.0,0.0,5e-05]
[1777950370605,57.35,80474.87,33.6,0.0,0.0,5e-05]
[1777950371266,57.35,80474.87,33.6,0.0,0.0,5e-05]
[1777950377364,57.35,80474.86,33.6,0.0,0.0,5e-05]
[1777950378659,57.35,80474.85,33.6,0.0,0.0,5e-05]
[1777950379221,57.35,80474.85,33.6,0.0,0.0,5e-05]
[1777950379847,57.35,80474.87,33.6,0.0,0.0,5e-05]
[1777950382170,57.35,80474.87,33.6,0.0,0.0,5e-05]
[1777950382679,57.35,80474.8,33.6,0.0,0.0,5e-05]
[1777950383587,57.35,80474.8,33.6,0.0,0.0,5e-05]
[1777950383614,57.35,80474.38,33.6,0.0,0.0,5e-05]
[1777950384411,57.35,80463.15,33.6,0.0,0.0,5e-05]
[1777950387221,57.35,80461.84,33.6,0.0,0.0,5e-05]
[1777950387906,57.35,80461.84,33.6,0.0,0.0,5e-05]
[1777950388419,57.35,80461.84,33.6,0.0,0.0,5e-05]
[1777950389134,57.35,80461.84,33.6,0.0,0.0,5e-05]
[1777950391460,57.35,80461.56,33.6,0.0,0.0,4e-05]
[1777950392497,57.35,80461.56,33.6,0.0,0.0,4e-05]
[1777950393169,57.35,80461.45,33.6,0.0,0.0,4e-05]
[1777950393593,57.35,80461.45,33.6,0.0,0.0,4e-05]
[1777950397383,57.35,80465.56,33.6,0.0,0.0,5e-05]
[1777950400344,57.35,80465.62,33.6,0.0,0.0,5e-05]
[1777950400368,57.35,80465.62,33.6,0.0,0.0,5e-05]
[1777950401530,57.35,80470.89,33.6,0.0,0.0,5e-05]
[1777950402556,57.35,80470.89,33.6,0.0,0.0,5e-05]
[1777950403202,57.35,80473.2,33.6,0.0,0.0,5e-05]
[1777950406938,57.35,80473.72,33.6,0.0,0.0,5e-05]
[1777950407548,57.35,80473.72,33.6,0.0,0.0,5e-05]
[1777950411356,57.35,80473.43,33.6,0.0,0.0,5e-05]
[1777950412134,57.35,80473.69,33.6,0.0,0.0,5e-05]
[1777950412832,57.35,80473.69,33.6,0.0,0.0,5e-05]
[1777950412984,57.35,80473.69,33.6,0.0,0.0,5e-05]
[1777950413092,57.35,80473.69,33.6,0.0,0.0,5e-05]
[1777950413126,57.35,80473.69,33.6,0.0,0.0,5e-05]
[1777950413620,57.35,80483.21,33.6,0.0,0.0,5e-05]
[1777950415633,57.35,80491.03,33.6,0.0,0.0,5e-05]
[1777950416662,57.35,80491.03,33.6,0.0,0.0,5e-05]
[1777950417298,57.35,80491.03,33.6,0.0,0.0,5e-05]
[1777950425704,57.35,80494.31,33.6,0.0,0.0,5e-05]
[1777950429364,57.35,80494.65,33.6,0.0,0.0,5e-05]
[1777950430555,57.35,80494.73,33.6,0.0,0.0,5e-05]
[1777950433416,57.35,80493.79,33.6,0.0,0.0,5e-05]
[1777950434048,57.35,80494.71,33.6,0.0,0.0,5e-05]
[1777950438060,57.35,80490.43,33.6,0.0,0.0,5e-05]
[1777950438582,57.35,80490.43,33.6,0.0,0.0,5e-05]
[1777950439328,57.35,80490.22,33.6,0.0,0.0,5e-05]
[1777950440426,57.35,80490.0,33.6,0.0,0.0,5e-05]
[1777950441072,57.35,80489.68,33.6,0.0,0.0,5e-05]
[1777950441599,57.35,80489.68,33.6,0.0,0.0,5e-05]
[1777950444177,57.35,80489.62,33.6,0.0,0.0,5e-05]
[1777950444793,57.35,80485.48,33.6,0.0,0.0,5e-05]
[1777950446129,57.35,80480.55,33.6,0.0,0.0,5e-05]
[1777950446571,57.35,80480.55,33.6,0.0,0.0,5e-05]
[1777950451885,57.35,80481.4,33.6,0.0,0.0,5e-05]
[1777950457632,57.35,80480.02,33.6,0.0,0.0,5e-05]
[1777950458224,57.35,80479.99,33.6,0.0,0.0,5e-05]
[1777950459498,57.35,80480.22,33.6,0.0,0.0,5e-05]
[1777950460308,57.35,80480.35,33.6,0.0,0.0,5e-05]
[1777950462495,57.35,80479.93,33.6,0.0,0.0,5e-05]
[1777950463151,57.35,80479.46,33.6,0.0,0.0,5e-05]
[1777950466080,57.35,80479.17,33.6,0.0,0.0,5e-05]
[1777950467390,57.35,80479.17,33.6,0.0,0.0,5e-05]
[1777950471088,57.35,80479.98,33.6,0.0,0.0,5e-05]
[1777950471515,57.35,80479.98,33.6,0.0,0.0,5e-05]
[1777950472128,57.35,80479.98,33.6,0.0,0.0,5e-05]
[1777950472596,57.35,80479.98,33.6,0.0,0.0,5e-05]
[1777950477888,57.35,80479.06,33.6,0.0,0.0,5e-05]
[1777950478371,57.35,80479.06,33.6,0.0,0.0,5e-05]
[1777950479151,57.35,80479.1,33.6,0.0,0.0,5e-05]
[1777950479744,57.35,80479.29,33.6,0.0,0.0,5e-05]
[1777950482418,57.35,80478.09,33.6,0.0,0.0,5e-05]
[1777950483573,57.35,80476.96,33.6,0.0,0.0,5e-05]
[1777950488654,57.35,80478.72,33.6,0.0,0.0,5e-05]
[1777950489464,57.35,80478.12,33.6,0.0,0.0,5e-05]
[1777950491354,57.35,80477.66,33.6,0.0,0.0,5e-05]
[1777950491977,57.35,80478.12,33.6,0.0,0.0,5e-05]
[1777950492465,57.35,80478.12,33.6,0.0,0.0,5e-05]
[1777950493607,57.35,80478.17,33.6,0.0,0.0,5e-05]
[1777950499217,57.35,80478.72,33.6,0.0,0.0,5e-05]
[1777950503644,57.35,80478.72,33.6,0.0,0.0,5e-05]
[1777950504277,57.35,80479.15,33.6,0.0,0.0,5e-05]
[1777950507824,57.35,80477.46,33.6,0.0,0.0,5e-05]
[1777950508356,57.35,80477.46,33.6,0.0,0.0,5e-05]
[1777950511301,57.35,80482.44,33.6,0.0,0.0,4e-05]
[1777950513315,57.35,80488.78,33.6,0.0,0.0,5e-05]
[1777950518142,57.35,80489.79,33.6,0.0,0.0,5e-05]
[1777950518658,57.35,80489.79,33.6,0.0,0.0,5e-05]
[1777950520559,57.35,80488.7,33.6,0.0,0.0,5e-05]
[1777950521910,57.35,80488.24,33.6,0.0,0.0,5e-05]
[1777950527413,57.35,80490.79,33.6,0.0,0.0,5e-05]
[1777950532447,57.35,80490.6,33.6,0.0,0.0,5e-05]
[1777950533654,57.35,80490.6,33.6,0.0,0.0,5e-05]
[1777950533699,57.35,80490.6,33.6,0.0,0.0,5e-05]
[1777950535468,57.35,80496.02,33.6,0.0,0.0,5e-05]
[1777950537244,57.35,80495.94,33.6,0.0,0.0,5e-05]
[1777950537803,57.35,80496.55,33.6,0.0,0.0,5e-05]
[1777950542324,57.35,80498.12,33.6,0.0,0.0,5e-05]
[1777950542427,57.35,80498.12,33.6,0.0,0.0,5e-05]
[1777950547252,57.35,80506.1,33.6,0.0,0.0,5e-05]
[1777950547961,57.35,80507.44,33.6,0.0,0.0,5e-05]
[1777950548421,57.35,80507.44,33.6,0.0,0.0,5e-05]
[1777950549862,57.35,80508.12,33.6,0.0,0.0,5e-05]
[1777950551120,57.35,80508.25,33.6,0.0,0.0,5e-05]
[1777950551783,57.35,80510.37,33.6,0.0,0.0,5e-05]
[1777950554602,57.35,80523.17,33.6,0.0,0.0,5e-05]
[1777950556238,57.35,80526.13,33.6,0.0,0.0,5e-05]
[1777950557350,57.35,80527.37,33.6,0.0,0.0,5e-05]
[1777950558936,57.35,80528.38,33.6,0.0,0.0,5e-05]
[1777950558942,57.35,80528.38,33.6,0.0,0.0,5e-05]
[1777950566130,57.35,80526.38,33.6,0.0,0.0,5e-05]
[1777950566819,57.35,80525.73,33.6,0.0,0.0,5e-05]
[1777950572728,57.35,80526.32,33.6,0.0,0.0,5e-05]
[1777950577762,57.35,80526.47,33.6,0.0,0.0,5e-05]
[1777950578367,57.35,80526.47,33.6,0.0,0.0,5e-05]
[1777950579106,57.35,80526.49,33.6,0.0,0.0,5e-05]
[1777950579797,57.35,80526.37,33.6,0.0,0.0,5e-05]
[1777950580329,57.35,80526.37,33.6,0.0,0.0,5e-05]
[1777950582337,57.35,80526.58,33.6,0.0,0.0,5e-05]
[1777950583054,57.35,80526.59,33.6,0.0,0.0,5e-05]
[1777950584797,57.35,80526.88,33.6,0.0,0.0,5e-05]
[1777950585359,57.35,80526.88,33.6,0.0,0.0,5e-05]
[1777950586650,57.35,80526.88,33.6,0.0,0.0,5e-05]
[1777950587306,57.35,80527.08,33.6,0.0,0.0,5e-05]
[1777950592869,57.35,80528.82,33.6,0.0,0.0,5e-05]
[1777950595889,57.35,80516.9,33.6,0.0,0.0,5e-05]
[1777950597145,57.35,80516.9,33.6,0.0,0.0,5e-05]
[1777950597546,57.35,80516.9,33.6,0.0,0.0,5e-05]
[1777950598885,57.35,80515.84,33.6,0.0,0.0,5e-05]
[1777950599366,57.35,80515.84,33.6,0.0,0.0,5e-05]
[1777950603376,57.35,80515.77,33.6,0.0,0.0,5e-05]
[1777950603971,57.35,80515.7,33.6,0.0,0.0,5e-05]
[1777950607535,57.35,80515.84,33.6,0.0,0.0,5e-05]
[1777950608591,57.35,80515.6,33.6,0.0,0.0,5e-05]
[1777950609256,57.35,80516.0,33.6,0.0,0.0,5e-05]
[1777950609862,57.35,80516.15,33.6,0.0,0.0,5e-05]
[1777950610381,57.35,80516.15,33.6,0.0,0.0,5e-05]
[1777950611064,57.35,80515.84,33.6,0.0,0.0,5e-05]
[1777950612504,57.35,80515.9,33.6,0.0,0.0,5e-05]
[1777950613566,57.35,80515.89,33.6,0.0,0.0,5e-05]
[1777950614921,57.35,80515.89,33.6,0.0,0.0,5e-05]
[1777950615431,57.35,80515.89,33.6,0.0,0.0,5e-05]
[1777950617528,57.35,80517.79,33.6,0.0,0.0,5e-05]
[1777950618770,57.35,80517.44,33.6,0.0,0.0,5e-05]
[1777950620005,57.35,80516.92,33.6,0.0,0.0,5e-05]
[1777950620685,57.35,80516.92,33.6,0.0,0.0,5e-05]
[1777950622188,57.35,80517.13,33.6,0.0,0.0,5e-05]
[1777950623471,57.35,80517.13,33.6,0.0,0.0,5e-05]
[1777950624088,57.35,80517.17,33.6,0.0,0.0,5e-05]
[1777950624636,57.35,80517.17,33.6,0.0,0.0,5e-05]
[1777950625093,57.35,80523.32,33.6,0.0,0.0,5e-05]
[1777950626201,57.35,80523.32,33.6,0.0,0.0,5e-05]
[1777950626939,57.35,80524.72,33.6,0.0,0.0,5e-05]
[1777950631135,57.35,80526.47,33.6,0.0,0.0,5e-05]
[1777950632494,57.35,80526.47,33.6,0.0,0.0,5e-05]
[1777950633208,57.35,80527.15,33.6,0.0,0.0,5e-05]
[1777950634163,57.35,80527.37,33.6,0.0,0.0,5e-05]
[1777950635875,57.35,80527.27,33.6,0.0,0.0,5e-05]
[1777950637150,57.35,80528.1,33.6,0.0,0.0,5e-05]
[1777950637865,57.35,80528.79,33.6,0.0,0.0,5e-05]
[1777950641205,57.35,80538.64,33.6,0.0,0.0,5e-05]
[1777950643219,57.35,80546.59,33.6,0.0,0.0,5e-05]
[1777950646416,57.35,80546.63,33.6,0.0,0.0,5e-05]
[1777950646512,57.35,80546.63,33.6,0.0,0.0,5e-05]
[1777950647247,57.35,80553.38,33.6,0.0,0.0,6e-05]
[1777950648040,57.35,80553.38,33.6,0.0,0.0,6e-05]
[1777950649110,57.35,80554.98,33.6,0.0,0.0,6e-05]
[1777950649579,57.35,80554.98,33.6,0.0,0.0,6e-05]
[1777950650088,57.35,80556.83,33.6,0.0,0.0,6e-05]
[1777950651215,57.35,80560.28,33.6,0.0,0.0,6e-05]
[1777950651370,57.35,80560.28,33.6,0.0,0.0,6e-05]
[1777950651444,57.35,80568.79,33.6,0.0,0.0,6e-05]
[1777950652368,57.35,80568.79,33.6,0.0,0.0,6e-05]
[1777950652370,57.35,80575.2,33.6,0.0,0.0,6e-05]
[1777950653175,57.35,80575.2,33.6,0.0,0.0,6e-05]
[1777950654676,57.35,80576.55,33.6,0.0,0.0,6e-05]
[1777950654800,57.35,80576.55,33.6,0.0,0.0,6e-05]
[1777950655334,57.35,80568.0,33.6,0.0,0.0,6e-05]
[1777950656305,57.35,80568.0,33.6,0.0,0.0,6e-05]
[1777950657046,57.35,80566.58,33.6,0.0,0.0,6e-05]
[1777950660370,57.35,80561.16,33.6,0.0,0.0,6e-05]
[1777950661433,57.35,80561.16,33.6,0.0,0.0,6e-05]
[1777950662212,57.35,80557.22,33.6,0.0,0.0,6e-05]
[1777950666413,57.35,80563.4,33.6,0.0,0.0,6e-05]
[1777950667284,57.35,80563.4,33.6,0.0,0.0,6e-05]
[1777950667294,57.35,80563.4,33.6,0.0,0.0,6e-05]
[1777950668427,57.35,80572.13,33.6,0.0,0.0,6e-05]
[1777950670444,57.35,80573.71,33.6,0.0,0.0,6e-05]
[1777950671189,57.35,80574.9,33.6,0.0,0.0,6e-05]
[1777950671760,57.35,80574.9,33.6,0.0,0.0,6e-05]
[1777950672453,57.35,80575.98,33.6,0.0,0.0,6e-05]
[1777950674987,57.35,80580.37,33.6,0.0,0.0,6e-05]
[1777950675905,57.35,80580.38,33.6,0.0,0.0,6e-05]
[1777950677000,57.35,80580.49,33.6,0.0,0.0,6e-05]
[1777950678319,57.35,80579.84,33.6,0.0,0.0,6e-05]
[1777950683533,57.35,80579.73,33.6,0.0,0.0,6e-05]
[1777950686502,57.35,80579.72,33.6,0.0,0.0,6e-05]
[1777950687284,57.35,80579.72,33.6,0.0,0.0,6e-05]
[1777950691589,57.35,80579.64,33.6,0.0,0.0,6e-05]
[1777950692436,57.35,80579.64,33.6,0.0,0.0,6e-05]
[1777950693124,57.35,80579.78,33.6,0.0,0.0,6e-05]
[1777950695617,57.35,80587.57,33.6,0.0,0.0,6e-05]
[1777950696009,57.35,80587.57,33.6,0.0,0.0,6e-05]
[1777950696575,57.35,80587.57,33.6,0.0,0.0,6e-05]
[1777950700912,57.35,80588.1,33.6,0.0,0.0,6e-05]
[1777950701413,57.35,80588.1,33.6,0.0,0.0,6e-05]
[1777950701955,57.35,80588.1,33.6,0.0,0.0,6e-05]
[1777950702497,57.35,80588.1,33.6,0.0,0.0,6e-05]
[1777950704271,57.35,80583.17,33.6,0.0,0.0,6e-05]
[1777950705478,57.35,80582.52,33.6,0.0,0.0,6e-05]
[1777950707406,57.35,80584.41,33.6,0.0,0.0,6e-05]
[1777950707921,57.35,80584.17,33.6,0.0,0.0,6e-05]
[1777950708413,57.35,80584.17,33.6,0.0,0.0,6e-05]
[1777950709136,57.35,80584.17,33.6,0.0,0.0,6e-05]
[1777950710794,57.35,80584.28,33.6,0.0,0.0,6e-05]
[1777950711371,57.35,80584.54,33.6,0.0,0.0,6e-05]
[1777950714510,57.35,80584.63,33.6,0.0,0.0,6e-05]
[1777950715261,57.35,80586.51,33.6,0.0,0.0,6e-05]
[1777950716764,57.35,80594.87,33.6,0.0,0.0,7e-05]
[1777950718008,57.35,80596.05,33.6,0.0,0.0,7e-05]
[1777950719300,57.35,80594.83,33.6,0.0,0.0,7e-05]
[1777950721233,57.35,80594.97,33.6,0.0,0.0,7e-05]
[1777950721633,57.35,80594.97,33.6,0.0,0.0,7e-05]
[1777950722367,57.35,80595.92,33.6,0.0,0.0,7e-05]
[1777950723047,57.35,80596.03,33.6,0.0,0.0,7e-05]
[1777950728848,57.35,80595.58,33.6,0.0,0.0,7e-05]
[1777950732344,57.35,80596.93,33.6,0.0,0.0,7e-05]
[1777950732916,57.35,80596.93,33.6,0.0,0.0,7e-05]
[1777950736243,57.35,80595.81,33.6,0.0,0.0,7e-05]
[1777950736994,57.35,80596.0,33.6,0.0,0.0,7e-05]
[1777950739450,57.35,80595.78,33.6,0.0,0.0,7e-05]
[1777950740524,57.35,80596.17,33.6,0.0,0.0,7e-05]
[1777950742148,57.35,80596.66,33.6,0.0,0.0,7e-05]
[1777950742207,57.35,80596.66,33.6,0.0,0.0,7e-05]
[1777950742453,57.35,80596.66,33.6,0.0,0.0,7e-05]
[1777950742947,57.35,80605.51,33.6,0.0,0.0,7e-05]
[1777950743263,57.35,80605.51,33.6,0.0,0.0,7e-05]
[1777950746975,57.35,80610.81,33.6,0.0,0.0,7e-05]
[1777950749664,57.35,80611.12,33.6,0.0,0.0,7e-05]
[1777950750426,57.35,80610.75,33.6,0.0,0.0,7e-05]
[1777950751210,57.35,80615.3,33.6,0.0,0.0,7e-05]
[1777950751290,57.35,80614.0,33.6,0.0,0.0,7e-05]
[1777950752474,57.35,80614.0,33.6,0.0,0.0,7e-05]
[1777950757403,57.35,80614.92,33.6,0.0,0.0,7e-05]
[1777950758564,57.35,80615.05,33.6,0.0,0.0,7e-05]
[1777950762143,57.35,80613.94,33.6,0.0,0.0,7e-05]
[1777950763347,57.35,80615.01,33.6,0.0,0.0,7e-05]
[1777950765249,57.35,80614.37,33.6,0.0,0.0,7e-05]
[1777950765918,57.35,80614.37,33.6,0.0,0.0,7e-05]
[1777950771143,57.35,80614.88,33.6,0.0,0.0,7e-05]
[1777950774160,57.35,80614.86,33.6,0.0,0.0,7e-05]
[1777950775503,57.35,80614.48,33.6,0.0,0.0,7e-05]
[1777950779797,57.35,80614.02,33.6,0.0,0.0,7e-05]
[1777950781202,57.35,80614.38,33.6,0.0,0.0,7e-05]
[1777950787255,57.35,80614.0,33.6,0.0,0.0,7e-05]
[1777950788990,57.35,80614.0,33.6,0.0,0.0,7e-05]
[1777950789058,57.35,80613.17,33.6,0.0,0.0,7e-05]
[1777950789516,57.35,80613.17,33.6,0.0,0.0,7e-05]
[1777950789532,57.35,80613.17,33.6,0.0,0.0,7e-05]
[1777950789726,57.35,80613.17,33.6,0.0,0.0,7e-05]
[1777950790276,57.35,80619.27,33.6,0.0,0.0,7e-05]
[1777950791165,57.35,80619.27,33.6,0.0,0.0,7e-05]
[1777950791229,57.35,80619.27,33.6,0.0,0.0,7e-05]
[1777950791780,57.35,80619.27,33.6,0.0,0.0,7e-05]
[1777950792304,57.35,80632.17,33.6,0.0,0.0,7e-05]
[1777950793305,57.35,80646.44,33.6,0.0,0.0,8e-05]
[1777950794012,57.35,80646.44,33.6,0.0,0.0,8e-05]
[1777950794827,57.35,80646.44,33.6,0.0,0.0,8e-05]
[1777950796119,57.35,80650.3,33.6,0.0,0.0,8e-05]
[1777950797945,57.35,80651.48,33.6,0.0,0.0,8e-05]
[1777950801362,57.35,80661.66,33.6,0.0,0.0,8e-05]
[1777950802517,57.35,80661.66,33.6,0.0,0.0,8e-05]
[1777950802627,57.35,80661.66,33.6,0.0,0.0,8e-05]
[1777950803481,57.35,80665.1,33.6,0.0,0.0,9e-05]
[1777950803581,57.35,80673.79,33.6,0.0,0.0,9e-05]
[1777950804228,57.35,80673.79,33.6,0.0,0.0,9e-05]
[1777950804383,57.35,80689.52,33.6,0.0,0.0,0.0001]
[1777950806397,57.35,80707.45,33.6,0.0,0.0,0.0001]
[1777950808095,57.35,80710.46,33.6,0.0,0.0,0.0001]
[1777950808188,57.35,80710.46,33.6,0.0,0.0,0.0001]
[1777950808197,57.35,80710.46,33.6,0.0,0.0,0.0001]
[1777950808980,57.35,80710.46,33.6,0.0,0.0,0.0001]
[1777950809418,57.35,80699.88,33.6,0.0,0.0,0.0001]
[1777950811342,57.35,80699.01,33.6,0.0,0.0,0.0001]
[1777950811432,57.35,80696.49,33.6,0.0,0.0,9e-05]
[1777950813069,57.35,80696.49,33.6,0.0,0.0,9e-05]
[1777950817433,57.35,80698.32,33.6,0.0,0.0,9e-05]
[1777950818076,57.35,80698.05,33.6,0.0,0.0,9e-05]
[1777950822998,57.35,80697.91,33.6,0.0,0.0,9e-05]
[1777950823538,57.35,80696.63,33.6,0.0,0.0,9e-05]
[1777950828795,57.35,80693.87,33.6,0.0,0.0,9e-05]
[1777950829433,57.35,80693.25,33.6,0.0,0.0,9e-05]
[1777950830752,57.35,80693.04,33.6,0.0,0.0,9e-05]
[1777950831279,57.35,80692.23,33.6,0.0,0.0,9e-05]
[1777950831543,57.35,80692.23,33.6,0.0,0.0,9e-05]
[1777950831551,57.35,80692.23,33.6,0.0,0.0,9e-05]
[1777950831961,57.35,80692.23,33.6,0.0,0.0,9e-05]
[1777950832329,57.35,80690.11,33.6,0.0,0.0,9e-05]
[1777950832580,57.35,80683.33,33.6,0.0,0.0,9e-05]
[1777950835028,57.35,80681.43,33.6,0.0,0.0,9e-05]
[1777950835503,57.35,80679.68,33.6,0.0,0.0,9e-05]
[1777950836354,57.35,80678.29,33.6,0.0,0.0,9e-05]
[1777950837050,57.35,80679.8,33.6,0.0,0.0,9e-05]
[1777950837501,57.35,80679.8,33.6,0.0,0.0,9e-05]
[1777950838191,57.35,80679.51,33.6,0.0,0.0,9e-05]
[1777950840331,57.35,80677.14,33.6,0.0,0.0,9e-05]
[1777950840906,57.35,80677.14,33.6,0.0,0.0,9e-05]
[1777950841471,57.35,80677.28,33.6,0.0,0.0,9e-05]
[1777950842581,57.35,80677.24,33.6,0.0,0.0,9e-05]
[1777950847685,57.35,80666.16,33.6,0.0,0.0,8e-05]
[1777950848298,57.35,80666.16,33.6,0.0,0.0,8e-05]
[1777950849516,57.35,80664.66,33.6,0.0,0.0,8e-05]
[1777950853848,57.35,80665.68,33.6,0.0,0.0,8e-05]
[1777950854338,57.35,80663.95,33.6,0.0,0.0,8e-05]
[1777950856308,57.35,80664.74,33.6,0.0,0.0,8e-05]
[1777950857029,57.35,80664.74,33.6,0.0,0.0,8e-05]
[1777950857755,57.35,80672.96,33.6,0.0,0.0,8e-05]
[1777950860837,57.35,80675.69,33.6,0.0,0.0,9e-05]
[1777950861404,57.35,80674.18,33.6,0.0,0.0,9e-05]
[1777950861824,57.35,80674.18,33.6,0.0,0.0,9e-05]
[1777950862212,57.35,80672.53,33.6,0.0,0.0,8e-05]
[1777950862579,57.35,80672.53,33.6,0.0,0.0,8e-05]
[1777950862634,57.35,80672.53,33.6,0.0,0.0,8e-05]
[1777950863959,57.35,80667.88,33.6,0.0,0.0,8e-05]
[1777950864439,57.35,80666.16,33.6,0.0,0.0,8e-05]
[1777950865012,57.35,80666.16,33.6,0.0,0.0,8e-05]
[1777950865519,57.35,80666.09,33.6,0.0,0.0,8e-05]
[1777950866313,57.35,80666.31,33.6,0.0,0.0,8e-05]
[1777950866696,57.35,80666.31,33.6,0.0,0.0,8e-05]
[1777950869275,57.35,80666.13,33.6,0.0,0.0,8e-05]
[1777950870023,57.35,80666.13,33.6,0.0,0.0,8e-05]
[1777950870912,57.35,80666.93,33.6,0.0,0.0,8e-05]
[1777950871070,57.35,80666.93,33.6,0.0,0.0,8e-05]
[1777950873375,57.35,80677.88,33.6,0.0,0.0,8e-05]
[1777950873982,57.35,80677.88,33.6,0.0,0.0,8e-05]
[1777950879189,57.35,80680.75,33.6,0.0,0.0,8e-05]
[1777950879615,57.35,80680.75,33.6,0.0,0.0,8e-05]
[1777950881688,57.35,80680.75,33.6,0.0,0.0,8e-05]
[1777950881924,57.35,80673.9,33.6,0.0,0.0,8e-05]
[1777950882246,57.35,80673.9,33.6,0.0,0.0,8e-05]
[1777950884031,57.35,80670.67,33.6,0.0,0.0,8e-05]
[1777950884518,57.35,80670.01,33.6,0.0,0.0,8e-05]
[1777950888318,57.35,80669.76,33.6,0.0,0.0,8e-05]
[1777950888882,57.35,80669.76,33.6,0.0,0.0,8e-05]
[1777950891143,57.35,80668.73,33.6,0.0,0.0,8e-05]
[1777950893373,57.35,80666.48,33.6,0.0,0.0,8e-05]
[1777950897297,57.35,80667.12,33.6,0.0,0.0,8e-05]
[1777950897832,57.35,80667.12,33.6,0.0,0.0,8e-05]
[1777950899028,57.35,80666.18,33.6,0.0,0.0,8e-05]
[1777950899715,57.35,80667.44,33.6,0.0,0.0,8e-05]
[1777950905086,57.35,80666.31,33.6,0.0,0.0,8e-05]
[1777950906375,57.35,80666.74,33.6,0.0,0.0,8e-05]
[1777950907039,57.35,80666.74,33.6,0.0,0.0,8e-05]
[1777950908605,57.35,80668.44,33.6,0.0,0.0,8e-05]
[1777950909232,57.35,80668.99,33.6,0.0,0.0,8e-05]
[1777950911058,57.35,80671.47,33.6,0.0,0.0,8e-05]
[1777950911115,57.35,80671.47,33.6,0.0,0.0,8e-05]
[1777950912135,57.35,80679.78,33.6,0.0,0.0,8e-05]
[1777950912452,57.35,80679.78,33.6,0.0,0.0,8e-05]
[1777950913043,57.35,80679.78,33.6,0.0,0.0,8e-05]
[1777950916292,57.35,80675.24,33.6,0.0,0.0,8e-05]
[1777950916975,57.35,80675.24,33.6,0.0,0.0,8e-05]
[1777950917570,57.35,80674.98,33.6,0.0,0.0,8e-05]
[1777950918379,57.35,80675.44,33.6,0.0,0.0,8e-05]
[1777950919428,57.35,80674.9,33.6,0.0,0.0,8e-05]
[1777950920007,57.35,80674.9,33.6,0.0,0.0,8e-05]
[1777950922149,57.35,80675.12,33.6,0.0,0.0,8e-05]
[1777950922579,57.35,80675.04,33.6,0.0,0.0,8e-05]
[1777950925601,57.35,80677.16,33.6,0.0,0.0,8e-05]
[1777950926652,57.35,80676.56,33.6,0.0,0.0,8e-05]
[1777950927362,57.35,80676.98,33.6,0.0,0.0,8e-05]
[1777950928051,57.35,80676.98,33.6,0.0,0.0,8e-05]
[1777950930065,57.35,80677.19,33.6,0.0,0.0,8e-05]
[1777950930566,57.35,80677.4,33.6,0.0,0.0,8e-05]
[1777950931370,57.35,80677.43,33.6,0.0,0.0,8e-05]
[1777950931379,57.35,80677.05,33.6,0.0,0.0,8e-05]
[1777950933226,57.35,80677.0,33.6,0.0,0.0,8e-05]
[1777950938382,57.35,80675.76,33.6,0.0,0.0,8e-05]
[1777950938982,57.35,80675.76,33.6,0.0,0.0,8e-05]
[1777950944240,57.35,80675.47,33.6,0.0,0.0,8e-05]
[1777950944883,57.35,80675.47,33.6,0.0,0.0,8e-05]
[1777950949809,57.35,80674.79,33.6,0.0,0.0,8e-05]
[1777950950367,57.35,80674.8,33.6,0.0,0.0,8e-05]
[1777950953480,57.35,80675.57,33.6,0.0,0.0,8e-05]
[1777950954156,57.35,80675.57,33.6,0.0,0.0,8e-05]
[1777950954430,57.35,80670.44,33.6,0.0,0.0,8e-05]
[1777950956380,57.35,80669.68,33.6,0.0,0.0,8e-05]
[1777950956428,57.35,80669.68,33.6,0.0,0.0,8e-05]
[1777950959668,57.35,80668.25,33.6,0.0,0.0,8e-05]
[1777950960356,57.35,80666.41,33.6,0.0,0.0,8e-05]
[1777950960830,57.35,80666.41,33.6,0.0,0.0,8e-05]
[1777950960931,57.35,80666.41,33.6,0.0,0.0,8e-05]
[1777950964504,57.35,80657.11,33.6,0.0,0.0,7e-05]
[1777950965512,57.35,80652.02,33.6,0.0,0.0,7e-05]
[1777950966514,57.35,80652.02,33.6,0.0,0.0,7e-05]
[1777950967259,57.35,80650.33,33.6,0.0,0.0,7e-05]
[1777950971150,57.35,80652.37,33.6,0.0,0.0,7e-05]
[1777950972463,57.35,80654.43,33.6,0.0,0.0,7e-05]
[1777950973859,57.35,80654.43,33.6,0.0,0.0,7e-05]
[1777950974446,57.35,80654.5,33.6,0.0,0.0,7e-05]
[1777950976405,57.35,80653.97,33.6,0.0,0.0,7e-05]
[1777950977079,57.35,80653.97,33.6,0.0,0.0,7e-05]
[1777950981853,57.35,80646.12,33.6,0.0,0.0,7e-05]
[1777950982447,57.35,80644.88,33.6,0.0,0.0,7e-05]
[1777950983221,57.35,80644.88,33.6,0.0,0.0,7e-05]
[1777950983821,57.35,80644.41,33.6,0.0,0.0,7e-05]
[1777950984047,57.35,80644.41,33.6,0.0,0.0,7e-05]
[1777950984474,57.35,80644.4,33.6,0.0,0.0,7e-05]
[1777950987114,57.35,80640.62,33.6,0.0,0.0,7e-05]
[1777950987511,57.35,80639.99,33.6,0.0,0.0,7e-05]
[1777950990962,57.35,80639.37,33.6,0.0,0.0,7e-05]
[1777950991450,57.35,80639.74,33.6,0.0,0.0,7e-05]
[1777950991753,57.35,80639.74,33.6,0.0,0.0,7e-05]
[1777950991810,57.35,80639.74,33.6,0.0,0.0,7e-05]
[1777950991854,57.35,80636.6,33.6,0.0,0.0,6e-05]
[1777950993030,57.35,80636.6,33.6,0.0,0.0,6e-05]
[1777950993131,57.35,80629.48,33.6,0.0,0.0,6e-05]
[1777950993564,57.35,80629.48,33.6,0.0,0.0,6e-05]
[1777950997287,57.35,80629.88,33.6,0.0,0.0,6e-05]
[1777950997830,57.35,80629.88,33.6,0.0,0.0,6e-05]
[1777951001419,57.35,80629.26,33.6,0.0,0.0,6e-05]
[1777951002019,57.35,80629.26,33.6,0.0,0.0,6e-05]
[1777951003359,57.35,80628.31,33.6,0.0,0.0,6e-05]
[1777951004003,57.35,80628.31,33.6,0.0,0.0,6e-05]
[1777951007114,57.35,80629.68,33.6,0.0,0.0,6e-05]
[1777951007570,57.35,80628.57,33.6,0.0,0.0,6e-05]
[1777951012481,57.35,80629.32,33.6,0.0,0.0,6e-05]
[1777951013130,57.35,80629.32,33.6,0.0,0.0,6e-05]
[1777951013680,57.35,80629.36,33.6,0.0,0.0,6e-05]
[1777951014336,57.35,80629.36,33.6,0.0,0.0,6e-05]
[1777951014986,57.35,80629.36,33.6,0.0,0.0,6e-05]
[1777951015560,57.35,80629.36,33.6,0.0,0.0,6e-05]
[1777951019481,57.35,80629.32,33.6,0.0,0.0,6e-05]
[1777951022037,57.35,80629.61,33.6,0.0,0.0,6e-05]
[1777951026553,57.35,80629.87,33.6,0.0,0.0,6e-05]
[1777951027241,57.35,80629.87,33.6,0.0,0.0,6e-05]
[1777951029426,57.35,80628.66,33.6,0.0,0.0,6e-05]
[1777951030149,57.35,80628.66,33.6,0.0,0.0,6e-05]
[1777951040030,57.35,80627.76,33.6,0.0,0.0,6e-05]
[1777951045065,57.35,80627.75,33.6,0.0,0.0,6e-05]
[1777951047467,57.35,80627.3,33.6,0.0,0.0,6e-05]
[1777951048578,57.35,80627.3,33.6,0.0,0.0,6e-05]
[1777951050456,57.35,80627.47,33.6,0.0,0.0,6e-05]
[1777951051132,57.35,80627.47,33.6,0.0,0.0,6e-05]
[1777951051150,57.35,80627.47,33.6,0.0,0.0,6e-05]
[1777951057149,57.35,80627.3,33.6,0.0,0.0,6e-05]
[1777951062184,57.35,80627.49,33.6,0.0,0.0,6e-05]
[1777951063195,57.35,80639.18,33.6,0.0,0.0,6e-05]
[1777951064199,57.35,80648.31,33.6,0.0,0.0,6e-05]
[1777951065459,57.35,80649.2,33.6,0.0,0.0,6e-05]
[1777951066230,57.35,80649.2,33.6,0.0,0.0,6e-05]
[1777951066648,57.35,80649.81,33.6,0.0,0.0,6e-05]
[1777951066964,57.35,80649.81,33.6,0.0,0.0,6e-05]
[1777951067001,57.35,80649.81,33.6,0.0,0.0,6e-05]
[1777951067040,57.35,80649.81,33.6,0.0,0.0,6e-05]
[1777951068083,57.35,80653.69,33.6,0.0,0.0,7e-05]
[1777951068568,57.35,80657.66,33.6,0.0,0.0,7e-05]
[1777951074269,57.35,80662.47,33.6,0.0,0.0,7e-05]
[1777951079305,57.35,80661.03,33.6,0.0,0.0,7e-05]
[1777951080917,57.35,80661.17,33.6,0.0,0.0,7e-05]
[1777951081268,57.35,80661.17,33.6,0.0,0.0,7e-05]
[1777951083333,57.35,80667.62,33.6,0.0,0.0,7e-05]
[1777951086044,57.35,80668.0,33.6,0.0,0.0,7e-05]
[1777951086496,57.35,80668.21,33.6,0.0,0.0,7e-05]
[1777951087331,57.35,80668.21,33.6,0.0,0.0,7e-05]
[1777951087898,57.35,80668.44,33.6,0.0,0.0,7e-05]
[1777951088484,57.35,80668.14,33.6,0.0,0.0,7e-05]
[1777951089213,57.35,80668.14,33.6,0.0,0.0,7e-05]
[1777951089577,57.35,80668.14,33.6,0.0,0.0,7e-05]
[1777951090203,57.35,80668.14,33.6,0.0,0.0,7e-05]
[1777951097414,57.35,80671.44,33.6,0.0,0.0,7e-05]
[1777951097990,57.35,80671.44,33.6,0.0,0.0,7e-05]
[1777951098525,57.35,80674.1,33.6,0.0,0.0,7e-05]
[1777951099317,57.35,80674.1,33.6,0.0,0.0,7e-05]
[1777951101181,57.35,80677.87,33.6,0.0,0.0,7e-05]
[1777951101746,57.35,80677.05,33.6,0.0,0.0,7e-05]
[1777951103022,57.35,80677.26,33.6,0.0,0.0,7e-05]
[1777951103440,57.35,80678.14,33.6,0.0,0.0,7e-05]
[1777951106934,57.35,80679.15,33.6,0.0,0.0,7e-05]
[1777951107406,57.35,80679.12,33.6,0.0,0.0,7e-05]
[1777951111802,57.35,80678.48,33.6,0.0,0.0,7e-05]
[1777951111903,57.35,80678.91,33.6,0.0,0.0,7e-05]
[1777951112506,57.35,80678.91,33.6,0.0,0.0,7e-05]
[1777951114551,57.35,80671.9,33.6,0.0,0.0,7e-05]
[1777951116277,57.35,80671.9,33.6,0.0,0.0,7e-05]
[1777951116312,57.35,80678.95,33.6,0.0,0.0,7e-05]
[1777951116916,57.35,80678.95,33.6,0.0,0.0,7e-05]
[1777951118139,57.35,80681.83,33.6,0.0,0.0,7e-05]
[1777951118545,57.35,80680.64,33.6,0.0,0.0,7e-05]
[1777951119406,57.35,80679.38,33.6,0.0,0.0,7e-05]
[1777951120650,57.35,80681.59,33.6,0.0,0.0,7e-05]
[1777951122723,57.35,80684.11,33.6,0.0,0.0,7e-05]
[1777951123231,57.35,80684.11,33.6,0.0,0.0,7e-05]
[1777951123613,57.35,80690.07,33.6,0.0,0.0,7e-05]
[1777951128649,57.35,80691.14,33.6,0.0,0.0,7e-05]
[1777951133219,57.35,80691.12,33.6,0.0,0.0,7e-05]
[1777951133763,57.35,80690.51,33.6,0.0,0.0,7e-05]
[1777951139726,57.35,80687.74,33.6,0.0,0.0,7e-05]
[1777951144761,57.35,80692.82,33.6,0.0,0.0,7e-05]
[1777951149796,57.35,80696.76,33.6,0.0,0.0,8e-05]
[1777951151280,57.35,80696.76,33.6,0.0,0.0,8e-05]
[1777951151765,57.35,80696.76,33.6,0.0,0.0,8e-05]
[1777951152415,57.35,80695.99,33.6,0.0,0.0,8e-05]
[1777951152930,57.35,80695.99,33.6,0.0,0.0,8e-05]
[1777951153378,57.35,80695.99,33.6,0.0,0.0,8e-05]
[1777951154178,57.35,80695.99,33.6,0.0,0.0,8e-05]
[1777951154211,57.35,80695.99,33.6,0.0,0.0,8e-05]
[1777951154312,57.35,80705.18,33.6,0.0,0.0,8e-05]
[1777951154603,57.35,80705.18,33.6,0.0,0.0,8e-05]
[1777951159865,57.35,80709.7,33.6,0.0,0.0,8e-05]
[1777951161880,57.35,80701.89,33.6,0.0,0.0,8e-05]
[1777951166915,57.35,80698.8,33.6,0.0,0.0,8e-05]
[1777951167531,57.35,80698.8,33.6,0.0,0.0,8e-05]
[1777951168206,57.35,80698.8,33.6,0.0,0.0,8e-05]
[1777951171950,57.35,80699.39,33.6,0.0,0.0,7e-05]
[1777951176372,57.35,80700.04,33.6,0.0,0.0,7e-05]
[1777951177011,57.35,80699.72,33.6,0.0,0.0,7e-05]
[1777951178091,57.35,80700.99,33.6,0.0,0.0,7e-05]
[1777951178226,57.35,80700.99,33.6,0.0,0.0,7e-05]
[1777951178250,57.35,80706.8,33.6,0.0,0.0,8e-05]
[1777951178801,57.35,80706.8,33.6,0.0,0.0,8e-05]
[1777951179343,57.35,80706.8,33.6,0.0,0.0,8e-05]
[1777951180008,57.35,80713.83,33.6,0.0,0.0,8e-05]
[1777951181013,57.35,80719.51,33.6,0.0,0.0,8e-05]
[1777951182020,57.35,80727.75,33.6,0.0,0.0,8e-05]
[1777951183250,57.35,80727.75,33.6,0.0,0.0,8e-05]
[1777951183902,57.35,80730.81,33.6,0.0,0.0,9e-05]
[1777951188161,57.35,80735.13,33.6,0.0,0.0,9e-05]
[1777951188188,57.35,80735.13,33.6,0.0,0.0,9e-05]
[1777951189757,57.35,80731.87,33.6,0.0,0.0,9e-05]
[1777951190495,57.35,80730.11,33.6,0.0,0.0,8e-05]
[1777951193043,57.35,80731.06,33.6,0.0,0.0,9e-05]
[1777951193512,57.35,80731.8,33.6,0.0,0.0,9e-05]
[1777951194321,57.35,80731.8,33.6,0.0,0.0,9e-05]
[1777951194981,57.35,80731.51,33.6,0.0,0.0,9e-05]
[1777951196380,57.35,80734.41,33.6,0.0,0.0,9e-05]
[1777951197003,57.35,80736.44,33.6,0.0,0.0,9e-05]
[1777951199139,57.35,80746.49,33.6,0.0,0.0,9e-05]
[1777951200017,57.35,80746.49,33.6,0.0,0.0,9e-05]
[1777951200036,57.35,80746.49,33.6,0.0,0.0,9e-05]
[1777951200324,57.35,80746.49,33.6,0.0,0.0,9e-05]
[1777951201122,57.35,80747.13,33.6,0.0,0.0,9e-05]
[1777951201153,57.35,80738.46,33.6,0.0,0.0,9e-05]
[1777951206177,57.35,80742.62,33.6,0.0,0.0,9e-05]
[1777951206730,57.35,80742.96,33.6,0.0,0.0,9e-05]
[1777951208592,57.35,80743.6,33.6,0.0,0.0,9e-05]
[1777951209318,57.35,80743.6,33.6,0.0,0.0,9e-05]
[1777951214270,57.35,80743.3,33.6,0.0,0.0,9e-05]
[1777951214958,57.35,80743.53,33.6,0.0,0.0,9e-05]
[1777951218270,57.35,80740.14,33.6,0.0,0.0,9e-05]
[1777951218894,57.35,80741.02,33.6,0.0,0.0,9e-05]
[1777951220912,57.35,80742.86,33.6,0.0,0.0,9e-05]
[1777951222083,57.35,80743.31,33.6,0.0,0.0,9e-05]
[1777951225678,57.35,80742.05,33.6,0.0,0.0,9e-05]
[1777951225911,57.35,80742.05,33.6,0.0,0.0,9e-05]
[1777951226328,57.35,80755.6,33.6,0.0,0.0,0.0001]
[1777951227148,57.35,80755.6,33.6,0.0,0.0,0.0001]
[1777951227335,57.35,80766.56,33.6,0.0,0.0,0.0001]
[1777951227722,57.35,80766.56,33.6,0.0,0.0,0.0001]
[1777951228344,57.35,80781.21,33.6,0.0,0.0,0.00011]
[1777951229350,57.35,80787.06,33.6,0.0,0.0,0.00011]
[1777951229872,57.35,80787.06,33.6,0.0,0.0,0.00011]
[1777951229893,57.35,80787.06,33.6,0.0,0.0,0.00011]
[1777951230357,57.35,80795.35,33.6,0.0,0.0,0.00011]
[1777951231364,57.35,80787.31,33.6,0.0,0.0,0.00011]
[1777951236399,57.35,80791.07,33.6,0.0,0.0,0.00011]
[1777951238661,57.35,80791.44,33.6,0.0,0.0,0.00011]
[1777951239283,57.35,80791.44,33.6,0.0,0.0,0.00011]
[1777951239747,57.35,80792.46,33.6,0.0,0.0,0.00011]
[1777951240878,57.35,80792.55,33.6,0.0,0.0,0.00011]
[1777951242239,57.35,80793.05,33.6,0.0,0.0,0.00011]
[1777951242818,57.35,80794.62,33.6,0.0,0.0,0.00011]
[1777951243412,57.35,80794.62,33.6,0.0,0.0,0.00011]
[1777951244052,57.35,80795.53,33.6,0.0,0.0,0.00011]
[1777951246785,57.35,80798.31,33.6,0.0,0.0,0.00011]
[1777951247064,57.35,80798.31,33.6,0.0,0.0,0.00011]
[1777951247479,57.35,80808.75,33.6,0.0,0.0,0.00012]
[1777951248486,57.35,80813.8,33.6,0.0,0.0,0.00012]
[1777951253521,57.35,80810.03,33.6,0.0,0.0,0.00012]
[1777951255044,57.35,80810.03,33.6,0.0,0.0,0.00012]
[1777951255132,57.35,80810.03,33.6,0.0,0.0,0.00012]
[1777951255887,57.35,80807.62,33.6,0.0,0.0,0.00011]
[1777951256458,57.35,80807.62,33.6,0.0,0.0,0.00011]
[1777951259291,57.35,80810.22,33.6,0.0,0.0,0.00012]
[1777951260441,57.35,80809.98,33.6,0.0,0.0,0.00012]
[1777951261581,57.35,80821.72,33.6,0.0,0.0,0.00012]
[1777951263595,57.35,80810.73,33.6,0.0,0.0,0.00012]
[1777951264602,57.35,80796.65,33.6,0.0,0.0,0.00011]
[1777951265952,57.35,80796.65,33.6,0.0,0.0,0.00011]
[1777951266473,57.35,80796.65,33.6,0.0,0.0,0.00011]
[1777951267215,57.35,80796.13,33.6,0.0,0.0,0.00011]
[1777951267711,57.35,80797.08,33.6,0.0,0.0,0.00011]
[1777951269478,57.35,80798.8,33.6,0.0,0.0,0.00011]
[1777951270139,57.35,80799.7,33.6,0.0,0.0,0.00011]
[1777951272458,57.35,80803.25,33.6,0.0,0.0,0.00011]
[1777951273144,57.35,80805.19,33.6,0.0,0.0,0.00011]
[1777951275052,57.35,80800.0,33.6,0.0,0.0,0.00011]
[1777951275676,57.35,80799.76,33.6,0.0,0.0,0.00011]
[1777951275981,57.35,80799.76,33.6,0.0,0.0,0.00011]
[1777951276967,57.35,80797.46,33.6,0.0,0.0,0.00011]
[1777951277030,57.35,80790.2,33.6,0.0,0.0,0.00011]
[1777951278127,57.35,80790.2,33.6,0.0,0.0,0.00011]
[1777951278377,57.35,80790.2,33.6,0.0,0.0,0.00011]
[1777951278704,57.35,80788.2,33.6,0.0,0.0,0.00011]
[1777951279578,57.35,80788.0,33.6,0.0,0.0,0.00011]
[1777951280341,57.35,80788.0,33.6,0.0,0.0,0.00011]
[1777951281068,57.35,80786.99,33.6,0.0,0.0,0.0001]
[1777951284347,57.35,80785.25,33.6,0.0,0.0,0.0001]
[1777951284670,57.35,80785.1,33.6,0.0,0.0,0.0001]
[1777951289779,57.35,80783.12,33.6,0.0,0.0,0.0001]
[1777951291253,57.35,80783.12,33.6,0.0,0.0,0.0001]
[1777951291310,57.35,80780.85,33.6,0.0,0.0,0.0001]
[1777951291824,57.35,80780.85,33.6,0.0,0.0,0.0001]
[1777951292409,57.35,80780.85,33.6,0.0,0.0,0.0001]
[1777951293162,57.35,80780.38,33.6,0.0,0.0,0.0001]
[1777951298842,57.35,80782.5,33.6,0.0,0.0,0.0001]
[1777951301131,57.35,80783.11,33.6,0.0,0.0,0.0001]
[1777951301534,57.35,80783.11,33.6,0.0,0.0,0.0001]
[1777951303378,57.35,80783.29,33.6,0.0,0.0,0.0001]
[1777951303487,57.35,80783.29,33.6,0.0,0.0,0.0001]
[1777951303877,57.35,80775.96,33.6,0.0,0.0,0.0001]
[1777951307100,57.35,80771.87,33.6,0.0,0.0,9e-05]
[1777951307560,57.35,80771.87,33.6,0.0,0.0,9e-05]
[1777951308912,57.35,80780.49,33.6,0.0,0.0,0.0001]
[1777951311082,57.35,80781.19,33.6,0.0,0.0,0.0001]
[1777951311513,57.35,80781.19,33.6,0.0,0.0,0.0001]
[1777951313372,57.35,80780.46,33.6,0.0,0.0,0.0001]
[1777951314512,57.35,80780.34,33.6,0.0,0.0,0.0001]
[1777951322077,57.35,80784.41,33.6,0.0,0.0,0.0001]
[1777951323243,57.35,80784.57,33.6,0.0,0.0,0.0001]
[1777951323695,57.35,80784.28,33.6,0.0,0.0,0.0001]
[1777951325353,57.35,80784.67,33.6,0.0,0.0,0.0001]
[1777951325364,57.35,80784.67,33.6,0.0,0.0,0.0001]
[1777951325452,57.35,80784.67,33.6,0.0,0.0,0.0001]
[1777951326541,57.35,80784.47,33.6,0.0,0.0,0.0001]
[1777951326036,57.35,80796.5,33.6,0.0,0.0,0.0001]
[1777951326733,57.35,80796.5,33.6,0.0,0.0,0.0001]
[1777951327043,57.35,80809.14,33.6,0.0,0.0,0.00011]
[1777951328854,57.35,80812.28,33.6,0.0,0.0,0.00011]
[1777951330280,57.35,80813.36,33.6,0.0,0.0,0.00011]
[1777951336156,57.35,80815.46,33.6,0.0,0.0,0.00011]
[1777951337250,57.35,80814.93,33.6,0.0,0.0,0.00011]
[1777951340854,57.35,80815.43,33.6,0.0,0.0,0.00011]
[1777951341450,57.35,80815.43,33.6,0.0,0.0,0.00011]
[1777951344593,57.35,80816.7,33.6,0.0,0.0,0.00011]
[1777951344627,57.35,80817.77,33.6,0.0,0.0,0.00012]
[1777951345173,57.35,80812.07,33.6,0.0,0.0,0.00011]
[1777951347187,57.35,80806.89,33.6,0.0,0.0,0.00011]
[1777951349240,57.35,80805.28,33.6,0.0,0.0,0.00011]
[1777951349325,57.35,80805.28,33.6,0.0,0.0,0.00011]
[1777951349340,57.35,80797.27,33.6,0.0,0.0,0.00011]
[1777951351215,57.35,80792.6,33.6,0.0,0.0,0.0001]
[1777951352136,57.35,80792.6,33.6,0.0,0.0,0.0001]
[1777951352880,57.35,80792.55,33.6,0.0,0.0,0.0001]
[1777951353229,57.35,80801.79,33.6,0.0,0.0,0.0001]
[1777951355243,57.35,80807.29,33.6,0.0,0.0,0.00011]
[1777951355816,57.35,80807.29,33.6,0.0,0.0,0.00011]
[1777951357329,57.35,80806.15,33.6,0.0,0.0,0.00011]
[1777951362820,57.35,80803.71,33.6,0.0,0.0,0.0001]
[1777951363356,57.35,80803.71,33.6,0.0,0.0,0.0001]
[1777951366956,57.35,80803.81,33.6,0.0,0.0,0.0001]
[1777951367579,57.35,80803.81,33.6,0.0,0.0,0.0001]
[1777951372362,57.35,80797.63,33.6,0.0,0.0,0.0001]
[1777951373940,57.35,80797.55,33.6,0.0,0.0,0.0001]
[1777951375238,57.35,80797.43,33.6,0.0,0.0,0.0001]
[1777951380418,57.35,80796.03,33.6,0.0,0.0,0.0001]
[1777951382717,57.35,80795.58,33.6,0.0,0.0,0.0001]
[1777951382888,57.35,80795.58,33.6,0.0,0.0,0.0001]
[1777951383286,57.35,80795.58,33.6,0.0,0.0,0.0001]
[1777951383460,57.35,80795.58,33.6,0.0,0.0,0.0001]
[1777951383560,57.35,80788.94,33.6,0.0,0.0,0.0001]
[1777951384446,57.35,80782.27,33.6,0.0,0.0,9e-05]
[1777951389481,57.35,80778.87,33.6,0.0,0.0,9e-05]
[1777951392210,57.35,80778.59,33.6,0.0,0.0,9e-05]
[1777951392377,57.35,80778.59,33.6,0.0,0.0,9e-05]
[1777951394516,57.35,80773.3,33.6,0.0,0.0,9e-05]
[1777951394917,57.35,80773.3,33.6,0.0,0.0,9e-05]
[1777951395331,57.35,80773.3,33.6,0.0,0.0,9e-05]
[1777951396530,57.35,80764.53,33.6,0.0,0.0,9e-05]
[1777951397533,57.35,80764.53,33.6,0.0,0.0,9e-05]
[1777951398033,57.35,80762.82,33.6,0.0,0.0,9e-05]
[1777951399552,57.35,80758.93,33.6,0.0,0.0,9e-05]
[1777951400305,57.35,80760.36,33.6,0.0,0.0,9e-05]
[1777951404245,57.35,80765.72,33.6,0.0,0.0,9e-05]
[1777951404807,57.35,80767.25,33.6,0.0,0.0,9e-05]
[1777951406139,57.35,80770.18,33.6,0.0,0.0,9e-05]
[1777951406674,57.35,80770.06,33.6,0.0,0.0,9e-05]
[1777951410513,57.35,80769.28,33.6,0.0,0.0,9e-05]
[1777951411288,57.35,80769.46,33.6,0.0,0.0,9e-05]
[1777951411635,57.35,80769.37,33.6,0.0,0.0,9e-05]
[1777951412326,57.35,80769.37,33.6,0.0,0.0,9e-05]
[1777951412993,57.35,80770.24,33.6,0.0,0.0,9e-05]
[1777951416126,57.35,80772.3,33.6,0.0,0.0,9e-05]
[1777951416944,57.35,80772.98,33.6,0.0,0.0,9e-05]
[1777951418233,57.35,80772.95,33.6,0.0,0.0,9e-05]
[1777951418477,57.35,80772.95,33.6,0.0,0.0,9e-05]
[1777951418819,57.35,80772.95,33.6,0.0,0.0,9e-05]
[1777951418920,57.35,80768.01,33.6,0.0,0.0,8e-05]
[1777951420140,57.35,80768.01,33.6,0.0,0.0,8e-05]
[1777951423470,57.35,80765.87,33.6,0.0,0.0,8e-05]
[1777951424026,57.35,80765.96,33.6,0.0,0.0,8e-05]
[1777951426741,57.35,80771.89,33.6,0.0,0.0,9e-05]
[1777951427961,57.35,80771.89,33.6,0.0,0.0,9e-05]
[1777951428488,57.35,80771.89,33.6,0.0,0.0,9e-05]
[1777951429924,57.35,80771.29,33.6,0.0,0.0,9e-05]
[1777951430558,57.35,80771.29,33.6,0.0,0.0,9e-05]
[1777951431385,57.35,80769.76,33.6,0.0,0.0,9e-05]
[1777951431929,57.35,80769.88,33.6,0.0,0.0,9e-05]
[1777951435977,57.35,80772.14,33.6,0.0,0.0,9e-05]
[1777951436407,57.35,80772.14,33.6,0.0,0.0,9e-05]
[1777951437818,57.35,80765.96,33.6,0.0,0.0,8e-05]
[1777951438958,57.35,80765.96,33.6,0.0,0.0,8e-05]
[1777951439519,57.35,80765.96,33.6,0.0,0.0,8e-05]
[1777951440826,57.35,80765.84,33.6,0.0,0.0,8e-05]
[1777951441280,57.35,80765.84,33.6,0.0,0.0,8e-05]
[1777951441846,57.35,80775.93,33.6,0.0,0.0,9e-05]
[1777951442853,57.35,80781.63,33.6,0.0,0.0,9e-05]
[1777951446397,57.35,80784.78,33.6,0.0,0.0,9e-05]
[1777951447292,57.35,80784.31,33.6,0.0,0.0,9e-05]
[1777951452342,57.35,80783.2,33.6,0.0,0.0,9e-05]
[1777951452984,57.35,80784.23,33.6,0.0,0.0,9e-05]
[1777951453456,57.35,80784.23,33.6,0.0,0.0,9e-05]
[1777951454216,57.35,80784.31,33.6,0.0,0.0,9e-05]
[1777951459977,57.35,80786.15,33.6,0.0,0.0,9e-05]
[1777951462090,57.35,80786.04,33.6,0.0,0.0,9e-05]
[1777951462694,57.35,80786.04,33.6,0.0,0.0,9e-05]
[1777951465013,57.35,80792.5,33.6,0.0,0.0,9e-05]
[1777951469157,57.35,80797.2,33.6,0.0,0.0,0.0001]
[1777951469659,57.35,80797.2,33.6,0.0,0.0,0.0001]
[1777951471055,57.35,80799.76,33.6,0.0,0.0,9e-05]
[1777951476516,57.35,80801.8,33.6,0.0,0.0,9e-05]
[1777951477178,57.35,80804.85,33.6,0.0,0.0,0.0001]
[1777951477834,57.35,80805.59,33.6,0.0,0.0,0.0001]
[1777951478508,57.35,80805.59,33.6,0.0,0.0,0.0001]
[1777951485407,57.35,80811.89,33.6,0.0,0.0,0.0001]
[1777951485506,57.35,80806.46,33.6,0.0,0.0,0.0001]
[1777951486556,57.35,80806.46,33.6,0.0,0.0,0.0001]
[1777951487381,57.35,80805.67,33.6,0.0,0.0,0.0001]
[1777951488390,57.35,80806.84,33.6,0.0,0.0,0.0001]
[1777951491027,57.35,80806.41,33.6,0.0,0.0,0.0001]
[1777951492243,57.35,80805.86,33.6,0.0,0.0,0.0001]
[1777951494115,57.35,80804.68,33.6,0.0,0.0,0.0001]
[1777951494846,57.35,80805.5,33.6,0.0,0.0,0.0001]
[1777951496171,57.35,80805.38,33.6,0.0,0.0,0.0001]
[1777951498531,57.35,80805.63,33.6,0.0,0.0,0.0001]
[1777951501892,57.35,80812.52,33.6,0.0,0.0,0.0001]
[1777951501977,57.35,80812.52,33.6,0.0,0.0,0.0001]
[1777951502814,57.35,80816.16,33.6,0.0,0.0,0.0001]
[1777951503933,57.35,80812.88,33.6,0.0,0.0,0.0001]
[1777951504924,57.35,80812.28,33.6,0.0,0.0,0.0001]
[1777951505934,57.35,80812.02,33.6,0.0,0.0,0.0001]
[1777951507078,57.35,80811.16,33.6,0.0,0.0,0.0001]
[1777951508303,57.35,80811.95,33.6,0.0,0.0,0.0001]
[1777951510136,57.35,80812.92,33.6,0.0,0.0,0.0001]
[1777951510612,57.35,80812.92,33.6,0.0,0.0,0.0001]
[1777951513421,57.35,80815.89,33.6,0.0,0.0,0.0001]
[1777951513619,57.35,80815.89,33.6,0.0,0.0,0.0001]
[1777951515468,57.35,80820.05,33.6,0.0,0.0,0.0001]
[1777951515545,57.35,80826.62,33.6,0.0,0.0,0.00011]
[1777951516117,57.35,80826.62,33.6,0.0,0.0,0.00011]
[1777951519057,57.35,80827.71,33.6,0.0,0.0,0.00011]
[1777951519068,57.35,80827.71,33.6,0.0,0.0,0.00011]
[1777951519139,57.35,80827.71,33.6,0.0,0.0,0.00011]
[1777951519280,57.35,80827.71,33.6,0.0,0.0,0.00011]
[1777951520400,57.35,80843.02,33.6,0.0,0.0,0.00011]
[1777951521287,57.35,80843.02,33.6,0.0,0.0,0.00011]
[1777951521415,57.35,80843.02,33.6,0.0,0.0,0.00011]
[1777951522628,57.35,80844.52,33.6,0.0,0.0,0.00011]
[1777951522713,57.35,80849.86,33.6,0.0,0.0,0.00012]
[1777951523132,57.35,80849.86,33.6,0.0,0.0,0.00012]
[1777951523422,57.35,80844.18,33.6,0.0,0.0,0.00011]
[1777951525730,57.35,80843.23,33.6,0.0,0.0,0.00011]
[1777951526252,57.35,80846.03,33.6,0.0,0.0,0.00012]
[1777951526803,57.35,80847.12,33.6,0.0,0.0,0.00012]
[1777951527436,57.35,80847.12,33.6,0.0,0.0,0.00012]
[1777951528031,57.35,80846.86,33.6,0.0,0.0,0.00012]
[1777951528515,57.35,80846.86,33.6,0.0,0.0,0.00012]
[1777951531478,57.35,80840.48,33.6,0.0,0.0,0.00011]
[1777951532308,57.35,80840.48,33.6,0.0,0.0,0.00011]
[1777951532645,57.35,80840.48,33.6,0.0,0.0,0.00011]
[1777951535488,57.35,80839.63,33.6,0.0,0.0,0.00011]
[1777951535561,57.35,80839.63,33.6,0.0,0.0,0.00011]
[1777951535660,57.35,80833.48,33.6,0.0,0.0,0.0001]
[1777951536513,57.35,80827.91,33.6,0.0,0.0,0.0001]
[1777951538527,57.35,80822.74,33.6,0.0,0.0,0.0001]
[1777951539055,57.35,80822.74,33.6,0.0,0.0,0.0001]
[1777951540333,57.35,80821.38,33.6,0.0,0.0,0.0001]
[1777951542275,57.35,80822.53,33.6,0.0,0.0,0.0001]
[1777951542688,57.35,80822.53,33.6,0.0,0.0,0.0001]
[1777951543357,57.35,80824.89,33.6,0.0,0.0,0.0001]
[1777951544034,57.35,80825.11,33.6,0.0,0.0,0.0001]
[1777951547522,57.35,80825.41,33.6,0.0,0.0,0.0001]
[1777951547590,57.35,80816.42,33.6,0.0,0.0,0.0001]
[1777951548243,57.35,80816.42,33.6,0.0,0.0,0.0001]
[1777951548597,57.35,80810.5,33.6,0.0,0.0,9e-05]
[1777951549475,57.35,80810.5,33.6,0.0,0.0,9e-05]
[1777951550256,57.35,80807.19,33.6,0.0,0.0,9e-05]
[1777951551495,57.35,80804.02,33.6,0.0,0.0,9e-05]
[1777951552244,57.35,80805.94,33.6,0.0,0.0,9e-05]
[1777951553940,57.35,80805.81,33.6,0.0,0.0,9e-05]
[1777951554441,57.35,80805.81,33.6,0.0,0.0,9e-05]
[1777951557261,57.35,80803.77,33.6,0.0,0.0,9e-05]
[1777951557678,57.35,80803.77,33.6,0.0,0.0,9e-05]
[1777951558962,57.35,80798.57,33.6,0.0,0.0,9e-05]
[1777951559496,57.35,80798.57,33.6,0.0,0.0,9e-05]
[1777951560820,57.35,80798.17,33.6,0.0,0.0,9e-05]
[1777951561268,57.35,80793.9,33.6,0.0,0.0,9e-05]
[1777951566723,57.35,80799.47,33.6,0.0,0.0,9e-05]
[1777951569612,57.35,80797.8,33.6,0.0,0.0,9e-05]
[1777951570381,57.35,80798.79,33.6,0.0,0.0,9e-05]
[1777951571826,57.35,80798.33,33.6,0.0,0.0,9e-05]
[1777951572054,57.35,80798.11,33.6,0.0,0.0,9e-05]
[1777951572341,57.35,80798.11,33.6,0.0,0.0,9e-05]
[1777951572765,57.35,80789.45,33.6,0.0,0.0,9e-05]
[1777951572935,57.35,80789.45,33.6,0.0,0.0,9e-05]
[1777951573494,57.35,80789.45,33.6,0.0,0.0,9e-05]
[1777951574225,57.35,80788.43,33.6,0.0,0.0,9e-05]
[1777951576274,57.35,80783.87,33.6,0.0,0.0,8e-05]
[1777951576397,57.35,80783.87,33.6,0.0,0.0,8e-05]
[1777951576793,57.35,80775.66,33.6,0.0,0.0,8e-05]
[1777951579579,57.35,80773.76,33.6,0.0,0.0,8e-05]
[1777951579815,57.35,80766.42,33.6,0.0,0.0,8e-05]
[1777951579988,57.35,80766.42,33.6,0.0,0.0,8e-05]
[1777951580566,57.35,80766.42,33.6,0.0,0.0,8e-05]
[1777951581312,57.35,80762.35,33.6,0.0,0.0,8e-05]
[1777951583967,57.35,80756.47,33.6,0.0,0.0,7e-05]
[1777951584622,57.35,80756.47,33.6,0.0,0.0,7e-05]
[1777951586864,57.35,80750.84,33.6,0.0,0.0,7e-05]
[1777951590662,57.35,80750.6,33.6,0.0,0.0,7e-05]
[1777951590752,57.35,80756.03,33.6,0.0,0.0,7e-05]
[1777951591495,57.35,80756.03,33.6,0.0,0.0,7e-05]
[1777951591596,57.35,80758.56,33.6,0.0,0.0,7e-05]
[1777951592261,57.35,80758.56,33.6,0.0,0.0,7e-05]
[1777951592981,57.35,80757.43,33.6,0.0,0.0,7e-05]
[1777951595593,57.35,80755.56,33.6,0.0,0.0,7e-05]
[1777951597447,57.35,80755.7,33.6,0.0,0.0,7e-05]
[1777951600626,57.35,80756.73,33.6,0.0,0.0,7e-05]
[1777951601250,57.35,80757.97,33.6,0.0,0.0,7e-05]
[1777951601864,57.35,80757.97,33.6,0.0,0.0,7e-05]
[1777951602550,57.35,80757.17,33.6,0.0,0.0,7e-05]
[1777951604498,57.35,80755.65,33.6,0.0,0.0,7e-05]
[1777951604633,57.35,80755.65,33.6,0.0,0.0,7e-05]
[1777951604700,57.35,80766.04,33.6,0.0,0.0,7e-05]
[1777951607290,57.35,80768.72,33.6,0.0,0.0,7e-05]
[1777951607862,57.35,80768.72,33.6,0.0,0.0,7e-05]
[1777951609199,57.35,80765.41,33.6,0.0,0.0,7e-05]
[1777951609882,57.35,80765.41,33.6,0.0,0.0,7e-05]
[1777951614425,57.35,80765.56,33.6,0.0,0.0,7e-05]
[1777951614444,57.35,80765.56,33.6,0.0,0.0,7e-05]
[1777951615064,57.35,80757.92,33.6,0.0,0.0,7e-05]
[1777951616506,57.35,80757.92,33.6,0.0,0.0,7e-05]
[1777951617132,57.35,80755.81,33.6,0.0,0.0,7e-05]
[1777951620072,57.35,80755.7,33.6,0.0,0.0,7e-05]
[1777951620602,57.35,80755.7,33.6,0.0,0.0,7e-05]
[1777951621441,57.35,80754.24,33.6,0.0,0.0,7e-05]
[1777951622180,57.35,80753.69,33.6,0.0,0.0,7e-05]
[1777951628155,57.35,80755.08,33.6,0.0,0.0,7e-05]
[1777951630169,57.35,80763.44,33.6,0.0,0.0,7e-05]
[1777951635294,57.35,80764.33,33.6,0.0,0.0,7e-05]
[1777951635349,57.35,80764.33,33.6,0.0,0.0,7e-05]
[1777951636356,57.35,80764.85,33.6,0.0,0.0,7e-05]
[1777951636475,57.35,80764.85,33.6,0.0,0.0,7e-05]
[1777951636494,57.35,80771.33,33.6,0.0,0.0,8e-05]
[1777951637217,57.35,80781.66,33.6,0.0,0.0,8e-05]
[1777951642253,57.35,80783.16,33.6,0.0,0.0,8e-05]
[1777951643576,57.35,80783.16,33.6,0.0,0.0,8e-05]
[1777951644231,57.35,80783.81,33.6,0.0,0.0,8e-05]
[1777951646333,57.35,80783.79,33.6,0.0,0.0,8e-05]
[1777951647004,57.35,80783.69,33.6,0.0,0.0,8e-05]
[1777951649790,57.35,80782.66,33.6,0.0,0.0,8e-05]
[1777951650029,57.35,80779.02,33.6,0.0,0.0,8e-05]
[1777951650158,57.35,80779.02,33.6,0.0,0.0,8e-05]
[1777951651056,57.35,80774.21,33.6,0.0,0.0,8e-05]
[1777951651619,57.35,80774.21,33.6,0.0,0.0,8e-05]
[1777951651666,57.35,80769.62,33.6,0.0,0.0,7e-05]
[1777951653006,57.35,80768.01,33.6,0.0,0.0,7e-05]
[1777951655790,57.35,80767.08,33.6,0.0,0.0,7e-05]
[1777951656590,57.35,80766.66,33.6,0.0,0.0,7e-05]
[1777951657268,57.35,80765.65,33.6,0.0,0.0,7e-05]
[1777951657815,57.35,80765.65,33.6,0.0,0.0,7e-05]
[1777951661582,57.35,80764.12,33.6,0.0,0.0,7e-05]
[1777951662246,57.35,80764.12,33.6,0.0,0.0,7e-05]
[1777951662985,57.35,80763.94,33.6,0.0,0.0,7e-05]
[1777951663420,57.35,80763.94,33.6,0.0,0.0,7e-05]
[1777951667476,57.35,80763.08,33.6,0.0,0.0,7e-05]
[1777951667487,57.35,80763.08,33.6,0.0,0.0,7e-05]
[1777951667625,57.35,80763.08,33.6,0.0,0.0,7e-05]
[1777951668354,57.35,80762.14,33.6,0.0,0.0,7e-05]
[1777951673478,57.35,80759.97,33.6,0.0,0.0,7e-05]
[1777951678619,57.35,80759.86,33.6,0.0,0.0,7e-05]
[1777951679965,57.35,80758.82,33.6,0.0,0.0,7e-05]
[1777951683417,57.35,80759.1,33.6,0.0,0.0,7e-05]
[1777951685509,57.35,80758.96,33.6,0.0,0.0,7e-05]
[1777951686389,57.35,80758.96,33.6,0.0,0.0,7e-05]
[1777951687047,57.35,80759.27,33.6,0.0,0.0,7e-05]
[1777951689591,57.35,80766.51,33.6,0.0,0.0,7e-05]
[1777951690918,57.35,80766.51,33.6,0.0,0.0,7e-05]
[1777951691374,57.35,80767.01,33.6,0.0,0.0,7e-05]
[1777951692541,57.35,80767.54,33.6,0.0,0.0,7e-05]
[1777951693150,57.35,80768.16,33.6,0.0,0.0,7e-05]
[1777951698654,57.35,80765.87,33.6,0.0,0.0,7e-05]
[1777951700217,57.35,80765.69,33.6,0.0,0.0,7e-05]
[1777951700843,57.35,80765.69,33.6,0.0,0.0,7e-05]
[1777951702480,57.35,80765.8,33.6,0.0,0.0,7e-05]
[1777951703163,57.35,80765.39,33.6,0.0,0.0,7e-05]
[1777951708724,57.35,80765.1,33.6,0.0,0.0,7e-05]
[1777951711241,57.35,80764.12,33.6,0.0,0.0,7e-05]
[1777951711924,57.35,80764.12,33.6,0.0,0.0,7e-05]
[1777951711927,57.35,80764.36,33.6,0.0,0.0,7e-05]
[1777951713270,57.35,80763.97,33.6,0.0,0.0,7e-05]
[1777951715549,57.35,80761.83,33.6,0.0,0.0,7e-05]
[1777951719605,57.35,80762.47,33.6,0.0,0.0,7e-05]
[1777951720141,57.35,80762.99,33.6,0.0,0.0,7e-05]
[1777951724132,57.35,80761.99,33.6,0.0,0.0,7e-05]
[1777951724780,57.35,80761.99,33.6,0.0,0.0,7e-05]
[1777951726094,57.35,80761.59,33.6,0.0,0.0,7e-05]
[1777951726521,57.35,80761.59,33.6,0.0,0.0,7e-05]
[1777951727271,57.35,80762.88,33.6,0.0,0.0,7e-05]
[1777951727791,57.35,80762.88,33.6,0.0,0.0,7e-05]
[1777951732981,57.35,80761.15,33.6,0.0,0.0,7e-05]
[1777951733763,57.35,80760.64,33.6,0.0,0.0,7e-05]
[1777951738933,57.35,80759.98,33.6,0.0,0.0,7e-05]
[1777951740106,57.35,80760.05,33.6,0.0,0.0,7e-05]
[1777951740927,57.35,80760.05,33.6,0.0,0.0,7e-05]
[1777951743595,57.35,80763.7,33.6,0.0,0.0,7e-05]
[1777951744179,57.35,80763.76,33.6,0.0,0.0,7e-05]
[1777951744222,57.35,80763.76,33.6,0.0,0.0,7e-05]
[1777951744232,57.35,80763.76,33.6,0.0,0.0,7e-05]
[1777951744976,57.35,80781.59,33.6,0.0,0.0,7e-05]
[1777951745524,57.35,80781.59,33.6,0.0,0.0,7e-05]
[1777951745722,57.35,80781.59,33.6,0.0,0.0,7e-05]
[1777951746690,57.35,80785.57,33.6,0.0,0.0,7e-05]
[1777951746990,57.35,80794.84,33.6,0.0,0.0,8e-05]
[1777951747158,57.35,80794.84,33.6,0.0,0.0,8e-05]
[1777951748023,57.35,80794.84,33.6,0.0,0.0,8e-05]
[1777951747997,57.35,80801.31,33.6,0.0,0.0,8e-05]
[1777951748516,57.35,80801.31,33.6,0.0,0.0,8e-05]
[1777951749004,57.35,80808.76,33.6,0.0,0.0,8e-05]
[1777951751794,57.35,80810.7,33.6,0.0,0.0,8e-05]
[1777951752359,57.35,80810.7,33.6,0.0,0.0,8e-05]
[1777951754411,57.35,80810.8,33.6,0.0,0.0,8e-05]
[1777951755051,57.35,80809.81,33.6,0.0,0.0,8e-05]
[1777951761506,57.35,80810.4,33.6,0.0,0.0,8e-05]
[1777951762154,57.35,80810.33,33.6,0.0,0.0,8e-05]
[1777951763688,57.35,80807.22,33.6,0.0,0.0,8e-05]
[1777951763798,57.35,80807.22,33.6,0.0,0.0,8e-05]
[1777951764424,57.35,80807.12,33.6,0.0,0.0,8e-05]
[1777951764465,57.35,80807.12,33.6,0.0,0.0,8e-05]
[1777951764531,57.35,80798.16,33.6,0.0,0.0,8e-05]
[1777951765269,57.35,80798.16,33.6,0.0,0.0,8e-05]
[1777951765999,57.35,80798.16,33.6,0.0,0.0,8e-05]
[1777951768137,57.35,80792.82,33.6,0.0,0.0,8e-05]
[1777951770080,57.35,80792.18,33.6,0.0,0.0,8e-05]
[1777951770610,57.35,80792.18,33.6,0.0,0.0,8e-05]
[1777951771158,57.35,80791.42,33.6,0.0,0.0,7e-05]
[1777951772621,57.35,80791.42,33.6,0.0,0.0,7e-05]
[1777951774660,57.35,80791.23,33.6,0.0,0.0,7e-05]
[1777951778182,57.35,80789.04,33.6,0.0,0.0,7e-05]
[1777951778373,57.35,80789.04,33.6,0.0,0.0,7e-05]
[1777951782976,57.35,80790.38,33.6,0.0,0.0,7e-05]
[1777951783496,57.35,80790.26,33.6,0.0,0.0,7e-05]
[1777951784570,57.35,80790.26,33.6,0.0,0.0,7e-05]
[1777951785314,57.35,80790.26,33.6,0.0,0.0,7e-05]
[1777951790295,57.35,80785.5,33.6,0.0,0.0,7e-05]
[1777951791015,57.35,80785.5,33.6,0.0,0.0,7e-05]
[1777951796979,57.35,80784.5,33.6,0.0,0.0,7e-05]
[1777951797431,57.35,80784.25,33.6,0.0,0.0,7e-05]
[1777951798073,57.35,80784.35,33.6,0.0,0.0,7e-05]
[1777951798681,57.35,80784.35,33.6,0.0,0.0,7e-05]
[1777951800361,57.35,80790.4,33.6,0.0,0.0,7e-05]
[1777951805693,57.35,80792.62,33.6,0.0,0.0,7e-05]
[1777951808348,57.35,80792.62,33.6,0.0,0.0,7e-05]
[1777951808972,57.35,80792.62,33.6,0.0,0.0,7e-05]
[1777951809470,57.35,80792.62,33.6,0.0,0.0,7e-05]
[1777951810561,57.35,80792.62,33.6,0.0,0.0,7e-05]
[1777951811018,57.35,80792.62,33.6,0.0,0.0,7e-05]
[1777951811437,57.35,80799.77,33.6,0.0,0.0,8e-05]
[1777951815475,57.35,80801.35,33.6,0.0,0.0,8e-05]
[1777951815991,57.35,80801.35,33.6,0.0,0.0,8e-05]
[1777951816625,57.35,80801.22,33.6,0.0,0.0,8e-05]
[1777951816666,57.35,80789.04,33.6,0.0,0.0,7e-05]
[1777951817480,57.35,80783.67,33.6,0.0,0.0,7e-05]
[1777951818642,57.35,80783.67,33.6,0.0,0.0,7e-05]
[1777951819888,57.35,80782.92,33.6,0.0,0.0,7e-05]
[1777951820343,57.35,80783.06,33.6,0.0,0.0,7e-05]
[1777951824059,57.35,80788.15,33.6,0.0,0.0,7e-05]
[1777951824615,57.35,80787.03,33.6,0.0,0.0,7e-05]
[1777951828329,57.35,80787.71,33.6,0.0,0.0,7e-05]
[1777951828367,57.35,80787.71,33.6,0.0,0.0,7e-05]
[1777951828580,57.35,80793.93,33.6,0.0,0.0,7e-05]
[1777951829767,57.35,80793.93,33.6,0.0,0.0,7e-05]
[1777951829868,57.35,80801.23,33.6,0.0,0.0,8e-05]
[1777951830385,57.35,80801.23,33.6,0.0,0.0,8e-05]
[1777951831543,57.35,80802.31,33.6,0.0,0.0,8e-05]
[1777951831601,57.35,80803.43,33.6,0.0,0.0,7e-05]
[1777951832752,57.35,80803.43,33.6,0.0,0.0,7e-05]
[1777951836407,57.35,80801.62,33.6,0.0,0.0,7e-05]
[1777951837423,57.35,80801.66,33.6,0.0,0.0,7e-05]
[1777951840613,57.35,80801.73,33.6,0.0,0.0,7e-05]
[1777951841375,57.35,80798.78,33.6,0.0,0.0,7e-05]
[1777951841931,57.35,80798.78,33.6,0.0,0.0,7e-05]
[1777951842526,57.35,80799.37,33.6,0.0,0.0,7e-05]
[1777951843330,57.35,80799.11,33.6,0.0,0.0,7e-05]
[1777951845187,57.35,80796.44,33.6,0.0,0.0,7e-05]
[1777951845509,57.35,80796.44,33.6,0.0,0.0,7e-05]
[1777951846402,57.35,80794.55,33.6,0.0,0.0,7e-05]
[1777951846734,57.35,80794.55,33.6,0.0,0.0,7e-05]
[1777951847411,57.35,80794.56,33.6,0.0,0.0,7e-05]
[1777951850302,57.35,80795.49,33.6,0.0,0.0,7e-05]
[1777951850323,57.35,80795.49,33.6,0.0,0.0,7e-05]
[1777951850739,57.35,80789.51,33.6,0.0,0.0,7e-05]
[1777951852664,57.35,80787.2,33.6,0.0,0.0,7e-05]
[1777951853281,57.35,80787.49,33.6,0.0,0.0,7e-05]
[1777951856775,57.35,80788.04,33.6,0.0,0.0,7e-05]
[1777951857857,57.35,80788.04,33.6,0.0,0.0,7e-05]
[1777951858199,57.35,80787.59,33.6,0.0,0.0,7e-05]
[1777951858212,57.35,80787.59,33.6,0.0,0.0,7e-05]
[1777951863660,57.35,80789.73,33.6,0.0,0.0,7e-05]
[1777951865938,57.35,80786.84,33.6,0.0,0.0,7e-05]
[1777951866469,57.35,80785.14,33.6,0.0,0.0,7e-05]
[1777951867135,57.35,80785.14,33.6,0.0,0.0,7e-05]
[1777951867823,57.35,80785.15,33.6,0.0,0.0,7e-05]
[1777951868396,57.35,80785.63,33.6,0.0,0.0,7e-05]
[1777951869765,57.35,80786.65,33.6,0.0,0.0,7e-05]
[1777951870278,57.35,80786.41,33.6,0.0,0.0,7e-05]
[1777951874660,57.35,80787.4,33.6,0.0,0.0,7e-05]
[1777951876019,57.35,80789.65,33.6,0.0,0.0,7e-05]
[1777951880315,57.35,80790.03,33.6,0.0,0.0,7e-05]
[1777951881085,57.35,80790.03,33.6,0.0,0.0,7e-05]
[1777951881516,57.35,80788.78,33.6,0.0,0.0,7e-05]
[1777951882615,57.35,80787.53,33.6,0.0,0.0,7e-05]
[1777951883914,57.35,80787.53,33.6,0.0,0.0,7e-05]
[1777951884453,57.35,80787.53,33.6,0.0,0.0,7e-05]
[1777951885912,57.35,80788.43,33.6,0.0,0.0,7e-05]
[1777951886569,57.35,80789.68,33.6,0.0,0.0,7e-05]
[1777951889081,57.35,80790.15,33.6,0.0,0.0,7e-05]
[1777951889112,57.35,80790.15,33.6,0.0,0.0,7e-05]
[1777951890012,57.35,80795.15,33.6,0.0,0.0,7e-05]
[1777951891018,57.35,80795.04,33.6,0.0,0.0,7e-05]
[1777951896054,57.35,80793.33,33.6,0.0,0.0,7e-05]
[1777951901089,57.35,80789.17,33.6,0.0,0.0,7e-05]
[1777951901438,57.35,80789.17,33.6,0.0,0.0,7e-05]
[1777951902526,57.35,80788.45,33.6,0.0,0.0,7e-05]
[1777951908682,57.35,80788.41,33.6,0.0,0.0,7e-05]
[1777951909845,57.35,80788.41,33.6,0.0,0.0,7e-05]
[1777951911977,57.35,80788.26,33.6,0.0,0.0,7e-05]
[1777951912310,57.35,80787.41,33.6,0.0,0.0,7e-05]
[1777951913723,57.35,80788.38,33.6,0.0,0.0,7e-05]
[1777951914339,57.35,80786.84,33.6,0.0,0.0,6e-05]
[1777951920531,57.35,80787.65,33.6,0.0,0.0,7e-05]
[1777951920618,57.35,80787.65,33.6,0.0,0.0,7e-05]
[1777951921229,57.35,80803.68,33.6,0.0,0.0,7e-05]
[1777951922492,57.35,80803.68,33.6,0.0,0.0,7e-05]
[1777951922567,57.35,80811.81,33.6,0.0,0.0,7e-05]
[1777951923203,57.35,80811.81,33.6,0.0,0.0,7e-05]
[1777951924483,57.35,80820.12,33.6,0.0,0.0,8e-05]
[1777951926527,57.35,80820.22,33.6,0.0,0.0,8e-05]
[1777951927149,57.35,80820.22,33.6,0.0,0.0,8e-05]
[1777951927555,57.35,80819.21,33.6,0.0,0.0,8e-05]
[1777951928371,57.35,80818.92,33.6,0.0,0.0,8e-05]
[1777951929089,57.35,80818.92,33.6,0.0,0.0,8e-05]
[1777951930238,57.35,80818.92,33.6,0.0,0.0,8e-05]
[1777951932163,57.35,80818.23,33.6,0.0,0.0,7e-05]
[1777951932174,57.35,80818.23,33.6,0.0,0.0,7e-05]
[1777951931299,57.35,80801.42,33.6,0.0,0.0,7e-05]
[1777951932538,57.35,80784.79,33.6,0.0,0.0,6e-05]
[1777951933321,57.35,80765.75,33.6,0.0,0.0,6e-05]
[1777951934265,57.35,80765.75,33.6,0.0,0.0,6e-05]
[1777951934910,57.35,80765.75,33.6,0.0,0.0,6e-05]
[1777951936221,57.35,80763.8,33.6,0.0,0.0,6e-05]
[1777951936887,57.35,80763.8,33.6,0.0,0.0,6e-05]
[1777951940530,57.35,80764.39,33.6,0.0,0.0,6e-05]
[1777951941397,57.35,80764.57,33.6,0.0,0.0,6e-05]
[1777951943870,57.35,80763.21,33.6,0.0,0.0,6e-05]
[1777951945167,57.35,80763.89,33.6,0.0,0.0,6e-05]
[1777951949774,57.35,80761.57,33.6,0.0,0.0,6e-05]
[1777951950463,57.35,80758.09,33.6,0.0,0.0,6e-05]
[1777951951446,57.35,80759.35,33.6,0.0,0.0,5e-05]
[1777951953407,57.35,80759.15,33.6,0.0,0.0,5e-05]
[1777951954063,57.35,80759.15,33.6,0.0,0.0,5e-05]
[1777951962972,57.35,80759.13,33.6,0.0,0.0,5e-05]
[1777951963515,57.35,80759.13,33.6,0.0,0.0,5e-05]
[1777951964196,57.35,80759.13,33.6,0.0,0.0,5e-05]
[1777951964752,57.35,80759.09,33.6,0.0,0.0,5e-05]
[1777951967264,57.35,80757.41,33.6,0.0,0.0,5e-05]
[1777951967936,57.35,80757.41,33.6,0.0,0.0,5e-05]
[1777951968450,57.35,80758.27,33.6,0.0,0.0,5e-05]
[1777951969101,57.35,80758.27,33.6,0.0,0.0,5e-05]
[1777951972524,57.35,80757.44,33.6,0.0,0.0,5e-05]
[1777951973132,57.35,80757.44,33.6,0.0,0.0,5e-05]
[1777951974422,57.35,80757.0,33.6,0.0,0.0,5e-05]
[1777951975019,57.35,80757.0,33.6,0.0,0.0,5e-05]
[1777951980653,57.35,80752.55,33.6,0.0,0.0,5e-05]
[1777951984070,57.35,80752.37,33.6,0.0,0.0,5e-05]
[1777951985697,57.35,80755.98,33.6,0.0,0.0,5e-05]
[1777951986440,57.35,80756.23,33.6,0.0,0.0,5e-05]
[1777951987125,57.35,80756.23,33.6,0.0,0.0,5e-05]
[1777951989556,57.35,80752.14,33.6,0.0,0.0,5e-05]
[1777951990269,57.35,80752.14,33.6,0.0,0.0,5e-05]
[1777951990964,57.35,80751.74,33.6,0.0,0.0,5e-05]
[1777951992204,57.35,80752.54,33.6,0.0,0.0,5e-05]
[1777951996831,57.35,80751.94,33.6,0.0,0.0,5e-05]
[1777951997110,57.35,80751.94,33.6,0.0,0.0,5e-05]
[1777951997776,57.35,80770.78,33.6,0.0,0.0,6e-05]
[1777951999360,57.35,80773.64,33.6,0.0,0.0,6e-05]
[1777952001317,57.35,80774.82,33.6,0.0,0.0,6e-05]
[1777952006841,57.35,80775.17,33.6,0.0,0.0,6e-05]
[1777952010869,57.35,80780.79,33.6,0.0,0.0,6e-05]
[1777952011726,57.35,80780.79,33.6,0.0,0.0,6e-05]
[1777952011876,57.35,80783.71,33.6,0.0,0.0,6e-05]
[1777952012384,57.35,80783.71,33.6,0.0,0.0,6e-05]
[1777952017918,57.35,80791.84,33.6,0.0,0.0,6e-05]
[1777952018880,57.35,80791.84,33.6,0.0,0.0,6e-05]
[1777952019391,57.35,80793.61,33.6,0.0,0.0,6e-05]
[1777952019932,57.35,80800.49,33.6,0.0,0.0,6e-05]
[1777952021447,57.35,80801.71,33.6,0.0,0.0,6e-05]
[1777952023300,57.35,80801.6,33.6,0.0,0.0,6e-05]
[1777952027118,57.35,80803.15,33.6,0.0,0.0,6e-05]
[1777952028297,57.35,80803.54,33.6,0.0,0.0,6e-05]
[1777952030141,57.35,80803.44,33.6,0.0,0.0,6e-05]
[1777952030834,57.35,80802.74,33.6,0.0,0.0,6e-05]
[1777952035488,57.35,80803.53,33.6,0.0,0.0,6e-05]
[1777952036233,57.35,80803.53,33.6,0.0,0.0,6e-05]
[1777952037389,57.35,80804.5,33.6,0.0,0.0,6e-05]
[1777952038057,57.35,80804.5,33.6,0.0,0.0,6e-05]
[1777952043611,57.35,80804.23,33.6,0.0,0.0,6e-05]
[1777952044611,57.35,80804.54,33.6,0.0,0.0,6e-05]
[1777952049564,57.35,80809.75,33.6,0.0,0.0,7e-05]
[1777952050280,57.35,80809.75,33.6,0.0,0.0,7e-05]
[1777952053813,57.35,80810.74,33.6,0.0,0.0,7e-05]
[1777952055914,57.35,80810.81,33.6,0.0,0.0,7e-05]
[1777952056571,57.35,80810.79,33.6,0.0,0.0,7e-05]
[1777952057971,57.35,80811.06,33.6,0.0,0.0,7e-05]
[1777952060078,57.35,80811.19,33.6,0.0,0.0,7e-05]
[1777952060212,57.35,80817.95,33.6,0.0,0.0,7e-05]
[1777952060535,57.35,80817.95,33.6,0.0,0.0,7e-05]
[1777952061294,57.35,80817.95,33.6,0.0,0.0,7e-05]
[1777952062409,57.35,80821.13,33.6,0.0,0.0,7e-05]
[1777952064213,57.35,80821.4,33.6,0.0,0.0,7e-05]
[1777952064714,57.35,80821.47,33.6,0.0,0.0,7e-05]
[1777952068527,57.35,80824.84,33.6,0.0,0.0,7e-05]
[1777952070071,57.35,80825.57,33.6,0.0,0.0,7e-05]
[1777952070483,57.35,80826.65,33.6,0.0,0.0,7e-05]
[1777952071290,57.35,80826.65,33.6,0.0,0.0,7e-05]
[1777952071298,57.35,80827.05,33.6,0.0,0.0,7e-05]
[1777952073271,57.35,80827.05,33.6,0.0,0.0,7e-05]
[1777952073781,57.35,80827.02,33.6,0.0,0.0,7e-05]
[1777952079353,57.35,80833.62,33.6,0.0,0.0,7e-05]
[1777952081556,57.35,80838.38,33.6,0.0,0.0,7e-05]
[1777952082675,57.35,80836.93,33.6,0.0,0.0,7e-05]
[1777952083968,57.35,80834.68,33.6,0.0,0.0,7e-05]
[1777952085147,57.35,80835.69,33.6,0.0,0.0,7e-05]
[1777952090431,57.35,80836.6,33.6,0.0,0.0,7e-05]
[1777952092963,57.35,80836.13,33.6,0.0,0.0,7e-05]
[1777952093015,57.35,80836.13,33.6,0.0,0.0,7e-05]
[1777952093451,57.35,80825.51,33.6,0.0,0.0,7e-05]
[1777952094979,57.35,80825.51,33.6,0.0,0.0,7e-05]
[1777952094987,57.35,80825.51,33.6,0.0,0.0,7e-05]
[1777952095466,57.35,80817.93,33.6,0.0,0.0,7e-05]
[1777952096504,57.35,80817.93,33.6,0.0,0.0,7e-05]
[1777952097270,57.35,80817.93,33.6,0.0,0.0,7e-05]
[1777952097745,57.35,80816.56,33.6,0.0,0.0,6e-05]
[1777952098366,57.35,80816.56,33.6,0.0,0.0,6e-05]
[1777952103513,57.35,80820.11,33.6,0.0,0.0,7e-05]
[1777952103855,57.35,80820.11,33.6,0.0,0.0,7e-05]
[1777952104879,57.35,80822.83,33.6,0.0,0.0,7e-05]
[1777952104901,57.35,80822.83,33.6,0.0,0.0,7e-05]
[1777952104947,57.35,80822.83,33.6,0.0,0.0,7e-05]
[1777952104975,57.35,80822.83,33.6,0.0,0.0,7e-05]
[1777952105536,57.35,80834.54,33.6,0.0,0.0,7e-05]
[1777952109870,57.35,80836.1,33.6,0.0,0.0,7e-05]
[1777952111122,57.35,80836.01,33.6,0.0,0.0,7e-05]
[1777952114803,57.35,80832.42,33.6,0.0,0.0,7e-05]
[1777952114814,57.35,80832.42,33.6,0.0,0.0,7e-05]
[1777952115176,57.35,80832.42,33.6,0.0,0.0,7e-05]
[1777952115252,57.35,80827.45,33.6,0.0,0.0,7e-05]
[1777952115408,57.35,80827.45,33.6,0.0,0.0,7e-05]
[1777952116242,57.35,80827.45,33.6,0.0,0.0,7e-05]
[1777952116273,57.35,80818.96,33.6,0.0,0.0,7e-05]
[1777952116597,57.35,80818.96,33.6,0.0,0.0,7e-05]
[1777952116613,57.35,80827.56,33.6,0.0,0.0,7e-05]
[1777952121648,57.35,80830.63,33.6,0.0,0.0,7e-05]
[1777952124531,57.35,80830.16,33.6,0.0,0.0,7e-05]
[1777952125477,57.35,80834.83,33.6,0.0,0.0,7e-05]
[1777952126108,57.35,80834.83,33.6,0.0,0.0,7e-05]
[1777952126597,57.35,80836.9,33.6,0.0,0.0,7e-05]
[1777952127269,57.35,80836.9,33.6,0.0,0.0,7e-05]
[1777952127330,57.35,80836.9,33.6,0.0,0.0,7e-05]
[1777952127691,57.35,80844.7,33.6,0.0,0.0,7e-05]
[1777952129704,57.35,80838.8,33.6,0.0,0.0,7e-05]
[1777952131261,57.35,80838.8,33.6,0.0,0.0,7e-05]
[1777952131319,57.35,80837.78,33.6,0.0,0.0,7e-05]
[1777952132057,57.35,80837.78,33.6,0.0,0.0,7e-05]
[1777952137837,57.35,80842.44,33.6,0.0,0.0,7e-05]
[1777952138378,57.35,80842.44,33.6,0.0,0.0,7e-05]
[1777952139669,57.35,80843.01,33.6,0.0,0.0,7e-05]
[1777952140434,57.35,80843.55,33.6,0.0,0.0,7e-05]
[1777952141630,57.35,80841.94,33.6,0.0,0.0,7e-05]
[1777952141779,57.35,80841.94,33.6,0.0,0.0,7e-05]
[1777952142382,57.35,80841.94,33.6,0.0,0.0,7e-05]
[1777952142777,57.35,80845.24,33.6,0.0,0.0,7e-05]
[1777952144554,57.35,80845.84,33.6,0.0,0.0,7e-05]
[1777952145359,57.35,80845.84,33.6,0.0,0.0,7e-05]
[1777952151627,57.35,80844.61,33.6,0.0,0.0,7e-05]
[1777952152145,57.35,80844.61,33.6,0.0,0.0,7e-05]
[1777952152194,57.35,80838.75,33.6,0.0,0.0,7e-05]
[1777952154440,57.35,80836.49,33.6,0.0,0.0,7e-05]
[1777952155193,57.35,80836.49,33.6,0.0,0.0,7e-05]
[1777952162943,57.35,80842.68,33.6,0.0,0.0,7e-05]
[1777952166117,57.35,80843.6,33.6,0.0,0.0,7e-05]
[1777952167316,57.35,80842.58,33.6,0.0,0.0,7e-05]
[1777952168052,57.35,80844.06,33.6,0.0,0.0,7e-05]
[1777952169115,57.35,80844.88,33.6,0.0,0.0,7e-05]
[1777952171438,57.35,80843.75,33.6,0.0,0.0,7e-05]
[1777952172250,57.35,80842.84,33.6,0.0,0.0,7e-05]
[1777952174090,57.35,80842.55,33.6,0.0,0.0,7e-05]
[1777952174139,57.35,80842.55,33.6,0.0,0.0,7e-05]
[1777952175077,57.35,80841.72,33.6,0.0,0.0,7e-05]
[1777952175097,57.35,80853.21,33.6,0.0,0.0,7e-05]
[1777952177054,57.35,80852.91,33.6,0.0,0.0,7e-05]
[1777952177673,57.35,80851.84,33.6,0.0,0.0,7e-05]
[1777952178452,57.35,80851.84,33.6,0.0,0.0,7e-05]
[1777952179158,57.35,80853.53,33.6,0.0,0.0,7e-05]
[1777952184424,57.35,80858.37,33.6,0.0,0.0,8e-05]
[1777952186051,57.35,80853.59,33.6,0.0,0.0,7e-05]
[1777952186192,57.35,80853.59,33.6,0.0,0.0,7e-05]
[1777952186734,57.35,80852.26,33.6,0.0,0.0,7e-05]
[1777952187193,57.35,80852.26,33.6,0.0,0.0,7e-05]
[1777952187205,57.35,80841.92,33.6,0.0,0.0,7e-05]
[1777952190458,57.35,80838.7,33.6,0.0,0.0,7e-05]
[1777952191294,57.35,80838.71,33.6,0.0,0.0,7e-05]
[1777952191395,57.35,80840.14,33.6,0.0,0.0,7e-05]
[1777952191842,57.35,80840.14,33.6,0.0,0.0,7e-05]
[1777952192414,57.35,80840.14,33.6,0.0,0.0,7e-05]
[1777952195228,57.35,80839.36,33.6,0.0,0.0,7e-05]
[1777952196518,57.35,80836.74,33.6,0.0,0.0,7e-05]
[1777952199656,57.35,80837.27,33.6,0.0,0.0,7e-05]
[1777952200440,57.35,80837.27,33.6,0.0,0.0,7e-05]
[1777952201328,57.35,80836.54,33.6,0.0,0.0,7e-05]
[1777952202378,57.35,80836.95,33.6,0.0,0.0,7e-05]
[1777952204730,57.35,80834.98,33.6,0.0,0.0,6e-05]
[1777952206546,57.35,80835.11,33.6,0.0,0.0,6e-05]
[1777952207273,57.35,80846.32,33.6,0.0,0.0,7e-05]
[1777952208279,57.35,80846.32,33.6,0.0,0.0,7e-05]
[1777952208850,57.35,80850.17,33.6,0.0,0.0,7e-05]
[1777952210086,57.35,80849.98,33.6,0.0,0.0,7e-05]
[1777952210604,57.35,80850.11,33.6,0.0,0.0,7e-05]
[1777952211974,57.35,80850.38,33.6,0.0,0.0,7e-05]
[1777952212461,57.35,80850.38,33.6,0.0,0.0,7e-05]
[1777952219357,57.35,80845.4,33.6,0.0,0.0,7e-05]
[1777952219681,57.35,80845.4,33.6,0.0,0.0,7e-05]
[1777952220349,57.35,80845.4,33.6,0.0,0.0,7e-05]
[1777952224392,57.35,80850.96,33.6,0.0,0.0,7e-05]
[1777952225774,57.35,80851.07,33.6,0.0,0.0,7e-05]
[1777952227146,57.35,80851.26,33.6,0.0,0.0,7e-05]
[1777952232449,57.35,80850.59,33.6,0.0,0.0,7e-05]
[1777952235471,57.35,80864.41,33.6,0.0,0.0,7e-05]
[1777952237043,57.35,80865.95,33.6,0.0,0.0,7e-05]
[1777952238584,57.35,80868.1,33.6,0.0,0.0,8e-05]
[1777952239499,57.35,80873.48,33.6,0.0,0.0,8e-05]
[1777952240506,57.35,80881.06,33.6,0.0,0.0,8e-05]
[1777952242643,57.35,80885.83,33.6,0.0,0.0,8e-05]
[1777952243348,57.35,80885.83,33.6,0.0,0.0,8e-05]
[1777952244566,57.35,80885.44,33.6,0.0,0.0,8e-05]
[1777952244583,57.35,80885.44,33.6,0.0,0.0,8e-05]
[1777952245961,57.35,80882.24,33.6,0.0,0.0,8e-05]
[1777952245993,57.35,80872.56,33.6,0.0,0.0,8e-05]
[1777952246574,57.35,80872.56,33.6,0.0,0.0,8e-05]
[1777952248595,57.35,80870.84,33.6,0.0,0.0,8e-05]
[1777952248730,57.35,80870.84,33.6,0.0,0.0,8e-05]
[1777952249858,57.35,80870.17,33.6,0.0,0.0,8e-05]
[1777952250493,57.35,80870.17,33.6,0.0,0.0,8e-05]
[1777952251584,57.35,80869.13,33.6,0.0,0.0,7e-05]
[1777952253107,57.35,80869.13,33.6,0.0,0.0,7e-05]
[1777952254228,57.35,80869.12,33.6,0.0,0.0,7e-05]
[1777952256619,57.35,80880.15,33.6,0.0,0.0,8e-05]
[1777952259530,57.35,80882.73,33.6,0.0,0.0,8e-05]
[1777952260151,57.35,80884.93,33.6,0.0,0.0,8e-05]
[1777952265682,57.35,80881.82,33.6,0.0,0.0,8e-05]
[1777952268344,57.35,80881.44,33.6,0.0,0.0,8e-05]
[1777952268348,57.35,80886.46,33.6,0.0,0.0,8e-05]
[1777952269082,57.35,80886.46,33.6,0.0,0.0,8e-05]
[1777952269180,57.35,80886.46,33.6,0.0,0.0,8e-05]
[1777952270175,57.35,80887.36,33.6,0.0,0.0,8e-05]
[1777952270835,57.35,80885.11,33.6,0.0,0.0,8e-05]
[1777952271376,57.35,80885.11,33.6,0.0,0.0,8e-05]
[1777952274625,57.35,80885.85,33.6,0.0,0.0,8e-05]
[1777952275340,57.35,80885.85,33.6,0.0,0.0,8e-05]
[1777952277519,57.35,80891.42,33.6,0.0,0.0,8e-05]
[1777952279216,57.35,80890.74,33.6,0.0,0.0,8e-05]
[1777952279886,57.35,80891.45,33.6,0.0,0.0,8e-05]
[1777952280796,57.35,80897.99,33.6,0.0,0.0,8e-05]
[1777952283743,57.35,80898.5,33.6,0.0,0.0,8e-05]
[1777952285728,57.35,80899.28,33.6,0.0,0.0,8e-05]
[1777952286881,57.35,80899.02,33.6,0.0,0.0,8e-05]
[1777952287573,57.35,80898.19,33.6,0.0,0.0,8e-05]
[1777952288263,57.35,80898.19,33.6,0.0,0.0,8e-05]
[1777952288564,57.35,80898.19,33.6,0.0,0.0,8e-05]
[1777952292242,57.35,80901.85,33.6,0.0,0.0,8e-05]
[1777952292370,57.35,80901.85,33.6,0.0,0.0,8e-05]
[1777952292433,57.35,80901.85,33.6,0.0,0.0,8e-05]
[1777952293230,57.35,80901.55,33.6,0.0,0.0,8e-05]
[1777952293317,57.35,80913.51,33.6,0.0,0.0,9e-05]
[1777952293891,57.35,80936.73,33.6,0.0,0.0,0.0001]
[1777952294631,57.35,80936.73,33.6,0.0,0.0,0.0001]
[1777952294877,57.35,80936.73,33.6,0.0,0.0,0.0001]
[1777952299951,57.35,80939.65,33.6,0.0,0.0,0.0001]
[1777952299968,57.35,80939.65,33.6,0.0,0.0,0.0001]
[1777952300492,57.35,80939.65,33.6,0.0,0.0,0.0001]
[1777952301277,57.35,80941.65,33.6,0.0,0.0,0.0001]
[1777952301827,57.35,80940.52,33.6,0.0,0.0,0.0001]
[1777952302406,57.35,80940.52,33.6,0.0,0.0,0.0001]
[1777952303046,57.35,80943.25,33.6,0.0,0.0,0.0001]
[1777952303311,57.35,80943.25,33.6,0.0,0.0,0.0001]
[1777952303525,57.35,80943.25,33.6,0.0,0.0,0.0001]
[1777952303968,57.35,80951.45,33.6,0.0,0.0,0.00011]
[1777952307483,57.35,80953.55,33.6,0.0,0.0,0.00011]
[1777952307565,57.35,80953.55,33.6,0.0,0.0,0.00011]
[1777952307996,57.35,80961.26,33.6,0.0,0.0,0.00011]
[1777952309307,57.35,80961.26,33.6,0.0,0.0,0.00011]
[1777952309776,57.35,80959.29,33.6,0.0,0.0,0.00011]
[1777952311203,57.35,80955.21,33.6,0.0,0.0,0.00011]
[1777952311304,57.35,80956.87,33.6,0.0,0.0,0.0001]
[1777952311611,57.35,80956.87,33.6,0.0,0.0,0.0001]
[1777952312442,57.35,80956.87,33.6,0.0,0.0,0.0001]
[1777952313178,57.35,80957.39,33.6,0.0,0.0,0.0001]
[1777952315983,57.35,80953.55,33.6,0.0,0.0,0.0001]
[1777952316115,57.35,80953.55,33.6,0.0,0.0,0.0001]
[1777952316141,57.35,80953.55,33.6,0.0,0.0,0.0001]
[1777952316506,57.35,80953.55,33.6,0.0,0.0,0.0001]
[1777952317061,57.35,80942.91,33.6,0.0,0.0,0.0001]
[1777952318106,57.35,80942.91,33.6,0.0,0.0,0.0001]
[1777952318568,57.35,80942.91,33.6,0.0,0.0,0.0001]
[1777952321154,57.35,80939.51,33.6,0.0,0.0,0.0001]
[1777952321586,57.35,80939.51,33.6,0.0,0.0,0.0001]
[1777952322353,57.35,80939.01,33.6,0.0,0.0,0.0001]
[1777952322520,57.35,80939.01,33.6,0.0,0.0,0.0001]
[1777952322536,57.35,80939.01,33.6,0.0,0.0,0.0001]
[1777952322550,57.35,80939.01,33.6,0.0,0.0,0.0001]
[1777952322559,57.35,80939.01,33.6,0.0,0.0,0.0001]
[1777952322536,57.35,80932.53,33.6,0.0,0.0,9e-05]
[1777952323519,57.35,80932.53,33.6,0.0,0.0,9e-05]
[1777952323565,57.35,80958.97,33.6,0.0,0.0,0.0001]
[1777952324192,57.35,80958.97,33.6,0.0,0.0,0.0001]
[1777952324293,57.35,80972.47,33.6,0.0,0.0,0.00011]
[1777952325539,57.35,80972.47,33.6,0.0,0.0,0.00011]
[1777952328112,57.35,80972.97,33.6,0.0,0.0,0.00011]
[1777952328562,57.35,80972.97,33.6,0.0,0.0,0.00011]
[1777952328573,57.35,80972.97,33.6,0.0,0.0,0.00011]
[1777952328617,57.35,80972.97,33.6,0.0,0.0,0.00011]
[1777952329147,57.35,80964.19,33.6,0.0,0.0,0.00011]
[1777952330359,57.35,80964.19,33.6,0.0,0.0,0.00011]
[1777952330459,57.35,80958.66,33.6,0.0,0.0,0.0001]
[1777952331617,57.35,80958.66,33.6,0.0,0.0,0.0001]
[1777952332307,57.35,80959.7,33.6,0.0,0.0,0.0001]
[1777952332408,57.35,80967.43,33.6,0.0,0.0,0.00011]
[1777952333038,57.35,80967.43,33.6,0.0,0.0,0.00011]
[1777952333571,57.35,80967.43,33.6,0.0,0.0,0.00011]
[1777952334407,57.35,80968.77,33.6,0.0,0.0,0.00011]
[1777952335178,57.35,80969.25,33.6,0.0,0.0,0.00011]
[1777952335877,57.35,80969.65,33.6,0.0,0.0,0.00011]
[1777952337433,57.35,80968.96,33.6,0.0,0.0,0.00011]
[1777952338055,57.35,80968.45,33.6,0.0,0.0,0.00011]
[1777952339345,57.35,80968.25,33.6,0.0,0.0,0.00011]
[1777952340079,57.35,80968.71,33.6,0.0,0.0,0.00011]
[1777952342481,57.35,80969.74,33.6,0.0,0.0,0.00011]
[1777952342507,57.35,80969.74,33.6,0.0,0.0,0.00011]
[1777952346044,57.35,80976.28,33.6,0.0,0.0,0.00011]
[1777952346596,57.35,80976.28,33.6,0.0,0.0,0.00011]
[1777952349320,57.35,80977.53,33.6,0.0,0.0,0.00011]
[1777952349746,57.35,80980.1,33.6,0.0,0.0,0.00012]
[1777952350295,57.35,80991.6,33.6,0.0,0.0,0.00012]
[1777952351302,57.35,80996.96,33.6,0.0,0.0,0.00012]
[1777952351995,57.35,80996.96,33.6,0.0,0.0,0.00012]
[1777952352776,57.35,80993.36,33.6,0.0,0.0,0.00012]
[1777952356300,57.35,80996.53,33.6,0.0,0.0,0.00012]
[1777952356782,57.35,80996.44,33.6,0.0,0.0,0.00012]
[1777952357343,57.35,80996.44,33.6,0.0,0.0,0.00012]
[1777952358729,57.35,80995.4,33.6,0.0,0.0,0.00012]
[1777952359638,57.35,80995.4,33.6,0.0,0.0,0.00012]
[1777952359713,57.35,80997.38,33.6,0.0,0.0,0.00012]
[1777952359790,57.35,80997.38,33.6,0.0,0.0,0.00012]
[1777952360490,57.35,81038.64,33.6,0.0,0.0,0.00015]
[1777952360692,57.35,81038.64,33.6,0.0,0.0,0.00015]
[1777952360914,57.35,81038.64,33.6,0.0,0.0,0.00015]
[1777952361335,57.35,81038.64,33.6,0.0,0.0,0.00015]
[1777952361559,57.35,81055.52,33.6,0.0,0.0,0.00016]
[1777952362379,57.35,81070.17,33.6,0.0,0.0,0.00017]
[1777952363122,57.35,81070.17,33.6,0.0,0.0,0.00017]
[1777952363538,57.35,81058.45,33.6,0.0,0.0,0.00016]
[1777952364033,57.35,81058.45,33.6,0.0,0.0,0.00016]
[1777952365035,57.35,81061.07,33.6,0.0,0.0,0.00017]
[1777952365318,57.35,81061.07,33.6,0.0,0.0,0.00017]
[1777952365400,57.35,81047.4,33.6,0.0,0.0,0.00016]
[1777952366407,57.35,81032.33,33.6,0.0,0.0,0.00015]
[1777952367414,57.35,81020.7,33.6,0.0,0.0,0.00014]
[1777952372290,57.35,81027.42,33.6,0.0,0.0,0.00014]
[1777952372454,57.35,81021.84,33.6,0.0,0.0,0.00013]
[1777952372795,57.35,81021.84,33.6,0.0,0.0,0.00013]
[1777952373082,57.35,81021.84,33.6,0.0,0.0,0.00013]
[1777952373403,57.35,81021.84,33.6,0.0,0.0,0.00013]
[1777952374107,57.35,81019.4,33.6,0.0,0.0,0.00013]
[1777952375963,57.35,81015.87,33.6,0.0,0.0,0.00013]
[1777952378496,57.35,81007.64,33.6,0.0,0.0,0.00012]
[1777952379591,57.35,81007.64,33.6,0.0,0.0,0.00012]
[1777952380284,57.35,81007.72,33.6,0.0,0.0,0.00012]
[1777952381138,57.35,81004.76,33.6,0.0,0.0,0.00012]
[1777952381673,57.35,81004.76,33.6,0.0,0.0,0.00012]
[1777952381517,57.35,80978.11,33.6,0.0,0.0,0.00011]
[1777952382396,57.35,80978.11,33.6,0.0,0.0,0.00011]
[1777952382448,57.35,80978.11,33.6,0.0,0.0,0.00011]
[1777952382524,57.35,80960.89,33.6,0.0,0.0,0.0001]
[1777952383028,57.35,80960.89,33.6,0.0,0.0,0.0001]
[1777952383055,57.35,80960.89,33.6,0.0,0.0,0.0001]
[1777952383530,57.35,80955.08,33.6,0.0,0.0,0.0001]
[1777952384345,57.35,80955.08,33.6,0.0,0.0,0.0001]
[1777952384450,57.35,80955.08,33.6,0.0,0.0,0.0001]
[1777952384540,57.35,80945.55,33.6,0.0,0.0,9e-05]
[1777952384891,57.35,80945.55,33.6,0.0,0.0,9e-05]
[1777952385087,57.35,80945.55,33.6,0.0,0.0,9e-05]
[1777952385547,57.35,80940.76,33.6,0.0,0.0,9e-05]
[1777952385959,57.35,80940.76,33.6,0.0,0.0,9e-05]
[1777952385971,57.35,80940.76,33.6,0.0,0.0,9e-05]
[1777952386554,57.35,80930.95,33.6,0.0,0.0,9e-05]
[1777952387561,57.35,80925.94,33.6,0.0,0.0,9e-05]
[1777952389322,57.35,80924.61,33.6,0.0,0.0,9e-05]
[1777952389578,57.35,80915.9,33.6,0.0,0.0,8e-05]
[1777952389715,57.35,80915.9,33.6,0.0,0.0,8e-05]
[1777952390127,57.35,80915.9,33.6,0.0,0.0,8e-05]
[1777952390173,57.35,80915.9,33.6,0.0,0.0,8e-05]
[1777952390585,57.35,80901.7,33.6,0.0,0.0,8e-05]
[1777952392599,57.35,80889.91,33.6,0.0,0.0,7e-05]
[1777952393447,57.35,80889.91,33.6,0.0,0.0,7e-05]
[1777952393848,57.35,80888.13,33.6,0.0,0.0,7e-05]
[1777952395966,57.35,80883.3,33.6,0.0,0.0,7e-05]
[1777952396468,57.35,80883.3,33.6,0.0,0.0,7e-05]
[1777952396567,57.35,80883.3,33.6,0.0,0.0,7e-05]
[1777952396627,57.35,80869.93,33.6,0.0,0.0,7e-05]
[1777952397634,57.35,80863.76,33.6,0.0,0.0,6e-05]
[1777952399556,57.35,80859.81,33.6,0.0,0.0,6e-05]
[1777952400343,57.35,80861.05,33.6,0.0,0.0,6e-05]
[1777952402669,57.35,80867.81,33.6,0.0,0.0,7e-05]
[1777952403275,57.35,80867.81,33.6,0.0,0.0,7e-05]
[1777952403310,57.35,80867.81,33.6,0.0,0.0,7e-05]
[1777952404011,57.35,80871.66,33.6,0.0,0.0,7e-05]
[1777952405771,57.35,80875.02,33.6,0.0,0.0,7e-05]
[1777952408667,57.35,80875.48,33.6,0.0,0.0,7e-05]
[1777952409056,57.35,80875.48,33.6,0.0,0.0,7e-05]
[1777952409452,57.35,80875.48,33.6,0.0,0.0,7e-05]
[1777952409719,57.35,80884.93,33.6,0.0,0.0,7e-05]
[1777952410166,57.35,80884.93,33.6,0.0,0.0,7e-05]
[1777952410187,57.35,80884.93,33.6,0.0,0.0,7e-05]
[1777952410428,57.35,80884.93,33.6,0.0,0.0,7e-05]
[1777952410774,57.35,80897.32,33.6,0.0,0.0,8e-05]
[1777952411989,57.35,80897.32,33.6,0.0,0.0,8e-05]
[1777952412668,57.35,80897.32,33.6,0.0,0.0,8e-05]
[1777952412704,57.35,80916.01,33.6,0.0,0.0,8e-05]
[1777952413942,57.35,80918.43,33.6,0.0,0.0,8e-05]
[1777952414625,57.35,80918.43,33.6,0.0,0.0,8e-05]
[1777952418948,57.35,80921.35,33.6,0.0,0.0,8e-05]
[1777952419428,57.35,80921.35,33.6,0.0,0.0,8e-05]
[1777952420243,57.35,80923.4,33.6,0.0,0.0,8e-05]
[1777952420992,57.35,80926.78,33.6,0.0,0.0,9e-05]
[1777952421479,57.35,80926.78,33.6,0.0,0.0,9e-05]
[1777952422267,57.35,80926.9,33.6,0.0,0.0,9e-05]
[1777952422902,57.35,80927.02,33.6,0.0,0.0,9e-05]
[1777952424126,57.35,80926.43,33.6,0.0,0.0,9e-05]
[1777952424490,57.35,80926.43,33.6,0.0,0.0,9e-05]
[1777952424541,57.35,80926.43,33.6,0.0,0.0,9e-05]
[1777952424832,57.35,80911.41,33.6,0.0,0.0,8e-05]
[1777952425839,57.35,80904.08,33.6,0.0,0.0,8e-05]
[1777952430874,57.35,80905.87,33.6,0.0,0.0,8e-05]
[1777952431881,57.35,80904.93,33.6,0.0,0.0,7e-05]
[1777952432888,57.35,80910.2,33.6,0.0,0.0,8e-05]
[1777952433895,57.35,80916.12,33.6,0.0,0.0,8e-05]
[1777952435909,57.35,80921.5,33.6,0.0,0.0,8e-05]
[1777952436843,57.35,80921.5,33.6,0.0,0.0,8e-05]
[1777952437331,57.35,80921.5,33.6,0.0,0.0,8e-05]
[1777952438534,57.35,80917.96,33.6,0.0,0.0,8e-05]
[1777952438836,57.35,80915.86,33.6,0.0,0.0,8e-05]
[1777952439937,57.35,80906.65,33.6,0.0,0.0,7e-05]
[1777952441358,57.35,80906.65,33.6,0.0,0.0,7e-05]
[1777952442069,57.35,80908.39,33.6,0.0,0.0,8e-05]
[1777952442757,57.35,80908.39,33.6,0.0,0.0,8e-05]
[1777952443300,57.35,80912.36,33.6,0.0,0.0,8e-05]
[1777952446343,57.35,80912.13,33.6,0.0,0.0,8e-05]
[1777952446878,57.35,80915.64,33.6,0.0,0.0,8e-05]
[1777952448110,57.35,80916.46,33.6,0.0,0.0,8e-05]
[1777952448397,57.35,80916.46,33.6,0.0,0.0,8e-05]
[1777952448470,57.35,80921.61,33.6,0.0,0.0,8e-05]
[1777952449479,57.35,80939.6,33.6,0.0,0.0,9e-05]
[1777952449912,57.35,80939.6,33.6,0.0,0.0,9e-05]
[1777952450529,57.35,80939.6,33.6,0.0,0.0,9e-05]
[1777952450633,57.35,80946.23,33.6,0.0,0.0,9e-05]
[1777952453131,57.35,80944.57,33.6,0.0,0.0,9e-05]
[1777952453151,57.35,80944.57,33.6,0.0,0.0,9e-05]
[1777952454418,57.35,80945.08,33.6,0.0,0.0,9e-05]
[1777952455230,57.35,80945.35,33.6,0.0,0.0,9e-05]
[1777952456378,57.35,80944.59,33.6,0.0,0.0,9e-05]
[1777952456460,57.35,80944.59,33.6,0.0,0.0,9e-05]
[1777952456601,57.35,80944.59,33.6,0.0,0.0,9e-05]
[1777952456828,57.35,80944.22,33.6,0.0,0.0,9e-05]
[1777952457779,57.35,80940.55,33.6,0.0,0.0,9e-05]
[1777952458420,57.35,80940.55,33.6,0.0,0.0,9e-05]
[1777952458520,57.35,80931.24,33.6,0.0,0.0,8e-05]
[1777952459290,57.35,80931.24,33.6,0.0,0.0,8e-05]
[1777952459648,57.35,80931.24,33.6,0.0,0.0,8e-05]
[1777952460740,57.35,80928.08,33.6,0.0,0.0,8e-05]
[1777952460794,57.35,80927.24,33.6,0.0,0.0,8e-05]
[1777952461086,57.35,80934.61,33.6,0.0,0.0,9e-05]
[1777952466121,57.35,80938.43,33.6,0.0,0.0,9e-05]
[1777952469778,57.35,80937.27,33.6,0.0,0.0,9e-05]
[1777952470511,57.35,80938.36,33.6,0.0,0.0,9e-05]
[1777952475763,57.35,80936.97,33.6,0.0,0.0,9e-05]
[1777952475838,57.35,80937.47,33.6,0.0,0.0,9e-05]
[1777952476191,57.35,80947.01,33.6,0.0,0.0,9e-05]
[1777952477198,57.35,80963.2,33.6,0.0,0.0,0.0001]
[1777952478001,57.35,80963.2,33.6,0.0,0.0,0.0001]
[1777952478626,57.35,80963.2,33.6,0.0,0.0,0.0001]
[1777952478725,57.35,80981.35,33.6,0.0,0.0,0.00011]
[1777952481226,57.35,80972.48,33.6,0.0,0.0,0.0001]
[1777952481891,57.35,80972.48,33.6,0.0,0.0,0.0001]
[1777952481914,57.35,80972.48,33.6,0.0,0.0,0.0001]
[1777952482233,57.35,80960.84,33.6,0.0,0.0,0.0001]
[1777952482981,57.35,80960.84,33.6,0.0,0.0,0.0001]
[1777952483457,57.35,80960.84,33.6,0.0,0.0,0.0001]
[1777952487561,57.35,80959.6,33.6,0.0,0.0,0.0001]
[1777952487563,57.35,80965.64,33.6,0.0,0.0,0.0001]
[1777952489374,57.35,80966.13,33.6,0.0,0.0,0.0001]
[1777952490488,57.35,80966.22,33.6,0.0,0.0,0.0001]
[1777952490550,57.35,80966.22,33.6,0.0,0.0,0.0001]
[1777952491298,57.35,80968.63,33.6,0.0,0.0,0.0001]
[1777952492718,57.35,80968.63,33.6,0.0,0.0,0.0001]
[1777952492729,57.35,80968.63,33.6,0.0,0.0,0.0001]
[1777952493312,57.35,80960.79,33.6,0.0,0.0,9e-05]
[1777952498348,57.35,80959.46,33.6,0.0,0.0,9e-05]
[1777952500260,57.35,80957.05,33.6,0.0,0.0,9e-05]
[1777952500294,57.35,80957.05,33.6,0.0,0.0,9e-05]
[1777952500372,57.35,80957.05,33.6,0.0,0.0,9e-05]
[1777952500382,57.35,80957.05,33.6,0.0,0.0,9e-05]
[1777952500406,57.35,80945.62,33.6,0.0,0.0,9e-05]
[1777952501370,57.35,80938.92,33.6,0.0,0.0,8e-05]
[1777952503101,57.35,80935.51,33.6,0.0,0.0,8e-05]
[1777952503378,57.35,80935.51,33.6,0.0,0.0,8e-05]
[1777952504273,57.35,80934.58,33.6,0.0,0.0,8e-05]
[1777952504826,57.35,80934.58,33.6,0.0,0.0,8e-05]
[1777952505893,57.35,80929.01,33.6,0.0,0.0,8e-05]
[1777952506055,57.35,80929.01,33.6,0.0,0.0,8e-05]
[1777952508419,57.35,80924.14,33.6,0.0,0.0,8e-05]
[1777952510630,57.35,80923.24,33.6,0.0,0.0,8e-05]
[1777952511362,57.35,80923.28,33.6,0.0,0.0,8e-05]
[1777952512868,57.35,80920.31,33.6,0.0,0.0,8e-05]
[1777952513282,57.35,80920.31,33.6,0.0,0.0,8e-05]
[1777952513459,57.35,80920.31,33.6,0.0,0.0,8e-05]
[1777952513466,57.35,80920.31,33.6,0.0,0.0,8e-05]
[1777952513652,57.35,80920.31,33.6,0.0,0.0,8e-05]
[1777952513883,57.35,80919.1,33.6,0.0,0.0,8e-05]
[1777952516475,57.35,80925.45,33.6,0.0,0.0,8e-05]
[1777952521509,57.35,80927.84,33.6,0.0,0.0,8e-05]
[1777952526544,57.35,80928.83,33.6,0.0,0.0,8e-05]
[1777952528604,57.35,80928.85,33.6,0.0,0.0,8e-05]
[1777952529244,57.35,80928.87,33.6,0.0,0.0,8e-05]
[1777952530316,57.35,80927.77,33.6,0.0,0.0,8e-05]
[1777952530991,57.35,80927.79,33.6,0.0,0.0,8e-05]
[1777952536160,57.35,80925.34,33.6,0.0,0.0,8e-05]
[1777952536438,57.35,80925.34,33.6,0.0,0.0,8e-05]
[1777952536617,57.35,80938.71,33.6,0.0,0.0,8e-05]
[1777952539638,57.35,80943.78,33.6,0.0,0.0,9e-05]
[1777952544672,57.35,80942.17,33.6,0.0,0.0,8e-05]
[1777952545107,57.35,80942.17,33.6,0.0,0.0,8e-05]
[1777952545797,57.35,80942.17,33.6,0.0,0.0,8e-05]
[1777952546372,57.35,80941.99,33.6,0.0,0.0,8e-05]
[1777952546687,57.35,80937.03,33.6,0.0,0.0,8e-05]
[1777952548077,57.35,80936.0,33.6,0.0,0.0,8e-05]
[1777952548586,57.35,80936.0,33.6,0.0,0.0,8e-05]
[1777952550534,57.35,80933.63,33.6,0.0,0.0,8e-05]
[1777952551614,57.35,80933.64,33.6,0.0,0.0,8e-05]
[1777952551723,57.35,80933.59,33.6,0.0,0.0,8e-05]
[1777952552509,57.35,80933.59,33.6,0.0,0.0,8e-05]
[1777952552527,57.35,80933.59,33.6,0.0,0.0,8e-05]
[1777952553598,57.35,80933.43,33.6,0.0,0.0,8e-05]
[1777952554018,57.35,80933.44,33.6,0.0,0.0,8e-05]
[1777952554132,57.35,80933.44,33.6,0.0,0.0,8e-05]
[1777952554744,57.35,80924.43,33.6,0.0,0.0,7e-05]
[1777952555412,57.35,80924.43,33.6,0.0,0.0,7e-05]
[1777952556333,57.35,80922.45,33.6,0.0,0.0,7e-05]
[1777952556488,57.35,80922.45,33.6,0.0,0.0,7e-05]
[1777952556757,57.35,80916.29,33.6,0.0,0.0,7e-05]
[1777952557121,57.35,80916.29,33.6,0.0,0.0,7e-05]
[1777952557635,57.35,80916.29,33.6,0.0,0.0,7e-05]
[1777952560842,57.35,80914.91,33.6,0.0,0.0,7e-05]
[1777952561527,57.35,80916.29,33.6,0.0,0.0,7e-05]
[1777952563347,57.35,80914.59,33.6,0.0,0.0,7e-05]
[1777952564176,57.35,80913.2,33.6,0.0,0.0,7e-05]
[1777952569880,57.35,80911.89,33.6,0.0,0.0,7e-05]
[1777952570500,57.35,80912.03,33.6,0.0,0.0,7e-05]
[1777952571372,57.35,80911.28,33.6,0.0,0.0,7e-05]
[1777952572081,57.35,80911.99,33.6,0.0,0.0,7e-05]
[1777952574048,57.35,80911.32,33.6,0.0,0.0,7e-05]
[1777952574523,57.35,80911.32,33.6,0.0,0.0,7e-05]
[1777952577904,57.35,80908.19,33.6,0.0,0.0,7e-05]
[1777952578423,57.35,80908.19,33.6,0.0,0.0,7e-05]
[1777952580927,57.35,80913.8,33.6,0.0,0.0,7e-05]
[1777952582486,57.35,80913.8,33.6,0.0,0.0,7e-05]
[1777952583195,57.35,80916.66,33.6,0.0,0.0,7e-05]
[1777952587198,57.35,80915.51,33.6,0.0,0.0,7e-05]
[1777952587853,57.35,80915.51,33.6,0.0,0.0,7e-05]
[1777952589077,57.35,80914.65,33.6,0.0,0.0,7e-05]
[1777952589579,57.35,80914.65,33.6,0.0,0.0,7e-05]
[1777952592292,57.35,80913.8,33.6,0.0,0.0,7e-05]
[1777952592859,57.35,80913.8,33.6,0.0,0.0,7e-05]
[1777952594888,57.35,80913.33,33.6,0.0,0.0,7e-05]
[1777952595424,57.35,80913.0,33.6,0.0,0.0,7e-05]
[1777952598796,57.35,80912.77,33.6,0.0,0.0,7e-05]
[1777952599396,57.35,80912.73,33.6,0.0,0.0,7e-05]
[1777952600250,57.35,80912.86,33.6,0.0,0.0,7e-05]
[1777952601025,57.35,80912.88,33.6,0.0,0.0,7e-05]
[1777952603381,57.35,80911.53,33.6,0.0,0.0,7e-05]
[1777952604149,57.35,80911.05,33.6,0.0,0.0,7e-05]
[1777952606900,57.35,80911.34,33.6,0.0,0.0,7e-05]
[1777952606907,57.35,80911.34,33.6,0.0,0.0,7e-05]
[1777952607089,57.35,80911.55,33.6,0.0,0.0,7e-05]
[1777952607203,57.35,80911.55,33.6,0.0,0.0,7e-05]
[1777952607212,57.35,80904.56,33.6,0.0,0.0,7e-05]
[1777952608120,57.35,80893.99,33.6,0.0,0.0,6e-05]
[1777952609148,57.35,80893.99,33.6,0.0,0.0,6e-05]
[1777952609647,57.35,80893.99,33.6,0.0,0.0,6e-05]
[1777952611141,57.35,80893.39,33.6,0.0,0.0,6e-05]
[1777952612053,57.35,80893.39,33.6,0.0,0.0,6e-05]
[1777952612065,57.35,80893.39,33.6,0.0,0.0,6e-05]
[1777952612137,57.35,80893.39,33.6,0.0,0.0,6e-05]
[1777952612148,57.35,80899.34,33.6,0.0,0.0,6e-05]
[1777952613152,57.35,80899.34,33.6,0.0,0.0,6e-05]
[1777952613609,57.35,80899.34,33.6,0.0,0.0,6e-05]
[1777952613627,57.35,80904.85,33.6,0.0,0.0,6e-05]
[1777952615559,57.35,80905.65,33.6,0.0,0.0,6e-05]
[1777952618346,57.35,80904.49,33.6,0.0,0.0,6e-05]
[1777952619124,57.35,80904.61,33.6,0.0,0.0,6e-05]
[1777952623225,57.35,80911.78,33.6,0.0,0.0,7e-05]
[1777952624625,57.35,80911.78,33.6,0.0,0.0,7e-05]
[1777952625288,57.35,80913.65,33.6,0.0,0.0,7e-05]
[1777952628343,57.35,80916.14,33.6,0.0,0.0,7e-05]
[1777952628513,57.35,80916.14,33.6,0.0,0.0,7e-05]
[1777952631394,57.35,80917.83,33.6,0.0,0.0,7e-05]
[1777952632303,57.35,80919.31,33.6,0.0,0.0,7e-05]
[1777952636202,57.35,80919.29,33.6,0.0,0.0,7e-05]
[1777952636562,57.35,80919.29,33.6,0.0,0.0,7e-05]
[1777952639805,57.35,80917.26,33.6,0.0,0.0,7e-05]
[1777952640410,57.35,80915.6,33.6,0.0,0.0,7e-05]
[1777952646397,57.35,80919.2,33.6,0.0,0.0,7e-05]
[1777952648310,57.35,80921.25,33.6,0.0,0.0,7e-05]
[1777952648923,57.35,80921.25,33.6,0.0,0.0,7e-05]
[1777952649401,57.35,80919.4,33.6,0.0,0.0,7e-05]
[1777952649698,57.35,80919.4,33.6,0.0,0.0,7e-05]
[1777952650728,57.35,80920.03,33.6,0.0,0.0,7e-05]
[1777952650785,57.35,80927.7,33.6,0.0,0.0,7e-05]
[1777952651220,57.35,80927.7,33.6,0.0,0.0,7e-05]
[1777952651917,57.35,80927.7,33.6,0.0,0.0,7e-05]
[1777952652608,57.35,80930.62,33.6,0.0,0.0,7e-05]
[1777952656786,57.35,80929.83,33.6,0.0,0.0,7e-05]
[1777952657351,57.35,80928.29,33.6,0.0,0.0,7e-05]
[1777952661570,57.35,80928.97,33.6,0.0,0.0,7e-05]
[1777952662300,57.35,80931.05,33.6,0.0,0.0,7e-05]
[1777952665943,57.35,80930.61,33.6,0.0,0.0,7e-05]
[1777952666503,57.35,80933.79,33.6,0.0,0.0,7e-05]
[1777952667282,57.35,80934.1,33.6,0.0,0.0,7e-05]
[1777952667341,57.35,80934.1,33.6,0.0,0.0,7e-05]
[1777952667545,57.35,80924.53,33.6,0.0,0.0,7e-05]
[1777952668552,57.35,80919.69,33.6,0.0,0.0,7e-05]
[1777952670691,57.35,80916.6,33.6,0.0,0.0,7e-05]
[1777952671387,57.35,80916.53,33.6,0.0,0.0,7e-05]
[1777952671533,57.35,80916.53,33.6,0.0,0.0,7e-05]
[1777952671618,57.35,80916.53,33.6,0.0,0.0,7e-05]
[1777952672099,57.35,80916.53,33.6,0.0,0.0,7e-05]
[1777952677615,57.35,80911.4,33.6,0.0,0.0,6e-05]
[1777952679984,57.35,80908.78,33.6,0.0,0.0,6e-05]
[1777952680347,57.35,80908.96,33.6,0.0,0.0,6e-05]
[1777952682650,57.35,80902.7,33.6,0.0,0.0,6e-05]
[1777952687685,57.35,80901.01,33.6,0.0,0.0,6e-05]
[1777952688899,57.35,80901.01,33.6,0.0,0.0,6e-05]
[1777952689161,57.35,80900.46,33.6,0.0,0.0,6e-05]
[1777952690888,57.35,80898.51,33.6,0.0,0.0,6e-05]
[1777952692657,57.35,80895.44,33.6,0.0,0.0,6e-05]
[1777952693387,57.35,80895.55,33.6,0.0,0.0,6e-05]
[1777952694529,57.35,80896.93,33.6,0.0,0.0,6e-05]
[1777952695359,57.35,80899.75,33.6,0.0,0.0,6e-05]
[1777952695455,57.35,80899.75,33.6,0.0,0.0,6e-05]
[1777952695742,57.35,80909.22,33.6,0.0,0.0,6e-05]
[1777952697879,57.35,80911.82,33.6,0.0,0.0,6e-05]
[1777952698392,57.35,80910.56,33.6,0.0,0.0,6e-05]
[1777952700952,57.35,80911.02,33.6,0.0,0.0,6e-05]
[1777952702125,57.35,80911.0,33.6,0.0,0.0,6e-05]
[1777952703402,57.35,80911.01,33.6,0.0,0.0,6e-05]
[1777952703547,57.35,80911.01,33.6,0.0,0.0,6e-05]
[1777952704805,57.35,80922.06,33.6,0.0,0.0,7e-05]
[1777952708232,57.35,80923.91,33.6,0.0,0.0,7e-05]
[1777952708633,57.35,80923.91,33.6,0.0,0.0,7e-05]
[1777952710846,57.35,80932.38,33.6,0.0,0.0,7e-05]
[1777952711709,57.35,80932.38,33.6,0.0,0.0,7e-05]
[1777952712218,57.35,80931.45,33.6,0.0,0.0,7e-05]
[1777952712323,57.35,80931.45,33.6,0.0,0.0,7e-05]
[1777952713518,57.35,80932.04,33.6,0.0,0.0,7e-05]
[1777952715830,57.35,80935.98,33.6,0.0,0.0,7e-05]
[1777952716287,57.35,80933.42,33.6,0.0,0.0,7e-05]
[1777952719652,57.35,80928.63,33.6,0.0,0.0,7e-05]
[1777952719910,57.35,80916.55,33.6,0.0,0.0,7e-05]
[1777952720093,57.35,80916.55,33.6,0.0,0.0,7e-05]
[1777952722637,57.35,80911.29,33.6,0.0,0.0,6e-05]
[1777952722930,57.35,80911.29,33.6,0.0,0.0,6e-05]
[1777952726105,57.35,80910.4,33.6,0.0,0.0,6e-05]
[1777952726867,57.35,80910.4,33.6,0.0,0.0,6e-05]
[1777952727205,57.35,80909.87,33.6,0.0,0.0,6e-05]
[1777952727214,57.35,80909.87,33.6,0.0,0.0,6e-05]
[1777952727258,57.35,80909.87,33.6,0.0,0.0,6e-05]
[1777952727341,57.35,80909.87,33.6,0.0,0.0,6e-05]
[1777952727966,57.35,80901.83,33.6,0.0,0.0,6e-05]
[1777952728468,57.35,80901.83,33.6,0.0,0.0,6e-05]
[1777952729223,57.35,80899.59,33.6,0.0,0.0,6e-05]
[1777952731994,57.35,80900.11,33.6,0.0,0.0,6e-05]
[1777952736467,57.35,80896.05,33.6,0.0,0.0,6e-05]
[1777952737125,57.35,80894.88,33.6,0.0,0.0,6e-05]
[1777952740495,57.35,80896.22,33.6,0.0,0.0,6e-05]
[1777952741126,57.35,80896.21,33.6,0.0,0.0,6e-05]
[1777952743439,57.35,80893.94,33.6,0.0,0.0,6e-05]
[1777952744154,57.35,80893.38,33.6,0.0,0.0,6e-05]
[1777952744783,57.35,80893.38,33.6,0.0,0.0,6e-05]
[1777952745419,57.35,80893.38,33.6,0.0,0.0,6e-05]
[1777952750092,57.35,80893.18,33.6,0.0,0.0,6e-05]
[1777952750874,57.35,80893.18,33.6,0.0,0.0,6e-05]
[1777952752481,57.35,80894.27,33.6,0.0,0.0,6e-05]
[1777952753226,57.35,80894.44,33.6,0.0,0.0,6e-05]
[1777952753858,57.35,80894.44,33.6,0.0,0.0,6e-05]
[1777952754432,57.35,80894.41,33.6,0.0,0.0,6e-05]
[1777952756502,57.35,80893.36,33.6,0.0,0.0,6e-05]
[1777952759085,57.35,80893.34,33.6,0.0,0.0,6e-05]
[1777952760294,57.35,80892.99,33.6,0.0,0.0,6e-05]
[1777952760427,57.35,80892.99,33.6,0.0,0.0,6e-05]
[1777952761197,57.35,80882.28,33.6,0.0,0.0,5e-05]
[1777952763212,57.35,80877.42,33.6,0.0,0.0,5e-05]
[1777952765965,57.35,80875.35,33.6,0.0,0.0,5e-05]
[1777952766001,57.35,80875.35,33.6,0.0,0.0,5e-05]
[1777952766234,57.35,80869.38,33.6,0.0,0.0,5e-05]
[1777952770243,57.35,80867.54,33.6,0.0,0.0,5e-05]
[1777952770864,57.35,80867.54,33.6,0.0,0.0,5e-05]
[1777952770866,57.35,80857.69,33.6,0.0,0.0,5e-05]
[1777952771437,57.35,80857.69,33.6,0.0,0.0,5e-05]
[1777952771549,57.35,80857.69,33.6,0.0,0.0,5e-05]
[1777952771641,57.35,80850.04,33.6,0.0,0.0,5e-05]
[1777952773373,57.35,80846.79,33.6,0.0,0.0,4e-05]
[1777952773680,57.35,80846.79,33.6,0.0,0.0,4e-05]
[1777952773780,57.35,80838.62,33.6,0.0,0.0,4e-05]
[1777952774859,57.35,80838.62,33.6,0.0,0.0,4e-05]
[1777952774973,57.35,80838.62,33.6,0.0,0.0,4e-05]
[1777952775065,57.35,80833.87,33.6,0.0,0.0,4e-05]
[1777952775298,57.35,80828.59,33.6,0.0,0.0,4e-05]
[1777952777396,57.35,80831.04,33.6,0.0,0.0,4e-05]
[1777952778620,57.35,80834.26,33.6,0.0,0.0,4e-05]
[1777952780048,57.35,80836.15,33.6,0.0,0.0,4e-05]
[1777952780263,57.35,80836.73,33.6,0.0,0.0,4e-05]
[1777952780568,57.35,80836.73,33.6,0.0,0.0,4e-05]
[1777952781394,57.35,80834.18,33.6,0.0,0.0,4e-05]
[1777952782489,57.35,80833.64,33.6,0.0,0.0,4e-05]
[1777952783206,57.35,80833.37,33.6,0.0,0.0,4e-05]
[1777952784308,57.35,80834.62,33.6,0.0,0.0,4e-05]
[1777952785140,57.35,80832.51,33.6,0.0,0.0,4e-05]
[1777952789397,57.35,80823.4,33.6,0.0,0.0,4e-05]
[1777952790735,57.35,80823.4,33.6,0.0,0.0,4e-05]
[1777952791398,57.35,80822.49,33.6,0.0,0.0,4e-05]
[1777952791563,57.35,80822.49,33.6,0.0,0.0,4e-05]
[1777952791772,57.35,80822.49,33.6,0.0,0.0,4e-05]
[1777952791871,57.35,80823.36,33.6,0.0,0.0,4e-05]
[1777952792418,57.35,80815.42,33.6,0.0,0.0,4e-05]
[1777952797454,57.35,80814.67,33.6,0.0,0.0,4e-05]
[1777952800587,57.35,80812.6,33.6,0.0,0.0,4e-05]
[1777952801755,57.35,80812.04,33.6,0.0,0.0,4e-05]
[1777952801761,57.35,80817.22,33.6,0.0,0.0,4e-05]
[1777952805299,57.35,80820.53,33.6,0.0,0.0,4e-05]
[1777952806594,57.35,80820.53,33.6,0.0,0.0,4e-05]
[1777952811554,57.35,80827.36,33.6,0.0,0.0,4e-05]
[1777952812581,57.35,80838.95,33.6,0.0,0.0,4e-05]
[1777952813580,57.35,80843.87,33.6,0.0,0.0,4e-05]
[1777952817331,57.35,80848.57,33.6,0.0,0.0,4e-05]
[1777952817945,57.35,80848.57,33.6,0.0,0.0,4e-05]
[1777952821265,57.35,80852.29,33.6,0.0,0.0,4e-05]
[1777952821497,57.35,80852.29,33.6,0.0,0.0,4e-05]
[1777952821645,57.35,80858.94,33.6,0.0,0.0,4e-05]
[1777952825670,57.35,80863.73,33.6,0.0,0.0,5e-05]
[1777952827991,57.35,80862.68,33.6,0.0,0.0,5e-05]
[1777952829127,57.35,80862.68,33.6,0.0,0.0,5e-05]
[1777952830300,57.35,80862.02,33.6,0.0,0.0,5e-05]
[1777952831056,57.35,80862.02,33.6,0.0,0.0,5e-05]
[1777952834846,57.35,80862.44,33.6,0.0,0.0,5e-05]
[1777952835459,57.35,80862.4,33.6,0.0,0.0,5e-05]
[1777952837501,57.35,80863.66,33.6,0.0,0.0,5e-05]
[1777952838239,57.35,80863.67,33.6,0.0,0.0,5e-05]
[1777952840775,57.35,80871.76,33.6,0.0,0.0,5e-05]
[1777952841782,57.35,80878.57,33.6,0.0,0.0,5e-05]
[1777952844199,57.35,80880.12,33.6,0.0,0.0,5e-05]
[1777952845404,57.35,80878.37,33.6,0.0,0.0,5e-05]
[1777952850181,57.35,80878.19,33.6,0.0,0.0,5e-05]
[1777952850714,57.35,80878.23,33.6,0.0,0.0,5e-05]
[1777952850780,57.35,80878.23,33.6,0.0,0.0,5e-05]
[1777952850861,57.35,80878.23,33.6,0.0,0.0,5e-05]
[1777952851851,57.35,80884.26,33.6,0.0,0.0,5e-05]
[1777952856887,57.35,80888.32,33.6,0.0,0.0,5e-05]
[1777952857625,57.35,80888.32,33.6,0.0,0.0,5e-05]
[1777952858363,57.35,80888.06,33.6,0.0,0.0,5e-05]
[1777952862933,57.35,80888.34,33.6,0.0,0.0,5e-05]
[1777952864604,57.35,80887.97,33.6,0.0,0.0,5e-05]
[1777952865354,57.35,80888.03,33.6,0.0,0.0,5e-05]
[1777952866522,57.35,80888.19,33.6,0.0,0.0,5e-05]
[1777952869465,57.35,80888.2,33.6,0.0,0.0,5e-05]
[1777952870105,57.35,80888.2,33.6,0.0,0.0,5e-05]
[1777952875475,57.35,80892.14,33.6,0.0,0.0,5e-05]
[1777952877312,57.35,80892.46,33.6,0.0,0.0,5e-05]
[1777952878436,57.35,80892.46,33.6,0.0,0.0,5e-05]
[1777952879170,57.35,80892.46,33.6,0.0,0.0,5e-05]
[1777952882062,57.35,80885.66,33.6,0.0,0.0,5e-05]
[1777952884288,57.35,80881.38,33.6,0.0,0.0,5e-05]
[1777952884346,57.35,80881.38,33.6,0.0,0.0,5e-05]
[1777952885082,57.35,80874.07,33.6,0.0,0.0,5e-05]
[1777952885916,57.35,80874.07,33.6,0.0,0.0,5e-05]
[1777952886672,57.35,80872.41,33.6,0.0,0.0,5e-05]
[1777952887422,57.35,80872.09,33.6,0.0,0.0,5e-05]
[1777952888470,57.35,80871.56,33.6,0.0,0.0,5e-05]
[1777952889897,57.35,80872.48,33.6,0.0,0.0,5e-05]
[1777952890412,57.35,80873.72,33.6,0.0,0.0,5e-05]
[1777952891660,57.35,80873.31,33.6,0.0,0.0,5e-05]
[1777952892322,57.35,80873.27,33.6,0.0,0.0,5e-05]
[1777952898018,57.35,80875.98,33.6,0.0,0.0,5e-05]
[1777952898508,57.35,80877.56,33.6,0.0,0.0,5e-05]
[1777952900469,57.35,80879.45,33.6,0.0,0.0,5e-05]
[1777952901238,57.35,80879.45,33.6,0.0,0.0,5e-05]
[1777952903556,57.35,80879.42,33.6,0.0,0.0,5e-05]
[1777952904271,57.35,80879.49,33.6,0.0,0.0,5e-05]
[1777952905535,57.35,80878.57,33.6,0.0,0.0,5e-05]
[1777952906234,57.35,80878.57,33.6,0.0,0.0,5e-05]
[1777952910258,57.35,80873.27,33.6,0.0,0.0,5e-05]
[1777952911969,57.35,80873.27,33.6,0.0,0.0,5e-05]
[1777952912027,57.35,80872.02,33.6,0.0,0.0,4e-05]
[1777952913235,57.35,80872.02,33.6,0.0,0.0,4e-05]
[1777952917501,57.35,80872.64,33.6,0.0,0.0,4e-05]
[1777952919638,57.35,80873.18,33.6,0.0,0.0,4e-05]
[1777952922548,57.35,80873.14,33.6,0.0,0.0,4e-05]
[1777952923199,57.35,80873.14,33.6,0.0,0.0,4e-05]
[1777952929936,57.35,80877.1,33.6,0.0,0.0,4e-05]
[1777952930638,57.35,80876.96,33.6,0.0,0.0,4e-05]
[1777952932436,57.35,80876.59,33.6,0.0,0.0,4e-05]
[1777952933046,57.35,80876.59,33.6,0.0,0.0,4e-05]
[1777952938507,57.35,80876.6,33.6,0.0,0.0,4e-05]
[1777952939234,57.35,80876.6,33.6,0.0,0.0,4e-05]
[1777952941499,57.35,80876.85,33.6,0.0,0.0,4e-05]
[1777952942122,57.35,80876.85,33.6,0.0,0.0,4e-05]
[1777952943918,57.35,80876.82,33.6,0.0,0.0,4e-05]
[1777952943939,57.35,80876.82,33.6,0.0,0.0,4e-05]
[1777952944000,57.35,80876.82,33.6,0.0,0.0,4e-05]
[1777952945272,57.35,80877.42,33.6,0.0,0.0,4e-05]
[1777952944895,57.35,80892.7,33.6,0.0,0.0,5e-05]
[1777952946513,57.35,80903.95,33.6,0.0,0.0,5e-05]
[1777952952253,57.35,80900.53,33.6,0.0,0.0,5e-05]
[1777952953366,57.35,80901.37,33.6,0.0,0.0,5e-05]
[1777952954056,57.35,80901.37,33.6,0.0,0.0,5e-05]
[1777952955361,57.35,80901.22,33.6,0.0,0.0,5e-05]
[1777952957797,57.35,80900.63,33.6,0.0,0.0,5e-05]
[1777952958351,57.35,80899.61,33.6,0.0,0.0,5e-05]
[1777952961014,57.35,80899.68,33.6,0.0,0.0,5e-05]
[1777952961754,57.35,80900.34,33.6,0.0,0.0,5e-05]
[1777952964518,57.35,80900.3,33.6,0.0,0.0,5e-05]
[1777952965372,57.35,80903.01,33.6,0.0,0.0,5e-05]
[1777952966471,57.35,80905.1,33.6,0.0,0.0,5e-05]
[1777952967246,57.35,80905.1,33.6,0.0,0.0,5e-05]
[1777952969606,57.35,80906.9,33.6,0.0,0.0,5e-05]
[1777952969652,57.35,80906.9,33.6,0.0,0.0,5e-05]
[1777952971695,57.35,80911.92,33.6,0.0,0.0,5e-05]
[1777952976730,57.35,80910.12,33.6,0.0,0.0,5e-05]
[1777952977341,57.35,80910.12,33.6,0.0,0.0,5e-05]
[1777952977384,57.35,80910.12,33.6,0.0,0.0,5e-05]
[1777952977737,57.35,80919.52,33.6,0.0,0.0,5e-05]
[1777952980074,57.35,80922.54,33.6,0.0,0.0,5e-05]
[1777952980622,57.35,80922.12,33.6,0.0,0.0,5e-05]
[1777952981310,57.35,80922.12,33.6,0.0,0.0,5e-05]
[1777952981888,57.35,80922.83,33.6,0.0,0.0,5e-05]
[1777952987807,57.35,80923.38,33.6,0.0,0.0,5e-05]
[1777952990560,57.35,80922.99,33.6,0.0,0.0,5e-05]
[1777952991271,57.35,80922.99,33.6,0.0,0.0,5e-05]
[1777952995863,57.35,80908.74,33.6,0.0,0.0,5e-05]
[1777952996869,57.35,80900.9,33.6,0.0,0.0,5e-05]
[1777952997830,57.35,80900.9,33.6,0.0,0.0,5e-05]
[1777952998417,57.35,80900.67,33.6,0.0,0.0,5e-05]
[1777953003919,57.35,80898.77,33.6,0.0,0.0,5e-05]
[1777953007867,57.35,80900.65,33.6,0.0,0.0,5e-05]
[1777953008444,57.35,80901.05,33.6,0.0,0.0,5e-05]
[1777953009110,57.35,80901.05,33.6,0.0,0.0,5e-05]
[1777953009584,57.35,80902.07,33.6,0.0,0.0,5e-05]
[1777953010948,57.35,80900.86,33.6,0.0,0.0,5e-05]
[1777953011042,57.35,80900.86,33.6,0.0,0.0,5e-05]
[1777953012287,57.35,80900.58,33.6,0.0,0.0,5e-05]
[1777953012336,57.35,80893.49,33.6,0.0,0.0,5e-05]
[1777953012805,57.35,80893.49,33.6,0.0,0.0,5e-05]
[1777953014080,57.35,80892.25,33.6,0.0,0.0,5e-05]
[1777953014571,57.35,80891.72,33.6,0.0,0.0,5e-05]
[1777953015241,57.35,80891.72,33.6,0.0,0.0,5e-05]
[1777953015996,57.35,80891.88,33.6,0.0,0.0,5e-05]
[1777953019024,57.35,80881.07,33.6,0.0,0.0,4e-05]
[1777953020103,57.35,80881.07,33.6,0.0,0.0,4e-05]
[1777953020577,57.35,80878.99,33.6,0.0,0.0,4e-05]
[1777953022045,57.35,80874.06,33.6,0.0,0.0,4e-05]
[1777953022428,57.35,80874.06,33.6,0.0,0.0,4e-05]
[1777953023131,57.35,80874.06,33.6,0.0,0.0,4e-05]
[1777953025441,57.35,80877.85,33.6,0.0,0.0,4e-05]
[1777953026089,57.35,80877.85,33.6,0.0,0.0,4e-05]
[1777953029094,57.35,80869.56,33.6,0.0,0.0,4e-05]
[1777953031108,57.35,80866.15,33.6,0.0,0.0,4e-05]
[1777953036144,57.35,80863.63,33.6,0.0,0.0,4e-05]
[1777953040604,57.35,80861.39,33.6,0.0,0.0,4e-05]
[1777953041318,57.35,80861.39,33.6,0.0,0.0,4e-05]
[1777953043274,57.35,80862.29,33.6,0.0,0.0,4e-05]
[1777953043947,57.35,80861.56,33.6,0.0,0.0,4e-05]
[1777953045604,57.35,80862.01,33.6,0.0,0.0,4e-05]
[1777953046228,57.35,80862.01,33.6,0.0,0.0,4e-05]
[1777953049880,57.35,80865.81,33.6,0.0,0.0,4e-05]
[1777953050498,57.35,80865.29,33.6,0.0,0.0,4e-05]
[1777953057292,57.35,80865.95,33.6,0.0,0.0,4e-05]
[1777953058092,57.35,80865.95,33.6,0.0,0.0,4e-05]
[1777953058624,57.35,80864.28,33.6,0.0,0.0,4e-05]
[1777953060079,57.35,80863.53,33.6,0.0,0.0,4e-05]
[1777953061452,57.35,80863.81,33.6,0.0,0.0,4e-05]
[1777953066405,57.35,80864.57,33.6,0.0,0.0,4e-05]
[1777953067061,57.35,80865.01,33.6,0.0,0.0,4e-05]
[1777953069043,57.35,80864.84,33.6,0.0,0.0,4e-05]
[1777953069565,57.35,80864.87,33.6,0.0,0.0,4e-05]
[1777953070383,57.35,80856.84,33.6,0.0,0.0,4e-05]
[1777953071483,57.35,80854.58,33.6,0.0,0.0,4e-05]
[1777953072257,57.35,80854.58,33.6,0.0,0.0,4e-05]
[1777953073026,57.35,80853.79,33.6,0.0,0.0,4e-05]
[1777953073433,57.35,80852.43,33.6,0.0,0.0,4e-05]
[1777953074166,57.35,80852.43,33.6,0.0,0.0,4e-05]
[1777953074696,57.35,80852.2,33.6,0.0,0.0,4e-05]
[1777953076078,57.35,80852.49,33.6,0.0,0.0,4e-05]
[1777953076618,57.35,80852.49,33.6,0.0,0.0,4e-05]
[1777953080412,57.35,80848.61,33.6,0.0,0.0,3e-05]
[1777953081097,57.35,80848.53,33.6,0.0,0.0,3e-05]
[1777953083334,57.35,80847.42,33.6,0.0,0.0,3e-05]
[1777953084000,57.35,80845.08,33.6,0.0,0.0,3e-05]
[1777953085196,57.35,80844.33,33.6,0.0,0.0,3e-05]
[1777953085909,57.35,80843.69,33.6,0.0,0.0,3e-05]
[1777953086408,57.35,80843.69,33.6,0.0,0.0,3e-05]
[1777953087132,57.35,80843.64,33.6,0.0,0.0,3e-05]
[1777953088916,57.35,80843.04,33.6,0.0,0.0,3e-05]
[1777953089482,57.35,80842.72,33.6,0.0,0.0,3e-05]
[1777953091529,57.35,80842.29,33.6,0.0,0.0,3e-05]
[1777953096564,57.35,80840.0,33.6,0.0,0.0,3e-05]
[1777953097774,57.35,80840.0,33.6,0.0,0.0,3e-05]
[1777953098446,57.35,80839.42,33.6,0.0,0.0,3e-05]
[1777953100238,57.35,80839.02,33.6,0.0,0.0,3e-05]
[1777953101075,57.35,80839.6,33.6,0.0,0.0,3e-05]
[1777953101478,57.35,80843.15,33.6,0.0,0.0,3e-05]
[1777953102188,57.35,80843.15,33.6,0.0,0.0,3e-05]
[1777953105344,57.35,80841.22,33.6,0.0,0.0,3e-05]
[1777953106099,57.35,80840.57,33.6,0.0,0.0,3e-05]
[1777953108970,57.35,80842.54,33.6,0.0,0.0,3e-05]
[1777953109458,57.35,80841.49,33.6,0.0,0.0,3e-05]
[1777953110937,57.35,80841.38,33.6,0.0,0.0,3e-05]
[1777953111486,57.35,80841.43,33.6,0.0,0.0,3e-05]
[1777953111825,57.35,80841.43,33.6,0.0,0.0,3e-05]
[1777953112266,57.35,80841.43,33.6,0.0,0.0,3e-05]
[1777953112469,57.35,80841.8,33.6,0.0,0.0,3e-05]
[1777953112485,57.35,80841.8,33.6,0.0,0.0,3e-05]
[1777953112677,57.35,80847.13,33.6,0.0,0.0,3e-05]
[1777953114492,57.35,80850.44,33.6,0.0,0.0,3e-05]
[1777953115163,57.35,80850.44,33.6,0.0,0.0,3e-05]
[1777953116009,57.35,80852.59,33.6,0.0,0.0,3e-05]
[1777953116526,57.35,80851.09,33.6,0.0,0.0,3e-05]
[1777953121630,57.35,80850.27,33.6,0.0,0.0,3e-05]
[1777953122288,57.35,80850.27,33.6,0.0,0.0,3e-05]
[1777953123840,57.35,80849.57,33.6,0.0,0.0,3e-05]
[1777953126049,57.35,80850.65,33.6,0.0,0.0,3e-05]
[1777953127360,57.35,80850.72,33.6,0.0,0.0,3e-05]
[1777953127995,57.35,80850.31,33.6,0.0,0.0,3e-05]
[1777953128481,57.35,80849.94,33.6,0.0,0.0,3e-05]
[1777953129142,57.35,80849.94,33.6,0.0,0.0,3e-05]
[1777953129699,57.35,80849.91,33.6,0.0,0.0,3e-05]
[1777953130486,57.35,80849.78,33.6,0.0,0.0,3e-05]
[1777953133992,57.35,80848.52,33.6,0.0,0.0,3e-05]
[1777953134480,57.35,80848.39,33.6,0.0,0.0,3e-05]
[1777953138731,57.35,80849.03,33.6,0.0,0.0,3e-05]
[1777953139356,57.35,80849.03,33.6,0.0,0.0,3e-05]
[1777953145939,57.35,80848.64,33.6,0.0,0.0,3e-05]
[1777953150976,57.35,80849.68,33.6,0.0,0.0,3e-05]
[1777953151828,57.35,80849.68,33.6,0.0,0.0,3e-05]
[1777953152432,57.35,80849.68,33.6,0.0,0.0,3e-05]
[1777953152489,57.35,80849.57,33.6,0.0,0.0,3e-05]
[1777953153997,57.35,80842.05,33.6,0.0,0.0,3e-05]
[1777953156033,57.35,80843.98,33.6,0.0,0.0,3e-05]
[1777953156534,57.35,80846.99,33.6,0.0,0.0,3e-05]
[1777953158415,57.35,80846.6,33.6,0.0,0.0,3e-05]
[1777953158995,57.35,80846.6,33.6,0.0,0.0,3e-05]
[1777953159777,57.35,80847.06,33.6,0.0,0.0,3e-05]
[1777953160128,57.35,80847.06,33.6,0.0,0.0,3e-05]
[1777953160588,57.35,80847.71,33.6,0.0,0.0,3e-05]
[1777953162037,57.35,80849.89,33.6,0.0,0.0,3e-05]
[1777953164984,57.35,80849.98,33.6,0.0,0.0,3e-05]
[1777953165584,57.35,80849.93,33.6,0.0,0.0,3e-05]
[1777953169024,57.35,80850.2,33.6,0.0,0.0,3e-05]
[1777953169633,57.35,80850.49,33.6,0.0,0.0,3e-05]
[1777953170947,57.35,80852.08,33.6,0.0,0.0,3e-05]
[1777953171455,57.35,80852.08,33.6,0.0,0.0,3e-05]
[1777953173717,57.35,80853.33,33.6,0.0,0.0,3e-05]
[1777953173761,57.35,80853.33,33.6,0.0,0.0,3e-05]
[1777953174136,57.35,80860.8,33.6,0.0,0.0,3e-05]
[1777953175144,57.35,80865.58,33.6,0.0,0.0,3e-05]
[1777953177044,57.35,80864.53,33.6,0.0,0.0,3e-05]
[1777953177245,57.35,80864.53,33.6,0.0,0.0,3e-05]
[1777953177345,57.35,80858.37,33.6,0.0,0.0,3e-05]
[1777953178165,57.35,80850.6,33.6,0.0,0.0,3e-05]
[1777953179135,57.35,80850.6,33.6,0.0,0.0,3e-05]
[1777953179579,57.35,80849.94,33.6,0.0,0.0,3e-05]
[1777953180471,57.35,80849.94,33.6,0.0,0.0,3e-05]
[1777953181186,57.35,80849.93,33.6,0.0,0.0,3e-05]
[1777953183828,57.35,80855.61,33.6,0.0,0.0,3e-05]
[1777953185840,57.35,80855.27,33.6,0.0,0.0,3e-05]
[1777953186420,57.35,80855.27,33.6,0.0,0.0,3e-05]
[1777953187226,57.35,80855.27,33.6,0.0,0.0,3e-05]
[1777953188353,57.35,80855.27,33.6,0.0,0.0,3e-05]
[1777953189121,57.35,80855.44,33.6,0.0,0.0,3e-05]
[1777953189723,57.35,80855.27,33.6,0.0,0.0,3e-05]
[1777953190350,57.35,80855.27,33.6,0.0,0.0,3e-05]
[1777953192292,57.35,80854.99,33.6,0.0,0.0,3e-05]
[1777953192951,57.35,80854.99,33.6,0.0,0.0,3e-05]
[1777953198305,57.35,80856.1,33.6,0.0,0.0,3e-05]
[1777953201005,57.35,80855.43,33.6,0.0,0.0,3e-05]
[1777953202796,57.35,80859.32,33.6,0.0,0.0,3e-05]
[1777953203357,57.35,80859.32,33.6,0.0,0.0,3e-05]
[1777953204116,57.35,80859.08,33.6,0.0,0.0,3e-05]
[1777953208545,57.35,80859.5,33.6,0.0,0.0,3e-05]
[1777953208551,57.35,80859.5,33.6,0.0,0.0,3e-05]
[1777953209111,57.35,80860.22,33.6,0.0,0.0,3e-05]
[1777953209383,57.35,80873.74,33.6,0.0,0.0,4e-05]
[1777953209584,57.35,80873.74,33.6,0.0,0.0,4e-05]
[1777953211397,57.35,80878.72,33.6,0.0,0.0,3e-05]
[1777953212958,57.35,80879.22,33.6,0.0,0.0,3e-05]
[1777953213557,57.35,80879.22,33.6,0.0,0.0,3e-05]
[1777953216929,57.35,80878.76,33.6,0.0,0.0,3e-05]
[1777953218267,57.35,80878.88,33.6,0.0,0.0,3e-05]
[1777953220684,57.35,80878.74,33.6,0.0,0.0,3e-05]
[1777953221286,57.35,80878.74,33.6,0.0,0.0,3e-05]
[1777953225992,57.35,80876.87,33.6,0.0,0.0,3e-05]
[1777953226413,57.35,80876.87,33.6,0.0,0.0,3e-05]
[1777953228272,57.35,80876.68,33.6,0.0,0.0,3e-05]
[1777953228734,57.35,80876.5,33.6,0.0,0.0,3e-05]
[1777953232772,57.35,80871.58,33.6,0.0,0.0,3e-05]
[1777953233330,57.35,80871.58,33.6,0.0,0.0,3e-05]
[1777953236572,57.35,80876.59,33.6,0.0,0.0,3e-05]
[1777953241607,57.35,80878.79,33.6,0.0,0.0,3e-05]
[1777953245729,57.35,80878.15,33.6,0.0,0.0,3e-05]
[1777953247333,57.35,80878.22,33.6,0.0,0.0,3e-05]
[1777953249094,57.35,80878.56,33.6,0.0,0.0,3e-05]
[1777953250369,57.35,80878.69,33.6,0.0,0.0,3e-05]
[1777953256005,57.35,80879.13,33.6,0.0,0.0,3e-05]
[1777953256608,57.35,80879.04,33.6,0.0,0.0,3e-05]
[1777953260928,57.35,80873.64,33.6,0.0,0.0,3e-05]
[1777953261584,57.35,80873.64,33.6,0.0,0.0,3e-05]
[1777953267393,57.35,80873.57,33.6,0.0,0.0,3e-05]
[1777953268037,57.35,80873.56,33.6,0.0,0.0,3e-05]
[1777953271828,57.35,80873.41,33.6,0.0,0.0,3e-05]
[1777953273097,57.35,80873.41,33.6,0.0,0.0,3e-05]
[1777953275622,57.35,80873.58,33.6,0.0,0.0,3e-05]
[1777953283039,57.35,80873.81,33.6,0.0,0.0,3e-05]
[1777953283581,57.35,80873.81,33.6,0.0,0.0,3e-05]
[1777953289575,57.35,80873.11,33.6,0.0,0.0,3e-05]
[1777953290177,57.35,80873.79,33.6,0.0,0.0,3e-05]
[1777953294362,57.35,80873.54,33.6,0.0,0.0,3e-05]
[1777953294376,57.35,80883.01,33.6,0.0,0.0,3e-05]
[1777953295083,57.35,80883.01,33.6,0.0,0.0,3e-05]
[1777953297208,57.35,80883.99,33.6,0.0,0.0,3e-05]
[1777953297844,57.35,80884.57,33.6,0.0,0.0,3e-05]
[1777953301031,57.35,80890.27,33.6,0.0,0.0,3e-05]
[1777953302144,57.35,80890.27,33.6,0.0,0.0,3e-05]
[1777953302705,57.35,80891.44,33.6,0.0,0.0,4e-05]
[1777953307001,57.35,80891.78,33.6,0.0,0.0,4e-05]
[1777953307572,57.35,80891.78,33.6,0.0,0.0,4e-05]
[1777953309480,57.35,80891.85,33.6,0.0,0.0,4e-05]
[1777953310925,57.35,80893.05,33.6,0.0,0.0,4e-05]
[1777953312213,57.35,80892.98,33.6,0.0,0.0,4e-05]
[1777953313183,57.35,80892.28,33.6,0.0,0.0,4e-05]
[1777953314240,57.35,80888.92,33.6,0.0,0.0,3e-05]
[1777953314342,57.35,80878.18,33.6,0.0,0.0,3e-05]
[1777953315620,57.35,80878.18,33.6,0.0,0.0,3e-05]
[1777953315137,57.35,80872.99,33.6,0.0,0.0,3e-05]
[1777953316298,57.35,80872.99,33.6,0.0,0.0,3e-05]
[1777953316827,57.35,80872.25,33.6,0.0,0.0,3e-05]
[1777953318404,57.35,80872.62,33.6,0.0,0.0,3e-05]
[1777953318900,57.35,80872.84,33.6,0.0,0.0,3e-05]
[1777953319551,57.35,80872.84,33.6,0.0,0.0,3e-05]
[1777953321095,57.35,80873.25,33.6,0.0,0.0,3e-05]
[1777953326214,57.35,80873.07,33.6,0.0,0.0,3e-05]
[1777953327399,57.35,80873.07,33.6,0.0,0.0,3e-05]
[1777953327955,57.35,80872.78,33.6,0.0,0.0,3e-05]
[1777953329947,57.35,80872.56,33.6,0.0,0.0,3e-05]
[1777953331249,57.35,80872.64,33.6,0.0,0.0,3e-05]
[1777953332455,57.35,80872.64,33.6,0.0,0.0,3e-05]
[1777953337291,57.35,80866.46,33.6,0.0,0.0,3e-05]
[1777953337825,57.35,80866.46,33.6,0.0,0.0,3e-05]
[1777953338062,57.35,80866.46,33.6,0.0,0.0,3e-05]
[1777953339146,57.35,80863.11,33.6,0.0,0.0,3e-05]
[1777953339622,57.35,80863.11,33.6,0.0,0.0,3e-05]
[1777953340472,57.35,80862.56,33.6,0.0,0.0,3e-05]
[1777953341179,57.35,80863.23,33.6,0.0,0.0,3e-05]
[1777953341937,57.35,80862.88,33.6,0.0,0.0,3e-05]
[1777953342473,57.35,80862.88,33.6,0.0,0.0,3e-05]
[1777953344572,57.35,80864.65,33.6,0.0,0.0,3e-05]
[1777953345157,57.35,80865.46,33.6,0.0,0.0,3e-05]
[1777953347099,57.35,80864.66,33.6,0.0,0.0,3e-05]
[1777953347784,57.35,80864.66,33.6,0.0,0.0,3e-05]
[1777953348345,57.35,80864.66,33.6,0.0,0.0,3e-05]
[1777953349003,57.35,80864.66,33.6,0.0,0.0,3e-05]
[1777953354410,57.35,80864.63,33.6,0.0,0.0,3e-05]
[1777953359444,57.35,80864.71,33.6,0.0,0.0,3e-05]
[1777953364480,57.35,80864.51,33.6,0.0,0.0,3e-05]
[1777953367384,57.35,80863.49,33.6,0.0,0.0,3e-05]
[1777953367501,57.35,80858.03,33.6,0.0,0.0,3e-05]
[1777953368100,57.35,80858.03,33.6,0.0,0.0,3e-05]
[1777953369311,57.35,80858.39,33.6,0.0,0.0,3e-05]
[1777953370029,57.35,80859.26,33.6,0.0,0.0,3e-05]
[1777953370612,57.35,80859.26,33.6,0.0,0.0,3e-05]
[1777953371417,57.35,80859.28,33.6,0.0,0.0,3e-05]
[1777953372013,57.35,80859.4,33.6,0.0,0.0,3e-05]
[1777953372485,57.35,80859.4,33.6,0.0,0.0,3e-05]
[1777953373931,57.35,80860.07,33.6,0.0,0.0,3e-05]
[1777953373968,57.35,80860.07,33.6,0.0,0.0,3e-05]
[1777953374550,57.35,80849.5,33.6,0.0,0.0,3e-05]
[1777953376565,57.35,80844.58,33.6,0.0,0.0,3e-05]
[1777953379761,57.35,80843.31,33.6,0.0,0.0,3e-05]
[1777953380417,57.35,80843.31,33.6,0.0,0.0,3e-05]
[1777953381189,57.35,80845.74,33.6,0.0,0.0,3e-05]
[1777953381881,57.35,80846.41,33.6,0.0,0.0,3e-05]
[1777953384901,57.35,80850.57,33.6,0.0,0.0,3e-05]
[1777953385526,57.35,80850.57,33.6,0.0,0.0,3e-05]
[1777953388454,57.35,80850.65,33.6,0.0,0.0,3e-05]
[1777953389233,57.35,80850.65,33.6,0.0,0.0,3e-05]
[1777953390518,57.35,80854.24,33.6,0.0,0.0,3e-05]
[1777953391275,57.35,80854.95,33.6,0.0,0.0,3e-05]
[1777953391670,57.35,80855.75,33.6,0.0,0.0,3e-05]
[1777953396704,57.35,80853.9,33.6,0.0,0.0,3e-05]
[1777953399917,57.35,80853.45,33.6,0.0,0.0,3e-05]
[1777953400457,57.35,80853.45,33.6,0.0,0.0,3e-05]
[1777953401740,57.35,80846.49,33.6,0.0,0.0,3e-05]
[1777953405410,57.35,80850.8,33.6,0.0,0.0,3e-05]
[1777953405981,57.35,80849.74,33.6,0.0,0.0,3e-05]
[1777953410269,57.35,80848.98,33.6,0.0,0.0,3e-05]
[1777953412385,57.35,80849.14,33.6,0.0,0.0,3e-05]
[1777953413081,57.35,80848.98,33.6,0.0,0.0,3e-05]
[1777953413473,57.35,80848.98,33.6,0.0,0.0,3e-05]
[1777953418054,57.35,80847.26,33.6,0.0,0.0,3e-05]
[1777953419294,57.35,80847.45,33.6,0.0,0.0,3e-05]
[1777953421209,57.35,80848.45,33.6,0.0,0.0,3e-05]
[1777953421826,57.35,80848.45,33.6,0.0,0.0,3e-05]
[1777953423657,57.35,80847.59,33.6,0.0,0.0,3e-05]
[1777953427171,57.35,80848.02,33.6,0.0,0.0,3e-05]
[1777953429926,57.35,80848.21,33.6,0.0,0.0,3e-05]
[1777953430556,57.35,80848.21,33.6,0.0,0.0,3e-05]
[1777953434979,57.35,80854.88,33.6,0.0,0.0,3e-05]
[1777953438476,57.35,80856.58,33.6,0.0,0.0,3e-05]
[1777953439529,57.35,80857.49,33.6,0.0,0.0,3e-05]
[1777953442756,57.35,80856.01,33.6,0.0,0.0,3e-05]
[1777953444532,57.35,80856.84,33.6,0.0,0.0,3e-05]
[1777953446540,57.35,80858.22,33.6,0.0,0.0,3e-05]
[1777953447355,57.35,80859.81,33.6,0.0,0.0,3e-05]
[1777953447958,57.35,80859.63,33.6,0.0,0.0,3e-05]
[1777953448068,57.35,80859.63,33.6,0.0,0.0,3e-05]
[1777953450244,57.35,80860.94,33.6,0.0,0.0,3e-05]
[1777953451456,57.35,80860.9,33.6,0.0,0.0,3e-05]
[1777953451557,57.35,80860.93,33.6,0.0,0.0,3e-05]
[1777953456131,57.35,80868.11,33.6,0.0,0.0,3e-05]
[1777953457796,57.35,80868.11,33.6,0.0,0.0,3e-05]
[1777953457138,57.35,80877.08,33.6,0.0,0.0,3e-05]
[1777953458385,57.35,80877.08,33.6,0.0,0.0,3e-05]
[1777953464186,57.35,80879.65,33.6,0.0,0.0,3e-05]
[1777953464897,57.35,80879.65,33.6,0.0,0.0,3e-05]
[1777953465420,57.35,80879.65,33.6,0.0,0.0,3e-05]
[1777953468471,57.35,80879.74,33.6,0.0,0.0,3e-05]
[1777953469540,57.35,80879.87,33.6,0.0,0.0,3e-05]
[1777953475268,57.35,80878.59,33.6,0.0,0.0,3e-05]
[1777953479580,57.35,80876.15,33.6,0.0,0.0,3e-05]
[1777953479670,57.35,80876.15,33.6,0.0,0.0,3e-05]
[1777953480280,57.35,80874.72,33.6,0.0,0.0,3e-05]
[1777953480324,57.35,80874.72,33.6,0.0,0.0,3e-05]
[1777953480371,57.35,80860.5,33.6,0.0,0.0,3e-05]
[1777953481028,57.35,80860.5,33.6,0.0,0.0,3e-05]
[1777953481058,57.35,80860.5,33.6,0.0,0.0,3e-05]
[1777953482304,57.35,80856.85,33.6,0.0,0.0,3e-05]
[1777953482319,57.35,80861.97,33.6,0.0,0.0,3e-05]
[1777953483100,57.35,80861.97,33.6,0.0,0.0,3e-05]
[1777953483540,57.35,80861.97,33.6,0.0,0.0,3e-05]
[1777953484028,57.35,80861.62,33.6,0.0,0.0,3e-05]
[1777953486428,57.35,80861.37,33.6,0.0,0.0,3e-05]
[1777953487551,57.35,80862.44,33.6,0.0,0.0,3e-05]
[1777953488217,57.35,80863.56,33.6,0.0,0.0,3e-05]
[1777953489361,57.35,80862.76,33.6,0.0,0.0,3e-05]
[1777953490397,57.35,80862.6,33.6,0.0,0.0,3e-05]
[1777953491271,57.35,80863.68,33.6,0.0,0.0,3e-05]
[1777953496196,57.35,80865.16,33.6,0.0,0.0,3e-05]
[1777953496796,57.35,80865.16,33.6,0.0,0.0,3e-05]
[1777953498851,57.35,80864.84,33.6,0.0,0.0,3e-05]
[1777953499338,57.35,80864.82,33.6,0.0,0.0,3e-05]
[1777953499958,57.35,80864.71,33.6,0.0,0.0,3e-05]
[1777953500681,57.35,80864.71,33.6,0.0,0.0,3e-05]
[1777953503192,57.35,80864.71,33.6,0.0,0.0,3e-05]
[1777953504409,57.35,80864.71,33.6,0.0,0.0,3e-05]
[1777953505150,57.35,80864.71,33.6,0.0,0.0,3e-05]
[1777953505767,57.35,80864.71,33.6,0.0,0.0,3e-05]
[1777953506993,57.35,80864.67,33.6,0.0,0.0,3e-05]
[1777953508230,57.35,80864.67,33.6,0.0,0.0,3e-05]
[1777953511197,57.35,80866.81,33.6,0.0,0.0,3e-05]
[1777953511523,57.35,80863.65,33.6,0.0,0.0,2e-05]
[1777953511878,57.35,80863.65,33.6,0.0,0.0,2e-05]
[1777953513607,57.35,80863.02,33.6,0.0,0.0,2e-05]
[1777953514049,57.35,80861.47,33.6,0.0,0.0,2e-05]
[1777953515872,57.35,80863.82,33.6,0.0,0.0,2e-05]
[1777953516558,57.35,80871.04,33.6,0.0,0.0,3e-05]
[1777953517157,57.35,80871.04,33.6,0.0,0.0,3e-05]
[1777953520586,57.35,80880.64,33.6,0.0,0.0,3e-05]
[1777953522725,57.35,80881.73,33.6,0.0,0.0,3e-05]
[1777953523377,57.35,80881.64,33.6,0.0,0.0,3e-05]
[1777953524135,57.35,80882.25,33.6,0.0,0.0,3e-05]
[1777953524563,57.35,80882.25,33.6,0.0,0.0,3e-05]
[1777953532450,57.35,80881.71,33.6,0.0,0.0,3e-05]
[1777953533199,57.35,80881.73,33.6,0.0,0.0,3e-05]
[1777953536546,57.35,80881.83,33.6,0.0,0.0,3e-05]
[1777953537373,57.35,80882.26,33.6,0.0,0.0,3e-05]
[1777953539831,57.35,80882.04,33.6,0.0,0.0,3e-05]
[1777953540374,57.35,80882.17,33.6,0.0,0.0,3e-05]
[1777953543410,57.35,80881.94,33.6,0.0,0.0,3e-05]
[1777953543747,57.35,80873.92,33.6,0.0,0.0,3e-05]
[1777953543974,57.35,80873.92,33.6,0.0,0.0,3e-05]
[1777953547775,57.35,80880.32,33.6,0.0,0.0,3e-05]
[1777953548412,57.35,80880.32,33.6,0.0,0.0,3e-05]
[1777953549126,57.35,80880.71,33.6,0.0,0.0,3e-05]
[1777953552931,57.35,80880.81,33.6,0.0,0.0,3e-05]
[1777953554177,57.35,80880.94,33.6,0.0,0.0,3e-05]
[1777953558922,57.35,80880.04,33.6,0.0,0.0,3e-05]
[1777953560384,57.35,80878.94,33.6,0.0,0.0,3e-05]
[1777953561071,57.35,80878.21,33.6,0.0,0.0,3e-05]
[1777953561805,57.35,80878.21,33.6,0.0,0.0,3e-05]
[1777953562368,57.35,80877.4,33.6,0.0,0.0,3e-05]
[1777953562437,57.35,80877.4,33.6,0.0,0.0,3e-05]
[1777953562880,57.35,80871.08,33.6,0.0,0.0,3e-05]
[1777953563844,57.35,80871.08,33.6,0.0,0.0,3e-05]
[1777953564385,57.35,80867.83,33.6,0.0,0.0,3e-05]
[1777953570089,57.35,80867.4,33.6,0.0,0.0,3e-05]
[1777953570908,57.35,80867.4,33.6,0.0,0.0,3e-05]
[1777953571943,57.35,80867.85,33.6,0.0,0.0,2e-05]
[1777953573219,57.35,80867.85,33.6,0.0,0.0,2e-05]
[1777953575667,57.35,80867.16,33.6,0.0,0.0,2e-05]
[1777953580391,57.35,80866.77,33.6,0.0,0.0,2e-05]
[1777953581873,57.35,80866.37,33.6,0.0,0.0,2e-05]
[1777953583205,57.35,80869.81,33.6,0.0,0.0,2e-05]
[1777953583640,57.35,80869.81,33.6,0.0,0.0,2e-05]
[1777953584416,57.35,80869.94,33.6,0.0,0.0,2e-05]
[1777953585096,57.35,80869.9,33.6,0.0,0.0,2e-05]
[1777953588057,57.35,80885.08,33.6,0.0,0.0,3e-05]
[1777953589844,57.35,80885.08,33.6,0.0,0.0,3e-05]
[1777953590615,57.35,80883.23,33.6,0.0,0.0,3e-05]
[1777953593774,57.35,80883.12,33.6,0.0,0.0,3e-05]
[1777953594404,57.35,80883.33,33.6,0.0,0.0,3e-05]
[1777953598585,57.35,80882.6,33.6,0.0,0.0,3e-05]
[1777953599942,57.35,80882.68,33.6,0.0,0.0,3e-05]
[1777953600115,57.35,80882.84,33.6,0.0,0.0,3e-05]
[1777953600126,57.35,80882.84,33.6,0.0,0.0,3e-05]
[1777953600246,57.35,80877.89,33.6,0.0,0.0,3e-05]
[1777953601113,57.35,80877.89,33.6,0.0,0.0,3e-05]
[1777953602729,57.35,80879.28,33.6,0.0,0.0,3e-05]
[1777953603197,57.35,80881.35,33.6,0.0,0.0,3e-05]
[1777953603326,57.35,80881.35,33.6,0.0,0.0,3e-05]
[1777953604068,57.35,80884.49,33.6,0.0,0.0,3e-05]
[1777953604308,57.35,80884.49,33.6,0.0,0.0,3e-05]
[1777953604400,57.35,80890.41,33.6,0.0,0.0,3e-05]
[1777953605996,57.35,80893.88,33.6,0.0,0.0,3e-05]
[1777953609221,57.35,80898.15,33.6,0.0,0.0,3e-05]
[1777953610453,57.35,80897.84,33.6,0.0,0.0,3e-05]
[1777953611795,57.35,80898.04,33.6,0.0,0.0,3e-05]
[1777953611837,57.35,80898.04,33.6,0.0,0.0,3e-05]
[1777953612227,57.35,80889.49,33.6,0.0,0.0,3e-05]
[1777953613498,57.35,80889.49,33.6,0.0,0.0,3e-05]
[1777953614252,57.35,80885.62,33.6,0.0,0.0,3e-05]
[1777953618516,57.35,80886.63,33.6,0.0,0.0,3e-05]
[1777953618533,57.35,80886.63,33.6,0.0,0.0,3e-05]
[1777953618685,57.35,80886.63,33.6,0.0,0.0,3e-05]
[1777953618732,57.35,80886.63,33.6,0.0,0.0,3e-05]
[1777953619276,57.35,80872.25,33.6,0.0,0.0,2e-05]
[1777953620283,57.35,80866.55,33.6,0.0,0.0,2e-05]
[1777953624602,57.35,80866.74,33.6,0.0,0.0,2e-05]
[1777953625248,57.35,80866.69,33.6,0.0,0.0,2e-05]
[1777953628373,57.35,80868.16,33.6,0.0,0.0,2e-05]
[1777953628916,57.35,80868.16,33.6,0.0,0.0,2e-05]
[1777953631362,57.35,80866.46,33.6,0.0,0.0,2e-05]
[1777953633503,57.35,80865.74,33.6,0.0,0.0,2e-05]
[1777953634014,57.35,80865.7,33.6,0.0,0.0,2e-05]
[1777953638444,57.35,80865.83,33.6,0.0,0.0,2e-05]
[1777953639093,57.35,80865.82,33.6,0.0,0.0,2e-05]
[1777953642362,57.35,80863.54,33.6,0.0,0.0,2e-05]
[1777953642950,57.35,80863.54,33.6,0.0,0.0,2e-05]
[1777953643446,57.35,80853.62,33.6,0.0,0.0,2e-05]
[1777953645764,57.35,80851.69,33.6,0.0,0.0,2e-05]
[1777953646462,57.35,80850.42,33.6,0.0,0.0,2e-05]
[1777953651502,57.35,80852.61,33.6,0.0,0.0,2e-05]
[1777953652388,57.35,80852.61,33.6,0.0,0.0,2e-05]
[1777953653109,57.35,80848.92,33.6,0.0,0.0,2e-05]
[1777953655072,57.35,80843.76,33.6,0.0,0.0,2e-05]
[1777953655574,57.35,80843.76,33.6,0.0,0.0,2e-05]
[1777953656423,57.35,80843.13,33.6,0.0,0.0,2e-05]
[1777953657086,57.35,80843.29,33.6,0.0,0.0,2e-05]
[1777953658322,57.35,80843.24,33.6,0.0,0.0,2e-05]
[1777953659018,57.35,80843.44,33.6,0.0,0.0,2e-05]
[1777953660311,57.35,80843.47,33.6,0.0,0.0,2e-05]
[1777953662179,57.35,80843.86,33.6,0.0,0.0,2e-05]
[1777953666607,57.35,80836.68,33.6,0.0,0.0,2e-05]
[1777953671460,57.35,80836.7,33.6,0.0,0.0,2e-05]
[1777953672264,57.35,80837.94,33.6,0.0,0.0,2e-05]
[1777953672925,57.35,80837.94,33.6,0.0,0.0,2e-05]
[1777953673346,57.35,80837.26,33.6,0.0,0.0,2e-05]
[1777953676785,57.35,80837.57,33.6,0.0,0.0,2e-05]
[1777953678197,57.35,80837.45,33.6,0.0,0.0,2e-05]
[1777953678243,57.35,80837.45,33.6,0.0,0.0,2e-05]
[1777953679375,57.35,80836.32,33.6,0.0,0.0,2e-05]
[1777953681713,57.35,80826.91,33.6,0.0,0.0,2e-05]
[1777953686748,57.35,80828.78,33.6,0.0,0.0,2e-05]
[1777953689937,57.35,80829.29,33.6,0.0,0.0,2e-05]
[1777953691350,57.35,80828.1,33.6,0.0,0.0,2e-05]
[1777953691785,57.35,80827.96,33.6,0.0,0.0,2e-05]
[1777953693595,57.35,80826.17,33.6,0.0,0.0,2e-05]
[1777953695662,57.35,80826.3,33.6,0.0,0.0,2e-05]
[1777953697788,57.35,80825.77,33.6,0.0,0.0,2e-05]
[1777953699321,57.35,80823.54,33.6,0.0,0.0,2e-05]
[1777953699947,57.35,80823.54,33.6,0.0,0.0,2e-05]
[1777953700565,57.35,80823.49,33.6,0.0,0.0,2e-05]
[1777953702018,57.35,80822.4,33.6,0.0,0.0,2e-05]
[1777953702577,57.35,80822.52,33.6,0.0,0.0,2e-05]
[1777953705884,57.35,80829.04,33.6,0.0,0.0,2e-05]
[1777953706284,57.35,80829.04,33.6,0.0,0.0,2e-05]
[1777953706871,57.35,80829.04,33.6,0.0,0.0,2e-05]
[1777953706966,57.35,80829.04,33.6,0.0,0.0,2e-05]
[1777953707010,57.35,80833.81,33.6,0.0,0.0,2e-05]
[1777953708013,57.35,80833.81,33.6,0.0,0.0,2e-05]
[1777953708042,57.35,80833.81,33.6,0.0,0.0,2e-05]
[1777953708039,57.35,80840.51,33.6,0.0,0.0,2e-05]
[1777953708103,57.35,80840.51,33.6,0.0,0.0,2e-05]
[1777953710558,57.35,80843.12,33.6,0.0,0.0,2e-05]
[1777953711964,57.35,80841.07,33.6,0.0,0.0,2e-05]
[1777953713330,57.35,80841.84,33.6,0.0,0.0,2e-05]
[1777953713699,57.35,80841.84,33.6,0.0,0.0,2e-05]
[1777953713940,57.35,80847.92,33.6,0.0,0.0,2e-05]
[1777953716288,57.35,80850.13,33.6,0.0,0.0,2e-05]
[1777953716883,57.35,80850.13,33.6,0.0,0.0,2e-05]
[1777953716961,57.35,80856.09,33.6,0.0,0.0,2e-05]
[1777953721996,57.35,80853.52,33.6,0.0,0.0,2e-05]
[1777953724017,57.35,80859.59,33.6,0.0,0.0,2e-05]
[1777953727465,57.35,80859.61,33.6,0.0,0.0,2e-05]
[1777953728268,57.35,80859.54,33.6,0.0,0.0,2e-05]
[1777953728578,57.35,80859.54,33.6,0.0,0.0,2e-05]
[1777953728679,57.35,80859.54,33.6,0.0,0.0,2e-05]
[1777953728787,57.35,80859.54,33.6,0.0,0.0,2e-05]
[1777953728826,57.35,80859.54,33.6,0.0,0.0,2e-05]
[1777953729049,57.35,80846.97,33.6,0.0,0.0,2e-05]
[1777953733452,57.35,80844.02,33.6,0.0,0.0,2e-05]
[1777953734062,57.35,80844.02,33.6,0.0,0.0,2e-05]
[1777953738281,57.35,80842.33,33.6,0.0,0.0,2e-05]
[1777953739097,57.35,80850.26,33.6,0.0,0.0,2e-05]
[1777953739523,57.35,80850.26,33.6,0.0,0.0,2e-05]
[1777953740016,57.35,80850.26,33.6,0.0,0.0,2e-05]
[1777953740097,57.35,80879.84,33.6,0.0,0.0,2e-05]
[1777953740281,57.35,80879.84,33.6,0.0,0.0,2e-05]
[1777953740846,57.35,80899.96,33.6,0.0,0.0,3e-05]
[1777953743851,57.35,80889.0,33.6,0.0,0.0,2e-05]
[1777953749027,57.35,80889.02,33.6,0.0,0.0,2e-05]
[1777953749546,57.35,80889.02,33.6,0.0,0.0,2e-05]
[1777953753376,57.35,80888.01,33.6,0.0,0.0,2e-05]
[1777953753922,57.35,80888.01,33.6,0.0,0.0,2e-05]
[1777953754023,57.35,80888.15,33.6,0.0,0.0,2e-05]
[1777953755237,57.35,80896.44,33.6,0.0,0.0,2e-05]
[1777953758066,57.35,80898.81,33.6,0.0,0.0,2e-05]
[1777953758462,57.35,80898.49,33.6,0.0,0.0,2e-05]
[1777953760551,57.35,80898.23,33.6,0.0,0.0,2e-05]
[1777953761295,57.35,80897.34,33.6,0.0,0.0,2e-05]
[1777953764893,57.35,80898.55,33.6,0.0,0.0,2e-05]
[1777953766613,57.35,80898.83,33.6,0.0,0.0,2e-05]
[1777953766648,57.35,80898.83,33.6,0.0,0.0,2e-05]
[1777953766782,57.35,80898.83,33.6,0.0,0.0,2e-05]
[1777953767301,57.35,80899.45,33.6,0.0,0.0,2e-05]
[1777953768016,57.35,80899.45,33.6,0.0,0.0,2e-05]
[1777953768102,57.35,80920.94,33.6,0.0,0.0,3e-05]
[1777953769311,57.35,80919.31,33.6,0.0,0.0,3e-05]
[1777953769901,57.35,80919.31,33.6,0.0,0.0,3e-05]
[1777953770956,57.35,80924.86,33.6,0.0,0.0,3e-05]
[1777953771251,57.35,80926.99,33.6,0.0,0.0,3e-05]
[1777953771267,57.35,80926.99,33.6,0.0,0.0,3e-05]
[1777953772356,57.35,80932.99,33.6,0.0,0.0,3e-05]
[1777953774370,57.35,80938.85,33.6,0.0,0.0,3e-05]
[1777953776623,57.35,80939.39,33.6,0.0,0.0,3e-05]
[1777953777995,57.35,80940.1,33.6,0.0,0.0,3e-05]
[1777953779641,57.35,80945.08,33.6,0.0,0.0,3e-05]
[1777953780458,57.35,80945.83,33.6,0.0,0.0,3e-05]
[1777953781984,57.35,80945.09,33.6,0.0,0.0,3e-05]
[1777953782415,57.35,80944.87,33.6,0.0,0.0,3e-05]
[1777953787335,57.35,80938.62,33.6,0.0,0.0,3e-05]
[1777953787887,57.35,80938.62,33.6,0.0,0.0,3e-05]
[1777953788325,57.35,80938.92,33.6,0.0,0.0,3e-05]
[1777953788511,57.35,80938.92,33.6,0.0,0.0,3e-05]
[1777953790482,57.35,80933.67,33.6,0.0,0.0,3e-05]
[1777953795170,57.35,80929.31,33.6,0.0,0.0,3e-05]
[1777953795652,57.35,80929.17,33.6,0.0,0.0,3e-05]
[1777953797582,57.35,80929.48,33.6,0.0,0.0,3e-05]
[1777953798356,57.35,80930.36,33.6,0.0,0.0,3e-05]
[1777953799007,57.35,80930.36,33.6,0.0,0.0,3e-05]
[1777953799106,57.35,80937.98,33.6,0.0,0.0,3e-05]
[1777953799336,57.35,80937.98,33.6,0.0,0.0,3e-05]
[1777953799493,57.35,80937.98,33.6,0.0,0.0,3e-05]
[1777953799968,57.35,80937.98,33.6,0.0,0.0,3e-05]
[1777953800006,57.35,80937.98,33.6,0.0,0.0,3e-05]
[1777953800055,57.35,80943.92,33.6,0.0,0.0,3e-05]
[1777953800251,57.35,80943.92,33.6,0.0,0.0,3e-05]
[1777953800554,57.35,80957.71,33.6,0.0,0.0,3e-05]
[1777953803949,57.35,80958.89,33.6,0.0,0.0,3e-05]
[1777953804491,57.35,80960.42,33.6,0.0,0.0,3e-05]
[1777953805182,57.35,80960.42,33.6,0.0,0.0,3e-05]
[1777953805197,57.35,80962.86,33.6,0.0,0.0,3e-05]
[1777953805617,57.35,80962.86,33.6,0.0,0.0,3e-05]
[1777953805627,57.35,80962.86,33.6,0.0,0.0,3e-05]
[1777953805707,57.35,80969.27,33.6,0.0,0.0,3e-05]
[1777953806596,57.35,80974.42,33.6,0.0,0.0,3e-05]
[1777953807374,57.35,80974.42,33.6,0.0,0.0,3e-05]
[1777953807889,57.35,80974.42,33.6,0.0,0.0,3e-05]
[1777953807915,57.35,80969.2,33.6,0.0,0.0,3e-05]
[1777953808610,57.35,80964.52,33.6,0.0,0.0,3e-05]
[1777953811013,57.35,80961.76,33.6,0.0,0.0,3e-05]
[1777953811021,57.35,80961.76,33.6,0.0,0.0,3e-05]
[1777953811045,57.35,80961.61,33.6,0.0,0.0,3e-05]
[1777953811583,57.35,80961.61,33.6,0.0,0.0,3e-05]
[1777953811630,57.35,80952.01,33.6,0.0,0.0,3e-05]
[1777953812368,57.35,80952.01,33.6,0.0,0.0,3e-05]
[1777953814214,57.35,80946.66,33.6,0.0,0.0,3e-05]
[1777953814652,57.35,80937.34,33.6,0.0,0.0,3e-05]
[1777953816549,57.35,80935.4,33.6,0.0,0.0,3e-05]
[1777953818001,57.35,80933.37,33.6,0.0,0.0,3e-05]
[1777953818460,57.35,80933.64,33.6,0.0,0.0,3e-05]
[1777953820298,57.35,80931.71,33.6,0.0,0.0,3e-05]
[1777953820800,57.35,80931.71,33.6,0.0,0.0,3e-05]
[1777953823838,57.35,80930.47,33.6,0.0,0.0,3e-05]
[1777953824448,57.35,80928.62,33.6,0.0,0.0,3e-05]
[1777953825555,57.35,80926.35,33.6,0.0,0.0,3e-05]
[1777953825621,57.35,80926.35,33.6,0.0,0.0,3e-05]
[1777953825731,57.35,80920.14,33.6,0.0,0.0,2e-05]
[1777953826404,57.35,80920.14,33.6,0.0,0.0,2e-05]
[1777953827008,57.35,80920.14,33.6,0.0,0.0,2e-05]
[1777953827011,57.35,80906.56,33.6,0.0,0.0,2e-05]
[1777953829430,57.35,80902.36,33.6,0.0,0.0,2e-05]
[1777953830336,57.35,80902.37,33.6,0.0,0.0,2e-05]
[1777953832062,57.35,80902.09,33.6,0.0,0.0,2e-05]
[1777953832665,57.35,80901.56,33.6,0.0,0.0,2e-05]
[1777953833259,57.35,80900.97,33.6,0.0,0.0,2e-05]
[1777953833767,57.35,80900.97,33.6,0.0,0.0,2e-05]
[1777953835286,57.35,80896.52,33.6,0.0,0.0,2e-05]
[1777953835351,57.35,80896.52,33.6,0.0,0.0,2e-05]
[1777953835927,57.35,80896.52,33.6,0.0,0.0,2e-05]
[1777953836027,57.35,80878.43,33.6,0.0,0.0,2e-05]
[1777953837106,57.35,80878.43,33.6,0.0,0.0,2e-05]
[1777953838336,57.35,80878.33,33.6,0.0,0.0,2e-05]
[1777953838902,57.35,80878.33,33.6,0.0,0.0,2e-05]
[1777953842956,57.35,80879.06,33.6,0.0,0.0,2e-05]
[1777953843561,57.35,80879.67,33.6,0.0,0.0,2e-05]
[1777953843858,57.35,80886.85,33.6,0.0,0.0,2e-05]
[1777953844585,57.35,80886.85,33.6,0.0,0.0,2e-05]
[1777953844724,57.35,80886.85,33.6,0.0,0.0,2e-05]
[1777953846879,57.35,80895.12,33.6,0.0,0.0,2e-05]
[1777953848893,57.35,80916.11,33.6,0.0,0.0,2e-05]
[1777953849900,57.35,80921.74,33.6,0.0,0.0,3e-05]
[1777953852107,57.35,80921.77,33.6,0.0,0.0,3e-05]
[1777953853990,57.35,80921.76,33.6,0.0,0.0,3e-05]
[1777953855133,57.35,80921.58,33.6,0.0,0.0,3e-05]
[1777953855197,57.35,80921.58,33.6,0.0,0.0,3e-05]
[1777953855942,57.35,80916.65,33.6,0.0,0.0,2e-05]
[1777953856448,57.35,80916.65,33.6,0.0,0.0,2e-05]
[1777953857273,57.35,80915.69,33.6,0.0,0.0,2e-05]
[1777953859644,57.35,80914.28,33.6,0.0,0.0,2e-05]
[1777953860540,57.35,80914.04,33.6,0.0,0.0,2e-05]
[1777953865951,57.35,80911.97,33.6,0.0,0.0,2e-05]
[1777953866384,57.35,80910.81,33.6,0.0,0.0,2e-05]
[1777953866868,57.35,80910.81,33.6,0.0,0.0,2e-05]
[1777953867434,57.35,80906.85,33.6,0.0,0.0,2e-05]
[1777953868195,57.35,80906.85,33.6,0.0,0.0,2e-05]
[1777953868600,57.35,80906.92,33.6,0.0,0.0,2e-05]
[1777953869466,57.35,80906.95,33.6,0.0,0.0,2e-05]
[1777953870348,57.35,80908.21,33.6,0.0,0.0,2e-05]
[1777953871047,57.35,80910.44,33.6,0.0,0.0,2e-05]
[1777953872325,57.35,80910.36,33.6,0.0,0.0,2e-05]
[1777953878096,57.35,80900.6,33.6,0.0,0.0,2e-05]
[1777953883131,57.35,80904.07,33.6,0.0,0.0,2e-05]
[1777953885145,57.35,80909.47,33.6,0.0,0.0,2e-05]
[1777953890180,57.35,80909.16,33.6,0.0,0.0,2e-05]
[1777953895215,57.35,80906.02,33.6,0.0,0.0,2e-05]
[1777953900250,57.35,80905.08,33.6,0.0,0.0,2e-05]
[1777953902263,57.35,80910.16,33.6,0.0,0.0,2e-05]
[1777953906296,57.35,80915.0,33.6,0.0,0.0,2e-05]
[1777953911330,57.35,80917.02,33.6,0.0,0.0,2e-05]
[1777953916366,57.35,80915.54,33.6,0.0,0.0,2e-05]
[1777953919180,57.35,80916.63,33.6,0.0,0.0,2e-05]
[1777953919390,57.35,80917.32,33.6,0.0,0.0,2e-05]
[1777953920047,57.35,80917.32,33.6,0.0,0.0,2e-05]
[1777953921122,57.35,80916.4,33.6,0.0,0.0,2e-05]
[1777953921826,57.35,80917.61,33.6,0.0,0.0,2e-05]
[1777953927649,57.35,80912.73,33.6,0.0,0.0,2e-05]
[1777953928467,57.35,80913.07,33.6,0.0,0.0,2e-05]
[1777953931780,57.35,80913.02,33.6,0.0,0.0,2e-05]
[1777953931880,57.35,80911.2,33.6,0.0,0.0,2e-05]
[1777953932406,57.35,80911.2,33.6,0.0,0.0,2e-05]
[1777953933253,57.35,80911.2,33.6,0.0,0.0,2e-05]
[1777953933717,57.35,80911.15,33.6,0.0,0.0,2e-05]
[1777953935864,57.35,80910.21,33.6,0.0,0.0,2e-05]
[1777953936466,57.35,80910.17,33.6,0.0,0.0,2e-05]
[1777953939527,57.35,80918.19,33.6,0.0,0.0,2e-05]
[1777953941541,57.35,80923.67,33.6,0.0,0.0,2e-05]
[1777953944450,57.35,80923.36,33.6,0.0,0.0,2e-05]
[1777953945311,57.35,80923.36,33.6,0.0,0.0,2e-05]
[1777953947587,57.35,80933.49,33.6,0.0,0.0,2e-05]
[1777953951615,57.35,80938.52,33.6,0.0,0.0,2e-05]
[1777953952558,57.35,80938.52,33.6,0.0,0.0,2e-05]
[1777953953207,57.35,80938.52,33.6,0.0,0.0,2e-05]
[1777953954400,57.35,80939.56,33.6,0.0,0.0,2e-05]
[1777953955126,57.35,80939.56,33.6,0.0,0.0,2e-05]
[1777953956501,57.35,80940.03,33.6,0.0,0.0,2e-05]
[1777953957418,57.35,80939.37,33.6,0.0,0.0,2e-05]
[1777953958548,57.35,80941.54,33.6,0.0,0.0,2e-05]
[1777953959242,57.35,80941.54,33.6,0.0,0.0,2e-05]
[1777953959796,57.35,80941.57,33.6,0.0,0.0,2e-05]
[1777953960471,57.35,80941.36,33.6,0.0,0.0,2e-05]
[1777953961754,57.35,80941.68,33.6,0.0,0.0,2e-05]
[1777953964047,57.35,80941.12,33.6,0.0,0.0,2e-05]
[1777953969560,57.35,80944.07,33.6,0.0,0.0,3e-05]
[1777953969603,57.35,80944.07,33.6,0.0,0.0,3e-05]
[1777953971758,57.35,80953.28,33.6,0.0,0.0,3e-05]
[1777953972390,57.35,80953.28,33.6,0.0,0.0,3e-05]
[1777953973157,57.35,80953.28,33.6,0.0,0.0,3e-05]
[1777953974942,57.35,80955.29,33.6,0.0,0.0,3e-05]
[1777953975141,57.35,80955.29,33.6,0.0,0.0,3e-05]
[1777953975786,57.35,80941.25,33.6,0.0,0.0,2e-05]
[1777953978930,57.35,80941.51,33.6,0.0,0.0,2e-05]
[1777953979410,57.35,80942.63,33.6,0.0,0.0,3e-05]
[1777953979982,57.35,80942.63,33.6,0.0,0.0,3e-05]
[1777953980500,57.35,80941.81,33.6,0.0,0.0,2e-05]
[1777953981400,57.35,80941.81,33.6,0.0,0.0,2e-05]
[1777953982148,57.35,80941.81,33.6,0.0,0.0,2e-05]
[1777953984439,57.35,80941.78,33.6,0.0,0.0,2e-05]
[1777953985147,57.35,80941.78,33.6,0.0,0.0,2e-05]
[1777953990894,57.35,80934.57,33.6,0.0,0.0,2e-05]
[1777953991901,57.35,80931.09,33.6,0.0,0.0,2e-05]
[1777953996936,57.35,80927.63,33.6,0.0,0.0,2e-05]
[1777953998211,57.35,80927.63,33.6,0.0,0.0,2e-05]
[1777953998312,57.35,80933.48,33.6,0.0,0.0,2e-05]
[1777953999339,57.35,80933.48,33.6,0.0,0.0,2e-05]
[1777954004255,57.35,80935.52,33.6,0.0,0.0,2e-05]
[1777954004772,57.35,80935.21,33.6,0.0,0.0,2e-05]
[1777954006093,57.35,80936.34,33.6,0.0,0.0,2e-05]
[1777954009280,57.35,80934.31,33.6,0.0,0.0,2e-05]
[1777954015034,57.35,80934.41,33.6,0.0,0.0,2e-05]
[1777954016462,57.35,80934.1,33.6,0.0,0.0,2e-05]
[1777954017483,57.35,80933.86,33.6,0.0,0.0,2e-05]
[1777954018275,57.35,80933.86,33.6,0.0,0.0,2e-05]
[1777954018829,57.35,80933.01,33.6,0.0,0.0,2e-05]
[1777954019368,57.35,80933.01,33.6,0.0,0.0,2e-05]
[1777954024347,57.35,80932.92,33.6,0.0,0.0,2e-05]
[1777954025132,57.35,80926.35,33.6,0.0,0.0,2e-05]
[1777954025591,57.35,80926.35,33.6,0.0,0.0,2e-05]
[1777954027127,57.35,80924.17,33.6,0.0,0.0,2e-05]
[1777954027548,57.35,80921.51,33.6,0.0,0.0,2e-05]
[1777954033188,57.35,80925.59,33.6,0.0,0.0,2e-05]
[1777954035200,57.35,80925.55,33.6,0.0,0.0,2e-05]
[1777954035203,57.35,80930.97,33.6,0.0,0.0,2e-05]
[1777954035723,57.35,80930.97,33.6,0.0,0.0,2e-05]
[1777954040179,57.35,80932.35,33.6,0.0,0.0,2e-05]
[1777954040278,57.35,80932.35,33.6,0.0,0.0,2e-05]
[1777954043191,57.35,80930.06,33.6,0.0,0.0,2e-05]
[1777954043258,57.35,80924.7,33.6,0.0,0.0,2e-05]
[1777954043779,57.35,80924.7,33.6,0.0,0.0,2e-05]
[1777954049301,57.35,80921.67,33.6,0.0,0.0,2e-05]
[1777954050508,57.35,80921.78,33.6,0.0,0.0,2e-05]
[1777954051217,57.35,80921.78,33.6,0.0,0.0,2e-05]
[1777954051315,57.35,80922.24,33.6,0.0,0.0,2e-05]
[1777954052866,57.35,80922.21,33.6,0.0,0.0,2e-05]
[1777954053360,57.35,80922.21,33.6,0.0,0.0,2e-05]
[1777954056695,57.35,80922.69,33.6,0.0,0.0,2e-05]
[1777954057346,57.35,80922.69,33.6,0.0,0.0,2e-05]
[1777954061444,57.35,80923.25,33.6,0.0,0.0,2e-05]
[1777954062181,57.35,80924.07,33.6,0.0,0.0,2e-05]
[1777954063267,57.35,80924.59,33.6,0.0,0.0,2e-05]
[1777954063895,57.35,80924.43,33.6,0.0,0.0,2e-05]
[1777954065524,57.35,80924.73,33.6,0.0,0.0,2e-05]
[1777954066977,57.35,80925.4,33.6,0.0,0.0,2e-05]
[1777954070184,57.35,80931.23,33.6,0.0,0.0,2e-05]
[1777954070779,57.35,80931.29,33.6,0.0,0.0,2e-05]
[1777954070830,57.35,80931.29,33.6,0.0,0.0,2e-05]
[1777954070893,57.35,80931.29,33.6,0.0,0.0,2e-05]
[1777954077022,57.35,80935.77,33.6,0.0,0.0,2e-05]
[1777954077130,57.35,80935.77,33.6,0.0,0.0,2e-05]
[1777954077567,57.35,80935.96,33.6,0.0,0.0,2e-05]
[1777954078302,57.35,80935.96,33.6,0.0,0.0,2e-05]
[1777954078914,57.35,80939.74,33.6,0.0,0.0,2e-05]
[1777954080237,57.35,80941.62,33.6,0.0,0.0,2e-05]
[1777954085557,57.35,80939.51,33.6,0.0,0.0,2e-05]
[1777954089957,57.35,80936.39,33.6,0.0,0.0,2e-05]
[1777954090545,57.35,80936.52,33.6,0.0,0.0,2e-05]
[1777954091868,57.35,80936.45,33.6,0.0,0.0,2e-05]
[1777954092422,57.35,80936.45,33.6,0.0,0.0,2e-05]
[1777954095627,57.35,80941.02,33.6,0.0,0.0,2e-05]
[1777954096926,57.35,80941.02,33.6,0.0,0.0,2e-05]
[1777954097641,57.35,80945.92,33.6,0.0,0.0,2e-05]
[1777954098879,57.35,80945.92,33.6,0.0,0.0,2e-05]
[1777954101284,57.35,80947.36,33.6,0.0,0.0,2e-05]
[1777954101305,57.35,80947.36,33.6,0.0,0.0,2e-05]
[1777954101675,57.35,80927.1,33.6,0.0,0.0,2e-05]
[1777954102532,57.35,80927.1,33.6,0.0,0.0,2e-05]
[1777954102717,57.35,80927.1,33.6,0.0,0.0,2e-05]
[1777954102729,57.35,80927.1,33.6,0.0,0.0,2e-05]
[1777954102744,57.35,80927.1,33.6,0.0,0.0,2e-05]
[1777954102809,57.35,80919.73,33.6,0.0,0.0,2e-05]
[1777954104456,57.35,80919.73,33.6,0.0,0.0,2e-05]
[1777954103689,57.35,80899.06,33.6,0.0,0.0,2e-05]
[1777954105287,57.35,80899.06,33.6,0.0,0.0,2e-05]
[1777954106549,57.35,80895.47,33.6,0.0,0.0,2e-05]
[1777954107267,57.35,80895.47,33.6,0.0,0.0,2e-05]
[1777954111745,57.35,80901.12,33.6,0.0,0.0,2e-05]
[1777954115569,57.35,80902.1,33.6,0.0,0.0,2e-05]
[1777954116537,57.35,80902.26,33.6,0.0,0.0,2e-05]
[1777954122309,57.35,80902.27,33.6,0.0,0.0,2e-05]
[1777954122946,57.35,80901.34,33.6,0.0,0.0,2e-05]
[1777954127456,57.35,80895.64,33.6,0.0,0.0,2e-05]
[1777954128103,57.35,80897.56,33.6,0.0,0.0,2e-05]
[1777954128605,57.35,80896.13,33.6,0.0,0.0,2e-05]
[1777954129162,57.35,80896.13,33.6,0.0,0.0,2e-05]
[1777954131234,57.35,80896.88,33.6,0.0,0.0,2e-05]
[1777954131837,57.35,80897.19,33.6,0.0,0.0,2e-05]
[1777954132439,57.35,80897.19,33.6,0.0,0.0,2e-05]
[1777954133124,57.35,80895.97,33.6,0.0,0.0,2e-05]
[1777954138934,57.35,80896.93,33.6,0.0,0.0,2e-05]
[1777954143970,57.35,80894.35,33.6,0.0,0.0,2e-05]
[1777954146611,57.35,80894.15,33.6,0.0,0.0,2e-05]
[1777954148818,57.35,80891.7,33.6,0.0,0.0,2e-05]
[1777954150012,57.35,80884.38,33.6,0.0,0.0,2e-05]
[1777954150799,57.35,80884.38,33.6,0.0,0.0,2e-05]
[1777954152247,57.35,80882.24,33.6,0.0,0.0,2e-05]
[1777954154066,57.35,80881.35,33.6,0.0,0.0,2e-05]
[1777954154543,57.35,80881.35,33.6,0.0,0.0,2e-05]
[1777954157273,57.35,80881.0,33.6,0.0,0.0,2e-05]
[1777954157986,57.35,80881.02,33.6,0.0,0.0,2e-05]
[1777954158038,57.35,80881.02,33.6,0.0,0.0,2e-05]
[1777954159141,57.35,80880.51,33.6,0.0,0.0,2e-05]
[1777954160501,57.35,80879.97,33.6,0.0,0.0,2e-05]
[1777954161348,57.35,80879.86,33.6,0.0,0.0,2e-05]
[1777954163359,57.35,80879.31,33.6,0.0,0.0,2e-05]
[1777954164123,57.35,80879.78,33.6,0.0,0.0,2e-05]
[1777954164845,57.35,80879.82,33.6,0.0,0.0,2e-05]
[1777954165368,57.35,80879.82,33.6,0.0,0.0,2e-05]
[1777954168936,57.35,80879.23,33.6,0.0,0.0,2e-05]
[1777954169553,57.35,80879.23,33.6,0.0,0.0,2e-05]
[1777954171164,57.35,80881.25,33.6,0.0,0.0,1e-05]
[1777954171975,57.35,80881.25,33.6,0.0,0.0,1e-05]
[1777954172037,57.35,80881.25,33.6,0.0,0.0,1e-05]
[1777954172171,57.35,80872.23,33.6,0.0,0.0,1e-05]
[1777954177205,57.35,80868.81,33.6,0.0,0.0,1e-05]
[1777954181837,57.35,80865.86,33.6,0.0,0.0,1e-05]
[1777954181881,57.35,80865.86,33.6,0.0,0.0,1e-05]
[1777954182241,57.35,80854.82,33.6,0.0,0.0,1e-05]
[1777954184962,57.35,80852.3,33.6,0.0,0.0,1e-05]
[1777954185498,57.35,80852.3,33.6,0.0,0.0,1e-05]
[1777954186876,57.35,80851.39,33.6,0.0,0.0,1e-05]
[1777954187471,57.35,80851.39,33.6,0.0,0.0,1e-05]
[1777954193318,57.35,80851.81,33.6,0.0,0.0,1e-05]
[1777954198442,57.35,80853.05,33.6,0.0,0.0,1e-05]
[1777954199086,57.35,80851.56,33.6,0.0,0.0,1e-05]
[1777954199585,57.35,80851.56,33.6,0.0,0.0,1e-05]
[1777954199360,57.35,80844.39,33.6,0.0,0.0,1e-05]
[1777954199884,57.35,80844.39,33.6,0.0,0.0,1e-05]
[1777954202892,57.35,80841.96,33.6,0.0,0.0,1e-05]
[1777954203474,57.35,80841.96,33.6,0.0,0.0,1e-05]
[1777954204396,57.35,80827.17,33.6,0.0,0.0,1e-05]
[1777954207882,57.35,80825.48,33.6,0.0,0.0,1e-05]
[1777954208452,57.35,80825.48,33.6,0.0,0.0,1e-05]
[1777954211530,57.35,80825.07,33.6,0.0,0.0,1e-05]
[1777954212291,57.35,80825.11,33.6,0.0,0.0,1e-05]
[1777954214000,57.35,80826.31,33.6,0.0,0.0,1e-05]
[1777954214503,57.35,80826.31,33.6,0.0,0.0,1e-05]
[1777954216641,57.35,80824.99,33.6,0.0,0.0,1e-05]
[1777954217280,57.35,80824.99,33.6,0.0,0.0,1e-05]
[1777954218477,57.35,80824.44,33.6,0.0,0.0,1e-05]
[1777954218521,57.35,80824.44,33.6,0.0,0.0,1e-05]
[1777954223393,57.35,80825.15,33.6,0.0,0.0,1e-05]
[1777954224025,57.35,80825.25,33.6,0.0,0.0,1e-05]
[1777954225280,57.35,80822.72,33.6,0.0,0.0,1e-05]
[1777954226097,57.35,80822.7,33.6,0.0,0.0,1e-05]
[1777954227154,57.35,80822.48,33.6,0.0,0.0,1e-05]
[1777954227223,57.35,80822.48,33.6,0.0,0.0,1e-05]
[1777954227557,57.35,80814.85,33.6,0.0,0.0,1e-05]
[1777954228443,57.35,80814.85,33.6,0.0,0.0,1e-05]
[1777954229062,57.35,80811.24,33.6,0.0,0.0,1e-05]
[1777954231108,57.35,80808.62,33.6,0.0,0.0,1e-05]
[1777954231584,57.35,80799.58,33.6,0.0,0.0,1e-05]
[1777954232453,57.35,80799.58,33.6,0.0,0.0,1e-05]
[1777954237626,57.35,80797.88,33.6,0.0,0.0,1e-05]
[1777954238725,57.35,80795.43,33.6,0.0,0.0,1e-05]
[1777954239209,57.35,80795.43,33.6,0.0,0.0,1e-05]
[1777954243612,57.35,80793.58,33.6,0.0,0.0,1e-05]
[1777954244375,57.35,80793.11,33.6,0.0,0.0,1e-05]
[1777954245464,57.35,80790.83,33.6,0.0,0.0,1e-05]
[1777954245684,57.35,80775.08,33.6,0.0,0.0,1e-05]
[1777954246656,57.35,80775.08,33.6,0.0,0.0,1e-05]
[1777954248715,57.35,80775.04,33.6,0.0,0.0,1e-05]
[1777954249333,57.35,80775.04,33.6,0.0,0.0,1e-05]
[1777954250177,57.35,80777.32,33.6,0.0,0.0,1e-05]
[1777954250907,57.35,80775.4,33.6,0.0,0.0,1e-05]
[1777954253462,57.35,80776.46,33.6,0.0,0.0,1e-05]
[1777954254232,57.35,80779.49,33.6,0.0,0.0,1e-05]
[1777954259812,57.35,80779.86,33.6,0.0,0.0,1e-05]
[1777954262833,57.35,80784.38,33.6,0.0,0.0,1e-05]
[1777954264847,57.35,80775.61,33.6,0.0,0.0,1e-05]
[1777954269453,57.35,80774.59,33.6,0.0,0.0,1e-05]
[1777954271539,57.35,80774.57,33.6,0.0,0.0,1e-05]
[1777954275925,57.35,80781.66,33.6,0.0,0.0,1e-05]
[1777954278736,57.35,80784.35,33.6,0.0,0.0,1e-05]
[1777954279305,57.35,80784.35,33.6,0.0,0.0,1e-05]
[1777954285996,57.35,80783.87,33.6,0.0,0.0,1e-05]
[1777954291030,57.35,80783.57,33.6,0.0,0.0,1e-05]
[1777954296411,57.35,80783.26,33.6,0.0,0.0,1e-05]
[1777954297076,57.35,80783.31,33.6,0.0,0.0,1e-05]
[1777954299287,57.35,80784.29,33.6,0.0,0.0,1e-05]
[1777954299865,57.35,80785.41,33.6,0.0,0.0,1e-05]
[1777954300478,57.35,80785.41,33.6,0.0,0.0,1e-05]
[1777954301156,57.35,80785.66,33.6,0.0,0.0,1e-05]
[1777954301806,57.35,80785.66,33.6,0.0,0.0,1e-05]
[1777954302520,57.35,80785.66,33.6,0.0,0.0,1e-05]
[1777954303113,57.35,80784.27,33.6,0.0,0.0,1e-05]
[1777954304130,57.35,80782.88,33.6,0.0,0.0,1e-05]
[1777954307143,57.35,80777.8,33.6,0.0,0.0,1e-05]
[1777954308379,57.35,80777.8,33.6,0.0,0.0,1e-05]
[1777954309437,57.35,80777.25,33.6,0.0,0.0,1e-05]
[1777954311334,57.35,80777.65,33.6,0.0,0.0,1e-05]
[1777954312010,57.35,80777.66,33.6,0.0,0.0,1e-05]
[1777954314875,57.35,80776.4,33.6,0.0,0.0,1e-05]
[1777954315543,57.35,80776.4,33.6,0.0,0.0,1e-05]
[1777954322248,57.35,80782.7,33.6,0.0,0.0,1e-05]
[1777954327283,57.35,80782.46,33.6,0.0,0.0,1e-05]
[1777954327981,57.35,80782.46,33.6,0.0,0.0,1e-05]
[1777954329070,57.35,80781.92,33.6,0.0,0.0,1e-05]
[1777954330241,57.35,80781.46,33.6,0.0,0.0,1e-05]
[1777954331972,57.35,80781.69,33.6,0.0,0.0,1e-05]
[1777954332316,57.35,80781.69,33.6,0.0,0.0,1e-05]
[1777954332318,57.35,80790.53,33.6,0.0,0.0,1e-05]
[1777954332863,57.35,80790.53,33.6,0.0,0.0,1e-05]
[1777954333399,57.35,80790.53,33.6,0.0,0.0,1e-05]
[1777954335384,57.35,80792.05,33.6,0.0,0.0,1e-05]
[1777954335727,57.35,80792.05,33.6,0.0,0.0,1e-05]
[1777954335926,57.35,80792.43,33.6,0.0,0.0,1e-05]
[1777954336092,57.35,80792.43,33.6,0.0,0.0,1e-05]
[1777954337275,57.35,80794.73,33.6,0.0,0.0,1e-05]
[1777954337944,57.35,80796.9,33.6,0.0,0.0,1e-05]
[1777954338441,57.35,80796.9,33.6,0.0,0.0,1e-05]
[1777954339152,57.35,80800.18,33.6,0.0,0.0,1e-05]
[1777954342282,57.35,80802.01,33.6,0.0,0.0,1e-05]
[1777954342968,57.35,80801.93,33.6,0.0,0.0,1e-05]
[1777954344191,57.35,80801.93,33.6,0.0,0.0,1e-05]
[1777954344774,57.35,80802.04,33.6,0.0,0.0,1e-05]
[1777954348815,57.35,80802.38,33.6,0.0,0.0,1e-05]
[1777954350045,57.35,80802.4,33.6,0.0,0.0,1e-05]
[1777954352446,57.35,80802.4,33.6,0.0,0.0,1e-05]
[1777954352459,57.35,80802.15,33.6,0.0,0.0,1e-05]
[1777954353111,57.35,80802.15,33.6,0.0,0.0,1e-05]
[1777954353619,57.35,80802.15,33.6,0.0,0.0,1e-05]
[1777954354280,57.35,80802.2,33.6,0.0,0.0,1e-05]
[1777954358895,57.35,80808.61,33.6,0.0,0.0,1e-05]
[1777954360178,57.35,80809.92,33.6,0.0,0.0,1e-05]
[1777954362872,57.35,80809.63,33.6,0.0,0.0,1e-05]
[1777954363459,57.35,80809.63,33.6,0.0,0.0,1e-05]
[1777954364962,57.35,80809.93,33.6,0.0,0.0,1e-05]
[1777954365747,57.35,80809.93,33.6,0.0,0.0,1e-05]
[1777954369124,57.35,80810.05,33.6,0.0,0.0,1e-05]
[1777954369137,57.35,80810.05,33.6,0.0,0.0,1e-05]
[1777954372114,57.35,80805.81,33.6,0.0,0.0,1e-05]
[1777954373487,57.35,80805.01,33.6,0.0,0.0,1e-05]
[1777954378653,57.35,80808.18,33.6,0.0,0.0,1e-05]
[1777954379661,57.35,80817.35,33.6,0.0,0.0,1e-05]
[1777954384695,57.35,80814.15,33.6,0.0,0.0,1e-05]
[1777954387782,57.35,80813.65,33.6,0.0,0.0,1e-05]
[1777954388371,57.35,80813.67,33.6,0.0,0.0,1e-05]
[1777954393759,57.35,80811.01,33.6,0.0,0.0,1e-05]
[1777954398796,57.35,80810.42,33.6,0.0,0.0,1e-05]
[1777954399931,57.35,80810.95,33.6,0.0,0.0,1e-05]
[1777954400462,57.35,80810.95,33.6,0.0,0.0,1e-05]
[1777954404237,57.35,80810.37,33.6,0.0,0.0,1e-05]
[1777954404663,57.35,80810.37,33.6,0.0,0.0,1e-05]
[1777954405353,57.35,80810.45,33.6,0.0,0.0,1e-05]
[1777954405624,57.35,80810.45,33.6,0.0,0.0,1e-05]
[1777954406349,57.35,80810.61,33.6,0.0,0.0,1e-05]
[1777954407146,57.35,80812.64,33.6,0.0,0.0,1e-05]
[1777954407920,57.35,80811.82,33.6,0.0,0.0,1e-05]
[1777954408329,57.35,80811.82,33.6,0.0,0.0,1e-05]
[1777954411886,57.35,80812.89,33.6,0.0,0.0,1e-05]
[1777954417090,57.35,80811.61,33.6,0.0,0.0,1e-05]
[1777954417192,57.35,80805.18,33.6,0.0,0.0,1e-05]
[1777954419247,57.35,80801.05,33.6,0.0,0.0,1e-05]
[1777954424977,57.35,80801.05,33.6,0.0,0.0,1e-05]
[1777954430103,57.35,80800.5,33.6,0.0,0.0,1e-05]
[1777954430584,57.35,80800.5,33.6,0.0,0.0,1e-05]
[1777954436054,57.35,80800.11,33.6,0.0,0.0,1e-05]
[1777954437494,57.35,80800.11,33.6,0.0,0.0,1e-05]
[1777954438542,57.35,80800.16,33.6,0.0,0.0,1e-05]
[1777954441376,57.35,80799.83,33.6,0.0,0.0,1e-05]
[1777954441986,57.35,80799.83,33.6,0.0,0.0,1e-05]
[1777954444072,57.35,80794.41,33.6,0.0,0.0,1e-05]
[1777954446441,57.35,80794.02,33.6,0.0,0.0,1e-05]
[1777954447131,57.35,80783.89,33.6,0.0,0.0,1e-05]
[1777954450030,57.35,80782.05,33.6,0.0,0.0,1e-05]
[1777954451293,57.35,80782.05,33.6,0.0,0.0,1e-05]
[1777954452030,57.35,80781.62,33.6,0.0,0.0,1e-05]
[1777954452613,57.35,80781.62,33.6,0.0,0.0,1e-05]
[1777954454156,57.35,80783.45,33.6,0.0,0.0,1e-05]
[1777954454928,57.35,80784.42,33.6,0.0,0.0,1e-05]
[1777954460223,57.35,80783.89,33.6,0.0,0.0,1e-05]
[1777954461261,57.35,80783.89,33.6,0.0,0.0,1e-05]
[1777954461878,57.35,80783.89,33.6,0.0,0.0,1e-05]
[1777954463775,57.35,80783.66,33.6,0.0,0.0,1e-05]
[1777954464372,57.35,80783.84,33.6,0.0,0.0,1e-05]
[1777954467272,57.35,80790.21,33.6,0.0,0.0,1e-05]
[1777954468367,57.35,80790.21,33.6,0.0,0.0,1e-05]
[1777954468711,57.35,80790.21,33.6,0.0,0.0,1e-05]
[1777954468811,57.35,80794.89,33.6,0.0,0.0,1e-05]
[1777954469288,57.35,80800.1,33.6,0.0,0.0,1e-05]
[1777954470611,57.35,80800.1,33.6,0.0,0.0,1e-05]
[1777954471268,57.35,80801.97,33.6,0.0,0.0,1e-05]
[1777954471302,57.35,80801.01,33.6,0.0,0.0,1e-05]
[1777954471937,57.35,80801.01,33.6,0.0,0.0,1e-05]
[1777954472429,57.35,80801.01,33.6,0.0,0.0,1e-05]
[1777954481372,57.35,80795.15,33.6,0.0,0.0,1e-05]
[1777954486409,57.35,80796.53,33.6,0.0,0.0,1e-05]
[1777954488882,57.35,80797.73,33.6,0.0,0.0,1e-05]
[1777954490099,57.35,80798.22,33.6,0.0,0.0,1e-05]
[1777954492239,57.35,80797.1,33.6,0.0,0.0,1e-05]
[1777954493493,57.35,80798.36,33.6,0.0,0.0,1e-05]
[1777954499903,57.35,80799.08,33.6,0.0,0.0,1e-05]
[1777954501213,57.35,80799.18,33.6,0.0,0.0,1e-05]
[1777954502346,57.35,80799.22,33.6,0.0,0.0,1e-05]
[1777954503515,57.35,80799.22,33.6,0.0,0.0,1e-05]
[1777954509570,57.35,80799.69,33.6,0.0,0.0,1e-05]
[1777954513382,57.35,80801.86,33.6,0.0,0.0,1e-05]
[1777954514038,57.35,80801.76,33.6,0.0,0.0,1e-05]
[1777954515611,57.35,80812.79,33.6,0.0,0.0,1e-05]
[1777954517626,57.35,80818.44,33.6,0.0,0.0,1e-05]
[1777954520194,57.35,80818.4,33.6,0.0,0.0,1e-05]
[1777954520956,57.35,80818.13,33.6,0.0,0.0,1e-05]
[1777954521509,57.35,80818.13,33.6,0.0,0.0,1e-05]
[1777954522139,57.35,80817.02,33.6,0.0,0.0,1e-05]
[1777954527696,57.35,80817.73,33.6,0.0,0.0,1e-05]
[1777954529405,57.35,80818.11,33.6,0.0,0.0,1e-05]
[1777954530101,57.35,80817.5,33.6,0.0,0.0,1e-05]
[1777954532731,57.35,80817.82,33.6,0.0,0.0,1e-05]
[1777954537713,57.35,80816.84,33.6,0.0,0.0,1e-05]
[1777954538289,57.35,80816.9,33.6,0.0,0.0,1e-05]
[1777954539459,57.35,80817.54,33.6,0.0,0.0,1e-05]
[1777954540100,57.35,80817.51,33.6,0.0,0.0,1e-05]
[1777954541427,57.35,80817.48,33.6,0.0,0.0,1e-05]
[1777954542137,57.35,80817.45,33.6,0.0,0.0,1e-05]
[1777954542773,57.35,80817.45,33.6,0.0,0.0,1e-05]
[1777954542819,57.35,80817.45,33.6,0.0,0.0,1e-05]
[1777954542919,57.35,80822.63,33.6,0.0,0.0,1e-05]
[1777954543959,57.35,80822.63,33.6,0.0,0.0,1e-05]
[1777954544500,57.35,80826.44,33.6,0.0,0.0,1e-05]
[1777954549850,57.35,80826.53,33.6,0.0,0.0,1e-05]
[1777954554885,57.35,80828.31,33.6,0.0,0.0,1e-05]
[1777954556899,57.35,80833.68,33.6,0.0,0.0,1e-05]
[1777954557788,57.35,80833.68,33.6,0.0,0.0,1e-05]
[1777954558588,57.35,80833.93,33.6,0.0,0.0,1e-05]
[1777954559305,57.35,80833.97,33.6,0.0,0.0,1e-05]
[1777954559833,57.35,80833.97,33.6,0.0,0.0,1e-05]
[1777954563590,57.35,80834.23,33.6,0.0,0.0,1e-05]
[1777954564068,57.35,80834.23,33.6,0.0,0.0,1e-05]
[1777954565766,57.35,80834.16,33.6,0.0,0.0,1e-05]
[1777954566188,57.35,80834.28,33.6,0.0,0.0,1e-05]
[1777954572860,57.35,80836.23,33.6,0.0,0.0,1e-05]
[1777954573387,57.35,80836.12,33.6,0.0,0.0,1e-05]
[1777954579054,57.35,80840.09,33.6,0.0,0.0,1e-05]
[1777954581953,57.35,80840.61,33.6,0.0,0.0,1e-05]
[1777954582474,57.35,80840.61,33.6,0.0,0.0,1e-05]
[1777954583200,57.35,80840.13,33.6,0.0,0.0,1e-05]
[1777954583714,57.35,80840.13,33.6,0.0,0.0,1e-05]
[1777954585178,57.35,80838.99,33.6,0.0,0.0,1e-05]
[1777954585382,57.35,80838.99,33.6,0.0,0.0,1e-05]
[1777954586103,57.35,80825.91,33.6,0.0,0.0,1e-05]
[1777954588185,57.35,80822.32,33.6,0.0,0.0,1e-05]
[1777954588228,57.35,80822.32,33.6,0.0,0.0,1e-05]
[1777954591138,57.35,80821.29,33.6,0.0,0.0,1e-05]
[1777954594150,57.35,80820.89,33.6,0.0,0.0,1e-05]
[1777954594171,57.35,80820.89,33.6,0.0,0.0,1e-05]
[1777954595174,57.35,80811.69,33.6,0.0,0.0,1e-05]
[1777954600209,57.35,80808.78,33.6,0.0,0.0,1e-05]
[1777954605243,57.35,80808.96,33.6,0.0,0.0,1e-05]
[1777954607904,57.35,80808.82,33.6,0.0,0.0,1e-05]
[1777954608527,57.35,80811.34,33.6,0.0,0.0,1e-05]
[1777954613633,57.35,80811.95,33.6,0.0,0.0,1e-05]
[1777954613708,57.35,80819.55,33.6,0.0,0.0,1e-05]
[1777954614442,57.35,80819.55,33.6,0.0,0.0,1e-05]
[1777954615314,57.35,80827.46,33.6,0.0,0.0,1e-05]
[1777954620349,57.35,80828.87,33.6,0.0,0.0,1e-05]
[1777954621323,57.35,80828.87,33.6,0.0,0.0,1e-05]
[1777954621832,57.35,80828.87,33.6,0.0,0.0,1e-05]
[1777954621927,57.35,80828.87,33.6,0.0,0.0,1e-05]
[1777954622424,57.35,80828.76,33.6,0.0,0.0,1e-05]
[1777954622472,57.35,80834.84,33.6,0.0,0.0,1e-05]
[1777954623738,57.35,80834.84,33.6,0.0,0.0,1e-05]
[1777954626515,57.35,80835.23,33.6,0.0,0.0,1e-05]
[1777954628384,57.35,80834.92,33.6,0.0,0.0,1e-05]
[1777954630291,57.35,80836.34,33.6,0.0,0.0,1e-05]
[1777954630900,57.35,80836.34,33.6,0.0,0.0,1e-05]
[1777954631364,57.35,80836.22,33.6,0.0,0.0,1e-05]
[1777954636462,57.35,80837.31,33.6,0.0,0.0,1e-05]
[1777954639751,57.35,80837.31,33.6,0.0,0.0,1e-05]
[1777954640877,57.35,80837.31,33.6,0.0,0.0,1e-05]
[1777954641937,57.35,80837.33,33.6,0.0,0.0,1e-05]
[1777954642436,57.35,80838.43,33.6,0.0,0.0,1e-05]
[1777954645573,57.35,80838.4,33.6,0.0,0.0,1e-05]
[1777954646328,57.35,80838.4,33.6,0.0,0.0,1e-05]
[1777954647516,57.35,80838.4,33.6,0.0,0.0,1e-05]
[1777954648156,57.35,80838.36,33.6,0.0,0.0,1e-05]
[1777954648645,57.35,80838.36,33.6,0.0,0.0,1e-05]
[1777954649431,57.35,80837.88,33.6,0.0,0.0,1e-05]
[1777954651568,57.35,80838.01,33.6,0.0,0.0,1e-05]
[1777954654591,57.35,80833.23,33.6,0.0,0.0,1e-05]
[1777954659295,57.35,80833.99,33.6,0.0,0.0,1e-05]
[1777954660428,57.35,80834.19,33.6,0.0,0.0,1e-05]
[1777954661893,57.35,80833.41,33.6,0.0,0.0,1e-05]
[1777954663340,57.35,80833.61,33.6,0.0,0.0,1e-05]
[1777954668689,57.35,80836.82,33.6,0.0,0.0,1e-05]
[1777954669666,57.35,80836.82,33.6,0.0,0.0,1e-05]
[1777954670263,57.35,80837.34,33.6,0.0,0.0,1e-05]
[1777954670393,57.35,80837.34,33.6,0.0,0.0,1e-05]
[1777954671062,57.35,80837.34,33.6,0.0,0.0,1e-05]
[1777954671599,57.35,80839.44,33.6,0.0,0.0,1e-05]
[1777954672882,57.35,80840.9,33.6,0.0,0.0,1e-05]
[1777954674017,57.35,80841.5,33.6,0.0,0.0,1e-05]
[1777954674135,57.35,80841.75,33.6,0.0,0.0,1e-05]
[1777954679766,57.35,80848.82,33.6,0.0,0.0,1e-05]
[1777954681784,57.35,80854.12,33.6,0.0,0.0,1e-05]
[1777954682636,57.35,80854.12,33.6,0.0,0.0,1e-05]
[1777954682790,57.35,80862.79,33.6,0.0,0.0,1e-05]
[1777954683399,57.35,80862.79,33.6,0.0,0.0,1e-05]
[1777954683797,57.35,80870.62,33.6,0.0,0.0,1e-05]
[1777954688831,57.35,80871.66,33.6,0.0,0.0,1e-05]
[1777954689219,57.35,80871.66,33.6,0.0,0.0,1e-05]
[1777954689841,57.35,80871.66,33.6,0.0,0.0,1e-05]
[1777954693261,57.35,80871.95,33.6,0.0,0.0,1e-05]
[1777954693889,57.35,80871.95,33.6,0.0,0.0,1e-05]
[1777954694445,57.35,80871.88,33.6,0.0,0.0,1e-05]
[1777954695270,57.35,80872.33,33.6,0.0,0.0,1e-05]
[1777954699556,57.35,80873.01,33.6,0.0,0.0,1e-05]
[1777954700342,57.35,80874.96,33.6,0.0,0.0,1e-05]
[1777954700908,57.35,80874.96,33.6,0.0,0.0,1e-05]
[1777954701388,57.35,80875.4,33.6,0.0,0.0,1e-05]
[1777954707965,57.35,80874.59,33.6,0.0,0.0,1e-05]
[1777954708403,57.35,80874.59,33.6,0.0,0.0,1e-05]
[1777954708970,57.35,80874.59,33.6,0.0,0.0,1e-05]
[1777954710720,57.35,80874.4,33.6,0.0,0.0,1e-05]
[1777954711407,57.35,80874.4,33.6,0.0,0.0,1e-05]
[1777954711992,57.35,80874.42,33.6,0.0,0.0,1e-05]
[1777954717109,57.35,80874.36,33.6,0.0,0.0,1e-05]
[1777954717722,57.35,80874.42,33.6,0.0,0.0,1e-05]
[1777954718410,57.35,80874.23,33.6,0.0,0.0,1e-05]
[1777954719072,57.35,80874.23,33.6,0.0,0.0,1e-05]
[1777954720220,57.35,80876.6,33.6,0.0,0.0,1e-05]
[1777954720776,57.35,80876.6,33.6,0.0,0.0,1e-05]
[1777954723495,57.35,80876.17,33.6,0.0,0.0,1e-05]
[1777954724090,57.35,80876.17,33.6,0.0,0.0,1e-05]
[1777954729012,57.35,80876.92,33.6,0.0,0.0,1e-05]
[1777954729512,57.35,80876.97,33.6,0.0,0.0,1e-05]
[1777954732087,57.35,80877.2,33.6,0.0,0.0,1e-05]
[1777954732583,57.35,80877.14,33.6,0.0,0.0,1e-05]
[1777954735318,57.35,80877.29,33.6,0.0,0.0,1e-05]
[1777954735981,57.35,80877.29,33.6,0.0,0.0,1e-05]
[1777954736592,57.35,80877.37,33.6,0.0,0.0,1e-05]
[1777954737145,57.35,80877.37,33.6,0.0,0.0,1e-05]
[1777954738221,57.35,80877.11,33.6,0.0,0.0,1e-05]
[1777954739406,57.35,80877.11,33.6,0.0,0.0,1e-05]
[1777954741399,57.35,80877.11,33.6,0.0,0.0,1e-05]
[1777954742611,57.35,80877.15,33.6,0.0,0.0,1e-05]
[1777954743251,57.35,80877.15,33.6,0.0,0.0,1e-05]
[1777954743718,57.35,80877.15,33.6,0.0,0.0,1e-05]
[1777954752965,57.35,80876.88,33.6,0.0,0.0,1e-05]
[1777954753490,57.35,80874.14,33.6,0.0,0.0,1e-05]
[1777954754842,57.35,80874.45,33.6,0.0,0.0,1e-05]
[1777954755461,57.35,80874.87,33.6,0.0,0.0,1e-05]
[1777954759107,57.35,80873.99,33.6,0.0,0.0,1e-05]
[1777954761637,57.35,80873.68,33.6,0.0,0.0,1e-05]
[1777954762325,57.35,80873.56,33.6,0.0,0.0,1e-05]
[1777954762999,57.35,80873.56,33.6,0.0,0.0,1e-05]
[1777954767583,57.35,80873.34,33.6,0.0,0.0,1e-05]
[1777954768224,57.35,80873.31,33.6,0.0,0.0,1e-05]
[1777954771408,57.35,80873.79,33.6,0.0,0.0,1e-05]
[1777954776443,57.35,80873.77,33.6,0.0,0.0,1e-05]
[1777954777547,57.35,80873.77,33.6,0.0,0.0,1e-05]
[1777954778278,57.35,80873.76,33.6,0.0,0.0,1e-05]
[1777954779381,57.35,80873.69,33.6,0.0,0.0,1e-05]
[1777954779986,57.35,80873.69,33.6,0.0,0.0,1e-05]
[1777954782072,57.35,80873.62,33.6,0.0,0.0,1e-05]
[1777954783220,57.35,80874.14,33.6,0.0,0.0,1e-05]
[1777954786395,57.35,80875.67,33.6,0.0,0.0,1e-05]
[1777954787391,57.35,80871.92,33.6,0.0,0.0,1e-05]
[1777954788049,57.35,80871.92,33.6,0.0,0.0,1e-05]
[1777954788075,57.35,80862.96,33.6,0.0,0.0,1e-05]
[1777954788538,57.35,80862.96,33.6,0.0,0.0,1e-05]
[1777954791209,57.35,80860.01,33.6,0.0,0.0,1e-05]
[1777954791792,57.35,80859.92,33.6,0.0,0.0,1e-05]
[1777954793086,57.35,80859.87,33.6,0.0,0.0,1e-05]
[1777954793607,57.35,80860.05,33.6,0.0,0.0,1e-05]
[1777954794412,57.35,80860.04,33.6,0.0,0.0,1e-05]
[1777954795077,57.35,80860.04,33.6,0.0,0.0,1e-05]
[1777954795757,57.35,80860.04,33.6,0.0,0.0,1e-05]
[1777954796304,57.35,80860.04,33.6,0.0,0.0,1e-05]
[1777954796889,57.35,80860.04,33.6,0.0,0.0,1e-05]
[1777954797512,57.35,80860.18,33.6,0.0,0.0,1e-05]
[1777954797632,57.35,80860.18,33.6,0.0,0.0,1e-05]
[1777954797826,57.35,80860.18,33.6,0.0,0.0,1e-05]
[1777954798945,57.35,80858.86,33.6,0.0,0.0,1e-05]
[1777954798964,57.35,80858.86,33.6,0.0,0.0,1e-05]
[1777954799044,57.35,80851.66,33.6,0.0,0.0,1e-05]
[1777954799276,57.35,80851.66,33.6,0.0,0.0,1e-05]
[1777954799945,57.35,80851.66,33.6,0.0,0.0,1e-05]
[1777954800044,57.35,80844.61,33.6,0.0,0.0,1e-05]
[1777954801170,57.35,80831.52,33.6,0.0,0.0,1e-05]
[1777954803578,57.35,80832.59,33.6,0.0,0.0,1e-05]
[1777954805699,57.35,80835.66,33.6,0.0,0.0,1e-05]
[1777954809618,57.35,80836.67,33.6,0.0,0.0,1e-05]
[1777954810630,57.35,80835.84,33.6,0.0,0.0,1e-05]
[1777954814799,57.35,80835.71,33.6,0.0,0.0,1e-05]
[1777954815518,57.35,80835.75,33.6,0.0,0.0,1e-05]
[1777954819930,57.35,80835.28,33.6,0.0,0.0,1e-05]
[1777954819983,57.35,80835.28,33.6,0.0,0.0,1e-05]
[1777954820030,57.35,80829.88,33.6,0.0,0.0,1e-05]
[1777954820760,57.35,80823.14,33.6,0.0,0.0,1e-05]
[1777954825795,57.35,80822.65,33.6,0.0,0.0,1e-05]
[1777954826724,57.35,80822.65,33.6,0.0,0.0,1e-05]
[1777954828101,57.35,80822.65,33.6,0.0,0.0,1e-05]
[1777954828631,57.35,80822.65,33.6,0.0,0.0,1e-05]
[1777954829294,57.35,80822.65,33.6,0.0,0.0,1e-05]
[1777954831837,57.35,80822.54,33.6,0.0,0.0,1e-05]
[1777954833853,57.35,80827.44,33.6,0.0,0.0,1e-05]
[1777954838888,57.35,80825.01,33.6,0.0,0.0,1e-05]
[1777954840144,57.35,80825.01,33.6,0.0,0.0,1e-05]
[1777954840672,57.35,80824.83,33.6,0.0,0.0,1e-05]
[1777954841800,57.35,80825.8,33.6,0.0,0.0,1e-05]
[1777954843192,57.35,80825.68,33.6,0.0,0.0,1e-05]
[1777954844209,57.35,80825.47,33.6,0.0,0.0,1e-05]
[1777954844793,57.35,80825.47,33.6,0.0,0.0,1e-05]
[1777954849965,57.35,80825.48,33.6,0.0,0.0,1e-05]
[1777954853810,57.35,80825.66,33.6,0.0,0.0,1e-05]
[1777954854348,57.35,80825.48,33.6,0.0,0.0,1e-05]
[1777954859160,57.35,80824.63,33.6,0.0,0.0,1e-05]
[1777954859919,57.35,80824.67,33.6,0.0,0.0,1e-05]
[1777954860484,57.35,80824.63,33.6,0.0,0.0,1e-05]
[1777954861245,57.35,80824.63,33.6,0.0,0.0,1e-05]
[1777954863025,57.35,80824.74,33.6,0.0,0.0,1e-05]
[1777954863476,57.35,80825.36,33.6,0.0,0.0,1e-05]
[1777954869104,57.35,80826.56,33.6,0.0,0.0,1e-05]
[1777954870320,57.35,80826.56,33.6,0.0,0.0,1e-05]
[1777954870940,57.35,80826.52,33.6,0.0,0.0,1e-05]
[1777954873078,57.35,80826.56,33.6,0.0,0.0,1e-05]
[1777954873794,57.35,80826.52,33.6,0.0,0.0,1e-05]
[1777954876105,57.35,80826.11,33.6,0.0,0.0,1e-05]
[1777954876663,57.35,80826.29,33.6,0.0,0.0,1e-05]
[1777954878033,57.35,80826.29,33.6,0.0,0.0,1e-05]
[1777954879247,57.35,80826.22,33.6,0.0,0.0,1e-05]
[1777954883244,57.35,80826.14,33.6,0.0,0.0,1e-05]
[1777954883802,57.35,80826.42,33.6,0.0,0.0,1e-05]
[1777954893010,57.35,80826.59,33.6,0.0,0.0,1e-05]
[1777954893110,57.35,80826.59,33.6,0.0,0.0,1e-05]
[1777954896025,57.35,80827.21,33.6,0.0,0.0,1e-05]
[1777954896635,57.35,80826.45,33.6,0.0,0.0,1e-05]
[1777954897419,57.35,80826.21,33.6,0.0,0.0,1e-05]
[1777954898030,57.35,80826.21,33.6,0.0,0.0,1e-05]
[1777954898502,57.35,80826.42,33.6,0.0,0.0,1e-05]
[1777954900092,57.35,80825.83,33.6,0.0,0.0,1e-05]
[1777954900492,57.35,80825.81,33.6,0.0,0.0,1e-05]
[1777954904233,57.35,80825.64,33.6,0.0,0.0,1e-05]
[1777954904860,57.35,80825.64,33.6,0.0,0.0,1e-05]
[1777954910392,57.35,80825.73,33.6,0.0,0.0,1e-05]
[1777954913742,57.35,80826.25,33.6,0.0,0.0,1e-05]
[1777954915106,57.35,80826.25,33.6,0.0,0.0,1e-05]
[1777954919463,57.35,80826.42,33.6,0.0,0.0,1e-05]
[1777954920149,57.35,80826.42,33.6,0.0,0.0,1e-05]
[1777954920242,57.35,80836.61,33.6,0.0,0.0,1e-05]
[1777954925497,57.35,80839.26,33.6,0.0,0.0,1e-05]
[1777954928518,57.35,80852.89,33.6,0.0,0.0,1e-05]
[1777954930139,57.35,80852.89,33.6,0.0,0.0,1e-05]
[1777954930809,57.35,80856.06,33.6,0.0,0.0,1e-05]
[1777954937057,57.35,80854.51,33.6,0.0,0.0,1e-05]
[1777954937496,57.35,80854.51,33.6,0.0,0.0,1e-05]
[1777954938995,57.35,80854.54,33.6,0.0,0.0,1e-05]
[1777954939590,57.35,80854.54,33.6,0.0,0.0,1e-05]
[1777954942048,57.35,80854.61,33.6,0.0,0.0,1e-05]
[1777954943563,57.35,80857.19,33.6,0.0,0.0,1e-05]
[1777954944835,57.35,80857.12,33.6,0.0,0.0,1e-05]
[1777954945434,57.35,80856.78,33.6,0.0,0.0,1e-05]
[1777954950653,57.35,80858.61,33.6,0.0,0.0,1e-05]
[1777954951308,57.35,80858.61,33.6,0.0,0.0,1e-05]
[1777954951385,57.35,80859.32,33.6,0.0,0.0,1e-05]
[1777954956715,57.35,80862.38,33.6,0.0,0.0,1e-05]
[1777954957620,57.35,80862.38,33.6,0.0,0.0,1e-05]
[1777954958427,57.35,80864.03,33.6,0.0,0.0,1e-05]
[1777954963427,57.35,80862.92,33.6,0.0,0.0,1e-05]
[1777954964162,57.35,80862.92,33.6,0.0,0.0,1e-05]
[1777954969590,57.35,80862.35,33.6,0.0,0.0,1e-05]
[1777954970904,57.35,80862.38,33.6,0.0,0.0,1e-05]
[1777954973123,57.35,80862.38,33.6,0.0,0.0,1e-05]
[1777954974254,57.35,80862.38,33.6,0.0,0.0,1e-05]
[1777954975879,57.35,80862.38,33.6,0.0,0.0,1e-05]
[1777954976077,57.35,80862.38,33.6,0.0,0.0,1e-05]
[1777954976859,57.35,80851.5,33.6,0.0,0.0,1e-05]
[1777954977653,57.35,80851.5,33.6,0.0,0.0,1e-05]
[1777954978291,57.35,80851.5,33.6,0.0,0.0,1e-05]
[1777954981424,57.35,80850.29,33.6,0.0,0.0,1e-05]
[1777954981894,57.35,80856.49,33.6,0.0,0.0,1e-05]
[1777954982701,57.35,80856.49,33.6,0.0,0.0,1e-05]
[1777954985920,57.35,80857.15,33.6,0.0,0.0,1e-05]
[1777954986524,57.35,80856.06,33.6,0.0,0.0,1e-05]
[1777954989953,57.35,80864.71,33.6,0.0,0.0,1e-05]
[1777954993954,57.35,80863.14,33.6,0.0,0.0,1e-05]
[1777954994397,57.35,80863.14,33.6,0.0,0.0,1e-05]
[1777954995849,57.35,80863.77,33.6,0.0,0.0,1e-05]
[1777954996320,57.35,80863.77,33.6,0.0,0.0,1e-05]
[1777955004077,57.35,80863.3,33.6,0.0,0.0,1e-05]
[1777955004635,57.35,80863.74,33.6,0.0,0.0,1e-05]
[1777955005442,57.35,80863.74,33.6,0.0,0.0,1e-05]
[1777955006183,57.35,80864.29,33.6,0.0,0.0,1e-05]
[1777955011155,57.35,80863.43,33.6,0.0,0.0,1e-05]
[1777955011254,57.35,80863.43,33.6,0.0,0.0,1e-05]
[1777955011792,57.35,80863.43,33.6,0.0,0.0,1e-05]
[1777955016423,57.35,80863.06,33.6,0.0,0.0,1e-05]
[1777955017263,57.35,80863.07,33.6,0.0,0.0,1e-05]
[1777955017639,57.35,80863.0,33.6,0.0,0.0,1e-05]
[1777955018328,57.35,80863.0,33.6,0.0,0.0,1e-05]
[1777955020163,57.35,80857.59,33.6,0.0,0.0,1e-05]
[1777955021330,57.35,80857.59,33.6,0.0,0.0,1e-05]
[1777955022073,57.35,80855.22,33.6,0.0,0.0,1e-05]
[1777955023930,57.35,80855.01,33.6,0.0,0.0,1e-05]
[1777955024625,57.35,80855.05,33.6,0.0,0.0,1e-05]
[1777955026212,57.35,80855.21,33.6,0.0,0.0,1e-05]
[1777955026979,57.35,80855.12,33.6,0.0,0.0,1e-05]
[1777955028192,57.35,80855.15,33.6,0.0,0.0,1e-05]
[1777955028698,57.35,80855.15,33.6,0.0,0.0,1e-05]
[1777955029481,57.35,80855.15,33.6,0.0,0.0,1e-05]
[1777955030128,57.35,80856.07,33.6,0.0,0.0,1e-05]
[1777955033784,57.35,80856.57,33.6,0.0,0.0,1e-05]
[1777955034352,57.35,80856.57,33.6,0.0,0.0,1e-05]
[1777955039272,57.35,80856.85,33.6,0.0,0.0,1e-05]
[1777955039869,57.35,80856.88,33.6,0.0,0.0,1e-05]
[1777955040489,57.35,80856.88,33.6,0.0,0.0,1e-05]
[1777955041304,57.35,80856.85,33.6,0.0,0.0,1e-05]
[1777955046348,57.35,80856.26,33.6,0.0,0.0,1e-05]
[1777955050259,57.35,80855.94,33.6,0.0,0.0,1e-05]
[1777955051691,57.35,80855.59,33.6,0.0,0.0,1e-05]
[1777955057425,57.35,80860.98,33.6,0.0,0.0,1e-05]
[1777955058452,57.35,80860.98,33.6,0.0,0.0,1e-05]
[1777955059153,57.35,80860.17,33.6,0.0,0.0,1e-05]
[1777955059783,57.35,80860.7,33.6,0.0,0.0,1e-05]
[1777955060380,57.35,80860.7,33.6,0.0,0.0,1e-05]
[1777955063240,57.35,80859.92,33.6,0.0,0.0,1e-05]
[1777955063767,57.35,80859.92,33.6,0.0,0.0,1e-05]
[1777955064995,57.35,80859.7,33.6,0.0,0.0,1e-05]
[1777955067477,57.35,80859.01,33.6,0.0,0.0,1e-05]
[1777955071525,57.35,80856.12,33.6,0.0,0.0,0.0]
[1777955073756,57.35,80853.69,33.6,0.0,0.0,0.0]
[1777955073761,57.35,80848.29,33.6,0.0,0.0,0.0]
[1777955074804,57.35,80848.29,33.6,0.0,0.0,0.0]
[1777955078743,57.35,80846.83,33.6,0.0,0.0,0.0]
[1777955079337,57.35,80846.83,33.6,0.0,0.0,0.0]
[1777955079581,57.35,80838.65,33.6,0.0,0.0,0.0]
[1777955080587,57.35,80830.65,33.6,0.0,0.0,0.0]
[1777955084586,57.35,80827.76,33.6,0.0,0.0,0.0]
[1777955085372,57.35,80827.76,33.6,0.0,0.0,0.0]
[1777955091665,57.35,80830.37,33.6,0.0,0.0,0.0]
[1777955093302,57.35,80830.37,33.6,0.0,0.0,0.0]
[1777955093823,57.35,80829.63,33.6,0.0,0.0,0.0]
[1777955094385,57.35,80829.63,33.6,0.0,0.0,0.0]
[1777955095571,57.35,80829.34,33.6,0.0,0.0,0.0]
[1777955100615,57.35,80829.27,33.6,0.0,0.0,0.0]
[1777955101320,57.35,80829.27,33.6,0.0,0.0,0.0]
[1777955102035,57.35,80829.27,33.6,0.0,0.0,0.0]
[1777955102630,57.35,80829.12,33.6,0.0,0.0,0.0]
[1777955107091,57.35,80831.67,33.6,0.0,0.0,0.0]
[1777955107805,57.35,80831.91,33.6,0.0,0.0,0.0]
[1777955108392,57.35,80831.91,33.6,0.0,0.0,0.0]
[1777955109070,57.35,80831.72,33.6,0.0,0.0,0.0]
[1777955111088,57.35,80831.67,33.6,0.0,0.0,0.0]
[1777955111809,57.35,80831.65,33.6,0.0,0.0,0.0]
[1777955112480,57.35,80831.65,33.6,0.0,0.0,0.0]
[1777955113207,57.35,80831.65,33.6,0.0,0.0,0.0]
[1777955116145,57.35,80828.81,33.6,0.0,0.0,0.0]
[1777955116753,57.35,80828.7,33.6,0.0,0.0,0.0]
[1777955117298,57.35,80828.7,33.6,0.0,0.0,0.0]
[1777955117931,57.35,80828.88,33.6,0.0,0.0,0.0]
[1777955118456,57.35,80828.88,33.6,0.0,0.0,0.0]
[1777955119175,57.35,80828.84,33.6,0.0,0.0,0.0]
[1777955119835,57.35,80828.84,33.6,0.0,0.0,0.0]
[1777955119976,57.35,80828.84,33.6,0.0,0.0,0.0]
[1777955121094,57.35,80828.71,33.6,0.0,0.0,0.0]
[1777955121568,57.35,80828.71,33.6,0.0,0.0,0.0]
[1777955123006,57.35,80827.27,33.6,0.0,0.0,0.0]
[1777955123436,57.35,80827.27,33.6,0.0,0.0,0.0]
[1777955125319,57.35,80825.79,33.6,0.0,0.0,0.0]
[1777955125929,57.35,80825.55,33.6,0.0,0.0,0.0]
[1777955128489,57.35,80825.37,33.6,0.0,0.0,0.0]
[1777955128554,57.35,80825.37,33.6,0.0,0.0,0.0]
[1777955130415,57.35,80823.28,33.6,0.0,0.0,0.0]
[1777955131500,57.35,80821.88,33.6,0.0,0.0,0.0]
[1777955131948,57.35,80819.97,33.6,0.0,0.0,0.0]
[1777955136982,57.35,80824.14,33.6,0.0,0.0,0.0]
[1777955142021,57.35,80823.0,33.6,0.0,0.0,0.0]
[1777955143514,57.35,80823.0,33.6,0.0,0.0,0.0]
[1777955144174,57.35,80822.87,33.6,0.0,0.0,0.0]
[1777955147177,57.35,80824.61,33.6,0.0,0.0,0.0]
[1777955147199,57.35,80824.61,33.6,0.0,0.0,0.0]
[1777955148063,57.35,80840.93,33.6,0.0,0.0,0.0]
[1777955149110,57.35,80840.93,33.6,0.0,0.0,0.0]
[1777955149574,57.35,80840.93,33.6,0.0,0.0,0.0]
[1777955149126,57.35,80847.14,33.6,0.0,0.0,0.0]
[1777955151080,57.35,80847.0,33.6,0.0,0.0,0.0]
[1777955151497,57.35,80847.0,33.6,0.0,0.0,0.0]
[1777955153098,57.35,80851.77,33.6,0.0,0.0,0.0]
[1777955155894,57.35,80850.6,33.6,0.0,0.0,0.0]
[1777955156473,57.35,80850.6,33.6,0.0,0.0,0.0]
[1777955157621,57.35,80849.92,33.6,0.0,0.0,0.0]
[1777955158325,57.35,80849.92,33.6,0.0,0.0,0.0]
[1777955158388,57.35,80849.92,33.6,0.0,0.0,0.0]
[1777955158456,57.35,80849.92,33.6,0.0,0.0,0.0]
[1777955158474,57.35,80849.92,33.6,0.0,0.0,0.0]
[1777955159351,57.35,80850.0,33.6,0.0,0.0,0.0]
[1777955159568,57.35,80868.68,33.6,0.0,0.0,0.0]
[1777955160420,57.35,80878.57,33.6,0.0,0.0,1e-05]
[1777955161008,57.35,80878.57,33.6,0.0,0.0,1e-05]
[1777955161470,57.35,80878.57,33.6,0.0,0.0,1e-05]
[1777955161570,57.35,80883.32,33.6,0.0,0.0,1e-05]
[1777955162527,57.35,80883.32,33.6,0.0,0.0,1e-05]
[1777955162616,57.35,80883.32,33.6,0.0,0.0,1e-05]
[1777955162815,57.35,80884.37,33.6,0.0,0.0,1e-05]
[1777955163513,57.35,80884.37,33.6,0.0,0.0,1e-05]
[1777955163571,57.35,80901.35,33.6,0.0,0.0,1e-05]
[1777955165183,57.35,80906.17,33.6,0.0,0.0,1e-05]
[1777955165719,57.35,80906.17,33.6,0.0,0.0,1e-05]
[1777955166504,57.35,80906.17,33.6,0.0,0.0,1e-05]
[1777955169141,57.35,80905.1,33.6,0.0,0.0,1e-05]
[1777955169601,57.35,80905.1,33.6,0.0,0.0,1e-05]
[1777955173961,57.35,80907.04,33.6,0.0,0.0,1e-05]
[1777955174609,57.35,80907.04,33.6,0.0,0.0,1e-05]
[1777955177289,57.35,80912.1,33.6,0.0,0.0,1e-05]
[1777955177926,57.35,80912.12,33.6,0.0,0.0,1e-05]
[1777955180942,57.35,80911.21,33.6,0.0,0.0,1e-05]
[1777955181438,57.35,80911.21,33.6,0.0,0.0,1e-05]
[1777955182175,57.35,80910.78,33.6,0.0,0.0,1e-05]
[1777955183067,57.35,80911.15,33.6,0.0,0.0,1e-05]
[1777955186329,57.35,80905.56,33.6,0.0,0.0,1e-05]
[1777955187800,57.35,80904.39,33.6,0.0,0.0,1e-05]
[1777955188964,57.35,80903.92,33.6,0.0,0.0,1e-05]
[1777955189025,57.35,80903.92,33.6,0.0,0.0,1e-05]
[1777955189206,57.35,80903.92,33.6,0.0,0.0,1e-05]
[1777955190585,57.35,80901.8,33.6,0.0,0.0,1e-05]
[1777955191191,57.35,80901.12,33.6,0.0,0.0,1e-05]
[1777955191364,57.35,80901.52,33.6,0.0,0.0,1e-05]
[1777955194128,57.35,80901.26,33.6,0.0,0.0,1e-05]
[1777955195626,57.35,80901.26,33.6,0.0,0.0,1e-05]
[1777955198413,57.35,80895.08,33.6,0.0,0.0,1e-05]
[1777955201383,57.35,80895.37,33.6,0.0,0.0,1e-05]
[1777955201558,57.35,80895.37,33.6,0.0,0.0,1e-05]
[1777955202441,57.35,80885.39,33.6,0.0,0.0,1e-05]
[1777955203399,57.35,80885.39,33.6,0.0,0.0,1e-05]
[1777955204122,57.35,80882.99,33.6,0.0,0.0,0.0]
[1777955205389,57.35,80883.01,33.6,0.0,0.0,0.0]
[1777955205475,57.35,80883.01,33.6,0.0,0.0,0.0]
[1777955207865,57.35,80883.13,33.6,0.0,0.0,0.0]
[1777955208484,57.35,80883.13,33.6,0.0,0.0,0.0]
[1777955209131,57.35,80884.0,33.6,0.0,0.0,0.0]
[1777955209764,57.35,80884.32,33.6,0.0,0.0,0.0]
[1777955211988,57.35,80883.91,33.6,0.0,0.0,0.0]
[1777955212509,57.35,80883.91,33.6,0.0,0.0,0.0]
[1777955214413,57.35,80881.84,33.6,0.0,0.0,0.0]
[1777955215100,57.35,80881.23,33.6,0.0,0.0,0.0]
[1777955216374,57.35,80881.34,33.6,0.0,0.0,0.0]
[1777955217091,57.35,80881.2,33.6,0.0,0.0,0.0]
[1777955217698,57.35,80881.32,33.6,0.0,0.0,0.0]
[1777955218321,57.35,80881.32,33.6,0.0,0.0,0.0]
[1777955227616,57.35,80880.99,33.6,0.0,0.0,0.0]
[1777955228913,57.35,80880.64,33.6,0.0,0.0,0.0]
[1777955229360,57.35,80880.64,33.6,0.0,0.0,0.0]
[1777955230614,57.35,80881.2,33.6,0.0,0.0,0.0]
[1777955231311,57.35,80880.75,33.6,0.0,0.0,0.0]
[1777955234603,57.35,80880.85,33.6,0.0,0.0,0.0]
[1777955236227,57.35,80879.73,33.6,0.0,0.0,0.0]
[1777955238456,57.35,80879.66,33.6,0.0,0.0,0.0]
[1777955238689,57.35,80879.66,33.6,0.0,0.0,0.0]
[1777955240708,57.35,80874.03,33.6,0.0,0.0,0.0]
[1777955244215,57.35,80874.14,33.6,0.0,0.0,0.0]
[1777955244851,57.35,80873.21,33.6,0.0,0.0,0.0]
[1777955245460,57.35,80873.21,33.6,0.0,0.0,0.0]
[1777955246152,57.35,80873.22,33.6,0.0,0.0,0.0]
[1777955247988,57.35,80873.21,33.6,0.0,0.0,0.0]
[1777955248490,57.35,80873.21,33.6,0.0,0.0,0.0]
[1777955251784,57.35,80872.76,33.6,0.0,0.0,0.0]
[1777955252834,57.35,80872.76,33.6,0.0,0.0,0.0]
[1777955254005,57.35,80872.72,33.6,0.0,0.0,0.0]
[1777955256506,57.35,80872.75,33.6,0.0,0.0,0.0]
[1777955257774,57.35,80872.68,33.6,0.0,0.0,0.0]
[1777955258874,57.35,80872.75,33.6,0.0,0.0,0.0]
[1777955259436,57.35,80872.75,33.6,0.0,0.0,0.0]
[1777955262467,57.35,80872.78,33.6,0.0,0.0,0.0]
[1777955263190,57.35,80872.77,33.6,0.0,0.0,0.0]
[1777955266786,57.35,80872.72,33.6,0.0,0.0,0.0]
[1777955267454,57.35,80872.72,33.6,0.0,0.0,0.0]
[1777955271925,57.35,80866.68,33.6,0.0,0.0,0.0]
[1777955274497,57.35,80862.75,33.6,0.0,0.0,0.0]
[1777955274556,57.35,80862.75,33.6,0.0,0.0,0.0]
[1777955276164,57.35,80858.64,33.6,0.0,0.0,0.0]
[1777955276995,57.35,80857.21,33.6,0.0,0.0,0.0]
[1777955278205,57.35,80856.87,33.6,0.0,0.0,0.0]
[1777955278502,57.35,80856.87,33.6,0.0,0.0,0.0]
[1777955278795,57.35,80852.95,33.6,0.0,0.0,0.0]
[1777955278826,57.35,80852.95,33.6,0.0,0.0,0.0]
[1777955281995,57.35,80844.36,33.6,0.0,0.0,0.0]
[1777955283012,57.35,80844.36,33.6,0.0,0.0,0.0]
[1777955283519,57.35,80844.36,33.6,0.0,0.0,0.0]
[1777955283523,57.35,80839.11,33.6,0.0,0.0,0.0]
[1777955288061,57.35,80836.87,33.6,0.0,0.0,0.0]
[1777955288169,57.35,80836.87,33.6,0.0,0.0,0.0]
[1777955288264,57.35,80831.46,33.6,0.0,0.0,0.0]
[1777955291069,57.35,80826.17,33.6,0.0,0.0,0.0]
[1777955296104,57.35,80822.62,33.6,0.0,0.0,0.0]
[1777955297547,57.35,80822.62,33.6,0.0,0.0,0.0]
[1777955299123,57.35,80822.36,33.6,0.0,0.0,0.0]
[1777955301022,57.35,80821.75,33.6,0.0,0.0,0.0]
[1777955301139,57.35,80817.38,33.6,0.0,0.0,0.0]
[1777955302243,57.35,80817.38,33.6,0.0,0.0,0.0]
[1777955303153,57.35,80812.13,33.6,0.0,0.0,0.0]
[1777955304703,57.35,80812.13,33.6,0.0,0.0,0.0]
[1777955306191,57.35,80813.21,33.6,0.0,0.0,0.0]
[1777955307404,57.35,80812.77,33.6,0.0,0.0,0.0]
[1777955308897,57.35,80811.67,33.6,0.0,0.0,0.0]
[1777955311209,57.35,80809.91,33.6,0.0,0.0,0.0]
[1777955317251,57.35,80810.61,33.6,0.0,0.0,0.0]
[1777955321812,57.35,80810.94,33.6,0.0,0.0,0.0]
[1777955322390,57.35,80810.94,33.6,0.0,0.0,0.0]
[1777955328328,57.35,80810.52,33.6,0.0,0.0,0.0]
[1777955333582,57.35,80810.43,33.6,0.0,0.0,0.0]
[1777955334350,57.35,80810.62,33.6,0.0,0.0,0.0]
[1777955334981,57.35,80811.41,33.6,0.0,0.0,0.0]
[1777955335514,57.35,80811.41,33.6,0.0,0.0,0.0]
[1777955340299,57.35,80811.09,33.6,0.0,0.0,0.0]
[1777955340872,57.35,80811.09,33.6,0.0,0.0,0.0]
[1777955343228,57.35,80810.91,33.6,0.0,0.0,0.0]
[1777955343492,57.35,80810.91,33.6,0.0,0.0,0.0]
[1777955344439,57.35,80800.85,33.6,0.0,0.0,0.0]
[1777955345447,57.35,80794.88,33.6,0.0,0.0,0.0]
[1777955348318,57.35,80793.62,33.6,0.0,0.0,0.0]
[1777955348979,57.35,80793.73,33.6,0.0,0.0,0.0]
[1777955350307,57.35,80793.73,33.6,0.0,0.0,0.0]
[1777955351051,57.35,80793.26,33.6,0.0,0.0,0.0]
[1777955351077,57.35,80793.26,33.6,0.0,0.0,0.0]
[1777955351097,57.35,80793.26,33.6,0.0,0.0,0.0]
[1777955356525,57.35,80791.59,33.6,0.0,0.0,0.0]
[1777955357063,57.35,80791.59,33.6,0.0,0.0,0.0]
[1777955357548,57.35,80791.59,33.6,0.0,0.0,0.0]
[1777955358869,57.35,80791.71,33.6,0.0,0.0,0.0]
[1777955359386,57.35,80791.71,33.6,0.0,0.0,0.0]
[1777955360093,57.35,80793.17,33.6,0.0,0.0,0.0]
[1777955360725,57.35,80793.17,33.6,0.0,0.0,0.0]
[1777955364511,57.35,80795.5,33.6,0.0,0.0,0.0]
[1777955365304,57.35,80795.02,33.6,0.0,0.0,0.0]
[1777955370624,57.35,80794.63,33.6,0.0,0.0,0.0]
[1777955371631,57.35,80795.14,33.6,0.0,0.0,0.0]
[1777955373645,57.35,80790.5,33.6,0.0,0.0,0.0]
[1777955378680,57.35,80788.22,33.6,0.0,0.0,0.0]
[1777955379255,57.35,80788.22,33.6,0.0,0.0,0.0]
[1777955379693,57.35,80788.22,33.6,0.0,0.0,0.0]
[1777955382623,57.35,80787.47,33.6,0.0,0.0,0.0]
[1777955382657,57.35,80787.47,33.6,0.0,0.0,0.0]
[1777955383066,57.35,80786.36,33.6,0.0,0.0,0.0]
[1777955383814,57.35,80786.36,33.6,0.0,0.0,0.0]
[1777955385177,57.35,80784.2,33.6,0.0,0.0,0.0]
[1777955385951,57.35,80786.78,33.6,0.0,0.0,0.0]
[1777955386651,57.35,80786.78,33.6,0.0,0.0,0.0]
[1777955387399,57.35,80787.17,33.6,0.0,0.0,0.0]
[1777955392778,57.35,80788.34,33.6,0.0,0.0,0.0]
[1777955393109,57.35,80788.34,33.6,0.0,0.0,0.0]
[1777955393771,57.35,80788.34,33.6,0.0,0.0,0.0]
[1777955395499,57.35,80788.34,33.6,0.0,0.0,0.0]
[1777955396291,57.35,80788.24,33.6,0.0,0.0,0.0]
[1777955396925,57.35,80788.15,33.6,0.0,0.0,0.0]
[1777955397595,57.35,80788.15,33.6,0.0,0.0,0.0]
[1777955406397,57.35,80788.15,33.6,0.0,0.0,0.0]
[1777955407000,57.35,80788.18,33.6,0.0,0.0,0.0]
[1777955411417,57.35,80787.3,33.6,0.0,0.0,0.0]
[1777955412113,57.35,80786.83,33.6,0.0,0.0,0.0]
[1777955413409,57.35,80786.99,33.6,0.0,0.0,0.0]
[1777955413981,57.35,80787.02,33.6,0.0,0.0,0.0]
[1777955415562,57.35,80787.16,33.6,0.0,0.0,0.0]
[1777955416549,57.35,80788.07,33.6,0.0,0.0,0.0]
[1777955416946,57.35,80780.25,33.6,0.0,0.0,0.0]
[1777955418951,57.35,80776.56,33.6,0.0,0.0,0.0]
[1777955419715,57.35,80776.56,33.6,0.0,0.0,0.0]
[1777955422435,57.35,80776.98,33.6,0.0,0.0,0.0]
[1777955422660,57.35,80776.98,33.6,0.0,0.0,0.0]
[1777955422840,57.35,80776.98,33.6,0.0,0.0,0.0]
[1777955423037,57.35,80776.74,33.6,0.0,0.0,0.0]
[1777955423043,57.35,80764.22,33.6,0.0,0.0,0.0]
[1777955424412,57.35,80764.22,33.6,0.0,0.0,0.0]
[1777955424828,57.35,80764.22,33.6,0.0,0.0,0.0]
[1777955424497,57.35,80757.0,33.6,0.0,0.0,0.0]
[1777955425159,57.35,80757.0,33.6,0.0,0.0,0.0]
[1777955425967,57.35,80757.37,33.6,0.0,0.0,0.0]
[1777955426030,57.35,80757.37,33.6,0.0,0.0,0.0]
[1777955426142,57.35,80757.37,33.6,0.0,0.0,0.0]
[1777955426491,57.35,80757.37,33.6,0.0,0.0,0.0]
[1777955426548,57.35,80762.52,33.6,0.0,0.0,0.0]
[1777955426988,57.35,80762.52,33.6,0.0,0.0,0.0]
[1777955427018,57.35,80779.83,33.6,0.0,0.0,0.0]
[1777955428027,57.35,80788.21,33.6,0.0,0.0,0.0]
[1777955429991,57.35,80792.31,33.6,0.0,0.0,0.0]
[1777955430483,57.35,80792.31,33.6,0.0,0.0,0.0]
[1777955431047,57.35,80788.38,33.6,0.0,0.0,0.0]
[1777955433062,57.35,80794.21,33.6,0.0,0.0,0.0]
[1777955438097,57.35,80792.62,33.6,0.0,0.0,0.0]
[1777955443132,57.35,80790.22,33.6,0.0,0.0,0.0]
[1777955446580,57.35,80789.39,33.6,0.0,0.0,0.0]
[1777955447872,57.35,80788.74,33.6,0.0,0.0,0.0]
[1777955449652,57.35,80788.86,33.6,0.0,0.0,0.0]
[1777955451204,57.35,80787.2,33.6,0.0,0.0,0.0]
[1777955455247,57.35,80783.04,33.6,0.0,0.0,0.0]
[1777955455804,57.35,80783.04,33.6,0.0,0.0,0.0]
[1777955457253,57.35,80780.9,33.6,0.0,0.0,0.0]
[1777955457816,57.35,80780.9,33.6,0.0,0.0,0.0]
[1777955458293,57.35,80782.0,33.6,0.0,0.0,0.0]
[1777955459462,57.35,80781.75,33.6,0.0,0.0,0.0]
[1777955460196,57.35,80781.71,33.6,0.0,0.0,0.0]
[1777955461556,57.35,80781.91,33.6,0.0,0.0,0.0]
[1777955461843,57.35,80781.91,33.6,0.0,0.0,0.0]
[1777955461861,57.35,80781.91,33.6,0.0,0.0,0.0]
[1777955462266,57.35,80768.8,33.6,0.0,0.0,0.0]
[1777955465287,57.35,80773.11,33.6,0.0,0.0,0.0]
[1777955468871,57.35,80770.51,33.6,0.0,0.0,0.0]
[1777955469315,57.35,80764.9,33.6,0.0,0.0,0.0]
[1777955469963,57.35,80764.9,33.6,0.0,0.0,0.0]
[1777955470222,57.35,80764.9,33.6,0.0,0.0,0.0]
[1777955470498,57.35,80764.9,33.6,0.0,0.0,0.0]
[1777955473525,57.35,80763.44,33.6,0.0,0.0,0.0]
[1777955473940,57.35,80763.44,33.6,0.0,0.0,0.0]
[1777955474351,57.35,80754.99,33.6,0.0,0.0,0.0]
[1777955477403,57.35,80755.57,33.6,0.0,0.0,0.0]
[1777955477954,57.35,80755.57,33.6,0.0,0.0,0.0]
[1777955479499,57.35,80752.44,33.6,0.0,0.0,0.0]
[1777955479830,57.35,80752.44,33.6,0.0,0.0,0.0]
[1777955481403,57.35,80746.62,33.6,0.0,0.0,0.0]
[1777955482267,57.35,80746.62,33.6,0.0,0.0,0.0]
[1777955482410,57.35,80752.99,33.6,0.0,0.0,0.0]
[1777955482996,57.35,80752.99,33.6,0.0,0.0,0.0]
[1777955489459,57.35,80752.16,33.6,0.0,0.0,0.0]
[1777955491473,57.35,80751.94,33.6,0.0,0.0,0.0]
[1777955494493,57.35,80747.51,33.6,0.0,0.0,0.0]
[1777955498281,57.35,80746.87,33.6,0.0,0.0,0.0]
[1777955498883,57.35,80746.87,33.6,0.0,0.0,0.0]
[1777955504902,57.35,80743.5,33.6,0.0,0.0,0.0]
[1777955505008,57.35,80744.0,33.6,0.0,0.0,0.0]
[1777955505213,57.35,80744.0,33.6,0.0,0.0,0.0]
[1777955505571,57.35,80735.58,33.6,0.0,0.0,0.0]
[1777955506392,57.35,80735.58,33.6,0.0,0.0,0.0]
[1777955508592,57.35,80742.23,33.6,0.0,0.0,0.0]
[1777955511363,57.35,80746.28,33.6,0.0,0.0,0.0]
[1777955511909,57.35,80746.28,33.6,0.0,0.0,0.0]
[1777955513627,57.35,80741.61,33.6,0.0,0.0,0.0]
[1777955515973,57.35,80742.13,33.6,0.0,0.0,0.0]
[1777955516545,57.35,80741.11,33.6,0.0,0.0,0.0]
[1777955518365,57.35,80745.19,33.6,0.0,0.0,0.0]
[1777955518812,57.35,80745.19,33.6,0.0,0.0,0.0]
[1777955519467,57.35,80744.8,33.6,0.0,0.0,0.0]
[1777955520849,57.35,80744.99,33.6,0.0,0.0,0.0]
[1777955523756,57.35,80746.17,33.6,0.0,0.0,0.0]
[1777955524382,57.35,80746.79,33.6,0.0,0.0,0.0]
[1777955524876,57.35,80746.79,33.6,0.0,0.0,0.0]
[1777955525712,57.35,80751.69,33.6,0.0,0.0,0.0]
[1777955526119,57.35,80751.69,33.6,0.0,0.0,0.0]
[1777955530422,57.35,80748.71,33.6,0.0,0.0,0.0]
[1777955530793,57.35,80748.71,33.6,0.0,0.0,0.0]
[1777955532553,57.35,80748.51,33.6,0.0,0.0,0.0]
[1777955533156,57.35,80749.28,33.6,0.0,0.0,0.0]
[1777955534766,57.35,80748.68,33.6,0.0,0.0,0.0]
[1777955535403,57.35,80748.85,33.6,0.0,0.0,0.0]
[1777955535732,57.35,80748.85,33.6,0.0,0.0,0.0]
[1777955535744,57.35,80748.85,33.6,0.0,0.0,0.0]
[1777955536791,57.35,80740.33,33.6,0.0,0.0,0.0]
[1777955537866,57.35,80740.33,33.6,0.0,0.0,0.0]
[1777955538443,57.35,80740.18,33.6,0.0,0.0,0.0]
[1777955540086,57.35,80739.86,33.6,0.0,0.0,0.0]
[1777955540630,57.35,80739.86,33.6,0.0,0.0,0.0]
[1777955541437,57.35,80740.0,33.6,0.0,0.0,0.0]
[1777955541967,57.35,80740.0,33.6,0.0,0.0,0.0]
[1777955545477,57.35,80740.11,33.6,0.0,0.0,0.0]
[1777955545599,57.35,80740.11,33.6,0.0,0.0,0.0]
[1777955546323,57.35,80735.3,33.6,0.0,0.0,0.0]
[1777955546736,57.35,80735.3,33.6,0.0,0.0,0.0]
[1777955547912,57.35,80733.5,33.6,0.0,0.0,0.0]
[1777955548514,57.35,80732.98,33.6,0.0,0.0,0.0]
[1777955550517,57.35,80732.96,33.6,0.0,0.0,0.0]
[1777955551508,57.35,80734.51,33.6,0.0,0.0,0.0]
[1777955551897,57.35,80734.28,33.6,0.0,0.0,0.0]
[1777955554343,57.35,80734.02,33.6,0.0,0.0,0.0]
[1777955554498,57.35,80734.02,33.6,0.0,0.0,0.0]
[1777955554629,57.35,80734.02,33.6,0.0,0.0,0.0]
[1777955554918,57.35,80728.86,33.6,0.0,0.0,0.0]
[1777955555888,57.35,80728.86,33.6,0.0,0.0,0.0]
[1777955556504,57.35,80726.5,33.6,0.0,0.0,0.0]
[1777955557288,57.35,80725.93,33.6,0.0,0.0,0.0]
[1777955559952,57.35,80718.47,33.6,0.0,0.0,0.0]
[1777955561043,57.35,80715.18,33.6,0.0,0.0,0.0]
[1777955561623,57.35,80715.18,33.6,0.0,0.0,0.0]
[1777955569496,57.35,80716.04,33.6,0.0,0.0,0.0]
[1777955570023,57.35,80723.95,33.6,0.0,0.0,0.0]
[1777955570212,57.35,80723.95,33.6,0.0,0.0,0.0]
[1777955571041,57.35,80723.95,33.6,0.0,0.0,0.0]
[1777955571575,57.35,80726.37,33.6,0.0,0.0,0.0]
[1777955577028,57.35,80726.03,33.6,0.0,0.0,0.0]
[1777955576065,57.35,80732.03,33.6,0.0,0.0,0.0]
[1777955577525,57.35,80732.03,33.6,0.0,0.0,0.0]
[1777955583411,57.35,80733.91,33.6,0.0,0.0,0.0]
[1777955584024,57.35,80733.91,33.6,0.0,0.0,0.0]
[1777955585097,57.35,80735.58,33.6,0.0,0.0,0.0]
[1777955585178,57.35,80735.58,33.6,0.0,0.0,0.0]
[1777955585871,57.35,80735.58,33.6,0.0,0.0,0.0]
[1777955585914,57.35,80746.37,33.6,0.0,0.0,0.0]
[1777955586405,57.35,80746.37,33.6,0.0,0.0,0.0]
[1777955587829,57.35,80747.97,33.6,0.0,0.0,0.0]
[1777955588369,57.35,80747.98,33.6,0.0,0.0,0.0]
[1777955591049,57.35,80747.26,33.6,0.0,0.0,0.0]
[1777955591611,57.35,80747.26,33.6,0.0,0.0,0.0]
[1777955592177,57.35,80752.52,33.6,0.0,0.0,0.0]
[1777955597218,57.35,80754.57,33.6,0.0,0.0,0.0]
[1777955602532,57.35,80754.28,33.6,0.0,0.0,0.0]
[1777955603224,57.35,80754.59,33.6,0.0,0.0,0.0]
[1777955606272,57.35,80754.52,33.6,0.0,0.0,0.0]
[1777955607313,57.35,80754.19,33.6,0.0,0.0,0.0]
[1777955607991,57.35,80754.19,33.6,0.0,0.0,0.0]
[1777955609120,57.35,80753.91,33.6,0.0,0.0,0.0]
[1777955609560,57.35,80753.91,33.6,0.0,0.0,0.0]
[1777955610308,57.35,80753.91,33.6,0.0,0.0,0.0]
[1777955611316,57.35,80751.98,33.6,0.0,0.0,0.0]
[1777955612319,57.35,80751.98,33.6,0.0,0.0,0.0]
[1777955612986,57.35,80751.98,33.6,0.0,0.0,0.0]
[1777955616521,57.35,80750.91,33.6,0.0,0.0,0.0]
[1777955617211,57.35,80750.94,33.6,0.0,0.0,0.0]
[1777955618400,57.35,80750.75,33.6,0.0,0.0,0.0]
[1777955618404,57.35,80759.46,33.6,0.0,0.0,0.0]
[1777955619232,57.35,80759.46,33.6,0.0,0.0,0.0]
[1777955619372,57.35,80768.38,33.6,0.0,0.0,0.0]
[1777955622855,57.35,80771.9,33.6,0.0,0.0,0.0]
[1777955623447,57.35,80770.18,33.6,0.0,0.0,0.0]
[1777955629442,57.35,80771.07,33.6,0.0,0.0,0.0]
[1777955633306,57.35,80770.52,33.6,0.0,0.0,0.0]
[1777955633827,57.35,80770.52,33.6,0.0,0.0,0.0]
[1777955636574,57.35,80771.1,33.6,0.0,0.0,0.0]
[1777955637217,57.35,80771.09,33.6,0.0,0.0,0.0]
[1777955638337,57.35,80771.51,33.6,0.0,0.0,0.0]
[1777955638962,57.35,80771.51,33.6,0.0,0.0,0.0]
[1777955640321,57.35,80771.16,33.6,0.0,0.0,0.0]
[1777955641123,57.35,80771.04,33.6,0.0,0.0,0.0]
[1777955647085,57.35,80771.6,33.6,0.0,0.0,0.0]
[1777955647571,57.35,80771.68,33.6,0.0,0.0,0.0]
[1777955649287,57.35,80771.57,33.6,0.0,0.0,0.0]
[1777955649955,57.35,80771.57,33.6,0.0,0.0,0.0]
[1777955657642,57.35,80767.56,33.6,0.0,0.0,0.0]
[1777955660116,57.35,80767.42,33.6,0.0,0.0,0.0]
[1777955660569,57.35,80767.42,33.6,0.0,0.0,0.0]
[1777955663156,57.35,80767.99,33.6,0.0,0.0,0.0]
[1777955663560,57.35,80767.99,33.6,0.0,0.0,0.0]
[1777955669752,57.35,80770.35,33.6,0.0,0.0,0.0]
[1777955670432,57.35,80770.35,33.6,0.0,0.0,0.0]
[1777955672747,57.35,80770.75,33.6,0.0,0.0,0.0]
[1777955673778,57.35,80770.75,33.6,0.0,0.0,0.0]
[1777955675944,57.35,80770.52,33.6,0.0,0.0,0.0]
[1777955676483,57.35,80770.4,33.6,0.0,0.0,0.0]
[1777955677141,57.35,80770.4,33.6,0.0,0.0,0.0]
[1777955686845,57.35,80774.43,33.6,0.0,0.0,0.0]
[1777955689322,57.35,80770.58,33.6,0.0,0.0,0.0]
[1777955689385,57.35,80770.58,33.6,0.0,0.0,0.0]
[1777955690009,57.35,80770.58,33.6,0.0,0.0,0.0]
[1777955690064,57.35,80759.41,33.6,0.0,0.0,0.0]
[1777955690470,57.35,80759.41,33.6,0.0,0.0,0.0]
[1777955690873,57.35,80754.78,33.6,0.0,0.0,0.0]
[1777955692572,57.35,80755.29,33.6,0.0,0.0,0.0]
[1777955693236,57.35,80755.13,33.6,0.0,0.0,0.0]
[1777955693811,57.35,80755.13,33.6,0.0,0.0,0.0]
[1777955694244,57.35,80755.13,33.6,0.0,0.0,0.0]
[1777955697985,57.35,80753.53,33.6,0.0,0.0,0.0]
[1777955699212,57.35,80753.89,33.6,0.0,0.0,0.0]
[1777955701721,57.35,80753.71,33.6,0.0,0.0,0.0]
[1777955702401,57.35,80753.71,33.6,0.0,0.0,0.0]
[1777955705852,57.35,80753.53,33.6,0.0,0.0,0.0]
[1777955707313,57.35,80753.53,33.6,0.0,0.0,0.0]
[1777955710006,57.35,80759.22,33.6,0.0,0.0,0.0]
[1777955715041,57.35,80758.79,33.6,0.0,0.0,0.0]
[1777955715554,57.35,80758.79,33.6,0.0,0.0,0.0]
[1777955716238,57.35,80757.93,33.6,0.0,0.0,0.0]
[1777955716778,57.35,80757.93,33.6,0.0,0.0,0.0]
[1777955717296,57.35,80757.55,33.6,0.0,0.0,0.0]
[1777955718544,57.35,80757.23,33.6,0.0,0.0,0.0]
[1777955719255,57.35,80756.54,33.6,0.0,0.0,0.0]
[1777955729139,57.35,80757.87,33.6,0.0,0.0,0.0]
[1777955731153,57.35,80757.92,33.6,0.0,0.0,0.0]
[1777955732871,57.35,80757.99,33.6,0.0,0.0,0.0]
[1777955733514,57.35,80758.76,33.6,0.0,0.0,0.0]
[1777955737092,57.35,80759.53,33.6,0.0,0.0,0.0]
[1777955737620,57.35,80759.68,33.6,0.0,0.0,0.0]
[1777955738303,57.35,80759.24,33.6,0.0,0.0,0.0]
[1777955738757,57.35,80759.24,33.6,0.0,0.0,0.0]
[1777955742283,57.35,80758.34,33.6,0.0,0.0,0.0]
[1777955742971,57.35,80758.34,33.6,0.0,0.0,0.0]
[1777955743988,57.35,80758.35,33.6,0.0,0.0,0.0]
[1777955745744,57.35,80755.06,33.6,0.0,0.0,0.0]
[1777955750089,57.35,80754.89,33.6,0.0,0.0,0.0]
[1777955750506,57.35,80755.42,33.6,0.0,0.0,0.0]
[1777955754800,57.35,80758.44,33.6,0.0,0.0,0.0]
[1777955755474,57.35,80758.39,33.6,0.0,0.0,0.0]
[1777955761420,57.35,80758.46,33.6,0.0,0.0,0.0]
[1777955762091,57.35,80758.46,33.6,0.0,0.0,0.0]
[1777955767459,57.35,80758.34,33.6,0.0,0.0,0.0]
[1777955772494,57.35,80758.06,33.6,0.0,0.0,0.0]
[1777955775247,57.35,80758.02,33.6,0.0,0.0,0.0]
[1777955774508,57.35,80748.73,33.6,0.0,0.0,0.0]
[1777955776006,57.35,80748.73,33.6,0.0,0.0,0.0]
[1777955776484,57.35,80746.76,33.6,0.0,0.0,0.0]
[1777955777212,57.35,80746.76,33.6,0.0,0.0,0.0]
[1777955781557,57.35,80751.3,33.6,0.0,0.0,0.0]
[1777955782324,57.35,80751.3,33.6,0.0,0.0,0.0]
[1777955782868,57.35,80751.3,33.6,0.0,0.0,0.0]
[1777955783515,57.35,80752.63,33.6,0.0,0.0,0.0]
[1777955784093,57.35,80752.63,33.6,0.0,0.0,0.0]
[1777955785323,57.35,80752.17,33.6,0.0,0.0,0.0]
[1777955786389,57.35,80752.2,33.6,0.0,0.0,0.0]
[1777955787032,57.35,80752.2,33.6,0.0,0.0,0.0]
[1777955787434,57.35,80752.23,33.6,0.0,0.0,0.0]
[1777955789122,57.35,80752.04,33.6,0.0,0.0,0.0]
[1777955789759,57.35,80752.37,33.6,0.0,0.0,0.0]
[1777955791632,57.35,80749.77,33.6,0.0,0.0,0.0]
[1777955792366,57.35,80749.77,33.6,0.0,0.0,0.0]
[1777955793022,57.35,80749.77,33.6,0.0,0.0,0.0]
[1777955793462,57.35,80751.22,33.6,0.0,0.0,0.0]
[1777955794160,57.35,80751.22,33.6,0.0,0.0,0.0]
[1777955797675,57.35,80761.16,33.6,0.0,0.0,0.0]
[1777955800902,57.35,80762.24,33.6,0.0,0.0,0.0]
[1777955801472,57.35,80763.3,33.6,0.0,0.0,0.0]
[1777955802797,57.35,80763.25,33.6,0.0,0.0,0.0]
[1777955803334,57.35,80762.94,33.6,0.0,0.0,0.0]
[1777955805710,57.35,80763.88,33.6,0.0,0.0,0.0]
[1777955806379,57.35,80763.88,33.6,0.0,0.0,0.0]
[1777955807745,57.35,80763.76,33.6,0.0,0.0,0.0]
[1777955808419,57.35,80763.11,33.6,0.0,0.0,0.0]
[1777955813788,57.35,80763.3,33.6,0.0,0.0,0.0]
[1777955814355,57.35,80763.3,33.6,0.0,0.0,0.0]
[1777955814889,57.35,80763.3,33.6,0.0,0.0,0.0]
[1777955815153,57.35,80763.3,33.6,0.0,0.0,0.0]
[1777955815802,57.35,80769.99,33.6,0.0,0.0,0.0]
[1777955816436,57.35,80769.99,33.6,0.0,0.0,0.0]
[1777955821188,57.35,80790.79,33.6,0.0,0.0,0.0]
[1777955821886,57.35,80790.79,33.6,0.0,0.0,0.0]
[1777955822492,57.35,80788.47,33.6,0.0,0.0,0.0]
[1777955823861,57.35,80796.2,33.6,0.0,0.0,0.0]
[1777955826883,57.35,80801.18,33.6,0.0,0.0,0.0]
[1777955831918,57.35,80805.8,33.6,0.0,0.0,0.0]
[1777955832595,57.35,80805.8,33.6,0.0,0.0,0.0]
[1777955833917,57.35,80804.94,33.6,0.0,0.0,0.0]
[1777955838250,57.35,80808.89,33.6,0.0,0.0,0.0]
[1777955839032,57.35,80807.39,33.6,0.0,0.0,0.0]
[1777955840165,57.35,80807.92,33.6,0.0,0.0,0.0]
[1777955840653,57.35,80807.8,33.6,0.0,0.0,0.0]
[1777955845118,57.35,80809.65,33.6,0.0,0.0,0.0]
[1777955845980,57.35,80809.58,33.6,0.0,0.0,0.0]
[1777955846017,57.35,80814.09,33.6,0.0,0.0,0.0]
[1777955847024,57.35,80819.4,33.6,0.0,0.0,0.0]
[1777955849060,57.35,80821.07,33.6,0.0,0.0,0.0]
[1777955849832,57.35,80820.56,33.6,0.0,0.0,0.0]
[1777955851130,57.35,80819.81,33.6,0.0,0.0,0.0]
[1777955851184,57.35,80819.81,33.6,0.0,0.0,0.0]
[1777955851214,57.35,80819.69,33.6,0.0,0.0,0.0]
[1777955851892,57.35,80819.69,33.6,0.0,0.0,0.0]
[1777955852062,57.35,80810.49,33.6,0.0,0.0,0.0]
[1777955852447,57.35,80810.49,33.6,0.0,0.0,0.0]
[1777955855685,57.35,80806.95,33.6,0.0,0.0,0.0]
[1777955856327,57.35,80806.95,33.6,0.0,0.0,0.0]
[1777955857461,57.35,80808.85,33.6,0.0,0.0,0.0]
[1777955858852,57.35,80809.51,33.6,0.0,0.0,0.0]
[1777955860499,57.35,80809.55,33.6,0.0,0.0,0.0]
[1777955861201,57.35,80809.55,33.6,0.0,0.0,0.0]
[1777955862477,57.35,80808.95,33.6,0.0,0.0,0.0]
[1777955863311,57.35,80808.95,33.6,0.0,0.0,0.0]
[1777955866161,57.35,80815.51,33.6,0.0,0.0,0.0]
[1777955866407,57.35,80815.51,33.6,0.0,0.0,0.0]
[1777955867220,57.35,80815.51,33.6,0.0,0.0,0.0]
[1777955869855,57.35,80812.46,33.6,0.0,0.0,0.0]
[1777955870496,57.35,80812.91,33.6,0.0,0.0,0.0]
[1777955872551,57.35,80814.32,33.6,0.0,0.0,0.0]
[1777955873825,57.35,80813.71,33.6,0.0,0.0,0.0]
[1777955874482,57.35,80813.71,33.6,0.0,0.0,0.0]
[1777955875398,57.35,80813.71,33.6,0.0,0.0,0.0]
[1777955876226,57.35,80813.71,33.6,0.0,0.0,0.0]
[1777955876692,57.35,80813.67,33.6,0.0,0.0,0.0]
[1777955880122,57.35,80812.08,33.6,0.0,0.0,0.0]
[1777955880483,57.35,80811.36,33.6,0.0,0.0,0.0]
[1777955886302,57.35,80811.74,33.6,0.0,0.0,0.0]
[1777955889323,57.35,80818.5,33.6,0.0,0.0,0.0]
[1777955889613,57.35,80818.5,33.6,0.0,0.0,0.0]
[1777955890358,57.35,80818.5,33.6,0.0,0.0,0.0]
[1777955891337,57.35,80825.65,33.6,0.0,0.0,0.0]
[1777955893078,57.35,80824.95,33.6,0.0,0.0,0.0]
[1777955893525,57.35,80825.93,33.6,0.0,0.0,0.0]
[1777955897269,57.35,80824.23,33.6,0.0,0.0,0.0]
[1777955899271,57.35,80824.11,33.6,0.0,0.0,0.0]
[1777955901868,57.35,80825.71,33.6,0.0,0.0,0.0]
[1777955902388,57.35,80824.23,33.6,0.0,0.0,0.0]
[1777955903618,57.35,80825.46,33.6,0.0,0.0,0.0]
[1777955904485,57.35,80823.88,33.6,0.0,0.0,0.0]
[1777955908250,57.35,80825.0,33.6,0.0,0.0,0.0]
[1777955909483,57.35,80824.1,33.6,0.0,0.0,0.0]
[1777955910151,57.35,80824.1,33.6,0.0,0.0,0.0]
[1777955910738,57.35,80826.2,33.6,0.0,0.0,0.0]
[1777955910772,57.35,80830.43,33.6,0.0,0.0,0.0]
[1777955911546,57.35,80830.43,33.6,0.0,0.0,0.0]
[1777955912321,57.35,80830.43,33.6,0.0,0.0,0.0]
[1777955911572,57.35,80832.78,33.6,0.0,0.0,0.0]
[1777955913584,57.35,80836.54,33.6,0.0,0.0,0.0]
[1777955914050,57.35,80836.54,33.6,0.0,0.0,0.0]
[1777955916514,57.35,80841.72,33.6,0.0,0.0,0.0]
[1777955917236,57.35,80841.72,33.6,0.0,0.0,0.0]
[1777955918399,57.35,80841.14,33.6,0.0,0.0,0.0]
[1777955919413,57.35,80842.45,33.6,0.0,0.0,0.0]
[1777955920251,57.35,80842.45,33.6,0.0,0.0,0.0]
[1777955920994,57.35,80841.67,33.6,0.0,0.0,0.0]
[1777955922240,57.35,80841.55,33.6,0.0,0.0,0.0]
[1777955922837,57.35,80841.61,33.6,0.0,0.0,0.0]
[1777955924161,57.35,80841.49,33.6,0.0,0.0,0.0]
[1777955924673,57.35,80840.92,33.6,0.0,0.0,0.0]
[1777955927830,57.35,80837.51,33.6,0.0,0.0,0.0]
[1777955929156,57.35,80837.03,33.6,0.0,0.0,0.0]
[1777955930335,57.35,80837.34,33.6,0.0,0.0,0.0]
[1777955930959,57.35,80839.21,33.6,0.0,0.0,0.0]
[1777955936653,57.35,80838.79,33.6,0.0,0.0,0.0]
[1777955938668,57.35,80831.53,33.6,0.0,0.0,0.0]
[1777955940528,57.35,80830.63,33.6,0.0,0.0,0.0]
[1777955941343,57.35,80830.63,33.6,0.0,0.0,0.0]
[1777955945719,57.35,80821.12,33.6,0.0,0.0,0.0]
[1777955947019,57.35,80821.12,33.6,0.0,0.0,0.0]
[1777955947589,57.35,80817.94,33.6,0.0,0.0,0.0]
[1777955948894,57.35,80817.74,33.6,0.0,0.0,0.0]
[1777955949570,57.35,80818.17,33.6,0.0,0.0,0.0]
[1777955951361,57.35,80818.55,33.6,0.0,0.0,0.0]
[1777955952127,57.35,80819.77,33.6,0.0,0.0,0.0]
[1777955952673,57.35,80819.73,33.6,0.0,0.0,0.0]
[1777955953480,57.35,80819.5,33.6,0.0,0.0,0.0]
[1777955954117,57.35,80819.5,33.6,0.0,0.0,0.0]
[1777955954558,57.35,80819.77,33.6,0.0,0.0,0.0]
[1777955959300,57.35,80817.75,33.6,0.0,0.0,0.0]
[1777955959886,57.35,80817.47,33.6,0.0,0.0,0.0]
[1777955962041,57.35,80817.7,33.6,0.0,0.0,0.0]
[1777955963219,57.35,80817.95,33.6,0.0,0.0,0.0]
[1777955965195,57.35,80816.34,33.6,0.0,0.0,0.0]
[1777955965780,57.35,80816.46,33.6,0.0,0.0,0.0]
[1777955967676,57.35,80816.82,33.6,0.0,0.0,0.0]
[1777955967698,57.35,80816.82,33.6,0.0,0.0,0.0]
[1777955971316,57.35,80812.34,33.6,0.0,0.0,0.0]
[1777955971354,57.35,80812.26,33.6,0.0,0.0,0.0]
[1777955971927,57.35,80812.26,33.6,0.0,0.0,0.0]
[1777955974923,57.35,80807.22,33.6,0.0,0.0,0.0]
[1777955977946,57.35,80802.8,33.6,0.0,0.0,0.0]
[1777955980968,57.35,80807.37,33.6,0.0,0.0,0.0]
[1777955986003,57.35,80807.35,33.6,0.0,0.0,0.0]
[1777955991039,57.35,80806.93,33.6,0.0,0.0,0.0]
[1777955993405,57.35,80806.78,33.6,0.0,0.0,0.0]
[1777955993960,57.35,80806.86,33.6,0.0,0.0,0.0]
[1777955999095,57.35,80804.27,33.6,0.0,0.0,0.0]
[1777956000832,57.35,80804.07,33.6,0.0,0.0,0.0]
[1777956001312,57.35,80804.07,33.6,0.0,0.0,0.0]
[1777956002132,57.35,80804.07,33.6,0.0,0.0,0.0]
[1777956003194,57.35,80804.57,33.6,0.0,0.0,0.0]
[1777956007281,57.35,80804.27,33.6,0.0,0.0,0.0]
[1777956008406,57.35,80807.46,33.6,0.0,0.0,0.0]
[1777956009145,57.35,80809.46,33.6,0.0,0.0,0.0]
[1777956009579,57.35,80809.67,33.6,0.0,0.0,0.0]
[1777956012344,57.35,80808.63,33.6,0.0,0.0,0.0]
[1777956013574,57.35,80809.51,33.6,0.0,0.0,0.0]
[1777956014961,57.35,80809.12,33.6,0.0,0.0,0.0]
[1777956015164,57.35,80809.12,33.6,0.0,0.0,0.0]
[1777956015427,57.35,80809.12,33.6,0.0,0.0,0.0]
[1777956015437,57.35,80809.12,33.6,0.0,0.0,0.0]
[1777956016216,57.35,80803.93,33.6,0.0,0.0,0.0]
[1777956017477,57.35,80803.93,33.6,0.0,0.0,0.0]
[1777956018154,57.35,80801.34,33.6,0.0,0.0,0.0]
[1777956020431,57.35,80802.22,33.6,0.0,0.0,0.0]
[1777956021126,57.35,80802.45,33.6,0.0,0.0,0.0]
[1777956024904,57.35,80802.01,33.6,0.0,0.0,0.0]
[1777956026143,57.35,80801.5,33.6,0.0,0.0,0.0]
[1777956029378,57.35,80801.71,33.6,0.0,0.0,0.0]
[1777956030019,57.35,80801.67,33.6,0.0,0.0,0.0]
[1777956030616,57.35,80805.7,33.6,0.0,0.0,0.0]
[1777956031202,57.35,80805.7,33.6,0.0,0.0,0.0]
[1777956031321,57.35,80811.22,33.6,0.0,0.0,0.0]
[1777956031876,57.35,80811.22,33.6,0.0,0.0,0.0]
[1777956033913,57.35,80811.8,33.6,0.0,0.0,0.0]
[1777956037385,57.35,80812.06,33.6,0.0,0.0,0.0]
[1777956037478,57.35,80812.06,33.6,0.0,0.0,0.0]
[1777956038370,57.35,80818.82,33.6,0.0,0.0,0.0]
[1777956041641,57.35,80820.37,33.6,0.0,0.0,0.0]
[1777956043080,57.35,80819.65,33.6,0.0,0.0,0.0]
[1777956043635,57.35,80821.08,33.6,0.0,0.0,0.0]
[1777956044299,57.35,80821.08,33.6,0.0,0.0,0.0]
[1777956046814,57.35,80821.37,33.6,0.0,0.0,0.0]
[1777956047089,57.35,80821.37,33.6,0.0,0.0,0.0]
[1777956047102,57.35,80821.37,33.6,0.0,0.0,0.0]
[1777956047205,57.35,80821.37,33.6,0.0,0.0,0.0]
[1777956047434,57.35,80812.73,33.6,0.0,0.0,0.0]
[1777956049707,57.35,80808.93,33.6,0.0,0.0,0.0]
[1777956050443,57.35,80808.93,33.6,0.0,0.0,0.0]
[1777956053188,57.35,80809.07,33.6,0.0,0.0,0.0]
[1777956053881,57.35,80808.05,33.6,0.0,0.0,0.0]
[1777956054398,57.35,80808.05,33.6,0.0,0.0,0.0]
[1777956054962,57.35,80807.12,33.6,0.0,0.0,0.0]
[1777956055605,57.35,80807.44,33.6,0.0,0.0,0.0]
[1777956056880,57.35,80807.44,33.6,0.0,0.0,0.0]
[1777956058879,57.35,80807.85,33.6,0.0,0.0,0.0]
[1777956059483,57.35,80807.85,33.6,0.0,0.0,0.0]
[1777956062451,57.35,80807.81,33.6,0.0,0.0,0.0]
[1777956066511,57.35,80807.65,33.6,0.0,0.0,0.0]
[1777956070481,57.35,80809.4,33.6,0.0,0.0,0.0]
[1777956071129,57.35,80809.29,33.6,0.0,0.0,0.0]
[1777956071507,57.35,80809.29,33.6,0.0,0.0,0.0]
[1777956071175,57.35,80804.7,33.6,0.0,0.0,0.0]
[1777956072417,57.35,80804.7,33.6,0.0,0.0,0.0]
[1777956077645,57.35,80797.66,33.6,0.0,0.0,0.0]
[1777956078633,57.35,80797.66,33.6,0.0,0.0,0.0]
[1777956079348,57.35,80797.66,33.6,0.0,0.0,0.0]
[1777956081732,57.35,80797.59,33.6,0.0,0.0,0.0]
[1777956082192,57.35,80797.59,33.6,0.0,0.0,0.0]
[1777956083076,57.35,80798.37,33.6,0.0,0.0,0.0]
[1777956083133,57.35,80792.26,33.6,0.0,0.0,0.0]
[1777956083579,57.35,80792.26,33.6,0.0,0.0,0.0]
[1777956085998,57.35,80790.69,33.6,0.0,0.0,0.0]
[1777956086173,57.35,80790.69,33.6,0.0,0.0,0.0]
[1777956086708,57.35,80786.1,33.6,0.0,0.0,0.0]
[1777956088722,57.35,80780.6,33.6,0.0,0.0,0.0]
[1777956090594,57.35,80780.2,33.6,0.0,0.0,0.0]
[1777956091943,57.35,80779.56,33.6,0.0,0.0,0.0]
[1777956092431,57.35,80779.56,33.6,0.0,0.0,0.0]
[1777956092508,57.35,80779.2,33.6,0.0,0.0,0.0]
[1777956093244,57.35,80779.2,33.6,0.0,0.0,0.0]
[1777956093347,57.35,80779.2,33.6,0.0,0.0,0.0]
[1777956093450,57.35,80779.2,33.6,0.0,0.0,0.0]
[1777956094764,57.35,80773.38,33.6,0.0,0.0,0.0]
[1777956097785,57.35,80778.64,33.6,0.0,0.0,0.0]
[1777956100853,57.35,80778.7,33.6,0.0,0.0,0.0]
[1777956101342,57.35,80778.7,33.6,0.0,0.0,0.0]
[1777956102104,57.35,80778.83,33.6,0.0,0.0,0.0]
[1777956103455,57.35,80779.4,33.6,0.0,0.0,0.0]
[1777956105842,57.35,80784.28,33.6,0.0,0.0,0.0]
[1777956107019,57.35,80784.28,33.6,0.0,0.0,0.0]
[1777956108247,57.35,80784.13,33.6,0.0,0.0,0.0]
[1777956109994,57.35,80784.48,33.6,0.0,0.0,0.0]
[1777956110421,57.35,80784.48,33.6,0.0,0.0,0.0]
[1777956112994,57.35,80784.16,33.6,0.0,0.0,0.0]
[1777956113551,57.35,80784.16,33.6,0.0,0.0,0.0]
[1777956116572,57.35,80785.01,33.6,0.0,0.0,0.0]
[1777956118083,57.35,80784.85,33.6,0.0,0.0,0.0]
[1777956124010,57.35,80784.38,33.6,0.0,0.0,0.0]
[1777956124780,57.35,80784.38,33.6,0.0,0.0,0.0]
[1777956127985,57.35,80780.02,33.6,0.0,0.0,0.0]
[1777956128548,57.35,80780.02,33.6,0.0,0.0,0.0]
[1777956129104,57.35,80779.94,33.6,0.0,0.0,0.0]
[1777956130340,57.35,80779.8,33.6,0.0,0.0,0.0]
[1777956132262,57.35,80779.46,33.6,0.0,0.0,0.0]
[1777956132839,57.35,80779.42,33.6,0.0,0.0,0.0]
[1777956134026,57.35,80779.61,33.6,0.0,0.0,0.0]
[1777956135401,57.35,80780.1,33.6,0.0,0.0,0.0]
[1777956137918,57.35,80781.34,33.6,0.0,0.0,0.0]
[1777956138365,57.35,80781.34,33.6,0.0,0.0,0.0]
[1777956138987,57.35,80780.46,33.6,0.0,0.0,0.0]
[1777956139598,57.35,80780.46,33.6,0.0,0.0,0.0]
[1777956146132,57.35,80779.7,33.6,0.0,0.0,0.0]
[1777956150419,57.35,80779.74,33.6,0.0,0.0,0.0]
[1777956151241,57.35,80779.31,33.6,0.0,0.0,0.0]
[1777956151341,57.35,80779.35,33.6,0.0,0.0,0.0]
[1777956157210,57.35,80778.98,33.6,0.0,0.0,0.0]
[1777956162220,57.35,80778.75,33.6,0.0,0.0,0.0]
[1777956162878,57.35,80778.71,33.6,0.0,0.0,0.0]
[1777956163957,57.35,80778.71,33.6,0.0,0.0,0.0]
[1777956165312,57.35,80778.7,33.6,0.0,0.0,0.0]
[1777956168373,57.35,80778.94,33.6,0.0,0.0,0.0]
[1777956169083,57.35,80778.94,33.6,0.0,0.0,0.0]
[1777956170285,57.35,80778.74,33.6,0.0,0.0,0.0]
[1777956170804,57.35,80778.72,33.6,0.0,0.0,0.0]
[1777956171388,57.35,80778.72,33.6,0.0,0.0,0.0]
[1777956173149,57.35,80778.83,33.6,0.0,0.0,0.0]
[1777956177021,57.35,80778.12,33.6,0.0,0.0,0.0]
[1777956177610,57.35,80778.12,33.6,0.0,0.0,0.0]
[1777956179254,57.35,80778.79,33.6,0.0,0.0,0.0]
[1777956179940,57.35,80778.69,33.6,0.0,0.0,0.0]
[1777956182364,57.35,80778.35,33.6,0.0,0.0,0.0]
[1777956183018,57.35,80778.27,33.6,0.0,0.0,0.0]
[1777956186350,57.35,80778.55,33.6,0.0,0.0,0.0]
[1777956187027,57.35,80778.55,33.6,0.0,0.0,0.0]
[1777956188311,57.35,80778.55,33.6,0.0,0.0,0.0]
[1777956188871,57.35,80778.5,33.6,0.0,0.0,0.0]
[1777956192877,57.35,80778.46,33.6,0.0,0.0,0.0]
[1777956193421,57.35,80778.46,33.6,0.0,0.0,0.0]
[1777956193464,57.35,80761.93,33.6,0.0,0.0,0.0]
[1777956198499,57.35,80763.94,33.6,0.0,0.0,0.0]
[1777956198910,57.35,80763.94,33.6,0.0,0.0,0.0]
[1777956199581,57.35,80763.94,33.6,0.0,0.0,0.0]
[1777956200252,57.35,80765.28,33.6,0.0,0.0,0.0]
[1777956200649,57.35,80765.28,33.6,0.0,0.0,0.0]
[1777956202071,57.35,80763.73,33.6,0.0,0.0,0.0]
[1777956202489,57.35,80763.73,33.6,0.0,0.0,0.0]
[1777956210583,57.35,80764.33,33.6,0.0,0.0,0.0]
[1777956211590,57.35,80763.87,33.6,0.0,0.0,0.0]
[1777956215906,57.35,80764.03,33.6,0.0,0.0,0.0]
[1777956216512,57.35,80764.03,33.6,0.0,0.0,0.0]
[1777956218980,57.35,80763.43,33.6,0.0,0.0,0.0]
[1777956219403,57.35,80763.43,33.6,0.0,0.0,0.0]
[1777956221289,57.35,80762.62,33.6,0.0,0.0,0.0]
[1777956222047,57.35,80762.62,33.6,0.0,0.0,0.0]
[1777956227463,57.35,80762.89,33.6,0.0,0.0,0.0]
[1777956228101,57.35,80762.89,33.6,0.0,0.0,0.0]
[1777956228628,57.35,80762.89,33.6,0.0,0.0,0.0]
[1777956230561,57.35,80762.91,33.6,0.0,0.0,0.0]
[1777956233296,57.35,80762.73,33.6,0.0,0.0,0.0]
[1777956234042,57.35,80762.76,33.6,0.0,0.0,0.0]
[1777956236654,57.35,80762.66,33.6,0.0,0.0,0.0]
[1777956237285,57.35,80762.71,33.6,0.0,0.0,0.0]
[1777956239019,57.35,80762.73,33.6,0.0,0.0,0.0]
[1777956239463,57.35,80762.73,33.6,0.0,0.0,0.0]
[1777956241464,57.35,80762.75,33.6,0.0,0.0,0.0]
[1777956242073,57.35,80762.63,33.6,0.0,0.0,0.0]
[1777956247844,57.35,80764.96,33.6,0.0,0.0,0.0]
[1777956249731,57.35,80764.96,33.6,0.0,0.0,0.0]
[1777956250318,57.35,80764.96,33.6,0.0,0.0,0.0]
[1777956254029,57.35,80764.98,33.6,0.0,0.0,0.0]
[1777956254494,57.35,80764.98,33.6,0.0,0.0,0.0]
[1777956259081,57.35,80763.76,33.6,0.0,0.0,0.0]
[1777956259739,57.35,80763.76,33.6,0.0,0.0,0.0]
[1777956263391,57.35,80762.18,33.6,0.0,0.0,0.0]
[1777956264044,57.35,80761.85,33.6,0.0,0.0,0.0]
[1777956269506,57.35,80761.12,33.6,0.0,0.0,0.0]
[1777956271226,57.35,80760.24,33.6,0.0,0.0,0.0]
[1777956271326,57.35,80760.19,33.6,0.0,0.0,0.0]
[1777956271887,57.35,80760.19,33.6,0.0,0.0,0.0]
[1777956273813,57.35,80758.29,33.6,0.0,0.0,0.0]
[1777956277175,57.35,80758.32,33.6,0.0,0.0,0.0]
[1777956277869,57.35,80758.55,33.6,0.0,0.0,0.0]
[1777956280525,57.35,80758.62,33.6,0.0,0.0,0.0]
[1777956281341,57.35,80758.28,33.6,0.0,0.0,0.0]
[1777956282068,57.35,80757.8,33.6,0.0,0.0,0.0]
[1777956282763,57.35,80757.96,33.6,0.0,0.0,0.0]
[1777956285278,57.35,80758.18,33.6,0.0,0.0,0.0]
[1777956285961,57.35,80757.26,33.6,0.0,0.0,0.0]
[1777956286028,57.35,80757.26,33.6,0.0,0.0,0.0]
[1777956286562,57.35,80757.26,33.6,0.0,0.0,0.0]
[1777956292152,57.35,80756.84,33.6,0.0,0.0,0.0]
[1777956293254,57.35,80756.84,33.6,0.0,0.0,0.0]
[1777956294050,57.35,80756.81,33.6,0.0,0.0,0.0]
[1777956294596,57.35,80756.81,33.6,0.0,0.0,0.0]
[1777956295464,57.35,80756.86,33.6,0.0,0.0,0.0]
[1777956298305,57.35,80756.72,33.6,0.0,0.0,0.0]
[1777956299464,57.35,80756.76,33.6,0.0,0.0,0.0]
[1777956300803,57.35,80756.72,33.6,0.0,0.0,0.0]
[1777956301438,57.35,80756.72,33.6,0.0,0.0,0.0]
[1777956302531,57.35,80756.27,33.6,0.0,0.0,0.0]
[1777956303256,57.35,80755.8,33.6,0.0,0.0,0.0]
[1777956305931,57.35,80755.28,33.6,0.0,0.0,0.0]
[1777956306616,57.35,80755.28,33.6,0.0,0.0,0.0]
[1777956309612,57.35,80755.32,33.6,0.0,0.0,0.0]
[1777956309733,57.35,80755.32,33.6,0.0,0.0,0.0]
[1777956310283,57.35,80750.55,33.6,0.0,0.0,0.0]
[1777956311484,57.35,80750.55,33.6,0.0,0.0,0.0]
[1777956311999,57.35,80746.78,33.6,0.0,0.0,0.0]
[1777956312297,57.35,80737.62,33.6,0.0,0.0,0.0]
[1777956313583,57.35,80737.62,33.6,0.0,0.0,0.0]
[1777956313641,57.35,80733.31,33.6,0.0,0.0,0.0]
[1777956314252,57.35,80733.31,33.6,0.0,0.0,0.0]
[1777956319439,57.35,80732.18,33.6,0.0,0.0,0.0]
[1777956321129,57.35,80732.41,33.6,0.0,0.0,0.0]
[1777956322457,57.35,80732.59,33.6,0.0,0.0,0.0]
[1777956323118,57.35,80732.52,33.6,0.0,0.0,0.0]
[1777956323739,57.35,80732.52,33.6,0.0,0.0,0.0]
[1777956324939,57.35,80731.75,33.6,0.0,0.0,0.0]
[1777956324986,57.35,80731.75,33.6,0.0,0.0,0.0]
[1777956326851,57.35,80726.49,33.6,0.0,0.0,0.0]
[1777956327073,57.35,80726.49,33.6,0.0,0.0,0.0]
[1777956329689,57.35,80727.26,33.6,0.0,0.0,0.0]
[1777956330351,57.35,80729.27,33.6,0.0,0.0,0.0]
[1777956331069,57.35,80729.17,33.6,0.0,0.0,0.0]
[1777956331788,57.35,80728.58,33.6,0.0,0.0,0.0]
[1777956332269,57.35,80728.58,33.6,0.0,0.0,0.0]
[1777956335690,57.35,80724.21,33.6,0.0,0.0,0.0]
[1777956337281,57.35,80722.04,33.6,0.0,0.0,0.0]
[1777956342601,57.35,80723.97,33.6,0.0,0.0,0.0]
[1777956343229,57.35,80723.97,33.6,0.0,0.0,0.0]
[1777956343764,57.35,80723.97,33.6,0.0,0.0,0.0]
[1777956348358,57.35,80723.95,33.6,0.0,0.0,0.0]
[1777956348890,57.35,80721.99,33.6,0.0,0.0,0.0]
[1777956350788,57.35,80722.09,33.6,0.0,0.0,0.0]
[1777956351353,57.35,80722.09,33.6,0.0,0.0,0.0]
[1777956357706,57.35,80720.09,33.6,0.0,0.0,0.0]
[1777956361626,57.35,80717.32,33.6,0.0,0.0,0.0]
[1777956362343,57.35,80719.77,33.6,0.0,0.0,0.0]
[1777956363034,57.35,80719.54,33.6,0.0,0.0,0.0]
[1777956363668,57.35,80719.54,33.6,0.0,0.0,0.0]
[1777956363748,57.35,80723.85,33.6,0.0,0.0,0.0]
[1777956368784,57.35,80734.99,33.6,0.0,0.0,0.0]
[1777956369553,57.35,80734.99,33.6,0.0,0.0,0.0]
[1777956369589,57.35,80734.99,33.6,0.0,0.0,0.0]
[1777956369749,57.35,80734.99,33.6,0.0,0.0,0.0]
[1777956369791,57.35,80739.86,33.6,0.0,0.0,0.0]
[1777956373460,57.35,80742.8,33.6,0.0,0.0,0.0]
[1777956374214,57.35,80745.11,33.6,0.0,0.0,0.0]
[1777956375012,57.35,80745.23,33.6,0.0,0.0,0.0]
[1777956377540,57.35,80742.87,33.6,0.0,0.0,0.0]
[1777956378102,57.35,80742.63,33.6,0.0,0.0,0.0]
[1777956380121,57.35,80742.31,33.6,0.0,0.0,0.0]
[1777956380861,57.35,80744.84,33.6,0.0,0.0,0.0]
[1777956385903,57.35,80743.11,33.6,0.0,0.0,0.0]
[1777956389775,57.35,80741.25,33.6,0.0,0.0,0.0]
[1777956391078,57.35,80741.28,33.6,0.0,0.0,0.0]
[1777956391122,57.35,80741.21,33.6,0.0,0.0,0.0]
[1777956397987,57.35,80741.55,33.6,0.0,0.0,0.0]
[1777956399345,57.35,80741.55,33.6,0.0,0.0,0.0]
[1777956400048,57.35,80743.1,33.6,0.0,0.0,0.0]
[1777956402029,57.35,80744.02,33.6,0.0,0.0,0.0]
[1777956402600,57.35,80744.02,33.6,0.0,0.0,0.0]
[1777956404647,57.35,80743.51,33.6,0.0,0.0,0.0]
[1777956406076,57.35,80743.54,33.6,0.0,0.0,0.0]
[1777956407285,57.35,80746.87,33.6,0.0,0.0,0.0]
[1777956407990,57.35,80746.87,33.6,0.0,0.0,0.0]
[1777956409228,57.35,80748.12,33.6,0.0,0.0,0.0]
[1777956409328,57.35,80757.5,33.6,0.0,0.0,0.0]
[1777956409986,57.35,80757.5,33.6,0.0,0.0,0.0]
[1777956410546,57.35,80757.5,33.6,0.0,0.0,0.0]
[1777956410821,57.35,80757.5,33.6,0.0,0.0,0.0]
[1777956411080,57.35,80766.19,33.6,0.0,0.0,0.0]
[1777956412085,57.35,80772.2,33.6,0.0,0.0,0.0]
[1777956417368,57.35,80774.0,33.6,0.0,0.0,0.0]
[1777956418075,57.35,80773.97,33.6,0.0,0.0,0.0]
[1777956418529,57.35,80773.97,33.6,0.0,0.0,0.0]
[1777956419339,57.35,80774.14,33.6,0.0,0.0,0.0]
[1777956422018,57.35,80778.05,33.6,0.0,0.0,0.0]
[1777956422353,57.35,80778.05,33.6,0.0,0.0,0.0]
[1777956422394,57.35,80773.59,33.6,0.0,0.0,0.0]
[1777956423162,57.35,80767.71,33.6,0.0,0.0,0.0]
[1777956427268,57.35,80769.56,33.6,0.0,0.0,0.0]
[1777956427984,57.35,80771.92,33.6,0.0,0.0,0.0]
[1777956433129,57.35,80774.99,33.6,0.0,0.0,0.0]
[1777956433879,57.35,80774.99,33.6,0.0,0.0,0.0]
[1777956437582,57.35,80775.79,33.6,0.0,0.0,0.0]
[1777956438272,57.35,80776.8,33.6,0.0,0.0,0.0]
[1777956439451,57.35,80776.09,33.6,0.0,0.0,0.0]
[1777956440108,57.35,80777.78,33.6,0.0,0.0,0.0]
[1777956441449,57.35,80778.45,33.6,0.0,0.0,0.0]
[1777956442143,57.35,80780.9,33.6,0.0,0.0,0.0]
[1777956443999,57.35,80780.93,33.6,0.0,0.0,0.0]
[1777956444393,57.35,80780.93,33.6,0.0,0.0,0.0]
[1777956445018,57.35,80781.29,33.6,0.0,0.0,0.0]
[1777956445679,57.35,80781.29,33.6,0.0,0.0,0.0]
[1777956446449,57.35,80781.36,33.6,0.0,0.0,0.0]
[1777956447222,57.35,80781.36,33.6,0.0,0.0,0.0]
[1777956451358,57.35,80784.5,33.6,0.0,0.0,0.0]
[1777956452365,57.35,80793.44,33.6,0.0,0.0,0.0]
[1777956454368,57.35,80796.36,33.6,0.0,0.0,0.0]
[1777956455291,57.35,80796.08,33.6,0.0,0.0,0.0]
[1777956455387,57.35,80801.37,33.6,0.0,0.0,0.0]
[1777956456394,57.35,80805.92,33.6,0.0,0.0,0.0]
[1777956461429,57.35,80809.17,33.6,0.0,0.0,0.0]
[1777956462666,57.35,80809.17,33.6,0.0,0.0,0.0]
[1777956463290,57.35,80808.91,33.6,0.0,0.0,0.0]
[1777956468309,57.35,80809.09,33.6,0.0,0.0,0.0]
[1777956468901,57.35,80809.09,33.6,0.0,0.0,0.0]
[1777956469478,57.35,80809.44,33.6,0.0,0.0,0.0]
[1777956470307,57.35,80809.47,33.6,0.0,0.0,0.0]
[1777956475531,57.35,80809.38,33.6,0.0,0.0,0.0]
[1777956476539,57.35,80816.77,33.6,0.0,0.0,0.0]
[1777956477546,57.35,80821.8,33.6,0.0,0.0,0.0]
[1777956479815,57.35,80823.92,33.6,0.0,0.0,0.0]
[1777956480382,57.35,80825.3,33.6,0.0,0.0,0.0]
[1777956481124,57.35,80825.55,33.6,0.0,0.0,0.0]
[1777956481692,57.35,80825.55,33.6,0.0,0.0,0.0]
[1777956482296,57.35,80825.6,33.6,0.0,0.0,0.0]
[1777956483047,57.35,80829.58,33.6,0.0,0.0,0.0]
[1777956485649,57.35,80827.72,33.6,0.0,0.0,0.0]
[1777956486408,57.35,80828.53,33.6,0.0,0.0,0.0]
[1777956487106,57.35,80828.63,33.6,0.0,0.0,0.0]
[1777956487734,57.35,80828.63,33.6,0.0,0.0,0.0]
[1777956488347,57.35,80828.43,33.6,0.0,0.0,0.0]
[1777956489074,57.35,80828.56,33.6,0.0,0.0,0.0]
[1777956492619,57.35,80828.41,33.6,0.0,0.0,0.0]
[1777956493354,57.35,80828.65,33.6,0.0,0.0,0.0]
[1777956497741,57.35,80826.72,33.6,0.0,0.0,0.0]
[1777956498335,57.35,80825.88,33.6,0.0,0.0,0.0]
[1777956501715,57.35,80830.98,33.6,0.0,0.0,0.0]
[1777956503729,57.35,80836.8,33.6,0.0,0.0,0.0]
[1777956508763,57.35,80837.86,33.6,0.0,0.0,0.0]
[1777956511785,57.35,80837.38,33.6,0.0,0.0,0.0]
[1777956513081,57.35,80837.68,33.6,0.0,0.0,0.0]
[1777956513552,57.35,80837.68,33.6,0.0,0.0,0.0]
[1777956515326,57.35,80837.29,33.6,0.0,0.0,0.0]
[1777956515813,57.35,80831.23,33.6,0.0,0.0,0.0]
[1777956519109,57.35,80828.13,33.6,0.0,0.0,0.0]
[1777956519646,57.35,80828.13,33.6,0.0,0.0,0.0]
[1777956522861,57.35,80835.52,33.6,0.0,0.0,0.0]
[1777956527896,57.35,80835.23,33.6,0.0,0.0,0.0]
[1777956530918,57.35,80842.54,33.6,0.0,0.0,0.0]
[1777956532881,57.35,80842.93,33.6,0.0,0.0,0.0]
[1777956533359,57.35,80842.97,33.6,0.0,0.0,0.0]
[1777956533556,57.35,80842.97,33.6,0.0,0.0,0.0]
[1777956533607,57.35,80842.97,33.6,0.0,0.0,0.0]
[1777956533939,57.35,80850.01,33.6,0.0,0.0,0.0]
[1777956535631,57.35,80852.39,33.6,0.0,0.0,0.0]
[1777956536513,57.35,80854.23,33.6,0.0,0.0,0.0]
[1777956537967,57.35,80863.08,33.6,0.0,0.0,0.0]
[1777956538479,57.35,80863.08,33.6,0.0,0.0,0.0]
[1777956538974,57.35,80872.56,33.6,0.0,0.0,0.0]
[1777956539981,57.35,80880.55,33.6,0.0,0.0,0.0]
[1777956540504,57.35,80880.55,33.6,0.0,0.0,0.0]
[1777956543522,57.35,80884.87,33.6,0.0,0.0,0.0]
[1777956544011,57.35,80889.36,33.6,0.0,0.0,0.0]
[1777956546406,57.35,80892.9,33.6,0.0,0.0,0.0]
[1777956546934,57.35,80892.9,33.6,0.0,0.0,0.0]
[1777956554079,57.35,80891.55,33.6,0.0,0.0,0.0]
[1777956556863,57.35,80891.55,33.6,0.0,0.0,0.0]
[1777956557441,57.35,80891.73,33.6,0.0,0.0,0.0]
[1777956558701,57.35,80891.91,33.6,0.0,0.0,0.0]
[1777956559320,57.35,80892.71,33.6,0.0,0.0,0.0]
[1777956559724,57.35,80892.71,33.6,0.0,0.0,0.0]
[1777956560375,57.35,80892.15,33.6,0.0,0.0,0.0]
[1777956562137,57.35,80891.34,33.6,0.0,0.0,0.0]
[1777956562370,57.35,80891.34,33.6,0.0,0.0,0.0]
[1777956563028,57.35,80891.34,33.6,0.0,0.0,0.0]
[1777956563598,57.35,80891.1,33.6,0.0,0.0,0.0]
[1777956563612,57.35,80884.18,33.6,0.0,0.0,0.0]
[1777956564299,57.35,80884.18,33.6,0.0,0.0,0.0]
[1777956564953,57.35,80884.18,33.6,0.0,0.0,0.0]
[1777956565385,57.35,80883.59,33.6,0.0,0.0,0.0]
[1777956565504,57.35,80883.59,33.6,0.0,0.0,0.0]
[1777956568178,57.35,80888.88,33.6,0.0,0.0,0.0]
[1777956572013,57.35,80888.92,33.6,0.0,0.0,0.0]
[1777956572040,57.35,80889.73,33.6,0.0,0.0,0.0]
[1777956572334,57.35,80889.73,33.6,0.0,0.0,0.0]
[1777956572942,57.35,80889.73,33.6,0.0,0.0,0.0]
[1777956573213,57.35,80894.86,33.6,0.0,0.0,0.0]
[1777956575541,57.35,80896.25,33.6,0.0,0.0,0.0]
[1777956575552,57.35,80896.25,33.6,0.0,0.0,0.0]
[1777956575873,57.35,80902.26,33.6,0.0,0.0,0.0]
[1777956576616,57.35,80902.26,33.6,0.0,0.0,0.0]
[1777956577241,57.35,80910.06,33.6,0.0,0.0,0.0]
[1777956578247,57.35,80915.47,33.6,0.0,0.0,0.0]
[1777956579456,57.35,80915.47,33.6,0.0,0.0,0.0]
[1777956580306,57.35,80919.39,33.6,0.0,0.0,0.0]
[1777956581076,57.35,80919.92,33.6,0.0,0.0,0.0]
[1777956582263,57.35,80919.22,33.6,0.0,0.0,0.0]
[1777956586340,57.35,80922.49,33.6,0.0,0.0,0.0]
[1777956586896,57.35,80922.49,33.6,0.0,0.0,0.0]
[1777956588440,57.35,80921.96,33.6,0.0,0.0,0.0]
[1777956589073,57.35,80921.96,33.6,0.0,0.0,0.0]
[1777956590652,57.35,80921.46,33.6,0.0,0.0,0.0]
[1777956591428,57.35,80921.56,33.6,0.0,0.0,0.0]
[1777956592622,57.35,80922.1,33.6,0.0,0.0,0.0]
[1777956593312,57.35,80922.1,33.6,0.0,0.0,0.0]
[1777956594427,57.35,80921.84,33.6,0.0,0.0,0.0]
[1777956595044,57.35,80921.84,33.6,0.0,0.0,0.0]
[1777956595053,57.35,80921.84,33.6,0.0,0.0,0.0]
[1777956595061,57.35,80921.84,33.6,0.0,0.0,0.0]
[1777956595371,57.35,80917.09,33.6,0.0,0.0,0.0]
[1777956596379,57.35,80912.27,33.6,0.0,0.0,0.0]
[1777956597445,57.35,80912.27,33.6,0.0,0.0,0.0]
[1777956598246,57.35,80914.86,33.6,0.0,0.0,0.0]
[1777956598668,57.35,80914.86,33.6,0.0,0.0,0.0]
[1777956600602,57.35,80915.52,33.6,0.0,0.0,0.0]
[1777956602583,57.35,80915.39,33.6,0.0,0.0,0.0]
[1777956602633,57.35,80915.39,33.6,0.0,0.0,0.0]
[1777956603429,57.35,80931.45,33.6,0.0,0.0,0.0]
[1777956605443,57.35,80936.17,33.6,0.0,0.0,0.0]
[1777956606530,57.35,80936.17,33.6,0.0,0.0,0.0]
[1777956607293,57.35,80937.83,33.6,0.0,0.0,0.0]
[1777956607919,57.35,80937.83,33.6,0.0,0.0,0.0]
[1777956609380,57.35,80941.49,33.6,0.0,0.0,0.0]
[1777956613918,57.35,80942.0,33.6,0.0,0.0,0.0]
[1777956614379,57.35,80942.22,33.6,0.0,0.0,0.0]
[1777956614945,57.35,80942.22,33.6,0.0,0.0,0.0]
[1777956615499,57.35,80939.66,33.6,0.0,0.0,0.0]
[1777956616312,57.35,80937.82,33.6,0.0,0.0,0.0]
[1777956616580,57.35,80937.82,33.6,0.0,0.0,0.0]
[1777956617536,57.35,80943.77,33.6,0.0,0.0,0.0]
[1777956618993,57.35,80943.77,33.6,0.0,0.0,0.0]
[1777956619508,57.35,80942.97,33.6,0.0,0.0,0.0]
[1777956620890,57.35,80944.06,33.6,0.0,0.0,0.0]
[1777956620914,57.35,80944.06,33.6,0.0,0.0,0.0]
[1777956624585,57.35,80948.61,33.6,0.0,0.0,0.0]
[1777956629331,57.35,80948.79,33.6,0.0,0.0,0.0]
[1777956630043,57.35,80948.79,33.6,0.0,0.0,0.0]
[1777956630582,57.35,80948.68,33.6,0.0,0.0,0.0]
[1777956631160,57.35,80948.97,33.6,0.0,0.0,0.0]
[1777956631634,57.35,80948.94,33.6,0.0,0.0,0.0]
[1777956633393,57.35,80948.94,33.6,0.0,0.0,0.0]
[1777956634003,57.35,80948.94,33.6,0.0,0.0,0.0]
[1777956636669,57.35,80940.84,33.6,0.0,0.0,0.0]
[1777956637450,57.35,80940.84,33.6,0.0,0.0,0.0]
[1777956638179,57.35,80942.92,33.6,0.0,0.0,0.0]
[1777956643718,57.35,80942.56,33.6,0.0,0.0,0.0]
[1777956648756,57.35,80938.31,33.6,0.0,0.0,0.0]
[1777956650214,57.35,80936.73,33.6,0.0,0.0,0.0]
[1777956650542,57.35,80936.73,33.6,0.0,0.0,0.0]
[1777956651266,57.35,80934.76,33.6,0.0,0.0,0.0]
[1777956651770,57.35,80934.76,33.6,0.0,0.0,0.0]
[1777956652324,57.35,80933.6,33.6,0.0,0.0,0.0]
[1777956653473,57.35,80933.67,33.6,0.0,0.0,0.0]
[1777956655239,57.35,80933.96,33.6,0.0,0.0,0.0]
[1777956656639,57.35,80933.95,33.6,0.0,0.0,0.0]
[1777956657902,57.35,80934.73,33.6,0.0,0.0,0.0]
[1777956658808,57.35,80934.91,33.6,0.0,0.0,0.0]
[1777956660588,57.35,80935.54,33.6,0.0,0.0,0.0]
[1777956661500,57.35,80935.94,33.6,0.0,0.0,0.0]
[1777956665955,57.35,80939.63,33.6,0.0,0.0,0.0]
[1777956667651,57.35,80940.59,33.6,0.0,0.0,0.0]
[1777956672902,57.35,80938.87,33.6,0.0,0.0,0.0]
[1777956673473,57.35,80938.93,33.6,0.0,0.0,0.0]
[1777956674175,57.35,80938.4,33.6,0.0,0.0,0.0]
[1777956674598,57.35,80938.4,33.6,0.0,0.0,0.0]
[1777956677340,57.35,80938.73,33.6,0.0,0.0,0.0]
[1777956678054,57.35,80938.73,33.6,0.0,0.0,0.0]
[1777956679432,57.35,80938.73,33.6,0.0,0.0,0.0]
[1777956680151,57.35,80938.73,33.6,0.0,0.0,0.0]
[1777956683341,57.35,80938.57,33.6,0.0,0.0,0.0]
[1777956683952,57.35,80938.57,33.6,0.0,0.0,0.0]
[1777956684426,57.35,80938.36,33.6,0.0,0.0,0.0]
[1777956686027,57.35,80938.59,33.6,0.0,0.0,0.0]
[1777956687668,57.35,80938.58,33.6,0.0,0.0,0.0]
[1777956687712,57.35,80938.58,33.6,0.0,0.0,0.0]
[1777956688036,57.35,80925.01,33.6,0.0,0.0,0.0]
[1777956691056,57.35,80924.19,33.6,0.0,0.0,0.0]
[1777956696091,57.35,80923.63,33.6,0.0,0.0,0.0]
[1777956699112,57.35,80928.61,33.6,0.0,0.0,0.0]
[1777956700048,57.35,80928.61,33.6,0.0,0.0,0.0]
[1777956700119,57.35,80932.96,33.6,0.0,0.0,0.0]
[1777956700473,57.35,80932.96,33.6,0.0,0.0,0.0]
[1777956702089,57.35,80932.7,33.6,0.0,0.0,0.0]
[1777956702588,57.35,80931.44,33.6,0.0,0.0,0.0]
[1777956703356,57.35,80931.81,33.6,0.0,0.0,0.0]
[1777956704481,57.35,80931.8,33.6,0.0,0.0,0.0]
[1777956707265,57.35,80930.75,33.6,0.0,0.0,0.0]
[1777956707878,57.35,80930.75,33.6,0.0,0.0,0.0]
[1777956714104,57.35,80931.06,33.6,0.0,0.0,0.0]
[1777956714852,57.35,80931.43,33.6,0.0,0.0,0.0]
[1777956720259,57.35,80931.25,33.6,0.0,0.0,0.0]
[1777956725297,57.35,80932.58,33.6,0.0,0.0,0.0]
[1777956726304,57.35,80937.86,33.6,0.0,0.0,0.0]
[1777956730622,57.35,80941.62,33.6,0.0,0.0,0.0]
[1777956731372,57.35,80942.12,33.6,0.0,0.0,0.0]
[1777956731988,57.35,80942.12,33.6,0.0,0.0,0.0]
[1777956732510,57.35,80942.91,33.6,0.0,0.0,0.0]
[1777956733291,57.35,80944.58,33.6,0.0,0.0,0.0]
[1777956733899,57.35,80944.58,33.6,0.0,0.0,0.0]
[1777956740737,57.35,80943.66,33.6,0.0,0.0,0.0]
[1777956741356,57.35,80943.8,33.6,0.0,0.0,0.0]
[1777956742471,57.35,80943.91,33.6,0.0,0.0,0.0]
[1777956743190,57.35,80943.91,33.6,0.0,0.0,0.0]
[1777956744913,57.35,80943.74,33.6,0.0,0.0,0.0]
[1777956745498,57.35,80943.98,33.6,0.0,0.0,0.0]
[1777956746227,57.35,80943.98,33.6,0.0,0.0,0.0]
[1777956746868,57.35,80944.06,33.6,0.0,0.0,0.0]
[1777956748507,57.35,80942.06,33.6,0.0,0.0,0.0]
[1777956749122,57.35,80942.06,33.6,0.0,0.0,0.0]
[1777956751028,57.35,80941.64,33.6,0.0,0.0,0.0]
[1777956751127,57.35,80940.97,33.6,0.0,0.0,0.0]
[1777956751598,57.35,80940.97,33.6,0.0,0.0,0.0]
[1777956752281,57.35,80941.6,33.6,0.0,0.0,0.0]
[1777956752940,57.35,80941.6,33.6,0.0,0.0,0.0]
[1777956756144,57.35,80944.21,33.6,0.0,0.0,0.0]
[1777956756428,57.35,80945.48,33.6,0.0,0.0,0.0]
[1777956758319,57.35,80945.89,33.6,0.0,0.0,0.0]
[1777956758877,57.35,80945.89,33.6,0.0,0.0,0.0]
[1777956759868,57.35,80946.0,33.6,0.0,0.0,0.0]
[1777956760382,57.35,80945.56,33.6,0.0,0.0,0.0]
[1777956765577,57.35,80947.02,33.6,0.0,0.0,0.0]
[1777956766512,57.35,80947.02,33.6,0.0,0.0,0.0]
[1777956767242,57.35,80947.02,33.6,0.0,0.0,0.0]
[1777956767591,57.35,80936.49,33.6,0.0,0.0,0.0]
[1777956769729,57.35,80934.87,33.6,0.0,0.0,0.0]
[1777956770384,57.35,80934.57,33.6,0.0,0.0,0.0]
[1777956772776,57.35,80934.62,33.6,0.0,0.0,0.0]
[1777956773443,57.35,80935.26,33.6,0.0,0.0,0.0]
[1777956775318,57.35,80934.62,33.6,0.0,0.0,0.0]
[1777956776434,57.35,80934.44,33.6,0.0,0.0,0.0]
[1777956777508,57.35,80934.33,33.6,0.0,0.0,0.0]
[1777956778260,57.35,80934.33,33.6,0.0,0.0,0.0]
[1777956779365,57.35,80930.5,33.6,0.0,0.0,0.0]
[1777956780116,57.35,80930.5,33.6,0.0,0.0,0.0]
[1777956783626,57.35,80929.05,33.6,0.0,0.0,0.0]
[1777956785837,57.35,80926.58,33.6,0.0,0.0,0.0]
[1777956786724,57.35,80920.03,33.6,0.0,0.0,0.0]
[1777956787731,57.35,80906.81,33.6,0.0,0.0,0.0]
[1777956789118,57.35,80906.81,33.6,0.0,0.0,0.0]
[1777956789676,57.35,80907.16,33.6,0.0,0.0,0.0]
[1777956791092,57.35,80906.83,33.6,0.0,0.0,0.0]
[1777956791535,57.35,80906.95,33.6,0.0,0.0,0.0]
[1777956793419,57.35,80907.05,33.6,0.0,0.0,0.0]
[1777956794594,57.35,80907.33,33.6,0.0,0.0,0.0]
[1777956796109,57.35,80906.78,33.6,0.0,0.0,0.0]
[1777956796729,57.35,80905.91,33.6,0.0,0.0,0.0]
[1777956797907,57.35,80906.27,33.6,0.0,0.0,0.0]
[1777956798491,57.35,80906.53,33.6,0.0,0.0,0.0]
[1777956799602,57.35,80906.06,33.6,0.0,0.0,0.0]
[1777956799815,57.35,80900.81,33.6,0.0,0.0,0.0]
[1777956800390,57.35,80900.81,33.6,0.0,0.0,0.0]
[1777956805857,57.35,80904.61,33.6,0.0,0.0,0.0]
[1777956806404,57.35,80904.61,33.6,0.0,0.0,0.0]
[1777956806595,57.35,80904.61,33.6,0.0,0.0,0.0]
[1777956807019,57.35,80904.61,33.6,0.0,0.0,0.0]
[1777956807599,57.35,80902.6,33.6,0.0,0.0,0.0]
[1777956810891,57.35,80907.4,33.6,0.0,0.0,0.0]
[1777956811362,57.35,80907.4,33.6,0.0,0.0,0.0]
[1777956812084,57.35,80907.4,33.6,0.0,0.0,0.0]
[1777956812176,57.35,80916.08,33.6,0.0,0.0,0.0]
[1777956812552,57.35,80916.08,33.6,0.0,0.0,0.0]
[1777956813739,57.35,80917.33,33.6,0.0,0.0,0.0]
[1777956818020,57.35,80916.66,33.6,0.0,0.0,0.0]
[1777956818569,57.35,80918.4,33.6,0.0,0.0,0.0]
[1777956819259,57.35,80918.4,33.6,0.0,0.0,0.0]
[1777956819757,57.35,80919.71,33.6,0.0,0.0,0.0]
[1777956821057,57.35,80921.44,33.6,0.0,0.0,0.0]
[1777956821594,57.35,80921.97,33.6,0.0,0.0,0.0]
[1777956822899,57.35,80921.95,33.6,0.0,0.0,0.0]
[1777956824602,57.35,80922.58,33.6,0.0,0.0,0.0]
[1777956826871,57.35,80923.38,33.6,0.0,0.0,0.0]
[1777956827473,57.35,80923.17,33.6,0.0,0.0,0.0]
[1777956829315,57.35,80923.4,33.6,0.0,0.0,0.0]
[1777956830035,57.35,80925.37,33.6,0.0,0.0,0.0]
[1777956831039,57.35,80933.33,33.6,0.0,0.0,0.0]
[1777956834060,57.35,80938.47,33.6,0.0,0.0,0.0]
[1777956836918,57.35,80939.7,33.6,0.0,0.0,0.0]
[1777956837383,57.35,80938.98,33.6,0.0,0.0,0.0]
[1777956838200,57.35,80938.98,33.6,0.0,0.0,0.0]
[1777956838609,57.35,80939.0,33.6,0.0,0.0,0.0]
[1777956840020,57.35,80938.71,33.6,0.0,0.0,0.0]
[1777956840437,57.35,80938.75,33.6,0.0,0.0,0.0]
[1777956843504,57.35,80938.31,33.6,0.0,0.0,0.0]
[1777956845866,57.35,80939.39,33.6,0.0,0.0,0.0]
[1777956849588,57.35,80938.51,33.6,0.0,0.0,0.0]
[1777956850346,57.35,80938.58,33.6,0.0,0.0,0.0]
[1777956851026,57.35,80938.58,33.6,0.0,0.0,0.0]
[1777956851604,57.35,80938.71,33.6,0.0,0.0,0.0]
[1777956857221,57.35,80938.42,33.6,0.0,0.0,0.0]
[1777956858431,57.35,80938.79,33.6,0.0,0.0,0.0]
[1777956859096,57.35,80938.79,33.6,0.0,0.0,0.0]
[1777956859605,57.35,80939.33,33.6,0.0,0.0,0.0]
[1777956860273,57.35,80939.33,33.6,0.0,0.0,0.0]
[1777956860867,57.35,80939.7,33.6,0.0,0.0,0.0]
[1777956861535,57.35,80939.76,33.6,0.0,0.0,0.0]
[1777956864264,57.35,80939.76,33.6,0.0,0.0,0.0]
[1777956864850,57.35,80939.07,33.6,0.0,0.0,0.0]
[1777956865513,57.35,80938.86,33.6,0.0,0.0,0.0]
[1777956866770,57.35,80939.13,33.6,0.0,0.0,0.0]
[1777956867397,57.35,80939.28,33.6,0.0,0.0,0.0]
[1777956867991,57.35,80939.28,33.6,0.0,0.0,0.0]
[1777956871319,57.35,80939.46,33.6,0.0,0.0,0.0]
[1777956876355,57.35,80925.84,33.6,0.0,0.0,0.0]
[1777956879354,57.35,80923.96,33.6,0.0,0.0,0.0]
[1777956879512,57.35,80922.56,33.6,0.0,0.0,0.0]
[1777956880268,57.35,80922.56,33.6,0.0,0.0,0.0]
[1777956880735,57.35,80918.93,33.6,0.0,0.0,0.0]
[1777956881376,57.35,80915.4,33.6,0.0,0.0,0.0]
[1777956882564,57.35,80914.52,33.6,0.0,0.0,0.0]
[1777956888439,57.35,80913.21,33.6,0.0,0.0,0.0]
[1777956891478,57.35,80913.14,33.6,0.0,0.0,0.0]
[1777956892150,57.35,80913.14,33.6,0.0,0.0,0.0]
[1777956893344,57.35,80913.02,33.6,0.0,0.0,0.0]
[1777956893914,57.35,80913.18,33.6,0.0,0.0,0.0]
[1777956894233,57.35,80913.18,33.6,0.0,0.0,0.0]
[1777956894440,57.35,80913.22,33.6,0.0,0.0,0.0]
[1777956894530,57.35,80913.22,33.6,0.0,0.0,0.0]
[1777956895321,57.35,80913.22,33.6,0.0,0.0,0.0]
[1777956895321,57.35,80908.64,33.6,0.0,0.0,0.0]
[1777956895488,57.35,80901.86,33.6,0.0,0.0,0.0]
[1777956900523,57.35,80903.13,33.6,0.0,0.0,0.0]
[1777956901542,57.35,80903.13,33.6,0.0,0.0,0.0]
[1777956902130,57.35,80903.13,33.6,0.0,0.0,0.0]
[1777956905187,57.35,80904.27,33.6,0.0,0.0,0.0]
[1777956905237,57.35,80904.27,33.6,0.0,0.0,0.0]
[1777956905929,57.35,80904.53,33.6,0.0,0.0,0.0]
[1777956906487,57.35,80907.15,33.6,0.0,0.0,0.0]
[1777956911601,57.35,80909.99,33.6,0.0,0.0,0.0]
[1777956913258,57.35,80909.99,33.6,0.0,0.0,0.0]
[1777956913827,57.35,80909.99,33.6,0.0,0.0,0.0]
[1777956913976,57.35,80909.99,33.6,0.0,0.0,0.0]
[1777956914466,57.35,80909.99,33.6,0.0,0.0,0.0]
[1777956918853,57.35,80914.13,33.6,0.0,0.0,0.0]
[1777956919743,57.35,80912.96,33.6,0.0,0.0,0.0]
[1777956920184,57.35,80912.96,33.6,0.0,0.0,0.0]
[1777956921110,57.35,80913.02,33.6,0.0,0.0,0.0]
[1777956921915,57.35,80909.17,33.6,0.0,0.0,0.0]
[1777956927430,57.35,80907.19,33.6,0.0,0.0,0.0]
[1777956928113,57.35,80907.19,33.6,0.0,0.0,0.0]
[1777956931740,57.35,80906.31,33.6,0.0,0.0,0.0]
[1777956933805,57.35,80906.33,33.6,0.0,0.0,0.0]
[1777956936186,57.35,80906.24,33.6,0.0,0.0,0.0]
[1777956938168,57.35,80906.11,33.6,0.0,0.0,0.0]
[1777956938787,57.35,80905.13,33.6,0.0,0.0,0.0]
[1777956939347,57.35,80905.13,33.6,0.0,0.0,0.0]
[1777956940025,57.35,80902.5,33.6,0.0,0.0,0.0]
[1777956942818,57.35,80898.08,33.6,0.0,0.0,0.0]
[1777956946845,57.35,80890.23,33.6,0.0,0.0,0.0]
[1777956951189,57.35,80892.73,33.6,0.0,0.0,0.0]
[1777956952129,57.35,80892.94,33.6,0.0,0.0,0.0]
[1777956952814,57.35,80892.94,33.6,0.0,0.0,0.0]
[1777956953346,57.35,80892.94,33.6,0.0,0.0,0.0]
[1777956954055,57.35,80892.94,33.6,0.0,0.0,0.0]
[1777956954850,57.35,80892.98,33.6,0.0,0.0,0.0]
[1777956957301,57.35,80892.7,33.6,0.0,0.0,0.0]
[1777956957902,57.35,80892.67,33.6,0.0,0.0,0.0]
[1777956958888,57.35,80891.73,33.6,0.0,0.0,0.0]
[1777956959502,57.35,80891.52,33.6,0.0,0.0,0.0]
[1777956963694,57.35,80891.32,33.6,0.0,0.0,0.0]
[1777956966050,57.35,80890.45,33.6,0.0,0.0,0.0]
[1777956972123,57.35,80889.66,33.6,0.0,0.0,0.0]
[1777956972826,57.35,80889.49,33.6,0.0,0.0,0.0]
[1777956973362,57.35,80889.49,33.6,0.0,0.0,0.0]
[1777956974007,57.35,80889.57,33.6,0.0,0.0,0.0]
[1777956974599,57.35,80890.24,33.6,0.0,0.0,0.0]
[1777956975298,57.35,80890.24,33.6,0.0,0.0,0.0]
[1777956978067,57.35,80894.55,33.6,0.0,0.0,0.0]
[1777956979956,57.35,80896.05,33.6,0.0,0.0,0.0]
[1777956981192,57.35,80897.47,33.6,0.0,0.0,0.0]
[1777956986064,57.35,80898.01,33.6,0.0,0.0,0.0]
[1777956987859,57.35,80898.08,33.6,0.0,0.0,0.0]
[1777956990916,57.35,80897.73,33.6,0.0,0.0,0.0]
[1777956991160,57.35,80897.99,33.6,0.0,0.0,0.0]
[1777956991500,57.35,80897.99,33.6,0.0,0.0,0.0]
[1777956992845,57.35,80897.99,33.6,0.0,0.0,0.0]
[1777956993467,57.35,80897.99,33.6,0.0,0.0,0.0]
[1777956994079,57.35,80897.73,33.6,0.0,0.0,0.0]
[1777956996125,57.35,80898.05,33.6,0.0,0.0,0.0]
[1777956998528,57.35,80897.68,33.6,0.0,0.0,0.0]
[1777957000481,57.35,80897.75,33.6,0.0,0.0,0.0]
[1777957001804,57.35,80897.74,33.6,0.0,0.0,0.0]
[1777957002555,57.35,80897.74,33.6,0.0,0.0,0.0]
[1777957010295,57.35,80893.38,33.6,0.0,0.0,0.0]
[1777957015330,57.35,80895.04,33.6,0.0,0.0,0.0]
[1777957016516,57.35,80897.29,33.6,0.0,0.0,0.0]
[1777957017257,57.35,80897.29,33.6,0.0,0.0,0.0]
[1777957021336,57.35,80898.67,33.6,0.0,0.0,0.0]
[1777957022033,57.35,80897.91,33.6,0.0,0.0,0.0]
[1777957027414,57.35,80894.78,33.6,0.0,0.0,0.0]
[1777957030562,57.35,80897.82,33.6,0.0,0.0,0.0]
[1777957032025,57.35,80897.82,33.6,0.0,0.0,0.0]
[1777957035055,57.35,80897.99,33.6,0.0,0.0,0.0]
[1777957035528,57.35,80897.79,33.6,0.0,0.0,0.0]
[1777957037431,57.35,80898.01,33.6,0.0,0.0,0.0]
[1777957037993,57.35,80897.8,33.6,0.0,0.0,0.0]
[1777957043525,57.35,80896.72,33.6,0.0,0.0,0.0]
[1777957047176,57.35,80897.31,33.6,0.0,0.0,0.0]
[1777957047838,57.35,80897.31,33.6,0.0,0.0,0.0]
[1777957049051,57.35,80897.3,33.6,0.0,0.0,0.0]
[1777957050258,57.35,80896.77,33.6,0.0,0.0,0.0]
[1777957051461,57.35,80896.99,33.6,0.0,0.0,0.0]
[1777957052067,57.35,80897.23,33.6,0.0,0.0,0.0]
[1777957052122,57.35,80897.4,33.6,0.0,0.0,0.0]
[1777957053344,57.35,80897.4,33.6,0.0,0.0,0.0]
[1777957053937,57.35,80897.56,33.6,0.0,0.0,0.0]
[1777957059593,57.35,80897.92,33.6,0.0,0.0,0.0]
[1777957060440,57.35,80897.92,33.6,0.0,0.0,0.0]
[1777957062322,57.35,80897.92,33.6,0.0,0.0,0.0]
[1777957063545,57.35,80897.92,33.6,0.0,0.0,0.0]
[1777957064149,57.35,80897.92,33.6,0.0,0.0,0.0]
[1777957064792,57.35,80898.15,33.6,0.0,0.0,0.0]
[1777957066260,57.35,80897.18,33.6,0.0,0.0,0.0]
[1777957066812,57.35,80897.31,33.6,0.0,0.0,0.0]
[1777957073097,57.35,80897.45,33.6,0.0,0.0,0.0]
[1777957073553,57.35,80897.45,33.6,0.0,0.0,0.0]
[1777957078132,57.35,80896.08,33.6,0.0,0.0,0.0]
[1777957078579,57.35,80896.13,33.6,0.0,0.0,0.0]
[1777957079820,57.35,80896.68,33.6,0.0,0.0,0.0]
[1777957081185,57.35,80897.11,33.6,0.0,0.0,0.0]
[1777957083039,57.35,80897.07,33.6,0.0,0.0,0.0]
[1777957085552,57.35,80897.02,33.6,0.0,0.0,0.0]
[1777957086783,57.35,80895.35,33.6,0.0,0.0,0.0]
[1777957086796,57.35,80895.35,33.6,0.0,0.0,0.0]
[1777957087833,57.35,80890.21,33.6,0.0,0.0,0.0]
[1777957088886,57.35,80890.21,33.6,0.0,0.0,0.0]
[1777957089012,57.35,80890.21,33.6,0.0,0.0,0.0]
[1777957089275,57.35,80890.21,33.6,0.0,0.0,0.0]
[1777957089671,57.35,80889.36,33.6,0.0,0.0,0.0]
[1777957089848,57.35,80883.52,33.6,0.0,0.0,0.0]
[1777957094883,57.35,80881.89,33.6,0.0,0.0,0.0]
[1777957102883,57.35,80882.05,33.6,0.0,0.0,0.0]
[1777957103468,57.35,80882.05,33.6,0.0,0.0,0.0]
[1777957108980,57.35,80882.69,33.6,0.0,0.0,0.0]
[1777957110493,57.35,80882.69,33.6,0.0,0.0,0.0]
[1777957110758,57.35,80883.93,33.6,0.0,0.0,0.0]
[1777957110831,57.35,80883.93,33.6,0.0,0.0,0.0]
[1777957111337,57.35,80883.93,33.6,0.0,0.0,0.0]
[1777957111415,57.35,80890.2,33.6,0.0,0.0,0.0]
[1777957112003,57.35,80896.76,33.6,0.0,0.0,0.0]
[1777957112645,57.35,80896.76,33.6,0.0,0.0,0.0]
[1777957113345,57.35,80896.76,33.6,0.0,0.0,0.0]
[1777957116465,57.35,80896.73,33.6,0.0,0.0,0.0]
[1777957117185,57.35,80897.1,33.6,0.0,0.0,0.0]
[1777957122646,57.35,80895.15,33.6,0.0,0.0,0.0]
[1777957123936,57.35,80895.79,33.6,0.0,0.0,0.0]
[1777957129574,57.35,80895.55,33.6,0.0,0.0,0.0]
[1777957130251,57.35,80895.53,33.6,0.0,0.0,0.0]
[1777957133567,57.35,80895.65,33.6,0.0,0.0,0.0]
[1777957134133,57.35,80895.66,33.6,0.0,0.0,0.0]
[1777957140205,57.35,80895.66,33.6,0.0,0.0,0.0]
[1777957142035,57.35,80895.25,33.6,0.0,0.0,0.0]
[1777957142693,57.35,80895.69,33.6,0.0,0.0,0.0]
[1777957148090,57.35,80895.08,33.6,0.0,0.0,0.0]
[1777957149169,57.35,80895.8,33.6,0.0,0.0,0.0]
[1777957153537,57.35,80895.12,33.6,0.0,0.0,0.0]
[1777957154143,57.35,80896.35,33.6,0.0,0.0,0.0]
[1777957155295,57.35,80896.52,33.6,0.0,0.0,0.0]
[1777957156011,57.35,80896.62,33.6,0.0,0.0,0.0]
[1777957157860,57.35,80896.59,33.6,0.0,0.0,0.0]
[1777957158354,57.35,80896.59,33.6,0.0,0.0,0.0]
[1777957166387,57.35,80896.48,33.6,0.0,0.0,0.0]
[1777957170276,57.35,80896.28,33.6,0.0,0.0,0.0]
[1777957170510,57.35,80896.28,33.6,0.0,0.0,0.0]
[1777957171423,57.35,80899.16,33.6,0.0,0.0,0.0]
[1777957173004,57.35,80900.03,33.6,0.0,0.0,0.0]
[1777957173466,57.35,80900.03,33.6,0.0,0.0,0.0]
[1777957178690,57.35,80899.01,33.6,0.0,0.0,0.0]
[1777957179362,57.35,80897.66,33.6,0.0,0.0,0.0]
[1777957182498,57.35,80896.79,33.6,0.0,0.0,0.0]
[1777957183261,57.35,80896.65,33.6,0.0,0.0,0.0]
[1777957183954,57.35,80896.58,33.6,0.0,0.0,0.0]
[1777957183964,57.35,80896.58,33.6,0.0,0.0,0.0]
[1777957193048,57.35,80893.81,33.6,0.0,0.0,0.0]
[1777957194608,57.35,80893.94,33.6,0.0,0.0,0.0]
[1777957197934,57.35,80893.45,33.6,0.0,0.0,0.0]
[1777957198371,57.35,80893.45,33.6,0.0,0.0,0.0]
[1777957199507,57.35,80893.57,33.6,0.0,0.0,0.0]
[1777957200038,57.35,80893.56,33.6,0.0,0.0,0.0]
[1777957201492,57.35,80891.91,33.6,0.0,0.0,0.0]
[1777957201633,57.35,80882.77,33.6,0.0,0.0,0.0]
[1777957202208,57.35,80882.77,33.6,0.0,0.0,0.0]
[1777957206148,57.35,80877.92,33.6,0.0,0.0,0.0]
[1777957206623,57.35,80877.92,33.6,0.0,0.0,0.0]
[1777957207352,57.35,80879.08,33.6,0.0,0.0,0.0]
[1777957208075,57.35,80878.12,33.6,0.0,0.0,0.0]
[1777957208529,57.35,80878.12,33.6,0.0,0.0,0.0]
[1777957209326,57.35,80877.38,33.6,0.0,0.0,0.0]
[1777957211240,57.35,80878.07,33.6,0.0,0.0,0.0]
[1777957211871,57.35,80877.76,33.6,0.0,0.0,0.0]
[1777957221773,57.35,80879.62,33.6,0.0,0.0,0.0]
[1777957223714,57.35,80879.62,33.6,0.0,0.0,0.0]
[1777957224454,57.35,80879.79,33.6,0.0,0.0,0.0]
[1777957227302,57.35,80878.71,33.6,0.0,0.0,0.0]
[1777957227401,57.35,80878.71,33.6,0.0,0.0,0.0]
[1777957227815,57.35,80867.14,33.6,0.0,0.0,0.0]
[1777957229111,57.35,80867.14,33.6,0.0,0.0,0.0]
[1777957229175,57.35,80862.98,33.6,0.0,0.0,0.0]
[1777957230438,57.35,80862.98,33.6,0.0,0.0,0.0]
[1777957231844,57.35,80858.83,33.6,0.0,0.0,0.0]
[1777957232774,57.35,80858.83,33.6,0.0,0.0,0.0]
[1777957233378,57.35,80858.83,33.6,0.0,0.0,0.0]
[1777957233746,57.35,80858.83,33.6,0.0,0.0,0.0]
[1777957236028,57.35,80856.72,33.6,0.0,0.0,0.0]
[1777957237334,57.35,80856.72,33.6,0.0,0.0,0.0]
[1777957238402,57.35,80856.69,33.6,0.0,0.0,0.0]
[1777957239072,57.35,80857.34,33.6,0.0,0.0,0.0]
[1777957239562,57.35,80857.34,33.6,0.0,0.0,0.0]
[1777957240197,57.35,80857.34,33.6,0.0,0.0,0.0]
[1777957240877,57.35,80857.04,33.6,0.0,0.0,0.0]
[1777957245310,57.35,80859.01,33.6,0.0,0.0,0.0]
[1777957246124,57.35,80859.22,33.6,0.0,0.0,0.0]
[1777957246834,57.35,80857.83,33.6,0.0,0.0,0.0]
[1777957247474,57.35,80857.83,33.6,0.0,0.0,0.0]
[1777957248228,57.35,80856.42,33.6,0.0,0.0,0.0]
[1777957248738,57.35,80856.42,33.6,0.0,0.0,0.0]
[1777957249716,57.35,80855.15,33.6,0.0,0.0,0.0]
[1777957249828,57.35,80854.64,33.6,0.0,0.0,0.0]
[1777957249971,57.35,80848.66,33.6,0.0,0.0,0.0]
[1777957251432,57.35,80848.66,33.6,0.0,0.0,0.0]
[1777957251533,57.35,80844.1,33.6,0.0,0.0,0.0]
[1777957252174,57.35,80844.1,33.6,0.0,0.0,0.0]
[1777957252721,57.35,80844.1,33.6,0.0,0.0,0.0]
[1777957253352,57.35,80843.38,33.6,0.0,0.0,0.0]
[1777957253999,57.35,80838.3,33.6,0.0,0.0,0.0]
[1777957255484,57.35,80838.3,33.6,0.0,0.0,0.0]
[1777957257535,57.35,80832.99,33.6,0.0,0.0,0.0]
[1777957259975,57.35,80829.22,33.6,0.0,0.0,0.0]
[1777957260425,57.35,80829.22,33.6,0.0,0.0,0.0]
[1777957261049,57.35,80834.05,33.6,0.0,0.0,0.0]
[1777957266084,57.35,80837.86,33.6,0.0,0.0,0.0]
[1777957267497,57.35,80837.86,33.6,0.0,0.0,0.0]
[1777957267679,57.35,80837.86,33.6,0.0,0.0,0.0]
[1777957268079,57.35,80839.47,33.6,0.0,0.0,0.0]
[1777957268177,57.35,80839.47,33.6,0.0,0.0,0.0]
[1777957268476,57.35,80844.36,33.6,0.0,0.0,0.0]
[1777957269583,57.35,80844.36,33.6,0.0,0.0,0.0]
[1777957269652,57.35,80848.87,33.6,0.0,0.0,0.0]
[1777957270053,57.35,80848.87,33.6,0.0,0.0,0.0]
[1777957275147,57.35,80852.6,33.6,0.0,0.0,0.0]
[1777957279929,57.35,80852.56,33.6,0.0,0.0,0.0]
[1777957280530,57.35,80852.56,33.6,0.0,0.0,0.0]
[1777957284394,57.35,80852.21,33.6,0.0,0.0,0.0]
[1777957285009,57.35,80852.36,33.6,0.0,0.0,0.0]
[1777957288410,57.35,80853.47,33.6,0.0,0.0,0.0]
[1777957289424,57.35,80854.89,33.6,0.0,0.0,0.0]
[1777957289504,57.35,80854.89,33.6,0.0,0.0,0.0]
[1777957290274,57.35,80856.88,33.6,0.0,0.0,0.0]
[1777957290975,57.35,80856.39,33.6,0.0,0.0,0.0]
[1777957291259,57.35,80856.33,33.6,0.0,0.0,0.0]
[1777957292327,57.35,80856.33,33.6,0.0,0.0,0.0]
[1777957292448,57.35,80856.33,33.6,0.0,0.0,0.0]
[1777957293283,57.35,80860.9,33.6,0.0,0.0,0.0]
[1777957294185,57.35,80860.9,33.6,0.0,0.0,0.0]
[1777957296219,57.35,80861.39,33.6,0.0,0.0,0.0]
[1777957297311,57.35,80867.78,33.6,0.0,0.0,0.0]
[1777957299325,57.35,80875.82,33.6,0.0,0.0,0.0]
[1777957300644,57.35,80875.82,33.6,0.0,0.0,0.0]
[1777957301357,57.35,80878.88,33.6,0.0,0.0,0.0]
[1777957307381,57.35,80880.03,33.6,0.0,0.0,0.0]
[1777957308040,57.35,80880.03,33.6,0.0,0.0,0.0]
[1777957308497,57.35,80880.03,33.6,0.0,0.0,0.0]
[1777957310308,57.35,80880.96,33.6,0.0,0.0,0.0]
[1777957310408,57.35,80885.1,33.6,0.0,0.0,0.0]
[1777957312134,57.35,80885.92,33.6,0.0,0.0,0.0]
[1777957314865,57.35,80887.5,33.6,0.0,0.0,0.0]
[1777957315408,57.35,80887.5,33.6,0.0,0.0,0.0]
[1777957316569,57.35,80887.82,33.6,0.0,0.0,0.0]
[1777957317340,57.35,80889.68,33.6,0.0,0.0,0.0]
[1777957319096,57.35,80889.62,33.6,0.0,0.0,0.0]
[1777957319517,57.35,80889.62,33.6,0.0,0.0,0.0]
[1777957320615,57.35,80889.15,33.6,0.0,0.0,0.0]
[1777957320626,57.35,80889.15,33.6,0.0,0.0,0.0]
[1777957321481,57.35,80895.14,33.6,0.0,0.0,0.0]
[1777957325509,57.35,80900.58,33.6,0.0,0.0,0.0]
[1777957327916,57.35,80901.69,33.6,0.0,0.0,0.0]
[1777957327931,57.35,80901.69,33.6,0.0,0.0,0.0]
[1777957328290,57.35,80901.69,33.6,0.0,0.0,0.0]
[1777957328530,57.35,80891.27,33.6,0.0,0.0,0.0]
[1777957330517,57.35,80889.02,33.6,0.0,0.0,0.0]
[1777957332325,57.35,80889.25,33.6,0.0,0.0,0.0]
[1777957332453,57.35,80889.25,33.6,0.0,0.0,0.0]
[1777957335565,57.35,80888.27,33.6,0.0,0.0,0.0]
[1777957337733,57.35,80890.03,33.6,0.0,0.0,0.0]
[1777957340861,57.35,80888.67,33.6,0.0,0.0,0.0]
[1777957341464,57.35,80888.27,33.6,0.0,0.0,0.0]
[1777957342102,57.35,80887.11,33.6,0.0,0.0,0.0]
[1777957342570,57.35,80887.11,33.6,0.0,0.0,0.0]
[1777957345649,57.35,80876.83,33.6,0.0,0.0,0.0]
[1777957345933,57.35,80876.83,33.6,0.0,0.0,0.0]
[1777957346486,57.35,80876.83,33.6,0.0,0.0,0.0]
[1777957347974,57.35,80876.12,33.6,0.0,0.0,0.0]
[1777957348496,57.35,80876.12,33.6,0.0,0.0,0.0]
[1777957349677,57.35,80870.62,33.6,0.0,0.0,0.0]
[1777957350684,57.35,80864.49,33.6,0.0,0.0,0.0]
[1777957351691,57.35,80864.48,33.6,0.0,0.0,0.0]
[1777957357734,57.35,80865.47,33.6,0.0,0.0,0.0]
[1777957359309,57.35,80866.13,33.6,0.0,0.0,0.0]
[1777957360364,57.35,80866.04,33.6,0.0,0.0,0.0]
[1777957362837,57.35,80865.97,33.6,0.0,0.0,0.0]
[1777957362839,57.35,80871.56,33.6,0.0,0.0,0.0]
[1777957363392,57.35,80871.56,33.6,0.0,0.0,0.0]
[1777957363775,57.35,80875.55,33.6,0.0,0.0,0.0]
[1777957364459,57.35,80875.55,33.6,0.0,0.0,0.0]
[1777957364782,57.35,80883.45,33.6,0.0,0.0,0.0]
[1777957365824,57.35,80883.45,33.6,0.0,0.0,0.0]
[1777957365918,57.35,80886.91,33.6,0.0,0.0,0.0]
[1777957366573,57.35,80886.91,33.6,0.0,0.0,0.0]
[1777957367913,57.35,80890.43,33.6,0.0,0.0,0.0]
[1777957369076,57.35,80890.43,33.6,0.0,0.0,0.0]
[1777957370297,57.35,80890.4,33.6,0.0,0.0,0.0]
[1777957370924,57.35,80890.46,33.6,0.0,0.0,0.0]
[1777957371556,57.35,80890.46,33.6,0.0,0.0,0.0]
[1777957372286,57.35,80890.65,33.6,0.0,0.0,0.0]
[1777957373391,57.35,80889.77,33.6,0.0,0.0,0.0]
[1777957373982,57.35,80889.05,33.6,0.0,0.0,0.0]
[1777957379888,57.35,80889.43,33.6,0.0,0.0,0.0]
[1777957381252,57.35,80889.43,33.6,0.0,0.0,0.0]
[1777957381801,57.35,80889.43,33.6,0.0,0.0,0.0]
[1777957382482,57.35,80889.24,33.6,0.0,0.0,0.0]
[1777957383147,57.35,80889.43,33.6,0.0,0.0,0.0]
[1777957388951,57.35,80887.91,33.6,0.0,0.0,0.0]
[1777957391777,57.35,80888.44,33.6,0.0,0.0,0.0]
[1777957392234,57.35,80888.44,33.6,0.0,0.0,0.0]
[1777957392815,57.35,80888.44,33.6,0.0,0.0,0.0]
[1777957393465,57.35,80888.4,33.6,0.0,0.0,0.0]
[1777957394061,57.35,80887.94,33.6,0.0,0.0,0.0]
[1777957394598,57.35,80887.94,33.6,0.0,0.0,0.0]
[1777957394993,57.35,80883.51,33.6,0.0,0.0,0.0]
[1777957396052,57.35,80883.51,33.6,0.0,0.0,0.0]
[1777957396588,57.35,80883.51,33.6,0.0,0.0,0.0]
[1777957398620,57.35,80883.17,33.6,0.0,0.0,0.0]
[1777957399890,57.35,80884.2,33.6,0.0,0.0,0.0]
[1777957400484,57.35,80883.73,33.6,0.0,0.0,0.0]
[1777957401321,57.35,80883.45,33.6,0.0,0.0,0.0]
[1777957403869,57.35,80883.79,33.6,0.0,0.0,0.0]
[1777957404401,57.35,80883.4,33.6,0.0,0.0,0.0]
[1777957406078,57.35,80880.56,33.6,0.0,0.0,0.0]
[1777957406433,57.35,80880.56,33.6,0.0,0.0,0.0]
[1777957406490,57.35,80872.31,33.6,0.0,0.0,0.0]
[1777957408817,57.35,80868.79,33.6,0.0,0.0,0.0]
[1777957409393,57.35,80868.09,33.6,0.0,0.0,0.0]
[1777957409851,57.35,80868.09,33.6,0.0,0.0,0.0]
[1777957409860,57.35,80868.09,33.6,0.0,0.0,0.0]
[1777957410602,57.35,80868.16,33.6,0.0,0.0,0.0]
[1777957410611,57.35,80861.58,33.6,0.0,0.0,0.0]
[1777957411348,57.35,80861.58,33.6,0.0,0.0,0.0]
[1777957411368,57.35,80855.96,33.6,0.0,0.0,0.0]
[1777957418154,57.35,80854.9,33.6,0.0,0.0,0.0]
[1777957421676,57.35,80854.22,33.6,0.0,0.0,0.0]
[1777957422039,57.35,80852.8,33.6,0.0,0.0,0.0]
[1777957427217,57.35,80847.74,33.6,0.0,0.0,0.0]
[1777957432272,57.35,80847.34,33.6,0.0,0.0,0.0]
[1777957432932,57.35,80847.34,33.6,0.0,0.0,0.0]
[1777957438297,57.35,80846.45,33.6,0.0,0.0,0.0]
[1777957440078,57.35,80844.99,33.6,0.0,0.0,0.0]
[1777957440379,57.35,80844.99,33.6,0.0,0.0,0.0]
[1777957440476,57.35,80844.99,33.6,0.0,0.0,0.0]
[1777957440479,57.35,80840.78,33.6,0.0,0.0,0.0]
[1777957441318,57.35,80835.64,33.6,0.0,0.0,0.0]
[1777957442470,57.35,80835.64,33.6,0.0,0.0,0.0]
[1777957447993,57.35,80835.22,33.6,0.0,0.0,0.0]
[1777957448543,57.35,80835.22,33.6,0.0,0.0,0.0]
[1777957451408,57.35,80837.36,33.6,0.0,0.0,0.0]
[1777957451509,57.35,80843.17,33.6,0.0,0.0,0.0]
[1777957452118,57.35,80843.17,33.6,0.0,0.0,0.0]
[1777957454643,57.35,80846.15,33.6,0.0,0.0,0.0]
[1777957455328,57.35,80849.07,33.6,0.0,0.0,0.0]
[1777957460451,57.35,80850.57,33.6,0.0,0.0,0.0]
[1777957465236,57.35,80848.21,33.6,0.0,0.0,0.0]
[1777957466005,57.35,80848.01,33.6,0.0,0.0,0.0]
[1777957467295,57.35,80847.59,33.6,0.0,0.0,0.0]
[1777957468662,57.35,80846.36,33.6,0.0,0.0,0.0]
[1777957468716,57.35,80846.36,33.6,0.0,0.0,0.0]
[1777957469807,57.35,80844.91,33.6,0.0,0.0,0.0]
[1777957469849,57.35,80837.5,33.6,0.0,0.0,0.0]
[1777957471530,57.35,80835.91,33.6,0.0,0.0,0.0]
[1777957476563,57.35,80838.23,33.6,0.0,0.0,0.0]
[1777957477225,57.35,80838.23,33.6,0.0,0.0,0.0]
[1777957477613,57.35,80838.23,33.6,0.0,0.0,0.0]
[1777957477733,57.35,80838.23,33.6,0.0,0.0,0.0]
[1777957478891,57.35,80870.78,33.6,0.0,0.0,0.0]
[1777957479170,57.35,80870.78,33.6,0.0,0.0,0.0]
[1777957479532,57.35,80870.78,33.6,0.0,0.0,0.0]
[1777957481113,57.35,80871.17,33.6,0.0,0.0,0.0]
[1777957482411,57.35,80868.77,33.6,0.0,0.0,0.0]
[1777957482667,57.35,80868.77,33.6,0.0,0.0,0.0]
[1777957484619,57.35,80864.22,33.6,0.0,0.0,0.0]
[1777957485818,57.35,80864.22,33.6,0.0,0.0,0.0]
[1777957486512,57.35,80862.37,33.6,0.0,0.0,0.0]
[1777957489774,57.35,80859.49,33.6,0.0,0.0,0.0]
[1777957490371,57.35,80859.0,33.6,0.0,0.0,0.0]
[1777957495132,57.35,80857.53,33.6,0.0,0.0,0.0]
[1777957495912,57.35,80857.53,33.6,0.0,0.0,0.0]
[1777957496439,57.35,80857.52,33.6,0.0,0.0,0.0]
[1777957497101,57.35,80857.35,33.6,0.0,0.0,0.0]
[1777957499310,57.35,80857.01,33.6,0.0,0.0,0.0]
[1777957499929,57.35,80857.01,33.6,0.0,0.0,0.0]
[1777957500731,57.35,80850.42,33.6,0.0,0.0,0.0]
[1777957501738,57.35,80843.8,33.6,0.0,0.0,0.0]
[1777957502471,57.35,80843.8,33.6,0.0,0.0,0.0]
[1777957503088,57.35,80843.55,33.6,0.0,0.0,0.0]
[1777957505631,57.35,80843.26,33.6,0.0,0.0,0.0]
[1777957507551,57.35,80843.17,33.6,0.0,0.0,0.0]
[1777957511808,57.35,80850.0,33.6,0.0,0.0,0.0]
[1777957513857,57.35,80852.55,33.6,0.0,0.0,0.0]
[1777957513964,57.35,80852.55,33.6,0.0,0.0,0.0]
[1777957513973,57.35,80852.55,33.6,0.0,0.0,0.0]
[1777957513983,57.35,80852.55,33.6,0.0,0.0,0.0]
[1777957514601,57.35,80852.7,33.6,0.0,0.0,0.0]
[1777957514829,57.35,80860.41,33.6,0.0,0.0,0.0]
[1777957515100,57.35,80860.41,33.6,0.0,0.0,0.0]
[1777957517536,57.35,80864.58,33.6,0.0,0.0,0.0]
[1777957518253,57.35,80865.6,33.6,0.0,0.0,0.0]
[1777957520300,57.35,80865.67,33.6,0.0,0.0,0.0]
[1777957520902,57.35,80865.67,33.6,0.0,0.0,0.0]
[1777957522184,57.35,80863.45,33.6,0.0,0.0,0.0]
[1777957522639,57.35,80863.45,33.6,0.0,0.0,0.0]
[1777957525905,57.35,80857.34,33.6,0.0,0.0,0.0]
[1777957527079,57.35,80854.09,33.6,0.0,0.0,0.0]
[1777957527661,57.35,80854.09,33.6,0.0,0.0,0.0]
[1777957531947,57.35,80854.33,33.6,0.0,0.0,0.0]
[1777957533624,57.35,80853.54,33.6,0.0,0.0,0.0]
[1777957536027,57.35,80854.19,33.6,0.0,0.0,0.0]
[1777957537291,57.35,80854.33,33.6,0.0,0.0,0.0]
[1777957538018,57.35,80854.33,33.6,0.0,0.0,0.0]
[1777957539166,57.35,80851.85,33.6,0.0,0.0,0.0]
[1777957539827,57.35,80851.85,33.6,0.0,0.0,0.0]
[1777957540010,57.35,80840.96,33.6,0.0,0.0,0.0]
[1777957543385,57.35,80840.06,33.6,0.0,0.0,0.0]
[1777957544592,57.35,80840.06,33.6,0.0,0.0,0.0]
[1777957545342,57.35,80840.17,33.6,0.0,0.0,0.0]
[1777957545868,57.35,80840.17,33.6,0.0,0.0,0.0]
[1777957546493,57.35,80839.76,33.6,0.0,0.0,0.0]
[1777957547251,57.35,80839.76,33.6,0.0,0.0,0.0]
[1777957551082,57.35,80834.5,33.6,0.0,0.0,0.0]
[1777957551821,57.35,80834.5,33.6,0.0,0.0,0.0]
[1777957552543,57.35,80834.5,33.6,0.0,0.0,0.0]
[1777957553230,57.35,80831.52,33.6,0.0,0.0,0.0]
[1777957553858,57.35,80831.52,33.6,0.0,0.0,0.0]
[1777957554452,57.35,80831.63,33.6,0.0,0.0,0.0]
[1777957554504,57.35,80831.63,33.6,0.0,0.0,0.0]
[1777957554534,57.35,80836.95,33.6,0.0,0.0,0.0]
[1777957555111,57.35,80846.54,33.6,0.0,0.0,0.0]
[1777957557190,57.35,80849.95,33.6,0.0,0.0,0.0]
[1777957557621,57.35,80849.95,33.6,0.0,0.0,0.0]
[1777957558674,57.35,80851.56,33.6,0.0,0.0,0.0]
[1777957559401,57.35,80854.96,33.6,0.0,0.0,0.0]
[1777957563449,57.35,80854.99,33.6,0.0,0.0,0.0]
[1777957566635,57.35,80850.91,33.6,0.0,0.0,0.0]
[1777957567328,57.35,80849.73,33.6,0.0,0.0,0.0]
[1777957567902,57.35,80849.73,33.6,0.0,0.0,0.0]
[1777957573239,57.35,80849.93,33.6,0.0,0.0,0.0]
[1777957576177,57.35,80849.6,33.6,0.0,0.0,0.0]
[1777957576676,57.35,80849.6,33.6,0.0,0.0,0.0]
[1777957579002,57.35,80849.51,33.6,0.0,0.0,0.0]
[1777957579629,57.35,80849.37,33.6,0.0,0.0,0.0]
[1777957582606,57.35,80848.54,33.6,0.0,0.0,0.0]
[1777957583295,57.35,80847.26,33.6,0.0,0.0,0.0]
[1777957585342,57.35,80846.98,33.6,0.0,0.0,0.0]
[1777957586082,57.35,80846.98,33.6,0.0,0.0,0.0]
[1777957587219,57.35,80846.8,33.6,0.0,0.0,0.0]
[1777957587333,57.35,80846.8,33.6,0.0,0.0,0.0]
[1777957588627,57.35,80846.8,33.6,0.0,0.0,0.0]
[1777957589072,57.35,80846.8,33.6,0.0,0.0,0.0]
[1777957589656,57.35,80846.76,33.6,0.0,0.0,0.0]
[1777957590332,57.35,80842.88,33.6,0.0,0.0,0.0]
[1777957591365,57.35,80841.01,33.6,0.0,0.0,0.0]
[1777957592252,57.35,80841.01,33.6,0.0,0.0,0.0]
[1777957592965,57.35,80841.01,33.6,0.0,0.0,0.0]
[1777957593552,57.35,80840.75,33.6,0.0,0.0,0.0]
[1777957595761,57.35,80839.85,33.6,0.0,0.0,0.0]
[1777957600092,57.35,80840.12,33.6,0.0,0.0,0.0]
[1777957600663,57.35,80840.16,33.6,0.0,0.0,0.0]
[1777957601473,57.35,80840.16,33.6,0.0,0.0,0.0]
[1777957602218,57.35,80840.16,33.6,0.0,0.0,0.0]
[1777957604181,57.35,80840.16,33.6,0.0,0.0,0.0]
[1777957604651,57.35,80840.16,33.6,0.0,0.0,0.0]
[1777957608429,57.35,80839.13,33.6,0.0,0.0,0.0]
[1777957609050,57.35,80839.13,33.6,0.0,0.0,0.0]
[1777957609576,57.35,80837.0,33.6,0.0,0.0,0.0]
[1777957610102,57.35,80837.0,33.6,0.0,0.0,0.0]
[1777957612275,57.35,80833.84,33.6,0.0,0.0,0.0]
[1777957612837,57.35,80833.84,33.6,0.0,0.0,0.0]
[1777957613400,57.35,80833.96,33.6,0.0,0.0,0.0]
[1777957614051,57.35,80833.96,33.6,0.0,0.0,0.0]
[1777957616485,57.35,80833.79,33.6,0.0,0.0,0.0]
[1777957616570,57.35,80833.79,33.6,0.0,0.0,0.0]
[1777957617549,57.35,80840.58,33.6,0.0,0.0,0.0]
[1777957618854,57.35,80840.58,33.6,0.0,0.0,0.0]
[1777957619904,57.35,80842.15,33.6,0.0,0.0,0.0]
[1777957621577,57.35,80847.8,33.6,0.0,0.0,0.0]
[1777957623524,57.35,80848.39,33.6,0.0,0.0,0.0]
[1777957625699,57.35,80848.39,33.6,0.0,0.0,0.0]
[1777957626445,57.35,80849.68,33.6,0.0,0.0,0.0]
[1777957626492,57.35,80849.68,33.6,0.0,0.0,0.0]
[1777957626529,57.35,80849.68,33.6,0.0,0.0,0.0]
[1777957626613,57.35,80853.9,33.6,0.0,0.0,0.0]
[1777957627290,57.35,80853.9,33.6,0.0,0.0,0.0]
[1777957627620,57.35,80861.56,33.6,0.0,0.0,0.0]
[1777957632294,57.35,80863.44,33.6,0.0,0.0,0.0]
[1777957634305,57.35,80863.14,33.6,0.0,0.0,0.0]
[1777957636167,57.35,80862.37,33.6,0.0,0.0,0.0]
[1777957636904,57.35,80861.11,33.6,0.0,0.0,0.0]
[1777957641372,57.35,80860.74,33.6,0.0,0.0,0.0]
[1777957642070,57.35,80860.74,33.6,0.0,0.0,0.0]
[1777957643340,57.35,80860.74,33.6,0.0,0.0,0.0]
[1777957643823,57.35,80860.74,33.6,0.0,0.0,0.0]
[1777957644391,57.35,80860.74,33.6,0.0,0.0,0.0]
[1777957645107,57.35,80860.74,33.6,0.0,0.0,0.0]
[1777957646446,57.35,80860.74,33.6,0.0,0.0,0.0]
[1777957647882,57.35,80860.74,33.6,0.0,0.0,0.0]
[1777957649121,57.35,80860.55,33.6,0.0,0.0,0.0]
[1777957650324,57.35,80860.97,33.6,0.0,0.0,0.0]
[1777957653320,57.35,80860.79,33.6,0.0,0.0,0.0]
[1777957653715,57.35,80860.79,33.6,0.0,0.0,0.0]
[1777957653805,57.35,80860.96,33.6,0.0,0.0,0.0]
[1777957657010,57.35,80861.4,33.6,0.0,0.0,0.0]
[1777957657483,57.35,80861.22,33.6,0.0,0.0,0.0]
[1777957660108,57.35,80861.39,33.6,0.0,0.0,0.0]
[1777957661332,57.35,80861.52,33.6,0.0,0.0,0.0]
[1777957664923,57.35,80861.37,33.6,0.0,0.0,0.0]
[1777957666286,57.35,80861.57,33.6,0.0,0.0,0.0]
[1777957666886,57.35,80861.57,33.6,0.0,0.0,0.0]
[1777957667890,57.35,80861.33,33.6,0.0,0.0,0.0]
[1777957668492,57.35,80862.4,33.6,0.0,0.0,0.0]
[1777957669098,57.35,80862.4,33.6,0.0,0.0,0.0]
[1777957669210,57.35,80862.4,33.6,0.0,0.0,0.0]
[1777957669248,57.35,80861.86,33.6,0.0,0.0,0.0]
[1777957669551,57.35,80861.86,33.6,0.0,0.0,0.0]
[1777957669937,57.35,80879.8,33.6,0.0,0.0,0.0]
[1777957670352,57.35,80879.8,33.6,0.0,0.0,0.0]
[1777957670938,57.35,80887.14,33.6,0.0,0.0,0.0]
[1777957672953,57.35,80894.34,33.6,0.0,0.0,0.0]
[1777957677019,57.35,80894.35,33.6,0.0,0.0,0.0]
[1777957677421,57.35,80894.02,33.6,0.0,0.0,0.0]
[1777957681113,57.35,80894.52,33.6,0.0,0.0,0.0]
[1777957681407,57.35,80895.63,33.6,0.0,0.0,0.0]
[1777957682037,57.35,80903.65,33.6,0.0,0.0,0.0]
[1777957682796,57.35,80903.65,33.6,0.0,0.0,0.0]
[1777957684078,57.35,80904.52,33.6,0.0,0.0,0.0]
[1777957688471,57.35,80904.76,33.6,0.0,0.0,0.0]
[1777957689065,57.35,80904.76,33.6,0.0,0.0,0.0]
[1777957694451,57.35,80903.98,33.6,0.0,0.0,0.0]
[1777957695144,57.35,80903.98,33.6,0.0,0.0,0.0]
[1777957696576,57.35,80904.02,33.6,0.0,0.0,0.0]
[1777957697887,57.35,80904.06,33.6,0.0,0.0,0.0]
[1777957698424,57.35,80903.67,33.6,0.0,0.0,0.0]
[1777957699052,57.35,80903.67,33.6,0.0,0.0,0.0]
[1777957701014,57.35,80903.83,33.6,0.0,0.0,0.0]
[1777957702422,57.35,80903.94,33.6,0.0,0.0,0.0]
[1777957704367,57.35,80899.7,33.6,0.0,0.0,0.0]
[1777957705060,57.35,80899.7,33.6,0.0,0.0,0.0]
[1777957709557,57.35,80901.29,33.6,0.0,0.0,0.0]
[1777957710284,57.35,80903.66,33.6,0.0,0.0,0.0]
[1777957711244,57.35,80904.63,33.6,0.0,0.0,0.0]
[1777957711460,57.35,80904.63,33.6,0.0,0.0,0.0]
[1777957712085,57.35,80904.63,33.6,0.0,0.0,0.0]
[1777957713345,57.35,80906.33,33.6,0.0,0.0,0.0]
[1777957713959,57.35,80906.33,33.6,0.0,0.0,0.0]
[1777957721425,57.35,80908.11,33.6,0.0,0.0,0.0]
[1777957721758,57.35,80908.11,33.6,0.0,0.0,0.0]
[1777957723025,57.35,80908.24,33.6,0.0,0.0,0.0]
[1777957723583,57.35,80910.36,33.6,0.0,0.0,0.0]
[1777957724267,57.35,80911.02,33.6,0.0,0.0,0.0]
[1777957724888,57.35,80911.02,33.6,0.0,0.0,0.0]
[1777957725669,57.35,80911.48,33.6,0.0,0.0,0.0]
[1777957726321,57.35,80911.52,33.6,0.0,0.0,0.0]
[1777957727030,57.35,80911.52,33.6,0.0,0.0,0.0]
[1777957728937,57.35,80912.06,33.6,0.0,0.0,0.0]
[1777957735202,57.35,80911.9,33.6,0.0,0.0,0.0]
[1777957735366,57.35,80911.9,33.6,0.0,0.0,0.0]
[1777957735547,57.35,80911.9,33.6,0.0,0.0,0.0]
[1777957736118,57.35,80911.9,33.6,0.0,0.0,0.0]
[1777957737459,57.35,80907.74,33.6,0.0,0.0,0.0]
[1777957738020,57.35,80907.74,33.6,0.0,0.0,0.0]
[1777957738433,57.35,80901.21,33.6,0.0,0.0,0.0]
[1777957739287,57.35,80901.21,33.6,0.0,0.0,0.0]
[1777957739971,57.35,80901.21,33.6,0.0,0.0,0.0]
[1777957740447,57.35,80896.41,33.6,0.0,0.0,0.0]
[1777957742545,57.35,80896.41,33.6,0.0,0.0,0.0]
[1777957743222,57.35,80896.41,33.6,0.0,0.0,0.0]
[1777957745482,57.35,80891.06,33.6,0.0,0.0,0.0]
[1777957746456,57.35,80891.06,33.6,0.0,0.0,0.0]
[1777957747145,57.35,80891.06,33.6,0.0,0.0,0.0]
[1777957752640,57.35,80889.46,33.6,0.0,0.0,0.0]
[1777957753265,57.35,80889.46,33.6,0.0,0.0,0.0]
[1777957754107,57.35,80889.57,33.6,0.0,0.0,0.0]
[1777957754547,57.35,80889.63,33.6,0.0,0.0,0.0]
[1777957755288,57.35,80889.63,33.6,0.0,0.0,0.0]
[1777957755933,57.35,80888.83,33.6,0.0,0.0,0.0]
[1777957758082,57.35,80888.97,33.6,0.0,0.0,0.0]
[1777957758668,57.35,80889.75,33.6,0.0,0.0,0.0]
[1777957760599,57.35,80889.78,33.6,0.0,0.0,0.0]
[1777957761346,57.35,80889.67,33.6,0.0,0.0,0.0]
[1777957762470,57.35,80889.63,33.6,0.0,0.0,0.0]
[1777957763220,57.35,80889.63,33.6,0.0,0.0,0.0]
[1777957768080,57.35,80889.65,33.6,0.0,0.0,0.0]
[1777957768632,57.35,80889.65,33.6,0.0,0.0,0.0]
[1777957769625,57.35,80889.57,33.6,0.0,0.0,0.0]
[1777957770343,57.35,80885.73,33.6,0.0,0.0,0.0]
[1777957771120,57.35,80885.73,33.6,0.0,0.0,0.0]
[1777957771218,57.35,80884.24,33.6,0.0,0.0,0.0]
[1777957771621,57.35,80884.24,33.6,0.0,0.0,0.0]
[1777957776510,57.35,80886.85,33.6,0.0,0.0,0.0]
[1777957777212,57.35,80886.85,33.6,0.0,0.0,0.0]
[1777957782355,57.35,80886.89,33.6,0.0,0.0,0.0]
[1777957783511,57.35,80886.89,33.6,0.0,0.0,0.0]
[1777957789286,57.35,80886.71,33.6,0.0,0.0,0.0]
[1777957790998,57.35,80886.59,33.6,0.0,0.0,0.0]
[1777957793276,57.35,80886.49,33.6,0.0,0.0,0.0]
[1777957793957,57.35,80886.49,33.6,0.0,0.0,0.0]
[1777957796073,57.35,80886.5,33.6,0.0,0.0,0.0]
[1777957796618,57.35,80886.5,33.6,0.0,0.0,0.0]
[1777957798107,57.35,80886.5,33.6,0.0,0.0,0.0]
[1777957799388,57.35,80886.43,33.6,0.0,0.0,0.0]
[1777957801469,57.35,80887.4,33.6,0.0,0.0,0.0]
[1777957802057,57.35,80887.4,33.6,0.0,0.0,0.0]
[1777957810938,57.35,80890.51,33.6,0.0,0.0,0.0]
[1777957811551,57.35,80890.51,33.6,0.0,0.0,0.0]
[1777957812177,57.35,80890.51,33.6,0.0,0.0,0.0]
[1777957812689,57.35,80890.51,33.6,0.0,0.0,0.0]
[1777957815298,57.35,80887.75,33.6,0.0,0.0,0.0]
[1777957815972,57.35,80885.58,33.6,0.0,0.0,0.0]
[1777957819231,57.35,80885.9,33.6,0.0,0.0,0.0]
[1777957819255,57.35,80885.9,33.6,0.0,0.0,0.0]
[1777957820008,57.35,80876.07,33.6,0.0,0.0,0.0]
[1777957825047,57.35,80872.68,33.6,0.0,0.0,0.0]
[1777957827098,57.35,80872.61,33.6,0.0,0.0,0.0]
[1777957827643,57.35,80872.63,33.6,0.0,0.0,0.0]
[1777957828324,57.35,80872.63,33.6,0.0,0.0,0.0]
[1777957829204,57.35,80875.09,33.6,0.0,0.0,0.0]
[1777957829305,57.35,80880.72,33.6,0.0,0.0,0.0]
[1777957831091,57.35,80882.41,33.6,0.0,0.0,0.0]
[1777957833835,57.35,80882.84,33.6,0.0,0.0,0.0]
[1777957835557,57.35,80884.24,33.6,0.0,0.0,0.0]
[1777957837507,57.35,80886.75,33.6,0.0,0.0,0.0]
[1777957838258,57.35,80886.75,33.6,0.0,0.0,0.0]
[1777957843331,57.35,80887.08,33.6,0.0,0.0,0.0]
[1777957843961,57.35,80886.9,33.6,0.0,0.0,0.0]
[1777957847202,57.35,80881.8,33.6,0.0,0.0,0.0]
[1777957852238,57.35,80883.42,33.6,0.0,0.0,0.0]
[1777957855322,57.35,80883.42,33.6,0.0,0.0,0.0]
[1777957855763,57.35,80883.42,33.6,0.0,0.0,0.0]
[1777957859223,57.35,80883.44,33.6,0.0,0.0,0.0]
[1777957859246,57.35,80883.44,33.6,0.0,0.0,0.0]
[1777957859435,57.35,80886.94,33.6,0.0,0.0,0.0]
[1777957860160,57.35,80886.94,33.6,0.0,0.0,0.0]
[1777957860295,57.35,80894.82,33.6,0.0,0.0,0.0]
[1777957860492,57.35,80894.82,33.6,0.0,0.0,0.0]
[1777957861231,57.35,80894.82,33.6,0.0,0.0,0.0]
[1777957861302,57.35,80901.13,33.6,0.0,0.0,0.0]
[1777957866443,57.35,80903.59,33.6,0.0,0.0,0.0]
[1777957867128,57.35,80903.59,33.6,0.0,0.0,0.0]
[1777957870229,57.35,80903.22,33.6,0.0,0.0,0.0]
[1777957870923,57.35,80904.48,33.6,0.0,0.0,0.0]
[1777957871507,57.35,80905.21,33.6,0.0,0.0,0.0]
[1777957871634,57.35,80905.21,33.6,0.0,0.0,0.0]
[1777957872379,57.35,80911.7,33.6,0.0,0.0,0.0]
[1777957875401,57.35,80916.05,33.6,0.0,0.0,0.0]
[1777957877924,57.35,80915.06,33.6,0.0,0.0,0.0]
[1777957879077,57.35,80915.06,33.6,0.0,0.0,0.0]
[1777957880443,57.35,80916.81,33.6,0.0,0.0,0.0]
[1777957881271,57.35,80916.81,33.6,0.0,0.0,0.0]
[1777957881791,57.35,80918.49,33.6,0.0,0.0,0.0]
[1777957882355,57.35,80918.49,33.6,0.0,0.0,0.0]
[1777957883085,57.35,80918.29,33.6,0.0,0.0,0.0]
[1777957883178,57.35,80925.55,33.6,0.0,0.0,0.0]
[1777957883823,57.35,80925.55,33.6,0.0,0.0,0.0]
[1777957887253,57.35,80926.65,33.6,0.0,0.0,0.0]
[1777957888597,57.35,80928.13,33.6,0.0,0.0,0.0]
[1777957890506,57.35,80933.16,33.6,0.0,0.0,0.0]
[1777957891513,57.35,80936.54,33.6,0.0,0.0,0.0]
[1777957893585,57.35,80938.1,33.6,0.0,0.0,0.0]
[1777957895506,57.35,80939.04,33.6,0.0,0.0,0.0]
[1777957899570,57.35,80932.6,33.6,0.0,0.0,0.0]
[1777957904604,57.35,80938.35,33.6,0.0,0.0,0.0]
[1777957906848,57.35,80940.93,33.6,0.0,0.0,0.0]
[1777957907498,57.35,80939.92,33.6,0.0,0.0,0.0]
[1777957911444,57.35,80941.23,33.6,0.0,0.0,0.0]
[1777957912090,57.35,80941.26,33.6,0.0,0.0,0.0]
[1777957913357,57.35,80940.58,33.6,0.0,0.0,0.0]
[1777957913995,57.35,80940.58,33.6,0.0,0.0,0.0]
[1777957916902,57.35,80940.92,33.6,0.0,0.0,0.0]
[1777957917483,57.35,80940.95,33.6,0.0,0.0,0.0]
[1777957921487,57.35,80940.97,33.6,0.0,0.0,0.0]
[1777957923070,57.35,80940.98,33.6,0.0,0.0,0.0]
[1777957927767,57.35,80936.44,33.6,0.0,0.0,0.0]
[1777957929689,57.35,80935.94,33.6,0.0,0.0,0.0]
[1777957930410,57.35,80935.94,33.6,0.0,0.0,0.0]
[1777957933939,57.35,80935.86,33.6,0.0,0.0,0.0]
[1777957935336,57.35,80937.7,33.6,0.0,0.0,0.0]
[1777957936112,57.35,80939.02,33.6,0.0,0.0,0.0]
[1777957936701,57.35,80939.03,33.6,0.0,0.0,0.0]
[1777957937290,57.35,80939.03,33.6,0.0,0.0,0.0]
[1777957937841,57.35,80939.03,33.6,0.0,0.0,0.0]
[1777957939032,57.35,80939.12,33.6,0.0,0.0,0.0]
[1777957939470,57.35,80939.12,33.6,0.0,0.0,0.0]
[1777957940236,57.35,80939.21,33.6,0.0,0.0,0.0]
[1777957940915,57.35,80939.58,33.6,0.0,0.0,0.0]
[1777957941514,57.35,80939.5,33.6,0.0,0.0,0.0]
[1777957942292,57.35,80939.5,33.6,0.0,0.0,0.0]
[1777957944209,57.35,80939.38,33.6,0.0,0.0,0.0]
[1777957946001,57.35,80939.67,33.6,0.0,0.0,0.0]
[1777957948390,57.35,80939.44,33.6,0.0,0.0,0.0]
[1777957949144,57.35,80939.41,33.6,0.0,0.0,0.0]
[1777957951935,57.35,80940.96,33.6,0.0,0.0,0.0]
[1777957955898,57.35,80941.86,33.6,0.0,0.0,0.0]
[1777957957247,57.35,80941.75,33.6,0.0,0.0,0.0]
[1777957958373,57.35,80941.78,33.6,0.0,0.0,0.0]
[1777957959019,57.35,80943.68,33.6,0.0,0.0,0.0]
[1777957961306,57.35,80943.1,33.6,0.0,0.0,0.0]
[1777957962081,57.35,80943.55,33.6,0.0,0.0,0.0]
[1777957963973,57.35,80943.43,33.6,0.0,0.0,0.0]
[1777957964575,57.35,80943.43,33.6,0.0,0.0,0.0]
[1777957970531,57.35,80944.19,33.6,0.0,0.0,0.0]
[1777957976106,57.35,80947.23,33.6,0.0,0.0,0.0]
[1777957977039,57.35,80947.23,33.6,0.0,0.0,0.0]
[1777957977673,57.35,80947.3,33.6,0.0,0.0,0.0]
[1777957978836,57.35,80947.3,33.6,0.0,0.0,0.0]
[1777957979557,57.35,80947.26,33.6,0.0,0.0,0.0]
[1777957985172,57.35,80946.38,33.6,0.0,0.0,0.0]
[1777957988233,57.35,80946.17,33.6,0.0,0.0,0.0]
[1777957988904,57.35,80946.17,33.6,0.0,0.0,0.0]
[1777957991214,57.35,80942.16,33.6,0.0,0.0,0.0]
[1777957992977,57.35,80941.05,33.6,0.0,0.0,0.0]
[1777957993471,57.35,80941.05,33.6,0.0,0.0,0.0]
[1777957994983,57.35,80941.47,33.6,0.0,0.0,0.0]
[1777957995519,57.35,80941.47,33.6,0.0,0.0,0.0]
[1777957996861,57.35,80943.14,33.6,0.0,0.0,0.0]
[1777957998016,57.35,80943.14,33.6,0.0,0.0,0.0]
[1777957998513,57.35,80943.14,33.6,0.0,0.0,0.0]
[1777957998579,57.35,80943.14,33.6,0.0,0.0,0.0]
[1777957999259,57.35,80943.14,33.6,0.0,0.0,0.0]
[1777957999299,57.35,80943.14,33.6,0.0,0.0,0.0]
[1777958000478,57.35,80945.55,33.6,0.0,0.0,0.0]
[1777958000528,57.35,80950.99,33.6,0.0,0.0,0.0]
[1777958001254,57.35,80950.99,33.6,0.0,0.0,0.0]
[1777958002860,57.35,80950.93,33.6,0.0,0.0,0.0]
[1777958004255,57.35,80950.27,33.6,0.0,0.0,0.0]
[1777958006755,57.35,80950.72,33.6,0.0,0.0,0.0]
[1777958007297,57.35,80950.72,33.6,0.0,0.0,0.0]
[1777958012530,57.35,80949.74,33.6,0.0,0.0,0.0]
[1777958012371,57.35,80949.28,33.6,0.0,0.0,0.0]
[1777958013294,57.35,80949.28,33.6,0.0,0.0,0.0]
[1777958015763,57.35,80946.04,33.6,0.0,0.0,0.0]
[1777958016479,57.35,80946.04,33.6,0.0,0.0,0.0]
[1777958017120,57.35,80944.84,33.6,0.0,0.0,0.0]
[1777958017585,57.35,80944.81,33.6,0.0,0.0,0.0]
[1777958018336,57.35,80944.81,33.6,0.0,0.0,0.0]
[1777958018790,57.35,80944.84,33.6,0.0,0.0,0.0]
[1777958019368,57.35,80944.84,33.6,0.0,0.0,0.0]
[1777958021453,57.35,80944.65,33.6,0.0,0.0,0.0]
[1777958026762,57.35,80944.96,33.6,0.0,0.0,0.0]
[1777958028078,57.35,80944.96,33.6,0.0,0.0,0.0]
[1777958029849,57.35,80944.82,33.6,0.0,0.0,0.0]
[1777958030346,57.35,80944.82,33.6,0.0,0.0,0.0]
[1777958034533,57.35,80944.99,33.6,0.0,0.0,0.0]
[1777958034555,57.35,80944.99,33.6,0.0,0.0,0.0]
[1777958035433,57.35,80945.01,33.6,0.0,0.0,0.0]
[1777958035533,57.35,80928.42,33.6,0.0,0.0,0.0]
[1777958036022,57.35,80928.42,33.6,0.0,0.0,0.0]
[1777958038653,57.35,80926.91,33.6,0.0,0.0,0.0]
[1777958038695,57.35,80926.91,33.6,0.0,0.0,0.0]
[1777958039563,57.35,80904.9,33.6,0.0,0.0,0.0]
[1777958040569,57.35,80900.36,33.6,0.0,0.0,0.0]
[1777958041576,57.35,80907.19,33.6,0.0,0.0,0.0]
[1777958041609,57.35,80907.19,33.6,0.0,0.0,0.0]
[1777958041904,57.35,80907.19,33.6,0.0,0.0,0.0]
[1777958041913,57.35,80907.19,33.6,0.0,0.0,0.0]
[1777958041985,57.35,80907.19,33.6,0.0,0.0,0.0]
[1777958042224,57.35,80907.19,33.6,0.0,0.0,0.0]
[1777958042586,57.35,80913.42,33.6,0.0,0.0,0.0]
[1777958042898,57.35,80913.42,33.6,0.0,0.0,0.0]
[1777958043613,57.35,80921.52,33.6,0.0,0.0,0.0]
[1777958045180,57.35,80921.52,33.6,0.0,0.0,0.0]
[1777958045430,57.35,80921.52,33.6,0.0,0.0,0.0]
[1777958045627,57.35,80913.83,33.6,0.0,0.0,0.0]
[1777958049682,57.35,80913.0,33.6,0.0,0.0,0.0]
[1777958049985,57.35,80913.0,33.6,0.0,0.0,0.0]
[1777958051079,57.35,80912.67,33.6,0.0,0.0,0.0]
[1777958051583,57.35,80912.67,33.6,0.0,0.0,0.0]
[1777958051608,57.35,80919.22,33.6,0.0,0.0,0.0]
[1777958052389,57.35,80919.22,33.6,0.0,0.0,0.0]
[1777958053048,57.35,80921.07,33.6,0.0,0.0,0.0]
[1777958057546,57.35,80917.64,33.6,0.0,0.0,0.0]
[1777958058992,57.35,80916.81,33.6,0.0,0.0,0.0]
[1777958059496,57.35,80916.81,33.6,0.0,0.0,0.0]
[1777958060299,57.35,80916.89,33.6,0.0,0.0,0.0]
[1777958060872,57.35,80916.76,33.6,0.0,0.0,0.0]
[1777958061982,57.35,80916.79,33.6,0.0,0.0,0.0]
[1777958066631,57.35,80914.95,33.6,0.0,0.0,0.0]
[1777958066687,57.35,80914.95,33.6,0.0,0.0,0.0]
[1777958070585,57.35,80910.02,33.6,0.0,0.0,0.0]
[1777958071269,57.35,80910.75,33.6,0.0,0.0,0.0]
[1777958071374,57.35,80910.75,33.6,0.0,0.0,0.0]
[1777958071475,57.35,80909.82,33.6,0.0,0.0,0.0]
[1777958072524,57.35,80909.82,33.6,0.0,0.0,0.0]
[1777958073116,57.35,80909.73,33.6,0.0,0.0,0.0]
[1777958076201,57.35,80909.72,33.6,0.0,0.0,0.0]
[1777958077008,57.35,80910.23,33.6,0.0,0.0,0.0]
[1777958080554,57.35,80910.62,33.6,0.0,0.0,0.0]
[1777958081315,57.35,80909.99,33.6,0.0,0.0,0.0]
[1777958084442,57.35,80909.89,33.6,0.0,0.0,0.0]
[1777958085348,57.35,80909.88,33.6,0.0,0.0,0.0]
[1777958087431,57.35,80909.82,33.6,0.0,0.0,0.0]
[1777958088157,57.35,80909.82,33.6,0.0,0.0,0.0]
[1777958089935,57.35,80913.64,33.6,0.0,0.0,0.0]
[1777958091391,57.35,80913.64,33.6,0.0,0.0,0.0]
[1777958091404,57.35,80920.27,33.6,0.0,0.0,0.0]
[1777958092177,57.35,80920.27,33.6,0.0,0.0,0.0]
[1777958092594,57.35,80920.27,33.6,0.0,0.0,0.0]
[1777958093315,57.35,80920.98,33.6,0.0,0.0,0.0]
[1777958094253,57.35,80921.72,33.6,0.0,0.0,0.0]
[1777958095127,57.35,80920.77,33.6,0.0,0.0,0.0]
[1777958095199,57.35,80882.12,33.6,0.0,0.0,0.0]
[1777958096391,57.35,80871.73,33.6,0.0,0.0,0.0]
[1777958101030,57.35,80870.92,33.6,0.0,0.0,0.0]
[1777958101190,57.35,80870.92,33.6,0.0,0.0,0.0]
[1777958101208,57.35,80877.25,33.6,0.0,0.0,0.0]
[1777958101876,57.35,80877.25,33.6,0.0,0.0,0.0]
[1777958102019,57.35,80892.86,33.6,0.0,0.0,0.0]
[1777958103026,57.35,80897.52,33.6,0.0,0.0,0.0]
[1777958106281,57.35,80895.7,33.6,0.0,0.0,0.0]
[1777958106937,57.35,80898.21,33.6,0.0,0.0,0.0]
[1777958108667,57.35,80896.96,33.6,0.0,0.0,0.0]
[1777958110479,57.35,80896.92,33.6,0.0,0.0,0.0]
[1777958111938,57.35,80896.88,33.6,0.0,0.0,0.0]
[1777958112429,57.35,80896.88,33.6,0.0,0.0,0.0]
[1777958114297,57.35,80896.81,33.6,0.0,0.0,0.0]
[1777958115802,57.35,80899.79,33.6,0.0,0.0,0.0]
[1777958120188,57.35,80900.3,33.6,0.0,0.0,0.0]
[1777958121472,57.35,80900.27,33.6,0.0,0.0,0.0]
[1777958124187,57.35,80895.62,33.6,0.0,0.0,0.0]
[1777958127741,57.35,80894.65,33.6,0.0,0.0,0.0]
[1777958127775,57.35,80894.65,33.6,0.0,0.0,0.0]
[1777958128408,57.35,80894.65,33.6,0.0,0.0,0.0]
[1777958128502,57.35,80882.06,33.6,0.0,0.0,0.0]
[1777958129014,57.35,80882.06,33.6,0.0,0.0,0.0]
[1777958129222,57.35,80877.43,33.6,0.0,0.0,0.0]
[1777958131236,57.35,80876.96,33.6,0.0,0.0,0.0]
[1777958133012,57.35,80880.52,33.6,0.0,0.0,0.0]
[1777958133556,57.35,80880.52,33.6,0.0,0.0,0.0]
[1777958133612,57.35,80884.87,33.6,0.0,0.0,0.0]
[1777958135264,57.35,80889.53,33.6,0.0,0.0,0.0]
[1777958136075,57.35,80889.53,33.6,0.0,0.0,0.0]
[1777958136571,57.35,80889.53,33.6,0.0,0.0,0.0]
[1777958138446,57.35,80888.66,33.6,0.0,0.0,0.0]
[1777958140488,57.35,80890.16,33.6,0.0,0.0,0.0]
[1777958143798,57.35,80888.59,33.6,0.0,0.0,0.0]
[1777958144349,57.35,80888.59,33.6,0.0,0.0,0.0]
[1777958151377,57.35,80895.47,33.6,0.0,0.0,0.0]
[1777958152073,57.35,80895.47,33.6,0.0,0.0,0.0]
[1777958152586,57.35,80895.47,33.6,0.0,0.0,0.0]
[1777958155385,57.35,80895.75,33.6,0.0,0.0,0.0]
[1777958156252,57.35,80896.11,33.6,0.0,0.0,0.0]
[1777958158849,57.35,80896.06,33.6,0.0,0.0,0.0]
[1777958160077,57.35,80896.06,33.6,0.0,0.0,0.0]
[1777958163974,57.35,80896.01,33.6,0.0,0.0,0.0]
[1777958165732,57.35,80896.01,33.6,0.0,0.0,0.0]
[1777958166108,57.35,80896.01,33.6,0.0,0.0,0.0]
[1777958166119,57.35,80896.01,33.6,0.0,0.0,0.0]
[1777958166580,57.35,80896.01,33.6,0.0,0.0,0.0]
[1777958166622,57.35,80901.91,33.6,0.0,0.0,0.0]
[1777958166879,57.35,80901.91,33.6,0.0,0.0,0.0]
[1777958167490,57.35,80908.12,33.6,0.0,0.0,0.0]
[1777958172524,57.35,80908.88,33.6,0.0,0.0,0.0]
[1777958177559,57.35,80909.3,33.6,0.0,0.0,0.0]
[1777958179597,57.35,80908.78,33.6,0.0,0.0,0.0]
[1777958180124,57.35,80909.12,33.6,0.0,0.0,0.0]
[1777958181916,57.35,80909.46,33.6,0.0,0.0,0.0]
[1777958182433,57.35,80909.46,33.6,0.0,0.0,0.0]
[1777958182595,57.35,80913.4,33.6,0.0,0.0,0.0]
[1777958183047,57.35,80913.4,33.6,0.0,0.0,0.0]
[1777958183232,57.35,80913.4,33.6,0.0,0.0,0.0]
[1777958183602,57.35,80919.8,33.6,0.0,0.0,0.0]
[1777958186623,57.35,80923.88,33.6,0.0,0.0,0.0]
[1777958190231,57.35,80927.66,33.6,0.0,0.0,0.0]
[1777958190388,57.35,80927.66,33.6,0.0,0.0,0.0]
[1777958191658,57.35,80928.76,33.6,0.0,0.0,0.0]
[1777958193583,57.35,80927.93,33.6,0.0,0.0,0.0]
[1777958194031,57.35,80928.29,33.6,0.0,0.0,0.0]
[1777958198534,57.35,80929.53,33.6,0.0,0.0,0.0]
[1777958199239,57.35,80931.38,33.6,0.0,0.0,0.0]
[1777958200721,57.35,80924.44,33.6,0.0,0.0,0.0]
[1777958201059,57.35,80924.44,33.6,0.0,0.0,0.0]
[1777958201601,57.35,80924.44,33.6,0.0,0.0,0.0]
[1777958202975,57.35,80926.38,33.6,0.0,0.0,0.0]
[1777958203456,57.35,80926.38,33.6,0.0,0.0,0.0]
[1777958204828,57.35,80925.93,33.6,0.0,0.0,0.0]
[1777958205415,57.35,80925.93,33.6,0.0,0.0,0.0]
[1777958205996,57.35,80925.64,33.6,0.0,0.0,0.0]
[1777958206004,57.35,80925.64,33.6,0.0,0.0,0.0]
[1777958206763,57.35,80918.82,33.6,0.0,0.0,0.0]
[1777958209867,57.35,80921.71,33.6,0.0,0.0,0.0]
[1777958210509,57.35,80921.71,33.6,0.0,0.0,0.0]
[1777958216892,57.35,80918.54,33.6,0.0,0.0,0.0]
[1777958217381,57.35,80918.54,33.6,0.0,0.0,0.0]
[1777958219981,57.35,80918.29,33.6,0.0,0.0,0.0]
[1777958220410,57.35,80918.29,33.6,0.0,0.0,0.0]
[1777958222878,57.35,80924.3,33.6,0.0,0.0,0.0]
[1777958227116,57.35,80926.9,33.6,0.0,0.0,0.0]
[1777958228371,57.35,80927.51,33.6,0.0,0.0,0.0]
[1777958229510,57.35,80927.44,33.6,0.0,0.0,0.0]
[1777958230262,57.35,80927.27,33.6,0.0,0.0,0.0]
[1777958233956,57.35,80922.97,33.6,0.0,0.0,0.0]
[1777958236840,57.35,80922.68,33.6,0.0,0.0,0.0]
[1777958237445,57.35,80922.68,33.6,0.0,0.0,0.0]
[1777958239338,57.35,80922.77,33.6,0.0,0.0,0.0]
[1777958240019,57.35,80922.77,33.6,0.0,0.0,0.0]
[1777958241709,57.35,80922.7,33.6,0.0,0.0,0.0]
[1777958242373,57.35,80921.79,33.6,0.0,0.0,0.0]
[1777958243521,57.35,80921.9,33.6,0.0,0.0,0.0]
[1777958244222,57.35,80921.96,33.6,0.0,0.0,0.0]
[1777958244808,57.35,80922.03,33.6,0.0,0.0,0.0]
[1777958245378,57.35,80922.03,33.6,0.0,0.0,0.0]
[1777958249103,57.35,80922.49,33.6,0.0,0.0,0.0]
[1777958249789,57.35,80922.49,33.6,0.0,0.0,0.0]
[1777958251075,57.35,80922.58,33.6,0.0,0.0,0.0]
[1777958252377,57.35,80922.58,33.6,0.0,0.0,0.0]
[1777958252389,57.35,80922.58,33.6,0.0,0.0,0.0]
[1777958253573,57.35,80922.71,33.6,0.0,0.0,0.0]
[1777958253672,57.35,80928.3,33.6,0.0,0.0,0.0]
[1777958257966,57.35,80930.73,33.6,0.0,0.0,0.0]
[1777958260253,57.35,80930.82,33.6,0.0,0.0,0.0]
[1777958260836,57.35,80930.68,33.6,0.0,0.0,0.0]
[1777958261399,57.35,80930.68,33.6,0.0,0.0,0.0]
[1777958262069,57.35,80931.31,33.6,0.0,0.0,0.0]
[1777958265455,57.35,80931.05,33.6,0.0,0.0,0.0]
[1777958266238,57.35,80933.36,33.6,0.0,0.0,0.0]
[1777958267188,57.35,80939.82,33.6,0.0,0.0,0.0]
[1777958268195,57.35,80944.04,33.6,0.0,0.0,0.0]
[1777958269758,57.35,80944.04,33.6,0.0,0.0,0.0]
[1777958270379,57.35,80943.59,33.6,0.0,0.0,0.0]
[1777958273450,57.35,80944.1,33.6,0.0,0.0,0.0]
[1777958274116,57.35,80944.46,33.6,0.0,0.0,0.0]
[1777958274571,57.35,80944.46,33.6,0.0,0.0,0.0]
[1777958275336,57.35,80943.84,33.6,0.0,0.0,0.0]
[1777958277194,57.35,80944.24,33.6,0.0,0.0,0.0]
[1777958277656,57.35,80944.24,33.6,0.0,0.0,0.0]
[1777958278310,57.35,80944.85,33.6,0.0,0.0,0.0]
[1777958279016,57.35,80944.76,33.6,0.0,0.0,0.0]
[1777958280697,57.35,80944.79,33.6,0.0,0.0,0.0]
[1777958281387,57.35,80944.79,33.6,0.0,0.0,0.0]
[1777958287233,57.35,80944.5,33.6,0.0,0.0,0.0]
[1777958288032,57.35,80944.67,33.6,0.0,0.0,0.0]
[1777958293370,57.35,80943.48,33.6,0.0,0.0,0.0]
[1777958295491,57.35,80943.78,33.6,0.0,0.0,0.0]
[1777958296255,57.35,80944.09,33.6,0.0,0.0,0.0]
[1777958298009,57.35,80943.82,33.6,0.0,0.0,0.0]
[1777958299250,57.35,80943.74,33.6,0.0,0.0,0.0]
[1777958300373,57.35,80943.44,33.6,0.0,0.0,0.0]
[1777958301027,57.35,80943.42,33.6,0.0,0.0,0.0]
[1777958306461,57.35,80944.45,33.6,0.0,0.0,0.0]
[1777958307415,57.35,80944.45,33.6,0.0,0.0,0.0]
[1777958308981,57.35,80944.1,33.6,0.0,0.0,0.0]
[1777958311246,57.35,80943.77,33.6,0.0,0.0,0.0]
[1777958311270,57.35,80943.77,33.6,0.0,0.0,0.0]
[1777958311500,57.35,80940.22,33.6,0.0,0.0,0.0]
[1777958313510,57.35,80937.6,33.6,0.0,0.0,0.0]
[1777958314045,57.35,80935.97,33.6,0.0,0.0,0.0]
[1777958315584,57.35,80935.42,33.6,0.0,0.0,0.0]
[1777958316363,57.35,80932.13,33.6,0.0,0.0,0.0]
[1777958321571,57.35,80930.87,33.6,0.0,0.0,0.0]
[1777958322682,57.35,80930.87,33.6,0.0,0.0,0.0]
[1777958322958,57.35,80929.28,33.6,0.0,0.0,0.0]
[1777958323584,57.35,80923.36,33.6,0.0,0.0,0.0]
[1777958325837,57.35,80921.62,33.6,0.0,0.0,0.0]
[1777958326517,57.35,80923.82,33.6,0.0,0.0,0.0]
[1777958328451,57.35,80923.15,33.6,0.0,0.0,0.0]
[1777958329117,57.35,80923.23,33.6,0.0,0.0,0.0]
[1777958330366,57.35,80923.3,33.6,0.0,0.0,0.0]
[1777958331560,57.35,80922.96,33.6,0.0,0.0,0.0]
[1777958332206,57.35,80922.89,33.6,0.0,0.0,0.0]
[1777958332217,57.35,80922.89,33.6,0.0,0.0,0.0]
[1777958332396,57.35,80922.89,33.6,0.0,0.0,0.0]
[1777958332662,57.35,80922.89,33.6,0.0,0.0,0.0]
[1777958332724,57.35,80918.21,33.6,0.0,0.0,0.0]
[1777958333373,57.35,80918.21,33.6,0.0,0.0,0.0]
[1777958333992,57.35,80915.56,33.6,0.0,0.0,0.0]
[1777958334482,57.35,80915.56,33.6,0.0,0.0,0.0]
[1777958334662,57.35,80909.84,33.6,0.0,0.0,0.0]
[1777958335770,57.35,80909.84,33.6,0.0,0.0,0.0]
[1777958338810,57.35,80908.61,33.6,0.0,0.0,0.0]
[1777958339437,57.35,80908.14,33.6,0.0,0.0,0.0]
[1777958342718,57.35,80913.65,33.6,0.0,0.0,0.0]
[1777958343725,57.35,80919.62,33.6,0.0,0.0,0.0]
[1777958347753,57.35,80923.91,33.6,0.0,0.0,0.0]
[1777958349345,57.35,80923.09,33.6,0.0,0.0,0.0]
[1777958350710,57.35,80920.37,33.6,0.0,0.0,0.0]
[1777958352784,57.35,80917.88,33.6,0.0,0.0,0.0]
[1777958353339,57.35,80917.39,33.6,0.0,0.0,0.0]
[1777958354613,57.35,80916.83,33.6,0.0,0.0,0.0]
[1777958355317,57.35,80916.83,33.6,0.0,0.0,0.0]
[1777958355968,57.35,80916.54,33.6,0.0,0.0,0.0]
[1777958356531,57.35,80916.54,33.6,0.0,0.0,0.0]
[1777958359565,57.35,80916.58,33.6,0.0,0.0,0.0]
[1777958359609,57.35,80916.58,33.6,0.0,0.0,0.0]
[1777958359837,57.35,80911.02,33.6,0.0,0.0,0.0]
[1777958360844,57.35,80905.55,33.6,0.0,0.0,0.0]
[1777958361182,57.35,80905.55,33.6,0.0,0.0,0.0]
[1777958362379,57.35,80904.61,33.6,0.0,0.0,0.0]
[1777958363385,57.35,80904.32,33.6,0.0,0.0,0.0]
[1777958364068,57.35,80904.33,33.6,0.0,0.0,0.0]
[1777958366317,57.35,80907.37,33.6,0.0,0.0,0.0]
[1777958367515,57.35,80906.53,33.6,0.0,0.0,0.0]
[1777958370644,57.35,80907.6,33.6,0.0,0.0,0.0]
[1777958370774,57.35,80907.6,33.6,0.0,0.0,0.0]
[1777958371545,57.35,80910.58,33.6,0.0,0.0,0.0]
[1777958371701,57.35,80910.58,33.6,0.0,0.0,0.0]
[1777958371922,57.35,80920.72,33.6,0.0,0.0,0.0]
[1777958371984,57.35,80920.72,33.6,0.0,0.0,0.0]
[1777958372929,57.35,80925.13,33.6,0.0,0.0,0.0]
[1777958373837,57.35,80925.13,33.6,0.0,0.0,0.0]
[1777958378146,57.35,80924.81,33.6,0.0,0.0,0.0]
[1777958380386,57.35,80924.98,33.6,0.0,0.0,0.0]
[1777958386483,57.35,80922.34,33.6,0.0,0.0,0.0]
[1777958391409,57.35,80923.4,33.6,0.0,0.0,0.0]
[1777958392020,57.35,80923.47,33.6,0.0,0.0,0.0]
[1777958397097,57.35,80923.03,33.6,0.0,0.0,0.0]
[1777958397991,57.35,80923.03,33.6,0.0,0.0,0.0]
[1777958398529,57.35,80923.03,33.6,0.0,0.0,0.0]
[1777958406421,57.35,80923.49,33.6,0.0,0.0,0.0]
[1777958407021,57.35,80923.45,33.6,0.0,0.0,0.0]
[1777958408529,57.35,80923.15,33.6,0.0,0.0,0.0]
[1777958408904,57.35,80923.15,33.6,0.0,0.0,0.0]
[1777958409236,57.35,80922.66,33.6,0.0,0.0,0.0]
[1777958409282,57.35,80922.66,33.6,0.0,0.0,0.0]
[1777958409733,57.35,80922.66,33.6,0.0,0.0,0.0]
[1777958409748,57.35,80918.68,33.6,0.0,0.0,0.0]
[1777958410360,57.35,80918.68,33.6,0.0,0.0,0.0]
[1777958410411,57.35,80905.71,33.6,0.0,0.0,0.0]
[1777958412426,57.35,80903.7,33.6,0.0,0.0,0.0]
[1777958413114,57.35,80903.63,33.6,0.0,0.0,0.0]
[1777958417253,57.35,80902.73,33.6,0.0,0.0,0.0]
[1777958417705,57.35,80902.73,33.6,0.0,0.0,0.0]
[1777958418377,57.35,80902.7,33.6,0.0,0.0,0.0]
[1777958419212,57.35,80902.7,33.6,0.0,0.0,0.0]
[1777958420490,57.35,80902.77,33.6,0.0,0.0,0.0]
[1777958421331,57.35,80902.77,33.6,0.0,0.0,0.0]
[1777958422525,57.35,80902.77,33.6,0.0,0.0,0.0]
[1777958422549,57.35,80895.86,33.6,0.0,0.0,0.0]
[1777958423291,57.35,80895.86,33.6,0.0,0.0,0.0]
[1777958423890,57.35,80895.86,33.6,0.0,0.0,0.0]
[1777958424430,57.35,80896.02,33.6,0.0,0.0,0.0]
[1777958427454,57.35,80897.67,33.6,0.0,0.0,0.0]
[1777958428192,57.35,80897.67,33.6,0.0,0.0,0.0]
[1777958431337,57.35,80897.28,33.6,0.0,0.0,0.0]
[1777958436219,57.35,80896.71,33.6,0.0,0.0,0.0]
[1777958436805,57.35,80896.71,33.6,0.0,0.0,0.0]
[1777958439227,57.35,80895.08,33.6,0.0,0.0,0.0]
[1777958439860,57.35,80895.08,33.6,0.0,0.0,0.0]
[1777958441883,57.35,80895.3,33.6,0.0,0.0,0.0]
[1777958442386,57.35,80895.35,33.6,0.0,0.0,0.0]
[1777958446913,57.35,80894.78,33.6,0.0,0.0,0.0]
[1777958448131,57.35,80895.19,33.6,0.0,0.0,0.0]
[1777958449286,57.35,80895.12,33.6,0.0,0.0,0.0]
[1777958449838,57.35,80895.12,33.6,0.0,0.0,0.0]
[1777958450245,57.35,80894.73,33.6,0.0,0.0,0.0]
[1777958450698,57.35,80894.73,33.6,0.0,0.0,0.0]
[1777958452156,57.35,80894.76,33.6,0.0,0.0,0.0]
[1777958452555,57.35,80894.76,33.6,0.0,0.0,0.0]
[1777958453283,57.35,80894.51,33.6,0.0,0.0,0.0]
[1777958453903,57.35,80894.51,33.6,0.0,0.0,0.0]
[1777958458430,57.35,80891.92,33.6,0.0,0.0,0.0]
[1777958459101,57.35,80892.03,33.6,0.0,0.0,0.0]
[1777958459434,57.35,80892.03,33.6,0.0,0.0,0.0]
[1777958460065,57.35,80891.99,33.6,0.0,0.0,0.0]
[1777958460758,57.35,80891.99,33.6,0.0,0.0,0.0]
[1777958461352,57.35,80891.99,33.6,0.0,0.0,0.0]
[1777958462051,57.35,80892.03,33.6,0.0,0.0,0.0]
[1777958466155,57.35,80891.53,33.6,0.0,0.0,0.0]
[1777958467850,57.35,80891.3,33.6,0.0,0.0,0.0]
[1777958468357,57.35,80891.3,33.6,0.0,0.0,0.0]
[1777958470852,57.35,80891.24,33.6,0.0,0.0,0.0]
[1777958471619,57.35,80896.96,33.6,0.0,0.0,0.0]
[1777958472153,57.35,80896.96,33.6,0.0,0.0,0.0]
[1777958474640,57.35,80904.33,33.6,0.0,0.0,0.0]
[1777958477071,57.35,80907.01,33.6,0.0,0.0,0.0]
[1777958477616,57.35,80907.01,33.6,0.0,0.0,0.0]
[1777958477716,57.35,80914.31,33.6,0.0,0.0,0.0]
[1777958479964,57.35,80916.26,33.6,0.0,0.0,0.0]
[1777958480407,57.35,80917.5,33.6,0.0,0.0,0.0]
[1777958482911,57.35,80916.67,33.6,0.0,0.0,0.0]
[1777958484185,57.35,80915.07,33.6,0.0,0.0,0.0]
[1777958488062,57.35,80914.91,33.6,0.0,0.0,0.0]
[1777958488575,57.35,80914.91,33.6,0.0,0.0,0.0]
[1777958491526,57.35,80914.65,33.6,0.0,0.0,0.0]
[1777958492842,57.35,80914.65,33.6,0.0,0.0,0.0]
[1777958492942,57.35,80914.61,33.6,0.0,0.0,0.0]
[1777958498808,57.35,80915.95,33.6,0.0,0.0,0.0]
[1777958499362,57.35,80915.95,33.6,0.0,0.0,0.0]
[1777958500382,57.35,80914.99,33.6,0.0,0.0,0.0]
[1777958502088,57.35,80916.33,33.6,0.0,0.0,0.0]
[1777958502596,57.35,80916.33,33.6,0.0,0.0,0.0]
[1777958504080,57.35,80917.95,33.6,0.0,0.0,0.0]
[1777958505776,57.35,80917.99,33.6,0.0,0.0,0.0]
[1777958506866,57.35,80918.03,33.6,0.0,0.0,0.0]
[1777958507458,57.35,80919.07,33.6,0.0,0.0,0.0]
[1777958511552,57.35,80921.02,33.6,0.0,0.0,0.0]
[1777958512276,57.35,80921.01,33.6,0.0,0.0,0.0]
[1777958513472,57.35,80920.72,33.6,0.0,0.0,0.0]
[1777958514099,57.35,80920.24,33.6,0.0,0.0,0.0]
[1777958517259,57.35,80920.17,33.6,0.0,0.0,0.0]
[1777958517754,57.35,80920.17,33.6,0.0,0.0,0.0]
[1777958517941,57.35,80926.54,33.6,0.0,0.0,0.0]
[1777958518948,57.35,80930.46,33.6,0.0,0.0,0.0]
[1777958523832,57.35,80930.54,33.6,0.0,0.0,0.0]
[1777958526059,57.35,80929.88,33.6,0.0,0.0,0.0]
[1777958528084,57.35,80930.13,33.6,0.0,0.0,0.0]
[1777958529206,57.35,80929.95,33.6,0.0,0.0,0.0]
[1777958530358,57.35,80930.02,33.6,0.0,0.0,0.0]
[1777958531089,57.35,80930.02,33.6,0.0,0.0,0.0]
[1777958536068,57.35,80936.81,33.6,0.0,0.0,0.0]
[1777958539784,57.35,80937.28,33.6,0.0,0.0,0.0]
[1777958541279,57.35,80937.35,33.6,0.0,0.0,0.0]
[1777958544432,57.35,80937.23,33.6,0.0,0.0,0.0]
[1777958545209,57.35,80938.43,33.6,0.0,0.0,0.0]
[1777958545779,57.35,80938.43,33.6,0.0,0.0,0.0]
[1777958546393,57.35,80938.54,33.6,0.0,0.0,0.0]
[1777958547050,57.35,80938.54,33.6,0.0,0.0,0.0]
[1777958547562,57.35,80939.14,33.6,0.0,0.0,0.0]
[1777958548198,57.35,80939.02,33.6,0.0,0.0,0.0]
[1777958548741,57.35,80939.02,33.6,0.0,0.0,0.0]
[1777958551168,57.35,80939.7,33.6,0.0,0.0,0.0]
[1777958551544,57.35,80939.7,33.6,0.0,0.0,0.0]
[1777958551560,57.35,80939.75,33.6,0.0,0.0,0.0]
[1777958552306,57.35,80939.75,33.6,0.0,0.0,0.0]
[1777958552835,57.35,80939.75,33.6,0.0,0.0,0.0]
[1777958556381,57.35,80938.91,33.6,0.0,0.0,0.0]
[1777958557104,57.35,80938.91,33.6,0.0,0.0,0.0]
[1777958557731,57.35,80938.76,33.6,0.0,0.0,0.0]
[1777958558272,57.35,80938.85,33.6,0.0,0.0,0.0]
[1777958561668,57.35,80942.09,33.6,0.0,0.0,0.0]
[1777958562417,57.35,80941.38,33.6,0.0,0.0,0.0]
[1777958566077,57.35,80943.04,33.6,0.0,0.0,0.0]
[1777958566673,57.35,80942.97,33.6,0.0,0.0,0.0]
[1777958572903,57.35,80942.73,33.6,0.0,0.0,0.0]
[1777958573366,57.35,80942.2,33.6,0.0,0.0,0.0]
[1777958576143,57.35,80942.14,33.6,0.0,0.0,0.0]
[1777958576986,57.35,80942.14,33.6,0.0,0.0,0.0]
[1777958580034,57.35,80942.23,33.6,0.0,0.0,0.0]
[1777958582311,57.35,80942.45,33.6,0.0,0.0,0.0]
[1777958587437,57.35,80942.72,33.6,0.0,0.0,0.0]
[1777958592744,57.35,80943.75,33.6,0.0,0.0,0.0]
[1777958593265,57.35,80943.82,33.6,0.0,0.0,0.0]
[1777958596469,57.35,80945.26,33.6,0.0,0.0,0.0]
[1777958597913,57.35,80945.26,33.6,0.0,0.0,0.0]
[1777958598491,57.35,80945.48,33.6,0.0,0.0,0.0]
[1777958599106,57.35,80945.48,33.6,0.0,0.0,0.0]
[1777958600142,57.35,80945.44,33.6,0.0,0.0,0.0]
[1777958600609,57.35,80945.07,33.6,0.0,0.0,0.0]
[1777958601266,57.35,80945.42,33.6,0.0,0.0,0.0]
[1777958601911,57.35,80945.42,33.6,0.0,0.0,0.0]
[1777958606603,57.35,80945.22,33.6,0.0,0.0,0.0]
[1777958607467,57.35,80945.24,33.6,0.0,0.0,0.0]
[1777958611605,57.35,80944.79,33.6,0.0,0.0,0.0]
[1777958617115,57.35,80945.4,33.6,0.0,0.0,0.0]
[1777958617597,57.35,80945.4,33.6,0.0,0.0,0.0]
[1777958620379,57.35,80945.27,33.6,0.0,0.0,0.0]
[1777958621062,57.35,80945.27,33.6,0.0,0.0,0.0]
[1777958624104,57.35,80946.17,33.6,0.0,0.0,0.0]
[1777958624500,57.35,80946.0,33.6,0.0,0.0,0.0]
[1777958625878,57.35,80946.0,33.6,0.0,0.0,0.0]
[1777958626427,57.35,80946.08,33.6,0.0,0.0,0.0]
[1777958627046,57.35,80946.08,33.6,0.0,0.0,0.0]
[1777958627604,57.35,80946.92,33.6,0.0,0.0,0.0]
[1777958630891,57.35,80948.11,33.6,0.0,0.0,0.0]
[1777958631455,57.35,80948.11,33.6,0.0,0.0,0.0]
[1777958633552,57.35,80948.11,33.6,0.0,0.0,0.0]
[1777958634248,57.35,80948.04,33.6,0.0,0.0,0.0]
[1777958634901,57.35,80948.04,33.6,0.0,0.0,0.0]
[1777958635586,57.35,80948.29,33.6,0.0,0.0,0.0]
[1777958640815,57.35,80948.13,33.6,0.0,0.0,0.0]
[1777958641919,57.35,80948.13,33.6,0.0,0.0,0.0]
[1777958642424,57.35,80948.13,33.6,0.0,0.0,0.0]
[1777958645698,57.35,80948.13,33.6,0.0,0.0,0.0]
[1777958646409,57.35,80948.23,33.6,0.0,0.0,0.0]
[1777958651469,57.35,80948.96,33.6,0.0,0.0,0.0]
[1777958652134,57.35,80948.96,33.6,0.0,0.0,0.0]
[1777958653368,57.35,80949.21,33.6,0.0,0.0,0.0]
[1777958653855,57.35,80949.21,33.6,0.0,0.0,0.0]
[1777958657936,57.35,80949.09,33.6,0.0,0.0,0.0]
[1777958658402,57.35,80949.19,33.6,0.0,0.0,0.0]
[1777958660315,57.35,80949.11,33.6,0.0,0.0,0.0]
[1777958660956,57.35,80978.3,33.6,0.0,0.0,0.0]
[1777958661537,57.35,80978.3,33.6,0.0,0.0,0.0]
[1777958661963,57.35,81002.52,33.6,0.0,0.0,0.0]
[1777958662345,57.35,81002.52,33.6,0.0,0.0,0.0]
[1777958662784,57.35,81002.52,33.6,0.0,0.0,0.0]
[1777958663016,57.35,81002.52,33.6,0.0,0.0,0.0]
[1777958663041,57.35,81022.75,33.6,0.0,0.0,0.0]
[1777958663488,57.35,81022.75,33.6,0.0,0.0,0.0]
[1777958663977,57.35,81030.44,33.6,0.0,0.0,0.0]
[1777958664755,57.35,81030.44,33.6,0.0,0.0,0.0]
[1777958664984,57.35,81039.93,33.6,0.0,0.0,0.0]
[1777958665712,57.35,81039.93,33.6,0.0,0.0,0.0]
[1777958665991,57.35,81049.62,33.6,0.0,0.0,0.0]
[1777958667000,57.35,81056.83,33.6,0.0,0.0,0.0]
[1777958667568,57.35,81056.83,33.6,0.0,0.0,0.0]
[1777958667605,57.35,81056.83,33.6,0.0,0.0,0.0]
[1777958667627,57.35,81056.83,33.6,0.0,0.0,0.0]
[1777958668009,57.35,81063.75,33.6,0.0,0.0,0.0]
[1777958668301,57.35,81063.75,33.6,0.0,0.0,0.0]
[1777958670168,57.35,81064.66,33.6,0.0,0.0,0.0]
[1777958670208,57.35,81064.66,33.6,0.0,0.0,0.0]
[1777958670142,57.35,81054.92,33.6,0.0,0.0,0.0]
[1777958671031,57.35,81038.96,33.6,0.0,0.0,0.0]
[1777958675390,57.35,81037.92,33.6,0.0,0.0,0.0]
[1777958675663,57.35,81037.92,33.6,0.0,0.0,0.0]
[1777958676441,57.35,81037.29,33.6,0.0,0.0,0.0]
[1777958678494,57.35,81036.18,33.6,0.0,0.0,0.0]
[1777958679293,57.35,81036.49,33.6,0.0,0.0,0.0]
[1777958681972,57.35,81036.85,33.6,0.0,0.0,0.0]
[1777958682010,57.35,81036.85,33.6,0.0,0.0,0.0]
[1777958682031,57.35,81036.85,33.6,0.0,0.0,0.0]
[1777958682039,57.35,81036.85,33.6,0.0,0.0,0.0]
[1777958682048,57.35,81036.85,33.6,0.0,0.0,0.0]
[1777958682060,57.35,81036.85,33.6,0.0,0.0,0.0]
[1777958682108,57.35,81042.41,33.6,0.0,0.0,0.0]
[1777958683115,57.35,81048.78,33.6,0.0,0.0,0.0]
[1777958684871,57.35,81048.99,33.6,0.0,0.0,0.0]
[1777958685699,57.35,81048.79,33.6,0.0,0.0,0.0]
[1777958686916,57.35,81048.93,33.6,0.0,0.0,0.0]
[1777958687142,57.35,81054.87,33.6,0.0,0.0,0.0]
[1777958687530,57.35,81054.87,33.6,0.0,0.0,0.0]
[1777958689157,57.35,81063.72,33.6,0.0,0.0,0.0]
[1777958690164,57.35,81069.91,33.6,0.0,0.0,0.0]
[1777958690305,57.35,81069.91,33.6,0.0,0.0,0.0]
[1777958690859,57.35,81069.91,33.6,0.0,0.0,0.0]
[1777958691407,57.35,81070.91,33.6,0.0,0.0,0.0]
[1777958691432,57.35,81070.91,33.6,0.0,0.0,0.0]
[1777958691519,57.35,81070.91,33.6,0.0,0.0,0.0]
[1777958691546,57.35,81070.91,33.6,0.0,0.0,0.0]
[1777958691555,57.35,81070.91,33.6,0.0,0.0,0.0]
[1777958692184,57.35,81122.28,33.6,0.0,0.0,0.0]
[1777958692709,57.35,81122.28,33.6,0.0,0.0,0.0]
[1777958693189,57.35,81152.26,33.6,0.0,0.0,0.0]
[1777958693797,57.35,81152.26,33.6,0.0,0.0,0.0]
[1777958693809,57.35,81152.26,33.6,0.0,0.0,0.0]
[1777958693973,57.35,81152.26,33.6,0.0,0.0,0.0]
[1777958694209,57.35,81164.64,33.6,0.0,0.0,0.0]
[1777958694540,57.35,81164.64,33.6,0.0,0.0,0.0]
[1777958696256,57.35,81161.9,33.6,0.0,0.0,0.0]
[1777958696217,57.35,81156.2,33.6,0.0,0.0,0.0]
[1777958696286,57.35,81156.2,33.6,0.0,0.0,0.0]
[1777958696294,57.35,81156.2,33.6,0.0,0.0,0.0]
[1777958697223,57.35,81139.28,33.6,0.0,0.0,0.0]
[1777958698262,57.35,81139.28,33.6,0.0,0.0,0.0]
[1777958698618,57.35,81140.47,33.6,0.0,0.0,0.0]
[1777958699236,57.35,81147.98,33.6,0.0,0.0,0.0]
[1777958699369,57.35,81147.98,33.6,0.0,0.0,0.0]
[1777958699376,57.35,81147.98,33.6,0.0,0.0,0.0]
[1777958701091,57.35,81148.35,33.6,0.0,0.0,0.0]
[1777958701398,57.35,81148.9,33.6,0.0,0.0,0.0]
[1777958701983,57.35,81148.9,33.6,0.0,0.0,0.0]
[1777958702264,57.35,81157.89,33.6,0.0,0.0,0.0]
[1777958702593,57.35,81157.89,33.6,0.0,0.0,0.0]
[1777958703326,57.35,81158.42,33.6,0.0,0.0,0.0]
[1777958704279,57.35,81166.08,33.6,0.0,0.0,0.0]
[1777958706003,57.35,81166.08,33.6,0.0,0.0,0.0]
[1777958706051,57.35,81173.27,33.6,0.0,0.0,0.0]
[1777958707928,57.35,81172.76,33.6,0.0,0.0,0.0]
[1777958708545,57.35,81170.2,33.6,0.0,0.0,0.0]
[1777958709006,57.35,81170.2,33.6,0.0,0.0,0.0]
[1777958709037,57.35,81170.2,33.6,0.0,0.0,0.0]
[1777958709568,57.35,81158.96,33.6,0.0,0.0,0.0]
[1777958710320,57.35,81153.18,33.6,0.0,0.0,0.0]
[1777958712286,57.35,81153.18,33.6,0.0,0.0,0.0]
[1777958712742,57.35,81153.68,33.6,0.0,0.0,0.0]
[1777958713140,57.35,81153.68,33.6,0.0,0.0,0.0]
[1777958713152,57.35,81146.7,33.6,0.0,0.0,0.0]
[1777958713516,57.35,81146.7,33.6,0.0,0.0,0.0]
[1777958713602,57.35,81155.14,33.6,0.0,0.0,0.0]
[1777958714635,57.35,81155.14,33.6,0.0,0.0,0.0]
[1777958715402,57.35,81158.01,33.6,0.0,0.0,0.0]
[1777958715442,57.35,81148.85,33.6,0.0,0.0,0.0]
[1777958718163,57.35,81145.87,33.6,0.0,0.0,0.0]
[1777958718576,57.35,81145.74,33.6,0.0,0.0,0.0]
[1777958718623,57.35,81153.67,33.6,0.0,0.0,0.0]
[1777958719445,57.35,81153.67,33.6,0.0,0.0,0.0]
[1777958720183,57.35,81153.67,33.6,0.0,0.0,0.0]
[1777958720251,57.35,81153.67,33.6,0.0,0.0,0.0]
[1777958720644,57.35,81154.7,33.6,0.0,0.0,0.0]
[1777958721398,57.35,81159.85,33.6,0.0,0.0,0.0]
[1777958722405,57.35,81163.61,33.6,0.0,0.0,0.0]
[1777958725621,57.35,81166.44,33.6,0.0,0.0,0.0]
[1777958728451,57.35,81161.39,33.6,0.0,0.0,0.0]
[1777958729458,57.35,81155.51,33.6,0.0,0.0,0.0]
[1777958731472,57.35,81156.79,33.6,0.0,0.0,0.0]
[1777958732479,57.35,81150.25,33.6,0.0,0.0,0.0]
[1777958733486,57.35,81143.73,33.6,0.0,0.0,0.0]
[1777958734493,57.35,81139.27,33.6,0.0,0.0,0.0]
[1777958736702,57.35,81138.29,33.6,0.0,0.0,0.0]
[1777958738216,57.35,81138.0,33.6,0.0,0.0,0.0]
[1777958738830,57.35,81138.49,33.6,0.0,0.0,0.0]
[1777958739448,57.35,81138.59,33.6,0.0,0.0,0.0]
[1777958740581,57.35,81138.81,33.6,0.0,0.0,0.0]
[1777958746590,57.35,81139.11,33.6,0.0,0.0,0.0]
[1777958748953,57.35,81138.36,33.6,0.0,0.0,0.0]
[1777958749202,57.35,81138.36,33.6,0.0,0.0,0.0]
[1777958749255,57.35,81138.36,33.6,0.0,0.0,0.0]
[1777958749262,57.35,81138.36,33.6,0.0,0.0,0.0]
[1777958749282,57.35,81138.36,33.6,0.0,0.0,0.0]
[1777958749680,57.35,81135.38,33.6,0.0,0.0,0.0]
[1777958749706,57.35,81124.2,33.6,0.0,0.0,0.0]
[1777958750618,57.35,81117.65,33.6,0.0,0.0,0.0]
[1777958751962,57.35,81117.65,33.6,0.0,0.0,0.0]
[1777958752077,57.35,81117.65,33.6,0.0,0.0,0.0]
[1777958752178,57.35,81107.55,33.6,0.0,0.0,0.0]
[1777958753639,57.35,81112.02,33.6,0.0,0.0,0.0]
[1777958757008,57.35,81110.05,33.6,0.0,0.0,0.0]
[1777958757052,57.35,81110.05,33.6,0.0,0.0,0.0]
[1777958757667,57.35,81119.21,33.6,0.0,0.0,0.0]
[1777958758674,57.35,81124.17,33.6,0.0,0.0,0.0]
[1777958759578,57.35,81124.17,33.6,0.0,0.0,0.0]
[1777958760017,57.35,81124.17,33.6,0.0,0.0,0.0]
[1777958760607,57.35,81127.32,33.6,0.0,0.0,0.0]
[1777958761334,57.35,81127.32,33.6,0.0,0.0,0.0]
[1777958760688,57.35,81131.99,33.6,0.0,0.0,0.0]
[1777958762057,57.35,81131.99,33.6,0.0,0.0,0.0]
[1777958765723,57.35,81123.83,33.6,0.0,0.0,0.0]
[1777958767737,57.35,81119.45,33.6,0.0,0.0,0.0]
[1777958771704,57.35,81115.99,33.6,0.0,0.0,0.0]
[1777958772352,57.35,81115.99,33.6,0.0,0.0,0.0]
[1777958773779,57.35,81108.41,33.6,0.0,0.0,0.0]
[1777958775793,57.35,81100.29,33.6,0.0,0.0,0.0]
[1777958780830,57.35,81100.16,33.6,0.0,0.0,0.0]
[1777958781836,57.35,81106.77,33.6,0.0,0.0,0.0]
[1777958786871,57.35,81108.15,33.6,0.0,0.0,0.0]
[1777958791907,57.35,81101.47,33.6,0.0,0.0,0.0]
[1777958796942,57.35,81093.5,33.6,0.0,0.0,0.0]
[1777958798956,57.35,81079.77,33.6,0.0,0.0,0.0]
[1777958801977,57.35,81084.22,33.6,0.0,0.0,0.0]
[1777958807012,57.35,81082.14,33.6,0.0,0.0,0.0]
[1777958809026,57.35,81077.25,33.6,0.0,0.0,0.0]
[1777958812050,57.35,81088.78,33.6,0.0,0.0,0.0]
[1777958813055,57.35,81112.84,33.6,0.0,0.0,0.0]
[1777958814062,57.35,81117.17,33.6,0.0,0.0,0.0]
[1777958817083,57.35,81108.89,33.6,0.0,0.0,0.0]
[1777958823125,57.35,81103.83,33.6,0.0,0.0,0.0]
[1777958824132,57.35,81102.86,33.6,0.0,0.0,0.0]
[1777958829167,57.35,81106.87,33.6,0.0,0.0,0.0]
[1777958833195,57.35,81116.45,33.6,0.0,0.0,0.0]
[1777958834202,57.35,81132.87,33.6,0.0,0.0,0.0]
[1777958839237,57.35,81132.3,33.6,0.0,0.0,0.0]
[1777958844272,57.35,81136.04,33.6,0.0,0.0,0.0]
[1777958847293,57.35,81139.85,33.6,0.0,0.0,0.0]
[1777958851321,57.35,81140.42,33.6,0.0,0.0,0.0]
[1777958856356,57.35,81139.02,33.6,0.0,0.0,0.0]
[1777958856534,57.35,81139.02,33.6,0.0,0.0,0.0]
[1777958857668,57.35,81137.64,33.6,0.0,0.0,0.0]
[1777958857769,57.35,81137.64,33.6,0.0,0.0,0.0]
[1777958858965,57.35,81135.57,33.6,0.0,0.0,0.0]
[1777958859416,57.35,81135.57,33.6,0.0,0.0,0.0]
[1777958859955,57.35,81135.26,33.6,0.0,0.0,0.0]
[1777958861323,57.35,81134.94,33.6,0.0,0.0,0.0]
[1777958865419,57.35,81142.16,33.6,0.0,0.0,0.0]
[1777958870453,57.35,81141.92,33.6,0.0,0.0,0.0]
[1777958875169,57.35,81141.92,33.6,0.0,0.0,0.0]
[1777958875895,57.35,81141.92,33.6,0.0,0.0,0.0]
[1777958881531,57.35,81141.83,33.6,0.0,0.0,0.0]
[1777958882578,57.35,81141.83,33.6,0.0,0.0,0.0]
[1777958882760,57.35,81141.83,33.6,0.0,0.0,0.0]
[1777958883544,57.35,81133.17,33.6,0.0,0.0,0.0]
[1777958884794,57.35,81133.17,33.6,0.0,0.0,0.0]
[1777958884802,57.35,81133.17,33.6,0.0,0.0,0.0]
[1777958885560,57.35,81121.21,33.6,0.0,0.0,0.0]
[1777958889588,57.35,81114.49,33.6,0.0,0.0,0.0]
[1777958892988,57.35,81116.08,33.6,0.0,0.0,0.0]
[1777958893487,57.35,81118.59,33.6,0.0,0.0,0.0]
[1777958894624,57.35,81113.84,33.6,0.0,0.0,0.0]
[1777958895974,57.35,81113.84,33.6,0.0,0.0,0.0]
[1777958896628,57.35,81111.96,33.6,0.0,0.0,0.0]
[1777958899304,57.35,81109.59,33.6,0.0,0.0,0.0]
[1777958899366,57.35,81101.38,33.6,0.0,0.0,0.0]
[1777958899998,57.35,81101.38,33.6,0.0,0.0,0.0]
[1777958906059,57.35,81099.42,33.6,0.0,0.0,0.0]
[1777958906654,57.35,81101.87,33.6,0.0,0.0,0.0]
[1777958909581,57.35,81099.74,33.6,0.0,0.0,0.0]
[1777958910340,57.35,81099.74,33.6,0.0,0.0,0.0]
[1777958911745,57.35,81100.07,33.6,0.0,0.0,0.0]
[1777958918460,57.35,81099.47,33.6,0.0,0.0,0.0]
[1777958918962,57.35,81099.46,33.6,0.0,0.0,0.0]
[1777958924836,57.35,81101.68,33.6,0.0,0.0,0.0]
[1777958925743,57.35,81101.68,33.6,0.0,0.0,0.0]
[1777958930361,57.35,81101.08,33.6,0.0,0.0,0.0]
[1777958930460,57.35,81094.76,33.6,0.0,0.0,0.0]
[1777958935912,57.35,81095.13,33.6,0.0,0.0,0.0]
[1777958940997,57.35,81094.64,33.6,0.0,0.0,0.0]
[1777958941080,57.35,81094.64,33.6,0.0,0.0,0.0]
[1777958941145,57.35,81090.74,33.6,0.0,0.0,0.0]
[1777958941955,57.35,81079.6,33.6,0.0,0.0,0.0]
[1777958944415,57.35,81077.84,33.6,0.0,0.0,0.0]
[1777958944585,57.35,81078.51,33.6,0.0,0.0,0.0]
[1777958945983,57.35,81071.48,33.6,0.0,0.0,0.0]
[1777958946769,57.35,81071.48,33.6,0.0,0.0,0.0]
[1777958946865,57.35,81071.48,33.6,0.0,0.0,0.0]
[1777958947997,57.35,81062.88,33.6,0.0,0.0,0.0]
[1777958953032,57.35,81060.43,33.6,0.0,0.0,0.0]
[1777958954569,57.35,81062.09,33.6,0.0,0.0,0.0]
[1777958955311,57.35,81062.09,33.6,0.0,0.0,0.0]
[1777958959074,57.35,81057.14,33.6,0.0,0.0,0.0]
[1777958959567,57.35,81057.14,33.6,0.0,0.0,0.0]
[1777958959596,57.35,81057.14,33.6,0.0,0.0,0.0]
[1777958960081,57.35,81048.25,33.6,0.0,0.0,0.0]
[1777958962095,57.35,81042.25,33.6,0.0,0.0,0.0]
[1777958962616,57.35,81042.25,33.6,0.0,0.0,0.0]
[1777958962840,57.35,81042.25,33.6,0.0,0.0,0.0]
[1777958963274,57.35,81042.25,33.6,0.0,0.0,0.0]
[1777958963365,57.35,81037.37,33.6,0.0,0.0,0.0]
[1777958963887,57.35,81037.37,33.6,0.0,0.0,0.0]
[1777958967840,57.35,81034.54,33.6,0.0,0.0,0.0]
[1777958968353,57.35,81034.54,33.6,0.0,0.0,0.0]
[1777958971158,57.35,81036.41,33.6,0.0,0.0,0.0]
[1777958976544,57.35,81035.94,33.6,0.0,0.0,0.0]
[1777958977222,57.35,81036.28,33.6,0.0,0.0,0.0]
[1777958980224,57.35,81044.01,33.6,0.0,0.0,0.0]
[1777958981230,57.35,81052.53,33.6,0.0,0.0,0.0]
[1777958984025,57.35,81052.87,33.6,0.0,0.0,0.0]
[1777958984714,57.35,81055.72,33.6,0.0,0.0,0.0]
[1777958985149,57.35,81055.72,33.6,0.0,0.0,0.0]
[1777958985259,57.35,81062.68,33.6,0.0,0.0,0.0]
[1777958986405,57.35,81062.68,33.6,0.0,0.0,0.0]
[1777958986406,57.35,81067.79,33.6,0.0,0.0,0.0]
[1777958991466,57.35,81064.91,33.6,0.0,0.0,0.0]
[1777958992356,57.35,81064.7,33.6,0.0,0.0,0.0]
[1777958995300,57.35,81065.48,33.6,0.0,0.0,0.0]
[1777958996167,57.35,81064.96,33.6,0.0,0.0,0.0]
[1777958996860,57.35,81064.64,33.6,0.0,0.0,0.0]
[1777958996960,57.35,81064.64,33.6,0.0,0.0,0.0]
[1777958997342,57.35,81060.89,33.6,0.0,0.0,0.0]
[1777958998350,57.35,81053.92,33.6,0.0,0.0,0.0]
[1777958998734,57.35,81053.92,33.6,0.0,0.0,0.0]
[1777958999324,57.35,81053.92,33.6,0.0,0.0,0.0]
[1777959001348,57.35,81053.48,33.6,0.0,0.0,0.0]
[1777959002019,57.35,81053.87,33.6,0.0,0.0,0.0]
[1777959007180,57.35,81052.95,33.6,0.0,0.0,0.0]
[1777959007413,57.35,81057.67,33.6,0.0,0.0,0.0]
[1777959007694,57.35,81057.67,33.6,0.0,0.0,0.0]
[1777959009427,57.35,81062.92,33.6,0.0,0.0,0.0]
[1777959010371,57.35,81062.92,33.6,0.0,0.0,0.0]
[1777959010434,57.35,81070.05,33.6,0.0,0.0,0.0]
[1777959011092,57.35,81070.05,33.6,0.0,0.0,0.0]
[1777959014470,57.35,81065.76,33.6,0.0,0.0,0.0]
[1777959019505,57.35,81073.72,33.6,0.0,0.0,0.0]
[1777959019839,57.35,81073.72,33.6,0.0,0.0,0.0]
[1777959021075,57.35,81074.02,33.6,0.0,0.0,0.0]
[1777959023118,57.35,81075.09,33.6,0.0,0.0,0.0]
[1777959023597,57.35,81075.09,33.6,0.0,0.0,0.0]
[1777959026145,57.35,81074.58,33.6,0.0,0.0,0.0]
[1777959026926,57.35,81074.36,33.6,0.0,0.0,0.0]
[1777959029484,57.35,81073.8,33.6,0.0,0.0,0.0]
[1777959029524,57.35,81073.8,33.6,0.0,0.0,0.0]
[1777959029575,57.35,81063.67,33.6,0.0,0.0,0.0]
[1777959030558,57.35,81063.67,33.6,0.0,0.0,0.0]
[1777959030583,57.35,81053.59,33.6,0.0,0.0,0.0]
[1777959031582,57.35,81053.59,33.6,0.0,0.0,0.0]
[1777959031590,57.35,81048.06,33.6,0.0,0.0,0.0]
[1777959032048,57.35,81048.06,33.6,0.0,0.0,0.0]
[1777959032344,57.35,81048.06,33.6,0.0,0.0,0.0]
[1777959033400,57.35,81046.93,33.6,0.0,0.0,0.0]
[1777959033431,57.35,81046.93,33.6,0.0,0.0,0.0]
[1777959035618,57.35,81038.91,33.6,0.0,0.0,0.0]
[1777959037632,57.35,81034.73,33.6,0.0,0.0,0.0]
[1777959038879,57.35,81034.73,33.6,0.0,0.0,0.0]
[1777959039538,57.35,81034.73,33.6,0.0,0.0,0.0]
[1777959039548,57.35,81030.8,33.6,0.0,0.0,0.0]
[1777959040922,57.35,81027.56,33.6,0.0,0.0,0.0]
[1777959042106,57.35,81026.19,33.6,0.0,0.0,0.0]
[1777959042556,57.35,81026.19,33.6,0.0,0.0,0.0]
[1777959043263,57.35,81025.08,33.6,0.0,0.0,0.0]
[1777959044354,57.35,81023.95,33.6,0.0,0.0,0.0]
[1777959045055,57.35,81025.09,33.6,0.0,0.0,0.0]
[1777959050101,57.35,81027.2,33.6,0.0,0.0,0.0]
[1777959050643,57.35,81027.2,33.6,0.0,0.0,0.0]
[1777959051730,57.35,81035.08,33.6,0.0,0.0,0.0]
[1777959053756,57.35,81034.39,33.6,0.0,0.0,0.0]
[1777959054419,57.35,81034.39,33.6,0.0,0.0,0.0]
[1777959057175,57.35,81033.39,33.6,0.0,0.0,0.0]
[1777959058453,57.35,81032.37,33.6,0.0,0.0,0.0]
[1777959059091,57.35,81032.22,33.6,0.0,0.0,0.0]
[1777959060318,57.35,81032.74,33.6,0.0,0.0,0.0]
[1777959060976,57.35,81032.94,33.6,0.0,0.0,0.0]
[1777959061262,57.35,81032.94,33.6,0.0,0.0,0.0]
[1777959062190,57.35,81032.91,33.6,0.0,0.0,0.0]
[1777959062284,57.35,81039.99,33.6,0.0,0.0,0.0]
[1777959062824,57.35,81039.99,33.6,0.0,0.0,0.0]
[1777959063392,57.35,81039.99,33.6,0.0,0.0,0.0]
[1777959063917,57.35,81041.13,33.6,0.0,0.0,0.0]
[1777959065858,57.35,81038.52,33.6,0.0,0.0,0.0]
[1777959066453,57.35,81038.52,33.6,0.0,0.0,0.0]
[1777959070424,57.35,81041.93,33.6,0.0,0.0,0.0]
[1777959071649,57.35,81040.84,33.6,0.0,0.0,0.0]
[1777959072882,57.35,81035.17,33.6,0.0,0.0,0.0]
[1777959076018,57.35,81038.55,33.6,0.0,0.0,0.0]
[1777959076699,57.35,81040.65,33.6,0.0,0.0,0.0]
[1777959077473,57.35,81040.65,33.6,0.0,0.0,0.0]
[1777959078213,57.35,81041.72,33.6,0.0,0.0,0.0]
[1777959080772,57.35,81041.54,33.6,0.0,0.0,0.0]
[1777959081400,57.35,81041.54,33.6,0.0,0.0,0.0]
[1777959082006,57.35,81041.13,33.6,0.0,0.0,0.0]
[1777959082646,57.35,81041.13,33.6,0.0,0.0,0.0]
[1777959083312,57.35,81041.13,33.6,0.0,0.0,0.0]
[1777959083936,57.35,81041.06,33.6,0.0,0.0,0.0]
[1777959088509,57.35,81036.27,33.6,0.0,0.0,0.0]
[1777959089204,57.35,81036.19,33.6,0.0,0.0,0.0]
[1777959091517,57.35,81036.4,33.6,0.0,0.0,0.0]
[1777959091616,57.35,81035.63,33.6,0.0,0.0,0.0]
[1777959092302,57.35,81035.63,33.6,0.0,0.0,0.0]
[1777959093544,57.35,81036.53,33.6,0.0,0.0,0.0]
[1777959094137,57.35,81036.44,33.6,0.0,0.0,0.0]
[1777959096408,57.35,81036.26,33.6,0.0,0.0,0.0]
[1777959096479,57.35,81036.26,33.6,0.0,0.0,0.0]
[1777959097357,57.35,81036.8,33.6,0.0,0.0,0.0]
[1777959097393,57.35,81036.8,33.6,0.0,0.0,0.0]
[1777959098061,57.35,81029.09,33.6,0.0,0.0,0.0]
[1777959099067,57.35,81025.44,33.6,0.0,0.0,0.0]
[1777959100078,57.35,81025.44,33.6,0.0,0.0,0.0]
[1777959100625,57.35,81025.44,33.6,0.0,0.0,0.0]
[1777959104465,57.35,81025.83,33.6,0.0,0.0,0.0]
[1777959104543,57.35,81029.95,33.6,0.0,0.0,0.0]
[1777959105252,57.35,81029.95,33.6,0.0,0.0,0.0]
[1777959109439,57.35,81031.91,33.6,0.0,0.0,0.0]
[1777959110742,57.35,81031.19,33.6,0.0,0.0,0.0]
[1777959115369,57.35,81030.46,33.6,0.0,0.0,0.0]
[1777959116136,57.35,81029.92,33.6,0.0,0.0,0.0]
[1777959119087,57.35,81029.15,33.6,0.0,0.0,0.0]
[1777959119558,57.35,81029.15,33.6,0.0,0.0,0.0]
[1777959125265,57.35,81033.34,33.6,0.0,0.0,0.0]
[1777959129543,57.35,81033.59,33.6,0.0,0.0,0.0]
[1777959130571,57.35,81033.82,33.6,0.0,0.0,0.0]
[1777959135637,57.35,81031.29,33.6,0.0,0.0,0.0]
[1777959136356,57.35,81030.36,33.6,0.0,0.0,0.0]
[1777959141378,57.35,81030.48,33.6,0.0,0.0,0.0]
[1777959145357,57.35,81028.44,33.6,0.0,0.0,0.0]
[1777959147411,57.35,81028.38,33.6,0.0,0.0,0.0]
[1777959149331,57.35,81028.58,33.6,0.0,0.0,0.0]
[1777959150097,57.35,81028.31,33.6,0.0,0.0,0.0]
[1777959151172,57.35,81027.6,33.6,0.0,0.0,0.0]
[1777959151400,57.35,81027.6,33.6,0.0,0.0,0.0]
[1777959151448,57.35,81024.43,33.6,0.0,0.0,0.0]
[1777959153454,57.35,81022.78,33.6,0.0,0.0,0.0]
[1777959153462,57.35,81017.68,33.6,0.0,0.0,0.0]
[1777959154085,57.35,81017.68,33.6,0.0,0.0,0.0]
[1777959154469,57.35,81013.88,33.6,0.0,0.0,0.0]
[1777959156482,57.35,81022.09,33.6,0.0,0.0,0.0]
[1777959161518,57.35,81020.2,33.6,0.0,0.0,0.0]
[1777959165983,57.35,81019.06,33.6,0.0,0.0,0.0]
[1777959166549,57.35,81019.06,33.6,0.0,0.0,0.0]
[1777959167150,57.35,81022.35,33.6,0.0,0.0,0.0]
[1777959167748,57.35,81022.35,33.6,0.0,0.0,0.0]
[1777959172030,57.35,81021.49,33.6,0.0,0.0,0.0]
[1777959172043,57.35,81021.49,33.6,0.0,0.0,0.0]
[1777959172595,57.35,81029.86,33.6,0.0,0.0,0.0]
[1777959174609,57.35,81033.83,33.6,0.0,0.0,0.0]
[1777959176622,57.35,81037.81,33.6,0.0,0.0,0.0]
[1777959178521,57.35,81037.87,33.6,0.0,0.0,0.0]
[1777959179199,57.35,81037.32,33.6,0.0,0.0,0.0]
[1777959183274,57.35,81036.61,33.6,0.0,0.0,0.0]
[1777959183673,57.35,81036.61,33.6,0.0,0.0,0.0]
[1777959186389,57.35,81036.62,33.6,0.0,0.0,0.0]
[1777959186946,57.35,81036.18,33.6,0.0,0.0,0.0]
[1777959187846,57.35,81039.17,33.6,0.0,0.0,0.0]
[1777959187891,57.35,81039.17,33.6,0.0,0.0,0.0]
[1777959188707,57.35,81051.99,33.6,0.0,0.0,0.0]
[1777959189672,57.35,81051.99,33.6,0.0,0.0,0.0]
[1777959189713,57.35,81056.5,33.6,0.0,0.0,0.0]
[1777959190291,57.35,81056.5,33.6,0.0,0.0,0.0]
[1777959192344,57.35,81053.8,33.6,0.0,0.0,0.0]
[1777959192996,57.35,81053.76,33.6,0.0,0.0,0.0]
[1777959193558,57.35,81053.76,33.6,0.0,0.0,0.0]
[1777959194149,57.35,81055.5,33.6,0.0,0.0,0.0]
[1777959196625,57.35,81055.39,33.6,0.0,0.0,0.0]
[1777959197359,57.35,81055.31,33.6,0.0,0.0,0.0]
[1777959203245,57.35,81058.81,33.6,0.0,0.0,0.0]
[1777959203488,57.35,81058.81,33.6,0.0,0.0,0.0]
[1777959204258,57.35,81057.65,33.6,0.0,0.0,0.0]
[1777959204276,57.35,81057.65,33.6,0.0,0.0,0.0]
[1777959204487,57.35,81057.65,33.6,0.0,0.0,0.0]
[1777959204546,57.35,81043.1,33.6,0.0,0.0,0.0]
[1777959204887,57.35,81043.1,33.6,0.0,0.0,0.0]
[1777959205405,57.35,81043.1,33.6,0.0,0.0,0.0]
[1777959205413,57.35,81051.57,33.6,0.0,0.0,0.0]
[1777959206159,57.35,81051.57,33.6,0.0,0.0,0.0]
[1777959207424,57.35,81052.69,33.6,0.0,0.0,0.0]
[1777959208167,57.35,81052.47,33.6,0.0,0.0,0.0]
[1777959209934,57.35,81052.3,33.6,0.0,0.0,0.0]
[1777959210427,57.35,81052.3,33.6,0.0,0.0,0.0]
[1777959210864,57.35,81047.63,33.6,0.0,0.0,0.0]
[1777959211872,57.35,81054.44,33.6,0.0,0.0,0.0]
[1777959215900,57.35,81058.07,33.6,0.0,0.0,0.0]
[1777959218241,57.35,81058.27,33.6,0.0,0.0,0.0]
[1777959218873,57.35,81058.96,33.6,0.0,0.0,0.0]
[1777959219592,57.35,81058.96,33.6,0.0,0.0,0.0]
[1777959220277,57.35,81059.73,33.6,0.0,0.0,0.0]
[1777959220475,57.35,81059.73,33.6,0.0,0.0,0.0]
[1777959221409,57.35,81059.39,33.6,0.0,0.0,0.0]
[1777959221942,57.35,81064.78,33.6,0.0,0.0,0.0]
[1777959222822,57.35,81064.78,33.6,0.0,0.0,0.0]
[1777959224124,57.35,81067.58,33.6,0.0,0.0,0.0]
[1777959227984,57.35,81073.24,33.6,0.0,0.0,0.0]
[1777959230444,57.35,81074.23,33.6,0.0,0.0,0.0]
[1777959230505,57.35,81074.23,33.6,0.0,0.0,0.0]
[1777959231264,57.35,81074.26,33.6,0.0,0.0,0.0]
[1777959231327,57.35,81078.74,33.6,0.0,0.0,0.0]
[1777959231909,57.35,81078.74,33.6,0.0,0.0,0.0]
[1777959232080,57.35,81078.74,33.6,0.0,0.0,0.0]
[1777959232090,57.35,81078.74,33.6,0.0,0.0,0.0]
[1777959232232,57.35,81078.74,33.6,0.0,0.0,0.0]
[1777959232387,57.35,81078.74,33.6,0.0,0.0,0.0]
[1777959232438,57.35,81083.62,33.6,0.0,0.0,0.0]
[1777959233023,57.35,81087.58,33.6,0.0,0.0,0.0]
[1777959238170,57.35,81087.45,33.6,0.0,0.0,0.0]
[1777959238844,57.35,81086.75,33.6,0.0,0.0,0.0]
[1777959239427,57.35,81086.75,33.6,0.0,0.0,0.0]
[1777959240044,57.35,81086.57,33.6,0.0,0.0,0.0]
[1777959242089,57.35,81082.43,33.6,0.0,0.0,0.0]
[1777959243095,57.35,81077.71,33.6,0.0,0.0,0.0]
[1777959248131,57.35,81078.21,33.6,0.0,0.0,0.0]
[1777959249042,57.35,81078.21,33.6,0.0,0.0,0.0]
[1777959249628,57.35,81078.21,33.6,0.0,0.0,0.0]
[1777959253520,57.35,81077.47,33.6,0.0,0.0,0.0]
[1777959254834,57.35,81077.58,33.6,0.0,0.0,0.0]
[1777959255372,57.35,81077.48,33.6,0.0,0.0,0.0]
[1777959255379,57.35,81077.48,33.6,0.0,0.0,0.0]
[1777959255471,57.35,81077.48,33.6,0.0,0.0,0.0]
[1777959255577,57.35,81077.48,33.6,0.0,0.0,0.0]
[1777959256187,57.35,81073.56,33.6,0.0,0.0,0.0]
[1777959258124,57.35,81072.41,33.6,0.0,0.0,0.0]
[1777959258771,57.35,81072.41,33.6,0.0,0.0,0.0]
[1777959260599,57.35,81074.1,33.6,0.0,0.0,0.0]
[1777959261334,57.35,81074.72,33.6,0.0,0.0,0.0]
[1777959267263,57.35,81078.37,33.6,0.0,0.0,0.0]
[1777959271431,57.35,81078.12,33.6,0.0,0.0,0.0]
[1777959271532,57.35,81077.91,33.6,0.0,0.0,0.0]
[1777959272151,57.35,81077.91,33.6,0.0,0.0,0.0]
[1777959273886,57.35,81077.76,33.6,0.0,0.0,0.0]
[1777959275813,57.35,81077.76,33.6,0.0,0.0,0.0]
[1777959278474,57.35,81079.27,33.6,0.0,0.0,0.0]
[1777959279049,57.35,81078.98,33.6,0.0,0.0,0.0]
[1777959279500,57.35,81078.98,33.6,0.0,0.0,0.0]
[1777959280068,57.35,81079.12,33.6,0.0,0.0,0.0]
[1777959285390,57.35,81080.59,33.6,0.0,0.0,0.0]
[1777959289350,57.35,81081.49,33.6,0.0,0.0,0.0]
[1777959290208,57.35,81084.9,33.6,0.0,0.0,0.0]
[1777959293448,57.35,81092.01,33.6,0.0,0.0,0.0]
[1777959295348,57.35,81094.53,33.6,0.0,0.0,0.0]
[1777959295462,57.35,81100.59,33.6,0.0,0.0,0.0]
[1777959296470,57.35,81110.81,33.6,0.0,0.0,0.0]
[1777959297477,57.35,81119.63,33.6,0.0,0.0,0.0]
[1777959298483,57.35,81124.43,33.6,0.0,0.0,0.0]
[1777959300498,57.35,81129.3,33.6,0.0,0.0,0.0]
[1777959302516,57.35,81133.24,33.6,0.0,0.0,0.0]
[1777959307553,57.35,81136.75,33.6,0.0,0.0,0.0]
[1777959312588,57.35,81137.15,33.6,0.0,0.0,0.0]
[1777959314602,57.35,81141.82,33.6,0.0,0.0,0.0]
[1777959320643,57.35,81139.36,33.6,0.0,0.0,0.0]
[1777959323671,57.35,81129.36,33.6,0.0,0.0,0.0]
[1777959328706,57.35,81128.31,33.6,0.0,0.0,0.0]
[1777959331727,57.35,81127.35,33.6,0.0,0.0,0.0]
[1777959333741,57.35,81139.13,33.6,0.0,0.0,0.0]
[1777959336762,57.35,81145.12,33.6,0.0,0.0,0.0]
[1777959338776,57.35,81149.14,33.6,0.0,0.0,0.0]
[1777959340364,57.35,81149.07,33.6,0.0,0.0,0.0]
[1777959343687,57.35,81152.67,33.6,0.0,0.0,0.0]
[1777959344270,57.35,81154.15,33.6,0.0,0.0,0.0]
[1777959345736,57.35,81153.01,33.6,0.0,0.0,0.0]
[1777959346347,57.35,81153.75,33.6,0.0,0.0,0.0]
[1777959347034,57.35,81153.53,33.6,0.0,0.0,0.0]
[1777959347584,57.35,81153.53,33.6,0.0,0.0,0.0]
[1777959348197,57.35,81153.46,33.6,0.0,0.0,0.0]
[1777959348756,57.35,81153.46,33.6,0.0,0.0,0.0]
[1777959355543,57.35,81151.97,33.6,0.0,0.0,0.0]
[1777959355899,57.35,81146.67,33.6,0.0,0.0,0.0]
[1777959356353,57.35,81146.67,33.6,0.0,0.0,0.0]
[1777959358203,57.35,81146.9,33.6,0.0,0.0,0.0]
[1777959358741,57.35,81146.9,33.6,0.0,0.0,0.0]
[1777959363957,57.35,81143.75,33.6,0.0,0.0,0.0]
[1777959363976,57.35,81143.75,33.6,0.0,0.0,0.0]
[1777959364965,57.35,81147.52,33.6,0.0,0.0,0.0]
[1777959365153,57.35,81147.52,33.6,0.0,0.0,0.0]
[1777959369259,57.35,81149.94,33.6,0.0,0.0,0.0]
[1777959369727,57.35,81149.94,33.6,0.0,0.0,0.0]
[1777959371032,57.35,81149.22,33.6,0.0,0.0,0.0]
[1777959372214,57.35,81150.0,33.6,0.0,0.0,0.0]
[1777959376798,57.35,81150.69,33.6,0.0,0.0,0.0]
[1777959376839,57.35,81150.69,33.6,0.0,0.0,0.0]
[1777959376865,57.35,81150.69,33.6,0.0,0.0,0.0]
[1777959376926,57.35,81150.69,33.6,0.0,0.0,0.0]
[1777959377316,57.35,81150.48,33.6,0.0,0.0,0.0]
[1777959377785,57.35,81150.48,33.6,0.0,0.0,0.0]
[1777959377880,57.35,81162.36,33.6,0.0,0.0,0.0]
[1777959378979,57.35,81162.36,33.6,0.0,0.0,0.0]
[1777959378347,57.35,81168.84,33.6,0.0,0.0,0.0]
[1777959379434,57.35,81168.84,33.6,0.0,0.0,0.0]
[1777959381377,57.35,81168.75,33.6,0.0,0.0,0.0]
[1777959381466,57.35,81168.75,33.6,0.0,0.0,0.0]
[1777959382090,57.35,81159.66,33.6,0.0,0.0,0.0]
[1777959383890,57.35,81153.93,33.6,0.0,0.0,0.0]
[1777959384189,57.35,81167.46,33.6,0.0,0.0,0.0]
[1777959385117,57.35,81181.3,33.6,0.0,0.0,0.0]
[1777959387186,57.35,81179.73,33.6,0.0,0.0,0.0]
[1777959387651,57.35,81179.73,33.6,0.0,0.0,0.0]
[1777959388983,57.35,81176.23,33.6,0.0,0.0,0.0]
[1777959389545,57.35,81176.03,33.6,0.0,0.0,0.0]
[1777959391159,57.35,81173.24,33.6,0.0,0.0,0.0]
[1777959396194,57.35,81173.87,33.6,0.0,0.0,0.0]
[1777959398532,57.35,81174.58,33.6,0.0,0.0,0.0]
[1777959399277,57.35,81173.52,33.6,0.0,0.0,0.0]
[1777959399930,57.35,81173.52,33.6,0.0,0.0,0.0]
[1777959400222,57.35,81159.42,33.6,0.0,0.0,0.0]
[1777959401111,57.35,81159.42,33.6,0.0,0.0,0.0]
[1777959401229,57.35,81153.9,33.6,0.0,0.0,0.0]
[1777959402921,57.35,81153.9,33.6,0.0,0.0,0.0]
[1777959403146,57.35,81152.68,33.6,0.0,0.0,0.0]
[1777959404990,57.35,81151.29,33.6,0.0,0.0,0.0]
[1777959405575,57.35,81151.16,33.6,0.0,0.0,0.0]
[1777959407271,57.35,81144.15,33.6,0.0,0.0,0.0]
[1777959410292,57.35,81138.53,33.6,0.0,0.0,0.0]
[1777959411299,57.35,81133.37,33.6,0.0,0.0,0.0]
[1777959412079,57.35,81133.37,33.6,0.0,0.0,0.0]
[1777959412592,57.35,81133.37,33.6,0.0,0.0,0.0]
[1777959412597,57.35,81138.12,33.6,0.0,0.0,0.0]
[1777959415783,57.35,81136.14,33.6,0.0,0.0,0.0]
[1777959417467,57.35,81135.5,33.6,0.0,0.0,0.0]
[1777959418036,57.35,81135.5,33.6,0.0,0.0,0.0]
[1777959418588,57.35,81135.43,33.6,0.0,0.0,0.0]
[1777959419869,57.35,81135.43,33.6,0.0,0.0,0.0]
[1777959421320,57.35,81135.42,33.6,0.0,0.0,0.0]
[1777959423663,57.35,81128.87,33.6,0.0,0.0,0.0]
[1777959425646,57.35,81126.19,33.6,0.0,0.0,0.0]
[1777959431126,57.35,81128.72,33.6,0.0,0.0,0.0]
[1777959431705,57.35,81128.72,33.6,0.0,0.0,0.0]
[1777959432592,57.35,81129.29,33.6,0.0,0.0,0.0]
[1777959433038,57.35,81129.29,33.6,0.0,0.0,0.0]
[1777959433454,57.35,81121.81,33.6,0.0,0.0,0.0]
[1777959434461,57.35,81116.83,33.6,0.0,0.0,0.0]
[1777959435468,57.35,81108.7,33.6,0.0,0.0,0.0]
[1777959436808,57.35,81108.7,33.6,0.0,0.0,0.0]
[1777959436867,57.35,81103.22,33.6,0.0,0.0,0.0]
[1777959437171,57.35,81103.22,33.6,0.0,0.0,0.0]
[1777959438998,57.35,81104.83,33.6,0.0,0.0,0.0]
[1777959439010,57.35,81101.13,33.6,0.0,0.0,0.0]
[1777959439233,57.35,81101.13,33.6,0.0,0.0,0.0]
[1777959439383,57.35,81101.13,33.6,0.0,0.0,0.0]
[1777959439835,57.35,81101.13,33.6,0.0,0.0,0.0]
[1777959439896,57.35,81097.51,33.6,0.0,0.0,0.0]
[1777959440938,57.35,81097.51,33.6,0.0,0.0,0.0]
[1777959441448,57.35,81094.69,33.6,0.0,0.0,0.0]
[1777959443523,57.35,81089.5,33.6,0.0,0.0,0.0]
[1777959444531,57.35,81085.2,33.6,0.0,0.0,0.0]
[1777959446545,57.35,81081.32,33.6,0.0,0.0,0.0]
[1777959449404,57.35,81080.59,33.6,0.0,0.0,0.0]
[1777959450034,57.35,81080.59,33.6,0.0,0.0,0.0]
[1777959450928,57.35,81081.62,33.6,0.0,0.0,0.0]
[1777959450930,57.35,81087.66,33.6,0.0,0.0,0.0]
[1777959451369,57.35,81087.66,33.6,0.0,0.0,0.0]
[1777959451580,57.35,81097.37,33.6,0.0,0.0,0.0]
[1777959456708,57.35,81098.27,33.6,0.0,0.0,0.0]
[1777959457370,57.35,81097.26,33.6,0.0,0.0,0.0]
[1777959460487,57.35,81093.0,33.6,0.0,0.0,0.0]
[1777959460602,57.35,81093.0,33.6,0.0,0.0,0.0]
[1777959461306,57.35,81092.83,33.6,0.0,0.0,0.0]
[1777959461325,57.35,81092.83,33.6,0.0,0.0,0.0]
[1777959461986,57.35,81092.83,33.6,0.0,0.0,0.0]
[1777959462490,57.35,81092.46,33.6,0.0,0.0,0.0]
[1777959463087,57.35,81092.46,33.6,0.0,0.0,0.0]
[1777959463648,57.35,81089.9,33.6,0.0,0.0,0.0]
[1777959464305,57.35,81090.24,33.6,0.0,0.0,0.0]
[1777959464908,57.35,81090.24,33.6,0.0,0.0,0.0]
[1777959467550,57.35,81089.9,33.6,0.0,0.0,0.0]
[1777959468140,57.35,81086.39,33.6,0.0,0.0,0.0]
[1777959473735,57.35,81087.42,33.6,0.0,0.0,0.0]
[1777959475229,57.35,81087.49,33.6,0.0,0.0,0.0]
[1777959475802,57.35,81087.49,33.6,0.0,0.0,0.0]
[1777959477395,57.35,81088.86,33.6,0.0,0.0,0.0]
[1777959477425,57.35,81088.86,33.6,0.0,0.0,0.0]
[1777959477556,57.35,81088.86,33.6,0.0,0.0,0.0]
[1777959477763,57.35,81092.69,33.6,0.0,0.0,0.0]
[1777959478158,57.35,81092.69,33.6,0.0,0.0,0.0]
[1777959478770,57.35,81096.97,33.6,0.0,0.0,0.0]
[1777959481484,57.35,81097.67,33.6,0.0,0.0,0.0]
[1777959482302,57.35,81097.83,33.6,0.0,0.0,0.0]
[1777959484812,57.35,81105.75,33.6,0.0,0.0,0.0]
[1777959489847,57.35,81106.78,33.6,0.0,0.0,0.0]
[1777959491563,57.35,81106.85,33.6,0.0,0.0,0.0]
[1777959491862,57.35,81126.45,33.6,0.0,0.0,0.0]
[1777959493029,57.35,81126.45,33.6,0.0,0.0,0.0]
[1777959495086,57.35,81124.81,33.6,0.0,0.0,0.0]
[1777959496326,57.35,81121.81,33.6,0.0,0.0,0.0]
[1777959496902,57.35,81114.79,33.6,0.0,0.0,0.0]
[1777959500381,57.35,81114.91,33.6,0.0,0.0,0.0]
[1777959501588,57.35,81115.0,33.6,0.0,0.0,0.0]
[1777959506972,57.35,81116.8,33.6,0.0,0.0,0.0]
[1777959511000,57.35,81118.67,33.6,0.0,0.0,0.0]
[1777959511300,57.35,81118.67,33.6,0.0,0.0,0.0]
[1777959512088,57.35,81118.67,33.6,0.0,0.0,0.0]
[1777959513831,57.35,81119.54,33.6,0.0,0.0,0.0]
[1777959515663,57.35,81120.46,33.6,0.0,0.0,0.0]
[1777959517042,57.35,81131.93,33.6,0.0,0.0,0.0]
[1777959521039,57.35,81133.58,33.6,0.0,0.0,0.0]
[1777959521604,57.35,81132.85,33.6,0.0,0.0,0.0]
[1777959524206,57.35,81135.75,33.6,0.0,0.0,0.0]
[1777959524245,57.35,81135.75,33.6,0.0,0.0,0.0]
[1777959524312,57.35,81135.75,33.6,0.0,0.0,0.0]
[1777959525098,57.35,81170.57,33.6,0.0,0.0,0.0]
[1777959525194,57.35,81170.57,33.6,0.0,0.0,0.0]
[1777959525395,57.35,81170.57,33.6,0.0,0.0,0.0]
[1777959526120,57.35,81179.01,33.6,0.0,0.0,0.0]
[1777959526729,57.35,81179.01,33.6,0.0,0.0,0.0]
[1777959529254,57.35,81181.49,33.6,0.0,0.0,0.0]
[1777959530304,57.35,81178.77,33.6,0.0,0.0,0.0]
[1777959531154,57.35,81175.17,33.6,0.0,0.0,0.0]
[1777959534599,57.35,81178.75,33.6,0.0,0.0,0.0]
[1777959535289,57.35,81178.75,33.6,0.0,0.0,0.0]
[1777959535800,57.35,81178.75,33.6,0.0,0.0,0.0]
[1777959537111,57.35,81179.65,33.6,0.0,0.0,0.0]
[1777959537163,57.35,81184.1,33.6,0.0,0.0,0.0]
[1777959537621,57.35,81184.1,33.6,0.0,0.0,0.0]
[1777959542022,57.35,81183.91,33.6,0.0,0.0,0.0]
[1777959543171,57.35,81184.14,33.6,0.0,0.0,0.0]
[1777959548280,57.35,81183.73,33.6,0.0,0.0,0.0]
[1777959549545,57.35,81183.73,33.6,0.0,0.0,0.0]
[1777959550392,57.35,81183.94,33.6,0.0,0.0,0.0]
[1777959551122,57.35,81183.94,33.6,0.0,0.0,0.0]
[1777959551627,57.35,81183.97,33.6,0.0,0.0,0.0]
[1777959552329,57.35,81184.19,33.6,0.0,0.0,0.0]
[1777959553023,57.35,81184.19,33.6,0.0,0.0,0.0]
[1777959557375,57.35,81183.61,33.6,0.0,0.0,0.0]
[1777959558774,57.35,81183.7,33.6,0.0,0.0,0.0]
[1777959560118,57.35,81183.81,33.6,0.0,0.0,0.0]
[1777959561590,57.35,81182.66,33.6,0.0,0.0,0.0]
[1777959562882,57.35,81182.84,33.6,0.0,0.0,0.0]
[1777959563478,57.35,81182.65,33.6,0.0,0.0,0.0]
[1777959564762,57.35,81182.56,33.6,0.0,0.0,0.0]
[1777959564784,57.35,81182.56,33.6,0.0,0.0,0.0]
[1777959564819,57.35,81182.56,33.6,0.0,0.0,0.0]
[1777959565883,57.35,81183.74,33.6,0.0,0.0,0.0]
[1777959566176,57.35,81183.74,33.6,0.0,0.0,0.0]
[1777959566186,57.35,81219.56,33.6,0.0,0.0,0.0]
[1777959566528,57.35,81219.56,33.6,0.0,0.0,0.0]
[1777959566549,57.35,81219.56,33.6,0.0,0.0,0.0]
[1777959566559,57.35,81219.56,33.6,0.0,0.0,0.0]
[1777959566628,57.35,81242.02,33.6,0.0,0.0,0.0]
[1777959568121,57.35,81242.02,33.6,0.0,0.0,0.0]
[1777959568174,57.35,81258.03,33.6,0.0,0.0,0.0]
[1777959568327,57.35,81258.03,33.6,0.0,0.0,0.0]
[1777959568654,57.35,81258.03,33.6,0.0,0.0,0.0]
[1777959568822,57.35,81269.6,33.6,0.0,0.0,0.0]
[1777959570098,57.35,81269.6,33.6,0.0,0.0,0.0]
[1777959570184,57.35,81276.61,33.6,0.0,0.0,0.0]
[1777959571005,57.35,81276.61,33.6,0.0,0.0,0.0]
[1777959571102,57.35,81287.27,33.6,0.0,0.0,0.0]
[1777959571456,57.35,81287.27,33.6,0.0,0.0,0.0]
[1777959571825,57.35,81287.27,33.6,0.0,0.0,0.0]
[1777959571863,57.35,81287.27,33.6,0.0,0.0,0.0]
[1777959571899,57.35,81295.72,33.6,0.0,0.0,0.0]
[1777959572453,57.35,81306.19,33.6,0.0,0.0,0.0]
[1777959573460,57.35,81313.81,33.6,0.0,0.0,0.0]
[1777959574656,57.35,81313.81,33.6,0.0,0.0,0.0]
[1777959574883,57.35,81313.81,33.6,0.0,0.0,0.0]
[1777959575661,57.35,81314.21,33.6,0.0,0.0,0.0]
[1777959575704,57.35,81314.21,33.6,0.0,0.0,0.0]
[1777959575760,57.35,81308.73,33.6,0.0,0.0,0.0]
[1777959576503,57.35,81308.73,33.6,0.0,0.0,0.0]
[1777959576617,57.35,81308.73,33.6,0.0,0.0,0.0]
[1777959577018,57.35,81308.73,33.6,0.0,0.0,0.0]
[1777959577021,57.35,81308.73,33.6,0.0,0.0,0.0]
[1777959577134,57.35,81308.73,33.6,0.0,0.0,0.0]
[1777959577217,57.35,81297.64,33.6,0.0,0.0,0.0]
[1777959577266,57.35,81297.64,33.6,0.0,0.0,0.0]
[1777959577714,57.35,81297.64,33.6,0.0,0.0,0.0]
[1777959578023,57.35,81297.64,33.6,0.0,0.0,0.0]
[1777959578024,57.35,81273.86,33.6,0.0,0.0,0.0]
[1777959578775,57.35,81273.86,33.6,0.0,0.0,0.0]
[1777959578816,57.35,81262.65,33.6,0.0,0.0,0.0]
[1777959579342,57.35,81262.65,33.6,0.0,0.0,0.0]
[1777959579817,57.35,81262.65,33.6,0.0,0.0,0.0]
[1777959579870,57.35,81262.65,33.6,0.0,0.0,0.0]
[1777959580655,57.35,81262.28,33.6,0.0,0.0,0.0]
[1777959581116,57.35,81265.87,33.6,0.0,0.0,0.0]
[1777959581382,57.35,81265.87,33.6,0.0,0.0,0.0]
[1777959582613,57.35,81269.21,33.6,0.0,0.0,0.0]
[1777959583217,57.35,81269.21,33.6,0.0,0.0,0.0]
[1777959583850,57.35,81267.06,33.6,0.0,0.0,0.0]
[1777959584076,57.35,81267.06,33.6,0.0,0.0,0.0]
[1777959584105,57.35,81261.04,33.6,0.0,0.0,0.0]
[1777959584529,57.35,81261.04,33.6,0.0,0.0,0.0]
[1777959584816,57.35,81261.04,33.6,0.0,0.0,0.0]
[1777959585623,57.35,81264.53,33.6,0.0,0.0,0.0]
[1777959585644,57.35,81273.15,33.6,0.0,0.0,0.0]
[1777959586520,57.35,81273.15,33.6,0.0,0.0,0.0]
[1777959586566,57.35,81303.9,33.6,0.0,0.0,0.0]
[1777959588088,57.35,81312.16,33.6,0.0,0.0,0.0]
[1777959588480,57.35,81312.16,33.6,0.0,0.0,0.0]
[1777959588726,57.35,81312.16,33.6,0.0,0.0,0.0]
[1777959588730,57.35,81312.16,33.6,0.0,0.0,0.0]
[1777959588995,57.35,81312.16,33.6,0.0,0.0,0.0]
[1777959589589,57.35,81296.36,33.6,0.0,0.0,0.0]
[1777959590431,57.35,81296.36,33.6,0.0,0.0,0.0]
[1777959590448,57.35,81296.36,33.6,0.0,0.0,0.0]
[1777959590596,57.35,81291.22,33.6,0.0,0.0,0.0]
[1777959592112,57.35,81291.22,33.6,0.0,0.0,0.0]
[1777959592156,57.35,81281.6,33.6,0.0,0.0,0.0]
[1777959592347,57.35,81281.6,33.6,0.0,0.0,0.0]
[1777959592915,57.35,81281.6,33.6,0.0,0.0,0.0]
[1777959593016,57.35,81278.03,33.6,0.0,0.0,0.0]
[1777959593492,57.35,81278.03,33.6,0.0,0.0,0.0]
[1777959594372,57.35,81275.36,33.6,0.0,0.0,0.0]
[1777959594426,57.35,81275.36,33.6,0.0,0.0,0.0]
[1777959595123,57.35,81275.36,33.6,0.0,0.0,0.0]
[1777959595200,57.35,81265.46,33.6,0.0,0.0,0.0]
[1777959595327,57.35,81265.46,33.6,0.0,0.0,0.0]
[1777959595689,57.35,81265.46,33.6,0.0,0.0,0.0]
[1777959595748,57.35,81265.46,33.6,0.0,0.0,0.0]
[1777959595802,57.35,81265.46,33.6,0.0,0.0,0.0]
[1777959595907,57.35,81253.24,33.6,0.0,0.0,0.0]
[1777959596262,57.35,81253.24,33.6,0.0,0.0,0.0]
[1777959596643,57.35,81225.36,33.6,0.0,0.0,0.0]
[1777959597645,57.35,81219.88,33.6,0.0,0.0,0.0]
[1777959598652,57.35,81225.68,33.6,0.0,0.0,0.0]
[1777959599404,57.35,81225.68,33.6,0.0,0.0,0.0]
[1777959600887,57.35,81225.76,33.6,0.0,0.0,0.0]
[1777959602267,57.35,81223.93,33.6,0.0,0.0,0.0]
[1777959602870,57.35,81223.93,33.6,0.0,0.0,0.0]
[1777959606534,57.35,81220.99,33.6,0.0,0.0,0.0]
[1777959607339,57.35,81220.34,33.6,0.0,0.0,0.0]
[1777959608723,57.35,81212.8,33.6,0.0,0.0,0.0]
[1777959610522,57.35,81210.8,33.6,0.0,0.0,0.0]
[1777959611997,57.35,81207.55,33.6,0.0,0.0,0.0]
[1777959612858,57.35,81205.79,33.6,0.0,0.0,0.0]
[1777959612870,57.35,81205.79,33.6,0.0,0.0,0.0]
[1777959613758,57.35,81216.57,33.6,0.0,0.0,0.0]
[1777959614607,57.35,81216.57,33.6,0.0,0.0,0.0]
[1777959615482,57.35,81215.89,33.6,0.0,0.0,0.0]
[1777959619966,57.35,81218.48,33.6,0.0,0.0,0.0]
[1777959620034,57.35,81218.48,33.6,0.0,0.0,0.0]
[1777959620087,57.35,81218.48,33.6,0.0,0.0,0.0]
[1777959620117,57.35,81218.48,33.6,0.0,0.0,0.0]
[1777959620607,57.35,81218.36,33.6,0.0,0.0,0.0]
[1777959620812,57.35,81230.8,33.6,0.0,0.0,0.0]
[1777959621450,57.35,81230.8,33.6,0.0,0.0,0.0]
[1777959624292,57.35,81229.52,33.6,0.0,0.0,0.0]
[1777959624870,57.35,81229.52,33.6,0.0,0.0,0.0]
[1777959625438,57.35,81229.42,33.6,0.0,0.0,0.0]
[1777959626098,57.35,81229.42,33.6,0.0,0.0,0.0]
[1777959631890,57.35,81232.26,33.6,0.0,0.0,0.0]
[1777959632522,57.35,81232.26,33.6,0.0,0.0,0.0]
[1777959633262,57.35,81232.26,33.6,0.0,0.0,0.0]
[1777959634911,57.35,81225.3,33.6,0.0,0.0,0.0]
[1777959636251,57.35,81225.3,33.6,0.0,0.0,0.0]
[1777959636802,57.35,81223.61,33.6,0.0,0.0,0.0]
[1777959641960,57.35,81222.9,33.6,0.0,0.0,0.0]
[1777959643711,57.35,81222.85,33.6,0.0,0.0,0.0]
[1777959644323,57.35,81222.53,33.6,0.0,0.0,0.0]
[1777959645821,57.35,81222.45,33.6,0.0,0.0,0.0]
[1777959646411,57.35,81222.38,33.6,0.0,0.0,0.0]
[1777959648006,57.35,81215.87,33.6,0.0,0.0,0.0]
[1777959648574,57.35,81215.87,33.6,0.0,0.0,0.0]
[1777959649009,57.35,81209.4,33.6,0.0,0.0,0.0]
[1777959651024,57.35,81202.35,33.6,0.0,0.0,0.0]
[1777959654410,57.35,81204.56,33.6,0.0,0.0,0.0]
[1777959654470,57.35,81204.56,33.6,0.0,0.0,0.0]
[1777959654562,57.35,81204.56,33.6,0.0,0.0,0.0]
[1777959655052,57.35,81214.77,33.6,0.0,0.0,0.0]
[1777959655326,57.35,81214.77,33.6,0.0,0.0,0.0]
[1777959658349,57.35,81217.36,33.6,0.0,0.0,0.0]
[1777959658975,57.35,81217.36,33.6,0.0,0.0,0.0]
[1777959661094,57.35,81213.19,33.6,0.0,0.0,0.0]
[1777959661882,57.35,81213.19,33.6,0.0,0.0,0.0]
[1777959662440,57.35,81210.34,33.6,0.0,0.0,0.0]
[1777959663108,57.35,81204.51,33.6,0.0,0.0,0.0]
[1777959664125,57.35,81183.43,33.6,0.0,0.0,0.0]
[1777959665124,57.35,81172.59,33.6,0.0,0.0,0.0]
[1777959667121,57.35,81170.37,33.6,0.0,0.0,0.0]
[1777959668981,57.35,81171.17,33.6,0.0,0.0,0.0]
[1777959672531,57.35,81171.48,33.6,0.0,0.0,0.0]
[1777959673212,57.35,81171.48,33.6,0.0,0.0,0.0]
[1777959676233,57.35,81171.53,33.6,0.0,0.0,0.0]
[1777959676327,57.35,81169.47,33.6,0.0,0.0,0.0]
[1777959680232,57.35,81173.11,33.6,0.0,0.0,0.0]
[1777959680929,57.35,81173.11,33.6,0.0,0.0,0.0]
[1777959681055,57.35,81173.11,33.6,0.0,0.0,0.0]
[1777959681239,57.35,81180.8,33.6,0.0,0.0,0.0]
[1777959682246,57.35,81185.69,33.6,0.0,0.0,0.0]
[1777959683253,57.35,81191.12,33.6,0.0,0.0,0.0]
[1777959683979,57.35,81191.12,33.6,0.0,0.0,0.0]
[1777959684026,57.35,81191.12,33.6,0.0,0.0,0.0]
[1777959684260,57.35,81196.37,33.6,0.0,0.0,0.0]
[1777959685462,57.35,81199.78,33.6,0.0,0.0,0.0]
[1777959686351,57.35,81201.25,33.6,0.0,0.0,0.0]
[1777959687381,57.35,81201.33,33.6,0.0,0.0,0.0]
[1777959688137,57.35,81201.33,33.6,0.0,0.0,0.0]
[1777959690302,57.35,81197.67,33.6,0.0,0.0,0.0]
[1777959691309,57.35,81200.57,33.6,0.0,0.0,0.0]
[1777959693474,57.35,81203.27,33.6,0.0,0.0,0.0]
[1777959694052,57.35,81203.27,33.6,0.0,0.0,0.0]
[1777959697007,57.35,81206.12,33.6,0.0,0.0,0.0]
[1777959697085,57.35,81206.12,33.6,0.0,0.0,0.0]
[1777959697214,57.35,81209.77,33.6,0.0,0.0,0.0]
[1777959698359,57.35,81214.13,33.6,0.0,0.0,0.0]
[1777959699366,57.35,81219.7,33.6,0.0,0.0,0.0]
[1777959700372,57.35,81225.76,33.6,0.0,0.0,0.0]
[1777959701380,57.35,81232.82,33.6,0.0,0.0,0.0]
[1777959703740,57.35,81233.46,33.6,0.0,0.0,0.0]
[1777959705076,57.35,81234.48,33.6,0.0,0.0,0.0]
[1777959705176,57.35,81229.0,33.6,0.0,0.0,0.0]
[1777959707413,57.35,81228.88,33.6,0.0,0.0,0.0]
[1777959707602,57.35,81228.88,33.6,0.0,0.0,0.0]
[1777959708043,57.35,81228.88,33.6,0.0,0.0,0.0]
[1777959709209,57.35,81228.83,33.6,0.0,0.0,0.0]
[1777959714473,57.35,81228.0,33.6,0.0,0.0,0.0]
[1777959715610,57.35,81228.0,33.6,0.0,0.0,0.0]
[1777959716308,57.35,81228.0,33.6,0.0,0.0,0.0]
[1777959717777,57.35,81228.05,33.6,0.0,0.0,0.0]
[1777959718085,57.35,81228.05,33.6,0.0,0.0,0.0]
[1777959721274,57.35,81225.02,33.6,0.0,0.0,0.0]
[1777959721995,57.35,81225.06,33.6,0.0,0.0,0.0]
[1777959722193,57.35,81225.06,33.6,0.0,0.0,0.0]
[1777959722208,57.35,81225.06,33.6,0.0,0.0,0.0]
[1777959722287,57.35,81225.06,33.6,0.0,0.0,0.0]
[1777959722302,57.35,81225.06,33.6,0.0,0.0,0.0]
[1777959722529,57.35,81219.62,33.6,0.0,0.0,0.0]
[1777959723536,57.35,81213.07,33.6,0.0,0.0,0.0]
[1777959725782,57.35,81212.03,33.6,0.0,0.0,0.0]
[1777959727578,57.35,81212.32,33.6,0.0,0.0,0.0]
[1777959728571,57.35,81206.17,33.6,0.0,0.0,0.0]
[1777959729433,57.35,81206.17,33.6,0.0,0.0,0.0]
[1777959729587,57.35,81206.17,33.6,0.0,0.0,0.0]
[1777959729766,57.35,81206.17,33.6,0.0,0.0,0.0]
[1777959729821,57.35,81206.17,33.6,0.0,0.0,0.0]
[1777959730585,57.35,81217.92,33.6,0.0,0.0,0.0]
[1777959731885,57.35,81217.92,33.6,0.0,0.0,0.0]
[1777959731932,57.35,81217.92,33.6,0.0,0.0,0.0]
[1777959731944,57.35,81217.92,33.6,0.0,0.0,0.0]
[1777959732065,57.35,81217.92,33.6,0.0,0.0,0.0]
[1777959733295,57.35,81220.59,33.6,0.0,0.0,0.0]
[1777959732599,57.35,81226.95,33.6,0.0,0.0,0.0]
[1777959733999,57.35,81226.95,33.6,0.0,0.0,0.0]
[1777959734452,57.35,81227.88,33.6,0.0,0.0,0.0]
[1777959734776,57.35,81227.88,33.6,0.0,0.0,0.0]
[1777959735620,57.35,81223.4,33.6,0.0,0.0,0.0]
[1777959737229,57.35,81223.4,33.6,0.0,0.0,0.0]
[1777959737861,57.35,81221.95,33.6,0.0,0.0,0.0]
[1777959742583,57.35,81222.2,33.6,0.0,0.0,0.0]
[1777959743356,57.35,81222.2,33.6,0.0,0.0,0.0]
[1777959745696,57.35,81213.53,33.6,0.0,0.0,0.0]
[1777959746700,57.35,81202.0,33.6,0.0,0.0,0.0]
[1777959748504,57.35,81199.41,33.6,0.0,0.0,0.0]
[1777959749304,57.35,81199.41,33.6,0.0,0.0,0.0]
[1777959750500,57.35,81200.9,33.6,0.0,0.0,0.0]
[1777959751018,57.35,81200.9,33.6,0.0,0.0,0.0]
[1777959751060,57.35,81196.0,33.6,0.0,0.0,0.0]
[1777959751536,57.35,81196.0,33.6,0.0,0.0,0.0]
[1777959751735,57.35,81190.31,33.6,0.0,0.0,0.0]
[1777959752423,57.35,81190.31,33.6,0.0,0.0,0.0]
[1777959757777,57.35,81191.57,33.6,0.0,0.0,0.0]
[1777959758783,57.35,81195.38,33.6,0.0,0.0,0.0]
[1777959763818,57.35,81195.0,33.6,0.0,0.0,0.0]
[1777959764469,57.35,81195.0,33.6,0.0,0.0,0.0]
[1777959764494,57.35,81195.0,33.6,0.0,0.0,0.0]
[1777959765134,57.35,81195.0,33.6,0.0,0.0,0.0]
[1777959765274,57.35,81195.0,33.6,0.0,0.0,0.0]
[1777959765375,57.35,81202.8,33.6,0.0,0.0,0.0]
[1777959765833,57.35,81214.51,33.6,0.0,0.0,0.0]
[1777959766639,57.35,81214.51,33.6,0.0,0.0,0.0]
[1777959767405,57.35,81214.51,33.6,0.0,0.0,0.0]
[1777959768615,57.35,81215.69,33.6,0.0,0.0,0.0]
[1777959769259,57.35,81215.69,33.6,0.0,0.0,0.0]
[1777959770228,57.35,81215.6,33.6,0.0,0.0,0.0]
[1777959770234,57.35,81215.6,33.6,0.0,0.0,0.0]
[1777959770692,57.35,81215.86,33.6,0.0,0.0,0.0]
[1777959770868,57.35,81206.8,33.6,0.0,0.0,0.0]
[1777959771493,57.35,81206.8,33.6,0.0,0.0,0.0]
[1777959771875,57.35,81201.72,33.6,0.0,0.0,0.0]
[1777959774361,57.35,81201.7,33.6,0.0,0.0,0.0]
[1777959773889,57.35,81195.81,33.6,0.0,0.0,0.0]
[1777959774946,57.35,81195.81,33.6,0.0,0.0,0.0]
[1777959775017,57.35,81191.82,33.6,0.0,0.0,0.0]
[1777959776295,57.35,81191.82,33.6,0.0,0.0,0.0]
[1777959776938,57.35,81192.36,33.6,0.0,0.0,0.0]
[1777959779363,57.35,81191.52,33.6,0.0,0.0,0.0]
[1777959780102,57.35,81191.26,33.6,0.0,0.0,0.0]
[1777959781978,57.35,81191.72,33.6,0.0,0.0,0.0]
[1777959782045,57.35,81183.04,33.6,0.0,0.0,0.0]
[1777959782487,57.35,81183.04,33.6,0.0,0.0,0.0]
[1777959782952,57.35,81177.13,33.6,0.0,0.0,0.0]
[1777959785744,57.35,81174.72,33.6,0.0,0.0,0.0]
[1777959786488,57.35,81174.53,33.6,0.0,0.0,0.0]
[1777959792030,57.35,81172.64,33.6,0.0,0.0,0.0]
[1777959793316,57.35,81172.64,33.6,0.0,0.0,0.0]
[1777959793394,57.35,81165.58,33.6,0.0,0.0,0.0]
[1777959794020,57.35,81165.58,33.6,0.0,0.0,0.0]
[1777959794045,57.35,81161.95,33.6,0.0,0.0,0.0]
[1777959796772,57.35,81159.41,33.6,0.0,0.0,0.0]
[1777959797313,57.35,81159.41,33.6,0.0,0.0,0.0]
[1777959801210,57.35,81153.97,33.6,0.0,0.0,0.0]
[1777959802306,57.35,81155.04,33.6,0.0,0.0,0.0]
[1777959804213,57.35,81154.1,33.6,0.0,0.0,0.0]
[1777959804793,57.35,81152.93,33.6,0.0,0.0,0.0]
[1777959808236,57.35,81152.63,33.6,0.0,0.0,0.0]
[1777959808706,57.35,81152.03,33.6,0.0,0.0,0.0]
[1777959809150,57.35,81147.44,33.6,0.0,0.0,0.0]
[1777959810057,57.35,81147.44,33.6,0.0,0.0,0.0]
[1777959810674,57.35,81145.44,33.6,0.0,0.0,0.0]
[1777959811164,57.35,81144.12,33.6,0.0,0.0,0.0]
[1777959816199,57.35,81142.93,33.6,0.0,0.0,0.0]
[1777959821234,57.35,81142.28,33.6,0.0,0.0,0.0]
[1777959824374,57.35,81142.32,33.6,0.0,0.0,0.0]
[1777959825026,57.35,81142.32,33.6,0.0,0.0,0.0]
[1777959830297,57.35,81141.41,33.6,0.0,0.0,0.0]
[1777959831079,57.35,81141.41,33.6,0.0,0.0,0.0]
[1777959831556,57.35,81141.26,33.6,0.0,0.0,0.0]
[1777959832027,57.35,81141.26,33.6,0.0,0.0,0.0]
[1777959832311,57.35,81133.97,33.6,0.0,0.0,0.0]
[1777959832779,57.35,81133.97,33.6,0.0,0.0,0.0]
[1777959833318,57.35,81124.75,33.6,0.0,0.0,0.0]
[1777959834474,57.35,81124.75,33.6,0.0,0.0,0.0]
[1777959834961,57.35,81124.35,33.6,0.0,0.0,0.0]
[1777959835688,57.35,81123.72,33.6,0.0,0.0,0.0]
[1777959836385,57.35,81123.72,33.6,0.0,0.0,0.0]
[1777959837069,57.35,81122.88,33.6,0.0,0.0,0.0]
[1777959837627,57.35,81120.43,33.6,0.0,0.0,0.0]
[1777959838353,57.35,81116.97,33.6,0.0,0.0,0.0]
[1777959839386,57.35,81116.97,33.6,0.0,0.0,0.0]
[1777959841143,57.35,81115.87,33.6,0.0,0.0,0.0]
[1777959843034,57.35,81116.54,33.6,0.0,0.0,0.0]
[1777959843684,57.35,81116.46,33.6,0.0,0.0,0.0]
[1777959845581,57.35,81115.77,33.6,0.0,0.0,0.0]
[1777959845892,57.35,81115.77,33.6,0.0,0.0,0.0]
[1777959846409,57.35,81109.28,33.6,0.0,0.0,0.0]
[1777959847428,57.35,81109.28,33.6,0.0,0.0,0.0]
[1777959848925,57.35,81109.74,33.6,0.0,0.0,0.0]
[1777959852477,57.35,81108.19,33.6,0.0,0.0,0.0]
[1777959853127,57.35,81107.25,33.6,0.0,0.0,0.0]
[1777959853458,57.35,81103.55,33.6,0.0,0.0,0.0]
[1777959853625,57.35,81103.55,33.6,0.0,0.0,0.0]
[1777959854578,57.35,81102.55,33.6,0.0,0.0,0.0]
[1777959855472,57.35,81096.97,33.6,0.0,0.0,0.0]
[1777959856943,57.35,81095.35,33.6,0.0,0.0,0.0]
[1777959857089,57.35,81095.35,33.6,0.0,0.0,0.0]
[1777959857486,57.35,81089.8,33.6,0.0,0.0,0.0]
[1777959858308,57.35,81089.8,33.6,0.0,0.0,0.0]
[1777959858780,57.35,81088.28,33.6,0.0,0.0,0.0]
[1777959859427,57.35,81088.28,33.6,0.0,0.0,0.0]
[1777959859627,57.35,81087.59,33.6,0.0,0.0,0.0]
[1777959862521,57.35,81074.45,33.6,0.0,0.0,0.0]
[1777959865542,57.35,81070.76,33.6,0.0,0.0,0.0]
[1777959867633,57.35,81067.67,33.6,0.0,0.0,0.0]
[1777959869042,57.35,81064.97,33.6,0.0,0.0,0.0]
[1777959869534,57.35,81066.76,33.6,0.0,0.0,0.0]
[1777959869614,57.35,81066.76,33.6,0.0,0.0,0.0]
[1777959870576,57.35,81073.46,33.6,0.0,0.0,0.0]
[1777959872051,57.35,81073.46,33.6,0.0,0.0,0.0]
[1777959872112,57.35,81073.83,33.6,0.0,0.0,0.0]
[1777959872570,57.35,81073.83,33.6,0.0,0.0,0.0]
[1777959874605,57.35,81069.47,33.6,0.0,0.0,0.0]
[1777959875612,57.35,81063.24,33.6,0.0,0.0,0.0]
[1777959881439,57.35,81063.18,33.6,0.0,0.0,0.0]
[1777959881448,57.35,81063.18,33.6,0.0,0.0,0.0]
[1777959881771,57.35,81062.31,33.6,0.0,0.0,0.0]
[1777959882166,57.35,81062.31,33.6,0.0,0.0,0.0]
[1777959882728,57.35,81060.66,33.6,0.0,0.0,0.0]
[1777959883401,57.35,81060.66,33.6,0.0,0.0,0.0]
[1777959887285,57.35,81056.63,33.6,0.0,0.0,0.0]
[1777959887877,57.35,81054.78,33.6,0.0,0.0,0.0]
[1777959889005,57.35,81054.43,33.6,0.0,0.0,0.0]
[1777959889088,57.35,81045.91,33.6,0.0,0.0,0.0]
[1777959890306,57.35,81045.91,33.6,0.0,0.0,0.0]
[1777959891390,57.35,81045.59,33.6,0.0,0.0,0.0]
[1777959892088,57.35,81044.94,33.6,0.0,0.0,0.0]
[1777959892555,57.35,81043.86,33.6,0.0,0.0,0.0]
[1777959893181,57.35,81043.86,33.6,0.0,0.0,0.0]
[1777959893738,57.35,81037.19,33.6,0.0,0.0,0.0]
[1777959897429,57.35,81036.46,33.6,0.0,0.0,0.0]
[1777959898276,57.35,81036.85,33.6,0.0,0.0,0.0]
[1777959899216,57.35,81036.67,33.6,0.0,0.0,0.0]
[1777959899424,57.35,81036.67,33.6,0.0,0.0,0.0]
[1777959903808,57.35,81032.39,33.6,0.0,0.0,0.0]
[1777959907511,57.35,81031.91,33.6,0.0,0.0,0.0]
[1777959906829,57.35,81038.17,33.6,0.0,0.0,0.0]
[1777959908210,57.35,81038.17,33.6,0.0,0.0,0.0]
[1777959909357,57.35,81039.49,33.6,0.0,0.0,0.0]
[1777959909924,57.35,81039.83,33.6,0.0,0.0,0.0]
[1777959911272,57.35,81039.42,33.6,0.0,0.0,0.0]
[1777959911938,57.35,81039.04,33.6,0.0,0.0,0.0]
[1777959912039,57.35,81032.96,33.6,0.0,0.0,0.0]
[1777959913941,57.35,81032.98,33.6,0.0,0.0,0.0]
[1777959914393,57.35,81032.98,33.6,0.0,0.0,0.0]
[1777959914929,57.35,81033.63,33.6,0.0,0.0,0.0]
[1777959915509,57.35,81033.63,33.6,0.0,0.0,0.0]
[1777959915893,57.35,81025.34,33.6,0.0,0.0,0.0]
[1777959916900,57.35,81017.32,33.6,0.0,0.0,0.0]
[1777959917907,57.35,81010.2,33.6,0.0,0.0,0.0]
[1777959920111,57.35,81009.05,33.6,0.0,0.0,0.0]
[1777959920167,57.35,81009.05,33.6,0.0,0.0,0.0]
[1777959922489,57.35,81005.84,33.6,0.0,0.0,0.0]
[1777959922512,57.35,81005.84,33.6,0.0,0.0,0.0]
[1777959922621,57.35,81002.81,33.6,0.0,0.0,0.0]
[1777959922982,57.35,81002.81,33.6,0.0,0.0,0.0]
[1777959923032,57.35,80996.3,33.6,0.0,0.0,0.0]
[1777959923643,57.35,80996.3,33.6,0.0,0.0,0.0]
[1777959923649,57.35,80996.3,33.6,0.0,0.0,0.0]
[1777959924280,57.35,80996.3,33.6,0.0,0.0,0.0]
[1777959924380,57.35,80992.47,33.6,0.0,0.0,0.0]
[1777959924725,57.35,80992.47,33.6,0.0,0.0,0.0]
[1777959927977,57.35,80985.77,33.6,0.0,0.0,0.0]
[1777959929479,57.35,80975.64,33.6,0.0,0.0,0.0]
[1777959930249,57.35,80975.64,33.6,0.0,0.0,0.0]
[1777959930605,57.35,80975.64,33.6,0.0,0.0,0.0]
[1777959931000,57.35,80980.08,33.6,0.0,0.0,0.0]
[1777959932012,57.35,80984.04,33.6,0.0,0.0,0.0]
[1777959933377,57.35,80990.49,33.6,0.0,0.0,0.0]
[1777959936424,57.35,80993.18,33.6,0.0,0.0,0.0]
[1777959937049,57.35,80994.31,33.6,0.0,0.0,0.0]
[1777959939058,57.35,81000.89,33.6,0.0,0.0,0.0]
[1777959940296,57.35,81000.89,33.6,0.0,0.0,0.0]
[1777959941591,57.35,81003.85,33.6,0.0,0.0,0.0]
[1777959942266,57.35,81005.58,33.6,0.0,0.0,0.0]
[1777959942938,57.35,81007.33,33.6,0.0,0.0,0.0]
[1777959944133,57.35,81007.2,33.6,0.0,0.0,0.0]
[1777959944599,57.35,81007.2,33.6,0.0,0.0,0.0]
[1777959945965,57.35,81008.9,33.6,0.0,0.0,0.0]
[1777959945994,57.35,81008.9,33.6,0.0,0.0,0.0]
[1777959946109,57.35,81000.07,33.6,0.0,0.0,0.0]
[1777959946880,57.35,81000.07,33.6,0.0,0.0,0.0]
[1777959947612,57.35,81000.07,33.6,0.0,0.0,0.0]
[1777959947613,57.35,80993.55,33.6,0.0,0.0,0.0]
[1777959949398,57.35,80992.51,33.6,0.0,0.0,0.0]
[1777959949418,57.35,80992.51,33.6,0.0,0.0,0.0]
[1777959949486,57.35,80992.51,33.6,0.0,0.0,0.0]
[1777959949507,57.35,80992.51,33.6,0.0,0.0,0.0]
[1777959949556,57.35,80992.51,33.6,0.0,0.0,0.0]
[1777959950236,57.35,80992.21,33.6,0.0,0.0,0.0]
[1777959950335,57.35,80987.52,33.6,0.0,0.0,0.0]
[1777959951144,57.35,80983.21,33.6,0.0,0.0,0.0]
[1777959952527,57.35,80983.21,33.6,0.0,0.0,0.0]
[1777959953184,57.35,80983.85,33.6,0.0,0.0,0.0]
[1777959958144,57.35,80981.2,33.6,0.0,0.0,0.0]
[1777959958576,57.35,80981.2,33.6,0.0,0.0,0.0]
[1777959960473,57.35,80981.88,33.6,0.0,0.0,0.0]
[1777959960494,57.35,80981.88,33.6,0.0,0.0,0.0]
[1777959961216,57.35,80971.02,33.6,0.0,0.0,0.0]
[1777959962223,57.35,80966.15,33.6,0.0,0.0,0.0]
[1777959963684,57.35,80963.78,33.6,0.0,0.0,0.0]
[1777959963728,57.35,80963.78,33.6,0.0,0.0,0.0]
[1777959964237,57.35,80972.67,33.6,0.0,0.0,0.0]
[1777959965244,57.35,80976.35,33.6,0.0,0.0,0.0]
[1777959969850,57.35,80974.03,33.6,0.0,0.0,0.0]
[1777959970078,57.35,80974.03,33.6,0.0,0.0,0.0]
[1777959970279,57.35,80967.15,33.6,0.0,0.0,0.0]
[1777959971286,57.35,80963.67,33.6,0.0,0.0,0.0]
[1777959972512,57.35,80963.67,33.6,0.0,0.0,0.0]
[1777959973325,57.35,80963.0,33.6,0.0,0.0,0.0]
[1777959976207,57.35,80961.85,33.6,0.0,0.0,0.0]
[1777959976754,57.35,80962.03,33.6,0.0,0.0,0.0]
[1777959981356,57.35,80958.47,33.6,0.0,0.0,0.0]
[1777959982790,57.35,80957.95,33.6,0.0,0.0,0.0]
[1777959984077,57.35,80959.19,33.6,0.0,0.0,0.0]
[1777959988712,57.35,80958.11,33.6,0.0,0.0,0.0]
[1777959989312,57.35,80958.11,33.6,0.0,0.0,0.0]
[1777959989970,57.35,80959.16,33.6,0.0,0.0,0.0]
[1777959990525,57.35,80959.16,33.6,0.0,0.0,0.0]
[1777959991427,57.35,80959.35,33.6,0.0,0.0,0.0]
[1777959995455,57.35,80955.05,33.6,0.0,0.0,0.0]
[1777959998510,57.35,80956.87,33.6,0.0,0.0,0.0]
[1777960000071,57.35,80955.71,33.6,0.0,0.0,0.0]
[1777960002271,57.35,80955.31,33.6,0.0,0.0,0.0]
[1777960003117,57.35,80956.88,33.6,0.0,0.0,0.0]
[1777960003776,57.35,80958.57,33.6,0.0,0.0,0.0]
[1777960003787,57.35,80958.57,33.6,0.0,0.0,0.0]
[1777960006536,57.35,80953.54,33.6,0.0,0.0,0.0]
[1777960009640,57.35,80953.4,33.6,0.0,0.0,0.0]
[1777960009650,57.35,80953.4,33.6,0.0,0.0,0.0]
[1777960009979,57.35,80953.83,33.6,0.0,0.0,0.0]
[1777960010164,57.35,80953.83,33.6,0.0,0.0,0.0]
[1777960010564,57.35,80944.46,33.6,0.0,0.0,0.0]
[1777960014494,57.35,80941.27,33.6,0.0,0.0,0.0]
[1777960015349,57.35,80942.51,33.6,0.0,0.0,0.0]
[1777960016822,57.35,80941.12,33.6,0.0,0.0,0.0]
[1777960018070,57.35,80941.15,33.6,0.0,0.0,0.0]
[1777960022357,57.35,80943.8,33.6,0.0,0.0,0.0]
[1777960022458,57.35,80943.8,33.6,0.0,0.0,0.0]
[1777960022648,57.35,80949.8,33.6,0.0,0.0,0.0]
[1777960025788,57.35,80952.59,33.6,0.0,0.0,0.0]
[1777960025823,57.35,80952.59,33.6,0.0,0.0,0.0]
[1777960025897,57.35,80952.59,33.6,0.0,0.0,0.0]
[1777960026491,57.35,80952.59,33.6,0.0,0.0,0.0]
[1777960026676,57.35,80966.58,33.6,0.0,0.0,0.0]
[1777960027683,57.35,80971.7,33.6,0.0,0.0,0.0]
[1777960029497,57.35,80972.23,33.6,0.0,0.0,0.0]
[1777960029697,57.35,80977.19,33.6,0.0,0.0,0.0]
[1777960030184,57.35,80977.19,33.6,0.0,0.0,0.0]
[1777960031711,57.35,80983.51,33.6,0.0,0.0,0.0]
[1777960034291,57.35,80984.18,33.6,0.0,0.0,0.0]
[1777960034648,57.35,80984.18,33.6,0.0,0.0,0.0]
[1777960037399,57.35,80984.4,33.6,0.0,0.0,0.0]
[1777960038031,57.35,80983.9,33.6,0.0,0.0,0.0]
[1777960039271,57.35,80984.04,33.6,0.0,0.0,0.0]
[1777960039848,57.35,80984.42,33.6,0.0,0.0,0.0]
[1777960041781,57.35,80989.02,33.6,0.0,0.0,0.0]
[1777960043809,57.35,80988.64,33.6,0.0,0.0,0.0]
[1777960044375,57.35,80988.64,33.6,0.0,0.0,0.0]
[1777960045256,57.35,80986.23,33.6,0.0,0.0,0.0]
[1777960045776,57.35,80985.42,33.6,0.0,0.0,0.0]
[1777960048911,57.35,80985.21,33.6,0.0,0.0,0.0]
[1777960050042,57.35,80985.42,33.6,0.0,0.0,0.0]
[1777960052015,57.35,80985.67,33.6,0.0,0.0,0.0]
[1777960052604,57.35,80985.67,33.6,0.0,0.0,0.0]
[1777960052625,57.35,80985.41,33.6,0.0,0.0,0.0]
[1777960053387,57.35,80985.41,33.6,0.0,0.0,0.0]
[1777960053792,57.35,80985.41,33.6,0.0,0.0,0.0]
[1777960057322,57.35,80985.41,33.6,0.0,0.0,0.0]
[1777960057709,57.35,80985.41,33.6,0.0,0.0,0.0]
[1777960058336,57.35,80984.16,33.6,0.0,0.0,0.0]
[1777960058983,57.35,80982.65,33.6,0.0,0.0,0.0]
[1777960059491,57.35,80982.65,33.6,0.0,0.0,0.0]
[1777960060206,57.35,80983.68,33.6,0.0,0.0,0.0]
[1777960062568,57.35,80982.35,33.6,0.0,0.0,0.0]
[1777960062821,57.35,80982.32,33.6,0.0,0.0,0.0]
[1777960062897,57.35,80982.32,33.6,0.0,0.0,0.0]
[1777960063422,57.35,80982.32,33.6,0.0,0.0,0.0]
[1777960063515,57.35,80963.06,33.6,0.0,0.0,0.0]
[1777960063935,57.35,80948.98,33.6,0.0,0.0,0.0]
[1777960066768,57.35,80947.47,33.6,0.0,0.0,0.0]
[1777960067441,57.35,80947.47,33.6,0.0,0.0,0.0]
[1777960069264,57.35,80946.38,33.6,0.0,0.0,0.0]
[1777960069320,57.35,80941.99,33.6,0.0,0.0,0.0]
[1777960070513,57.35,80941.99,33.6,0.0,0.0,0.0]
[1777960070519,57.35,80930.08,33.6,0.0,0.0,0.0]
[1777960071356,57.35,80930.08,33.6,0.0,0.0,0.0]
[1777960071994,57.35,80924.72,33.6,0.0,0.0,0.0]
[1777960073350,57.35,80924.72,33.6,0.0,0.0,0.0]
[1777960078863,57.35,80925.72,33.6,0.0,0.0,0.0]
[1777960079354,57.35,80925.72,33.6,0.0,0.0,0.0]
[1777960080113,57.35,80925.22,33.6,0.0,0.0,0.0]
[1777960081197,57.35,80926.28,33.6,0.0,0.0,0.0]
[1777960082659,57.35,80928.07,33.6,0.0,0.0,0.0]
[1777960082721,57.35,80928.07,33.6,0.0,0.0,0.0]
[1777960082763,57.35,80929.78,33.6,0.0,0.0,0.0]
[1777960083374,57.35,80929.78,33.6,0.0,0.0,0.0]
[1777960083414,57.35,80938.71,33.6,0.0,0.0,0.0]
[1777960084079,57.35,80945.58,33.6,0.0,0.0,0.0]
[1777960085715,57.35,80945.58,33.6,0.0,0.0,0.0]
[1777960086484,57.35,80945.9,33.6,0.0,0.0,0.0]
[1777960087285,57.35,80945.16,33.6,0.0,0.0,0.0]
[1777960087893,57.35,80942.29,33.6,0.0,0.0,0.0]
[1777960089114,57.35,80926.88,33.6,0.0,0.0,0.0]
[1777960090121,57.35,80921.64,33.6,0.0,0.0,0.0]
[1777960093534,57.35,80920.85,33.6,0.0,0.0,0.0]
[1777960094327,57.35,80920.99,33.6,0.0,0.0,0.0]
[1777960096271,57.35,80921.66,33.6,0.0,0.0,0.0]
[1777960096826,57.35,80921.78,33.6,0.0,0.0,0.0]
[1777960100082,57.35,80921.42,33.6,0.0,0.0,0.0]
[1777960101448,57.35,80921.22,33.6,0.0,0.0,0.0]
[1777960104664,57.35,80922.84,33.6,0.0,0.0,0.0]
[1777960105396,57.35,80922.0,33.6,0.0,0.0,0.0]
[1777960106559,57.35,80921.88,33.6,0.0,0.0,0.0]
[1777960107344,57.35,80921.88,33.6,0.0,0.0,0.0]
[1777960107706,57.35,80921.88,33.6,0.0,0.0,0.0]
[1777960107741,57.35,80921.88,33.6,0.0,0.0,0.0]
[1777960107807,57.35,80921.55,33.6,0.0,0.0,0.0]
[1777960108063,57.35,80921.55,33.6,0.0,0.0,0.0]
[1777960108692,57.35,80921.55,33.6,0.0,0.0,0.0]
[1777960108704,57.35,80921.55,33.6,0.0,0.0,0.0]
[1777960108778,57.35,80915.15,33.6,0.0,0.0,0.0]
[1777960109254,57.35,80918.84,33.6,0.0,0.0,0.0]
[1777960109854,57.35,80918.84,33.6,0.0,0.0,0.0]
[1777960110491,57.35,80918.84,33.6,0.0,0.0,0.0]
[1777960111268,57.35,80922.31,33.6,0.0,0.0,0.0]
[1777960112405,57.35,80922.31,33.6,0.0,0.0,0.0]
[1777960113404,57.35,80922.42,33.6,0.0,0.0,0.0]
[1777960113930,57.35,80922.38,33.6,0.0,0.0,0.0]
[1777960114289,57.35,80927.11,33.6,0.0,0.0,0.0]
[1777960115758,57.35,80927.11,33.6,0.0,0.0,0.0]
[1777960117702,57.35,80929.68,33.6,0.0,0.0,0.0]
[1777960117734,57.35,80929.68,33.6,0.0,0.0,0.0]
[1777960118317,57.35,80939.24,33.6,0.0,0.0,0.0]
[1777960122582,57.35,80941.38,33.6,0.0,0.0,0.0]
[1777960123360,57.35,80941.13,33.6,0.0,0.0,0.0]
[1777960125368,57.35,80945.36,33.6,0.0,0.0,0.0]
[1777960126085,57.35,80945.36,33.6,0.0,0.0,0.0]
[1777960126672,57.35,80945.36,33.6,0.0,0.0,0.0]
[1777960126676,57.35,80952.19,33.6,0.0,0.0,0.0]
[1777960132393,57.35,80953.15,33.6,0.0,0.0,0.0]
[1777960133775,57.35,80953.41,33.6,0.0,0.0,0.0]
[1777960136390,57.35,80953.8,33.6,0.0,0.0,0.0]
[1777960137040,57.35,80953.03,33.6,0.0,0.0,0.0]
[1777960138289,57.35,80951.79,33.6,0.0,0.0,0.0]
[1777960138461,57.35,80945.7,33.6,0.0,0.0,0.0]
[1777960139433,57.35,80945.7,33.6,0.0,0.0,0.0]
[1777960140060,57.35,80943.69,33.6,0.0,0.0,0.0]
[1777960140560,57.35,80943.69,33.6,0.0,0.0,0.0]
[1777960145979,57.35,80945.23,33.6,0.0,0.0,0.0]
[1777960146516,57.35,80950.97,33.6,0.0,0.0,0.0]
[1777960148077,57.35,80954.07,33.6,0.0,0.0,0.0]
[1777960150170,57.35,80951.22,33.6,0.0,0.0,0.0]
[1777960152086,57.35,80952.52,33.6,0.0,0.0,0.0]
[1777960152732,57.35,80952.52,33.6,0.0,0.0,0.0]
[1777960152767,57.35,80957.16,33.6,0.0,0.0,0.0]
[1777960153202,57.35,80957.16,33.6,0.0,0.0,0.0]
[1777960153567,57.35,80961.21,33.6,0.0,0.0,0.0]
[1777960156588,57.35,80953.67,33.6,0.0,0.0,0.0]
[1777960157075,57.35,80953.67,33.6,0.0,0.0,0.0]
[1777960158371,57.35,80953.24,33.6,0.0,0.0,0.0]
[1777960159082,57.35,80952.96,33.6,0.0,0.0,0.0]
[1777960159597,57.35,80952.96,33.6,0.0,0.0,0.0]
[1777960161623,57.35,80959.14,33.6,0.0,0.0,0.0]
[1777960162630,57.35,80962.57,33.6,0.0,0.0,0.0]
[1777960163420,57.35,80962.57,33.6,0.0,0.0,0.0]
[1777960164048,57.35,80963.5,33.6,0.0,0.0,0.0]
[1777960166079,57.35,80966.6,33.6,0.0,0.0,0.0]
[1777960167402,57.35,80967.85,33.6,0.0,0.0,0.0]
[1777960168398,57.35,80967.4,33.6,0.0,0.0,0.0]
[1777960168425,57.35,80967.4,33.6,0.0,0.0,0.0]
[1777960168672,57.35,80963.21,33.6,0.0,0.0,0.0]
[1777960169363,57.35,80963.21,33.6,0.0,0.0,0.0]
[1777960169679,57.35,80955.82,33.6,0.0,0.0,0.0]
[1777960170506,57.35,80955.82,33.6,0.0,0.0,0.0]
[1777960171693,57.35,80953.6,33.6,0.0,0.0,0.0]
[1777960176728,57.35,80952.82,33.6,0.0,0.0,0.0]
[1777960177253,57.35,80952.82,33.6,0.0,0.0,0.0]
[1777960178672,57.35,80952.75,33.6,0.0,0.0,0.0]
[1777960180520,57.35,80954.56,33.6,0.0,0.0,0.0]
[1777960181947,57.35,80954.77,33.6,0.0,0.0,0.0]
[1777960183351,57.35,80954.81,33.6,0.0,0.0,0.0]
[1777960184438,57.35,80954.77,33.6,0.0,0.0,0.0]
[1777960189285,57.35,80953.45,33.6,0.0,0.0,0.0]
[1777960189817,57.35,80953.45,33.6,0.0,0.0,0.0]
[1777960193592,57.35,80953.35,33.6,0.0,0.0,0.0]
[1777960194152,57.35,80953.57,33.6,0.0,0.0,0.0]
[1777960194841,57.35,80953.57,33.6,0.0,0.0,0.0]
[1777960195475,57.35,80953.57,33.6,0.0,0.0,0.0]
[1777960196040,57.35,80953.78,33.6,0.0,0.0,0.0]
[1777960196627,57.35,80953.78,33.6,0.0,0.0,0.0]
[1777960197875,57.35,80958.34,33.6,0.0,0.0,0.0]
[1777960202349,57.35,80961.14,33.6,0.0,0.0,0.0]
[1777960205614,57.35,80960.65,33.6,0.0,0.0,0.0]
[1777960205934,57.35,80964.89,33.6,0.0,0.0,0.0]
[1777960207726,57.35,80964.89,33.6,0.0,0.0,0.0]
[1777960209007,57.35,80967.86,33.6,0.0,0.0,0.0]
[1777960209236,57.35,80967.86,33.6,0.0,0.0,0.0]
[1777960209507,57.35,80967.86,33.6,0.0,0.0,0.0]
[1777960210715,57.35,80967.9,33.6,0.0,0.0,0.0]
[1777960210815,57.35,80975.05,33.6,0.0,0.0,0.0]
[1777960211327,57.35,80975.05,33.6,0.0,0.0,0.0]
[1777960211427,57.35,80979.64,33.6,0.0,0.0,0.0]
[1777960213225,57.35,80979.54,33.6,0.0,0.0,0.0]
[1777960213268,57.35,80979.54,33.6,0.0,0.0,0.0]
[1777960213282,57.35,80979.54,33.6,0.0,0.0,0.0]
[1777960213390,57.35,80979.54,33.6,0.0,0.0,0.0]
[1777960213935,57.35,80981.77,33.6,0.0,0.0,0.0]
[1777960214469,57.35,80981.77,33.6,0.0,0.0,0.0]
[1777960216991,57.35,80985.81,33.6,0.0,0.0,0.0]
[1777960217661,57.35,80985.81,33.6,0.0,0.0,0.0]
[1777960218879,57.35,80986.12,33.6,0.0,0.0,0.0]
[1777960223265,57.35,80983.47,33.6,0.0,0.0,0.0]
[1777960223318,57.35,80983.47,33.6,0.0,0.0,0.0]
[1777960224999,57.35,80982.29,33.6,0.0,0.0,0.0]
[1777960226313,57.35,80982.12,33.6,0.0,0.0,0.0]
[1777960226402,57.35,80982.12,33.6,0.0,0.0,0.0]
[1777960226526,57.35,80982.12,33.6,0.0,0.0,0.0]
[1777960227546,57.35,80982.19,33.6,0.0,0.0,0.0]
[1777960231109,57.35,80981.43,33.6,0.0,0.0,0.0]
[1777960232010,57.35,80981.43,33.6,0.0,0.0,0.0]
[1777960232646,57.35,80981.43,33.6,0.0,0.0,0.0]
[1777960235830,57.35,80979.39,33.6,0.0,0.0,0.0]
[1777960236573,57.35,80978.75,33.6,0.0,0.0,0.0]
[1777960239179,57.35,80982.21,33.6,0.0,0.0,0.0]
[1777960240186,57.35,80985.63,33.6,0.0,0.0,0.0]
[1777960241032,57.35,80985.63,33.6,0.0,0.0,0.0]
[1777960241193,57.35,80989.16,33.6,0.0,0.0,0.0]
[1777960242233,57.35,80989.16,33.6,0.0,0.0,0.0]
[1777960243729,57.35,80988.97,33.6,0.0,0.0,0.0]
[1777960244654,57.35,80988.84,33.6,0.0,0.0,0.0]
[1777960245263,57.35,80989.08,33.6,0.0,0.0,0.0]
[1777960245850,57.35,80989.08,33.6,0.0,0.0,0.0]
[1777960248372,57.35,80989.21,33.6,0.0,0.0,0.0]
[1777960248774,57.35,80989.21,33.6,0.0,0.0,0.0]
[1777960251257,57.35,80987.85,33.6,0.0,0.0,0.0]
[1777960251467,57.35,80987.85,33.6,0.0,0.0,0.0]
[1777960251487,57.35,80987.85,33.6,0.0,0.0,0.0]
[1777960252247,57.35,80988.13,33.6,0.0,0.0,0.0]
[1777960252270,57.35,81000.3,33.6,0.0,0.0,0.0]
[1777960254254,57.35,81001.96,33.6,0.0,0.0,0.0]
[1777960254553,57.35,81001.96,33.6,0.0,0.0,0.0]
[1777960254736,57.35,81001.96,33.6,0.0,0.0,0.0]
[1777960254990,57.35,80998.97,33.6,0.0,0.0,0.0]
[1777960255096,57.35,80998.97,33.6,0.0,0.0,0.0]
[1777960255260,57.35,80998.97,33.6,0.0,0.0,0.0]
[1777960255301,57.35,81016.71,33.6,0.0,0.0,0.0]
[1777960256895,57.35,81016.71,33.6,0.0,0.0,0.0]
[1777960256901,57.35,81025.0,33.6,0.0,0.0,0.0]
[1777960257470,57.35,81025.0,33.6,0.0,0.0,0.0]
[1777960258627,57.35,81024.78,33.6,0.0,0.0,0.0]
[1777960258692,57.35,81024.78,33.6,0.0,0.0,0.0]
[1777960258806,57.35,81024.78,33.6,0.0,0.0,0.0]
[1777960259624,57.35,81024.99,33.6,0.0,0.0,0.0]
[1777960259758,57.35,81048.64,33.6,0.0,0.0,0.0]
[1777960260332,57.35,81054.1,33.6,0.0,0.0,0.0]
[1777960265566,57.35,81051.21,33.6,0.0,0.0,0.0]
[1777960269395,57.35,81046.37,33.6,0.0,0.0,0.0]
[1777960271124,57.35,81045.82,33.6,0.0,0.0,0.0]
[1777960272487,57.35,81043.08,33.6,0.0,0.0,0.0]
[1777960273888,57.35,81042.8,33.6,0.0,0.0,0.0]
[1777960274361,57.35,81044.46,33.6,0.0,0.0,0.0]
[1777960274871,57.35,81044.46,33.6,0.0,0.0,0.0]
[1777960275302,57.35,81044.39,33.6,0.0,0.0,0.0]
[1777960275444,57.35,81038.5,33.6,0.0,0.0,0.0]
[1777960276353,57.35,81038.5,33.6,0.0,0.0,0.0]
[1777960276451,57.35,81033.7,33.6,0.0,0.0,0.0]
[1777960277068,57.35,81033.7,33.6,0.0,0.0,0.0]
[1777960279521,57.35,81029.82,33.6,0.0,0.0,0.0]
[1777960279622,57.35,81033.55,33.6,0.0,0.0,0.0]
[1777960280257,57.35,81033.55,33.6,0.0,0.0,0.0]
[1777960281477,57.35,81035.44,33.6,0.0,0.0,0.0]
[1777960282208,57.35,81033.88,33.6,0.0,0.0,0.0]
[1777960285299,57.35,81034.6,33.6,0.0,0.0,0.0]
[1777960285999,57.35,81034.64,33.6,0.0,0.0,0.0]
[1777960290378,57.35,81034.82,33.6,0.0,0.0,0.0]
[1777960291508,57.35,81034.53,33.6,0.0,0.0,0.0]
[1777960291560,57.35,81034.01,33.6,0.0,0.0,0.0]
[1777960293393,57.35,81033.8,33.6,0.0,0.0,0.0]
[1777960293822,57.35,81033.8,33.6,0.0,0.0,0.0]
[1777960297045,57.35,81033.39,33.6,0.0,0.0,0.0]
[1777960297594,57.35,81033.39,33.6,0.0,0.0,0.0]
[1777960303646,57.35,81037.33,33.6,0.0,0.0,0.0]
[1777960308681,57.35,81035.73,33.6,0.0,0.0,0.0]
[1777960312934,57.35,81035.14,33.6,0.0,0.0,0.0]
[1777960314177,57.35,81035.63,33.6,0.0,0.0,0.0]
[1777960318431,57.35,81035.11,33.6,0.0,0.0,0.0]
[1777960319109,57.35,81035.36,33.6,0.0,0.0,0.0]
[1777960321023,57.35,81035.43,33.6,0.0,0.0,0.0]
[1777960321116,57.35,81035.43,33.6,0.0,0.0,0.0]
[1777960321772,57.35,81022.17,33.6,0.0,0.0,0.0]
[1777960323792,57.35,81014.95,33.6,0.0,0.0,0.0]
[1777960325800,57.35,81020.49,33.6,0.0,0.0,0.0]
[1777960326030,57.35,81020.49,33.6,0.0,0.0,0.0]
[1777960326678,57.35,81020.49,33.6,0.0,0.0,0.0]
[1777960326683,57.35,81020.49,33.6,0.0,0.0,0.0]
[1777960327659,57.35,81021.22,33.6,0.0,0.0,0.0]
[1777960330835,57.35,81014.4,33.6,0.0,0.0,0.0]
[1777960333834,57.35,81014.45,33.6,0.0,0.0,0.0]
[1777960334441,57.35,81012.74,33.6,0.0,0.0,0.0]
[1777960336327,57.35,81011.42,33.6,0.0,0.0,0.0]
[1777960338201,57.35,81011.79,33.6,0.0,0.0,0.0]
[1777960338784,57.35,81011.79,33.6,0.0,0.0,0.0]
[1777960339402,57.35,81011.79,33.6,0.0,0.0,0.0]
[1777960339861,57.35,81011.79,33.6,0.0,0.0,0.0]
[1777960341337,57.35,81009.29,33.6,0.0,0.0,0.0]
[1777960343236,57.35,81009.5,33.6,0.0,0.0,0.0]
[1777960343945,57.35,81009.5,33.6,0.0,0.0,0.0]
[1777960345276,57.35,81009.97,33.6,0.0,0.0,0.0]
[1777960345783,57.35,81009.97,33.6,0.0,0.0,0.0]
[1777960347237,57.35,81009.9,33.6,0.0,0.0,0.0]
[1777960348442,57.35,81009.21,33.6,0.0,0.0,0.0]
[1777960350457,57.35,81009.64,33.6,0.0,0.0,0.0]
[1777960351307,57.35,81007.46,33.6,0.0,0.0,0.0]
[1777960351485,57.35,81007.46,33.6,0.0,0.0,0.0]
[1777960351543,57.35,81007.46,33.6,0.0,0.0,0.0]
[1777960351982,57.35,80999.38,33.6,0.0,0.0,0.0]
[1777960353996,57.35,81008.36,33.6,0.0,0.0,0.0]
[1777960358451,57.35,81006.18,33.6,0.0,0.0,0.0]
[1777960359144,57.35,81005.94,33.6,0.0,0.0,0.0]
[1777960365073,57.35,81001.24,33.6,0.0,0.0,0.0]
[1777960366107,57.35,81001.24,33.6,0.0,0.0,0.0]
[1777960366579,57.35,81001.24,33.6,0.0,0.0,0.0]
[1777960367087,57.35,80996.92,33.6,0.0,0.0,0.0]
[1777960372422,57.35,80994.05,33.6,0.0,0.0,0.0]
[1777960372506,57.35,80994.05,33.6,0.0,0.0,0.0]
[1777960373272,57.35,80993.7,33.6,0.0,0.0,0.0]
[1777960378414,57.35,80995.31,33.6,0.0,0.0,0.0]
[1777960379220,57.35,80997.02,33.6,0.0,0.0,0.0]
[1777960383198,57.35,81001.93,33.6,0.0,0.0,0.0]
[1777960385902,57.35,81001.95,33.6,0.0,0.0,0.0]
[1777960386465,57.35,81004.07,33.6,0.0,0.0,0.0]
[1777960387352,57.35,81004.79,33.6,0.0,0.0,0.0]
[1777960387898,57.35,81004.79,33.6,0.0,0.0,0.0]
[1777960388020,57.35,81004.79,33.6,0.0,0.0,0.0]
[1777960388069,57.35,81004.79,33.6,0.0,0.0,0.0]
[1777960388234,57.35,81010.85,33.6,0.0,0.0,0.0]
[1777960389270,57.35,81010.85,33.6,0.0,0.0,0.0]
[1777960389977,57.35,81010.85,33.6,0.0,0.0,0.0]
[1777960390077,57.35,81014.42,33.6,0.0,0.0,0.0]
[1777960390483,57.35,81014.42,33.6,0.0,0.0,0.0]
[1777960391175,57.35,81013.57,33.6,0.0,0.0,0.0]
[1777960393546,57.35,81014.18,33.6,0.0,0.0,0.0]
[1777960394240,57.35,81014.56,33.6,0.0,0.0,0.0]
[1777960399546,57.35,81013.09,33.6,0.0,0.0,0.0]
[1777960400231,57.35,81013.23,33.6,0.0,0.0,0.0]
[1777960402256,57.35,81013.29,33.6,0.0,0.0,0.0]
[1777960403364,57.35,81013.33,33.6,0.0,0.0,0.0]
[1777960404408,57.35,81012.31,33.6,0.0,0.0,0.0]
[1777960405097,57.35,81012.23,33.6,0.0,0.0,0.0]
[1777960405353,57.35,81008.68,33.6,0.0,0.0,0.0]
[1777960406360,57.35,80995.17,33.6,0.0,0.0,0.0]
[1777960407916,57.35,80995.17,33.6,0.0,0.0,0.0]
[1777960407977,57.35,80995.17,33.6,0.0,0.0,0.0]
[1777960408076,57.35,80990.05,33.6,0.0,0.0,0.0]
[1777960408313,57.35,80990.05,33.6,0.0,0.0,0.0]
[1777960408952,57.35,80990.05,33.6,0.0,0.0,0.0]
[1777960408979,57.35,80984.5,33.6,0.0,0.0,0.0]
[1777960410823,57.35,80982.17,33.6,0.0,0.0,0.0]
[1777960411395,57.35,80982.57,33.6,0.0,0.0,0.0]
[1777960412321,57.35,80982.57,33.6,0.0,0.0,0.0]
[1777960416364,57.35,80983.67,33.6,0.0,0.0,0.0]
[1777960417135,57.35,80985.36,33.6,0.0,0.0,0.0]
[1777960421583,57.35,80986.33,33.6,0.0,0.0,0.0]
[1777960422984,57.35,80986.33,33.6,0.0,0.0,0.0]
[1777960427508,57.35,80990.36,33.6,0.0,0.0,0.0]
[1777960432543,57.35,80991.38,33.6,0.0,0.0,0.0]
[1777960436397,57.35,80990.1,33.6,0.0,0.0,0.0]
[1777960437111,57.35,80990.1,33.6,0.0,0.0,0.0]
[1777960437224,57.35,80990.92,33.6,0.0,0.0,0.0]
[1777960438347,57.35,80991.89,33.6,0.0,0.0,0.0]
[1777960440110,57.35,80992.8,33.6,0.0,0.0,0.0]
[1777960440830,57.35,80992.27,33.6,0.0,0.0,0.0]
[1777960443970,57.35,80991.11,33.6,0.0,0.0,0.0]
[1777960445548,57.35,80990.88,33.6,0.0,0.0,0.0]
[1777960449661,57.35,80996.19,33.6,0.0,0.0,0.0]
[1777960454696,57.35,80995.54,33.6,0.0,0.0,0.0]
[1777960455471,57.35,80995.54,33.6,0.0,0.0,0.0]
[1777960456395,57.35,80994.87,33.6,0.0,0.0,0.0]
[1777960458807,57.35,80993.81,33.6,0.0,0.0,0.0]
[1777960459375,57.35,80993.85,33.6,0.0,0.0,0.0]
[1777960460101,57.35,80993.85,33.6,0.0,0.0,0.0]
[1777960460691,57.35,80994.34,33.6,0.0,0.0,0.0]
[1777960461971,57.35,80994.5,33.6,0.0,0.0,0.0]
[1777960462058,57.35,80994.5,33.6,0.0,0.0,0.0]
[1777960462519,57.35,80995.7,33.6,0.0,0.0,0.0]
[1777960463363,57.35,80997.95,33.6,0.0,0.0,0.0]
[1777960464609,57.35,80999.29,33.6,0.0,0.0,0.0]
[1777960465333,57.35,80999.82,33.6,0.0,0.0,0.0]
[1777960469807,57.35,81006.74,33.6,0.0,0.0,0.0]
[1777960470777,57.35,81006.74,33.6,0.0,0.0,0.0]
[1777960470992,57.35,81006.74,33.6,0.0,0.0,0.0]
[1777960471005,57.35,81008.54,33.6,0.0,0.0,0.0]
[1777960474842,57.35,81011.96,33.6,0.0,0.0,0.0]
[1777960476825,57.35,81012.21,33.6,0.0,0.0,0.0]
[1777960477124,57.35,81012.21,33.6,0.0,0.0,0.0]
[1777960477553,57.35,81014.59,33.6,0.0,0.0,0.0]
[1777960478298,57.35,81016.03,33.6,0.0,0.0,0.0]
[1777960480333,57.35,81019.27,33.6,0.0,0.0,0.0]
[1777960481031,57.35,81019.27,33.6,0.0,0.0,0.0]
[1777960481131,57.35,81022.91,33.6,0.0,0.0,0.0]
[1777960482305,57.35,81021.87,33.6,0.0,0.0,0.0]
[1777960482904,57.35,81021.87,33.6,0.0,0.0,0.0]
[1777960487933,57.35,81022.61,33.6,0.0,0.0,0.0]
[1777960488372,57.35,81022.46,33.6,0.0,0.0,0.0]
[1777960493975,57.35,81022.36,33.6,0.0,0.0,0.0]
[1777960494654,57.35,81022.36,33.6,0.0,0.0,0.0]
[1777960495388,57.35,81021.82,33.6,0.0,0.0,0.0]
[1777960497997,57.35,81016.91,33.6,0.0,0.0,0.0]
[1777960498455,57.35,81016.54,33.6,0.0,0.0,0.0]
[1777960499157,57.35,81016.54,33.6,0.0,0.0,0.0]
[1777960499616,57.35,81016.26,33.6,0.0,0.0,0.0]
[1777960501710,57.35,81015.79,33.6,0.0,0.0,0.0]
[1777960501717,57.35,81015.79,33.6,0.0,0.0,0.0]
[1777960503038,57.35,81012.06,33.6,0.0,0.0,0.0]
[1777960508073,57.35,81012.97,33.6,0.0,0.0,0.0]
[1777960512435,57.35,81012.21,33.6,0.0,0.0,0.0]
[1777960513044,57.35,81012.21,33.6,0.0,0.0,0.0]
[1777960518144,57.35,81012.88,33.6,0.0,0.0,0.0]
[1777960524186,57.35,81010.16,33.6,0.0,0.0,0.0]
[1777960525450,57.35,81010.11,33.6,0.0,0.0,0.0]
[1777960526146,57.35,81010.11,33.6,0.0,0.0,0.0]
[1777960528438,57.35,81008.43,33.6,0.0,0.0,0.0]
[1777960529200,57.35,81008.43,33.6,0.0,0.0,0.0]
[1777960529221,57.35,81002.69,33.6,0.0,0.0,0.0]
[1777960529648,57.35,81002.69,33.6,0.0,0.0,0.0]
[1777960530320,57.35,81002.69,33.6,0.0,0.0,0.0]
[1777960531235,57.35,81002.5,33.6,0.0,0.0,0.0]
[1777960532265,57.35,81002.5,33.6,0.0,0.0,0.0]
[1777960535939,57.35,81002.91,33.6,0.0,0.0,0.0]
[1777960541516,57.35,81003.1,33.6,0.0,0.0,0.0]
[1777960542776,57.35,81002.87,33.6,0.0,0.0,0.0]
[1777960544514,57.35,81002.94,33.6,0.0,0.0,0.0]
[1777960545474,57.35,81002.94,33.6,0.0,0.0,0.0]
[1777960549502,57.35,81000.88,33.6,0.0,0.0,0.0]
[1777960550270,57.35,81000.88,33.6,0.0,0.0,0.0]
[1777960553176,57.35,81002.35,33.6,0.0,0.0,0.0]
[1777960553760,57.35,81002.35,33.6,0.0,0.0,0.0]
[1777960557912,57.35,81002.17,33.6,0.0,0.0,0.0]
[1777960558416,57.35,81002.17,33.6,0.0,0.0,0.0]
[1777960563459,57.35,81001.78,33.6,0.0,0.0,0.0]
[1777960567797,57.35,81001.78,33.6,0.0,0.0,0.0]
[1777960568400,57.35,81001.36,33.6,0.0,0.0,0.0]
[1777960569063,57.35,81001.36,33.6,0.0,0.0,0.0]
[1777960570217,57.35,81001.36,33.6,0.0,0.0,0.0]
[1777960574060,57.35,81001.38,33.6,0.0,0.0,0.0]
[1777960574626,57.35,81001.38,33.6,0.0,0.0,0.0]
[1777960579006,57.35,81001.36,33.6,0.0,0.0,0.0]
[1777960579050,57.35,81001.36,33.6,0.0,0.0,0.0]
[1777960579104,57.35,81001.36,33.6,0.0,0.0,0.0]
[1777960579987,57.35,81001.4,33.6,0.0,0.0,0.0]
[1777960579994,57.35,80967.94,33.6,0.0,0.0,0.0]
[1777960580956,57.35,80967.94,33.6,0.0,0.0,0.0]
[1777960580982,57.35,80960.2,33.6,0.0,0.0,0.0]
[1777960581568,57.35,80960.2,33.6,0.0,0.0,0.0]
[1777960586316,57.35,80964.45,33.6,0.0,0.0,0.0]
[1777960587475,57.35,80964.33,33.6,0.0,0.0,0.0]
[1777960590903,57.35,80964.26,33.6,0.0,0.0,0.0]
[1777960591625,57.35,80964.15,33.6,0.0,0.0,0.0]
[1777960591654,57.35,80968.6,33.6,0.0,0.0,0.0]
[1777960596690,57.35,80967.48,33.6,0.0,0.0,0.0]
[1777960597803,57.35,80967.48,33.6,0.0,0.0,0.0]
[1777960598405,57.35,80966.97,33.6,0.0,0.0,0.0]
[1777960599055,57.35,80966.97,33.6,0.0,0.0,0.0]
[1777960599475,57.35,80967.0,33.6,0.0,0.0,0.0]
[1777960603014,57.35,80967.46,33.6,0.0,0.0,0.0]
[1777960604245,57.35,80967.42,33.6,0.0,0.0,0.0]
[1777960612523,57.35,80967.16,33.6,0.0,0.0,0.0]
[1777960613319,57.35,80967.19,33.6,0.0,0.0,0.0]
[1777960616016,57.35,80967.97,33.6,0.0,0.0,0.0]
[1777960616086,57.35,80967.97,33.6,0.0,0.0,0.0]
[1777960616145,57.35,80967.97,33.6,0.0,0.0,0.0]
[1777960616507,57.35,80968.15,33.6,0.0,0.0,0.0]
[1777960616830,57.35,80979.86,33.6,0.0,0.0,0.0]
[1777960619788,57.35,80980.18,33.6,0.0,0.0,0.0]
[1777960620288,57.35,80980.18,33.6,0.0,0.0,0.0]
[1777960620863,57.35,80986.36,33.6,0.0,0.0,0.0]
[1777960625898,57.35,80986.11,33.6,0.0,0.0,0.0]
[1777960631940,57.35,80983.54,33.6,0.0,0.0,0.0]
[1777960633603,57.35,80983.03,33.6,0.0,0.0,0.0]
[1777960634320,57.35,80983.03,33.6,0.0,0.0,0.0]
[1777960633953,57.35,80977.95,33.6,0.0,0.0,0.0]
[1777960635001,57.35,80977.95,33.6,0.0,0.0,0.0]
[1777960635030,57.35,80974.31,33.6,0.0,0.0,0.0]
[1777960641004,57.35,80974.37,33.6,0.0,0.0,0.0]
[1777960645314,57.35,80974.11,33.6,0.0,0.0,0.0]
[1777960646520,57.35,80974.04,33.6,0.0,0.0,0.0]
[1777960652283,57.35,80973.02,33.6,0.0,0.0,0.0]
[1777960652290,57.35,80973.02,33.6,0.0,0.0,0.0]
[1777960652083,57.35,80972.37,33.6,0.0,0.0,0.0]
[1777960652430,57.35,80972.37,33.6,0.0,0.0,0.0]
[1777960652499,57.35,80972.37,33.6,0.0,0.0,0.0]
[1777960653091,57.35,80966.63,33.6,0.0,0.0,0.0]
[1777960653868,57.35,80966.63,33.6,0.0,0.0,0.0]
[1777960655688,57.35,80964.74,33.6,0.0,0.0,0.0]
[1777960659978,57.35,80964.05,33.6,0.0,0.0,0.0]
[1777960660603,57.35,80964.05,33.6,0.0,0.0,0.0]
[1777960663478,57.35,80964.04,33.6,0.0,0.0,0.0]
[1777960664226,57.35,80964.04,33.6,0.0,0.0,0.0]
[1777960665439,57.35,80963.58,33.6,0.0,0.0,0.0]
[1777960666051,57.35,80963.58,33.6,0.0,0.0,0.0]
[1777960666725,57.35,80963.66,33.6,0.0,0.0,0.0]
[1777960667387,57.35,80963.49,33.6,0.0,0.0,0.0]
[1777960668188,57.35,80963.49,33.6,0.0,0.0,0.0]
[1777960668540,57.35,80964.7,33.6,0.0,0.0,0.0]
[1777960669666,57.35,80963.78,33.6,0.0,0.0,0.0]
[1777960670334,57.35,80963.78,33.6,0.0,0.0,0.0]
[1777960672174,57.35,80963.57,33.6,0.0,0.0,0.0]
[1777960673351,57.35,80963.53,33.6,0.0,0.0,0.0]
[1777960674016,57.35,80963.03,33.6,0.0,0.0,0.0]
[1777960674522,57.35,80962.97,33.6,0.0,0.0,0.0]
[1777960678987,57.35,80962.94,33.6,0.0,0.0,0.0]
[1777960679522,57.35,80963.99,33.6,0.0,0.0,0.0]
[1777960680312,57.35,80963.99,33.6,0.0,0.0,0.0]
[1777960680945,57.35,80963.34,33.6,0.0,0.0,0.0]
[1777960682294,57.35,80970.09,33.6,0.0,0.0,0.0]
[1777960682982,57.35,80970.09,33.6,0.0,0.0,0.0]
[1777960683453,57.35,80972.44,33.6,0.0,0.0,0.0]
[1777960689343,57.35,80971.72,33.6,0.0,0.0,0.0]
[1777960689538,57.35,80971.72,33.6,0.0,0.0,0.0]
[1777960690236,57.35,80971.72,33.6,0.0,0.0,0.0]
[1777960690876,57.35,80971.72,33.6,0.0,0.0,0.0]
[1777960691623,57.35,80971.72,33.6,0.0,0.0,0.0]
[1777960693052,57.35,80971.64,33.6,0.0,0.0,0.0]
[1777960693483,57.35,80972.11,33.6,0.0,0.0,0.0]
[1777960696391,57.35,80968.61,33.6,0.0,0.0,0.0]
[1777960696635,57.35,80968.61,33.6,0.0,0.0,0.0]
[1777960697370,57.35,80968.61,33.6,0.0,0.0,0.0]
[1777960698117,57.35,80968.77,33.6,0.0,0.0,0.0]
[1777960698711,57.35,80968.77,33.6,0.0,0.0,0.0]
[1777960701444,57.35,80968.64,33.6,0.0,0.0,0.0]
[1777960702122,57.35,80968.64,33.6,0.0,0.0,0.0]
[1777960705303,57.35,80969.24,33.6,0.0,0.0,0.0]
[1777960705955,57.35,80969.46,33.6,0.0,0.0,0.0]
[1777960713006,57.35,80969.58,33.6,0.0,0.0,0.0]
[1777960713105,57.35,80969.55,33.6,0.0,0.0,0.0]
[1777960713575,57.35,80969.55,33.6,0.0,0.0,0.0]
[1777960718768,57.35,80966.59,33.6,0.0,0.0,0.0]
[1777960719371,57.35,80966.59,33.6,0.0,0.0,0.0]
[1777960722303,57.35,80966.64,33.6,0.0,0.0,0.0]
[1777960723503,57.35,80966.6,33.6,0.0,0.0,0.0]
[1777960726217,57.35,80966.53,33.6,0.0,0.0,0.0]
[1777960726912,57.35,80966.18,33.6,0.0,0.0,0.0]
[1777960728622,57.35,80982.83,33.6,0.0,0.0,0.0]
[1777960733657,57.35,80983.5,33.6,0.0,0.0,0.0]
[1777960736911,57.35,80982.03,33.6,0.0,0.0,0.0]
[1777960737423,57.35,80982.03,33.6,0.0,0.0,0.0]
[1777960741289,57.35,80981.67,33.6,0.0,0.0,0.0]
[1777960742380,57.35,80981.67,33.6,0.0,0.0,0.0]
[1777960745741,57.35,80988.67,33.6,0.0,0.0,0.0]
[1777960748536,57.35,80990.71,33.6,0.0,0.0,0.0]
[1777960749090,57.35,80990.71,33.6,0.0,0.0,0.0]
[1777960753791,57.35,80991.84,33.6,0.0,0.0,0.0]
[1777960754452,57.35,80991.84,33.6,0.0,0.0,0.0]
[1777960755812,57.35,80982.89,33.6,0.0,0.0,0.0]
[1777960757767,57.35,80982.6,33.6,0.0,0.0,0.0]
[1777960758994,57.35,80981.65,33.6,0.0,0.0,0.0]
[1777960760849,57.35,80978.69,33.6,0.0,0.0,0.0]
[1777960761425,57.35,80978.69,33.6,0.0,0.0,0.0]
[1777960763410,57.35,80978.37,33.6,0.0,0.0,0.0]
[1777960764084,57.35,80978.82,33.6,0.0,0.0,0.0]
[1777960766229,57.35,80976.54,33.6,0.0,0.0,0.0]
[1777960766657,57.35,80975.26,33.6,0.0,0.0,0.0]
[1777960768418,57.35,80976.36,33.6,0.0,0.0,0.0]
[1777960769160,57.35,80976.51,33.6,0.0,0.0,0.0]
[1777960770738,57.35,80975.39,33.6,0.0,0.0,0.0]
[1777960771495,57.35,80975.08,33.6,0.0,0.0,0.0]
[1777960771924,57.35,80975.31,33.6,0.0,0.0,0.0]
[1777960774946,57.35,80970.87,33.6,0.0,0.0,0.0]
[1777960775627,57.35,80970.87,33.6,0.0,0.0,0.0]
[1777960775783,57.35,80970.87,33.6,0.0,0.0,0.0]
[1777960775954,57.35,80965.21,33.6,0.0,0.0,0.0]
[1777960778975,57.35,80960.91,33.6,0.0,0.0,0.0]
[1777960779519,57.35,80960.91,33.6,0.0,0.0,0.0]
[1777960780410,57.35,80960.91,33.6,0.0,0.0,0.0]
[1777960781430,57.35,80961.77,33.6,0.0,0.0,0.0]
[1777960781995,57.35,80958.01,33.6,0.0,0.0,0.0]
[1777960782736,57.35,80958.01,33.6,0.0,0.0,0.0]
[1777960784487,57.35,80958.86,33.6,0.0,0.0,0.0]
[1777960785251,57.35,80958.68,33.6,0.0,0.0,0.0]
[1777960785271,57.35,80961.95,33.6,0.0,0.0,0.0]
[1777960786024,57.35,80965.3,33.6,0.0,0.0,0.0]
[1777960788764,57.35,80965.38,33.6,0.0,0.0,0.0]
[1777960789027,57.35,80965.38,33.6,0.0,0.0,0.0]
[1777960790147,57.35,80965.39,33.6,0.0,0.0,0.0]
[1777960791389,57.35,80965.82,33.6,0.0,0.0,0.0]
[1777960793405,57.35,80965.45,33.6,0.0,0.0,0.0]
[1777960794466,57.35,80965.45,33.6,0.0,0.0,0.0]
[1777960796372,57.35,80965.24,33.6,0.0,0.0,0.0]
[1777960797114,57.35,80965.24,33.6,0.0,0.0,0.0]
[1777960798213,57.35,80963.48,33.6,0.0,0.0,0.0]
[1777960799375,57.35,80964.43,33.6,0.0,0.0,0.0]
[1777960799929,57.35,80964.56,33.6,0.0,0.0,0.0]
[1777960800484,57.35,80964.56,33.6,0.0,0.0,0.0]
[1777960802449,57.35,80964.34,33.6,0.0,0.0,0.0]
[1777960802525,57.35,80964.34,33.6,0.0,0.0,0.0]
[1777960803152,57.35,80971.58,33.6,0.0,0.0,0.0]
[1777960804159,57.35,80976.4,33.6,0.0,0.0,0.0]
[1777960809194,57.35,80979.28,33.6,0.0,0.0,0.0]
[1777960813856,57.35,80978.9,33.6,0.0,0.0,0.0]
[1777960814219,57.35,80978.9,33.6,0.0,0.0,0.0]
[1777960814242,57.35,80978.9,33.6,0.0,0.0,0.0]
[1777960814265,57.35,80978.9,33.6,0.0,0.0,0.0]
[1777960814328,57.35,80978.9,33.6,0.0,0.0,0.0]
[1777960815220,57.35,80978.57,33.6,0.0,0.0,0.0]
[1777960815240,57.35,80985.58,33.6,0.0,0.0,0.0]
[1777960816247,57.35,80988.96,33.6,0.0,0.0,0.0]
[1777960818383,57.35,80991.1,33.6,0.0,0.0,0.0]
[1777960819054,57.35,80991.97,33.6,0.0,0.0,0.0]
[1777960824303,57.35,80992.71,33.6,0.0,0.0,0.0]
[1777960825614,57.35,80992.91,33.6,0.0,0.0,0.0]
[1777960826287,57.35,80992.91,33.6,0.0,0.0,0.0]
[1777960829217,57.35,80992.95,33.6,0.0,0.0,0.0]
[1777960829362,57.35,80992.95,33.6,0.0,0.0,0.0]
[1777960831352,57.35,80988.69,33.6,0.0,0.0,0.0]
[1777960832487,57.35,80988.69,33.6,0.0,0.0,0.0]
[1777960832878,57.35,80988.59,33.6,0.0,0.0,0.0]
[1777960833366,57.35,80985.36,33.6,0.0,0.0,0.0]
[1777960834373,57.35,80980.51,33.6,0.0,0.0,0.0]
[1777960837661,57.35,80980.18,33.6,0.0,0.0,0.0]
[1777960837776,57.35,80980.18,33.6,0.0,0.0,0.0]
[1777960838401,57.35,80972.71,33.6,0.0,0.0,0.0]
[1777960840415,57.35,80976.55,33.6,0.0,0.0,0.0]
[1777960843330,57.35,80977.67,33.6,0.0,0.0,0.0]
[1777960843980,57.35,80977.76,33.6,0.0,0.0,0.0]
[1777960846457,57.35,80983.27,33.6,0.0,0.0,0.0]
[1777960851492,57.35,80985.06,33.6,0.0,0.0,0.0]
[1777960856527,57.35,80987.86,33.6,0.0,0.0,0.0]
[1777960857604,57.35,80987.69,33.6,0.0,0.0,0.0]
[1777960858283,57.35,80987.69,33.6,0.0,0.0,0.0]
[1777960859433,57.35,80987.69,33.6,0.0,0.0,0.0]
[1777960860052,57.35,80987.39,33.6,0.0,0.0,0.0]
[1777960862753,57.35,80984.07,33.6,0.0,0.0,0.0]
[1777960863248,57.35,80984.07,33.6,0.0,0.0,0.0]
[1777960863577,57.35,80980.26,33.6,0.0,0.0,0.0]
[1777960866326,57.35,80979.49,33.6,0.0,0.0,0.0]
[1777960867022,57.35,80979.53,33.6,0.0,0.0,0.0]
[1777960867084,57.35,80983.32,33.6,0.0,0.0,0.0]
[1777960868083,57.35,80983.32,33.6,0.0,0.0,0.0]
[1777960868410,57.35,80983.32,33.6,0.0,0.0,0.0]
[1777960872362,57.35,80982.92,33.6,0.0,0.0,0.0]
[1777960873025,57.35,80985.99,33.6,0.0,0.0,0.0]
[1777960873590,57.35,80986.78,33.6,0.0,0.0,0.0]
[1777960873883,57.35,80986.78,33.6,0.0,0.0,0.0]
[1777960873977,57.35,80986.78,33.6,0.0,0.0,0.0]
[1777960874262,57.35,80986.78,33.6,0.0,0.0,0.0]
[1777960874653,57.35,80990.38,33.6,0.0,0.0,0.0]
[1777960875660,57.35,80993.9,33.6,0.0,0.0,0.0]
[1777960877140,57.35,80993.9,33.6,0.0,0.0,0.0]
[1777960877416,57.35,80993.9,33.6,0.0,0.0,0.0]
[1777960877674,57.35,81001.02,33.6,0.0,0.0,0.0]
[1777960882709,57.35,81000.96,33.6,0.0,0.0,0.0]
[1777960886015,57.35,81002.05,33.6,0.0,0.0,0.0]
[1777960887271,57.35,81001.18,33.6,0.0,0.0,0.0]
[1777960890330,57.35,81001.4,33.6,0.0,0.0,0.0]
[1777960890390,57.35,81001.4,33.6,0.0,0.0,0.0]
[1777960890528,57.35,81001.4,33.6,0.0,0.0,0.0]
[1777960890858,57.35,81000.95,33.6,0.0,0.0,0.0]
[1777960891184,57.35,81000.95,33.6,0.0,0.0,0.0]
[1777960891284,57.35,80995.69,33.6,0.0,0.0,0.0]
[1777960891836,57.35,80995.69,33.6,0.0,0.0,0.0]
[1777960891854,57.35,80987.76,33.6,0.0,0.0,0.0]
[1777960897814,57.35,80987.87,33.6,0.0,0.0,0.0]
[1777960901316,57.35,80987.96,33.6,0.0,0.0,0.0]
[1777960901967,57.35,80987.96,33.6,0.0,0.0,0.0]
[1777960907884,57.35,80986.52,33.6,0.0,0.0,0.0]
[1777960912305,57.35,80985.94,33.6,0.0,0.0,0.0]
[1777960912360,57.35,80985.94,33.6,0.0,0.0,0.0]
[1777960912616,57.35,80985.94,33.6,0.0,0.0,0.0]
[1777960913352,57.35,80986.58,33.6,0.0,0.0,0.0]
[1777960913409,57.35,80956.01,33.6,0.0,0.0,0.0]
[1777960914464,57.35,80956.01,33.6,0.0,0.0,0.0]
[1777960914474,57.35,80934.03,33.6,0.0,0.0,0.0]
[1777960915278,57.35,80934.03,33.6,0.0,0.0,0.0]
[1777960916034,57.35,80932.26,33.6,0.0,0.0,0.0]
[1777960916806,57.35,80931.55,33.6,0.0,0.0,0.0]
[1777960919931,57.35,80932.89,33.6,0.0,0.0,0.0]
[1777960920304,57.35,80932.89,33.6,0.0,0.0,0.0]
[1777960920404,57.35,80932.89,33.6,0.0,0.0,0.0]
[1777960920577,57.35,80932.89,33.6,0.0,0.0,0.0]
[1777960921259,57.35,80933.74,33.6,0.0,0.0,0.0]
[1777960921358,57.35,80946.55,33.6,0.0,0.0,0.0]
[1777960921920,57.35,80946.55,33.6,0.0,0.0,0.0]
[1777960921987,57.35,80954.78,33.6,0.0,0.0,0.0]
[1777960923161,57.35,80954.78,33.6,0.0,0.0,0.0]
[1777960923647,57.35,80954.78,33.6,0.0,0.0,0.0]
[1777960926001,57.35,80953.66,33.6,0.0,0.0,0.0]
[1777960926506,57.35,80953.66,33.6,0.0,0.0,0.0]
[1777960927080,57.35,80953.08,33.6,0.0,0.0,0.0]
[1777960927147,57.35,80953.08,33.6,0.0,0.0,0.0]
[1777960928033,57.35,80941.4,33.6,0.0,0.0,0.0]
[1777960930047,57.35,80945.2,33.6,0.0,0.0,0.0]
[1777960930768,57.35,80945.2,33.6,0.0,0.0,0.0]
[1777960930846,57.35,80945.2,33.6,0.0,0.0,0.0]
[1777960931353,57.35,80945.2,33.6,0.0,0.0,0.0]
[1777960931597,57.35,80945.2,33.6,0.0,0.0,0.0]
[1777960931373,57.35,80950.4,33.6,0.0,0.0,0.0]
[1777960932061,57.35,80954.18,33.6,0.0,0.0,0.0]
[1777960937096,57.35,80954.6,33.6,0.0,0.0,0.0]
[1777960940264,57.35,80953.05,33.6,0.0,0.0,0.0]
[1777960940300,57.35,80953.05,33.6,0.0,0.0,0.0]
[1777960940394,57.35,80949.35,33.6,0.0,0.0,0.0]
[1777960941567,57.35,80949.35,33.6,0.0,0.0,0.0]
[1777960941645,57.35,80942.97,33.6,0.0,0.0,0.0]
[1777960942312,57.35,80942.97,33.6,0.0,0.0,0.0]
[1777960942314,57.35,80939.34,33.6,0.0,0.0,0.0]
[1777960943132,57.35,80939.34,33.6,0.0,0.0,0.0]
[1777960943138,57.35,80935.27,33.6,0.0,0.0,0.0]
[1777960944378,57.35,80935.27,33.6,0.0,0.0,0.0]
[1777960944478,57.35,80941.89,33.6,0.0,0.0,0.0]
[1777960945207,57.35,80941.89,33.6,0.0,0.0,0.0]
[1777960945310,57.35,80941.89,33.6,0.0,0.0,0.0]
[1777960945321,57.35,80948.48,33.6,0.0,0.0,0.0]
[1777960946162,57.35,80962.87,33.6,0.0,0.0,0.0]
[1777960947168,57.35,80975.99,33.6,0.0,0.0,0.0]
[1777960947965,57.35,80975.99,33.6,0.0,0.0,0.0]
[1777960948578,57.35,80975.99,33.6,0.0,0.0,0.0]
[1777960949349,57.35,80977.84,33.6,0.0,0.0,0.0]
[1777960949993,57.35,80980.87,33.6,0.0,0.0,0.0]
[1777960950499,57.35,80980.87,33.6,0.0,0.0,0.0]
[1777960951271,57.35,80981.07,33.6,0.0,0.0,0.0]
[1777960951297,57.35,80980.09,33.6,0.0,0.0,0.0]
[1777960955931,57.35,80981.0,33.6,0.0,0.0,0.0]
[1777960956232,57.35,80984.82,33.6,0.0,0.0,0.0]
[1777960956758,57.35,80984.82,33.6,0.0,0.0,0.0]
[1777960957239,57.35,80988.29,33.6,0.0,0.0,0.0]
[1777960958216,57.35,80988.29,33.6,0.0,0.0,0.0]
[1777960958246,57.35,80995.84,33.6,0.0,0.0,0.0]
[1777960958744,57.35,80995.84,33.6,0.0,0.0,0.0]
[1777960959252,57.35,81000.55,33.6,0.0,0.0,0.0]
[1777960961270,57.35,80994.71,33.6,0.0,0.0,0.0]
[1777960963608,57.35,80992.64,33.6,0.0,0.0,0.0]
[1777960964144,57.35,80991.83,33.6,0.0,0.0,0.0]
[1777960965296,57.35,80987.22,33.6,0.0,0.0,0.0]
[1777960968468,57.35,80985.99,33.6,0.0,0.0,0.0]
[1777960969175,57.35,80985.94,33.6,0.0,0.0,0.0]
[1777960974359,57.35,80987.16,33.6,0.0,0.0,0.0]
[1777960976485,57.35,80987.36,33.6,0.0,0.0,0.0]
[1777960976533,57.35,80978.42,33.6,0.0,0.0,0.0]
[1777960977280,57.35,80978.42,33.6,0.0,0.0,0.0]
[1777960980276,57.35,80974.66,33.6,0.0,0.0,0.0]
[1777960980862,57.35,80975.64,33.6,0.0,0.0,0.0]
[1777960986454,57.35,80975.91,33.6,0.0,0.0,0.0]
[1777960987029,57.35,80975.91,33.6,0.0,0.0,0.0]
[1777960987640,57.35,80975.91,33.6,0.0,0.0,0.0]
[1777960988287,57.35,80975.65,33.6,0.0,0.0,0.0]
[1777960988722,57.35,80975.68,33.6,0.0,0.0,0.0]
[1777960990091,57.35,80975.94,33.6,0.0,0.0,0.0]
[1777960990604,57.35,80975.94,33.6,0.0,0.0,0.0]
[1777960992091,57.35,80976.24,33.6,0.0,0.0,0.0]
[1777960993271,57.35,80975.99,33.6,0.0,0.0,0.0]
[1777960995532,57.35,80978.17,33.6,0.0,0.0,0.0]
[1777960997006,57.35,80980.73,33.6,0.0,0.0,0.0]
[1777960999317,57.35,80980.21,33.6,0.0,0.0,0.0]
[1777960999973,57.35,80980.64,33.6,0.0,0.0,0.0]
[1777961001952,57.35,80980.9,33.6,0.0,0.0,0.0]
[1777961002718,57.35,80980.9,33.6,0.0,0.0,0.0]
[1777961003358,57.35,80980.89,33.6,0.0,0.0,0.0]
[1777961004474,57.35,80979.91,33.6,0.0,0.0,0.0]
[1777961006827,57.35,80979.53,33.6,0.0,0.0,0.0]
[1777961007458,57.35,80979.53,33.6,0.0,0.0,0.0]
[1777961009006,57.35,80979.11,33.6,0.0,0.0,0.0]
[1777961009529,57.35,80979.11,33.6,0.0,0.0,0.0]
[1777961011628,57.35,80979.23,33.6,0.0,0.0,0.0]
[1777961016664,57.35,80979.56,33.6,0.0,0.0,0.0]
[1777961021698,57.35,80979.29,33.6,0.0,0.0,0.0]
[1777961027741,57.35,80980.42,33.6,0.0,0.0,0.0]
[1777961032776,57.35,80979.28,33.6,0.0,0.0,0.0]
[1777961033784,57.35,80974.64,33.6,0.0,0.0,0.0]
[1777961035146,57.35,80974.64,33.6,0.0,0.0,0.0]
[1777961035590,57.35,80974.64,33.6,0.0,0.0,0.0]
[1777961037477,57.35,80972.64,33.6,0.0,0.0,0.0]
[1777961038161,57.35,80971.81,33.6,0.0,0.0,0.0]
[1777961038599,57.35,80971.81,33.6,0.0,0.0,0.0]
[1777961039332,57.35,80971.94,33.6,0.0,0.0,0.0]
[1777961039826,57.35,80965.22,33.6,0.0,0.0,0.0]
[1777961041362,57.35,80965.22,33.6,0.0,0.0,0.0]
[1777961042111,57.35,80966.1,33.6,0.0,0.0,0.0]
[1777961043316,57.35,80968.1,33.6,0.0,0.0,0.0]
[1777961043779,57.35,80967.57,33.6,0.0,0.0,0.0]
[1777961046389,57.35,80966.96,33.6,0.0,0.0,0.0]
[1777961047043,57.35,80967.57,33.6,0.0,0.0,0.0]
[1777961051369,57.35,80965.98,33.6,0.0,0.0,0.0]
[1777961052073,57.35,80965.95,33.6,0.0,0.0,0.0]
[1777961055516,57.35,80964.78,33.6,0.0,0.0,0.0]
[1777961056137,57.35,80962.9,33.6,0.0,0.0,0.0]
[1777961057087,57.35,80963.12,33.6,0.0,0.0,0.0]
[1777961057129,57.35,80963.12,33.6,0.0,0.0,0.0]
[1777961057485,57.35,80963.12,33.6,0.0,0.0,0.0]
[1777961058198,57.35,80962.2,33.6,0.0,0.0,0.0]
[1777961058297,57.35,80950.81,33.6,0.0,0.0,0.0]
[1777961059419,57.35,80950.81,33.6,0.0,0.0,0.0]
[1777961060110,57.35,80948.63,33.6,0.0,0.0,0.0]
[1777961063111,57.35,80949.96,33.6,0.0,0.0,0.0]
[1777961063620,57.35,80949.96,33.6,0.0,0.0,0.0]
[1777961066729,57.35,80950.32,33.6,0.0,0.0,0.0]
[1777961067544,57.35,80949.87,33.6,0.0,0.0,0.0]
[1777961068850,57.35,80949.13,33.6,0.0,0.0,0.0]
[1777961069434,57.35,80949.13,33.6,0.0,0.0,0.0]
[1777961071046,57.35,80946.9,33.6,0.0,0.0,0.0]
[1777961076080,57.35,80946.82,33.6,0.0,0.0,0.0]
[1777961076950,57.35,80946.82,33.6,0.0,0.0,0.0]
[1777961077520,57.35,80946.82,33.6,0.0,0.0,0.0]
[1777961078962,57.35,80946.89,33.6,0.0,0.0,0.0]
[1777961079705,57.35,80946.89,33.6,0.0,0.0,0.0]
[1777961081040,57.35,80947.27,33.6,0.0,0.0,0.0]
[1777961081548,57.35,80947.27,33.6,0.0,0.0,0.0]
[1777961086015,57.35,80947.16,33.6,0.0,0.0,0.0]
[1777961087187,57.35,80946.89,33.6,0.0,0.0,0.0]
[1777961087257,57.35,80946.89,33.6,0.0,0.0,0.0]
[1777961087348,57.35,80946.89,33.6,0.0,0.0,0.0]
[1777961087410,57.35,80946.89,33.6,0.0,0.0,0.0]
[1777961087449,57.35,80946.89,33.6,0.0,0.0,0.0]
[1777961088165,57.35,80935.1,33.6,0.0,0.0,0.0]
[1777961089172,57.35,80931.2,33.6,0.0,0.0,0.0]
[1777961091916,57.35,80931.26,33.6,0.0,0.0,0.0]
[1777961092537,57.35,80931.26,33.6,0.0,0.0,0.0]
[1777961093213,57.35,80931.18,33.6,0.0,0.0,0.0]
[1777961093723,57.35,80931.18,33.6,0.0,0.0,0.0]
[1777961094400,57.35,80930.75,33.6,0.0,0.0,0.0]
[1777961094499,57.35,80935.5,33.6,0.0,0.0,0.0]
[1777961094974,57.35,80935.5,33.6,0.0,0.0,0.0]
[1777961100249,57.35,80936.31,33.6,0.0,0.0,0.0]
[1777961102603,57.35,80934.27,33.6,0.0,0.0,0.0]
[1777961103236,57.35,80934.27,33.6,0.0,0.0,0.0]
[1777961107194,57.35,80933.57,33.6,0.0,0.0,0.0]
[1777961107705,57.35,80933.57,33.6,0.0,0.0,0.0]
[1777961110319,57.35,80922.94,33.6,0.0,0.0,0.0]
[1777961115354,57.35,80923.18,33.6,0.0,0.0,0.0]
[1777961116944,57.35,80923.56,33.6,0.0,0.0,0.0]
[1777961118287,57.35,80923.23,33.6,0.0,0.0,0.0]
[1777961123410,57.35,80923.65,33.6,0.0,0.0,0.0]
[1777961124502,57.35,80923.65,33.6,0.0,0.0,0.0]
[1777961125213,57.35,80923.43,33.6,0.0,0.0,0.0]
[1777961127141,57.35,80925.04,33.6,0.0,0.0,0.0]
[1777961127153,57.35,80925.04,33.6,0.0,0.0,0.0]
[1777961127644,57.35,80925.04,33.6,0.0,0.0,0.0]
[1777961127743,57.35,80919.28,33.6,0.0,0.0,0.0]
[1777961127975,57.35,80919.28,33.6,0.0,0.0,0.0]
[1777961130459,57.35,80910.38,33.6,0.0,0.0,0.0]
[1777961131466,57.35,80909.74,33.6,0.0,0.0,0.0]
[1777961133484,57.35,80907.52,33.6,0.0,0.0,0.0]
[1777961133518,57.35,80907.52,33.6,0.0,0.0,0.0]
[1777961134488,57.35,80899.48,33.6,0.0,0.0,0.0]
[1777961137598,57.35,80898.88,33.6,0.0,0.0,0.0]
[1777961138281,57.35,80899.06,33.6,0.0,0.0,0.0]
[1777961139038,57.35,80897.73,33.6,0.0,0.0,0.0]
[1777961139448,57.35,80897.73,33.6,0.0,0.0,0.0]
[1777961139523,57.35,80894.2,33.6,0.0,0.0,0.0]
[1777961142141,57.35,80893.3,33.6,0.0,0.0,0.0]
[1777961142636,57.35,80893.3,33.6,0.0,0.0,0.0]
[1777961145256,57.35,80892.7,33.6,0.0,0.0,0.0]
[1777961145841,57.35,80892.7,33.6,0.0,0.0,0.0]
[1777961149660,57.35,80893.78,33.6,0.0,0.0,0.0]
[1777961150319,57.35,80893.82,33.6,0.0,0.0,0.0]
[1777961152507,57.35,80893.82,33.6,0.0,0.0,0.0]
[1777961153229,57.35,80893.68,33.6,0.0,0.0,0.0]
[1777961154451,57.35,80893.51,33.6,0.0,0.0,0.0]
[1777961155036,57.35,80893.47,33.6,0.0,0.0,0.0]
[1777961156421,57.35,80893.47,33.6,0.0,0.0,0.0]
[1777961157257,57.35,80893.5,33.6,0.0,0.0,0.0]
[1777961157815,57.35,80893.5,33.6,0.0,0.0,0.0]
[1777961158407,57.35,80893.5,33.6,0.0,0.0,0.0]
[1777961159004,57.35,80893.5,33.6,0.0,0.0,0.0]
[1777961160349,57.35,80893.28,33.6,0.0,0.0,0.0]
[1777961162481,57.35,80892.89,33.6,0.0,0.0,0.0]
[1777961163236,57.35,80892.94,33.6,0.0,0.0,0.0]
[1777961167720,57.35,80897.0,33.6,0.0,0.0,0.0]
[1777961169004,57.35,80897.35,33.6,0.0,0.0,0.0]
[1777961169551,57.35,80897.35,33.6,0.0,0.0,0.0]
[1777961169734,57.35,80902.79,33.6,0.0,0.0,0.0]
[1777961170729,57.35,80902.79,33.6,0.0,0.0,0.0]
[1777961170741,57.35,80905.99,33.6,0.0,0.0,0.0]
[1777961171406,57.35,80905.99,33.6,0.0,0.0,0.0]
[1777961173387,57.35,80906.45,33.6,0.0,0.0,0.0]
[1777961175310,57.35,80905.65,33.6,0.0,0.0,0.0]
[1777961175988,57.35,80905.52,33.6,0.0,0.0,0.0]
[1777961177392,57.35,80905.52,33.6,0.0,0.0,0.0]
[1777961179885,57.35,80903.58,33.6,0.0,0.0,0.0]
[1777961179804,57.35,80899.7,33.6,0.0,0.0,0.0]
[1777961180527,57.35,80899.7,33.6,0.0,0.0,0.0]
[1777961182442,57.35,80899.37,33.6,0.0,0.0,0.0]
[1777961183144,57.35,80898.34,33.6,0.0,0.0,0.0]
[1777961188869,57.35,80900.17,33.6,0.0,0.0,0.0]
[1777961190504,57.35,80900.48,33.6,0.0,0.0,0.0]
[1777961191150,57.35,80900.06,33.6,0.0,0.0,0.0]
[1777961191890,57.35,80899.45,33.6,0.0,0.0,0.0]
[1777961196925,57.35,80900.21,33.6,0.0,0.0,0.0]
[1777961199124,57.35,80899.96,33.6,0.0,0.0,0.0]
[1777961200294,57.35,80899.96,33.6,0.0,0.0,0.0]
[1777961202134,57.35,80899.58,33.6,0.0,0.0,0.0]
[1777961202687,57.35,80899.58,33.6,0.0,0.0,0.0]
[1777961202967,57.35,80904.58,33.6,0.0,0.0,0.0]
[1777961206354,57.35,80906.0,33.6,0.0,0.0,0.0]
[1777961206914,57.35,80906.0,33.6,0.0,0.0,0.0]
[1777961208010,57.35,80909.28,33.6,0.0,0.0,0.0]
[1777961209191,57.35,80909.28,33.6,0.0,0.0,0.0]
[1777961209289,57.35,80915.36,33.6,0.0,0.0,0.0]
[1777961210288,57.35,80915.36,33.6,0.0,0.0,0.0]
[1777961215364,57.35,80916.8,33.6,0.0,0.0,0.0]
[1777961215415,57.35,80916.8,33.6,0.0,0.0,0.0]
[1777961215977,57.35,80917.06,33.6,0.0,0.0,0.0]
[1777961216019,57.35,80917.06,33.6,0.0,0.0,0.0]
[1777961216058,57.35,80922.42,33.6,0.0,0.0,0.0]
[1777961217065,57.35,80928.94,33.6,0.0,0.0,0.0]
[1777961220276,57.35,80928.73,33.6,0.0,0.0,0.0]
[1777961220992,57.35,80928.08,33.6,0.0,0.0,0.0]
[1777961223455,57.35,80926.85,33.6,0.0,0.0,0.0]
[1777961224009,57.35,80926.85,33.6,0.0,0.0,0.0]
[1777961228418,57.35,80926.63,33.6,0.0,0.0,0.0]
[1777961228974,57.35,80926.45,33.6,0.0,0.0,0.0]
[1777961230566,57.35,80926.67,33.6,0.0,0.0,0.0]
[1777961231327,57.35,80926.63,33.6,0.0,0.0,0.0]
[1777961234944,57.35,80926.65,33.6,0.0,0.0,0.0]
[1777961236252,57.35,80926.79,33.6,0.0,0.0,0.0]
[1777961238480,57.35,80925.59,33.6,0.0,0.0,0.0]
[1777961239515,57.35,80923.7,33.6,0.0,0.0,0.0]
[1777961242203,57.35,80925.95,33.6,0.0,0.0,0.0]
[1777961242655,57.35,80925.95,33.6,0.0,0.0,0.0]
[1777961242668,57.35,80925.95,33.6,0.0,0.0,0.0]
[1777961242677,57.35,80925.95,33.6,0.0,0.0,0.0]
[1777961243247,57.35,80922.74,33.6,0.0,0.0,0.0]
[1777961243991,57.35,80922.74,33.6,0.0,0.0,0.0]
[1777961244458,57.35,80922.74,33.6,0.0,0.0,0.0]
[1777961244515,57.35,80919.1,33.6,0.0,0.0,0.0]
[1777961247275,57.35,80923.39,33.6,0.0,0.0,0.0]
[1777961248848,57.35,80923.39,33.6,0.0,0.0,0.0]
[1777961249245,57.35,80924.5,33.6,0.0,0.0,0.0]
[1777961251302,57.35,80930.05,33.6,0.0,0.0,0.0]
[1777961252353,57.35,80930.05,33.6,0.0,0.0,0.0]
[1777961253669,57.35,80929.55,33.6,0.0,0.0,0.0]
[1777961257349,57.35,80928.98,33.6,0.0,0.0,0.0]
[1777961258099,57.35,80928.53,33.6,0.0,0.0,0.0]
[1777961260133,57.35,80926.32,33.6,0.0,0.0,0.0]
[1777961260578,57.35,80926.32,33.6,0.0,0.0,0.0]
[1777961265401,57.35,80916.15,33.6,0.0,0.0,0.0]
[1777961266408,57.35,80912.72,33.6,0.0,0.0,0.0]
[1777961267415,57.35,80905.5,33.6,0.0,0.0,0.0]
[1777961269428,57.35,80900.65,33.6,0.0,0.0,0.0]
[1777961270931,57.35,80900.65,33.6,0.0,0.0,0.0]
[1777961271448,57.35,80900.29,33.6,0.0,0.0,0.0]
[1777961271548,57.35,80908.12,33.6,0.0,0.0,0.0]
[1777961272449,57.35,80912.8,33.6,0.0,0.0,0.0]
[1777961273457,57.35,80919.58,33.6,0.0,0.0,0.0]
[1777961274474,57.35,80919.58,33.6,0.0,0.0,0.0]
[1777961274528,57.35,80923.46,33.6,0.0,0.0,0.0]
[1777961276019,57.35,80926.15,33.6,0.0,0.0,0.0]
[1777961278900,57.35,80927.03,33.6,0.0,0.0,0.0]
[1777961279565,57.35,80926.64,33.6,0.0,0.0,0.0]
[1777961280279,57.35,80925.21,33.6,0.0,0.0,0.0]
[1777961280744,57.35,80925.21,33.6,0.0,0.0,0.0]
[1777961283285,57.35,80924.88,33.6,0.0,0.0,0.0]
[1777961283904,57.35,80924.88,33.6,0.0,0.0,0.0]
[1777961287260,57.35,80924.89,33.6,0.0,0.0,0.0]
[1777961287982,57.35,80924.89,33.6,0.0,0.0,0.0]
[1777961291009,57.35,80921.78,33.6,0.0,0.0,0.0]
[1777961291609,57.35,80921.87,33.6,0.0,0.0,0.0]
[1777961294649,57.35,80922.13,33.6,0.0,0.0,0.0]
[1777961295457,57.35,80921.98,33.6,0.0,0.0,0.0]
[1777961299825,57.35,80924.94,33.6,0.0,0.0,0.0]
[1777961300397,57.35,80925.15,33.6,0.0,0.0,0.0]
[1777961305593,57.35,80928.32,33.6,0.0,0.0,0.0]
[1777961306285,57.35,80929.01,33.6,0.0,0.0,0.0]
[1777961307547,57.35,80929.93,33.6,0.0,0.0,0.0]
[1777961310309,57.35,80929.6,33.6,0.0,0.0,0.0]
[1777961311651,57.35,80929.56,33.6,0.0,0.0,0.0]
[1777961311899,57.35,80929.56,33.6,0.0,0.0,0.0]
[1777961311984,57.35,80929.5,33.6,0.0,0.0,0.0]
[1777961313395,57.35,80931.89,33.6,0.0,0.0,0.0]
[1777961313985,57.35,80931.89,33.6,0.0,0.0,0.0]
[1777961315708,57.35,80933.33,33.6,0.0,0.0,0.0]
[1777961316455,57.35,80932.56,33.6,0.0,0.0,0.0]
[1777961317380,57.35,80932.78,33.6,0.0,0.0,0.0]
[1777961318027,57.35,80932.78,33.6,0.0,0.0,0.0]
[1777961326830,57.35,80930.1,33.6,0.0,0.0,0.0]
[1777961327240,57.35,80930.1,33.6,0.0,0.0,0.0]
[1777961327800,57.35,80930.1,33.6,0.0,0.0,0.0]
[1777961328833,57.35,80931.01,33.6,0.0,0.0,0.0]
[1777961329326,57.35,80930.95,33.6,0.0,0.0,0.0]
[1777961335022,57.35,80934.09,33.6,0.0,0.0,0.0]
[1777961336241,57.35,80934.44,33.6,0.0,0.0,0.0]
[1777961337080,57.35,80934.44,33.6,0.0,0.0,0.0]
[1777961337546,57.35,80934.49,33.6,0.0,0.0,0.0]
[1777961340601,57.35,80935.03,33.6,0.0,0.0,0.0]
[1777961341334,57.35,80932.69,33.6,0.0,0.0,0.0]
[1777961343498,57.35,80932.08,33.6,0.0,0.0,0.0]
[1777961344078,57.35,80932.08,33.6,0.0,0.0,0.0]
[1777961347811,57.35,80931.92,33.6,0.0,0.0,0.0]
[1777961348412,57.35,80931.18,33.6,0.0,0.0,0.0]
[1777961355573,57.35,80932.44,33.6,0.0,0.0,0.0]
[1777961356310,57.35,80933.51,33.6,0.0,0.0,0.0]
[1777961362081,57.35,80934.42,33.6,0.0,0.0,0.0]
[1777961365532,57.35,80937.02,33.6,0.0,0.0,0.0]
[1777961366353,57.35,80937.15,33.6,0.0,0.0,0.0]
[1777961368257,57.35,80937.05,33.6,0.0,0.0,0.0]
[1777961368740,57.35,80937.05,33.6,0.0,0.0,0.0]
[1777961369293,57.35,80937.24,33.6,0.0,0.0,0.0]
[1777961369986,57.35,80937.24,33.6,0.0,0.0,0.0]
[1777961371146,57.35,80935.98,33.6,0.0,0.0,0.0]
[1777961373593,57.35,80935.76,33.6,0.0,0.0,0.0]
[1777961374227,57.35,80935.91,33.6,0.0,0.0,0.0]
[1777961377226,57.35,80936.23,33.6,0.0,0.0,0.0]
[1777961377690,57.35,80936.23,33.6,0.0,0.0,0.0]
[1777961380662,57.35,80935.69,33.6,0.0,0.0,0.0]
[1777961381742,57.35,80935.66,33.6,0.0,0.0,0.0]
[1777961382383,57.35,80935.18,33.6,0.0,0.0,0.0]
[1777961384145,57.35,80935.14,33.6,0.0,0.0,0.0]
[1777961388415,57.35,80933.3,33.6,0.0,0.0,0.0]
[1777961389022,57.35,80933.3,33.6,0.0,0.0,0.0]
[1777961390746,57.35,80932.31,33.6,0.0,0.0,0.0]
[1777961391230,57.35,80932.17,33.6,0.0,0.0,0.0]
[1777961393300,57.35,80927.96,33.6,0.0,0.0,0.0]
[1777961398966,57.35,80927.46,33.6,0.0,0.0,0.0]
[1777961399488,57.35,80926.71,33.6,0.0,0.0,0.0]
[1777961400516,57.35,80926.9,33.6,0.0,0.0,0.0]
[1777961400539,57.35,80926.9,33.6,0.0,0.0,0.0]
[1777961400741,57.35,80926.9,33.6,0.0,0.0,0.0]
[1777961401588,57.35,80926.63,33.6,0.0,0.0,0.0]
[1777961401622,57.35,80908.86,33.6,0.0,0.0,0.0]
[1777961402789,57.35,80908.86,33.6,0.0,0.0,0.0]
[1777961402863,57.35,80902.34,33.6,0.0,0.0,0.0]
[1777961403457,57.35,80902.34,33.6,0.0,0.0,0.0]
[1777961408405,57.35,80905.86,33.6,0.0,0.0,0.0]
[1777961409405,57.35,80905.86,33.6,0.0,0.0,0.0]
[1777961410052,57.35,80905.86,33.6,0.0,0.0,0.0]
[1777961411405,57.35,80907.82,33.6,0.0,0.0,0.0]
[1777961412106,57.35,80907.82,33.6,0.0,0.0,0.0]
[1777961418475,57.35,80907.72,33.6,0.0,0.0,0.0]
[1777961419440,57.35,80907.72,33.6,0.0,0.0,0.0]
[1777961420808,57.35,80907.54,33.6,0.0,0.0,0.0]
[1777961421476,57.35,80907.15,33.6,0.0,0.0,0.0]
[1777961422175,57.35,80906.97,33.6,0.0,0.0,0.0]
[1777961424351,57.35,80910.03,33.6,0.0,0.0,0.0]
[1777961425440,57.35,80911.76,33.6,0.0,0.0,0.0]
[1777961426082,57.35,80911.76,33.6,0.0,0.0,0.0]
[1777961426520,57.35,80911.99,33.6,0.0,0.0,0.0]
[1777961427291,57.35,80912.37,33.6,0.0,0.0,0.0]
[1777961427844,57.35,80912.37,33.6,0.0,0.0,0.0]
[1777961428441,57.35,80912.57,33.6,0.0,0.0,0.0]
[1777961429208,57.35,80912.21,33.6,0.0,0.0,0.0]
[1777961431566,57.35,80911.79,33.6,0.0,0.0,0.0]
[1777961434024,57.35,80908.9,33.6,0.0,0.0,0.0]
[1777961435652,57.35,80907.37,33.6,0.0,0.0,0.0]
[1777961438437,57.35,80908.25,33.6,0.0,0.0,0.0]
[1777961439075,57.35,80908.25,33.6,0.0,0.0,0.0]
[1777961446671,57.35,80908.4,33.6,0.0,0.0,0.0]
[1777961449923,57.35,80908.32,33.6,0.0,0.0,0.0]
[1777961450439,57.35,80908.31,33.6,0.0,0.0,0.0]
[1777961455767,57.35,80908.46,33.6,0.0,0.0,0.0]
[1777961456349,57.35,80908.08,33.6,0.0,0.0,0.0]
[1777961459458,57.35,80908.0,33.6,0.0,0.0,0.0]
[1777961460171,57.35,80908.0,33.6,0.0,0.0,0.0]
[1777961460769,57.35,80903.96,33.6,0.0,0.0,0.0]
[1777961462879,57.35,80904.07,33.6,0.0,0.0,0.0]
[1777961463535,57.35,80904.47,33.6,0.0,0.0,0.0]
[1777961465675,57.35,80904.43,33.6,0.0,0.0,0.0]
[1777961466287,57.35,80904.43,33.6,0.0,0.0,0.0]
[1777961466936,57.35,80904.43,33.6,0.0,0.0,0.0]
[1777961467553,57.35,80904.26,33.6,0.0,0.0,0.0]
[1777961468875,57.35,80904.48,33.6,0.0,0.0,0.0]
[1777961469419,57.35,80905.05,33.6,0.0,0.0,0.0]
[1777961471676,57.35,80906.16,33.6,0.0,0.0,0.0]
[1777961471727,57.35,80906.16,33.6,0.0,0.0,0.0]
[1777961471846,57.35,80910.72,33.6,0.0,0.0,0.0]
[1777961472645,57.35,80910.72,33.6,0.0,0.0,0.0]
[1777961473411,57.35,80913.62,33.6,0.0,0.0,0.0]
[1777961474482,57.35,80913.55,33.6,0.0,0.0,0.0]
[1777961475266,57.35,80912.88,33.6,0.0,0.0,0.0]
[1777961477256,57.35,80913.01,33.6,0.0,0.0,0.0]
[1777961477924,57.35,80913.01,33.6,0.0,0.0,0.0]
[1777961485989,57.35,80912.52,33.6,0.0,0.0,0.0]
[1777961486557,57.35,80912.55,33.6,0.0,0.0,0.0]
[1777961488967,57.35,80918.16,33.6,0.0,0.0,0.0]
[1777961491989,57.35,80916.09,33.6,0.0,0.0,0.0]
[1777961497114,57.35,80917.07,33.6,0.0,0.0,0.0]
[1777961497656,57.35,80916.91,33.6,0.0,0.0,0.0]
[1777961498265,57.35,80916.71,33.6,0.0,0.0,0.0]
[1777961499405,57.35,80916.71,33.6,0.0,0.0,0.0]
[1777961501967,57.35,80916.52,33.6,0.0,0.0,0.0]
[1777961502553,57.35,80916.36,33.6,0.0,0.0,0.0]
[1777961503344,57.35,80916.24,33.6,0.0,0.0,0.0]
[1777961504554,57.35,80915.94,33.6,0.0,0.0,0.0]
[1777961506035,57.35,80915.9,33.6,0.0,0.0,0.0]
[1777961506091,57.35,80911.58,33.6,0.0,0.0,0.0]
[1777961506529,57.35,80911.58,33.6,0.0,0.0,0.0]
[1777961506885,57.35,80911.58,33.6,0.0,0.0,0.0]
[1777961507098,57.35,80905.86,33.6,0.0,0.0,0.0]
[1777961512133,57.35,80904.56,33.6,0.0,0.0,0.0]
[1777961512357,57.35,80904.56,33.6,0.0,0.0,0.0]
[1777961512906,57.35,80904.56,33.6,0.0,0.0,0.0]
[1777961515924,57.35,80904.49,33.6,0.0,0.0,0.0]
[1777961516576,57.35,80904.63,33.6,0.0,0.0,0.0]
[1777961521196,57.35,80910.15,33.6,0.0,0.0,0.0]
[1777961522203,57.35,80913.38,33.6,0.0,0.0,0.0]
[1777961523889,57.35,80912.2,33.6,0.0,0.0,0.0]
[1777961525588,57.35,80911.52,33.6,0.0,0.0,0.0]
[1777961527200,57.35,80911.01,33.6,0.0,0.0,0.0]
[1777961527669,57.35,80911.34,33.6,0.0,0.0,0.0]
[1777961529409,57.35,80910.65,33.6,0.0,0.0,0.0]
[1777961531460,57.35,80910.57,33.6,0.0,0.0,0.0]
[1777961535871,57.35,80910.67,33.6,0.0,0.0,0.0]
[1777961536508,57.35,80911.11,33.6,0.0,0.0,0.0]
[1777961540825,57.35,80910.34,33.6,0.0,0.0,0.0]
[1777961542046,57.35,80910.07,33.6,0.0,0.0,0.0]
[1777961542436,57.35,80909.06,33.6,0.0,0.0,0.0]
[1777961543047,57.35,80909.06,33.6,0.0,0.0,0.0]
[1777961543349,57.35,80905.72,33.6,0.0,0.0,0.0]
[1777961546533,57.35,80905.43,33.6,0.0,0.0,0.0]
[1777961547193,57.35,80905.43,33.6,0.0,0.0,0.0]
[1777961551391,57.35,80904.71,33.6,0.0,0.0,0.0]
[1777961551955,57.35,80904.71,33.6,0.0,0.0,0.0]
[1777961551993,57.35,80904.73,33.6,0.0,0.0,0.0]
[1777961557449,57.35,80903.64,33.6,0.0,0.0,0.0]
[1777961562987,57.35,80903.01,33.6,0.0,0.0,0.0]
[1777961563458,57.35,80903.48,33.6,0.0,0.0,0.0]
[1777961565331,57.35,80903.11,33.6,0.0,0.0,0.0]
[1777961566229,57.35,80903.11,33.6,0.0,0.0,0.0]
[1777961568592,57.35,80903.84,33.6,0.0,0.0,0.0]
[1777961569304,57.35,80903.84,33.6,0.0,0.0,0.0]
[1777961571257,57.35,80903.37,33.6,0.0,0.0,0.0]
[1777961572073,57.35,80903.72,33.6,0.0,0.0,0.0]
[1777961576467,57.35,80903.43,33.6,0.0,0.0,0.0]
[1777961577225,57.35,80903.43,33.6,0.0,0.0,0.0]
[1777961578463,57.35,80903.34,33.6,0.0,0.0,0.0]
[1777961579250,57.35,80903.34,33.6,0.0,0.0,0.0]
[1777961581619,57.35,80910.0,33.6,0.0,0.0,0.0]
[1777961585651,57.35,80909.57,33.6,0.0,0.0,0.0]
[1777961586440,57.35,80909.76,33.6,0.0,0.0,0.0]
[1777961587541,57.35,80909.95,33.6,0.0,0.0,0.0]
[1777961588237,57.35,80909.95,33.6,0.0,0.0,0.0]
[1777961589675,57.35,80913.78,33.6,0.0,0.0,0.0]
[1777961591894,57.35,80913.85,33.6,0.0,0.0,0.0]
[1777961592436,57.35,80912.86,33.6,0.0,0.0,0.0]
[1777961593621,57.35,80915.14,33.6,0.0,0.0,0.0]
[1777961594272,57.35,80915.14,33.6,0.0,0.0,0.0]
[1777961594894,57.35,80915.14,33.6,0.0,0.0,0.0]
[1777961595546,57.35,80915.21,33.6,0.0,0.0,0.0]
[1777961599350,57.35,80914.95,33.6,0.0,0.0,0.0]
[1777961599553,57.35,80915.01,33.6,0.0,0.0,0.0]
[1777961600315,57.35,80915.01,33.6,0.0,0.0,0.0]
[1777961599745,57.35,80923.39,33.6,0.0,0.0,0.0]
[1777961600978,57.35,80923.39,33.6,0.0,0.0,0.0]
[1777961601078,57.35,80927.24,33.6,0.0,0.0,0.0]
[1777961604348,57.35,80927.25,33.6,0.0,0.0,0.0]
[1777961604896,57.35,80927.25,33.6,0.0,0.0,0.0]
[1777961607886,57.35,80927.16,33.6,0.0,0.0,0.0]
[1777961608443,57.35,80927.16,33.6,0.0,0.0,0.0]
[1777961611834,57.35,80927.11,33.6,0.0,0.0,0.0]
[1777961613909,57.35,80927.11,33.6,0.0,0.0,0.0]
[1777961615946,57.35,80926.89,33.6,0.0,0.0,0.0]
[1777961616452,57.35,80924.16,33.6,0.0,0.0,0.0]
[1777961617203,57.35,80924.16,33.6,0.0,0.0,0.0]
[1777961617914,57.35,80923.22,33.6,0.0,0.0,0.0]
[1777961618449,57.35,80924.0,33.6,0.0,0.0,0.0]
[1777961619968,57.35,80924.0,33.6,0.0,0.0,0.0]
[1777961620536,57.35,80923.82,33.6,0.0,0.0,0.0]
[1777961622911,57.35,80914.66,33.6,0.0,0.0,0.0]
[1777961627947,57.35,80911.96,33.6,0.0,0.0,0.0]
[1777961629581,57.35,80912.24,33.6,0.0,0.0,0.0]
[1777961630282,57.35,80912.24,33.6,0.0,0.0,0.0]
[1777961631975,57.35,80916.81,33.6,0.0,0.0,0.0]
[1777961632799,57.35,80916.81,33.6,0.0,0.0,0.0]
[1777961633458,57.35,80918.07,33.6,0.0,0.0,0.0]
[1777961638527,57.35,80918.9,33.6,0.0,0.0,0.0]
[1777961639537,57.35,80918.86,33.6,0.0,0.0,0.0]
[1777961640252,57.35,80918.86,33.6,0.0,0.0,0.0]
[1777961640924,57.35,80918.46,33.6,0.0,0.0,0.0]
[1777961646077,57.35,80918.99,33.6,0.0,0.0,0.0]
[1777961648369,57.35,80919.0,33.6,0.0,0.0,0.0]
[1777961649365,57.35,80919.27,33.6,0.0,0.0,0.0]
[1777961649469,57.35,80921.85,33.6,0.0,0.0,0.0]
[1777961650111,57.35,80959.38,33.6,0.0,0.0,0.0]
[1777961650738,57.35,80959.38,33.6,0.0,0.0,0.0]
[1777961650816,57.35,80959.38,33.6,0.0,0.0,0.0]
[1777961650861,57.35,80959.38,33.6,0.0,0.0,0.0]
[1777961651118,57.35,80984.47,33.6,0.0,0.0,0.0]
[1777961651644,57.35,80984.47,33.6,0.0,0.0,0.0]
[1777961652379,57.35,80984.47,33.6,0.0,0.0,0.0]
[1777961654831,57.35,80985.06,33.6,0.0,0.0,0.0]
[1777961656025,57.35,80985.18,33.6,0.0,0.0,0.0]
[1777961660520,57.35,80984.45,33.6,0.0,0.0,0.0]
[1777961661679,57.35,80984.73,33.6,0.0,0.0,0.0]
[1777961662195,57.35,80977.26,33.6,0.0,0.0,0.0]
[1777961663238,57.35,80977.26,33.6,0.0,0.0,0.0]
[1777961663292,57.35,80972.86,33.6,0.0,0.0,0.0]
[1777961664473,57.35,80972.79,33.6,0.0,0.0,0.0]
[1777961667074,57.35,80972.74,33.6,0.0,0.0,0.0]
[1777961667677,57.35,80969.8,33.6,0.0,0.0,0.0]
[1777961668237,57.35,80965.81,33.6,0.0,0.0,0.0]
[1777961670430,57.35,80964.52,33.6,0.0,0.0,0.0]
[1777961670773,57.35,80964.45,33.6,0.0,0.0,0.0]
[1777961671258,57.35,80961.71,33.6,0.0,0.0,0.0]
[1777961676293,57.35,80959.82,33.6,0.0,0.0,0.0]
[1777961677951,57.35,80959.86,33.6,0.0,0.0,0.0]
[1777961678488,57.35,80959.3,33.6,0.0,0.0,0.0]
[1777961683583,57.35,80959.21,33.6,0.0,0.0,0.0]
[1777961683917,57.35,80959.21,33.6,0.0,0.0,0.0]
[1777961687146,57.35,80957.99,33.6,0.0,0.0,0.0]
[1777961687625,57.35,80958.03,33.6,0.0,0.0,0.0]
[1777961688593,57.35,80957.51,33.6,0.0,0.0,0.0]
[1777961689212,57.35,80957.51,33.6,0.0,0.0,0.0]
[1777961695426,57.35,80953.02,33.6,0.0,0.0,0.0]
[1777961699454,57.35,80949.66,33.6,0.0,0.0,0.0]
[1777961700462,57.35,80949.66,33.6,0.0,0.0,0.0]
[1777961701909,57.35,80950.11,33.6,0.0,0.0,0.0]
[1777961705831,57.35,80950.28,33.6,0.0,0.0,0.0]
[1777961707245,57.35,80950.28,33.6,0.0,0.0,0.0]
[1777961711569,57.35,80951.34,33.6,0.0,0.0,0.0]
[1777961711691,57.35,80951.34,33.6,0.0,0.0,0.0]
[1777961717579,57.35,80954.5,33.6,0.0,0.0,0.0]
[1777961722614,57.35,80954.06,33.6,0.0,0.0,0.0]
[1777961724299,57.35,80954.06,33.6,0.0,0.0,0.0]
[1777961725351,57.35,80954.7,33.6,0.0,0.0,0.0]
[1777961725366,57.35,80959.79,33.6,0.0,0.0,0.0]
[1777961725834,57.35,80959.79,33.6,0.0,0.0,0.0]
[1777961725847,57.35,80959.79,33.6,0.0,0.0,0.0]
[1777961725907,57.35,80965.13,33.6,0.0,0.0,0.0]
[1777961729449,57.35,80966.12,33.6,0.0,0.0,0.0]
[1777961730184,57.35,80966.27,33.6,0.0,0.0,0.0]
[1777961731678,57.35,80967.95,33.6,0.0,0.0,0.0]
[1777961733312,57.35,80967.95,33.6,0.0,0.0,0.0]
[1777961733941,57.35,80967.76,33.6,0.0,0.0,0.0]
[1777961735997,57.35,80967.58,33.6,0.0,0.0,0.0]
[1777961736693,57.35,80967.91,33.6,0.0,0.0,0.0]
[1777961737387,57.35,80967.91,33.6,0.0,0.0,0.0]
[1777961738034,57.35,80967.04,33.6,0.0,0.0,0.0]
[1777961744333,57.35,80967.57,33.6,0.0,0.0,0.0]
[1777961745104,57.35,80967.57,33.6,0.0,0.0,0.0]
[1777961745943,57.35,80967.55,33.6,0.0,0.0,0.0]
[1777961745987,57.35,80967.55,33.6,0.0,0.0,0.0]
[1777961746783,57.35,80952.37,33.6,0.0,0.0,0.0]
[1777961751290,57.35,80952.64,33.6,0.0,0.0,0.0]
[1777961751945,57.35,80952.94,33.6,0.0,0.0,0.0]
[1777961753740,57.35,80952.94,33.6,0.0,0.0,0.0]
[1777961753859,57.35,80952.94,33.6,0.0,0.0,0.0]
[1777961753910,57.35,80952.94,33.6,0.0,0.0,0.0]
[1777961753984,57.35,80952.94,33.6,0.0,0.0,0.0]
[1777961754383,57.35,80952.94,33.6,0.0,0.0,0.0]
[1777961755105,57.35,80950.72,33.6,0.0,0.0,0.0]
[1777961755170,57.35,80944.0,33.6,0.0,0.0,0.0]
[1777961763955,57.35,80945.1,33.6,0.0,0.0,0.0]
[1777961765769,57.35,80945.27,33.6,0.0,0.0,0.0]
[1777961765921,57.35,80937.88,33.6,0.0,0.0,0.0]
[1777961767136,57.35,80937.88,33.6,0.0,0.0,0.0]
[1777961767291,57.35,80931.51,33.6,0.0,0.0,0.0]
[1777961768331,57.35,80931.51,33.6,0.0,0.0,0.0]
[1777961770204,57.35,80930.28,33.6,0.0,0.0,0.0]
[1777961770906,57.35,80930.5,33.6,0.0,0.0,0.0]
[1777961775051,57.35,80928.11,33.6,0.0,0.0,0.0]
[1777961775641,57.35,80928.43,33.6,0.0,0.0,0.0]
[1777961779009,57.35,80928.48,33.6,0.0,0.0,0.0]
[1777961780172,57.35,80928.66,33.6,0.0,0.0,0.0]
[1777961781515,57.35,80928.66,33.6,0.0,0.0,0.0]
[1777961781026,57.35,80917.04,33.6,0.0,0.0,0.0]
[1777961782033,57.35,80913.23,33.6,0.0,0.0,0.0]
[1777961782725,57.35,80913.23,33.6,0.0,0.0,0.0]
[1777961788076,57.35,80911.18,33.6,0.0,0.0,0.0]
[1777961789026,57.35,80911.18,33.6,0.0,0.0,0.0]
[1777961789591,57.35,80911.19,33.6,0.0,0.0,0.0]
[1777961791096,57.35,80911.65,33.6,0.0,0.0,0.0]
[1777961792287,57.35,80911.65,33.6,0.0,0.0,0.0]
[1777961792858,57.35,80911.61,33.6,0.0,0.0,0.0]
[1777961798248,57.35,80911.69,33.6,0.0,0.0,0.0]
[1777961798897,57.35,80911.4,33.6,0.0,0.0,0.0]
[1777961799387,57.35,80911.4,33.6,0.0,0.0,0.0]
[1777961800087,57.35,80911.65,33.6,0.0,0.0,0.0]
[1777961800560,57.35,80911.65,33.6,0.0,0.0,0.0]
[1777961801173,57.35,80911.76,33.6,0.0,0.0,0.0]
[1777961803545,57.35,80908.1,33.6,0.0,0.0,0.0]
[1777961804345,57.35,80907.14,33.6,0.0,0.0,0.0]
[1777961804428,57.35,80901.07,33.6,0.0,0.0,0.0]
[1777961808232,57.35,80899.06,33.6,0.0,0.0,0.0]
[1777961808749,57.35,80899.93,33.6,0.0,0.0,0.0]
[1777961809340,57.35,80899.93,33.6,0.0,0.0,0.0]
[1777961809967,57.35,80900.08,33.6,0.0,0.0,0.0]
[1777961811260,57.35,80900.57,33.6,0.0,0.0,0.0]
[1777961811822,57.35,80900.46,33.6,0.0,0.0,0.0]
[1777961813256,57.35,80904.17,33.6,0.0,0.0,0.0]
[1777961814263,57.35,80907.59,33.6,0.0,0.0,0.0]
[1777961817284,57.35,80897.59,33.6,0.0,0.0,0.0]
[1777961818291,57.35,80891.28,33.6,0.0,0.0,0.0]
[1777961819537,57.35,80891.28,33.6,0.0,0.0,0.0]
[1777961819564,57.35,80895.61,33.6,0.0,0.0,0.0]
[1777961820587,57.35,80895.61,33.6,0.0,0.0,0.0]
[1777961822413,57.35,80898.79,33.6,0.0,0.0,0.0]
[1777961823563,57.35,80899.33,33.6,0.0,0.0,0.0]
[1777961830375,57.35,80891.66,33.6,0.0,0.0,0.0]
[1777961832389,57.35,80894.95,33.6,0.0,0.0,0.0]
[1777961836357,57.35,80897.93,33.6,0.0,0.0,0.0]
[1777961837099,57.35,80899.1,33.6,0.0,0.0,0.0]
[1777961837804,57.35,80898.9,33.6,0.0,0.0,0.0]
[1777961839271,57.35,80899.78,33.6,0.0,0.0,0.0]
[1777961840073,57.35,80899.94,33.6,0.0,0.0,0.0]
[1777961840579,57.35,80899.94,33.6,0.0,0.0,0.0]
[1777961849508,57.35,80902.51,33.6,0.0,0.0,0.0]
[1777961851522,57.35,80902.5,33.6,0.0,0.0,0.0]
[1777961852541,57.35,80897.75,33.6,0.0,0.0,0.0]
[1777961853541,57.35,80893.13,33.6,0.0,0.0,0.0]
[1777961853993,57.35,80893.13,33.6,0.0,0.0,0.0]
[1777961856378,57.35,80893.83,33.6,0.0,0.0,0.0]
[1777961858346,57.35,80894.06,33.6,0.0,0.0,0.0]
[1777961859065,57.35,80894.56,33.6,0.0,0.0,0.0]
[1777961861565,57.35,80894.34,33.6,0.0,0.0,0.0]
[1777961862213,57.35,80893.73,33.6,0.0,0.0,0.0]
[1777961862878,57.35,80894.55,33.6,0.0,0.0,0.0]
[1777961863666,57.35,80894.25,33.6,0.0,0.0,0.0]
[1777961869653,57.35,80894.32,33.6,0.0,0.0,0.0]
[1777961871870,57.35,80893.89,33.6,0.0,0.0,0.0]
[1777961871963,57.35,80893.89,33.6,0.0,0.0,0.0]
[1777961872421,57.35,80893.89,33.6,0.0,0.0,0.0]
[1777961873048,57.35,80893.06,33.6,0.0,0.0,0.0]
[1777961878036,57.35,80894.13,33.6,0.0,0.0,0.0]
[1777961879281,57.35,80895.4,33.6,0.0,0.0,0.0]
[1777961881239,57.35,80895.99,33.6,0.0,0.0,0.0]
[1777961881468,57.35,80895.99,33.6,0.0,0.0,0.0]
[1777961881737,57.35,80900.86,33.6,0.0,0.0,0.0]
[1777961883209,57.35,80900.86,33.6,0.0,0.0,0.0]
[1777961883308,57.35,80905.85,33.6,0.0,0.0,0.0]
[1777961883871,57.35,80905.85,33.6,0.0,0.0,0.0]
[1777961885817,57.35,80905.49,33.6,0.0,0.0,0.0]
[1777961886339,57.35,80905.49,33.6,0.0,0.0,0.0]
[1777961890018,57.35,80905.14,33.6,0.0,0.0,0.0]
[1777961890493,57.35,80905.14,33.6,0.0,0.0,0.0]
[1777961892394,57.35,80905.04,33.6,0.0,0.0,0.0]
[1777961893004,57.35,80904.65,33.6,0.0,0.0,0.0]
[1777961896842,57.35,80900.71,33.6,0.0,0.0,0.0]
[1777961898856,57.35,80897.21,33.6,0.0,0.0,0.0]
[1777961902013,57.35,80896.29,33.6,0.0,0.0,0.0]
[1777961902516,57.35,80896.29,33.6,0.0,0.0,0.0]
[1777961906982,57.35,80897.97,33.6,0.0,0.0,0.0]
[1777961907427,57.35,80897.97,33.6,0.0,0.0,0.0]
[1777961908041,57.35,80900.41,33.6,0.0,0.0,0.0]
[1777961908140,57.35,80904.88,33.6,0.0,0.0,0.0]
[1777961909316,57.35,80904.88,33.6,0.0,0.0,0.0]
[1777961910076,57.35,80905.44,33.6,0.0,0.0,0.0]
[1777961910570,57.35,80905.44,33.6,0.0,0.0,0.0]
[1777961911910,57.35,80905.72,33.6,0.0,0.0,0.0]
[1777961912453,57.35,80905.72,33.6,0.0,0.0,0.0]
[1777961912553,57.35,80905.87,33.6,0.0,0.0,0.0]
[1777961916316,57.35,80905.71,33.6,0.0,0.0,0.0]
[1777961917067,57.35,80905.75,33.6,0.0,0.0,0.0]
[1777961918234,57.35,80905.96,33.6,0.0,0.0,0.0]
[1777961918954,57.35,80906.0,33.6,0.0,0.0,0.0]
[1777961923640,57.35,80904.81,33.6,0.0,0.0,0.0]
[1777961924377,57.35,80905.63,33.6,0.0,0.0,0.0]
[1777961925016,57.35,80905.55,33.6,0.0,0.0,0.0]
[1777961926869,57.35,80905.65,33.6,0.0,0.0,0.0]
[1777961927392,57.35,80905.65,33.6,0.0,0.0,0.0]
[1777961928102,57.35,80905.65,33.6,0.0,0.0,0.0]
[1777961936118,57.35,80904.75,33.6,0.0,0.0,0.0]
[1777961941495,57.35,80905.28,33.6,0.0,0.0,0.0]
[1777961942151,57.35,80904.91,33.6,0.0,0.0,0.0]
[1777961947195,57.35,80905.1,33.6,0.0,0.0,0.0]
[1777961948061,57.35,80904.25,33.6,0.0,0.0,0.0]
[1777961948561,57.35,80904.25,33.6,0.0,0.0,0.0]
[1777961949245,57.35,80904.02,33.6,0.0,0.0,0.0]
[1777961951764,57.35,80904.9,33.6,0.0,0.0,0.0]
[1777961952496,57.35,80904.9,33.6,0.0,0.0,0.0]
[1777961957544,57.35,80904.97,33.6,0.0,0.0,0.0]
[1777961958162,57.35,80904.77,33.6,0.0,0.0,0.0]
[1777961960294,57.35,80898.86,33.6,0.0,0.0,0.0]
[1777961961333,57.35,80898.86,33.6,0.0,0.0,0.0]
[1777961961376,57.35,80891.71,33.6,0.0,0.0,0.0]
[1777961962381,57.35,80891.71,33.6,0.0,0.0,0.0]
[1777961966626,57.35,80892.38,33.6,0.0,0.0,0.0]
[1777961966679,57.35,80892.38,33.6,0.0,0.0,0.0]
[1777961967901,57.35,80891.84,33.6,0.0,0.0,0.0]
[1777961968352,57.35,80891.84,33.6,0.0,0.0,0.0]
[1777961971371,57.35,80892.37,33.6,0.0,0.0,0.0]
[1777961976406,57.35,80895.65,33.6,0.0,0.0,0.0]
[1777961982073,57.35,80896.5,33.6,0.0,0.0,0.0]
[1777961982589,57.35,80896.5,33.6,0.0,0.0,0.0]
[1777961985393,57.35,80896.27,33.6,0.0,0.0,0.0]
[1777961985985,57.35,80896.27,33.6,0.0,0.0,0.0]
[1777961987925,57.35,80895.76,33.6,0.0,0.0,0.0]
[1777961988525,57.35,80895.76,33.6,0.0,0.0,0.0]
[1777961991592,57.35,80895.84,33.6,0.0,0.0,0.0]
[1777961992269,57.35,80895.7,33.6,0.0,0.0,0.0]
[1777961995265,57.35,80895.67,33.6,0.0,0.0,0.0]
[1777961995894,57.35,80895.67,33.6,0.0,0.0,0.0]
[1777961997459,57.35,80895.15,33.6,0.0,0.0,0.0]
[1777961998133,57.35,80895.58,33.6,0.0,0.0,0.0]
[1777961998629,57.35,80895.58,33.6,0.0,0.0,0.0]
[1777961999273,57.35,80895.43,33.6,0.0,0.0,0.0]
[1777962001633,57.35,80895.53,33.6,0.0,0.0,0.0]
[1777962002328,57.35,80894.51,33.6,0.0,0.0,0.0]
[1777962006616,57.35,80890.64,33.6,0.0,0.0,0.0]
[1777962007476,57.35,80890.64,33.6,0.0,0.0,0.0]
[1777962008400,57.35,80890.5,33.6,0.0,0.0,0.0]
[1777962011915,57.35,80891.68,33.6,0.0,0.0,0.0]
[1777962013652,57.35,80892.34,33.6,0.0,0.0,0.0]
[1777962015773,57.35,80892.79,33.6,0.0,0.0,0.0]
[1777962016976,57.35,80893.36,33.6,0.0,0.0,0.0]
[1777962022729,57.35,80893.14,33.6,0.0,0.0,0.0]
[1777962024377,57.35,80892.09,33.6,0.0,0.0,0.0]
[1777962025001,57.35,80891.86,33.6,0.0,0.0,0.0]
[1777962026211,57.35,80892.19,33.6,0.0,0.0,0.0]
[1777962026795,57.35,80892.19,33.6,0.0,0.0,0.0]
[1777962028905,57.35,80892.17,33.6,0.0,0.0,0.0]
[1777962029046,57.35,80892.17,33.6,0.0,0.0,0.0]
[1777962029069,57.35,80892.17,33.6,0.0,0.0,0.0]
[1777962029778,57.35,80876.61,33.6,0.0,0.0,0.0]
[1777962030055,57.35,80876.61,33.6,0.0,0.0,0.0]
[1777962030764,57.35,80876.61,33.6,0.0,0.0,0.0]
[1777962031293,57.35,80873.91,33.6,0.0,0.0,0.0]
[1777962031653,57.35,80873.91,33.6,0.0,0.0,0.0]
[1777962031792,57.35,80875.68,33.6,0.0,0.0,0.0]
[1777962032397,57.35,80875.68,33.6,0.0,0.0,0.0]
[1777962037833,57.35,80881.75,33.6,0.0,0.0,0.0]
[1777962040972,57.35,80881.68,33.6,0.0,0.0,0.0]
[1777962041577,57.35,80881.68,33.6,0.0,0.0,0.0]
[1777962042293,57.35,80881.82,33.6,0.0,0.0,0.0]
[1777962044768,57.35,80882.84,33.6,0.0,0.0,0.0]
[1777962044883,57.35,80879.45,33.6,0.0,0.0,0.0]
[1777962047330,57.35,80878.38,33.6,0.0,0.0,0.0]
[1777962048385,57.35,80878.5,33.6,0.0,0.0,0.0]
[1777962048746,57.35,80878.5,33.6,0.0,0.0,0.0]
[1777962049009,57.35,80878.01,33.6,0.0,0.0,0.0]
[1777962050139,57.35,80877.34,33.6,0.0,0.0,0.0]
[1777962050598,57.35,80877.34,33.6,0.0,0.0,0.0]
[1777962053733,57.35,80877.77,33.6,0.0,0.0,0.0]
[1777962055100,57.35,80878.03,33.6,0.0,0.0,0.0]
[1777962058289,57.35,80876.25,33.6,0.0,0.0,0.0]
[1777962059080,57.35,80876.65,33.6,0.0,0.0,0.0]
[1777962060144,57.35,80875.71,33.6,0.0,0.0,0.0]
[1777962060832,57.35,80875.71,33.6,0.0,0.0,0.0]
[1777962066973,57.35,80875.26,33.6,0.0,0.0,0.0]
[1777962067508,57.35,80875.26,33.6,0.0,0.0,0.0]
[1777962068182,57.35,80875.32,33.6,0.0,0.0,0.0]
[1777962068594,57.35,80875.32,33.6,0.0,0.0,0.0]
[1777962069895,57.35,80875.1,33.6,0.0,0.0,0.0]
[1777962070438,57.35,80875.1,33.6,0.0,0.0,0.0]
[1777962071639,57.35,80874.83,33.6,0.0,0.0,0.0]
[1777962071809,57.35,80874.83,33.6,0.0,0.0,0.0]
[1777962074899,57.35,80875.38,33.6,0.0,0.0,0.0]
[1777962075477,57.35,80875.38,33.6,0.0,0.0,0.0]
[1777962081279,57.35,80874.9,33.6,0.0,0.0,0.0]
[1777962081494,57.35,80874.9,33.6,0.0,0.0,0.0]
[1777962083413,57.35,80874.69,33.6,0.0,0.0,0.0]
[1777962084092,57.35,80874.03,33.6,0.0,0.0,0.0]
[1777962084872,57.35,80873.65,33.6,0.0,0.0,0.0]
[1777962086122,57.35,80873.69,33.6,0.0,0.0,0.0]
[1777962086667,57.35,80873.69,33.6,0.0,0.0,0.0]
[1777962087298,57.35,80873.69,33.6,0.0,0.0,0.0]
[1777962088185,57.35,80867.25,33.6,0.0,0.0,0.0]
[1777962091000,57.35,80864.81,33.6,0.0,0.0,0.0]
[1777962091563,57.35,80864.81,33.6,0.0,0.0,0.0]
[1777962091616,57.35,80864.45,33.6,0.0,0.0,0.0]
[1777962095673,57.35,80865.02,33.6,0.0,0.0,0.0]
[1777962097094,57.35,80865.54,33.6,0.0,0.0,0.0]
[1777962099455,57.35,80864.82,33.6,0.0,0.0,0.0]
[1777962100086,57.35,80864.26,33.6,0.0,0.0,0.0]
[1777962101850,57.35,80863.91,33.6,0.0,0.0,0.0]
[1777962102412,57.35,80863.97,33.6,0.0,0.0,0.0]
[1777962105795,57.35,80863.04,33.6,0.0,0.0,0.0]
[1777962106366,57.35,80863.0,33.6,0.0,0.0,0.0]
[1777962108291,57.35,80863.14,33.6,0.0,0.0,0.0]
[1777962109307,57.35,80863.17,33.6,0.0,0.0,0.0]
[1777962109932,57.35,80863.05,33.6,0.0,0.0,0.0]
[1777962110127,57.35,80863.05,33.6,0.0,0.0,0.0]
[1777962111183,57.35,80862.61,33.6,0.0,0.0,0.0]
[1777962111347,57.35,80859.5,33.6,0.0,0.0,0.0]
[1777962111894,57.35,80859.5,33.6,0.0,0.0,0.0]
[1777962117388,57.35,80857.04,33.6,0.0,0.0,0.0]
[1777962122424,57.35,80850.49,33.6,0.0,0.0,0.0]
[1777962123387,57.35,80850.49,33.6,0.0,0.0,0.0]
[1777962123984,57.35,80847.93,33.6,0.0,0.0,0.0]
[1777962127538,57.35,80848.57,33.6,0.0,0.0,0.0]
[1777962128346,57.35,80849.6,33.6,0.0,0.0,0.0]
[1777962130300,57.35,80849.25,33.6,0.0,0.0,0.0]
[1777962130943,57.35,80849.07,33.6,0.0,0.0,0.0]
[1777962133401,57.35,80849.27,33.6,0.0,0.0,0.0]
[1777962134072,57.35,80848.47,33.6,0.0,0.0,0.0]
[1777962136457,57.35,80849.24,33.6,0.0,0.0,0.0]
[1777962137142,57.35,80849.04,33.6,0.0,0.0,0.0]
[1777962137595,57.35,80849.04,33.6,0.0,0.0,0.0]
[1777962138198,57.35,80848.94,33.6,0.0,0.0,0.0]
[1777962138539,57.35,80838.4,33.6,0.0,0.0,0.0]
[1777962139121,57.35,80838.4,33.6,0.0,0.0,0.0]
[1777962139760,57.35,80838.4,33.6,0.0,0.0,0.0]
[1777962139761,57.35,80842.63,33.6,0.0,0.0,0.0]
[1777962141558,57.35,80846.65,33.6,0.0,0.0,0.0]
[1777962142226,57.35,80846.65,33.6,0.0,0.0,0.0]
[1777962143337,57.35,80845.88,33.6,0.0,0.0,0.0]
[1777962144580,57.35,80841.23,33.6,0.0,0.0,0.0]
[1777962145586,57.35,80836.37,33.6,0.0,0.0,0.0]
[1777962146809,57.35,80836.37,33.6,0.0,0.0,0.0]
[1777962147443,57.35,80835.68,33.6,0.0,0.0,0.0]
[1777962147600,57.35,80832.41,33.6,0.0,0.0,0.0]
[1777962148085,57.35,80832.41,33.6,0.0,0.0,0.0]
[1777962148545,57.35,80832.41,33.6,0.0,0.0,0.0]
[1777962150926,57.35,80832.35,33.6,0.0,0.0,0.0]
[1777962151018,57.35,80832.32,33.6,0.0,0.0,0.0]
[1777962151085,57.35,80832.32,33.6,0.0,0.0,0.0]
[1777962151203,57.35,80832.32,33.6,0.0,0.0,0.0]
[1777962151628,57.35,80823.55,33.6,0.0,0.0,0.0]
[1777962153374,57.35,80821.74,33.6,0.0,0.0,0.0]
[1777962153966,57.35,80822.91,33.6,0.0,0.0,0.0]
[1777962159684,57.35,80822.24,33.6,0.0,0.0,0.0]
[1777962160307,57.35,80822.24,33.6,0.0,0.0,0.0]
[1777962160336,57.35,80822.24,33.6,0.0,0.0,0.0]
[1777962160691,57.35,80829.86,33.6,0.0,0.0,0.0]
[1777962161598,57.35,80829.86,33.6,0.0,0.0,0.0]
[1777962161638,57.35,80829.86,33.6,0.0,0.0,0.0]
[1777962161708,57.35,80826.47,33.6,0.0,0.0,0.0]
[1777962163714,57.35,80820.13,33.6,0.0,0.0,0.0]
[1777962165065,57.35,80820.34,33.6,0.0,0.0,0.0]
[1777962165574,57.35,80820.34,33.6,0.0,0.0,0.0]
[1777962166873,57.35,80820.36,33.6,0.0,0.0,0.0]
[1777962167430,57.35,80820.32,33.6,0.0,0.0,0.0]
[1777962168748,57.35,80824.1,33.6,0.0,0.0,0.0]
[1777962171770,57.35,80827.37,33.6,0.0,0.0,0.0]
[1777962172480,57.35,80827.37,33.6,0.0,0.0,0.0]
[1777962172681,57.35,80827.37,33.6,0.0,0.0,0.0]
[1777962172876,57.35,80827.37,33.6,0.0,0.0,0.0]
[1777962173410,57.35,80830.19,33.6,0.0,0.0,0.0]
[1777962175480,57.35,80830.1,33.6,0.0,0.0,0.0]
[1777962176099,57.35,80830.2,33.6,0.0,0.0,0.0]
[1777962176582,57.35,80830.2,33.6,0.0,0.0,0.0]
[1777962177658,57.35,80829.98,33.6,0.0,0.0,0.0]
[1777962178985,57.35,80829.95,33.6,0.0,0.0,0.0]
[1777962179458,57.35,80829.95,33.6,0.0,0.0,0.0]
[1777962182932,57.35,80830.9,33.6,0.0,0.0,0.0]
[1777962183434,57.35,80830.9,33.6,0.0,0.0,0.0]
[1777962184865,57.35,80837.76,33.6,0.0,0.0,0.0]
[1777962190907,57.35,80839.63,33.6,0.0,0.0,0.0]
[1777962191907,57.35,80839.63,33.6,0.0,0.0,0.0]
[1777962192395,57.35,80840.07,33.6,0.0,0.0,0.0]
[1777962195676,57.35,80840.32,33.6,0.0,0.0,0.0]
[1777962196466,57.35,80840.35,33.6,0.0,0.0,0.0]
[1777962203304,57.35,80842.24,33.6,0.0,0.0,0.0]
[1777962203928,57.35,80842.24,33.6,0.0,0.0,0.0]
[1777962207020,57.35,80846.18,33.6,0.0,0.0,0.0]
[1777962209404,57.35,80846.01,33.6,0.0,0.0,0.0]
[1777962210131,57.35,80845.8,33.6,0.0,0.0,0.0]
[1777962211048,57.35,80845.2,33.6,0.0,0.0,0.0]
[1777962212492,57.35,80845.2,33.6,0.0,0.0,0.0]
[1777962213201,57.35,80845.2,33.6,0.0,0.0,0.0]
[1777962217090,57.35,80850.04,33.6,0.0,0.0,0.0]
[1777962222048,57.35,80851.85,33.6,0.0,0.0,0.0]
[1777962222654,57.35,80851.85,33.6,0.0,0.0,0.0]
[1777962225146,57.35,80848.9,33.6,0.0,0.0,0.0]
[1777962230182,57.35,80848.79,33.6,0.0,0.0,0.0]
[1777962232463,57.35,80848.94,33.6,0.0,0.0,0.0]
[1777962232941,57.35,80848.94,33.6,0.0,0.0,0.0]
[1777962238314,57.35,80849.46,33.6,0.0,0.0,0.0]
[1777962238544,57.35,80849.46,33.6,0.0,0.0,0.0]
[1777962242387,57.35,80845.77,33.6,0.0,0.0,0.0]
[1777962243533,57.35,80845.78,33.6,0.0,0.0,0.0]
[1777962243925,57.35,80845.78,33.6,0.0,0.0,0.0]
[1777962246264,57.35,80846.06,33.6,0.0,0.0,0.0]
[1777962251329,57.35,80845.65,33.6,0.0,0.0,0.0]
[1777962253195,57.35,80845.95,33.6,0.0,0.0,0.0]
[1777962254020,57.35,80845.95,33.6,0.0,0.0,0.0]
[1777962254033,57.35,80845.95,33.6,0.0,0.0,0.0]
[1777962254401,57.35,80845.37,33.6,0.0,0.0,0.0]
[1777962255357,57.35,80839.34,33.6,0.0,0.0,0.0]
[1777962256358,57.35,80839.34,33.6,0.0,0.0,0.0]
[1777962257626,57.35,80838.83,33.6,0.0,0.0,0.0]
[1777962259488,57.35,80841.77,33.6,0.0,0.0,0.0]
[1777962260195,57.35,80842.09,33.6,0.0,0.0,0.0]
[1777962263215,57.35,80840.84,33.6,0.0,0.0,0.0]
[1777962263866,57.35,80840.84,33.6,0.0,0.0,0.0]
[1777962267147,57.35,80840.04,33.6,0.0,0.0,0.0]
[1777962267706,57.35,80840.04,33.6,0.0,0.0,0.0]
[1777962268272,57.35,80838.2,33.6,0.0,0.0,0.0]
[1777962268956,57.35,80838.2,33.6,0.0,0.0,0.0]
[1777962270461,57.35,80832.19,33.6,0.0,0.0,0.0]
[1777962271469,57.35,80829.37,33.6,0.0,0.0,0.0]
[1777962272064,57.35,80829.37,33.6,0.0,0.0,0.0]
[1777962272637,57.35,80829.37,33.6,0.0,0.0,0.0]
[1777962277515,57.35,80816.43,33.6,0.0,0.0,0.0]
[1777962278298,57.35,80816.43,33.6,0.0,0.0,0.0]
[1777962278521,57.35,80810.05,33.6,0.0,0.0,0.0]
[1777962279391,57.35,80810.05,33.6,0.0,0.0,0.0]
[1777962282605,57.35,80806.49,33.6,0.0,0.0,0.0]
[1777962283275,57.35,80806.45,33.6,0.0,0.0,0.0]
[1777962284531,57.35,80806.59,33.6,0.0,0.0,0.0]
[1777962285232,57.35,80806.91,33.6,0.0,0.0,0.0]
[1777962286002,57.35,80806.91,33.6,0.0,0.0,0.0]
[1777962286015,57.35,80806.91,33.6,0.0,0.0,0.0]
[1777962286106,57.35,80806.76,33.6,0.0,0.0,0.0]
[1777962286138,57.35,80806.76,33.6,0.0,0.0,0.0]
[1777962287586,57.35,80801.49,33.6,0.0,0.0,0.0]
[1777962288163,57.35,80801.49,33.6,0.0,0.0,0.0]
[1777962288773,57.35,80801.49,33.6,0.0,0.0,0.0]
[1777962293089,57.35,80803.32,33.6,0.0,0.0,0.0]
[1777962293638,57.35,80803.32,33.6,0.0,0.0,0.0]
[1777962294355,57.35,80803.51,33.6,0.0,0.0,0.0]
[1777962295730,57.35,80804.25,33.6,0.0,0.0,0.0]
[1777962298553,57.35,80802.94,33.6,0.0,0.0,0.0]
[1777962299369,57.35,80803.1,33.6,0.0,0.0,0.0]
[1777962303265,57.35,80803.74,33.6,0.0,0.0,0.0]
[1777962303704,57.35,80807.87,33.6,0.0,0.0,0.0]
[1777962305280,57.35,80807.91,33.6,0.0,0.0,0.0]
[1777962305717,57.35,80812.7,33.6,0.0,0.0,0.0]
[1777962306725,57.35,80815.74,33.6,0.0,0.0,0.0]
[1777962307572,57.35,80815.74,33.6,0.0,0.0,0.0]
[1777962308378,57.35,80818.19,33.6,0.0,0.0,0.0]
[1777962309430,57.35,80819.2,33.6,0.0,0.0,0.0]
[1777962310725,57.35,80819.09,33.6,0.0,0.0,0.0]
[1777962311864,57.35,80819.08,33.6,0.0,0.0,0.0]
[1777962312651,57.35,80818.63,33.6,0.0,0.0,0.0]
[1777962314762,57.35,80819.77,33.6,0.0,0.0,0.0]
[1777962315499,57.35,80819.44,33.6,0.0,0.0,0.0]
[1777962318678,57.35,80819.3,33.6,0.0,0.0,0.0]
[1777962319519,57.35,80819.48,33.6,0.0,0.0,0.0]
[1777962324955,57.35,80818.61,33.6,0.0,0.0,0.0]
[1777962325608,57.35,80818.65,33.6,0.0,0.0,0.0]
[1777962326947,57.35,80818.65,33.6,0.0,0.0,0.0]
[1777962327585,57.35,80818.69,33.6,0.0,0.0,0.0]
[1777962330453,57.35,80818.72,33.6,0.0,0.0,0.0]
[1777962330855,57.35,80818.72,33.6,0.0,0.0,0.0]
[1777962330893,57.35,80823.72,33.6,0.0,0.0,0.0]
[1777962331900,57.35,80827.21,33.6,0.0,0.0,0.0]
[1777962336935,57.35,80826.69,33.6,0.0,0.0,0.0]
[1777962337798,57.35,80826.69,33.6,0.0,0.0,0.0]
[1777962338426,57.35,80826.86,33.6,0.0,0.0,0.0]
[1777962339589,57.35,80826.8,33.6,0.0,0.0,0.0]
[1777962340362,57.35,80827.14,33.6,0.0,0.0,0.0]
[1777962341612,57.35,80827.05,33.6,0.0,0.0,0.0]
[1777962342299,57.35,80826.87,33.6,0.0,0.0,0.0]
[1777962350398,57.35,80827.27,33.6,0.0,0.0,0.0]
[1777962357076,57.35,80827.33,33.6,0.0,0.0,0.0]
[1777962358340,57.35,80827.85,33.6,0.0,0.0,0.0]
[1777962360356,57.35,80827.33,33.6,0.0,0.0,0.0]
[1777962360983,57.35,80827.33,33.6,0.0,0.0,0.0]
[1777962361611,57.35,80827.17,33.6,0.0,0.0,0.0]
[1777962362436,57.35,80827.25,33.6,0.0,0.0,0.0]
[1777962365132,57.35,80823.12,33.6,0.0,0.0,0.0]
[1777962370167,57.35,80823.69,33.6,0.0,0.0,0.0]
[1777962372275,57.35,80824.3,33.6,0.0,0.0,0.0]
[1777962373385,57.35,80824.14,33.6,0.0,0.0,0.0]
[1777962374009,57.35,80824.14,33.6,0.0,0.0,0.0]
[1777962374453,57.35,80824.69,33.6,0.0,0.0,0.0]
[1777962375172,57.35,80824.76,33.6,0.0,0.0,0.0]
[1777962375692,57.35,80824.76,33.6,0.0,0.0,0.0]
[1777962376964,57.35,80823.74,33.6,0.0,0.0,0.0]
[1777962377464,57.35,80824.42,33.6,0.0,0.0,0.0]
[1777962383258,57.35,80824.19,33.6,0.0,0.0,0.0]
[1777962386060,57.35,80824.52,33.6,0.0,0.0,0.0]
[1777962386633,57.35,80823.91,33.6,0.0,0.0,0.0]
[1777962387204,57.35,80824.8,33.6,0.0,0.0,0.0]
[1777962387809,57.35,80824.8,33.6,0.0,0.0,0.0]
[1777962391314,57.35,80824.35,33.6,0.0,0.0,0.0]
[1777962393239,57.35,80824.66,33.6,0.0,0.0,0.0]
[1777962393753,57.35,80824.66,33.6,0.0,0.0,0.0]
[1777962397409,57.35,80824.63,33.6,0.0,0.0,0.0]
[1777962397928,57.35,80824.63,33.6,0.0,0.0,0.0]
[1777962398497,57.35,80824.4,33.6,0.0,0.0,0.0]
[1777962399290,57.35,80824.91,33.6,0.0,0.0,0.0]
[1777962400526,57.35,80824.89,33.6,0.0,0.0,0.0]
[1777962401377,57.35,80825.81,33.6,0.0,0.0,0.0]
[1777962403288,57.35,80827.06,33.6,0.0,0.0,0.0]
[1777962403857,57.35,80827.06,33.6,0.0,0.0,0.0]
[1777962411458,57.35,80828.04,33.6,0.0,0.0,0.0]
[1777962412468,57.35,80828.04,33.6,0.0,0.0,0.0]
[1777962413174,57.35,80828.04,33.6,0.0,0.0,0.0]
[1777962415593,57.35,80825.8,33.6,0.0,0.0,0.0]
[1777962416351,57.35,80825.61,33.6,0.0,0.0,0.0]
[1777962418350,57.35,80822.85,33.6,0.0,0.0,0.0]
[1777962419026,57.35,80822.85,33.6,0.0,0.0,0.0]
[1777962419353,57.35,80822.6,33.6,0.0,0.0,0.0]
[1777962419426,57.35,80822.6,33.6,0.0,0.0,0.0]
[1777962419511,57.35,80818.3,33.6,0.0,0.0,0.0]
[1777962420233,57.35,80818.3,33.6,0.0,0.0,0.0]
[1777962420882,57.35,80818.3,33.6,0.0,0.0,0.0]
[1777962423883,57.35,80816.43,33.6,0.0,0.0,0.0]
[1777962426321,57.35,80814.71,33.6,0.0,0.0,0.0]
[1777962430534,57.35,80814.1,33.6,0.0,0.0,0.0]
[1777962431315,57.35,80814.21,33.6,0.0,0.0,0.0]
[1777962434468,57.35,80815.03,33.6,0.0,0.0,0.0]
[1777962435138,57.35,80815.03,33.6,0.0,0.0,0.0]
[1777962436723,57.35,80814.23,33.6,0.0,0.0,0.0]
[1777962437096,57.35,80814.23,33.6,0.0,0.0,0.0]
[1777962439664,57.35,80811.09,33.6,0.0,0.0,0.0]
[1777962440671,57.35,80807.28,33.6,0.0,0.0,0.0]
[1777962444906,57.35,80805.47,33.6,0.0,0.0,0.0]
[1777962445463,57.35,80805.51,33.6,0.0,0.0,0.0]
[1777962449054,57.35,80805.8,33.6,0.0,0.0,0.0]
[1777962449577,57.35,80805.87,33.6,0.0,0.0,0.0]
[1777962450741,57.35,80810.24,33.6,0.0,0.0,0.0]
[1777962451748,57.35,80812.02,33.6,0.0,0.0,0.0]
[1777962452276,57.35,80812.02,33.6,0.0,0.0,0.0]
[1777962452965,57.35,80812.02,33.6,0.0,0.0,0.0]
[1777962454064,57.35,80812.44,33.6,0.0,0.0,0.0]
[1777962455828,57.35,80812.31,33.6,0.0,0.0,0.0]
[1777962457137,57.35,80812.74,33.6,0.0,0.0,0.0]
[1777962457590,57.35,80812.05,33.6,0.0,0.0,0.0]
[1777962458936,57.35,80811.78,33.6,0.0,0.0,0.0]
[1777962459425,57.35,80811.3,33.6,0.0,0.0,0.0]
[1777962465183,57.35,80811.68,33.6,0.0,0.0,0.0]
[1777962466512,57.35,80811.55,33.6,0.0,0.0,0.0]
[1777962467195,57.35,80811.55,33.6,0.0,0.0,0.0]
[1777962467230,57.35,80811.55,33.6,0.0,0.0,0.0]
[1777962467881,57.35,80811.38,33.6,0.0,0.0,0.0]
[1777962467911,57.35,80811.38,33.6,0.0,0.0,0.0]
[1777962467929,57.35,80811.38,33.6,0.0,0.0,0.0]
[1777962468203,57.35,80818.8,33.6,0.0,0.0,0.0]
[1777962468442,57.35,80818.8,33.6,0.0,0.0,0.0]
[1777962469118,57.35,80818.8,33.6,0.0,0.0,0.0]
[1777962469177,57.35,80822.15,33.6,0.0,0.0,0.0]
[1777962469708,57.35,80822.15,33.6,0.0,0.0,0.0]
[1777962473002,57.35,80822.55,33.6,0.0,0.0,0.0]
[1777962473517,57.35,80822.4,33.6,0.0,0.0,0.0]
[1777962474548,57.35,80822.46,33.6,0.0,0.0,0.0]
[1777962475426,57.35,80822.43,33.6,0.0,0.0,0.0]
[1777962478293,57.35,80822.13,33.6,0.0,0.0,0.0]
[1777962479499,57.35,80822.47,33.6,0.0,0.0,0.0]
[1777962481426,57.35,80825.2,33.6,0.0,0.0,0.0]
[1777962482735,57.35,80825.28,33.6,0.0,0.0,0.0]
[1777962483457,57.35,80826.16,33.6,0.0,0.0,0.0]
[1777962484073,57.35,80826.16,33.6,0.0,0.0,0.0]
[1777962487144,57.35,80828.35,33.6,0.0,0.0,0.0]
[1777962487851,57.35,80828.37,33.6,0.0,0.0,0.0]
[1777962490644,57.35,80827.78,33.6,0.0,0.0,0.0]
[1777962491312,57.35,80827.85,33.6,0.0,0.0,0.0]
[1777962491767,57.35,80827.85,33.6,0.0,0.0,0.0]
[1777962492342,57.35,80826.96,33.6,0.0,0.0,0.0]
[1777962498327,57.35,80825.21,33.6,0.0,0.0,0.0]
[1777962498887,57.35,80825.21,33.6,0.0,0.0,0.0]
[1777962500082,57.35,80822.65,33.6,0.0,0.0,0.0]
[1777962500096,57.35,80822.65,33.6,0.0,0.0,0.0]
[1777962500194,57.35,80818.19,33.6,0.0,0.0,0.0]
[1777962501232,57.35,80818.19,33.6,0.0,0.0,0.0]
[1777962501271,57.35,80810.92,33.6,0.0,0.0,0.0]
[1777962501496,57.35,80810.92,33.6,0.0,0.0,0.0]
[1777962502152,57.35,80810.92,33.6,0.0,0.0,0.0]
[1777962502927,57.35,80809.17,33.6,0.0,0.0,0.0]
[1777962505073,57.35,80807.13,33.6,0.0,0.0,0.0]
[1777962506169,57.35,80807.13,33.6,0.0,0.0,0.0]
[1777962508617,57.35,80805.07,33.6,0.0,0.0,0.0]
[1777962509252,57.35,80805.07,33.6,0.0,0.0,0.0]
[1777962510030,57.35,80805.57,33.6,0.0,0.0,0.0]
[1777962511164,57.35,80805.7,33.6,0.0,0.0,0.0]
[1777962511306,57.35,80805.7,33.6,0.0,0.0,0.0]
[1777962512930,57.35,80805.7,33.6,0.0,0.0,0.0]
[1777962513483,57.35,80805.7,33.6,0.0,0.0,0.0]
[1777962517221,57.35,80805.84,33.6,0.0,0.0,0.0]
[1777962517885,57.35,80805.04,33.6,0.0,0.0,0.0]
[1777962523249,57.35,80805.64,33.6,0.0,0.0,0.0]
[1777962528285,57.35,80804.52,33.6,0.0,0.0,0.0]
[1777962529422,57.35,80804.52,33.6,0.0,0.0,0.0]
[1777962531987,57.35,80804.36,33.6,0.0,0.0,0.0]
[1777962533744,57.35,80804.01,33.6,0.0,0.0,0.0]
[1777962534310,57.35,80804.01,33.6,0.0,0.0,0.0]
[1777962536540,57.35,80802.43,33.6,0.0,0.0,0.0]
[1777962537267,57.35,80802.43,33.6,0.0,0.0,0.0]
[1777962538417,57.35,80802.56,33.6,0.0,0.0,0.0]
[1777962539042,57.35,80802.56,33.6,0.0,0.0,0.0]
[1777962539583,57.35,80802.95,33.6,0.0,0.0,0.0]
[1777962540302,57.35,80802.95,33.6,0.0,0.0,0.0]
[1777962541627,57.35,80804.38,33.6,0.0,0.0,0.0]
[1777962542313,57.35,80804.38,33.6,0.0,0.0,0.0]
[1777962547417,57.35,80808.0,33.6,0.0,0.0,0.0]
[1777962550110,57.35,80808.0,33.6,0.0,0.0,0.0]
[1777962550714,57.35,80807.95,33.6,0.0,0.0,0.0]
[1777962553698,57.35,80808.02,33.6,0.0,0.0,0.0]
[1777962554408,57.35,80808.02,33.6,0.0,0.0,0.0]
[1777962559751,57.35,80807.51,33.6,0.0,0.0,0.0]
[1777962560283,57.35,80807.51,33.6,0.0,0.0,0.0]
[1777962562189,57.35,80807.22,33.6,0.0,0.0,0.0]
[1777962562403,57.35,80807.22,33.6,0.0,0.0,0.0]
[1777962562463,57.35,80807.22,33.6,0.0,0.0,0.0]
[1777962562532,57.35,80807.22,33.6,0.0,0.0,0.0]
[1777962562625,57.35,80810.57,33.6,0.0,0.0,0.0]
[1777962563529,57.35,80815.55,33.6,0.0,0.0,0.0]
[1777962565173,57.35,80815.55,33.6,0.0,0.0,0.0]
[1777962565909,57.35,80816.79,33.6,0.0,0.0,0.0]
[1777962569452,57.35,80815.51,33.6,0.0,0.0,0.0]
[1777962570114,57.35,80815.51,33.6,0.0,0.0,0.0]
[1777962572592,57.35,80815.61,33.6,0.0,0.0,0.0]
[1777962578233,57.35,80816.01,33.6,0.0,0.0,0.0]
[1777962578646,57.35,80816.0,33.6,0.0,0.0,0.0]
[1777962579251,57.35,80816.0,33.6,0.0,0.0,0.0]
[1777962579670,57.35,80816.04,33.6,0.0,0.0,0.0]
[1777962580376,57.35,80815.71,33.6,0.0,0.0,0.0]
[1777962581032,57.35,80815.71,33.6,0.0,0.0,0.0]
[1777962581630,57.35,80815.39,33.6,0.0,0.0,0.0]
[1777962582279,57.35,80815.39,33.6,0.0,0.0,0.0]
[1777962583263,57.35,80815.92,33.6,0.0,0.0,0.0]
[1777962583919,57.35,80816.08,33.6,0.0,0.0,0.0]
[1777962584411,57.35,80816.08,33.6,0.0,0.0,0.0]
[1777962584967,57.35,80816.08,33.6,0.0,0.0,0.0]
[1777962585606,57.35,80816.08,33.6,0.0,0.0,0.0]
[1777962586337,57.35,80816.08,33.6,0.0,0.0,0.0]
[1777962590439,57.35,80815.74,33.6,0.0,0.0,0.0]
[1777962591045,57.35,80815.74,33.6,0.0,0.0,0.0]
[1777962591754,57.35,80815.74,33.6,0.0,0.0,0.0]
[1777962593220,57.35,80815.33,33.6,0.0,0.0,0.0]
[1777962594356,57.35,80815.35,33.6,0.0,0.0,0.0]
[1777962594985,57.35,80815.35,33.6,0.0,0.0,0.0]
[1777962595705,57.35,80815.3,33.6,0.0,0.0,0.0]
[1777962596340,57.35,80815.3,33.6,0.0,0.0,0.0]
[1777962598452,57.35,80814.59,33.6,0.0,0.0,0.0]
[1777962598807,57.35,80814.59,33.6,0.0,0.0,0.0]
[1777962600788,57.35,80807.5,33.6,0.0,0.0,0.0]
[1777962602190,57.35,80807.5,33.6,0.0,0.0,0.0]
[1777962602234,57.35,80804.64,33.6,0.0,0.0,0.0]
[1777962602793,57.35,80804.64,33.6,0.0,0.0,0.0]
[1777962604816,57.35,80809.33,33.6,0.0,0.0,0.0]
[1777962605823,57.35,80813.22,33.6,0.0,0.0,0.0]
[1777962606979,57.35,80813.22,33.6,0.0,0.0,0.0]
[1777962607825,57.35,80812.47,33.6,0.0,0.0,0.0]
[1777962609566,57.35,80811.57,33.6,0.0,0.0,0.0]
[1777962610142,57.35,80811.57,33.6,0.0,0.0,0.0]
[1777962615881,57.35,80811.79,33.6,0.0,0.0,0.0]
[1777962616502,57.35,80811.47,33.6,0.0,0.0,0.0]
[1777962619431,57.35,80812.18,33.6,0.0,0.0,0.0]
[1777962619827,57.35,80812.18,33.6,0.0,0.0,0.0]
[1777962620358,57.35,80812.18,33.6,0.0,0.0,0.0]
[1777962621503,57.35,80808.2,33.6,0.0,0.0,0.0]
[1777962625531,57.35,80809.11,33.6,0.0,0.0,0.0]
[1777962626461,57.35,80809.11,33.6,0.0,0.0,0.0]
[1777962627533,57.35,80809.26,33.6,0.0,0.0,0.0]
[1777962628284,57.35,80809.26,33.6,0.0,0.0,0.0]
[1777962629429,57.35,80810.01,33.6,0.0,0.0,0.0]
[1777962630071,57.35,80810.01,33.6,0.0,0.0,0.0]
[1777962632178,57.35,80809.4,33.6,0.0,0.0,0.0]
[1777962632184,57.35,80809.1,33.6,0.0,0.0,0.0]
[1777962632883,57.35,80809.1,33.6,0.0,0.0,0.0]
[1777962633017,57.35,80812.46,33.6,0.0,0.0,0.0]
[1777962635673,57.35,80812.19,33.6,0.0,0.0,0.0]
[1777962636379,57.35,80812.19,33.6,0.0,0.0,0.0]
[1777962637524,57.35,80811.8,33.6,0.0,0.0,0.0]
[1777962638277,57.35,80811.8,33.6,0.0,0.0,0.0]
[1777962644427,57.35,80811.68,33.6,0.0,0.0,0.0]
[1777962645099,57.35,80805.44,33.6,0.0,0.0,0.0]
[1777962645873,57.35,80805.44,33.6,0.0,0.0,0.0]
[1777962650200,57.35,80803.26,33.6,0.0,0.0,0.0]
[1777962651019,57.35,80803.15,33.6,0.0,0.0,0.0]
[1777962654081,57.35,80801.3,33.6,0.0,0.0,0.0]
[1777962655378,57.35,80802.02,33.6,0.0,0.0,0.0]
[1777962661211,57.35,80803.2,33.6,0.0,0.0,0.0]
[1777962663225,57.35,80808.69,33.6,0.0,0.0,0.0]
[1777962667253,57.35,80814.36,33.6,0.0,0.0,0.0]
[1777962668604,57.35,80815.09,33.6,0.0,0.0,0.0]
[1777962669205,57.35,80815.09,33.6,0.0,0.0,0.0]
[1777962672363,57.35,80816.38,33.6,0.0,0.0,0.0]
[1777962673114,57.35,80815.81,33.6,0.0,0.0,0.0]
[1777962673602,57.35,80815.66,33.6,0.0,0.0,0.0]
[1777962674365,57.35,80815.66,33.6,0.0,0.0,0.0]
[1777962676959,57.35,80814.29,33.6,0.0,0.0,0.0]
[1777962677578,57.35,80814.06,33.6,0.0,0.0,0.0]
[1777962680019,57.35,80813.66,33.6,0.0,0.0,0.0]
[1777962680548,57.35,80814.4,33.6,0.0,0.0,0.0]
[1777962682332,57.35,80813.97,33.6,0.0,0.0,0.0]
[1777962682914,57.35,80813.88,33.6,0.0,0.0,0.0]
[1777962683368,57.35,80813.88,33.6,0.0,0.0,0.0]
[1777962685175,57.35,80814.23,33.6,0.0,0.0,0.0]
[1777962688306,57.35,80814.67,33.6,0.0,0.0,0.0]
[1777962689041,57.35,80815.14,33.6,0.0,0.0,0.0]
[1777962690222,57.35,80815.15,33.6,0.0,0.0,0.0]
[1777962690872,57.35,80814.34,33.6,0.0,0.0,0.0]
[1777962691422,57.35,80814.28,33.6,0.0,0.0,0.0]
[1777962693436,57.35,80810.59,33.6,0.0,0.0,0.0]
[1777962694443,57.35,80802.0,33.6,0.0,0.0,0.0]
[1777962697412,57.35,80800.93,33.6,0.0,0.0,0.0]
[1777962698025,57.35,80801.12,33.6,0.0,0.0,0.0]
[1777962703024,57.35,80801.04,33.6,0.0,0.0,0.0]
[1777962703501,57.35,80800.87,33.6,0.0,0.0,0.0]
[1777962706928,57.35,80800.76,33.6,0.0,0.0,0.0]
[1777962707504,57.35,80800.3,33.6,0.0,0.0,0.0]
[1777962711945,57.35,80800.19,33.6,0.0,0.0,0.0]
[1777962712825,57.35,80800.22,33.6,0.0,0.0,0.0]
[1777962714531,57.35,80800.16,33.6,0.0,0.0,0.0]
[1777962715241,57.35,80800.16,33.6,0.0,0.0,0.0]
[1777962723646,57.35,80802.44,33.6,0.0,0.0,0.0]
[1777962725673,57.35,80803.25,33.6,0.0,0.0,0.0]
[1777962726437,57.35,80803.25,33.6,0.0,0.0,0.0]
[1777962728431,57.35,80802.85,33.6,0.0,0.0,0.0]
[1777962729613,57.35,80803.34,33.6,0.0,0.0,0.0]
[1777962734724,57.35,80800.73,33.6,0.0,0.0,0.0]
[1777962736021,57.35,80800.73,33.6,0.0,0.0,0.0]
[1777962736541,57.35,80800.48,33.6,0.0,0.0,0.0]
[1777962741772,57.35,80805.49,33.6,0.0,0.0,0.0]
[1777962744170,57.35,80805.09,33.6,0.0,0.0,0.0]
[1777962744645,57.35,80805.1,33.6,0.0,0.0,0.0]
[1777962745396,57.35,80805.1,33.6,0.0,0.0,0.0]
[1777962746120,57.35,80805.41,33.6,0.0,0.0,0.0]
[1777962746727,57.35,80805.15,33.6,0.0,0.0,0.0]
[1777962748158,57.35,80805.15,33.6,0.0,0.0,0.0]
[1777962749395,57.35,80806.48,33.6,0.0,0.0,0.0]
[1777962750131,57.35,80807.06,33.6,0.0,0.0,0.0]
[1777962751842,57.35,80806.35,33.6,0.0,0.0,0.0]
[1777962756877,57.35,80807.39,33.6,0.0,0.0,0.0]
[1777962761407,57.35,80806.61,33.6,0.0,0.0,0.0]
[1777962762168,57.35,80806.72,33.6,0.0,0.0,0.0]
[1777962763890,57.35,80807.12,33.6,0.0,0.0,0.0]
[1777962764066,57.35,80807.12,33.6,0.0,0.0,0.0]
[1777962764933,57.35,80813.09,33.6,0.0,0.0,0.0]
[1777962769469,57.35,80812.66,33.6,0.0,0.0,0.0]
[1777962770443,57.35,80812.58,33.6,0.0,0.0,0.0]
[1777962772462,57.35,80813.16,33.6,0.0,0.0,0.0]
[1777962773234,57.35,80813.47,33.6,0.0,0.0,0.0]
[1777962773730,57.35,80814.14,33.6,0.0,0.0,0.0]
[1777962774919,57.35,80815.86,33.6,0.0,0.0,0.0]
[1777962775600,57.35,80816.55,33.6,0.0,0.0,0.0]
[1777962776268,57.35,80816.55,33.6,0.0,0.0,0.0]
[1777962779034,57.35,80819.88,33.6,0.0,0.0,0.0]
[1777962779918,57.35,80819.88,33.6,0.0,0.0,0.0]
[1777962781195,57.35,80819.88,33.6,0.0,0.0,0.0]
[1777962781631,57.35,80819.82,33.6,0.0,0.0,0.0]
[1777962782376,57.35,80819.82,33.6,0.0,0.0,0.0]
[1777962783062,57.35,80816.5,33.6,0.0,0.0,0.0]
[1777962786344,57.35,80816.67,33.6,0.0,0.0,0.0]
[1777962787091,57.35,80816.67,33.6,0.0,0.0,0.0]
[1777962792237,57.35,80815.92,33.6,0.0,0.0,0.0]
[1777962793023,57.35,80815.89,33.6,0.0,0.0,0.0]
[1777962797291,57.35,80816.02,33.6,0.0,0.0,0.0]
[1777962797880,57.35,80816.06,33.6,0.0,0.0,0.0]
[1777962803206,57.35,80818.72,33.6,0.0,0.0,0.0]
[1777962804412,57.35,80818.72,33.6,0.0,0.0,0.0]
[1777962805151,57.35,80820.66,33.6,0.0,0.0,0.0]
[1777962807125,57.35,80821.57,33.6,0.0,0.0,0.0]
[1777962807556,57.35,80821.57,33.6,0.0,0.0,0.0]
[1777962808242,57.35,80825.02,33.6,0.0,0.0,0.0]
[1777962808753,57.35,80825.02,33.6,0.0,0.0,0.0]
[1777962808889,57.35,80825.02,33.6,0.0,0.0,0.0]
[1777962811555,57.35,80826.7,33.6,0.0,0.0,0.0]
[1777962811263,57.35,80827.24,33.6,0.0,0.0,0.0]
[1777962812267,57.35,80827.24,33.6,0.0,0.0,0.0]
[1777962817306,57.35,80829.33,33.6,0.0,0.0,0.0]
[1777962821334,57.35,80833.06,33.6,0.0,0.0,0.0]
[1777962823449,57.35,80833.76,33.6,0.0,0.0,0.0]
[1777962823548,57.35,80830.28,33.6,0.0,0.0,0.0]
[1777962823978,57.35,80830.28,33.6,0.0,0.0,0.0]
[1777962824355,57.35,80825.22,33.6,0.0,0.0,0.0]
[1777962826500,57.35,80823.35,33.6,0.0,0.0,0.0]
[1777962826537,57.35,80820.45,33.6,0.0,0.0,0.0]
[1777962827223,57.35,80820.45,33.6,0.0,0.0,0.0]
[1777962828482,57.35,80819.53,33.6,0.0,0.0,0.0]
[1777962829959,57.35,80819.55,33.6,0.0,0.0,0.0]
[1777962831332,57.35,80819.91,33.6,0.0,0.0,0.0]
[1777962831971,57.35,80819.63,33.6,0.0,0.0,0.0]
[1777962834416,57.35,80819.06,33.6,0.0,0.0,0.0]
[1777962835171,57.35,80819.87,33.6,0.0,0.0,0.0]
[1777962835864,57.35,80819.6,33.6,0.0,0.0,0.0]
[1777962836062,57.35,80819.6,33.6,0.0,0.0,0.0]
[1777962836439,57.35,80826.03,33.6,0.0,0.0,0.0]
[1777962837446,57.35,80830.42,33.6,0.0,0.0,0.0]
[1777962838453,57.35,80835.66,33.6,0.0,0.0,0.0]
[1777962840863,57.35,80834.93,33.6,0.0,0.0,0.0]
[1777962841600,57.35,80834.93,33.6,0.0,0.0,0.0]
[1777962843057,57.35,80835.71,33.6,0.0,0.0,0.0]
[1777962843598,57.35,80835.71,33.6,0.0,0.0,0.0]
[1777962844495,57.35,80840.63,33.6,0.0,0.0,0.0]
[1777962849529,57.35,80842.17,33.6,0.0,0.0,0.0]
[1777962850924,57.35,80842.17,33.6,0.0,0.0,0.0]
[1777962851477,57.35,80842.17,33.6,0.0,0.0,0.0]
[1777962851544,57.35,80854.91,33.6,0.0,0.0,0.0]
[1777962853558,57.35,80850.55,33.6,0.0,0.0,0.0]
[1777962853818,57.35,80850.55,33.6,0.0,0.0,0.0]
[1777962854448,57.35,80850.55,33.6,0.0,0.0,0.0]
[1777962856407,57.35,80850.14,33.6,0.0,0.0,0.0]
[1777962857033,57.35,80850.24,33.6,0.0,0.0,0.0]
[1777962857536,57.35,80850.24,33.6,0.0,0.0,0.0]
[1777962858268,57.35,80851.35,33.6,0.0,0.0,0.0]
[1777962863628,57.35,80851.62,33.6,0.0,0.0,0.0]
[1777962865768,57.35,80852.42,33.6,0.0,0.0,0.0]
[1777962866475,57.35,80852.42,33.6,0.0,0.0,0.0]
[1777962871306,57.35,80854.07,33.6,0.0,0.0,0.0]
[1777962871350,57.35,80854.18,33.6,0.0,0.0,0.0]
[1777962871943,57.35,80854.18,33.6,0.0,0.0,0.0]
[1777962875617,57.35,80855.25,33.6,0.0,0.0,0.0]
[1777962876369,57.35,80855.22,33.6,0.0,0.0,0.0]
[1777962876971,57.35,80855.17,33.6,0.0,0.0,0.0]
[1777962878159,57.35,80855.27,33.6,0.0,0.0,0.0]
[1777962879741,57.35,80847.51,33.6,0.0,0.0,0.0]
[1777962884776,57.35,80849.87,33.6,0.0,0.0,0.0]
[1777962888969,57.35,80849.22,33.6,0.0,0.0,0.0]
[1777962889452,57.35,80849.22,33.6,0.0,0.0,0.0]
[1777962890090,57.35,80848.98,33.6,0.0,0.0,0.0]
[1777962890797,57.35,80848.99,33.6,0.0,0.0,0.0]
[1777962891455,57.35,80848.99,33.6,0.0,0.0,0.0]
[1777962892767,57.35,80848.75,33.6,0.0,0.0,0.0]
[1777962893861,57.35,80848.78,33.6,0.0,0.0,0.0]
[1777962896010,57.35,80848.45,33.6,0.0,0.0,0.0]
[1777962899657,57.35,80848.92,33.6,0.0,0.0,0.0]
[1777962900364,57.35,80850.03,33.6,0.0,0.0,0.0]
[1777962900436,57.35,80853.26,33.6,0.0,0.0,0.0]
[1777962900890,57.35,80856.25,33.6,0.0,0.0,0.0]
[1777962901899,57.35,80860.31,33.6,0.0,0.0,0.0]
[1777962905925,57.35,80863.83,33.6,0.0,0.0,0.0]
[1777962906932,57.35,80870.29,33.6,0.0,0.0,0.0]
[1777962909417,57.35,80871.35,33.6,0.0,0.0,0.0]
[1777962909654,57.35,80871.35,33.6,0.0,0.0,0.0]
[1777962909953,57.35,80865.24,33.6,0.0,0.0,0.0]
[1777962911336,57.35,80865.24,33.6,0.0,0.0,0.0]
[1777962911395,57.35,80859.07,33.6,0.0,0.0,0.0]
[1777962912064,57.35,80859.07,33.6,0.0,0.0,0.0]
[1777962913343,57.35,80859.27,33.6,0.0,0.0,0.0]
[1777962913958,57.35,80858.96,33.6,0.0,0.0,0.0]
[1777962915966,57.35,80858.9,33.6,0.0,0.0,0.0]
[1777962917435,57.35,80860.48,33.6,0.0,0.0,0.0]
[1777962919314,57.35,80862.97,33.6,0.0,0.0,0.0]
[1777962920469,57.35,80862.81,33.6,0.0,0.0,0.0]
[1777962921154,57.35,80862.74,33.6,0.0,0.0,0.0]
[1777962921511,57.35,80862.74,33.6,0.0,0.0,0.0]
[1777962923335,57.35,80862.62,33.6,0.0,0.0,0.0]
[1777962923546,57.35,80862.62,33.6,0.0,0.0,0.0]
[1777962931100,57.35,80861.74,33.6,0.0,0.0,0.0]
[1777962932418,57.35,80861.74,33.6,0.0,0.0,0.0]
[1777962932903,57.35,80862.03,33.6,0.0,0.0,0.0]
[1777962933026,57.35,80862.03,33.6,0.0,0.0,0.0]
[1777962933116,57.35,80873.05,33.6,0.0,0.0,0.0]
[1777962933895,57.35,80873.05,33.6,0.0,0.0,0.0]
[1777962937569,57.35,80871.85,33.6,0.0,0.0,0.0]
[1777962938265,57.35,80871.44,33.6,0.0,0.0,0.0]
[1777962939254,57.35,80871.56,33.6,0.0,0.0,0.0]
[1777962939403,57.35,80871.56,33.6,0.0,0.0,0.0]
[1777962940616,57.35,80871.8,33.6,0.0,0.0,0.0]
[1777962940716,57.35,80865.97,33.6,0.0,0.0,0.0]
[1777962941283,57.35,80865.97,33.6,0.0,0.0,0.0]
[1777962941382,57.35,80856.56,33.6,0.0,0.0,0.0]
[1777962945022,57.35,80855.72,33.6,0.0,0.0,0.0]
[1777962945523,57.35,80855.72,33.6,0.0,0.0,0.0]
[1777962948249,57.35,80857.28,33.6,0.0,0.0,0.0]
[1777962948639,57.35,80857.28,33.6,0.0,0.0,0.0]
[1777962953959,57.35,80858.52,33.6,0.0,0.0,0.0]
[1777962954468,57.35,80858.52,33.6,0.0,0.0,0.0]
[1777962960304,57.35,80859.84,33.6,0.0,0.0,0.0]
[1777962962375,57.35,80859.66,33.6,0.0,0.0,0.0]
[1777962963098,57.35,80859.56,33.6,0.0,0.0,0.0]
[1777962967837,57.35,80859.55,33.6,0.0,0.0,0.0]
[1777962968394,57.35,80859.55,33.6,0.0,0.0,0.0]
[1777962973054,57.35,80859.39,33.6,0.0,0.0,0.0]
[1777962973500,57.35,80859.39,33.6,0.0,0.0,0.0]
[1777962975329,57.35,80858.8,33.6,0.0,0.0,0.0]
[1777962975425,57.35,80854.15,33.6,0.0,0.0,0.0]
[1777962975812,57.35,80854.15,33.6,0.0,0.0,0.0]
[1777962979440,57.35,80852.27,33.6,0.0,0.0,0.0]
[1777962980027,57.35,80852.32,33.6,0.0,0.0,0.0]
[1777962982990,57.35,80852.57,33.6,0.0,0.0,0.0]
[1777962983393,57.35,80852.57,33.6,0.0,0.0,0.0]
[1777962984420,57.35,80852.27,33.6,0.0,0.0,0.0]
[1777962986102,57.35,80851.91,33.6,0.0,0.0,0.0]
[1777962987381,57.35,80851.95,33.6,0.0,0.0,0.0]
[1777962988089,57.35,80852.27,33.6,0.0,0.0,0.0]
[1777962991528,57.35,80851.68,33.6,0.0,0.0,0.0]
[1777962991934,57.35,80851.68,33.6,0.0,0.0,0.0]
[1777962992498,57.35,80851.68,33.6,0.0,0.0,0.0]
[1777962993238,57.35,80851.68,33.6,0.0,0.0,0.0]
[1777962993587,57.35,80851.68,33.6,0.0,0.0,0.0]
[1777962996018,57.35,80851.98,33.6,0.0,0.0,0.0]
[1777962996556,57.35,80851.98,33.6,0.0,0.0,0.0]
[1777963001598,57.35,80852.09,33.6,0.0,0.0,0.0]
[1777963003887,57.35,80852.41,33.6,0.0,0.0,0.0]
[1777963004449,57.35,80852.41,33.6,0.0,0.0,0.0]
[1777963009465,57.35,80852.78,33.6,0.0,0.0,0.0]
[1777963009654,57.35,80842.22,33.6,0.0,0.0,0.0]
[1777963009972,57.35,80842.22,33.6,0.0,0.0,0.0]
[1777963010661,57.35,80839.51,33.6,0.0,0.0,0.0]
[1777963011668,57.35,80836.66,33.6,0.0,0.0,0.0]
[1777963015402,57.35,80836.62,33.6,0.0,0.0,0.0]
[1777963016063,57.35,80836.7,33.6,0.0,0.0,0.0]
[1777963021465,57.35,80838.41,33.6,0.0,0.0,0.0]
[1777963022229,57.35,80837.78,33.6,0.0,0.0,0.0]
[1777963026422,57.35,80834.63,33.6,0.0,0.0,0.0]
[1777963027208,57.35,80834.58,33.6,0.0,0.0,0.0]
[1777963028898,57.35,80834.52,33.6,0.0,0.0,0.0]
[1777963029033,57.35,80834.52,33.6,0.0,0.0,0.0]
[1777963029797,57.35,80826.66,33.6,0.0,0.0,0.0]
[1777963030611,57.35,80826.66,33.6,0.0,0.0,0.0]
[1777963030804,57.35,80822.16,33.6,0.0,0.0,0.0]
[1777963031311,57.35,80822.16,33.6,0.0,0.0,0.0]
[1777963031811,57.35,80816.88,33.6,0.0,0.0,0.0]
[1777963032817,57.35,80813.34,33.6,0.0,0.0,0.0]
[1777963035493,57.35,80811.49,33.6,0.0,0.0,0.0]
[1777963035547,57.35,80811.49,33.6,0.0,0.0,0.0]
[1777963036464,57.35,80811.49,33.6,0.0,0.0,0.0]
[1777963036468,57.35,80805.49,33.6,0.0,0.0,0.0]
[1777963036907,57.35,80805.49,33.6,0.0,0.0,0.0]
[1777963037159,57.35,80805.49,33.6,0.0,0.0,0.0]
[1777963038423,57.35,80803.29,33.6,0.0,0.0,0.0]
[1777963038523,57.35,80806.98,33.6,0.0,0.0,0.0]
[1777963039548,57.35,80806.98,33.6,0.0,0.0,0.0]
[1777963040327,57.35,80806.72,33.6,0.0,0.0,0.0]
[1777963040427,57.35,80810.18,33.6,0.0,0.0,0.0]
[1777963042405,57.35,80811.82,33.6,0.0,0.0,0.0]
[1777963043121,57.35,80811.66,33.6,0.0,0.0,0.0]
[1777963043162,57.35,80815.51,33.6,0.0,0.0,0.0]
[1777963045042,57.35,80816.79,33.6,0.0,0.0,0.0]
[1777963046457,57.35,80816.35,33.6,0.0,0.0,0.0]
[1777963049055,57.35,80816.67,33.6,0.0,0.0,0.0]
[1777963049498,57.35,80816.67,33.6,0.0,0.0,0.0]
[1777963050285,57.35,80816.37,33.6,0.0,0.0,0.0]
[1777963050908,57.35,80816.44,33.6,0.0,0.0,0.0]
[1777963051007,57.35,80816.44,33.6,0.0,0.0,0.0]
[1777963057489,57.35,80816.31,33.6,0.0,0.0,0.0]
[1777963058148,57.35,80816.34,33.6,0.0,0.0,0.0]
[1777963059343,57.35,80816.35,33.6,0.0,0.0,0.0]
[1777963059925,57.35,80816.35,33.6,0.0,0.0,0.0]
[1777963064951,57.35,80816.53,33.6,0.0,0.0,0.0]
[1777963065636,57.35,80816.53,33.6,0.0,0.0,0.0]
[1777963066388,57.35,80816.53,33.6,0.0,0.0,0.0]
[1777963067021,57.35,80816.33,33.6,0.0,0.0,0.0]
[1777963069363,57.35,80816.46,33.6,0.0,0.0,0.0]
[1777963070635,57.35,80816.46,33.6,0.0,0.0,0.0]
[1777963071249,57.35,80815.89,33.6,0.0,0.0,0.0]
[1777963071923,57.35,80816.28,33.6,0.0,0.0,0.0]
[1777963075088,57.35,80815.51,33.6,0.0,0.0,0.0]
[1777963075507,57.35,80815.51,33.6,0.0,0.0,0.0]
[1777963076121,57.35,80811.82,33.6,0.0,0.0,0.0]
[1777963078062,57.35,80812.09,33.6,0.0,0.0,0.0]
[1777963078494,57.35,80812.09,33.6,0.0,0.0,0.0]
[1777963079133,57.35,80811.82,33.6,0.0,0.0,0.0]
[1777963079643,57.35,80811.82,33.6,0.0,0.0,0.0]
[1777963082061,57.35,80813.68,33.6,0.0,0.0,0.0]
[1777963082536,57.35,80813.68,33.6,0.0,0.0,0.0]
[1777963083663,57.35,80813.88,33.6,0.0,0.0,0.0]
[1777963085633,57.35,80814.54,33.6,0.0,0.0,0.0]
[1777963086987,57.35,80813.95,33.6,0.0,0.0,0.0]
[1777963087627,57.35,80813.95,33.6,0.0,0.0,0.0]
[1777963089045,57.35,80813.94,33.6,0.0,0.0,0.0]
[1777963089615,57.35,80813.94,33.6,0.0,0.0,0.0]
[1777963092096,57.35,80813.53,33.6,0.0,0.0,0.0]
[1777963092530,57.35,80813.53,33.6,0.0,0.0,0.0]
[1777963092613,57.35,80813.53,33.6,0.0,0.0,0.0]
[1777963092713,57.35,80817.12,33.6,0.0,0.0,0.0]
[1777963094040,57.35,80818.2,33.6,0.0,0.0,0.0]
[1777963094247,57.35,80826.87,33.6,0.0,0.0,0.0]
[1777963095254,57.35,80832.08,33.6,0.0,0.0,0.0]
[1777963098500,57.35,80831.93,33.6,0.0,0.0,0.0]
[1777963099273,57.35,80831.69,33.6,0.0,0.0,0.0]
[1777963099881,57.35,80831.69,33.6,0.0,0.0,0.0]
[1777963100405,57.35,80832.25,33.6,0.0,0.0,0.0]
[1777963102206,57.35,80832.33,33.6,0.0,0.0,0.0]
[1777963102930,57.35,80832.09,33.6,0.0,0.0,0.0]
[1777963108345,57.35,80834.16,33.6,0.0,0.0,0.0]
[1777963111370,57.35,80832.79,33.6,0.0,0.0,0.0]
[1777963111884,57.35,80832.79,33.6,0.0,0.0,0.0]
[1777963111394,57.35,80824.07,33.6,0.0,0.0,0.0]
[1777963112188,57.35,80824.07,33.6,0.0,0.0,0.0]
[1777963112742,57.35,80824.07,33.6,0.0,0.0,0.0]
[1777963112763,57.35,80819.79,33.6,0.0,0.0,0.0]
[1777963115859,57.35,80817.4,33.6,0.0,0.0,0.0]
[1777963116449,57.35,80817.4,33.6,0.0,0.0,0.0]
[1777963117306,57.35,80817.73,33.6,0.0,0.0,0.0]
[1777963117826,57.35,80817.73,33.6,0.0,0.0,0.0]
[1777963119419,57.35,80818.55,33.6,0.0,0.0,0.0]
[1777963121473,57.35,80822.4,33.6,0.0,0.0,0.0]
[1777963127477,57.35,80822.57,33.6,0.0,0.0,0.0]
[1777963129796,57.35,80822.22,33.6,0.0,0.0,0.0]
[1777963130498,57.35,80822.32,33.6,0.0,0.0,0.0]
[1777963131719,57.35,80822.83,33.6,0.0,0.0,0.0]
[1777963132372,57.35,80822.74,33.6,0.0,0.0,0.0]
[1777963137597,57.35,80822.84,33.6,0.0,0.0,0.0]
[1777963138311,57.35,80821.64,33.6,0.0,0.0,0.0]
[1777963140265,57.35,80818.5,33.6,0.0,0.0,0.0]
[1777963141577,57.35,80817.96,33.6,0.0,0.0,0.0]
[1777963142121,57.35,80817.23,33.6,0.0,0.0,0.0]
[1777963142628,57.35,80817.23,33.6,0.0,0.0,0.0]
[1777963146475,57.35,80814.67,33.6,0.0,0.0,0.0]
[1777963147271,57.35,80814.49,33.6,0.0,0.0,0.0]
[1777963149093,57.35,80814.85,33.6,0.0,0.0,0.0]
[1777963149830,57.35,80814.85,33.6,0.0,0.0,0.0]
[1777963150906,57.35,80813.92,33.6,0.0,0.0,0.0]
[1777963151560,57.35,80814.77,33.6,0.0,0.0,0.0]
[1777963155134,57.35,80817.91,33.6,0.0,0.0,0.0]
[1777963155613,57.35,80817.91,33.6,0.0,0.0,0.0]
[1777963156418,57.35,80817.83,33.6,0.0,0.0,0.0]
[1777963157009,57.35,80817.83,33.6,0.0,0.0,0.0]
[1777963157496,57.35,80817.83,33.6,0.0,0.0,0.0]
[1777963158951,57.35,80817.61,33.6,0.0,0.0,0.0]
[1777963161413,57.35,80816.49,33.6,0.0,0.0,0.0]
[1777963162098,57.35,80816.75,33.6,0.0,0.0,0.0]
[1777963163732,57.35,80809.49,33.6,0.0,0.0,0.0]
[1777963165783,57.35,80807.83,33.6,0.0,0.0,0.0]
[1777963166419,57.35,80807.33,33.6,0.0,0.0,0.0]
[1777963167085,57.35,80808.27,33.6,0.0,0.0,0.0]
[1777963167535,57.35,80808.27,33.6,0.0,0.0,0.0]
[1777963168310,57.35,80807.5,33.6,0.0,0.0,0.0]
[1777963168767,57.35,80811.54,33.6,0.0,0.0,0.0]
[1777963169410,57.35,80811.54,33.6,0.0,0.0,0.0]
[1777963171326,57.35,80811.67,33.6,0.0,0.0,0.0]
[1777963171940,57.35,80811.67,33.6,0.0,0.0,0.0]
[1777963171788,57.35,80813.4,33.6,0.0,0.0,0.0]
[1777963172408,57.35,80813.4,33.6,0.0,0.0,0.0]
[1777963173635,57.35,80812.36,33.6,0.0,0.0,0.0]
[1777963178838,57.35,80814.24,33.6,0.0,0.0,0.0]
[1777963180855,57.35,80814.24,33.6,0.0,0.0,0.0]
[1777963182541,57.35,80814.46,33.6,0.0,0.0,0.0]
[1777963185886,57.35,80811.47,33.6,0.0,0.0,0.0]
[1777963187406,57.35,80811.21,33.6,0.0,0.0,0.0]
[1777963187956,57.35,80811.21,33.6,0.0,0.0,0.0]
[1777963192892,57.35,80811.77,33.6,0.0,0.0,0.0]
[1777963193994,57.35,80811.9,33.6,0.0,0.0,0.0]
[1777963197041,57.35,80812.1,33.6,0.0,0.0,0.0]
[1777963197873,57.35,80812.1,33.6,0.0,0.0,0.0]
[1777963202867,57.35,80812.37,33.6,0.0,0.0,0.0]
[1777963203400,57.35,80812.05,33.6,0.0,0.0,0.0]
[1777963204426,57.35,80812.02,33.6,0.0,0.0,0.0]
[1777963204597,57.35,80812.02,33.6,0.0,0.0,0.0]
[1777963205637,57.35,80812.02,33.6,0.0,0.0,0.0]
[1777963205718,57.35,80805.14,33.6,0.0,0.0,0.0]
[1777963206396,57.35,80805.14,33.6,0.0,0.0,0.0]
[1777963206461,57.35,80801.38,33.6,0.0,0.0,0.0]
[1777963208201,57.35,80800.68,33.6,0.0,0.0,0.0]
[1777963209295,57.35,80801.07,33.6,0.0,0.0,0.0]
[1777963209777,57.35,80801.07,33.6,0.0,0.0,0.0]
[1777963210140,57.35,80799.51,33.6,0.0,0.0,0.0]
[1777963210233,57.35,80795.54,33.6,0.0,0.0,0.0]
[1777963211065,57.35,80792.85,33.6,0.0,0.0,0.0]
[1777963212570,57.35,80792.85,33.6,0.0,0.0,0.0]
[1777963213228,57.35,80792.7,33.6,0.0,0.0,0.0]
[1777963217107,57.35,80796.9,33.6,0.0,0.0,0.0]
[1777963222142,57.35,80798.08,33.6,0.0,0.0,0.0]
[1777963224521,57.35,80799.96,33.6,0.0,0.0,0.0]
[1777963225153,57.35,80801.69,33.6,0.0,0.0,0.0]
[1777963230198,57.35,80798.12,33.6,0.0,0.0,0.0]
[1777963231887,57.35,80798.12,33.6,0.0,0.0,0.0]
[1777963231921,57.35,80795.57,33.6,0.0,0.0,0.0]
[1777963232323,57.35,80795.57,33.6,0.0,0.0,0.0]
[1777963240090,57.35,80798.06,33.6,0.0,0.0,0.0]
[1777963240693,57.35,80798.06,33.6,0.0,0.0,0.0]
[1777963244360,57.35,80797.91,33.6,0.0,0.0,0.0]
[1777963245831,57.35,80798.4,33.6,0.0,0.0,0.0]
[1777963247689,57.35,80798.36,33.6,0.0,0.0,0.0]
[1777963248328,57.35,80798.17,33.6,0.0,0.0,0.0]
[1777963250844,57.35,80797.97,33.6,0.0,0.0,0.0]
[1777963251580,57.35,80797.97,33.6,0.0,0.0,0.0]
[1777963255005,57.35,80798.16,33.6,0.0,0.0,0.0]
[1777963255570,57.35,80798.27,33.6,0.0,0.0,0.0]
[1777963256235,57.35,80798.22,33.6,0.0,0.0,0.0]
[1777963257372,57.35,80798.22,33.6,0.0,0.0,0.0]
[1777963257980,57.35,80798.22,33.6,0.0,0.0,0.0]
[1777963259252,57.35,80798.36,33.6,0.0,0.0,0.0]
[1777963261979,57.35,80797.78,33.6,0.0,0.0,0.0]
[1777963262078,57.35,80801.27,33.6,0.0,0.0,0.0]
[1777963263321,57.35,80802.85,33.6,0.0,0.0,0.0]
[1777963267915,57.35,80802.85,33.6,0.0,0.0,0.0]
[1777963268388,57.35,80802.92,33.6,0.0,0.0,0.0]
[1777963270356,57.35,80802.59,33.6,0.0,0.0,0.0]
[1777963271119,57.35,80802.74,33.6,0.0,0.0,0.0]
[1777963272385,57.35,80802.78,33.6,0.0,0.0,0.0]
[1777963273033,57.35,80802.78,33.6,0.0,0.0,0.0]
[1777963273498,57.35,80808.88,33.6,0.0,0.0,0.0]
[1777963274218,57.35,80808.88,33.6,0.0,0.0,0.0]
[1777963275473,57.35,80811.36,33.6,0.0,0.0,0.0]
[1777963279318,57.35,80809.72,33.6,0.0,0.0,0.0]
[1777963279957,57.35,80809.72,33.6,0.0,0.0,0.0]
[1777963283705,57.35,80810.99,33.6,0.0,0.0,0.0]
[1777963284299,57.35,80812.74,33.6,0.0,0.0,0.0]
[1777963286868,57.35,80814.48,33.6,0.0,0.0,0.0]
[1777963287414,57.35,80813.62,33.6,0.0,0.0,0.0]
[1777963291625,57.35,80815.91,33.6,0.0,0.0,0.0]
[1777963292497,57.35,80815.91,33.6,0.0,0.0,0.0]
[1777963293167,57.35,80815.39,33.6,0.0,0.0,0.0]
[1777963293668,57.35,80815.39,33.6,0.0,0.0,0.0]
[1777963295822,57.35,80815.25,33.6,0.0,0.0,0.0]
[1777963300083,57.35,80815.97,33.6,0.0,0.0,0.0]
[1777963300648,57.35,80816.14,33.6,0.0,0.0,0.0]
[1777963307737,57.35,80816.13,33.6,0.0,0.0,0.0]
[1777963313779,57.35,80816.3,33.6,0.0,0.0,0.0]
[1777963315612,57.35,80816.31,33.6,0.0,0.0,0.0]
[1777963316374,57.35,80817.2,33.6,0.0,0.0,0.0]
[1777963321242,57.35,80819.54,33.6,0.0,0.0,0.0]
[1777963322479,57.35,80821.05,33.6,0.0,0.0,0.0]
[1777963322843,57.35,80817.69,33.6,0.0,0.0,0.0]
[1777963327409,57.35,80815.61,33.6,0.0,0.0,0.0]
[1777963328061,57.35,80815.61,33.6,0.0,0.0,0.0]
[1777963333292,57.35,80816.0,33.6,0.0,0.0,0.0]
[1777963333892,57.35,80816.0,33.6,0.0,0.0,0.0]
[1777963336871,57.35,80816.2,33.6,0.0,0.0,0.0]
[1777963337041,57.35,80816.2,33.6,0.0,0.0,0.0]
[1777963339387,57.35,80815.67,33.6,0.0,0.0,0.0]
[1777963340132,57.35,80815.67,33.6,0.0,0.0,0.0]
[1777963340626,57.35,80816.26,33.6,0.0,0.0,0.0]
[1777963341420,57.35,80815.89,33.6,0.0,0.0,0.0]
[1777963343121,57.35,80815.89,33.6,0.0,0.0,0.0]
[1777963343625,57.35,80815.88,33.6,0.0,0.0,0.0]
[1777963345488,57.35,80815.88,33.6,0.0,0.0,0.0]
[1777963346186,57.35,80816.03,33.6,0.0,0.0,0.0]
[1777963351039,57.35,80816.74,33.6,0.0,0.0,0.0]
[1777963351664,57.35,80816.74,33.6,0.0,0.0,0.0]
[1777963352392,57.35,80816.11,33.6,0.0,0.0,0.0]
[1777963353117,57.35,80816.11,33.6,0.0,0.0,0.0]
[1777963353618,57.35,80815.7,33.6,0.0,0.0,0.0]
[1777963354150,57.35,80815.7,33.6,0.0,0.0,0.0]
[1777963356125,57.35,80815.85,33.6,0.0,0.0,0.0]
[1777963357351,57.35,80815.96,33.6,0.0,0.0,0.0]
[1777963358724,57.35,80816.03,33.6,0.0,0.0,0.0]
[1777963364130,57.35,80815.94,33.6,0.0,0.0,0.0]
[1777963366144,57.35,80819.99,33.6,0.0,0.0,0.0]
[1777963366413,57.35,80819.99,33.6,0.0,0.0,0.0]
[1777963366764,57.35,80819.99,33.6,0.0,0.0,0.0]
[1777963368158,57.35,80823.14,33.6,0.0,0.0,0.0]
[1777963371490,57.35,80822.62,33.6,0.0,0.0,0.0]
[1777963372543,57.35,80823.06,33.6,0.0,0.0,0.0]
[1777963375207,57.35,80826.14,33.6,0.0,0.0,0.0]
[1777963376214,57.35,80829.58,33.6,0.0,0.0,0.0]
[1777963377221,57.35,80832.59,33.6,0.0,0.0,0.0]
[1777963378519,57.35,80832.59,33.6,0.0,0.0,0.0]
[1777963379235,57.35,80831.94,33.6,0.0,0.0,0.0]
[1777963385825,57.35,80832.38,33.6,0.0,0.0,0.0]
[1777963387046,57.35,80832.33,33.6,0.0,0.0,0.0]
[1777963390440,57.35,80831.82,33.6,0.0,0.0,0.0]
[1777963392189,57.35,80831.79,33.6,0.0,0.0,0.0]
[1777963394340,57.35,80838.02,33.6,0.0,0.0,0.0]
[1777963396353,57.35,80841.54,33.6,0.0,0.0,0.0]
[1777963400361,57.35,80840.34,33.6,0.0,0.0,0.0]
[1777963401521,57.35,80840.34,33.6,0.0,0.0,0.0]
[1777963404799,57.35,80842.56,33.6,0.0,0.0,0.0]
[1777963405458,57.35,80843.27,33.6,0.0,0.0,0.0]
[1777963407242,57.35,80845.77,33.6,0.0,0.0,0.0]
[1777963407653,57.35,80845.77,33.6,0.0,0.0,0.0]
[1777963410452,57.35,80851.52,33.6,0.0,0.0,0.0]
[1777963411459,57.35,80853.0,33.6,0.0,0.0,0.0]
[1777963413873,57.35,80854.94,33.6,0.0,0.0,0.0]
[1777963413932,57.35,80854.94,33.6,0.0,0.0,0.0]
[1777963414479,57.35,80858.95,33.6,0.0,0.0,0.0]
[1777963417281,57.35,80861.53,33.6,0.0,0.0,0.0]
[1777963417948,57.35,80861.53,33.6,0.0,0.0,0.0]
[1777963423613,57.35,80861.66,33.6,0.0,0.0,0.0]
[1777963424379,57.35,80861.48,33.6,0.0,0.0,0.0]
[1777963426953,57.35,80862.84,33.6,0.0,0.0,0.0]
[1777963428250,57.35,80861.83,33.6,0.0,0.0,0.0]
[1777963431263,57.35,80862.39,33.6,0.0,0.0,0.0]
[1777963431841,57.35,80862.39,33.6,0.0,0.0,0.0]
[1777963432411,57.35,80863.64,33.6,0.0,0.0,0.0]
[1777963433519,57.35,80863.52,33.6,0.0,0.0,0.0]
[1777963434824,57.35,80864.24,33.6,0.0,0.0,0.0]
[1777963435444,57.35,80864.21,33.6,0.0,0.0,0.0]
[1777963439157,57.35,80863.58,33.6,0.0,0.0,0.0]
[1777963439779,57.35,80862.95,33.6,0.0,0.0,0.0]
[1777963441780,57.35,80862.91,33.6,0.0,0.0,0.0]
[1777963442386,57.35,80862.79,33.6,0.0,0.0,0.0]
[1777963446500,57.35,80863.44,33.6,0.0,0.0,0.0]
[1777963447218,57.35,80863.44,33.6,0.0,0.0,0.0]
[1777963449526,57.35,80862.7,33.6,0.0,0.0,0.0]
[1777963450202,57.35,80862.7,33.6,0.0,0.0,0.0]
[1777963451738,57.35,80858.64,33.6,0.0,0.0,0.0]
[1777963453392,57.35,80859.1,33.6,0.0,0.0,0.0]
[1777963453967,57.35,80859.1,33.6,0.0,0.0,0.0]
[1777963454876,57.35,80858.08,33.6,0.0,0.0,0.0]
[1777963455257,57.35,80858.08,33.6,0.0,0.0,0.0]
[1777963460802,57.35,80855.54,33.6,0.0,0.0,0.0]
[1777963463385,57.35,80854.46,33.6,0.0,0.0,0.0]
[1777963463904,57.35,80854.46,33.6,0.0,0.0,0.0]
[1777963466505,57.35,80853.92,33.6,0.0,0.0,0.0]
[1777963467160,57.35,80853.92,33.6,0.0,0.0,0.0]
[1777963471369,57.35,80853.86,33.6,0.0,0.0,0.0]
[1777963472119,57.35,80853.86,33.6,0.0,0.0,0.0]
[1777963472219,57.35,80854.38,33.6,0.0,0.0,0.0]
[1777963477922,57.35,80856.18,33.6,0.0,0.0,0.0]
[1777963481950,57.35,80861.2,33.6,0.0,0.0,0.0]
[1777963483212,57.35,80861.2,33.6,0.0,0.0,0.0]
[1777963482957,57.35,80865.53,33.6,0.0,0.0,0.0]
[1777963483964,57.35,80869.58,33.6,0.0,0.0,0.0]
[1777963485076,57.35,80869.58,33.6,0.0,0.0,0.0]
[1777963490606,57.35,80868.28,33.6,0.0,0.0,0.0]
[1777963491286,57.35,80868.28,33.6,0.0,0.0,0.0]
[1777963493935,57.35,80868.64,33.6,0.0,0.0,0.0]
[1777963494522,57.35,80868.56,33.6,0.0,0.0,0.0]
[1777963496033,57.35,80868.57,33.6,0.0,0.0,0.0]
[1777963496084,57.35,80868.57,33.6,0.0,0.0,0.0]
[1777963496119,57.35,80868.57,33.6,0.0,0.0,0.0]
[1777963496156,57.35,80868.57,33.6,0.0,0.0,0.0]
[1777963497080,57.35,80808.72,33.6,0.0,0.0,0.0]
[1777963498087,57.35,80799.51,33.6,0.0,0.0,0.0]
[1777963501108,57.35,80810.51,33.6,0.0,0.0,0.0]
[1777963502115,57.35,80815.98,33.6,0.0,0.0,0.0]
[1777963503122,57.35,80820.45,33.6,0.0,0.0,0.0]
[1777963503325,57.35,80820.45,33.6,0.0,0.0,0.0]
[1777963504067,57.35,80820.45,33.6,0.0,0.0,0.0]
[1777963511170,57.35,80820.57,33.6,0.0,0.0,0.0]
[1777963512549,57.35,80820.61,33.6,0.0,0.0,0.0]
[1777963513265,57.35,80820.61,33.6,0.0,0.0,0.0]
[1777963513899,57.35,80820.57,33.6,0.0,0.0,0.0]
[1777963514482,57.35,80822.09,33.6,0.0,0.0,0.0]
[1777963515198,57.35,80822.09,33.6,0.0,0.0,0.0]
[1777963515206,57.35,80829.54,33.6,0.0,0.0,0.0]
[1777963516476,57.35,80830.89,33.6,0.0,0.0,0.0]
[1777963517602,57.35,80831.21,33.6,0.0,0.0,0.0]
[1777963520386,57.35,80831.36,33.6,0.0,0.0,0.0]
[1777963521113,57.35,80831.36,33.6,0.0,0.0,0.0]
[1777963526938,57.35,80832.34,33.6,0.0,0.0,0.0]
[1777963528193,57.35,80832.55,33.6,0.0,0.0,0.0]
[1777963528633,57.35,80832.77,33.6,0.0,0.0,0.0]
[1777963529413,57.35,80833.54,33.6,0.0,0.0,0.0]
[1777963530311,57.35,80838.11,33.6,0.0,0.0,0.0]
[1777963531326,57.35,80838.11,33.6,0.0,0.0,0.0]
[1777963531318,57.35,80839.26,33.6,0.0,0.0,0.0]
[1777963532075,57.35,80839.26,33.6,0.0,0.0,0.0]
[1777963533808,57.35,80839.3,33.6,0.0,0.0,0.0]
[1777963535795,57.35,80834.69,33.6,0.0,0.0,0.0]
[1777963536394,57.35,80834.51,33.6,0.0,0.0,0.0]
[1777963537257,57.35,80834.51,33.6,0.0,0.0,0.0]
[1777963538531,57.35,80835.62,33.6,0.0,0.0,0.0]
[1777963539185,57.35,80835.62,33.6,0.0,0.0,0.0]
[1777963540403,57.35,80836.82,33.6,0.0,0.0,0.0]
[1777963541106,57.35,80836.82,33.6,0.0,0.0,0.0]
[1777963541616,57.35,80836.68,33.6,0.0,0.0,0.0]
[1777963542367,57.35,80836.75,33.6,0.0,0.0,0.0]
[1777963546424,57.35,80839.48,33.6,0.0,0.0,0.0]
[1777963550203,57.35,80839.68,33.6,0.0,0.0,0.0]
[1777963550912,57.35,80839.98,33.6,0.0,0.0,0.0]
[1777963556494,57.35,80841.8,33.6,0.0,0.0,0.0]
[1777963557737,57.35,80841.8,33.6,0.0,0.0,0.0]
[1777963558287,57.35,80841.8,33.6,0.0,0.0,0.0]
[1777963559804,57.35,80841.9,33.6,0.0,0.0,0.0]
[1777963560368,57.35,80841.9,33.6,0.0,0.0,0.0]
[1777963563544,57.35,80845.76,33.6,0.0,0.0,0.0]
[1777963568578,57.35,80846.37,33.6,0.0,0.0,0.0]
[1777963573087,57.35,80848.81,33.6,0.0,0.0,0.0]
[1777963573176,57.35,80851.38,33.6,0.0,0.0,0.0]
[1777963573501,57.35,80851.38,33.6,0.0,0.0,0.0]
[1777963574283,57.35,80851.38,33.6,0.0,0.0,0.0]
[1777963574713,57.35,80852.66,33.6,0.0,0.0,0.0]
[1777963576964,57.35,80852.17,33.6,0.0,0.0,0.0]
[1777963577407,57.35,80852.17,33.6,0.0,0.0,0.0]
[1777963578224,57.35,80852.17,33.6,0.0,0.0,0.0]
[1777963579416,57.35,80852.18,33.6,0.0,0.0,0.0]
[1777963580802,57.35,80852.67,33.6,0.0,0.0,0.0]
[1777963582002,57.35,80852.21,33.6,0.0,0.0,0.0]
[1777963582488,57.35,80851.47,33.6,0.0,0.0,0.0]
[1777963583744,57.35,80849.36,33.6,0.0,0.0,0.0]
[1777963585878,57.35,80849.59,33.6,0.0,0.0,0.0]
[1777963586385,57.35,80849.59,33.6,0.0,0.0,0.0]
[1777963590325,57.35,80848.57,33.6,0.0,0.0,0.0]
[1777963590980,57.35,80846.05,33.6,0.0,0.0,0.0]
[1777963591079,57.35,80843.51,33.6,0.0,0.0,0.0]
[1777963596774,57.35,80843.14,33.6,0.0,0.0,0.0]
[1777963597637,57.35,80843.14,33.6,0.0,0.0,0.0]
[1777963598271,57.35,80843.14,33.6,0.0,0.0,0.0]
[1777963601926,57.35,80843.68,33.6,0.0,0.0,0.0]
[1777963602565,57.35,80843.68,33.6,0.0,0.0,0.0]
[1777963603185,57.35,80843.68,33.6,0.0,0.0,0.0]
[1777963603611,57.35,80843.74,33.6,0.0,0.0,0.0]
[1777963605431,57.35,80843.71,33.6,0.0,0.0,0.0]
[1777963606163,57.35,80843.71,33.6,0.0,0.0,0.0]
[1777963606845,57.35,80840.31,33.6,0.0,0.0,0.0]
[1777963609363,57.35,80838.08,33.6,0.0,0.0,0.0]
[1777963610100,57.35,80838.05,33.6,0.0,0.0,0.0]
[1777963618425,57.35,80838.07,33.6,0.0,0.0,0.0]
[1777963619744,57.35,80837.69,33.6,0.0,0.0,0.0]
[1777963623008,57.35,80837.91,33.6,0.0,0.0,0.0]
[1777963623991,57.35,80837.91,33.6,0.0,0.0,0.0]
[1777963628460,57.35,80839.58,33.6,0.0,0.0,0.0]
[1777963629945,57.35,80839.58,33.6,0.0,0.0,0.0]
[1777963631107,57.35,80839.61,33.6,0.0,0.0,0.0]
[1777963631803,57.35,80839.61,33.6,0.0,0.0,0.0]
[1777963633047,57.35,80839.51,33.6,0.0,0.0,0.0]
[1777963633468,57.35,80839.65,33.6,0.0,0.0,0.0]
[1777963634280,57.35,80839.65,33.6,0.0,0.0,0.0]
[1777963635439,57.35,80838.13,33.6,0.0,0.0,0.0]
[1777963637379,57.35,80838.06,33.6,0.0,0.0,0.0]
[1777963639202,57.35,80837.96,33.6,0.0,0.0,0.0]
[1777963641556,57.35,80838.5,33.6,0.0,0.0,0.0]
[1777963642199,57.35,80838.5,33.6,0.0,0.0,0.0]
[1777963647991,57.35,80838.58,33.6,0.0,0.0,0.0]
[1777963648356,57.35,80838.58,33.6,0.0,0.0,0.0]
[1777963648980,57.35,80838.42,33.6,0.0,0.0,0.0]
[1777963650323,57.35,80838.27,33.6,0.0,0.0,0.0]
[1777963651154,57.35,80838.62,33.6,0.0,0.0,0.0]
[1777963652403,57.35,80838.62,33.6,0.0,0.0,0.0]
[1777963653092,57.35,80838.74,33.6,0.0,0.0,0.0]
[1777963654080,57.35,80838.74,33.6,0.0,0.0,0.0]
[1777963656425,57.35,80838.82,33.6,0.0,0.0,0.0]
[1777963660130,57.35,80839.46,33.6,0.0,0.0,0.0]
[1777963660615,57.35,80839.77,33.6,0.0,0.0,0.0]
[1777963662129,57.35,80839.77,33.6,0.0,0.0,0.0]
[1777963662237,57.35,80839.77,33.6,0.0,0.0,0.0]
[1777963663388,57.35,80841.32,33.6,0.0,0.0,0.0]
[1777963664039,57.35,80843.08,33.6,0.0,0.0,0.0]
[1777963664245,57.35,80846.93,33.6,0.0,0.0,0.0]
[1777963667253,57.35,80846.39,33.6,0.0,0.0,0.0]
[1777963667899,57.35,80846.59,33.6,0.0,0.0,0.0]
[1777963670151,57.35,80845.73,33.6,0.0,0.0,0.0]
[1777963670738,57.35,80845.73,33.6,0.0,0.0,0.0]
[1777963673346,57.35,80845.77,33.6,0.0,0.0,0.0]
[1777963673970,57.35,80845.82,33.6,0.0,0.0,0.0]
[1777963677457,57.35,80845.87,33.6,0.0,0.0,0.0]
[1777963678163,57.35,80845.89,33.6,0.0,0.0,0.0]
[1777963681320,57.35,80846.03,33.6,0.0,0.0,0.0]
[1777963681589,57.35,80845.21,33.6,0.0,0.0,0.0]
[1777963686560,57.35,80845.42,33.6,0.0,0.0,0.0]
[1777963687281,57.35,80845.42,33.6,0.0,0.0,0.0]
[1777963692443,57.35,80845.9,33.6,0.0,0.0,0.0]
[1777963696090,57.35,80845.29,33.6,0.0,0.0,0.0]
[1777963696776,57.35,80845.29,33.6,0.0,0.0,0.0]
[1777963697393,57.35,80845.29,33.6,0.0,0.0,0.0]
[1777963698527,57.35,80845.29,33.6,0.0,0.0,0.0]
[1777963698975,57.35,80845.29,33.6,0.0,0.0,0.0]
[1777963699026,57.35,80845.29,33.6,0.0,0.0,0.0]
[1777963699492,57.35,80857.95,33.6,0.0,0.0,0.0]
[1777963700031,57.35,80857.95,33.6,0.0,0.0,0.0]
[1777963700499,57.35,80863.72,33.6,0.0,0.0,0.0]
[1777963701099,57.35,80863.72,33.6,0.0,0.0,0.0]
[1777963701505,57.35,80866.31,33.6,0.0,0.0,0.0]
[1777963702513,57.35,80869.66,33.6,0.0,0.0,0.0]
[1777963703031,57.35,80869.66,33.6,0.0,0.0,0.0]
[1777963703085,57.35,80869.66,33.6,0.0,0.0,0.0]
[1777963703520,57.35,80874.37,33.6,0.0,0.0,0.0]
[1777963704406,57.35,80874.37,33.6,0.0,0.0,0.0]
[1777963705913,57.35,80874.31,33.6,0.0,0.0,0.0]
[1777963710344,57.35,80873.62,33.6,0.0,0.0,0.0]
[1777963711081,57.35,80874.12,33.6,0.0,0.0,0.0]
[1777963711181,57.35,80874.36,33.6,0.0,0.0,0.0]
[1777963717618,57.35,80874.8,33.6,0.0,0.0,0.0]
[1777963718617,57.35,80874.8,33.6,0.0,0.0,0.0]
[1777963720123,57.35,80874.62,33.6,0.0,0.0,0.0]
[1777963721646,57.35,80880.19,33.6,0.0,0.0,0.0]
[1777963727438,57.35,80881.6,33.6,0.0,0.0,0.0]
[1777963728199,57.35,80881.11,33.6,0.0,0.0,0.0]
[1777963730495,57.35,80881.7,33.6,0.0,0.0,0.0]
[1777963731232,57.35,80881.7,33.6,0.0,0.0,0.0]
[1777963734360,57.35,80882.2,33.6,0.0,0.0,0.0]
[1777963735005,57.35,80882.2,33.6,0.0,0.0,0.0]
[1777963739460,57.35,80884.39,33.6,0.0,0.0,0.0]
[1777963740288,57.35,80886.19,33.6,0.0,0.0,0.0]
[1777963742205,57.35,80887.08,33.6,0.0,0.0,0.0]
[1777963742788,57.35,80887.04,33.6,0.0,0.0,0.0]
[1777963747667,57.35,80886.27,33.6,0.0,0.0,0.0]
[1777963748352,57.35,80886.27,33.6,0.0,0.0,0.0]
[1777963749092,57.35,80886.48,33.6,0.0,0.0,0.0]
[1777963749672,57.35,80885.98,33.6,0.0,0.0,0.0]
[1777963751856,57.35,80888.58,33.6,0.0,0.0,0.0]
[1777963752850,57.35,80888.58,33.6,0.0,0.0,0.0]
[1777963752997,57.35,80888.58,33.6,0.0,0.0,0.0]
[1777963756271,57.35,80890.74,33.6,0.0,0.0,0.0]
[1777963757473,57.35,80891.59,33.6,0.0,0.0,0.0]
[1777963758905,57.35,80895.58,33.6,0.0,0.0,0.0]
[1777963759912,57.35,80900.97,33.6,0.0,0.0,0.0]
[1777963765378,57.35,80900.24,33.6,0.0,0.0,0.0]
[1777963766075,57.35,80900.1,33.6,0.0,0.0,0.0]
[1777963768381,57.35,80900.05,33.6,0.0,0.0,0.0]
[1777963768943,57.35,80901.32,33.6,0.0,0.0,0.0]
[1777963769475,57.35,80901.32,33.6,0.0,0.0,0.0]
[1777963771081,57.35,80900.53,33.6,0.0,0.0,0.0]
[1777963771105,57.35,80900.85,33.6,0.0,0.0,0.0]
[1777963778038,57.35,80901.02,33.6,0.0,0.0,0.0]
[1777963779182,57.35,80901.02,33.6,0.0,0.0,0.0]
[1777963780270,57.35,80901.02,33.6,0.0,0.0,0.0]
[1777963782504,57.35,80901.02,33.6,0.0,0.0,0.0]
[1777963782622,57.35,80900.69,33.6,0.0,0.0,0.0]
[1777963788108,57.35,80903.34,33.6,0.0,0.0,0.0]
[1777963790231,57.35,80903.66,33.6,0.0,0.0,0.0]
[1777963790787,57.35,80905.07,33.6,0.0,0.0,0.0]
[1777963792211,57.35,80904.53,33.6,0.0,0.0,0.0]
[1777963793038,57.35,80904.43,33.6,0.0,0.0,0.0]
[1777963793530,57.35,80904.43,33.6,0.0,0.0,0.0]
[1777963794172,57.35,80904.64,33.6,0.0,0.0,0.0]
[1777963794728,57.35,80904.15,33.6,0.0,0.0,0.0]
[1777963795040,57.35,80904.15,33.6,0.0,0.0,0.0]
[1777963796164,57.35,80911.6,33.6,0.0,0.0,0.0]
[1777963796973,57.35,80911.6,33.6,0.0,0.0,0.0]
[1777963797434,57.35,80911.6,33.6,0.0,0.0,0.0]
[1777963801199,57.35,80914.22,33.6,0.0,0.0,0.0]
[1777963805683,57.35,80913.05,33.6,0.0,0.0,0.0]
[1777963806963,57.35,80913.02,33.6,0.0,0.0,0.0]
[1777963809381,57.35,80913.19,33.6,0.0,0.0,0.0]
[1777963810020,57.35,80913.05,33.6,0.0,0.0,0.0]
[1777963813420,57.35,80913.83,33.6,0.0,0.0,0.0]
[1777963814146,57.35,80915.21,33.6,0.0,0.0,0.0]
[1777963816241,57.35,80915.92,33.6,0.0,0.0,0.0]
[1777963816891,57.35,80916.49,33.6,0.0,0.0,0.0]
[1777963817415,57.35,80916.49,33.6,0.0,0.0,0.0]
[1777963818049,57.35,80918.87,33.6,0.0,0.0,0.0]
[1777963824147,57.35,80920.39,33.6,0.0,0.0,0.0]
[1777963824568,57.35,80920.39,33.6,0.0,0.0,0.0]
[1777963829094,57.35,80920.02,33.6,0.0,0.0,0.0]
[1777963829649,57.35,80920.02,33.6,0.0,0.0,0.0]
[1777963831410,57.35,80920.27,33.6,0.0,0.0,0.0]
[1777963835438,57.35,80923.39,33.6,0.0,0.0,0.0]
[1777963840473,57.35,80923.36,33.6,0.0,0.0,0.0]
[1777963842178,57.35,80923.32,33.6,0.0,0.0,0.0]
[1777963842884,57.35,80923.16,33.6,0.0,0.0,0.0]
[1777963844493,57.35,80923.01,33.6,0.0,0.0,0.0]
[1777963844685,57.35,80922.28,33.6,0.0,0.0,0.0]
[1777963844758,57.35,80922.28,33.6,0.0,0.0,0.0]
[1777963844854,57.35,80922.28,33.6,0.0,0.0,0.0]
[1777963845508,57.35,80900.8,33.6,0.0,0.0,0.0]
[1777963846515,57.35,80897.66,33.6,0.0,0.0,0.0]
[1777963846720,57.35,80897.66,33.6,0.0,0.0,0.0]
[1777963847394,57.35,80897.66,33.6,0.0,0.0,0.0]
[1777963848091,57.35,80895.85,33.6,0.0,0.0,0.0]
[1777963848226,57.35,80895.85,33.6,0.0,0.0,0.0]
[1777963848504,57.35,80895.85,33.6,0.0,0.0,0.0]
[1777963849207,57.35,80894.59,33.6,0.0,0.0,0.0]
[1777963849880,57.35,80893.44,33.6,0.0,0.0,0.0]
[1777963850350,57.35,80893.44,33.6,0.0,0.0,0.0]
[1777963852392,57.35,80893.43,33.6,0.0,0.0,0.0]
[1777963853022,57.35,80891.94,33.6,0.0,0.0,0.0]
[1777963853492,57.35,80891.94,33.6,0.0,0.0,0.0]
[1777963854115,57.35,80890.14,33.6,0.0,0.0,0.0]
[1777963860613,57.35,80888.79,33.6,0.0,0.0,0.0]
[1777963860770,57.35,80888.79,33.6,0.0,0.0,0.0]
[1777963862545,57.35,80889.0,33.6,0.0,0.0,0.0]
[1777963863739,57.35,80889.4,33.6,0.0,0.0,0.0]
[1777963865743,57.35,80888.98,33.6,0.0,0.0,0.0]
[1777963867752,57.35,80888.98,33.6,0.0,0.0,0.0]
[1777963868386,57.35,80888.98,33.6,0.0,0.0,0.0]
[1777963869571,57.35,80889.06,33.6,0.0,0.0,0.0]
[1777963870241,57.35,80889.06,33.6,0.0,0.0,0.0]
[1777963872709,57.35,80888.83,33.6,0.0,0.0,0.0]
[1777963873950,57.35,80888.88,33.6,0.0,0.0,0.0]
[1777963879746,57.35,80889.27,33.6,0.0,0.0,0.0]
[1777963884518,57.35,80889.46,33.6,0.0,0.0,0.0]
[1777963885327,57.35,80889.53,33.6,0.0,0.0,0.0]
[1777963885590,57.35,80889.53,33.6,0.0,0.0,0.0]
[1777963885681,57.35,80895.72,33.6,0.0,0.0,0.0]
[1777963886121,57.35,80895.72,33.6,0.0,0.0,0.0]
[1777963886221,57.35,80900.09,33.6,0.0,0.0,0.0]
[1777963886916,57.35,80900.09,33.6,0.0,0.0,0.0]
[1777963888151,57.35,80902.27,33.6,0.0,0.0,0.0]
[1777963889325,57.35,80901.7,33.6,0.0,0.0,0.0]
[1777963890553,57.35,80901.83,33.6,0.0,0.0,0.0]
[1777963891830,57.35,80901.51,33.6,0.0,0.0,0.0]
[1777963896865,57.35,80902.63,33.6,0.0,0.0,0.0]
[1777963898854,57.35,80903.9,33.6,0.0,0.0,0.0]
[1777963899419,57.35,80903.9,33.6,0.0,0.0,0.0]
[1777963901269,57.35,80904.47,33.6,0.0,0.0,0.0]
[1777963903264,57.35,80904.51,33.6,0.0,0.0,0.0]
[1777963907762,57.35,80904.64,33.6,0.0,0.0,0.0]
[1777963908362,57.35,80904.64,33.6,0.0,0.0,0.0]
[1777963910226,57.35,80904.65,33.6,0.0,0.0,0.0]
[1777963910931,57.35,80904.61,33.6,0.0,0.0,0.0]
[1777963912927,57.35,80904.61,33.6,0.0,0.0,0.0]
[1777963914659,57.35,80904.64,33.6,0.0,0.0,0.0]
[1777963916593,57.35,80904.98,33.6,0.0,0.0,0.0]
[1777963917272,57.35,80904.96,33.6,0.0,0.0,0.0]
[1777963917938,57.35,80905.76,33.6,0.0,0.0,0.0]
[1777963918650,57.35,80905.76,33.6,0.0,0.0,0.0]
[1777963921178,57.35,80905.0,33.6,0.0,0.0,0.0]
[1777963922343,57.35,80904.97,33.6,0.0,0.0,0.0]
[1777963927411,57.35,80906.36,33.6,0.0,0.0,0.0]
[1777963928203,57.35,80907.53,33.6,0.0,0.0,0.0]
[1777963928220,57.35,80914.8,33.6,0.0,0.0,0.0]
[1777963929091,57.35,80918.07,33.6,0.0,0.0,0.0]
[1777963933119,57.35,80923.37,33.6,0.0,0.0,0.0]
[1777963934082,57.35,80923.37,33.6,0.0,0.0,0.0]
[1777963934670,57.35,80923.37,33.6,0.0,0.0,0.0]
[1777963935958,57.35,80925.02,33.6,0.0,0.0,0.0]
[1777963936488,57.35,80925.02,33.6,0.0,0.0,0.0]
[1777963937609,57.35,80925.1,33.6,0.0,0.0,0.0]
[1777963938407,57.35,80926.3,33.6,0.0,0.0,0.0]
[1777963943658,57.35,80928.91,33.6,0.0,0.0,0.0]
[1777963944343,57.35,80928.66,33.6,0.0,0.0,0.0]
[1777963946880,57.35,80927.99,33.6,0.0,0.0,0.0]
[1777963948033,57.35,80928.02,33.6,0.0,0.0,0.0]
[1777963949249,57.35,80928.45,33.6,0.0,0.0,0.0]
[1777963949921,57.35,80928.11,33.6,0.0,0.0,0.0]
[1777963951244,57.35,80925.12,33.6,0.0,0.0,0.0]
[1777963952317,57.35,80925.12,33.6,0.0,0.0,0.0]
[1777963952925,57.35,80925.57,33.6,0.0,0.0,0.0]
[1777963958070,57.35,80925.19,33.6,0.0,0.0,0.0]
[1777963958552,57.35,80925.19,33.6,0.0,0.0,0.0]
[1777963959265,57.35,80925.6,33.6,0.0,0.0,0.0]
[1777963959850,57.35,80926.55,33.6,0.0,0.0,0.0]
[1777963965346,57.35,80926.42,33.6,0.0,0.0,0.0]
[1777963969084,57.35,80926.42,33.6,0.0,0.0,0.0]
[1777963969483,57.35,80926.42,33.6,0.0,0.0,0.0]
[1777963972094,57.35,80926.42,33.6,0.0,0.0,0.0]
[1777963972507,57.35,80926.42,33.6,0.0,0.0,0.0]
[1777963975046,57.35,80924.0,33.6,0.0,0.0,0.0]
[1777963975844,57.35,80923.93,33.6,0.0,0.0,0.0]
[1777963976071,57.35,80923.93,33.6,0.0,0.0,0.0]
[1777963976131,57.35,80923.93,33.6,0.0,0.0,0.0]
[1777963976423,57.35,80920.22,33.6,0.0,0.0,0.0]
[1777963979027,57.35,80917.83,33.6,0.0,0.0,0.0]
[1777963979538,57.35,80917.83,33.6,0.0,0.0,0.0]
[1777963980225,57.35,80916.84,33.6,0.0,0.0,0.0]
[1777963980884,57.35,80916.95,33.6,0.0,0.0,0.0]
[1777963981221,57.35,80916.95,33.6,0.0,0.0,0.0]
[1777963981289,57.35,80916.95,33.6,0.0,0.0,0.0]
[1777963982009,57.35,80915.88,33.6,0.0,0.0,0.0]
[1777963982409,57.35,80915.88,33.6,0.0,0.0,0.0]
[1777963983248,57.35,80913.64,33.6,0.0,0.0,0.0]
[1777963985746,57.35,80911.84,33.6,0.0,0.0,0.0]
[1777963987552,57.35,80911.28,33.6,0.0,0.0,0.0]
[1777963988322,57.35,80911.17,33.6,0.0,0.0,0.0]
[1777963990283,57.35,80908.75,33.6,0.0,0.0,0.0]
[1777963990807,57.35,80908.75,33.6,0.0,0.0,0.0]
[1777963991528,57.35,80906.02,33.6,0.0,0.0,0.0]
[1777963995146,57.35,80906.43,33.6,0.0,0.0,0.0]
[1777963995860,57.35,80906.36,33.6,0.0,0.0,0.0]
[1777963996426,57.35,80906.36,33.6,0.0,0.0,0.0]
[1777963997118,57.35,80906.39,33.6,0.0,0.0,0.0]
[1777963997718,57.35,80906.39,33.6,0.0,0.0,0.0]
[1777963998415,57.35,80906.39,33.6,0.0,0.0,0.0]
[1777963999673,57.35,80906.39,33.6,0.0,0.0,0.0]
[1777964000395,57.35,80906.83,33.6,0.0,0.0,0.0]
[1777964001035,57.35,80907.93,33.6,0.0,0.0,0.0]
[1777964002190,57.35,80907.7,33.6,0.0,0.0,0.0]
[1777964005060,57.35,80907.7,33.6,0.0,0.0,0.0]
[1777964005519,57.35,80907.7,33.6,0.0,0.0,0.0]
[1777964010810,57.35,80907.63,33.6,0.0,0.0,0.0]
[1777964011436,57.35,80908.76,33.6,0.0,0.0,0.0]
[1777964011668,57.35,80909.87,33.6,0.0,0.0,0.0]
[1777964012846,57.35,80909.28,33.6,0.0,0.0,0.0]
[1777964013408,57.35,80909.28,33.6,0.0,0.0,0.0]
[1777964013805,57.35,80909.28,33.6,0.0,0.0,0.0]
[1777964015605,57.35,80909.65,33.6,0.0,0.0,0.0]
[1777964017631,57.35,80909.32,33.6,0.0,0.0,0.0]
[1777964018630,57.35,80909.32,33.6,0.0,0.0,0.0]
[1777964019419,57.35,80909.32,33.6,0.0,0.0,0.0]
[1777964021293,57.35,80909.32,33.6,0.0,0.0,0.0]
[1777964022995,57.35,80908.87,33.6,0.0,0.0,0.0]
[1777964023566,57.35,80908.87,33.6,0.0,0.0,0.0]
[1777964029308,57.35,80908.07,33.6,0.0,0.0,0.0]
[1777964029919,57.35,80907.86,33.6,0.0,0.0,0.0]
[1777964033028,57.35,80908.63,33.6,0.0,0.0,0.0]
[1777964033547,57.35,80908.63,33.6,0.0,0.0,0.0]
[1777964040873,57.35,80907.67,33.6,0.0,0.0,0.0]
[1777964043703,57.35,80906.35,33.6,0.0,0.0,0.0]
[1777964045659,57.35,80906.03,33.6,0.0,0.0,0.0]
[1777964046391,57.35,80905.85,33.6,0.0,0.0,0.0]
[1777964047627,57.35,80905.93,33.6,0.0,0.0,0.0]
[1777964047727,57.35,80900.61,33.6,0.0,0.0,0.0]
[1777964047922,57.35,80897.96,33.6,0.0,0.0,0.0]
[1777964048883,57.35,80897.96,33.6,0.0,0.0,0.0]
[1777964049649,57.35,80897.96,33.6,0.0,0.0,0.0]
[1777964052249,57.35,80897.34,33.6,0.0,0.0,0.0]
[1777964052927,57.35,80896.17,33.6,0.0,0.0,0.0]
[1777964057666,57.35,80895.96,33.6,0.0,0.0,0.0]
[1777964058391,57.35,80897.09,33.6,0.0,0.0,0.0]
[1777964059101,57.35,80896.89,33.6,0.0,0.0,0.0]
[1777964059558,57.35,80896.89,33.6,0.0,0.0,0.0]
[1777964060462,57.35,80896.89,33.6,0.0,0.0,0.0]
[1777964061177,57.35,80896.89,33.6,0.0,0.0,0.0]
[1777964061596,57.35,80896.89,33.6,0.0,0.0,0.0]
[1777964062275,57.35,80896.07,33.6,0.0,0.0,0.0]
[1777964063332,57.35,80894.78,33.6,0.0,0.0,0.0]
[1777964064450,57.35,80894.96,33.6,0.0,0.0,0.0]
[1777964070078,57.35,80894.65,33.6,0.0,0.0,0.0]
[1777964071133,57.35,80894.65,33.6,0.0,0.0,0.0]
[1777964071877,57.35,80894.65,33.6,0.0,0.0,0.0]
[1777964071202,57.35,80893.71,33.6,0.0,0.0,0.0]
[1777964075703,57.35,80892.51,33.6,0.0,0.0,0.0]
[1777964076362,57.35,80892.56,33.6,0.0,0.0,0.0]
[1777964079018,57.35,80892.78,33.6,0.0,0.0,0.0]
[1777964079491,57.35,80892.78,33.6,0.0,0.0,0.0]
[1777964081529,57.35,80891.91,33.6,0.0,0.0,0.0]
[1777964082364,57.35,80891.9,33.6,0.0,0.0,0.0]
[1777964084520,57.35,80892.05,33.6,0.0,0.0,0.0]
[1777964086163,57.35,80890.34,33.6,0.0,0.0,0.0]
[1777964088012,57.35,80890.39,33.6,0.0,0.0,0.0]
[1777964088838,57.35,80890.39,33.6,0.0,0.0,0.0]
[1777964089154,57.35,80890.36,33.6,0.0,0.0,0.0]
[1777964089662,57.35,80890.36,33.6,0.0,0.0,0.0]
[1777964093893,57.35,80889.16,33.6,0.0,0.0,0.0]
[1777964094838,57.35,80889.09,33.6,0.0,0.0,0.0]
[1777964094246,57.35,80907.38,33.6,0.0,0.0,0.0]
[1777964094956,57.35,80907.38,33.6,0.0,0.0,0.0]
[1777964095626,57.35,80907.38,33.6,0.0,0.0,0.0]
[1777964095665,57.35,80919.78,33.6,0.0,0.0,0.0]
[1777964097089,57.35,80919.16,33.6,0.0,0.0,0.0]
[1777964097688,57.35,80919.16,33.6,0.0,0.0,0.0]
[1777964099432,57.35,80918.95,33.6,0.0,0.0,0.0]
[1777964100135,57.35,80919.23,33.6,0.0,0.0,0.0]
[1777964100845,57.35,80919.23,33.6,0.0,0.0,0.0]
[1777964101564,57.35,80919.06,33.6,0.0,0.0,0.0]
[1777964101664,57.35,80911.75,33.6,0.0,0.0,0.0]
[1777964103309,57.35,80915.01,33.6,0.0,0.0,0.0]
[1777964107476,57.35,80915.88,33.6,0.0,0.0,0.0]
[1777964108040,57.35,80915.37,33.6,0.0,0.0,0.0]
[1777964112360,57.35,80913.79,33.6,0.0,0.0,0.0]
[1777964112858,57.35,80913.79,33.6,0.0,0.0,0.0]
[1777964116434,57.35,80913.95,33.6,0.0,0.0,0.0]
[1777964117120,57.35,80913.12,33.6,0.0,0.0,0.0]
[1777964119512,57.35,80913.1,33.6,0.0,0.0,0.0]
[1777964120375,57.35,80912.17,33.6,0.0,0.0,0.0]
[1777964121061,57.35,80911.37,33.6,0.0,0.0,0.0]
[1777964121536,57.35,80911.37,33.6,0.0,0.0,0.0]
[1777964123443,57.35,80910.6,33.6,0.0,0.0,0.0]
[1777964123457,57.35,80910.6,33.6,0.0,0.0,0.0]
[1777964124457,57.35,80902.74,33.6,0.0,0.0,0.0]
[1777964125443,57.35,80902.74,33.6,0.0,0.0,0.0]
[1777964125465,57.35,80902.74,33.6,0.0,0.0,0.0]
[1777964125536,57.35,80902.74,33.6,0.0,0.0,0.0]
[1777964126215,57.35,80902.75,33.6,0.0,0.0,0.0]
[1777964126471,57.35,80898.28,33.6,0.0,0.0,0.0]
[1777964131506,57.35,80897.67,33.6,0.0,0.0,0.0]
[1777964132620,57.35,80897.67,33.6,0.0,0.0,0.0]
[1777964133334,57.35,80896.8,33.6,0.0,0.0,0.0]
[1777964133520,57.35,80900.78,33.6,0.0,0.0,0.0]
[1777964134016,57.35,80900.78,33.6,0.0,0.0,0.0]
[1777964135979,57.35,80903.82,33.6,0.0,0.0,0.0]
[1777964136576,57.35,80903.82,33.6,0.0,0.0,0.0]
[1777964137696,57.35,80903.53,33.6,0.0,0.0,0.0]
[1777964143250,57.35,80903.01,33.6,0.0,0.0,0.0]
[1777964143848,57.35,80903.01,33.6,0.0,0.0,0.0]
[1777964145084,57.35,80902.95,33.6,0.0,0.0,0.0]
[1777964146311,57.35,80903.4,33.6,0.0,0.0,0.0]
[1777964146857,57.35,80903.4,33.6,0.0,0.0,0.0]
[1777964147471,57.35,80903.3,33.6,0.0,0.0,0.0]
[1777964148745,57.35,80903.27,33.6,0.0,0.0,0.0]
[1777964150028,57.35,80903.7,33.6,0.0,0.0,0.0]
[1777964155071,57.35,80903.35,33.6,0.0,0.0,0.0]
[1777964155483,57.35,80903.35,33.6,0.0,0.0,0.0]
[1777964155749,57.35,80903.35,33.6,0.0,0.0,0.0]
[1777964157059,57.35,80905.38,33.6,0.0,0.0,0.0]
[1777964159704,57.35,80911.92,33.6,0.0,0.0,0.0]
[1777964162599,57.35,80912.5,33.6,0.0,0.0,0.0]
[1777964163298,57.35,80912.65,33.6,0.0,0.0,0.0]
[1777964168917,57.35,80913.26,33.6,0.0,0.0,0.0]
[1777964170050,57.35,80911.57,33.6,0.0,0.0,0.0]
[1777964172050,57.35,80909.96,33.6,0.0,0.0,0.0]
[1777964172076,57.35,80909.96,33.6,0.0,0.0,0.0]
[1777964172444,57.35,80909.96,33.6,0.0,0.0,0.0]
[1777964172884,57.35,80909.96,33.6,0.0,0.0,0.0]
[1777964172948,57.35,80901.68,33.6,0.0,0.0,0.0]
[1777964173458,57.35,80901.68,33.6,0.0,0.0,0.0]
[1777964174267,57.35,80899.43,33.6,0.0,0.0,0.0]
[1777964176867,57.35,80898.32,33.6,0.0,0.0,0.0]
[1777964177509,57.35,80898.32,33.6,0.0,0.0,0.0]
[1777964181797,57.35,80898.39,33.6,0.0,0.0,0.0]
[1777964182338,57.35,80897.88,33.6,0.0,0.0,0.0]
[1777964182915,57.35,80897.88,33.6,0.0,0.0,0.0]
[1777964183558,57.35,80897.88,33.6,0.0,0.0,0.0]
[1777964185382,57.35,80897.8,33.6,0.0,0.0,0.0]
[1777964186780,57.35,80897.86,33.6,0.0,0.0,0.0]
[1777964188601,57.35,80898.64,33.6,0.0,0.0,0.0]
[1777964189279,57.35,80897.87,33.6,0.0,0.0,0.0]
[1777964189962,57.35,80897.87,33.6,0.0,0.0,0.0]
[1777964190556,57.35,80897.99,33.6,0.0,0.0,0.0]
[1777964191931,57.35,80898.16,33.6,0.0,0.0,0.0]
[1777964192716,57.35,80898.16,33.6,0.0,0.0,0.0]
[1777964193645,57.35,80899.81,33.6,0.0,0.0,0.0]
[1777964197895,57.35,80900.66,33.6,0.0,0.0,0.0]
[1777964198325,57.35,80900.22,33.6,0.0,0.0,0.0]
[1777964198980,57.35,80906.63,33.6,0.0,0.0,0.0]
[1777964201977,57.35,80906.53,33.6,0.0,0.0,0.0]
[1777964202496,57.35,80906.53,33.6,0.0,0.0,0.0]
[1777964204259,57.35,80905.68,33.6,0.0,0.0,0.0]
[1777964205013,57.35,80905.68,33.6,0.0,0.0,0.0]
[1777964206671,57.35,80904.81,33.6,0.0,0.0,0.0]
[1777964207273,57.35,80905.7,33.6,0.0,0.0,0.0]
[1777964208407,57.35,80906.1,33.6,0.0,0.0,0.0]
[1777964209757,57.35,80905.35,33.6,0.0,0.0,0.0]
[1777964211495,57.35,80906.24,33.6,0.0,0.0,0.0]
[1777964212078,57.35,80906.3,33.6,0.0,0.0,0.0]
[1777964212130,57.35,80906.3,33.6,0.0,0.0,0.0]
[1777964212724,57.35,80906.3,33.6,0.0,0.0,0.0]
[1777964214394,57.35,80907.82,33.6,0.0,0.0,0.0]
[1777964215078,57.35,80907.36,33.6,0.0,0.0,0.0]
[1777964216925,57.35,80907.29,33.6,0.0,0.0,0.0]
[1777964217464,57.35,80907.47,33.6,0.0,0.0,0.0]
[1777964222389,57.35,80906.89,33.6,0.0,0.0,0.0]
[1777964223012,57.35,80906.89,33.6,0.0,0.0,0.0]
[1777964228385,57.35,80906.73,33.6,0.0,0.0,0.0]
[1777964229065,57.35,80906.73,33.6,0.0,0.0,0.0]
[1777964231106,57.35,80904.98,33.6,0.0,0.0,0.0]
[1777964231706,57.35,80904.98,33.6,0.0,0.0,0.0]
[1777964233260,57.35,80904.95,33.6,0.0,0.0,0.0]
[1777964233862,57.35,80904.95,33.6,0.0,0.0,0.0]
[1777964239629,57.35,80904.86,33.6,0.0,0.0,0.0]
[1777964240354,57.35,80904.97,33.6,0.0,0.0,0.0]
[1777964241053,57.35,80904.97,33.6,0.0,0.0,0.0]
[1777964241193,57.35,80904.97,33.6,0.0,0.0,0.0]
[1777964241278,57.35,80908.45,33.6,0.0,0.0,0.0]
[1777964242285,57.35,80910.86,33.6,0.0,0.0,0.0]
[1777964243437,57.35,80910.86,33.6,0.0,0.0,0.0]
[1777964244183,57.35,80911.65,33.6,0.0,0.0,0.0]
[1777964246770,57.35,80912.13,33.6,0.0,0.0,0.0]
[1777964248017,57.35,80911.95,33.6,0.0,0.0,0.0]
[1777964248062,57.35,80914.55,33.6,0.0,0.0,0.0]
[1777964248129,57.35,80914.55,33.6,0.0,0.0,0.0]
[1777964248675,57.35,80914.55,33.6,0.0,0.0,0.0]
[1777964248715,57.35,80919.35,33.6,0.0,0.0,0.0]
[1777964249334,57.35,80921.98,33.6,0.0,0.0,0.0]
[1777964250596,57.35,80921.98,33.6,0.0,0.0,0.0]
[1777964251393,57.35,80922.45,33.6,0.0,0.0,0.0]
[1777964251493,57.35,80922.26,33.6,0.0,0.0,0.0]
[1777964252584,57.35,80922.26,33.6,0.0,0.0,0.0]
[1777964253879,57.35,80923.0,33.6,0.0,0.0,0.0]
[1777964259403,57.35,80922.38,33.6,0.0,0.0,0.0]
[1777964261200,57.35,80921.86,33.6,0.0,0.0,0.0]
[1777964261697,57.35,80921.86,33.6,0.0,0.0,0.0]
[1777964264435,57.35,80922.22,33.6,0.0,0.0,0.0]
[1777964265292,57.35,80922.79,33.6,0.0,0.0,0.0]
[1777964270481,57.35,80923.44,33.6,0.0,0.0,0.0]
[1777964274817,57.35,80923.23,33.6,0.0,0.0,0.0]
[1777964275582,57.35,80923.45,33.6,0.0,0.0,0.0]
[1777964277082,57.35,80923.44,33.6,0.0,0.0,0.0]
[1777964277610,57.35,80922.8,33.6,0.0,0.0,0.0]
[1777964280737,57.35,80920.8,33.6,0.0,0.0,0.0]
[1777964281427,57.35,80920.95,33.6,0.0,0.0,0.0]
[1777964286594,57.35,80922.42,33.6,0.0,0.0,0.0]
[1777964287602,57.35,80922.42,33.6,0.0,0.0,0.0]
[1777964288397,57.35,80922.56,33.6,0.0,0.0,0.0]
[1777964290440,57.35,80923.08,33.6,0.0,0.0,0.0]
[1777964291559,57.35,80922.96,33.6,0.0,0.0,0.0]
[1777964292327,57.35,80922.92,33.6,0.0,0.0,0.0]
[1777964293006,57.35,80922.92,33.6,0.0,0.0,0.0]
[1777964295931,57.35,80923.18,33.6,0.0,0.0,0.0]
[1777964296421,57.35,80923.21,33.6,0.0,0.0,0.0]
[1777964299460,57.35,80923.47,33.6,0.0,0.0,0.0]
[1777964300290,57.35,80924.49,33.6,0.0,0.0,0.0]
[1777964302951,57.35,80923.92,33.6,0.0,0.0,0.0]
[1777964303348,57.35,80924.73,33.6,0.0,0.0,0.0]
[1777964307188,57.35,80924.39,33.6,0.0,0.0,0.0]
[1777964307646,57.35,80924.39,33.6,0.0,0.0,0.0]
[1777964310889,57.35,80924.51,33.6,0.0,0.0,0.0]
[1777964311455,57.35,80924.51,33.6,0.0,0.0,0.0]
[1777964313783,57.35,80924.38,33.6,0.0,0.0,0.0]
[1777964319037,57.35,80924.38,33.6,0.0,0.0,0.0]
[1777964319477,57.35,80924.4,33.6,0.0,0.0,0.0]
[1777964321380,57.35,80924.79,33.6,0.0,0.0,0.0]
[1777964321829,57.35,80924.79,33.6,0.0,0.0,0.0]
[1777964322182,57.35,80924.92,33.6,0.0,0.0,0.0]
[1777964322680,57.35,80924.92,33.6,0.0,0.0,0.0]
[1777964322846,57.35,80938.1,33.6,0.0,0.0,0.0]
[1777964327881,57.35,80937.03,33.6,0.0,0.0,0.0]
[1777964329096,57.35,80937.03,33.6,0.0,0.0,0.0]
[1777964329619,57.35,80936.75,33.6,0.0,0.0,0.0]
[1777964331500,57.35,80936.91,33.6,0.0,0.0,0.0]
[1777964332243,57.35,80937.68,33.6,0.0,0.0,0.0]
[1777964334087,57.35,80937.81,33.6,0.0,0.0,0.0]
[1777964335405,57.35,80937.64,33.6,0.0,0.0,0.0]
[1777964336604,57.35,80937.29,33.6,0.0,0.0,0.0]
[1777964337306,57.35,80937.26,33.6,0.0,0.0,0.0]
[1777964342234,57.35,80937.33,33.6,0.0,0.0,0.0]
[1777964342884,57.35,80937.33,33.6,0.0,0.0,0.0]
[1777964347852,57.35,80939.81,33.6,0.0,0.0,0.0]
[1777964348131,57.35,80939.81,33.6,0.0,0.0,0.0]
[1777964349046,57.35,80941.6,33.6,0.0,0.0,0.0]
[1777964349084,57.35,80946.12,33.6,0.0,0.0,0.0]
[1777964349563,57.35,80946.12,33.6,0.0,0.0,0.0]
[1777964350038,57.35,80948.6,33.6,0.0,0.0,0.0]
[1777964351480,57.35,80947.88,33.6,0.0,0.0,0.0]
[1777964352170,57.35,80947.88,33.6,0.0,0.0,0.0]
[1777964356403,57.35,80946.26,33.6,0.0,0.0,0.0]
[1777964357199,57.35,80946.27,33.6,0.0,0.0,0.0]
[1777964362225,57.35,80946.5,33.6,0.0,0.0,0.0]
[1777964362855,57.35,80946.5,33.6,0.0,0.0,0.0]
[1777964364045,57.35,80946.23,33.6,0.0,0.0,0.0]
[1777964365337,57.35,80947.53,33.6,0.0,0.0,0.0]
[1777964367638,57.35,80947.99,33.6,0.0,0.0,0.0]
[1777964369039,57.35,80947.92,33.6,0.0,0.0,0.0]
[1777964369172,57.35,80956.82,33.6,0.0,0.0,0.0]
[1777964370179,57.35,80960.31,33.6,0.0,0.0,0.0]
[1777964371186,57.35,80960.62,33.6,0.0,0.0,0.0]
[1777964371327,57.35,80960.62,33.6,0.0,0.0,0.0]
[1777964372000,57.35,80960.62,33.6,0.0,0.0,0.0]
[1777964373199,57.35,80957.47,33.6,0.0,0.0,0.0]
[1777964373741,57.35,80957.47,33.6,0.0,0.0,0.0]
[1777964375768,57.35,80957.5,33.6,0.0,0.0,0.0]
[1777964377228,57.35,80963.89,33.6,0.0,0.0,0.0]
[1777964379576,57.35,80963.69,33.6,0.0,0.0,0.0]
[1777964380989,57.35,80963.79,33.6,0.0,0.0,0.0]
[1777964384019,57.35,80964.13,33.6,0.0,0.0,0.0]
[1777964384476,57.35,80964.13,33.6,0.0,0.0,0.0]
[1777964386077,57.35,80964.13,33.6,0.0,0.0,0.0]
[1777964386635,57.35,80963.96,33.6,0.0,0.0,0.0]
[1777964388544,57.35,80964.69,33.6,0.0,0.0,0.0]
[1777964389203,57.35,80964.69,33.6,0.0,0.0,0.0]
[1777964390414,57.35,80965.57,33.6,0.0,0.0,0.0]
[1777964391145,57.35,80965.57,33.6,0.0,0.0,0.0]
[1777964391779,57.35,80966.65,33.6,0.0,0.0,0.0]
[1777964392578,57.35,80967.98,33.6,0.0,0.0,0.0]
[1777964394330,57.35,80968.96,33.6,0.0,0.0,0.0]
[1777964394835,57.35,80968.96,33.6,0.0,0.0,0.0]
[1777964396362,57.35,80971.64,33.6,0.0,0.0,0.0]
[1777964399383,57.35,80967.42,33.6,0.0,0.0,0.0]
[1777964400887,57.35,80967.42,33.6,0.0,0.0,0.0]
[1777964402404,57.35,80970.23,33.6,0.0,0.0,0.0]
[1777964406432,57.35,80964.38,33.6,0.0,0.0,0.0]
[1777964407439,57.35,80955.22,33.6,0.0,0.0,0.0]
[1777964408446,57.35,80952.25,33.6,0.0,0.0,0.0]
[1777964412474,57.35,80943.5,33.6,0.0,0.0,0.0]
[1777964416501,57.35,80946.55,33.6,0.0,0.0,0.0]
[1777964417509,57.35,80949.11,33.6,0.0,0.0,0.0]
[1777964422545,57.35,80931.78,33.6,0.0,0.0,0.0]
[1777964423551,57.35,80928.88,33.6,0.0,0.0,0.0]
[1777964428586,57.35,80929.56,33.6,0.0,0.0,0.0]
[1777964431607,57.35,80932.0,33.6,0.0,0.0,0.0]
[1777964436642,57.35,80934.08,33.6,0.0,0.0,0.0]
[1777964441677,57.35,80933.12,33.6,0.0,0.0,0.0]
[1777964443691,57.35,80937.15,33.6,0.0,0.0,0.0]
[1777964449733,57.35,80939.05,33.6,0.0,0.0,0.0]
[1777964450740,57.35,80944.18,33.6,0.0,0.0,0.0]
[1777964451747,57.35,80946.59,33.6,0.0,0.0,0.0]
[1777964454768,57.35,80949.38,33.6,0.0,0.0,0.0]
[1777964456782,57.35,80944.5,33.6,0.0,0.0,0.0]
[1777964457789,57.35,80937.72,33.6,0.0,0.0,0.0]
[1777964460809,57.35,80933.62,33.6,0.0,0.0,0.0]
[1777964465845,57.35,80933.37,33.6,0.0,0.0,0.0]
[1777964469873,57.35,80927.71,33.6,0.0,0.0,0.0]
[1777964472894,57.35,80923.97,33.6,0.0,0.0,0.0]
[1777964475915,57.35,80914.7,33.6,0.0,0.0,0.0]
[1777964476927,57.35,80902.9,33.6,0.0,0.0,0.0]
[1777964477933,57.35,80896.25,33.6,0.0,0.0,0.0]
[1777964480954,57.35,80899.17,33.6,0.0,0.0,0.0]
[1777964481961,57.35,80903.65,33.6,0.0,0.0,0.0]
[1777964484981,57.35,80901.23,33.6,0.0,0.0,0.0]
[1777964489010,57.35,80894.17,33.6,0.0,0.0,0.0]
[1777964491024,57.35,80894.86,33.6,0.0,0.0,0.0]
[1777964495052,57.35,80892.04,33.6,0.0,0.0,0.0]
[1777964500087,57.35,80891.08,33.6,0.0,0.0,0.0]
[1777964502101,57.35,80899.89,33.6,0.0,0.0,0.0]
[1777964503108,57.35,80904.55,33.6,0.0,0.0,0.0]
[1777964508143,57.35,80905.28,33.6,0.0,0.0,0.0]
[1777964511164,57.35,80907.99,33.6,0.0,0.0,0.0]
[1777964515192,57.35,80905.39,33.6,0.0,0.0,0.0]
[1777964516199,57.35,80900.54,33.6,0.0,0.0,0.0]
[1777964517206,57.35,80896.87,33.6,0.0,0.0,0.0]
[1777964518213,57.35,80894.02,33.6,0.0,0.0,0.0]
[1777964523248,57.35,80893.29,33.6,0.0,0.0,0.0]
[1777964524255,57.35,80898.34,33.6,0.0,0.0,0.0]
[1777964525261,57.35,80901.78,33.6,0.0,0.0,0.0]
[1777964527275,57.35,80906.14,33.6,0.0,0.0,0.0]
[1777964532311,57.35,80907.6,33.6,0.0,0.0,0.0]
[1777964537346,57.35,80912.54,33.6,0.0,0.0,0.0]
[1777964540372,57.35,80915.5,33.6,0.0,0.0,0.0]
[1777964541377,57.35,80921.54,33.6,0.0,0.0,0.0]
[1777964543392,57.35,80917.29,33.6,0.0,0.0,0.0]
[1777964544398,57.35,80914.14,33.6,0.0,0.0,0.0]
[1777964547419,57.35,80910.89,33.6,0.0,0.0,0.0]
[1777964551447,57.35,80910.37,33.6,0.0,0.0,0.0]
[1777964553462,57.35,80912.97,33.6,0.0,0.0,0.0]
[1777964554469,57.35,80920.16,33.6,0.0,0.0,0.0]
[1777964555476,57.35,80923.19,33.6,0.0,0.0,0.0]
[1777964557490,57.35,80928.4,33.6,0.0,0.0,0.0]
[1777964562525,57.35,80930.3,33.6,0.0,0.0,0.0]
[1777964567559,57.35,80931.56,33.6,0.0,0.0,0.0]
[1777964572595,57.35,80932.61,33.6,0.0,0.0,0.0]
[1777964577630,57.35,80933.84,33.6,0.0,0.0,0.0]
[1777964581658,57.35,80918.17,33.6,0.0,0.0,0.0]
[1777964582665,57.35,80913.47,33.6,0.0,0.0,0.0]
[1777964587700,57.35,80912.85,33.6,0.0,0.0,0.0]
[1777964588708,57.35,80919.05,33.6,0.0,0.0,0.0]
[1777964590721,57.35,80923.86,33.6,0.0,0.0,0.0]
[1777964596762,57.35,80920.21,33.6,0.0,0.0,0.0]
[1777964603812,57.35,80920.03,33.6,0.0,0.0,0.0]
[1777964608847,57.35,80919.78,33.6,0.0,0.0,0.0]
[1777964611868,57.35,80919.4,33.6,0.0,0.0,0.0]
[1777964616903,57.35,80919.42,33.6,0.0,0.0,0.0]
[1777964621937,57.35,80929.37,33.6,0.0,0.0,0.0]
[1777964623952,57.35,80921.18,33.6,0.0,0.0,0.0]
[1777964627980,57.35,80918.85,33.6,0.0,0.0,0.0]
[1777964634024,57.35,80919.34,33.6,0.0,0.0,0.0]
[1777964639056,57.35,80922.44,33.6,0.0,0.0,0.0]
[1777964644091,57.35,80923.35,33.6,0.0,0.0,0.0]
[1777964647113,57.35,80916.15,33.6,0.0,0.0,0.0]
[1777964652149,57.35,80915.61,33.6,0.0,0.0,0.0]
[1777964658191,57.35,80914.42,33.6,0.0,0.0,0.0]
[1777964660205,57.35,80918.91,33.6,0.0,0.0,0.0]
[1777964661216,57.35,80922.06,33.6,0.0,0.0,0.0]
[1777964666247,57.35,80922.41,33.6,0.0,0.0,0.0]
[1777964671282,57.35,80926.04,33.6,0.0,0.0,0.0]
[1777964672289,57.35,80929.62,33.6,0.0,0.0,0.0]
[1777964674303,57.35,80931.88,33.6,0.0,0.0,0.0]
[1777964675309,57.35,80938.46,33.6,0.0,0.0,0.0]
[1777964677324,57.35,80941.29,33.6,0.0,0.0,0.0]
[1777964682359,57.35,80939.56,33.6,0.0,0.0,0.0]
[1777964684373,57.35,80936.55,33.6,0.0,0.0,0.0]
[1777964686387,57.35,80933.97,33.6,0.0,0.0,0.0]
[1777964691421,57.35,80934.82,33.6,0.0,0.0,0.0]
[1777964694443,57.35,80937.72,33.6,0.0,0.0,0.0]
[1777964699477,57.35,80938.22,33.6,0.0,0.0,0.0]
[1777964701492,57.35,80922.97,33.6,0.0,0.0,0.0]
[1777964702499,57.35,80916.57,33.6,0.0,0.0,0.0]
[1777964707534,57.35,80916.7,33.6,0.0,0.0,0.0]
[1777964712569,57.35,80915.83,33.6,0.0,0.0,0.0]
[1777964713575,57.35,80913.24,33.6,0.0,0.0,0.0]
[1777964714583,57.35,80910.7,33.6,0.0,0.0,0.0]
[1777964719618,57.35,80910.16,33.6,0.0,0.0,0.0]
[1777964724653,57.35,80910.61,33.6,0.0,0.0,0.0]
[1777964728681,57.35,80905.58,33.6,0.0,0.0,0.0]
[1777964729688,57.35,80900.92,33.6,0.0,0.0,0.0]
[1777964730695,57.35,80896.42,33.6,0.0,0.0,0.0]
[1777964731702,57.35,80895.6,33.6,0.0,0.0,0.0]
[1777964735730,57.35,80893.01,33.6,0.0,0.0,0.0]
[1777964740765,57.35,80894.4,33.6,0.0,0.0,0.0]
[1777964742779,57.35,80896.73,33.6,0.0,0.0,0.0]
[1777964743785,57.35,80894.45,33.6,0.0,0.0,0.0]
[1777964746809,57.35,80898.42,33.6,0.0,0.0,0.0]
[1777964748821,57.35,80900.96,33.6,0.0,0.0,0.0]
[1777964753856,57.35,80900.0,33.6,0.0,0.0,0.0]
[1777964759900,57.35,80901.21,33.6,0.0,0.0,0.0]
[1777964764935,57.35,80904.27,33.6,0.0,0.0,0.0]
[1777964770977,57.35,80904.8,33.6,0.0,0.0,0.0]
[1777964773997,57.35,80908.22,33.6,0.0,0.0,0.0]
[1777964775008,57.35,80915.67,33.6,0.0,0.0,0.0]
[1777964776013,57.35,80919.26,33.6,0.0,0.0,0.0]
[1777964779034,57.35,80916.71,33.6,0.0,0.0,0.0]
[1777964784069,57.35,80915.82,33.6,0.0,0.0,0.0]
[1777964785076,57.35,80913.21,33.6,0.0,0.0,0.0]
[1777964787089,57.35,80910.2,33.6,0.0,0.0,0.0]
[1777964789104,57.35,80921.82,33.6,0.0,0.0,0.0]
[1777964790111,57.35,80927.06,33.6,0.0,0.0,0.0]
[1777964791117,57.35,80926.98,33.6,0.0,0.0,0.0]
[1777964796152,57.35,80925.93,33.6,0.0,0.0,0.0]
[1777964800181,57.35,80929.22,33.6,0.0,0.0,0.0]
[1777964801188,57.35,80931.44,33.6,0.0,0.0,0.0]
[1777964804209,57.35,80929.23,33.6,0.0,0.0,0.0]
[1777964807230,57.35,80925.63,33.6,0.0,0.0,0.0]
[1777964809244,57.35,80919.95,33.6,0.0,0.0,0.0]
[1777964814280,57.35,80919.35,33.6,0.0,0.0,0.0]
[1777964819315,57.35,80919.67,33.6,0.0,0.0,0.0]
[1777964823343,57.35,80923.19,33.6,0.0,0.0,0.0]
[1777964828378,57.35,80930.34,33.6,0.0,0.0,0.0]
[1777964833413,57.35,80930.5,33.6,0.0,0.0,0.0]
[1777964839456,57.35,80930.42,33.6,0.0,0.0,0.0]
[1777964844491,57.35,80929.79,33.6,0.0,0.0,0.0]
[1777964850532,57.35,80929.15,33.6,0.0,0.0,0.0]
[1777964851540,57.35,80929.08,33.6,0.0,0.0,0.0]
[1777964857582,57.35,80929.3,33.6,0.0,0.0,0.0]
[1777964860603,57.35,80932.4,33.6,0.0,0.0,0.0]
[1777964865638,57.35,80932.23,33.6,0.0,0.0,0.0]
[1777964870673,57.35,80933.07,33.6,0.0,0.0,0.0]
[1777964875713,57.35,80932.63,33.6,0.0,0.0,0.0]
[1777964880745,57.35,80932.19,33.6,0.0,0.0,0.0]
[1777964886787,57.35,80934.11,33.6,0.0,0.0,0.0]
[1777964891822,57.35,80935.59,33.6,0.0,0.0,0.0]
[1777964896857,57.35,80935.57,33.6,0.0,0.0,0.0]
[1777964900885,57.35,80944.3,33.6,0.0,0.0,0.0]
[1777964905920,57.35,80946.21,33.6,0.0,0.0,0.0]
[1777964909953,57.35,80935.84,33.6,0.0,0.0,0.0]
[1777964910955,57.35,80924.7,33.6,0.0,0.0,0.0]
[1777964911962,57.35,80923.53,33.6,0.0,0.0,0.0]
[1777964912969,57.35,80921.06,33.6,0.0,0.0,0.0]
[1777964918005,57.35,80922.52,33.6,0.0,0.0,0.0]
[1777964923040,57.35,80921.77,33.6,0.0,0.0,0.0]
[1777964928075,57.35,80922.21,33.6,0.0,0.0,0.0]
[1777964933110,57.35,80922.12,33.6,0.0,0.0,0.0]
[1777964938145,57.35,80920.48,33.6,0.0,0.0,0.0]
[1777964941166,57.35,80913.55,33.6,0.0,0.0,0.0]
[1777964942173,57.35,80910.62,33.6,0.0,0.0,0.0]
[1777964943180,57.35,80912.95,33.6,0.0,0.0,0.0]
[1777964948215,57.35,80912.15,33.6,0.0,0.0,0.0]
[1777964953251,57.35,80911.14,33.6,0.0,0.0,0.0]
[1777964958285,57.35,80912.96,33.6,0.0,0.0,0.0]
[1777964964328,57.35,80913.67,33.6,0.0,0.0,0.0]
[1777964969363,57.35,80913.38,33.6,0.0,0.0,0.0]
[1777964970372,57.35,80909.82,33.6,0.0,0.0,0.0]
[1777964971379,57.35,80901.89,33.6,0.0,0.0,0.0]
[1777964972386,57.35,80898.73,33.6,0.0,0.0,0.0]
[1777964977421,57.35,80898.26,33.6,0.0,0.0,0.0]
[1777964982456,57.35,80897.23,33.6,0.0,0.0,0.0]
[1777964989504,57.35,80895.41,33.6,0.0,0.0,0.0]
[1777964994540,57.35,80897.23,33.6,0.0,0.0,0.0]
[1777965000582,57.35,80895.93,33.6,0.0,0.0,0.0]
[1777965005617,57.35,80896.58,33.6,0.0,0.0,0.0]
[1777965010652,57.35,80897.3,33.6,0.0,0.0,0.0]
[1777965015687,57.35,80900.03,33.6,0.0,0.0,0.0]
[1777965016694,57.35,80902.81,33.6,0.0,0.0,0.0]
[1777965017701,57.35,80905.26,33.6,0.0,0.0,0.0]
[1777965019715,57.35,80922.79,33.6,0.0,0.0,0.0]
[1777965020722,57.35,80941.88,33.6,0.0,0.0,0.0]
[1777965021729,57.35,80951.12,33.6,0.0,0.0,0.0]
[1777965026764,57.35,80949.96,33.6,0.0,0.0,0.0]
[1777965031799,57.35,80949.06,33.6,0.0,0.0,0.0]
[1777965035827,57.35,80945.67,33.6,0.0,0.0,0.0]
[1777965037840,57.35,80943.35,33.6,0.0,0.0,0.0]
[1777965042876,57.35,80943.39,33.6,0.0,0.0,0.0]
[1777965047911,57.35,80945.99,33.6,0.0,0.0,0.0]
[1777965056975,57.35,80944.33,33.6,0.0,0.0,0.0]
[1777965062010,57.35,80944.33,33.6,0.0,0.0,0.0]
[1777965071073,57.35,80945.49,33.6,0.0,0.0,0.0]
[1777965076108,57.35,80945.49,33.6,0.0,0.0,0.0]
[1777965081142,57.35,80946.44,33.6,0.0,0.0,0.0]
[1777965082150,57.35,80948.78,33.6,0.0,0.0,0.0]
[1777965083157,57.35,80953.18,33.6,0.0,0.0,0.0]
[1777965088192,57.35,80952.71,33.6,0.0,0.0,0.0]
[1777965091213,57.35,80953.54,33.6,0.0,0.0,0.0]
[1777965096248,57.35,80954.33,33.6,0.0,0.0,0.0]
[1777965097255,57.35,80961.14,33.6,0.0,0.0,0.0]
[1777965098262,57.35,80967.04,33.6,0.0,0.0,0.0]
[1777965104305,57.35,80960.87,33.6,0.0,0.0,0.0]
[1777965105312,57.35,80958.36,33.6,0.0,0.0,0.0]
[1777965113368,57.35,80956.95,33.6,0.0,0.0,0.0]
[1777965116389,57.35,80952.28,33.6,0.0,0.0,0.0]
[1777965117396,57.35,80948.65,33.6,0.0,0.0,0.0]
[1777965122431,57.35,80947.38,33.6,0.0,0.0,0.0]
[1777965127466,57.35,80949.98,33.6,0.0,0.0,0.0]
[1777965128473,57.35,80955.61,33.6,0.0,0.0,0.0]
[1777965129480,57.35,80957.78,33.6,0.0,0.0,0.0]
[1777965132502,57.35,80960.02,33.6,0.0,0.0,0.0]
[1777965135522,57.35,80969.11,33.6,0.0,0.0,0.0]
[1777965136529,57.35,80973.62,33.6,0.0,0.0,0.0]
[1777965139550,57.35,80976.69,33.6,0.0,0.0,0.0]
[1777965140557,57.35,80978.85,33.6,0.0,0.0,0.0]
[1777965145592,57.35,80978.19,33.6,0.0,0.0,0.0]
[1777965149623,57.35,80970.41,33.6,0.0,0.0,0.0]
[1777965151637,57.35,80969.02,33.6,0.0,0.0,0.0]
[1777965155665,57.35,80966.44,33.6,0.0,0.0,0.0]
[1777965161708,57.35,80965.1,33.6,0.0,0.0,0.0]
[1777965166741,57.35,80964.19,33.6,0.0,0.0,0.0]
[1777965170769,57.35,80970.97,33.6,0.0,0.0,0.0]
[1777965175805,57.35,80971.11,33.6,0.0,0.0,0.0]
[1777965180841,57.35,80972.45,33.6,0.0,0.0,0.0]
[1777965181848,57.35,80978.42,33.6,0.0,0.0,0.0]
[1777965185876,57.35,80982.31,33.6,0.0,0.0,0.0]
[1777965186883,57.35,80984.95,33.6,0.0,0.0,0.0]
[1777965191918,57.35,80999.15,33.6,0.0,0.0,0.0]
[1777965192925,57.35,81003.82,33.6,0.0,0.0,0.0]
[1777965194939,57.35,81006.59,33.6,0.0,0.0,0.0]
[1777965198967,57.35,81004.34,33.6,0.0,0.0,0.0]
[1777965200981,57.35,81008.36,33.6,0.0,0.0,0.0]
[1777965205009,57.35,81006.29,33.6,0.0,0.0,0.0]
[1777965207022,57.35,81003.07,33.6,0.0,0.0,0.0]
[1777965211050,57.35,81001.93,33.6,0.0,0.0,0.0]
[1777965213065,57.35,81004.47,33.6,0.0,0.0,0.0]
[1777965214073,57.35,81007.31,33.6,0.0,0.0,0.0]
[1777965219107,57.35,81006.65,33.6,0.0,0.0,0.0]
[1777965222129,57.35,81009.06,33.6,0.0,0.0,0.0]
[1777965227164,57.35,81012.16,33.6,0.0,0.0,0.0]
[1777965228170,57.35,81015.9,33.6,0.0,0.0,0.0]
[1777965233208,57.35,81014.28,33.6,0.0,0.0,0.0]
[1777965234215,57.35,81010.45,33.6,0.0,0.0,0.0]
[1777965239249,57.35,81008.52,33.6,0.0,0.0,0.0]
[1777965244286,57.35,81008.35,33.6,0.0,0.0,0.0]
[1777965247306,57.35,81006.29,33.6,0.0,0.0,0.0]
[1777965252342,57.35,81005.79,33.6,0.0,0.0,0.0]
[1777965254356,57.35,80997.21,33.6,0.0,0.0,0.0]
[1777965255362,57.35,80994.51,33.6,0.0,0.0,0.0]
[1777965260398,57.35,80994.37,33.6,0.0,0.0,0.0]
[1777965266444,57.35,80994.65,33.6,0.0,0.0,0.0]
[1777965271479,57.35,80994.15,33.6,0.0,0.0,0.0]
[1777965276514,57.35,80993.1,33.6,0.0,0.0,0.0]
[1777965281549,57.35,80993.18,33.6,0.0,0.0,0.0]
[1777965286583,57.35,80991.56,33.6,0.0,0.0,0.0]
[1777965292626,57.35,80990.41,33.6,0.0,0.0,0.0]
[1777965297661,57.35,80992.05,33.6,0.0,0.0,0.0]
[1777965298667,57.35,80995.7,33.6,0.0,0.0,0.0]
[1777965302696,57.35,80997.71,33.6,0.0,0.0,0.0]
[1777965307731,57.35,80993.55,33.6,0.0,0.0,0.0]
[1777965308737,57.35,80984.06,33.6,0.0,0.0,0.0]
[1777965309745,57.35,80981.75,33.6,0.0,0.0,0.0]
[1777965314779,57.35,80980.19,33.6,0.0,0.0,0.0]
[1777965315787,57.35,80976.42,33.6,0.0,0.0,0.0]
[1777965316794,57.35,80974.08,33.6,0.0,0.0,0.0]
[1777965321829,57.35,80970.78,33.6,0.0,0.0,0.0]
[1777965323843,57.35,80968.45,33.6,0.0,0.0,0.0]
[1777965328877,57.35,80968.01,33.6,0.0,0.0,0.0]
[1777965331898,57.35,80967.18,33.6,0.0,0.0,0.0]
[1777965336934,57.35,80966.47,33.6,0.0,0.0,0.0]
[1777965338948,57.35,80968.94,33.6,0.0,0.0,0.0]
[1777965344990,57.35,80968.73,33.6,0.0,0.0,0.0]
[1777965350031,57.35,80969.7,33.6,0.0,0.0,0.0]
[1777965355066,57.35,80970.05,33.6,0.0,0.0,0.0]
[1777965360101,57.35,80969.85,33.6,0.0,0.0,0.0]
[1777965365136,57.35,80969.74,33.6,0.0,0.0,0.0]
[1777965370170,57.35,80969.84,33.6,0.0,0.0,0.0]
[1777965372185,57.35,80978.87,33.6,0.0,0.0,0.0]
[1777965373192,57.35,80981.55,33.6,0.0,0.0,0.0]
[1777965377219,57.35,80985.4,33.6,0.0,0.0,0.0]
[1777965382255,57.35,80985.05,33.6,0.0,0.0,0.0]
[1777965384269,57.35,80992.06,33.6,0.0,0.0,0.0]
[1777965389305,57.35,80994.02,33.6,0.0,0.0,0.0]
[1777965391319,57.35,80995.6,33.6,0.0,0.0,0.0]
[1777965396355,57.35,80994.59,33.6,0.0,0.0,0.0]
[1777965401391,57.35,80994.91,33.6,0.0,0.0,0.0]
[1777965406426,57.35,80995.91,33.6,0.0,0.0,0.0]
[1777965409447,57.35,80993.67,33.6,0.0,0.0,0.0]
[1777965414481,57.35,80993.81,33.6,0.0,0.0,0.0]
[1777965419516,57.35,80993.86,33.6,0.0,0.0,0.0]
[1777965424552,57.35,80994.97,33.6,0.0,0.0,0.0]
[1777965429589,57.35,80993.72,33.6,0.0,0.0,0.0]
[1777965434624,57.35,80993.43,33.6,0.0,0.0,0.0]
[1777965438652,57.35,80991.15,33.6,0.0,0.0,0.0]
[1777965443687,57.35,80990.59,33.6,0.0,0.0,0.0]
[1777965445700,57.35,80997.95,33.6,0.0,0.0,0.0]
[1777965446708,57.35,81002.18,33.6,0.0,0.0,0.0]
[1777965451742,57.35,81003.41,33.6,0.0,0.0,0.0]
[1777965456778,57.35,81001.32,33.6,0.0,0.0,0.0]
[1777965461813,57.35,81001.47,33.6,0.0,0.0,0.0]
[1777965466849,57.35,80998.69,33.6,0.0,0.0,0.0]
[1777965467855,57.35,80988.94,33.6,0.0,0.0,0.0]
[1777965472891,57.35,80992.41,33.6,0.0,0.0,0.0]
[1777965477925,57.35,80992.58,33.6,0.0,0.0,0.0]
[1777965481954,57.35,81003.2,33.6,0.0,0.0,0.0]
[1777965486989,57.35,81001.88,33.6,0.0,0.0,0.0]
[1777965492024,57.35,81001.84,33.6,0.0,0.0,0.0]
[1777965497059,57.35,81000.78,33.6,0.0,0.0,0.0]
[1777965502093,57.35,81000.49,33.6,0.0,0.0,0.0]
[1777965507129,57.35,81001.36,33.6,0.0,0.0,0.0]
[1777965510151,57.35,80991.74,33.6,0.0,0.0,0.0]
[1777965511158,57.35,80980.46,33.6,0.0,0.0,0.0]
[1777965512165,57.35,80976.92,33.6,0.0,0.0,0.0]
[1777965515186,57.35,80974.59,33.6,0.0,0.0,0.0]
[1777965518207,57.35,80972.63,33.6,0.0,0.0,0.0]
[1777965522235,57.35,80975.41,33.6,0.0,0.0,0.0]
[1777965527271,57.35,80974.84,33.6,0.0,0.0,0.0]
[1777965532306,57.35,80974.95,33.6,0.0,0.0,0.0]
[1777965538347,57.35,80974.92,33.6,0.0,0.0,0.0]
[1777965543383,57.35,80974.89,33.6,0.0,0.0,0.0]
[1777965548417,57.35,80972.91,33.6,0.0,0.0,0.0]
[1777965550432,57.35,80970.87,33.6,0.0,0.0,0.0]
[1777965551439,57.35,80968.96,33.6,0.0,0.0,0.0]
[1777965556473,57.35,80969.15,33.6,0.0,0.0,0.0]
[1777965561509,57.35,80968.8,33.6,0.0,0.0,0.0]
[1777965566544,57.35,80968.73,33.6,0.0,0.0,0.0]
[1777965571579,57.35,80969.16,33.6,0.0,0.0,0.0]
[1777965576614,57.35,80969.02,33.6,0.0,0.0,0.0]
[1777965581649,57.35,80969.44,33.6,0.0,0.0,0.0]
[1777965586684,57.35,80969.03,33.6,0.0,0.0,0.0]
[1777965589705,57.35,80975.61,33.6,0.0,0.0,0.0]
[1777965590712,57.35,80985.33,33.6,0.0,0.0,0.0]
[1777965591719,57.35,80991.69,33.6,0.0,0.0,0.0]
[1777965596756,57.35,80991.48,33.6,0.0,0.0,0.0]
[1777965601793,57.35,80998.91,33.6,0.0,0.0,0.0]
[1777965606827,57.35,80999.97,33.6,0.0,0.0,0.0]
[1777965611862,57.35,80999.45,33.6,0.0,0.0,0.0]
[1777965614883,57.35,80994.25,33.6,0.0,0.0,0.0]
[1777965619918,57.35,80994.4,33.6,0.0,0.0,0.0]
[1777965624953,57.35,80993.98,33.6,0.0,0.0,0.0]
[1777965629988,57.35,80994.25,33.6,0.0,0.0,0.0]
[1777965632009,57.35,80994.41,33.6,0.0,0.0,0.0]
[1777965637037,57.35,80994.12,33.6,0.0,0.0,0.0]
[1777965642072,57.35,80993.76,33.6,0.0,0.0,0.0]
[1777965647107,57.35,80993.73,33.6,0.0,0.0,0.0]
[1777965652141,57.35,80994.4,33.6,0.0,0.0,0.0]
[1777965657177,57.35,80994.34,33.6,0.0,0.0,0.0]
[1777965662213,57.35,80995.84,33.6,0.0,0.0,0.0]
[1777965664229,57.35,80998.06,33.6,0.0,0.0,0.0]
[1777965669264,57.35,80997.95,33.6,0.0,0.0,0.0]
[1777965674299,57.35,80996.96,33.6,0.0,0.0,0.0]
[1777965679334,57.35,80997.65,33.6,0.0,0.0,0.0]
[1777965684369,57.35,80994.4,33.6,0.0,0.0,0.0]
[1777965685376,57.35,80991.85,33.6,0.0,0.0,0.0]
[1777965691418,57.35,80991.32,33.6,0.0,0.0,0.0]
[1777965696453,57.35,80992.14,33.6,0.0,0.0,0.0]
[1777965700481,57.35,80995.49,33.6,0.0,0.0,0.0]
[1777965705516,57.35,80997.07,33.6,0.0,0.0,0.0]
[1777965710551,57.35,80996.99,33.6,0.0,0.0,0.0]
[1777965716593,57.35,80999.64,33.6,0.0,0.0,0.0]
[1777965718606,57.35,81001.59,33.6,0.0,0.0,0.0]
[1777965721628,57.35,81008.31,33.6,0.0,0.0,0.0]
[1777965722635,57.35,81010.14,33.6,0.0,0.0,0.0]
[1777965726664,57.35,81014.02,33.6,0.0,0.0,0.0]
[1777965731699,57.35,81014.29,33.6,0.0,0.0,0.0]
[1777965735726,57.35,81019.24,33.6,0.0,0.0,0.0]
[1777965740762,57.35,81018.73,33.6,0.0,0.0,0.0]
[1777965745797,57.35,81020.65,33.6,0.0,0.0,0.0]
[1777965750832,57.35,81022.83,33.6,0.0,0.0,0.0]
[1777965751839,57.35,81023.24,33.6,0.0,0.0,0.0]
[1777965757882,57.35,81022.72,33.6,0.0,0.0,0.0]
[1777965762918,57.35,81022.19,33.6,0.0,0.0,0.0]
[1777965768959,57.35,81023.37,33.6,0.0,0.0,0.0]
[1777965773995,57.35,81023.47,33.6,0.0,0.0,0.0]
[1777965777016,57.35,81025.4,33.6,0.0,0.0,0.0]
[1777965780037,57.35,81030.08,33.6,0.0,0.0,0.0]
[1777965781044,57.35,81033.93,33.6,0.0,0.0,0.0]
[1777965782050,57.35,81040.59,33.6,0.0,0.0,0.0]
[1777965785071,57.35,81037.96,33.6,0.0,0.0,0.0]
[1777965787086,57.35,81040.45,33.6,0.0,0.0,0.0]
[1777965792121,57.35,81040.31,33.6,0.0,0.0,0.0]
[1777965793127,57.35,81042.51,33.6,0.0,0.0,0.0]
[1777965795141,57.35,81045.05,33.6,0.0,0.0,0.0]
[1777965796149,57.35,81047.79,33.6,0.0,0.0,0.0]
[1777965798163,57.35,81054.27,33.6,0.0,0.0,0.0]
[1777965799170,57.35,81060.06,33.6,0.0,0.0,0.0]
[1777965800177,57.35,81064.23,33.6,0.0,0.0,0.0]
[1777965802577,57.35,81073.19,33.6,0.0,0.0,0.0]
[1777965803197,57.35,81078.8,33.6,0.0,0.0,0.0]
[1777965804205,57.35,81073.92,33.6,0.0,0.0,0.0]
[1777965805212,57.35,81070.25,33.6,0.0,0.0,0.0]
[1777965810255,57.35,81072.1,33.6,0.0,0.0,0.0]
[1777965811262,57.35,81074.66,33.6,0.0,0.0,0.0]
[1777965816296,57.35,81077.37,33.6,0.0,0.0,0.0]
[1777965817303,57.35,81075.27,33.6,0.0,0.0,0.0]
[1777965819318,57.35,81077.43,33.6,0.0,0.0,0.0]
[1777965821332,57.35,81080.42,33.6,0.0,0.0,0.0]
[1777965826367,57.35,81079.22,33.6,0.0,0.0,0.0]
[1777965829388,57.35,81077.06,33.6,0.0,0.0,0.0]
[1777965831402,57.35,81071.73,33.6,0.0,0.0,0.0]
[1777965832409,57.35,81066.31,33.6,0.0,0.0,0.0]
[1777965837444,57.35,81070.12,33.6,0.0,0.0,0.0]
[1777965838451,57.35,81076.23,33.6,0.0,0.0,0.0]
[1777965843486,57.35,81075.34,33.6,0.0,0.0,0.0]
[1777965848522,57.35,81073.99,33.6,0.0,0.0,0.0]
[1777965852551,57.35,81069.18,33.6,0.0,0.0,0.0]
[1777965853558,57.35,81064.03,33.6,0.0,0.0,0.0]
[1777965854565,57.35,81049.17,33.6,0.0,0.0,0.0]
[1777965855572,57.35,81046.13,33.6,0.0,0.0,0.0]
[1777965857585,57.35,81043.99,33.6,0.0,0.0,0.0]
[1777965858593,57.35,81041.72,33.6,0.0,0.0,0.0]
[1777965863627,57.35,81040.29,33.6,0.0,0.0,0.0]
[1777965866651,57.35,81042.9,33.6,0.0,0.0,0.0]
[1777965871686,57.35,81043.86,33.6,0.0,0.0,0.0]
[1777965876721,57.35,81043.87,33.6,0.0,0.0,0.0]
[1777965877728,57.35,81038.98,33.6,0.0,0.0,0.0]
[1777965882763,57.35,81032.19,33.6,0.0,0.0,0.0]
[1777965887798,57.35,81030.88,33.6,0.0,0.0,0.0]
[1777965892833,57.35,81030.66,33.6,0.0,0.0,0.0]
[1777965896861,57.35,81036.92,33.6,0.0,0.0,0.0]
[1777965900889,57.35,81032.19,33.6,0.0,0.0,0.0]
[1777965901897,57.35,81026.39,33.6,0.0,0.0,0.0]
[1777965902903,57.35,81032.86,33.6,0.0,0.0,0.0]
[1777965907938,57.35,81031.73,33.6,0.0,0.0,0.0]
[1777965912973,57.35,81031.66,33.6,0.0,0.0,0.0]
[1777965918007,57.35,81032.28,33.6,0.0,0.0,0.0]
[1777965923044,57.35,81031.97,33.6,0.0,0.0,0.0]
[1777965929087,57.35,81032.45,33.6,0.0,0.0,0.0]
[1777965933114,57.35,81032.47,33.6,0.0,0.0,0.0]
[1777965938150,57.35,81032.19,33.6,0.0,0.0,0.0]
[1777965943185,57.35,81033.32,33.6,0.0,0.0,0.0]
[1777965949227,57.35,81033.4,33.6,0.0,0.0,0.0]
[1777965951240,57.35,81040.93,33.6,0.0,0.0,0.0]
[1777965952248,57.35,81044.08,33.6,0.0,0.0,0.0]
[1777965954274,57.35,81046.74,33.6,0.0,0.0,0.0]
[1777965955272,57.35,81050.77,33.6,0.0,0.0,0.0]
[1777965956278,57.35,81053.62,33.6,0.0,0.0,0.0]
[1777965961314,57.35,81053.93,33.6,0.0,0.0,0.0]
[1777965966353,57.35,81052.27,33.6,0.0,0.0,0.0]
[1777965967360,57.35,81050.39,33.6,0.0,0.0,0.0]
[1777965972395,57.35,81050.53,33.6,0.0,0.0,0.0]
[1777965977430,57.35,81050.55,33.6,0.0,0.0,0.0]
[1777965983472,57.35,81050.94,33.6,0.0,0.0,0.0]
[1777965988507,57.35,81041.9,33.6,0.0,0.0,0.0]
[1777965989514,57.35,81038.84,33.6,0.0,0.0,0.0]
[1777965991528,57.35,81037.37,33.6,0.0,0.0,0.0]
[1777965996563,57.35,81038.22,33.6,0.0,0.0,0.0]
[1777965998577,57.35,81040.65,33.6,0.0,0.0,0.0]
[1777966003615,57.35,81048.7,33.6,0.0,0.0,0.0]
[1777966004622,57.35,81053.72,33.6,0.0,0.0,0.0]
[1777966005629,57.35,81060.96,33.6,0.0,0.0,0.0]
[1777966006636,57.35,81063.49,33.6,0.0,0.0,0.0]
[1777966007642,57.35,81067.59,33.6,0.0,0.0,0.0]
[1777966012680,57.35,81067.05,33.6,0.0,0.0,0.0]
[1777966017718,57.35,81066.61,33.6,0.0,0.0,0.0]
[1777966020739,57.35,81063.43,33.6,0.0,0.0,0.0]
[1777966023760,57.35,81060.13,33.6,0.0,0.0,0.0]
[1777966029802,57.35,81060.0,33.6,0.0,0.0,0.0]
[1777966034837,57.35,81062.34,33.6,0.0,0.0,0.0]
[1777966039872,57.35,81062.75,33.6,0.0,0.0,0.0]
[1777966041887,57.35,81065.3,33.6,0.0,0.0,0.0]
[1777966043900,57.35,81068.01,33.6,0.0,0.0,0.0]
[1777966044908,57.35,81074.69,33.6,0.0,0.0,0.0]
[1777966048936,57.35,81078.72,33.6,0.0,0.0,0.0]
[1777966049943,57.35,81081.37,33.6,0.0,0.0,0.0]
[1777966051957,57.35,81081.86,33.6,0.0,0.0,0.0]
[1777966056991,57.35,81082.89,33.6,0.0,0.0,0.0]
[1777966062026,57.35,81083.46,33.6,0.0,0.0,0.0]
[1777966067062,57.35,81083.46,33.6,0.0,0.0,0.0]
[1777966070082,57.35,81067.47,33.6,0.0,0.0,0.0]
[1777966071089,57.35,81057.75,33.6,0.0,0.0,0.0]
[1777966072097,57.35,81055.49,33.6,0.0,0.0,0.0]
[1777966078144,57.35,81048.83,33.6,0.0,0.0,0.0]
[1777966080153,57.35,81046.37,33.6,0.0,0.0,0.0]
[1777966082166,57.35,81048.27,33.6,0.0,0.0,0.0]
[1777966087202,57.35,81049.14,33.6,0.0,0.0,0.0]
[1777966092237,57.35,81048.68,33.6,0.0,0.0,0.0]
[1777966097272,57.35,81048.8,33.6,0.0,0.0,0.0]
[1777966103318,57.35,81047.47,33.6,0.0,0.0,0.0]
[1777966108353,57.35,81051.18,33.6,0.0,0.0,0.0]
[1777966112380,57.35,81052.77,33.6,0.0,0.0,0.0]
[1777966117416,57.35,81050.44,33.6,0.0,0.0,0.0]
[1777966122451,57.35,81050.55,33.6,0.0,0.0,0.0]
[1777966127486,57.35,81050.51,33.6,0.0,0.0,0.0]
[1777966131516,57.35,81048.24,33.6,0.0,0.0,0.0]
[1777966132523,57.35,81042.17,33.6,0.0,0.0,0.0]
[1777966133530,57.35,81039.71,33.6,0.0,0.0,0.0]
[1777966138565,57.35,81039.33,33.6,0.0,0.0,0.0]
[1777966143600,57.35,81039.93,33.6,0.0,0.0,0.0]
[1777966145615,57.35,81043.06,33.6,0.0,0.0,0.0]
[1777966150651,57.35,81042.54,33.6,0.0,0.0,0.0]
[1777966155686,57.35,81042.76,33.6,0.0,0.0,0.0]
[1777966159714,57.35,81045.16,33.6,0.0,0.0,0.0]
[1777966160721,57.35,81047.08,33.6,0.0,0.0,0.0]
[1777966165756,57.35,81046.14,33.6,0.0,0.0,0.0]
[1777966167770,57.35,81044.05,33.6,0.0,0.0,0.0]
[1777966171797,57.35,81042.76,33.6,0.0,0.0,0.0]
[1777966176833,57.35,81041.09,33.6,0.0,0.0,0.0]
[1777966181868,57.35,81041.28,33.6,0.0,0.0,0.0]
[1777966186902,57.35,81041.6,33.6,0.0,0.0,0.0]
[1777966191939,57.35,81041.35,33.6,0.0,0.0,0.0]
[1777966196973,57.35,81041.77,33.6,0.0,0.0,0.0]
[1777966202008,57.35,81041.97,33.6,0.0,0.0,0.0]
[1777966207044,57.35,81042.42,33.6,0.0,0.0,0.0]
[1777966209057,57.35,81040.64,33.6,0.0,0.0,0.0]
[1777966213086,57.35,81038.68,33.6,0.0,0.0,0.0]
[1777966217114,57.35,81044.02,33.6,0.0,0.0,0.0]
[1777966222148,57.35,81044.59,33.6,0.0,0.0,0.0]
[1777966227290,57.35,81043.53,33.6,0.0,0.0,0.0]
[1777966231291,57.35,81042.79,33.6,0.0,0.0,0.0]
[1777966237254,57.35,81043.68,33.6,0.0,0.0,0.0]
[1777966240275,57.35,81039.37,33.6,0.0,0.0,0.0]
[1777966244304,57.35,81034.86,33.6,0.0,0.0,0.0]
[1777966249338,57.35,81034.34,33.6,0.0,0.0,0.0]
[1777966254373,57.35,81034.41,33.6,0.0,0.0,0.0]
[1777966259408,57.35,81035.23,33.6,0.0,0.0,0.0]
[1777966260415,57.35,81030.59,33.6,0.0,0.0,0.0]
[1777966265450,57.35,81030.22,33.6,0.0,0.0,0.0]
[1777966268470,57.35,81034.86,33.6,0.0,0.0,0.0]
[1777966273506,57.35,81034.45,33.6,0.0,0.0,0.0]
[1777966276527,57.35,81031.22,33.6,0.0,0.0,0.0]
[1777966280557,57.35,81029.52,33.6,0.0,0.0,0.0]
[1777966285592,57.35,81029.58,33.6,0.0,0.0,0.0]
[1777966290628,57.35,81029.42,33.6,0.0,0.0,0.0]
[1777966291635,57.35,81029.42,33.6,0.0,0.0,0.0]
[1777966296669,57.35,81028.82,33.6,0.0,0.0,0.0]
[1777966301705,57.35,81028.2,33.6,0.0,0.0,0.0]
[1777966306740,57.35,81028.72,33.6,0.0,0.0,0.0]
[1777966311774,57.35,81029.03,33.6,0.0,0.0,0.0]
[1777966316810,57.35,81015.77,33.6,0.0,0.0,0.0]
[1777966320837,57.35,81013.97,33.6,0.0,0.0,0.0]
[1777966325873,57.35,81012.53,33.6,0.0,0.0,0.0]
[1777966330908,57.35,81012.87,33.6,0.0,0.0,0.0]
[1777966335942,57.35,81012.69,33.6,0.0,0.0,0.0]
[1777966340978,57.35,81012.34,33.6,0.0,0.0,0.0]
[1777966345007,57.35,81024.22,33.6,0.0,0.0,0.0]
[1777966349034,57.35,81018.0,33.6,0.0,0.0,0.0]
[1777966351048,57.35,81018.0,33.6,0.0,0.0,0.0]
[1777966353062,57.35,81013.6,33.6,0.0,0.0,0.0]
[1777966358099,57.35,81015.09,33.6,0.0,0.0,0.0]
[1777966363134,57.35,81014.38,33.6,0.0,0.0,0.0]
[1777966365148,57.35,81012.77,33.6,0.0,0.0,0.0]
[1777966370183,57.35,81011.47,33.6,0.0,0.0,0.0]
[1777966375219,57.35,81010.53,33.6,0.0,0.0,0.0]
[1777966377233,57.35,81018.06,33.6,0.0,0.0,0.0]
[1777966382268,57.35,81019.39,33.6,0.0,0.0,0.0]
[1777966385289,57.35,81024.39,33.6,0.0,0.0,0.0]
[1777966390324,57.35,81024.26,33.6,0.0,0.0,0.0]
[1777966393345,57.35,81043.19,33.6,0.0,0.0,0.0]
[1777966396366,57.35,81047.9,33.6,0.0,0.0,0.0]
[1777966400393,57.35,81043.86,33.6,0.0,0.0,0.0]
[1777966405429,57.35,81045.39,33.6,0.0,0.0,0.0]
[1777966408450,57.35,81043.57,33.6,0.0,0.0,0.0]
[1777966411500,57.35,81043.57,33.6,0.0,0.0,0.0]
[1777966416535,57.35,81042.84,33.6,0.0,0.0,0.0]
[1777966421570,57.35,81042.19,33.6,0.0,0.0,0.0]
[1777966426605,57.35,81042.37,33.6,0.0,0.0,0.0]
[1777966428619,57.35,81039.57,33.6,0.0,0.0,0.0]
[1777966432646,57.35,81036.88,33.6,0.0,0.0,0.0]
[1777966437686,57.35,81036.98,33.6,0.0,0.0,0.0]
[1777966442722,57.35,81036.72,33.6,0.0,0.0,0.0]
[1777966447757,57.35,81036.78,33.6,0.0,0.0,0.0]
[1777966452792,57.35,81037.03,33.6,0.0,0.0,0.0]
[1777966456820,57.35,81040.3,33.6,0.0,0.0,0.0]
[1777966461855,57.35,81041.62,33.6,0.0,0.0,0.0]
[1777966464876,57.35,81038.46,33.6,0.0,0.0,0.0]
[1777966469911,57.35,81037.93,33.6,0.0,0.0,0.0]
[1777966471925,57.35,81037.93,33.6,0.0,0.0,0.0]
[1777966476960,57.35,81038.04,33.6,0.0,0.0,0.0]
[1777966481995,57.35,81037.69,33.6,0.0,0.0,0.0]
[1777966485016,57.35,81052.99,33.6,0.0,0.0,0.0]
[1777966489044,57.35,81055.6,33.6,0.0,0.0,0.0]
[1777966493071,57.35,81057.89,33.6,0.0,0.0,0.0]
[1777966498107,57.35,81058.03,33.6,0.0,0.0,0.0]
[1777966501136,57.35,81067.53,33.6,0.0,0.0,0.0]
[1777966505166,57.35,81086.84,33.6,0.0,0.0,0.0]
[1777966510202,57.35,81085.91,33.6,0.0,0.0,0.0]
[1777966515237,57.35,81085.3,33.6,0.0,0.0,0.0]
[1777966520272,57.35,81085.05,33.6,0.0,0.0,0.0]
[1777966521284,57.35,81082.59,33.6,0.0,0.0,0.0]
[1777966526314,57.35,81081.76,33.6,0.0,0.0,0.0]
[1777966531349,57.35,81081.37,33.6,0.0,0.0,0.0]
[1777966533363,57.35,81075.81,33.6,0.0,0.0,0.0]
[1777966538397,57.35,81076.28,33.6,0.0,0.0,0.0]
[1777966541419,57.35,81074.43,33.6,0.0,0.0,0.0]
[1777966546454,57.35,81074.18,33.6,0.0,0.0,0.0]
[1777966551489,57.35,81074.76,33.6,0.0,0.0,0.0]
[1777966556524,57.35,81081.15,33.6,0.0,0.0,0.0]
[1777966561559,57.35,81080.37,33.6,0.0,0.0,0.0]
[1777966564580,57.35,81084.49,33.6,0.0,0.0,0.0]
[1777966568608,57.35,81088.76,33.6,0.0,0.0,0.0]
[1777966573643,57.35,81088.99,33.6,0.0,0.0,0.0]
[1777966576664,57.35,81082.89,33.6,0.0,0.0,0.0]
[1777966580692,57.35,81076.44,33.6,0.0,0.0,0.0]
[1777966585727,57.35,81075.17,33.6,0.0,0.0,0.0]
[1777966588748,57.35,81077.2,33.6,0.0,0.0,0.0]
[1777966591769,57.35,81077.2,33.6,0.0,0.0,0.0]
[1777966592776,57.35,81080.48,33.6,0.0,0.0,0.0]
[1777966598818,57.35,81080.48,33.6,0.0,0.0,0.0]
[1777966600832,57.35,81084.96,33.6,0.0,0.0,0.0]
[1777966604869,57.35,81093.97,33.6,0.0,0.0,0.0]
[1777966608897,57.35,81092.24,33.6,0.0,0.0,0.0]
[1777966612925,57.35,81095.98,33.6,0.0,0.0,0.0]
[1777966616954,57.35,81111.45,33.6,0.0,0.0,0.0]
[1777966620983,57.35,81093.64,33.6,0.0,0.0,0.0]
[1777966625013,57.35,81098.1,33.6,0.0,0.0,0.0]
[1777966629040,57.35,81096.52,33.6,0.0,0.0,0.0]
[1777966634076,57.35,81096.51,33.6,0.0,0.0,0.0]
[1777966637097,57.35,81105.01,33.6,0.0,0.0,0.0]
[1777966641125,57.35,81095.9,33.6,0.0,0.0,0.0]
[1777966645153,57.35,81100.01,33.6,0.0,0.0,0.0]
[1777966650188,57.35,81099.1,33.6,0.0,0.0,0.0]
[1777966651198,57.35,81099.1,33.6,0.0,0.0,0.0]
[1777966653209,57.35,81097.45,33.6,0.0,0.0,0.0]
[1777966657237,57.35,81088.49,33.6,0.0,0.0,0.0]
[1777966661265,57.35,81078.53,33.6,0.0,0.0,0.0]
[1777966665295,57.35,81080.38,33.6,0.0,0.0,0.0]
[1777966669323,57.35,81088.15,33.6,0.0,0.0,0.0]
[1777966673351,57.35,81083.16,33.6,0.0,0.0,0.0]
[1777966677379,57.35,81079.6,33.6,0.0,0.0,0.0]
[1777966682414,57.35,81079.51,33.6,0.0,0.0,0.0]
[1777966685435,57.35,81084.79,33.6,0.0,0.0,0.0]
[1777966689463,57.35,81095.05,33.6,0.0,0.0,0.0]
[1777966694498,57.35,81094.7,33.6,0.0,0.0,0.0]
[1777966697519,57.35,81098.21,33.6,0.0,0.0,0.0]
[1777966702554,57.35,81096.92,33.6,0.0,0.0,0.0]
[1777966707589,57.35,81096.53,33.6,0.0,0.0,0.0]
[1777966711617,57.35,81096.73,33.6,0.0,0.0,0.0]
[1777966713631,57.35,81102.21,33.6,0.0,0.0,0.0]
[1777966717658,57.35,81099.95,33.6,0.0,0.0,0.0]
[1777966720818,57.35,81097.29,33.6,0.0,0.0,0.0]
[1777966724711,57.35,81089.22,33.6,0.0,0.0,0.0]
[1777966728739,57.35,81094.84,33.6,0.0,0.0,0.0]
[1777966732767,57.35,81090.94,33.6,0.0,0.0,0.0]
[1777966737802,57.35,81090.49,33.6,0.0,0.0,0.0]
[1777966740823,57.35,81092.8,33.6,0.0,0.0,0.0]
[1777966744850,57.35,81095.04,33.6,0.0,0.0,0.0]
[1777966749886,57.35,81095.14,33.6,0.0,0.0,0.0]
[1777966752907,57.35,81097.89,33.6,0.0,0.0,0.0]
[1777966757942,57.35,81097.51,33.6,0.0,0.0,0.0]
[1777966762977,57.35,81097.0,33.6,0.0,0.0,0.0]
[1777966764991,57.35,81100.61,33.6,0.0,0.0,0.0]
[1777966769020,57.35,81102.76,33.6,0.0,0.0,0.0]
[1777966771033,57.35,81102.76,33.6,0.0,0.0,0.0]
[1777966776069,57.35,81103.48,33.6,0.0,0.0,0.0]
[1777966781104,57.35,81103.86,33.6,0.0,0.0,0.0]
[1777966786140,57.35,81103.79,33.6,0.0,0.0,0.0]
[1777966791174,57.35,81103.46,33.6,0.0,0.0,0.0]
[1777966796209,57.35,81103.88,33.6,0.0,0.0,0.0]
[1777966801245,57.35,81103.1,33.6,0.0,0.0,0.0]
[1777966805273,57.35,81092.2,33.6,0.0,0.0,0.0]
[1777966810308,57.35,81093.18,33.6,0.0,0.0,0.0]
[1777966815345,57.35,81092.98,33.6,0.0,0.0,0.0]
[1777966817358,57.35,81094.86,33.6,0.0,0.0,0.0]
[1777966821388,57.35,81096.9,33.6,0.0,0.0,0.0]
[1777966826423,57.35,81097.31,33.6,0.0,0.0,0.0]
[1777966829444,57.35,81083.56,33.6,0.0,0.0,0.0]
[1777966831458,57.35,81083.56,33.6,0.0,0.0,0.0]
[1777966833472,57.35,81078.97,33.6,0.0,0.0,0.0]
[1777966837499,57.35,81082.55,33.6,0.0,0.0,0.0]
[1777966841528,57.35,81072.83,33.6,0.0,0.0,0.0]
[1777966846563,57.35,81072.63,33.6,0.0,0.0,0.0]
[1777966849584,57.35,81069.27,33.6,0.0,0.0,0.0]
[1777966854619,57.35,81069.52,33.6,0.0,0.0,0.0]
[1777966859653,57.35,81069.6,33.6,0.0,0.0,0.0]
[1777966864689,57.35,81069.08,33.6,0.0,0.0,0.0]
[1777966865696,57.35,81072.35,33.6,0.0,0.0,0.0]
[1777966869724,57.35,81070.65,33.6,0.0,0.0,0.0]
[1777966873753,57.35,81068.38,33.6,0.0,0.0,0.0]
[1777966877780,57.35,81063.27,33.6,0.0,0.0,0.0]
[1777966882816,57.35,81062.55,33.6,0.0,0.0,0.0]
[1777966887851,57.35,81061.99,33.6,0.0,0.0,0.0]
[1777966891879,57.35,81061.52,33.6,0.0,0.0,0.0]
[1777966892888,57.35,81065.79,33.6,0.0,0.0,0.0]
[1777966897920,57.35,81065.27,33.6,0.0,0.0,0.0]
[1777966902956,57.35,81065.47,33.6,0.0,0.0,0.0]
[1777966907991,57.35,81064.33,33.6,0.0,0.0,0.0]
[1777966913025,57.35,81065.22,33.6,0.0,0.0,0.0]
[1777966917054,57.35,81068.09,33.6,0.0,0.0,0.0]
[1777966921082,57.35,81066.7,33.6,0.0,0.0,0.0]
[1777966925110,57.35,81072.06,33.6,0.0,0.0,0.0]
[1777966929137,57.35,81070.62,33.6,0.0,0.0,0.0]
[1777966934173,57.35,81070.18,33.6,0.0,0.0,0.0]
[1777966939208,57.35,81069.92,33.6,0.0,0.0,0.0]
[1777966941222,57.35,81068.15,33.6,0.0,0.0,0.0]
[1777966945250,57.35,81066.71,33.6,0.0,0.0,0.0]
[1777966951047,57.35,81066.54,33.6,0.0,0.0,0.0]
[1777966956328,57.35,81066.42,33.6,0.0,0.0,0.0]
[1777966961363,57.35,81061.44,33.6,0.0,0.0,0.0]
[1777966966398,57.35,81060.61,33.6,0.0,0.0,0.0]
[1777966969421,57.35,81063.16,33.6,0.0,0.0,0.0]
[1777966973450,57.35,81061.63,33.6,0.0,0.0,0.0]
[1777966979491,57.35,81060.69,33.6,0.0,0.0,0.0]
[1777966984527,57.35,81060.94,33.6,0.0,0.0,0.0]
[1777966989562,57.35,81059.83,33.6,0.0,0.0,0.0]
[1777966994597,57.35,81060.29,33.6,0.0,0.0,0.0]
[1777966999633,57.35,81060.16,33.6,0.0,0.0,0.0]
[1777967004668,57.35,81060.08,33.6,0.0,0.0,0.0]
[1777967009703,57.35,81059.62,33.6,0.0,0.0,0.0]
[1777967011717,57.35,81059.62,33.6,0.0,0.0,0.0]
[1777967017760,57.35,81059.68,33.6,0.0,0.0,0.0]
[1777967021788,57.35,81056.74,33.6,0.0,0.0,0.0]
[1777967026823,57.35,81056.21,33.6,0.0,0.0,0.0]
[1777967028127,57.35,81053.32,33.6,0.0,0.0,0.0]
[1777967032865,57.35,81055.42,33.6,0.0,0.0,0.0]
[1777967037899,57.35,81055.26,33.6,0.0,0.0,0.0]
[1777967042935,57.35,81054.3,33.6,0.0,0.0,0.0]
[1777967044949,57.35,81051.02,33.6,0.0,0.0,0.0]
[1777967049984,57.35,81052.12,33.6,0.0,0.0,0.0]
[1777967053005,57.35,81050.89,33.6,0.0,0.0,0.0]
[1777967057033,57.35,81049.47,33.6,0.0,0.0,0.0]
[1777967062071,57.35,81049.06,33.6,0.0,0.0,0.0]
[1777967064085,57.35,81047.16,33.6,0.0,0.0,0.0]
[1777967068113,57.35,81048.37,33.6,0.0,0.0,0.0]
[1777967071170,57.35,81048.37,33.6,0.0,0.0,0.0]
[1777967076170,57.35,81048.16,33.6,0.0,0.0,0.0]
[1777967081205,57.35,81047.18,33.6,0.0,0.0,0.0]
[1777967086240,57.35,81046.51,33.6,0.0,0.0,0.0]
[1777967088254,57.35,81043.09,33.6,0.0,0.0,0.0]
[1777967093289,57.35,81042.25,33.6,0.0,0.0,0.0]
[1777967098324,57.35,81042.76,33.6,0.0,0.0,0.0]
[1777967100338,57.35,81040.91,33.6,0.0,0.0,0.0]
[1777967104370,57.35,81047.12,33.6,0.0,0.0,0.0]
[1777967109405,57.35,81047.47,33.6,0.0,0.0,0.0]
[1777967112428,57.35,81046.13,33.6,0.0,0.0,0.0]
[1777967117463,57.35,81046.61,33.6,0.0,0.0,0.0]
[1777967122497,57.35,81046.62,33.6,0.0,0.0,0.0]
[1777967127533,57.35,81046.23,33.6,0.0,0.0,0.0]
[1777967131560,57.35,81046.28,33.6,0.0,0.0,0.0]
[1777967136596,57.35,81042.14,33.6,0.0,0.0,0.0]
[1777967140624,57.35,81040.82,33.6,0.0,0.0,0.0]
[1777967145659,57.35,81040.23,33.6,0.0,0.0,0.0]
[1777967148680,57.35,81036.96,33.6,0.0,0.0,0.0]
[1777967153715,57.35,81036.67,33.6,0.0,0.0,0.0]
[1777967156737,57.35,81027.37,33.6,0.0,0.0,0.0]
[1777967161772,57.35,81027.43,33.6,0.0,0.0,0.0]
[1777967164793,57.35,81022.63,33.6,0.0,0.0,0.0]
[1777967169831,57.35,81023.02,33.6,0.0,0.0,0.0]
[1777967174865,57.35,81022.16,33.6,0.0,0.0,0.0]
[1777967179901,57.35,81022.51,33.6,0.0,0.0,0.0]
[1777967180908,57.35,81020.18,33.6,0.0,0.0,0.0]
[1777967185976,57.35,81020.31,33.6,0.0,0.0,0.0]
[1777967188995,57.35,81010.27,33.6,0.0,0.0,0.0]
[1777967191009,57.35,81010.27,33.6,0.0,0.0,0.0]
[1777967196045,57.35,81010.04,33.6,0.0,0.0,0.0]
[1777967201080,57.35,81009.54,33.6,0.0,0.0,0.0]
[1777967205108,57.35,81006.55,33.6,0.0,0.0,0.0]
[1777967209136,57.35,81003.85,33.6,0.0,0.0,0.0]
[1777967214171,57.35,81003.04,33.6,0.0,0.0,0.0]
[1777967219206,57.35,81002.59,33.6,0.0,0.0,0.0]
[1777967221220,57.35,81001.47,33.6,0.0,0.0,0.0]
[1777967224438,57.35,81005.29,33.6,0.0,0.0,0.0]
[1777967228272,57.35,80987.42,33.6,0.0,0.0,0.0]
[1777967233308,57.35,80986.95,33.6,0.0,0.0,0.0]
[1777967238343,57.35,80986.46,33.6,0.0,0.0,0.0]
[1777967243378,57.35,80986.24,33.6,0.0,0.0,0.0]
[1777967244385,57.35,80988.32,33.6,0.0,0.0,0.0]
[1777967248413,57.35,80989.61,33.6,0.0,0.0,0.0]
[1777967251434,57.35,80989.61,33.6,0.0,0.0,0.0]
[1777967256468,57.35,80989.47,33.6,0.0,0.0,0.0]
[1777967260497,57.35,80994.0,33.6,0.0,0.0,0.0]
[1777967264525,57.35,80997.39,33.6,0.0,0.0,0.0]
[1777967268553,57.35,81000.13,33.6,0.0,0.0,0.0]
[1777967274595,57.35,80999.78,33.6,0.0,0.0,0.0]
[1777967279630,57.35,80999.8,33.6,0.0,0.0,0.0]
[1777967280637,57.35,81005.2,33.6,0.0,0.0,0.0]
[1777967284665,57.35,81010.72,33.6,0.0,0.0,0.0]
[1777967288695,57.35,81015.86,33.6,0.0,0.0,0.0]
[1777967293730,57.35,81015.23,33.6,0.0,0.0,0.0]
[1777967296751,57.35,81012.57,33.6,0.0,0.0,0.0]
[1777967301786,57.35,81012.06,33.6,0.0,0.0,0.0]
[1777967306821,57.35,81012.32,33.6,0.0,0.0,0.0]
[1777967311856,57.35,81012.37,33.6,0.0,0.0,0.0]
[1777967316891,57.35,81005.24,33.6,0.0,0.0,0.0]
[1777967321926,57.35,81005.25,33.6,0.0,0.0,0.0]
[1777967326961,57.35,81005.0,33.6,0.0,0.0,0.0]
[1777967331997,57.35,81004.84,33.6,0.0,0.0,0.0]
[1777967333004,57.35,81006.41,33.6,0.0,0.0,0.0]
[1777967337032,57.35,81008.78,33.6,0.0,0.0,0.0]
[1777967342067,57.35,81008.41,33.6,0.0,0.0,0.0]
[1777967347102,57.35,81008.59,33.6,0.0,0.0,0.0]
[1777967349116,57.35,81011.98,33.6,0.0,0.0,0.0]
[1777967354150,57.35,81012.3,33.6,0.0,0.0,0.0]
[1777967359186,57.35,81012.68,33.6,0.0,0.0,0.0]
[1777967364221,57.35,81012.55,33.6,0.0,0.0,0.0]
[1777967369256,57.35,81015.62,33.6,0.0,0.0,0.0]
[1777967371270,57.35,81015.62,33.6,0.0,0.0,0.0]
[1777967373283,57.35,81018.3,33.6,0.0,0.0,0.0]
[1777967378319,57.35,81017.61,33.6,0.0,0.0,0.0]
[1777967381340,57.35,81016.22,33.6,0.0,0.0,0.0]
[1777967386374,57.35,81016.98,33.6,0.0,0.0,0.0]
[1777967391410,57.35,81016.83,33.6,0.0,0.0,0.0]
[1777967396445,57.35,81016.73,33.6,0.0,0.0,0.0]
[1777967400473,57.35,81013.26,33.6,0.0,0.0,0.0]
[1777967404501,57.35,81012.12,33.6,0.0,0.0,0.0]
[1777967409539,57.35,81012.05,33.6,0.0,0.0,0.0]
[1777967414573,57.35,81011.96,33.6,0.0,0.0,0.0]
[1777967419608,57.35,81012.17,33.6,0.0,0.0,0.0]
[1777967420615,57.35,81007.53,33.6,0.0,0.0,0.0]
[1777967425649,57.35,81007.17,33.6,0.0,0.0,0.0]
[1777967428671,57.35,81008.62,33.6,0.0,0.0,0.0]
[1777967431692,57.35,81008.62,33.6,0.0,0.0,0.0]
[1777967432699,57.35,81010.53,33.6,0.0,0.0,0.0]
[1777967437734,57.35,81010.7,33.6,0.0,0.0,0.0]
[1777967442769,57.35,81010.4,33.6,0.0,0.0,0.0]
[1777967444783,57.35,81008.62,33.6,0.0,0.0,0.0]
[1777967448811,57.35,81006.55,33.6,0.0,0.0,0.0]
[1777967453846,57.35,81006.33,33.6,0.0,0.0,0.0]
[1777967458883,57.35,81006.46,33.6,0.0,0.0,0.0]
[1777967463919,57.35,81006.27,33.6,0.0,0.0,0.0]
[1777967464926,57.35,81005.16,33.6,0.0,0.0,0.0]
[1777967469961,57.35,81004.91,33.6,0.0,0.0,0.0]
[1777967472982,57.35,81002.9,33.6,0.0,0.0,0.0]
[1777967478018,57.35,81002.02,33.6,0.0,0.0,0.0]
[1777967483053,57.35,81001.96,33.6,0.0,0.0,0.0]
[1777967485067,57.35,80999.71,33.6,0.0,0.0,0.0]
[1777967490101,57.35,80999.74,33.6,0.0,0.0,0.0]
[1777967492115,57.35,80999.74,33.6,0.0,0.0,0.0]
[1777967497151,57.35,81000.21,33.6,0.0,0.0,0.0]
[1777967502189,57.35,81000.16,33.6,0.0,0.0,0.0]
[1777967507224,57.35,81000.13,33.6,0.0,0.0,0.0]
[1777967512259,57.35,81000.1,33.6,0.0,0.0,0.0]
[1777967517294,57.35,80999.48,33.6,0.0,0.0,0.0]
[1777967522329,57.35,80999.56,33.6,0.0,0.0,0.0]
[1777967527363,57.35,80999.74,33.6,0.0,0.0,0.0]
[1777967532410,57.35,80999.72,33.6,0.0,0.0,0.0]
[1777967537444,57.35,80999.7,33.6,0.0,0.0,0.0]
[1777967542479,57.35,80999.81,33.6,0.0,0.0,0.0]
[1777967547514,57.35,80999.65,33.6,0.0,0.0,0.0]
[1777967551542,57.35,80999.69,33.6,0.0,0.0,0.0]
[1777967556681,57.35,80999.75,33.6,0.0,0.0,0.0]
[1777967562687,57.35,80999.8,33.6,0.0,0.0,0.0]
[1777967568693,57.35,80999.73,33.6,0.0,0.0,0.0]
[1777967573696,57.35,81000.05,33.6,0.0,0.0,0.0]
[1777967578731,57.35,81000.21,33.6,0.0,0.0,0.0]
[1777967583767,57.35,81000.15,33.6,0.0,0.0,0.0]
[1777967584774,57.35,81003.13,33.6,0.0,0.0,0.0]
[1777967589809,57.35,81003.04,33.6,0.0,0.0,0.0]
[1777967594845,57.35,81003.01,33.6,0.0,0.0,0.0]
[1777967599880,57.35,81002.9,33.6,0.0,0.0,0.0]
[1777967600886,57.35,81000.21,33.6,0.0,0.0,0.0]
[1777967605922,57.35,80999.62,33.6,0.0,0.0,0.0]
[1777967608943,57.35,80998.18,33.6,0.0,0.0,0.0]
[1777967611964,57.35,80998.18,33.6,0.0,0.0,0.0]
[1777967616999,57.35,80998.3,33.6,0.0,0.0,0.0]
[1777967621027,57.35,80997.06,33.6,0.0,0.0,0.0]
[1777967627069,57.35,80996.93,33.6,0.0,0.0,0.0]
[1777967632106,57.35,80996.67,33.6,0.0,0.0,0.0]
[1777967637138,57.35,80997.12,33.6,0.0,0.0,0.0]
[1777967641167,57.35,80996.34,33.6,0.0,0.0,0.0]
[1777967646202,57.35,80996.5,33.6,0.0,0.0,0.0]
[1777967651237,57.35,80996.55,33.6,0.0,0.0,0.0]
[1777967656273,57.35,80996.58,33.6,0.0,0.0,0.0]
[1777967657279,57.35,80997.64,33.6,0.0,0.0,0.0]
[1777967661308,57.35,80996.86,33.6,0.0,0.0,0.0]
[1777967667351,57.35,80996.65,33.6,0.0,0.0,0.0]
[1777967671379,57.35,80996.57,33.6,0.0,0.0,0.0]
[1777967676414,57.35,80996.65,33.6,0.0,0.0,0.0]
[1777967681449,57.35,80995.95,33.6,0.0,0.0,0.0]
[1777967687491,57.35,80995.85,33.6,0.0,0.0,0.0]
[1777967692527,57.35,80995.8,33.6,0.0,0.0,0.0]
[1777967693534,57.35,80993.62,33.6,0.0,0.0,0.0]
[1777967698569,57.35,80994.11,33.6,0.0,0.0,0.0]
[1777967701590,57.35,80992.37,33.6,0.0,0.0,0.0]
[1777967706625,57.35,80991.96,33.6,0.0,0.0,0.0]
[1777967711662,57.35,80991.61,33.6,0.0,0.0,0.0]
[1777967716697,57.35,80991.23,33.6,0.0,0.0,0.0]
[1777967720806,57.35,80992.31,33.6,0.0,0.0,0.0]
[1777967724834,57.35,80991.47,33.6,0.0,0.0,0.0]
[1777967729870,57.35,80991.08,33.6,0.0,0.0,0.0]
[1777967732891,57.35,80991.04,33.6,0.0,0.0,0.0]
[1777967736919,57.35,80990.42,33.6,0.0,0.0,0.0]
[1777967741953,57.35,80990.89,33.6,0.0,0.0,0.0]
[1777967746989,57.35,80990.82,33.6,0.0,0.0,0.0]
[1777967752024,57.35,80990.56,33.6,0.0,0.0,0.0]
[1777967757059,57.35,80990.58,33.6,0.0,0.0,0.0]
[1777967762095,57.35,80990.59,33.6,0.0,0.0,0.0]
[1777967767130,57.35,80990.51,33.6,0.0,0.0,0.0]
[1777967772165,57.35,80990.44,33.6,0.0,0.0,0.0]
[1777967777200,57.35,80990.44,33.6,0.0,0.0,0.0]
[1777967782234,57.35,80990.4,33.6,0.0,0.0,0.0]
[1777967787270,57.35,80990.34,33.6,0.0,0.0,0.0]
[1777967791298,57.35,80990.38,33.6,0.0,0.0,0.0]
[1777967796333,57.35,80990.27,33.6,0.0,0.0,0.0]
[1777967801368,57.35,80990.26,33.6,0.0,0.0,0.0]
[1777967806402,57.35,80989.79,33.6,0.0,0.0,0.0]
[1777967811438,57.35,80989.84,33.6,0.0,0.0,0.0]
[1777967816474,57.35,80989.77,33.6,0.0,0.0,0.0]
[1777967821520,57.35,80988.48,33.6,0.0,0.0,0.0]
[1777967826548,57.35,80987.62,33.6,0.0,0.0,0.0]
[1777967831583,57.35,80988.17,33.6,0.0,0.0,0.0]
[1777967836618,57.35,80988.72,33.6,0.0,0.0,0.0]
[1777967841653,57.35,80990.2,33.6,0.0,0.0,0.0]
[1777967846687,57.35,80989.83,33.6,0.0,0.0,0.0]
[1777967851722,57.35,80989.85,33.6,0.0,0.0,0.0]
[1777967856758,57.35,80989.19,33.6,0.0,0.0,0.0]
[1777967861793,57.35,80988.03,33.6,0.0,0.0,0.0]
[1777967866828,57.35,80987.75,33.6,0.0,0.0,0.0]
[1777967871863,57.35,80987.6,33.6,0.0,0.0,0.0]
[1777967876897,57.35,80987.41,33.6,0.0,0.0,0.0]
[1777967881934,57.35,80987.41,33.6,0.0,0.0,0.0]
[1777967886981,57.35,80987.6,33.6,0.0,0.0,0.0]
[1777967892019,57.35,80988.08,33.6,0.0,0.0,0.0]
[1777967897050,57.35,80988.21,33.6,0.0,0.0,0.0]
[1777967902085,57.35,80988.14,33.6,0.0,0.0,0.0]
[1777967908129,57.35,80988.12,33.6,0.0,0.0,0.0]
[1777967913164,57.35,80988.14,33.6,0.0,0.0,0.0]
[1777967918199,57.35,80988.05,33.6,0.0,0.0,0.0]
[1777967923234,57.35,80988.1,33.6,0.0,0.0,0.0]
[1777967928269,57.35,80988.1,33.6,0.0,0.0,0.0]
[1777967933303,57.35,80988.22,33.6,0.0,0.0,0.0]
[1777967939346,57.35,80988.46,33.6,0.0,0.0,0.0]
[1777967944381,57.35,80988.43,33.6,0.0,0.0,0.0]
[1777967949416,57.35,80988.25,33.6,0.0,0.0,0.0]
[1777967954451,57.35,80988.2,33.6,0.0,0.0,0.0]
[1777967959485,57.35,80988.21,33.6,0.0,0.0,0.0]
[1777967964521,57.35,80988.16,33.6,0.0,0.0,0.0]
[1777967969556,57.35,80988.15,33.6,0.0,0.0,0.0]
[1777967974590,57.35,80988.12,33.6,0.0,0.0,0.0]
[1777967979625,57.35,80988.12,33.6,0.0,0.0,0.0]
[1777967984661,57.35,80988.1,33.6,0.0,0.0,0.0]
[1777967989696,57.35,80988.26,33.6,0.0,0.0,0.0]
[1777967994731,57.35,80988.32,33.6,0.0,0.0,0.0]
[1777967999766,57.35,80988.32,33.6,0.0,0.0,0.0]
[1777968000614,57.35,80988.32,33.6,0.0,0.0,0.0]
[1777968000072,57.35,80988.32,0.0,0.0,0.0,0.0]
[1777968011808,57.35,80988.32,0.0,0.0,0.0,0.0]